{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156296,"rows_kept":156296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733961602562,1.5298,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733961602985,29.0298,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961604663,27.5,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961608010,27.5,227.29,227.28,38.17125101]
["bitfinex","SOLUSD",1733961608305,13.5,227.31,227.28,38.17125101]
["bitfinex","SOLUSD",1733961608487,13.5,227.31,227.3,8.17125101]
["bitfinex","SOLUSD",1733961608684,13.5,227.33,227.32,30.0]
["bitfinex","SOLUSD",1733961608890,13.5,227.33,227.32,38.17125101]
["bitfinex","SOLUSD",1733961609194,13.5,227.33,227.32,30.0]
["bitfinex","SOLUSD",1733961610595,27.5,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961611207,14.0,227.29,227.28,38.17125101]
["bitfinex","SOLUSD",1733961611413,14.0,227.31,227.28,38.17125101]
["bitfinex","SOLUSD",1733961611715,27.5,227.33,227.32,30.0]
["bitfinex","SOLUSD",1733961611923,27.5,227.33,227.32,38.17125101]
["bitfinex","SOLUSD",1733961612434,27.5,227.33,227.32,30.0]
["bitfinex","SOLUSD",1733961613611,13.5,227.3,227.29,30.0]
["bitfinex","SOLUSD",1733961613921,27.5,227.3,227.29,30.0]
["bitfinex","SOLUSD",1733961614709,27.5,227.3,227.29,38.17125101]
["bitfinex","SOLUSD",1733961615398,27.5,227.3,227.29,30.0]
["bitfinex","SOLUSD",1733961617195,27.5,227.28,227.27,8.17125101]
["bitfinex","SOLUSD",1733961617603,27.5,227.28,227.26,30.0]
["bitfinex","SOLUSD",1733961618005,27.5,227.28,227.27,8.17125101]
["bitfinex","SOLUSD",1733961619105,14.0,227.31,227.3,30.0]
["bitfinex","SOLUSD",1733961619307,27.5,227.33,227.3,38.17125101]
["bitfinex","SOLUSD",1733961619504,27.5,227.33,227.32,8.17125101]
["bitfinex","SOLUSD",1733961619710,27.5,227.33,227.31,8.17125101]
["bitfinex","SOLUSD",1733961619918,27.5,227.33,227.32,8.17125101]
["bitfinex","SOLUSD",1733961620304,27.5,227.35,227.34,30.0]
["bitfinex","SOLUSD",1733961620509,13.5,227.35,227.34,38.17125101]
["bitfinex","SOLUSD",1733961620713,27.5,227.37,227.34,38.17125101]
["bitfinex","SOLUSD",1733961620907,27.5,227.37,227.36,8.17125101]
["bitfinex","SOLUSD",1733961622923,13.5,227.35,227.34,38.17125101]
["bitfinex","SOLUSD",1733961624705,14.16127644,227.35,227.34,30.0]
["bitfinex","SOLUSD",1733961625298,27.5,227.32,227.31,38.17125101]
["bitfinex","SOLUSD",1733961625499,27.5,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961636348,27.5,227.32,227.31,38.17125101]
["bitfinex","SOLUSD",1733961636648,27.5,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961637276,27.5,227.32,227.31,38.17125101]
["bitfinex","SOLUSD",1733961644697,27.5,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961644869,27.5,227.32,227.31,38.17125101]
["bitfinex","SOLUSD",1733961645053,27.5,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733961647479,27.5,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733961648059,27.5,227.29,227.27,8.17125101]
["bitfinex","SOLUSD",1733961648255,0.66127644,227.28,227.27,8.17125101]
["bitfinex","SOLUSD",1733961649564,27.5,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961652278,27.5,227.19,227.18,30.0]
["bitfinex","SOLUSD",1733961653288,27.5,227.19,227.18,38.17125101]
["bitfinex","SOLUSD",1733961655768,14.0,227.19,227.18,38.17125101]
["bitfinex","SOLUSD",1733961656370,27.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961656989,27.5,227.19,227.18,53.776884]
["bitfinex","SOLUSD",1733961657180,14.0,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961657377,27.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961658616,14.0,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961658818,27.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961661223,13.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961662108,13.5,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1733961662319,13.5,227.2,227.19,31.94813501]
["bitfinex","SOLUSD",1733961663231,14.0,227.21,227.19,31.94813501]
["bitfinex","SOLUSD",1733961663405,14.0,227.21,227.19,23.776884]
["bitfinex","SOLUSD",1733961663611,14.0,227.21,227.2,31.94813501]
["bitfinex","SOLUSD",1733961666729,27.5,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733961666947,27.5,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961667247,27.5,227.26,227.25,38.17125101]
["bitfinex","SOLUSD",1733961667827,2.25547644,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733961667828,27.5,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1733961668027,27.5,227.28,227.27,8.17125101]
["bitfinex","SOLUSD",1733961668542,14.0,227.28,227.27,8.17125101]
["bitfinex","SOLUSD",1733961668739,14.0,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961668944,14.0,227.26,227.25,38.17125101]
["bitfinex","SOLUSD",1733961669166,14.66127644,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733961669531,13.5,227.23,227.22,38.17125101]
["bitfinex","SOLUSD",1733961670160,27.5,227.23,227.22,38.17125101]
["bitfinex","SOLUSD",1733961671344,27.5,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961673039,27.5,227.2,227.18,8.17125101]
["bitfinex","SOLUSD",1733961673457,27.5,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961674467,27.5,227.2,227.19,38.17125101]
["bitfinex","SOLUSD",1733961675753,27.5,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961675960,27.5,227.17,227.16,30.0]
["bitfinex","SOLUSD",1733961676140,27.5,227.17,227.16,38.17125101]
["bitfinex","SOLUSD",1733961681408,27.5,227.17,227.16,61.94813501]
["bitfinex","SOLUSD",1733961684795,27.5,227.17,227.16,38.17125101]
["bitfinex","SOLUSD",1733961692216,27.5,227.14,227.13,30.0]
["bitfinex","SOLUSD",1733961692502,27.5,227.14,227.13,38.17125101]
["bitfinex","SOLUSD",1733961699213,13.5,227.14,227.13,61.94813501]
["bitfinex","SOLUSD",1733961699384,27.5,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1733961699581,27.5,227.16,227.15,40.85625505]
["bitfinex","SOLUSD",1733961700721,13.5,227.19,227.17,53.776884]
["bitfinex","SOLUSD",1733961700888,13.5,227.19,227.18,8.17125101]
["bitfinex","SOLUSD",1733961701592,13.5,227.19,227.18,31.94813501]
["bitfinex","SOLUSD",1733961704098,13.5,227.19,227.18,23.776884]
["bitfinex","SOLUSD",1733961704297,13.5,227.19,227.18,31.94813501]
["bitfinex","SOLUSD",1733961709213,13.5,227.19,227.17,30.0]
["bitfinex","SOLUSD",1733961709214,14.0,227.18,227.17,30.0]
["bitfinex","SOLUSD",1733961710108,14.66127644,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733961710419,27.5,227.15,227.14,30.0]
["bitfinex","SOLUSD",1733961714420,27.5,227.15,227.14,38.17125101]
["bitfinex","SOLUSD",1733961714997,14.0,227.17,227.15,23.776884]
["bitfinex","SOLUSD",1733961715362,27.5,227.19,227.18,30.0]
["bitfinex","SOLUSD",1733961715542,27.5,227.19,227.18,38.17125101]
["bitfinex","SOLUSD",1733961717114,27.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961720779,13.5,227.19,227.18,61.94813501]
["bitfinex","SOLUSD",1733961721337,27.5,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961722161,13.5,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961722352,27.5,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961722643,13.5,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961723019,13.5,227.23,227.22,53.776884]
["bitfinex","SOLUSD",1733961723726,13.5,227.23,227.22,61.94813501]
["bitfinex","SOLUSD",1733961724130,14.0,227.25,227.22,61.94813501]
["bitfinex","SOLUSD",1733961724131,13.5,227.25,227.23,0.25098]
["bitfinex","SOLUSD",1733961724342,13.5,227.25,227.24,32.19911501]
["bitfinex","SOLUSD",1733961725380,13.5,227.25,227.24,31.94813501]
["bitfinex","SOLUSD",1733961725381,27.5,227.25,227.24,31.94813501]
["bitfinex","SOLUSD",1733961728143,2.17407644,227.31,227.22,30.0]
["bitfinex","SOLUSD",1733961728144,27.5,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733961728353,27.5,227.23,227.22,38.17125101]
["bitfinex","SOLUSD",1733961728557,27.5,227.21,227.19,38.17125101]
["bitfinex","SOLUSD",1733961730144,0.66127644,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733961731343,28.16127644,227.21,227.19,30.0]
["bitfinex","SOLUSD",1733961734242,27.5,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733961734548,27.5,227.15,227.14,8.17125101]
["bitfinex","SOLUSD",1733961735072,27.5,227.15,227.13,30.0]
["bitfinex","SOLUSD",1733961735271,27.5,227.15,227.13,38.17125101]
["bitfinex","SOLUSD",1733961735758,27.5,227.15,227.13,30.0]
["bitfinex","SOLUSD",1733961735956,0.66127644,227.14,227.13,30.0]
["bitfinex","SOLUSD",1733961737553,0.66127644,227.14,227.13,38.17125101]
["bitfinex","SOLUSD",1733961737743,27.5,227.15,227.13,38.17125101]
["bitfinex","SOLUSD",1733961737967,27.5,227.15,227.14,8.17125101]
["bitfinex","SOLUSD",1733961738641,27.5,227.15,227.13,38.17125101]
["bitfinex","SOLUSD",1733961739047,27.5,227.15,227.06,8.27411559]
["bitfinex","SOLUSD",1733961739048,27.5,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733961739377,13.5,227.09,227.06,30.0]
["bitfinex","SOLUSD",1733961739564,27.5,227.11,227.1,30.0]
["bitfinex","SOLUSD",1733961740366,27.5,227.11,227.1,38.17125101]
["bitfinex","SOLUSD",1733961740568,27.5,227.07,227.06,30.0]
["bitfinex","SOLUSD",1733961740771,27.5,227.07,227.06,38.17125101]
["bitfinex","SOLUSD",1733961740955,27.5,227.07,227.06,30.0]
["bitfinex","SOLUSD",1733961741277,27.5,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733961741278,13.5,227.05,227.02,30.0]
["bitfinex","SOLUSD",1733961741451,13.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733961741659,27.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733961741877,27.5,227.03,226.99,38.17125101]
["bitfinex","SOLUSD",1733961742075,13.5,227.0,226.99,38.17125101]
["bitfinex","SOLUSD",1733961742459,27.5,227.0,226.99,38.17125101]
["bitfinex","SOLUSD",1733961742951,27.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733961743157,27.5,227.0,226.99,42.79582849]
["bitfinex","SOLUSD",1733961743667,27.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733961744277,14.0,226.98,226.96,42.79582849]
["bitfinex","SOLUSD",1733961744482,13.5,226.97,226.96,42.79582849]
["bitfinex","SOLUSD",1733961744688,14.0,226.94,226.93,42.79582849]
["bitfinex","SOLUSD",1733961744899,27.5,226.94,226.93,42.79582849]
["bitfinex","SOLUSD",1733961745283,27.5,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733961745651,27.5,226.92,226.9,30.0]
["bitfinex","SOLUSD",1733961745857,14.0,226.88,226.87,30.0]
["bitfinex","SOLUSD",1733961746078,14.66127644,226.88,226.87,30.0]
["bitfinex","SOLUSD",1733961746267,27.5,226.86,226.85,12.79582849]
["bitfinex","SOLUSD",1733961747161,27.5,226.86,226.85,36.57271249]
["bitfinex","SOLUSD",1733961747377,27.5,226.86,226.84,30.0]
["bitfinex","SOLUSD",1733961747569,0.66127644,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961748100,27.5,226.86,226.84,42.79582849]
["bitfinex","SOLUSD",1733961748329,27.5,226.86,226.85,12.79582849]
["bitfinex","SOLUSD",1733961748628,27.5,226.88,226.87,53.776884]
["bitfinex","SOLUSD",1733961748917,27.5,226.88,226.87,66.57271249]
["bitfinex","SOLUSD",1733961749286,13.5,226.88,226.87,66.57271249]
["bitfinex","SOLUSD",1733961749527,14.0,226.9,226.87,66.57271249]
["bitfinex","SOLUSD",1733961749824,27.5,226.9,226.89,32.79582849]
["bitfinex","SOLUSD",1733961749997,27.5,226.88,226.87,30.0]
["bitfinex","SOLUSD",1733961750201,27.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961750534,14.0,226.83,226.82,12.79582849]
["bitfinex","SOLUSD",1733961750902,27.5,226.83,226.81,42.79582849]
["bitfinex","SOLUSD",1733961751281,27.5,226.83,226.82,12.79582849]
["bitfinex","SOLUSD",1733961751516,27.5,226.87,226.84,30.0]
["bitfinex","SOLUSD",1733961751692,27.5,226.87,226.86,12.79582849]
["bitfinex","SOLUSD",1733961752410,27.5,226.87,226.86,36.57271249]
["bitfinex","SOLUSD",1733961753723,27.5,226.87,226.85,12.79582849]
["bitfinex","SOLUSD",1733961753919,27.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961755225,27.5,226.85,226.84,66.57271249]
["bitfinex","SOLUSD",1733961755899,27.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961756103,27.5,226.85,226.84,12.79582849]
["bitfinex","SOLUSD",1733961756993,27.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961757420,27.5,226.85,226.83,12.79582849]
["bitfinex","SOLUSD",1733961758001,0.66127644,226.84,226.83,12.79582849]
["bitfinex","SOLUSD",1733961758327,14.0,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961758494,27.5,226.8,226.78,42.79582849]
["bitfinex","SOLUSD",1733961758815,27.5,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961760109,27.5,226.8,226.78,42.79582849]
["bitfinex","SOLUSD",1733961760509,27.5,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961761016,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961761201,27.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961762587,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961762793,27.5,226.82,226.8,12.79582849]
["bitfinex","SOLUSD",1733961763111,27.5,226.82,226.79,12.79582849]
["bitfinex","SOLUSD",1733961763612,27.5,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961763826,27.5,226.8,226.78,30.0]
["bitfinex","SOLUSD",1733961764131,27.5,226.8,226.78,42.79582849]
["bitfinex","SOLUSD",1733961764908,27.5,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961765496,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961765818,27.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961766610,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961767020,27.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961767816,13.5,226.83,226.81,42.79582849]
["bitfinex","SOLUSD",1733961768119,13.5,226.83,226.82,12.79582849]
["bitfinex","SOLUSD",1733961768518,14.0,226.86,226.85,30.0]
["bitfinex","SOLUSD",1733961768704,14.0,226.86,226.85,42.79582849]
["bitfinex","SOLUSD",1733961771740,14.0,226.86,226.85,12.79582849]
["bitfinex","SOLUSD",1733961771941,13.5,226.85,226.84,12.79582849]
["bitfinex","SOLUSD",1733961772136,27.5,226.83,226.82,12.79582849]
["bitfinex","SOLUSD",1733961772348,27.5,226.81,226.8,12.79582849]
["bitfinex","SOLUSD",1733961772549,27.5,226.81,226.79,42.79582849]
["bitfinex","SOLUSD",1733961772959,27.5,226.81,226.8,12.79582849]
["bitfinex","SOLUSD",1733961774649,27.5,226.81,226.79,30.0]
["bitfinex","SOLUSD",1733961774860,13.5,226.8,226.79,30.0]
["bitfinex","SOLUSD",1733961775699,14.16127644,226.8,226.79,30.0]
["bitfinex","SOLUSD",1733961777800,13.5,226.8,226.79,42.79582849]
["bitfinex","SOLUSD",1733961778092,13.5,226.8,226.79,30.0]
["bitfinex","SOLUSD",1733961779196,13.5,226.8,226.73,42.79582849]
["bitfinex","SOLUSD",1733961779197,27.5,226.76,226.73,42.79582849]
["bitfinex","SOLUSD",1733961779356,13.5,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961779568,27.5,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961780387,27.5,226.7,226.69,30.0]
["bitfinex","SOLUSD",1733961780586,27.5,226.7,226.69,42.79582849]
["bitfinex","SOLUSD",1733961781167,14.0,226.7,226.69,42.79582849]
["bitfinex","SOLUSD",1733961781488,27.5,226.7,226.69,42.79582849]
["bitfinex","SOLUSD",1733961781694,27.5,226.7,226.69,30.0]
["bitfinex","SOLUSD",1733961782990,27.5,226.7,226.69,42.79582849]
["bitfinex","SOLUSD",1733961783393,27.5,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961783692,27.5,226.74,226.73,42.79582849]
["bitfinex","SOLUSD",1733961783860,27.5,226.74,226.73,12.79582849]
["bitfinex","SOLUSD",1733961784066,27.5,226.74,226.7,42.79582849]
["bitfinex","SOLUSD",1733961784067,13.5,226.72,226.7,42.79582849]
["bitfinex","SOLUSD",1733961784369,14.0,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961784571,14.66127644,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961784780,14.0,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961784980,14.0,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961788788,14.0,226.73,226.7,42.79582849]
["bitfinex","SOLUSD",1733961788993,27.5,226.75,226.74,30.0]
["bitfinex","SOLUSD",1733961789173,14.0,226.75,226.74,42.79582849]
["bitfinex","SOLUSD",1733961791087,1.5465,226.85,226.77,50.0]
["bitfinex","SOLUSD",1733961791088,13.5,226.8,226.77,50.0]
["bitfinex","SOLUSD",1733961791286,1.5465,226.85,226.77,50.0]
["bitfinex","SOLUSD",1733961791287,0.66127644,226.79,226.77,30.0]
["bitfinex","SOLUSD",1733961791515,27.5,226.78,226.77,42.79582849]
["bitfinex","SOLUSD",1733961793912,27.5,226.8,226.77,42.79582849]
["bitfinex","SOLUSD",1733961794112,27.5,226.8,226.79,12.79582849]
["bitfinex","SOLUSD",1733961794906,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961795117,27.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961795804,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961795999,27.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961800187,13.5,226.82,226.81,42.79582849]
["bitfinex","SOLUSD",1733961800391,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961800628,13.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961802732,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961803019,13.5,226.85,226.84,42.79582849]
["bitfinex","SOLUSD",1733961803596,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961803918,14.0,226.79,226.78,30.0]
["bitfinex","SOLUSD",1733961804098,14.0,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961804294,27.5,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961807104,27.5,226.76,226.75,42.79582849]
["bitfinex","SOLUSD",1733961807434,13.5,226.76,226.75,42.79582849]
["bitfinex","SOLUSD",1733961807820,27.5,226.78,226.75,42.79582849]
["bitfinex","SOLUSD",1733961808140,27.5,226.78,226.77,12.79582849]
["bitfinex","SOLUSD",1733961810017,27.5,226.8,226.79,30.0]
["bitfinex","SOLUSD",1733961810339,27.5,226.8,226.79,42.79582849]
["bitfinex","SOLUSD",1733961814935,14.0,226.8,226.79,42.79582849]
["bitfinex","SOLUSD",1733961815121,27.5,226.8,226.79,42.79582849]
["bitfinex","SOLUSD",1733961816921,27.5,226.8,226.79,30.0]
["bitfinex","SOLUSD",1733961817429,27.5,226.77,226.75,12.79582849]
["bitfinex","SOLUSD",1733961817627,27.5,226.75,226.74,30.0]
["bitfinex","SOLUSD",1733961817835,27.5,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961818040,27.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961819018,27.5,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961819420,27.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961821739,13.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961822044,13.5,226.73,226.7,42.79582849]
["bitfinex","SOLUSD",1733961822245,13.5,226.73,226.72,12.79582849]
["bitfinex","SOLUSD",1733961822543,27.5,226.75,226.74,30.0]
["bitfinex","SOLUSD",1733961822746,13.5,226.75,226.74,42.79582849]
["bitfinex","SOLUSD",1733961823125,27.5,226.77,226.74,42.79582849]
["bitfinex","SOLUSD",1733961823359,27.5,226.77,226.76,12.79582849]
["bitfinex","SOLUSD",1733961826165,27.5,226.77,226.74,30.0]
["bitfinex","SOLUSD",1733961826166,27.5,226.77,226.75,12.79582849]
["bitfinex","SOLUSD",1733961826478,27.5,226.72,226.71,30.0]
["bitfinex","SOLUSD",1733961827451,27.5,226.72,226.71,42.79582849]
["bitfinex","SOLUSD",1733961830256,14.0,226.64,226.63,30.0]
["bitfinex","SOLUSD",1733961830433,27.5,226.64,226.63,60.0]
["bitfinex","SOLUSD",1733961830641,27.5,226.64,226.63,42.79582849]
["bitfinex","SOLUSD",1733961831134,27.5,226.64,226.63,30.0]
["bitfinex","SOLUSD",1733961831333,14.0,226.61,226.6,30.0]
["bitfinex","SOLUSD",1733961831554,14.0,226.61,226.6,42.79582849]
["bitfinex","SOLUSD",1733961831744,13.5,226.62,226.6,55.59165698]
["bitfinex","SOLUSD",1733961831944,13.5,226.62,226.6,42.79582849]
["bitfinex","SOLUSD",1733961832453,27.5,226.66,226.63,30.0]
["bitfinex","SOLUSD",1733961832655,27.5,226.68,226.67,30.0]
["bitfinex","SOLUSD",1733961832961,27.5,226.68,226.67,42.79582849]
["bitfinex","SOLUSD",1733961837772,27.5,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961837976,27.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961842450,27.5,226.71,226.69,12.79582849]
["bitfinex","SOLUSD",1733961842656,27.5,226.69,226.67,12.79582849]
["bitfinex","SOLUSD",1733961843163,27.5,226.69,226.68,12.79582849]
["bitfinex","SOLUSD",1733961846077,27.5,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961846272,27.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961847574,13.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961849691,14.0,226.73,226.7,42.79582849]
["bitfinex","SOLUSD",1733961849883,13.5,226.71,226.7,30.0]
["bitfinex","SOLUSD",1733961850062,13.5,226.71,226.7,42.79582849]
["bitfinex","SOLUSD",1733961850807,0.66127644,226.78,226.7,42.79582849]
["bitfinex","SOLUSD",1733961850808,14.0,226.77,226.74,30.0]
["bitfinex","SOLUSD",1733961851110,13.5,226.78,226.77,30.0]
["bitfinex","SOLUSD",1733961851398,13.5,226.78,226.77,42.79582849]
["bitfinex","SOLUSD",1733961851684,14.0,226.79,226.77,42.79582849]
["bitfinex","SOLUSD",1733961851861,14.0,226.79,226.78,12.79582849]
["bitfinex","SOLUSD",1733961855893,13.5,226.82,226.8,30.0]
["bitfinex","SOLUSD",1733961856078,13.5,226.82,226.81,12.79582849]
["bitfinex","SOLUSD",1733961859475,13.5,226.82,226.8,42.79582849]
["bitfinex","SOLUSD",1733961859789,13.5,226.8,226.78,12.79582849]
["bitfinex","SOLUSD",1733961859973,14.66127644,226.79,226.78,12.79582849]
["bitfinex","SOLUSD",1733961860173,13.5,226.78,226.77,42.79582849]
["bitfinex","SOLUSD",1733961860372,13.5,226.78,226.77,30.0]
["bitfinex","SOLUSD",1733961860917,13.5,226.78,226.77,42.79582849]
["bitfinex","SOLUSD",1733961862403,13.5,226.78,226.77,30.0]
["bitfinex","SOLUSD",1733961862605,13.5,226.78,226.77,42.79582849]
["bitfinex","SOLUSD",1733961863886,14.0,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961864110,27.5,226.74,226.73,42.79582849]
["bitfinex","SOLUSD",1733961873890,13.5,226.74,226.73,42.79582849]
["bitfinex","SOLUSD",1733961874091,27.5,226.74,226.73,42.79582849]
["bitfinex","SOLUSD",1733961875009,27.5,226.76,226.73,42.79582849]
["bitfinex","SOLUSD",1733961875227,27.5,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961876499,13.5,226.74,226.73,30.0]
["bitfinex","SOLUSD",1733961877307,13.5,226.74,226.73,38.20517886]
["bitfinex","SOLUSD",1733961877499,27.5,226.76,226.73,38.20517886]
["bitfinex","SOLUSD",1733961877793,27.5,226.76,226.75,8.20517886]
["bitfinex","SOLUSD",1733961877998,27.5,226.78,226.77,30.0]
["bitfinex","SOLUSD",1733961878212,13.5,226.78,226.77,38.20517886]
["bitfinex","SOLUSD",1733961878597,13.5,226.8,226.79,20.0]
["bitfinex","SOLUSD",1733961878819,13.5,226.8,226.79,28.20517886]
["bitfinex","SOLUSD",1733961879403,14.0,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961879404,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961879602,27.5,226.82,226.81,38.20517886]
["bitfinex","SOLUSD",1733961879903,13.5,226.82,226.81,38.20517886]
["bitfinex","SOLUSD",1733961881214,13.5,226.82,226.81,42.8103729]
["bitfinex","SOLUSD",1733961883529,13.5,226.82,226.81,55.6207458]
["bitfinex","SOLUSD",1733961884394,14.0,226.84,226.83,20.0]
["bitfinex","SOLUSD",1733961884597,14.0,226.84,226.83,32.8103729]
["bitfinex","SOLUSD",1733961889130,14.0,226.84,226.83,12.8103729]
["bitfinex","SOLUSD",1733961889629,13.5,226.82,226.81,42.8103729]
["bitfinex","SOLUSD",1733961889808,27.5,226.82,226.81,42.8103729]
["bitfinex","SOLUSD",1733961894705,13.5,226.82,226.81,42.8103729]
["bitfinex","SOLUSD",1733961896704,13.5,226.82,226.81,55.6207458]
["bitfinex","SOLUSD",1733961896918,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961897123,13.5,226.85,226.84,42.8103729]
["bitfinex","SOLUSD",1733961901321,13.5,226.85,226.84,38.19791503]
["bitfinex","SOLUSD",1733961901708,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961902048,13.5,226.85,226.84,38.19791503]
["bitfinex","SOLUSD",1733961903720,13.5,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961903919,13.5,226.85,226.84,38.19791503]
["bitfinex","SOLUSD",1733961904123,14.16127644,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733961904342,14.16127644,226.85,226.73,17.632348]
["bitfinex","SOLUSD",1733961904343,27.5,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733961907256,27.5,226.82,226.71,63.72782012]
["bitfinex","SOLUSD",1733961907257,27.5,226.75,226.74,30.0]
["bitfinex","SOLUSD",1733961908638,27.5,226.75,226.74,38.19791503]
["bitfinex","SOLUSD",1733961912834,27.5,226.75,226.74,30.0]
["bitfinex","SOLUSD",1733961914437,27.5,226.75,226.74,38.19791503]
["bitfinex","SOLUSD",1733961914944,27.5,226.77,226.74,38.19791503]
["bitfinex","SOLUSD",1733961915241,27.5,226.79,226.78,30.0]
["bitfinex","SOLUSD",1733961915439,27.5,226.79,226.78,38.19791503]
["bitfinex","SOLUSD",1733961917334,13.5,226.79,226.78,38.19791503]
["bitfinex","SOLUSD",1733961918843,13.5,226.79,226.78,30.0]
["bitfinex","SOLUSD",1733961919020,27.5,226.79,226.78,38.19791503]
["bitfinex","SOLUSD",1733961920235,27.5,226.79,226.78,30.0]
["bitfinex","SOLUSD",1733961920627,27.5,226.79,226.78,38.19791503]
["bitfinex","SOLUSD",1733961921348,27.5,226.79,226.71,38.30526012]
["bitfinex","SOLUSD",1733961921349,27.5,226.79,226.77,12.82008291]
["bitfinex","SOLUSD",1733961921729,13.5,226.76,226.75,42.82008291]
["bitfinex","SOLUSD",1733961921932,13.5,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961922643,13.5,226.76,226.75,42.82008291]
["bitfinex","SOLUSD",1733961925266,13.5,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961925661,13.5,226.76,226.75,42.82008291]
["bitfinex","SOLUSD",1733961926444,13.5,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961927639,13.5,226.76,226.75,42.82008291]
["bitfinex","SOLUSD",1733961929330,13.5,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961931155,14.16127644,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961931326,27.5,226.73,226.72,30.0]
["bitfinex","SOLUSD",1733961931646,0.66127644,226.76,226.7,12.82008291]
["bitfinex","SOLUSD",1733961931647,27.5,226.71,226.7,12.82008291]
["bitfinex","SOLUSD",1733961932628,14.0,226.71,226.7,12.82008291]
["bitfinex","SOLUSD",1733961932829,14.0,226.73,226.72,30.0]
["bitfinex","SOLUSD",1733961933148,14.0,226.76,226.75,30.0]
["bitfinex","SOLUSD",1733961933653,14.0,226.76,226.75,42.82008291]
["bitfinex","SOLUSD",1733961939758,13.5,226.79,226.78,30.0]
["bitfinex","SOLUSD",1733961940148,13.5,226.79,226.78,42.82008291]
["bitfinex","SOLUSD",1733961943157,13.5,226.79,226.78,38.20240276]
["bitfinex","SOLUSD",1733961945641,13.5,226.81,226.8,20.0]
["bitfinex","SOLUSD",1733961945946,27.5,226.84,226.83,30.0]
["bitfinex","SOLUSD",1733961946257,27.5,226.84,226.83,38.20240276]
["bitfinex","SOLUSD",1733961948858,13.5,226.84,226.83,38.20240276]
["bitfinex","SOLUSD",1733961949162,7.6024,226.93,226.87,30.0]
["bitfinex","SOLUSD",1733961949163,13.5,226.88,226.87,30.0]
["bitfinex","SOLUSD",1733961949347,13.5,226.88,226.87,38.20240276]
["bitfinex","SOLUSD",1733961949549,13.5,226.91,226.9,30.0]
["bitfinex","SOLUSD",1733961949759,13.5,226.91,226.9,38.20240276]
["bitfinex","SOLUSD",1733961951157,27.5,226.93,226.9,38.20240276]
["bitfinex","SOLUSD",1733961951358,27.5,226.93,226.92,8.20240276]
["bitfinex","SOLUSD",1733961953655,14.0,226.93,226.92,41.0120138]
["bitfinex","SOLUSD",1733961953957,14.0,226.97,226.95,20.0]
["bitfinex","SOLUSD",1733961954150,14.0,226.99,226.98,30.0]
["bitfinex","SOLUSD",1733961954465,14.0,226.99,226.98,38.20240276]
["bitfinex","SOLUSD",1733961956363,14.0,227.01,226.98,38.20240276]
["bitfinex","SOLUSD",1733961956554,14.0,227.01,227.0,28.20240276]
["bitfinex","SOLUSD",1733961957177,27.5,226.99,226.98,30.0]
["bitfinex","SOLUSD",1733961957346,27.5,226.99,226.98,38.20240276]
["bitfinex","SOLUSD",1733961959184,27.5,226.99,226.98,42.79287524]
["bitfinex","SOLUSD",1733961959349,13.5,226.99,226.98,42.79287524]
["bitfinex","SOLUSD",1733961960352,27.5,226.99,226.98,42.79287524]
["bitfinex","SOLUSD",1733961961590,13.5,226.99,226.98,42.79287524]
["bitfinex","SOLUSD",1733961961746,13.5,227.0,226.98,42.79287524]
["bitfinex","SOLUSD",1733961962084,14.0,227.01,226.99,36.56975924]
["bitfinex","SOLUSD",1733961962376,14.0,227.01,227.0,12.79287524]
["bitfinex","SOLUSD",1733961962558,1.568,227.08,227.06,20.0]
["bitfinex","SOLUSD",1733961962559,14.0,227.07,227.06,20.0]
["bitfinex","SOLUSD",1733961962760,14.0,227.07,227.06,32.79287524]
["bitfinex","SOLUSD",1733961962966,13.5,227.08,227.07,50.0]
["bitfinex","SOLUSD",1733961963274,13.5,227.08,227.07,62.79287524]
["bitfinex","SOLUSD",1733961963471,13.5,227.08,227.07,86.56975924]
["bitfinex","SOLUSD",1733961963860,27.5,227.11,227.1,30.0]
["bitfinex","SOLUSD",1733961964067,27.5,227.11,227.1,42.79287524]
["bitfinex","SOLUSD",1733961964474,27.5,227.11,227.1,30.0]
["bitfinex","SOLUSD",1733961964671,27.5,227.11,227.1,42.79287524]
["bitfinex","SOLUSD",1733961966457,27.5,227.11,227.08,12.79287524]
["bitfinex","SOLUSD",1733961966652,27.5,227.09,227.08,12.79287524]
["bitfinex","SOLUSD",1733961967264,27.5,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733961967461,14.0,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733961968677,14.0,227.05,227.04,42.79287524]
["bitfinex","SOLUSD",1733961968976,14.0,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733961970974,14.0,227.05,227.04,42.79287524]
["bitfinex","SOLUSD",1733961971873,14.0,227.05,227.04,55.58575048]
["bitfinex","SOLUSD",1733961972085,13.5,227.06,227.04,55.58575048]
["bitfinex","SOLUSD",1733961972262,13.5,227.06,227.05,12.79287524]
["bitfinex","SOLUSD",1733961972465,14.0,227.07,227.05,12.79287524]
["bitfinex","SOLUSD",1733961972762,14.0,227.07,227.04,42.79287524]
["bitfinex","SOLUSD",1733961972763,13.5,227.06,227.04,42.79287524]
["bitfinex","SOLUSD",1733961972976,13.5,227.06,227.05,12.79287524]
["bitfinex","SOLUSD",1733961973171,13.5,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733961973439,13.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961973786,13.5,227.1,227.07,66.56975924]
["bitfinex","SOLUSD",1733961973975,13.5,227.1,227.09,12.79287524]
["bitfinex","SOLUSD",1733961975296,14.16127644,227.1,227.09,12.79287524]
["bitfinex","SOLUSD",1733961975982,13.5,227.1,227.09,12.79287524]
["bitfinex","SOLUSD",1733961977903,14.0,227.09,227.08,12.79287524]
["bitfinex","SOLUSD",1733961978117,27.5,227.06,227.05,12.79287524]
["bitfinex","SOLUSD",1733961978311,27.5,227.06,227.04,42.79287524]
["bitfinex","SOLUSD",1733961978832,27.5,227.06,227.05,12.79287524]
["bitfinex","SOLUSD",1733961979367,27.5,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733961979648,27.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961979955,13.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961981464,27.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961983055,13.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961983423,27.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961984783,13.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961985347,27.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961986911,13.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961987418,27.5,227.08,227.07,42.79287524]
["bitfinex","SOLUSD",1733961987854,27.5,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733961988931,27.5,227.05,227.04,42.79287524]
["bitfinex","SOLUSD",1733961990335,13.5,227.05,227.04,42.79287524]
["bitfinex","SOLUSD",1733961990648,13.5,227.05,227.04,55.58575048]
["bitfinex","SOLUSD",1733961991153,14.0,227.07,227.04,55.58575048]
["bitfinex","SOLUSD",1733961991154,27.5,227.07,227.04,55.58575048]
["bitfinex","SOLUSD",1733961991321,13.5,227.05,227.04,66.56975924]
["bitfinex","SOLUSD",1733961991512,13.5,227.05,227.04,79.36263448]
["bitfinex","SOLUSD",1733961993354,27.5,227.07,227.04,79.36263448]
["bitfinex","SOLUSD",1733961993965,13.5,227.07,227.04,79.36263448]
["bitfinex","SOLUSD",1733961994133,13.5,227.07,227.06,12.79287524]
["bitfinex","SOLUSD",1733961995335,27.5,227.07,227.06,12.79287524]
["bitfinex","SOLUSD",1733961996161,13.5,227.07,227.06,12.79287524]
["bitfinex","SOLUSD",1733961997073,14.0,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733961997271,13.5,227.1,227.08,42.79287524]
["bitfinex","SOLUSD",1733961997568,13.5,227.1,227.09,12.79287524]
["bitfinex","SOLUSD",1733962003249,13.5,227.1,227.09,8.179937]
["bitfinex","SOLUSD",1733962006047,13.5,227.1,227.08,30.0]
["bitfinex","SOLUSD",1733962006242,13.5,227.1,227.09,8.179937]
["bitfinex","SOLUSD",1733962010043,14.0,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733962010250,14.0,227.09,227.08,38.179937]
["bitfinex","SOLUSD",1733962012161,14.0,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733962012854,14.0,227.09,227.08,38.179937]
["bitfinex","SOLUSD",1733962013454,14.0,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733962013859,14.0,227.09,227.08,38.179937]
["bitfinex","SOLUSD",1733962020367,14.0,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733962020678,27.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962025566,27.5,227.01,227.0,38.179937]
["bitfinex","SOLUSD",1733962025769,27.5,227.01,227.0,30.0]
["bitfinex","SOLUSD",1733962027300,27.5,227.01,227.0,38.179937]
["bitfinex","SOLUSD",1733962027667,13.5,227.01,227.0,38.305427]
["bitfinex","SOLUSD",1733962027886,13.5,227.03,227.02,20.12549]
["bitfinex","SOLUSD",1733962028107,27.5,227.03,227.02,28.305427]
["bitfinex","SOLUSD",1733962028473,27.5,227.03,227.02,8.305427]
["bitfinex","SOLUSD",1733962030178,13.5,227.03,227.02,8.305427]
["bitfinex","SOLUSD",1733962030479,27.5,227.03,227.02,8.305427]
["bitfinex","SOLUSD",1733962031182,27.5,227.01,227.0,38.179937]
["bitfinex","SOLUSD",1733962031387,27.5,227.01,227.0,30.0]
["bitfinex","SOLUSD",1733962037299,27.5,227.01,227.0,38.179937]
["bitfinex","SOLUSD",1733962038324,13.5,227.06,227.04,30.12549]
["bitfinex","SOLUSD",1733962038531,14.0,227.07,227.05,8.305427]
["bitfinex","SOLUSD",1733962038813,13.5,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733962040182,13.5,227.06,227.05,8.305427]
["bitfinex","SOLUSD",1733962040373,13.5,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733962040588,14.0,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962040788,14.66127644,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962042781,14.0,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962043315,14.0,227.05,227.04,38.179937]
["bitfinex","SOLUSD",1733962043603,14.66127644,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962044188,14.0,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962044711,14.0,227.05,227.04,38.179937]
["bitfinex","SOLUSD",1733962051027,14.0,227.07,227.05,0.12549]
["bitfinex","SOLUSD",1733962051320,13.5,227.1,227.08,30.0]
["bitfinex","SOLUSD",1733962051831,13.5,227.1,227.09,8.179937]
["bitfinex","SOLUSD",1733962052402,13.5,227.12,227.11,50.0]
["bitfinex","SOLUSD",1733962052806,13.5,227.14,227.11,58.305427]
["bitfinex","SOLUSD",1733962053019,14.0,227.15,227.14,30.0]
["bitfinex","SOLUSD",1733962053211,13.5,227.16,227.15,0.12549]
["bitfinex","SOLUSD",1733962053411,13.5,227.16,227.15,41.025175]
["bitfinex","SOLUSD",1733962056012,14.0,227.17,227.15,41.025175]
["bitfinex","SOLUSD",1733962056221,13.5,227.18,227.17,30.0]
["bitfinex","SOLUSD",1733962056414,13.5,227.18,227.17,38.179937]
["bitfinex","SOLUSD",1733962057220,13.5,227.18,227.17,38.305427]
["bitfinex","SOLUSD",1733962058607,13.5,227.18,227.17,38.430917]
["bitfinex","SOLUSD",1733962066724,14.0,227.21,227.2,30.25098]
["bitfinex","SOLUSD",1733962066908,27.5,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733962067108,27.5,227.23,227.22,8.430917]
["bitfinex","SOLUSD",1733962067311,27.5,227.27,227.25,0.12549]
["bitfinex","SOLUSD",1733962067521,27.5,227.27,227.26,8.179937]
["bitfinex","SOLUSD",1733962068213,27.5,227.27,227.26,8.305427]
["bitfinex","SOLUSD",1733962068417,27.5,227.27,227.26,8.179937]
["bitfinex","SOLUSD",1733962071237,27.5,227.27,227.26,8.305427]
["bitfinex","SOLUSD",1733962071433,27.5,227.27,227.26,0.12549]
["bitfinex","SOLUSD",1733962071638,27.5,227.27,227.26,8.305427]
["bitfinex","SOLUSD",1733962076940,27.5,227.27,227.25,0.12549]
["bitfinex","SOLUSD",1733962077236,27.5,227.27,227.26,8.179937]
["bitfinex","SOLUSD",1733962078140,27.5,227.27,227.25,0.12549]
["bitfinex","SOLUSD",1733962078312,27.5,227.25,227.24,30.0]
["bitfinex","SOLUSD",1733962078516,27.5,227.25,227.24,38.179937]
["bitfinex","SOLUSD",1733962083063,14.0,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733962083418,27.5,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733962085243,2.24647644,227.25,227.12,16.6057]
["bitfinex","SOLUSD",1733962085244,14.0,227.19,227.18,30.0]
["bitfinex","SOLUSD",1733962085426,27.5,227.17,227.15,30.0]
["bitfinex","SOLUSD",1733962085747,0.66127644,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733962085925,27.5,227.17,227.15,30.0]
["bitfinex","SOLUSD",1733962086132,27.5,227.17,227.15,38.179937]
["bitfinex","SOLUSD",1733962088351,0.66127644,227.16,227.15,38.179937]
["bitfinex","SOLUSD",1733962088736,27.5,227.17,227.15,38.179937]
["bitfinex","SOLUSD",1733962089547,0.66127644,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733962089953,27.5,227.13,227.12,30.0]
["bitfinex","SOLUSD",1733962090245,27.5,227.09,227.08,30.0]
["bitfinex","SOLUSD",1733962090450,27.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962090634,27.5,227.06,227.05,38.179937]
["bitfinex","SOLUSD",1733962092566,27.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962092974,14.0,227.04,227.03,8.179937]
["bitfinex","SOLUSD",1733962093139,27.5,227.04,227.03,8.179937]
["bitfinex","SOLUSD",1733962094259,27.5,227.04,227.03,8.305427]
["bitfinex","SOLUSD",1733962096080,13.5,227.06,227.05,30.25098]
["bitfinex","SOLUSD",1733962096276,27.5,227.06,227.05,38.430917]
["bitfinex","SOLUSD",1733962096488,13.5,227.06,227.05,38.430917]
["bitfinex","SOLUSD",1733962097884,27.5,227.06,227.05,38.430917]
["bitfinex","SOLUSD",1733962098277,27.5,227.06,227.05,30.12549]
["bitfinex","SOLUSD",1733962098477,27.5,227.06,227.05,38.305427]
["bitfinex","SOLUSD",1733962102585,27.5,227.06,227.05,30.12549]
["bitfinex","SOLUSD",1733962102901,27.5,227.06,227.05,38.305427]
["bitfinex","SOLUSD",1733962109594,27.5,227.06,227.05,30.12549]
["bitfinex","SOLUSD",1733962109894,27.5,227.06,227.05,38.305427]
["bitfinex","SOLUSD",1733962120813,27.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962121006,27.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962121185,27.5,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962121515,27.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962121718,27.5,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733962121914,13.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733962122124,27.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733962123291,27.5,227.0,226.99,38.179937]
["bitfinex","SOLUSD",1733962124913,13.5,227.02,227.01,20.12549]
["bitfinex","SOLUSD",1733962125216,14.0,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962125517,14.0,227.03,227.02,30.12549]
["bitfinex","SOLUSD",1733962126222,14.0,227.03,227.02,38.430917]
["bitfinex","SOLUSD",1733962126401,13.5,227.04,227.02,38.430917]
["bitfinex","SOLUSD",1733962126609,13.5,227.04,227.03,8.305427]
["bitfinex","SOLUSD",1733962128016,13.5,227.04,227.03,8.430917]
["bitfinex","SOLUSD",1733962131730,14.0,227.05,227.04,0.25098]
["bitfinex","SOLUSD",1733962132025,14.0,227.05,227.04,41.150665]
["bitfinex","SOLUSD",1733962132399,13.5,227.06,227.05,30.12549]
["bitfinex","SOLUSD",1733962132729,13.5,227.06,227.05,38.430917]
["bitfinex","SOLUSD",1733962135527,27.5,227.09,227.08,30.12549]
["bitfinex","SOLUSD",1733962135707,27.5,227.09,227.08,38.305427]
["bitfinex","SOLUSD",1733962136729,13.5,227.09,227.08,38.430917]
["bitfinex","SOLUSD",1733962137423,13.5,227.11,227.09,0.25098]
["bitfinex","SOLUSD",1733962137613,13.5,227.11,227.1,8.305427]
["bitfinex","SOLUSD",1733962138025,14.0,227.12,227.11,30.25098]
["bitfinex","SOLUSD",1733962138205,14.0,227.12,227.11,38.430917]
["bitfinex","SOLUSD",1733962139414,0.66127644,227.22,227.11,38.430917]
["bitfinex","SOLUSD",1733962139415,14.0,227.14,227.11,42.833917]
["bitfinex","SOLUSD",1733962139743,14.0,227.14,227.13,8.430917]
["bitfinex","SOLUSD",1733962141627,13.5,227.15,227.14,30.25098]
["bitfinex","SOLUSD",1733962141826,13.5,227.15,227.14,38.430917]
["bitfinex","SOLUSD",1733962145647,14.16127644,227.15,227.14,38.179937]
["bitfinex","SOLUSD",1733962147045,13.5,227.15,227.14,38.179937]
["bitfinex","SOLUSD",1733962147430,14.16127644,227.15,227.14,30.0]
["bitfinex","SOLUSD",1733962148743,13.5,227.12,227.11,30.0]
["bitfinex","SOLUSD",1733962149056,27.5,227.09,227.07,8.179937]
["bitfinex","SOLUSD",1733962149227,13.5,227.07,227.06,8.179937]
["bitfinex","SOLUSD",1733962149861,27.5,227.07,227.06,8.179937]
["bitfinex","SOLUSD",1733962150547,27.5,227.07,227.06,8.305427]
["bitfinex","SOLUSD",1733962151059,27.5,227.07,227.06,8.430917]
["bitfinex","SOLUSD",1733962151659,27.5,227.07,227.06,8.179937]
["bitfinex","SOLUSD",1733962152565,27.5,227.07,227.05,30.0]
["bitfinex","SOLUSD",1733962152775,27.5,227.07,226.97,25.10625836]
["bitfinex","SOLUSD",1733962152776,27.5,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962158057,27.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962160539,27.5,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962166247,27.5,227.03,227.02,38.305427]
["bitfinex","SOLUSD",1733962166842,27.5,227.03,227.02,30.25098]
["bitfinex","SOLUSD",1733962167047,27.5,227.03,227.02,38.430917]
["bitfinex","SOLUSD",1733962169637,13.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962169841,14.0,227.07,227.06,0.25098]
["bitfinex","SOLUSD",1733962170061,14.0,227.07,227.06,8.430917]
["bitfinex","SOLUSD",1733962170749,14.0,227.09,227.08,30.25098]
["bitfinex","SOLUSD",1733962171074,14.0,227.09,227.08,38.430917]
["bitfinex","SOLUSD",1733962173376,14.0,227.09,227.08,38.179937]
["bitfinex","SOLUSD",1733962173669,14.0,227.09,227.05,38.179937]
["bitfinex","SOLUSD",1733962173670,27.5,227.07,227.05,38.179937]
["bitfinex","SOLUSD",1733962173884,27.5,227.07,227.04,8.179937]
["bitfinex","SOLUSD",1733962173885,0.66127644,227.06,227.04,8.179937]
["bitfinex","SOLUSD",1733962174250,13.5,227.05,227.04,8.179937]
["bitfinex","SOLUSD",1733962174448,27.5,227.05,227.04,8.179937]
["bitfinex","SOLUSD",1733962177253,27.5,227.05,227.03,8.179937]
["bitfinex","SOLUSD",1733962177473,13.5,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962177787,13.5,227.03,227.02,38.305427]
["bitfinex","SOLUSD",1733962178073,13.5,227.03,227.02,30.12549]
["bitfinex","SOLUSD",1733962178266,13.5,227.03,227.02,38.305427]
["bitfinex","SOLUSD",1733962178978,27.5,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962180049,27.5,227.01,227.0,8.179937]
["bitfinex","SOLUSD",1733962180254,27.5,227.01,226.99,38.179937]
["bitfinex","SOLUSD",1733962180774,27.5,227.01,227.0,8.179937]
["bitfinex","SOLUSD",1733962180954,27.5,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733962181159,27.5,227.01,227.0,8.179937]
["bitfinex","SOLUSD",1733962187580,27.5,227.01,227.0,8.305427]
["bitfinex","SOLUSD",1733962187752,27.5,227.01,227.0,8.430917]
["bitfinex","SOLUSD",1733962189772,27.5,227.01,227.0,8.179937]
["bitfinex","SOLUSD",1733962190460,27.5,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733962190661,14.0,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733962190861,27.5,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733962191072,1.6664,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733962191073,27.5,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733962191332,27.5,227.02,227.01,8.179937]
["bitfinex","SOLUSD",1733962191675,27.5,227.02,227.01,8.305427]
["bitfinex","SOLUSD",1733962192196,27.5,227.02,227.01,0.25098]
["bitfinex","SOLUSD",1733962192584,27.5,227.02,227.01,8.430917]
["bitfinex","SOLUSD",1733962194684,27.5,227.02,227.01,0.12549]
["bitfinex","SOLUSD",1733962194863,27.5,227.02,227.01,8.305427]
["bitfinex","SOLUSD",1733962195880,27.5,227.02,227.01,0.12549]
["bitfinex","SOLUSD",1733962196185,27.5,227.02,227.01,8.305427]
["bitfinex","SOLUSD",1733962196571,27.5,227.02,227.01,8.179937]
["bitfinex","SOLUSD",1733962198066,27.5,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733962198387,27.5,227.02,227.01,8.179937]
["bitfinex","SOLUSD",1733962201275,27.5,227.02,227.01,8.305427]
["bitfinex","SOLUSD",1733962201577,27.5,227.02,227.01,8.430917]
["bitfinex","SOLUSD",1733962203097,27.5,227.02,227.01,8.305427]
["bitfinex","SOLUSD",1733962204475,27.5,227.02,227.01,8.430917]
["bitfinex","SOLUSD",1733962204969,14.0,227.04,227.03,30.25098]
["bitfinex","SOLUSD",1733962205197,13.5,227.05,227.04,0.12549]
["bitfinex","SOLUSD",1733962205367,13.5,227.05,227.04,8.430917]
["bitfinex","SOLUSD",1733962205567,13.5,227.05,227.04,41.150665]
["bitfinex","SOLUSD",1733962206084,14.0,227.08,227.07,30.25098]
["bitfinex","SOLUSD",1733962206270,14.0,227.08,227.07,38.430917]
["bitfinex","SOLUSD",1733962210380,13.5,227.09,227.08,0.37647]
["bitfinex","SOLUSD",1733962210580,13.5,227.09,227.08,8.556407]
["bitfinex","SOLUSD",1733962213194,13.5,227.09,227.08,0.25098]
["bitfinex","SOLUSD",1733962213498,13.5,227.09,227.08,8.430917]
["bitfinex","SOLUSD",1733962213976,14.0,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733962214176,27.5,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962214482,27.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962214683,27.5,227.02,227.01,30.12549]
["bitfinex","SOLUSD",1733962214991,27.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962215696,27.5,227.02,227.01,38.305427]
["bitfinex","SOLUSD",1733962216098,27.5,227.02,227.01,38.430917]
["bitfinex","SOLUSD",1733962218189,27.5,227.02,227.01,38.305427]
["bitfinex","SOLUSD",1733962220917,27.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962222292,27.5,227.02,227.01,38.179937]
["bitfinex","SOLUSD",1733962226303,27.5,227.0,226.99,8.179937]
["bitfinex","SOLUSD",1733962227323,27.5,227.0,226.98,30.0]
["bitfinex","SOLUSD",1733962227542,0.66127644,226.99,226.98,30.0]
["bitfinex","SOLUSD",1733962227902,0.66127644,226.99,226.98,38.179937]
["bitfinex","SOLUSD",1733962228424,27.5,226.98,226.97,8.179937]
["bitfinex","SOLUSD",1733962229753,14.0,226.96,226.95,30.0]
["bitfinex","SOLUSD",1733962230048,14.0,226.96,226.95,38.179937]
["bitfinex","SOLUSD",1733962230409,27.5,226.96,226.95,38.179937]
["bitfinex","SOLUSD",1733962232326,27.5,226.96,226.95,38.305427]
["bitfinex","SOLUSD",1733962232722,27.5,226.96,226.95,38.430917]
["bitfinex","SOLUSD",1733962233651,13.5,226.97,226.96,0.25098]
["bitfinex","SOLUSD",1733962233862,13.5,226.97,226.96,8.430917]
["bitfinex","SOLUSD",1733962235008,14.0,226.98,226.96,8.430917]
["bitfinex","SOLUSD",1733962235238,14.0,226.98,226.97,8.430917]
["bitfinex","SOLUSD",1733962238221,14.0,226.98,226.97,8.556407]
["bitfinex","SOLUSD",1733962238419,27.5,227.01,226.98,30.37647]
["bitfinex","SOLUSD",1733962238738,27.5,227.01,227.0,8.430917]
["bitfinex","SOLUSD",1733962240755,27.5,227.01,227.0,8.556407]
["bitfinex","SOLUSD",1733962241072,14.0,227.03,227.02,30.25098]
["bitfinex","SOLUSD",1733962241246,14.0,227.03,227.02,38.430917]
["bitfinex","SOLUSD",1733962241450,14.0,227.03,227.02,38.305427]
["bitfinex","SOLUSD",1733962242865,14.0,227.03,227.02,30.12549]
["bitfinex","SOLUSD",1733962243070,14.66127644,227.03,227.02,30.0]
["bitfinex","SOLUSD",1733962243271,14.66127644,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962243968,14.0,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962246199,14.0,227.03,227.02,38.305427]
["bitfinex","SOLUSD",1733962247756,14.66127644,227.03,227.02,38.179937]
["bitfinex","SOLUSD",1733962247957,14.66127644,227.03,227.01,8.179937]
["bitfinex","SOLUSD",1733962248178,13.5,227.02,227.01,8.179937]
["bitfinex","SOLUSD",1733962248960,14.16127644,227.02,227.01,8.179937]
["bitfinex","SOLUSD",1733962249459,27.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733962249768,27.5,227.0,226.99,38.179937]
["bitfinex","SOLUSD",1733962250397,27.5,227.0,226.99,38.305427]
["bitfinex","SOLUSD",1733962252261,27.5,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733962252455,27.5,226.97,226.96,38.179937]
["bitfinex","SOLUSD",1733962252984,27.5,226.97,226.96,38.305427]
["bitfinex","SOLUSD",1733962253164,27.5,226.97,226.96,38.179937]
["bitfinex","SOLUSD",1733962254180,27.5,226.97,226.96,38.305427]
["bitfinex","SOLUSD",1733962260666,27.5,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733962261086,14.0,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733962261299,27.5,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733962261969,27.5,226.94,226.93,38.179937]
["bitfinex","SOLUSD",1733962264393,27.5,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733962265194,27.5,226.94,226.93,38.179937]
["bitfinex","SOLUSD",1733962265799,27.5,226.94,226.93,38.305427]
["bitfinex","SOLUSD",1733962265996,27.5,226.94,226.93,71.150665]
["bitfinex","SOLUSD",1733962267073,13.5,226.94,226.93,71.150665]
["bitfinex","SOLUSD",1733962267399,13.5,226.94,226.93,95.053039]
["bitfinex","SOLUSD",1733962268017,14.0,226.96,226.94,0.25098]
["bitfinex","SOLUSD",1733962268175,13.5,226.95,226.94,24.153354]
["bitfinex","SOLUSD",1733962269000,14.0,226.96,226.94,32.333291]
["bitfinex","SOLUSD",1733962269211,13.5,226.95,226.94,32.333291]
["bitfinex","SOLUSD",1733962269507,14.0,226.96,226.94,32.333291]
["bitfinex","SOLUSD",1733962269711,13.5,226.95,226.94,32.333291]
["bitfinex","SOLUSD",1733962270075,14.0,226.96,226.94,36.739591]
["bitfinex","SOLUSD",1733962270271,27.5,226.96,226.95,8.305427]
["bitfinex","SOLUSD",1733962270468,27.5,226.96,226.95,32.333291]
["bitfinex","SOLUSD",1733962270667,27.5,227.0,226.97,30.12549]
["bitfinex","SOLUSD",1733962270897,8.0699,227.08,227.04,30.12549]
["bitfinex","SOLUSD",1733962270898,13.5,227.05,227.04,30.12549]
["bitfinex","SOLUSD",1733962271086,15.1627,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733962271273,15.1627,227.08,227.07,38.179937]
["bitfinex","SOLUSD",1733962271996,13.5,227.08,227.07,38.179937]
["bitfinex","SOLUSD",1733962273883,13.5,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733962274095,13.5,227.05,227.04,38.179937]
["bitfinex","SOLUSD",1733962274274,13.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962274603,13.5,227.02,227.01,38.179937]
["bitfinex","SOLUSD",1733962274897,13.5,227.02,227.01,38.305427]
["bitfinex","SOLUSD",1733962275398,13.5,227.02,227.01,42.91388658]
["bitfinex","SOLUSD",1733962275698,13.5,227.06,227.05,30.0]
["bitfinex","SOLUSD",1733962275901,13.5,227.06,227.05,42.78839658]
["bitfinex","SOLUSD",1733962276283,13.5,227.06,227.05,42.91388658]
["bitfinex","SOLUSD",1733962278578,13.5,227.09,227.08,30.12549]
["bitfinex","SOLUSD",1733962278783,13.5,227.09,227.08,42.91388658]
["bitfinex","SOLUSD",1733962278988,13.5,227.09,227.08,42.78839658]
["bitfinex","SOLUSD",1733962281301,13.5,227.09,227.08,42.91388658]
["bitfinex","SOLUSD",1733962284626,13.5,227.13,227.12,30.12549]
["bitfinex","SOLUSD",1733962284916,13.5,227.13,227.07,15.0]
["bitfinex","SOLUSD",1733962284917,13.5,227.14,227.13,30.0]
["bitfinex","SOLUSD",1733962285699,13.5,227.14,227.13,42.78839658]
["bitfinex","SOLUSD",1733962289084,13.5,227.14,227.13,30.0]
["bitfinex","SOLUSD",1733962289414,13.5,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733962289623,13.5,227.09,227.07,42.78839658]
["bitfinex","SOLUSD",1733962289785,0.66127644,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733962289986,13.5,227.06,227.04,42.78839658]
["bitfinex","SOLUSD",1733962290324,13.5,227.06,227.05,12.78839658]
["bitfinex","SOLUSD",1733962293708,13.5,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733962294031,0.66127644,227.05,227.04,30.0]
["bitfinex","SOLUSD",1733962294192,13.5,227.02,227.01,42.78839658]
["bitfinex","SOLUSD",1733962294384,13.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962295717,13.5,227.02,227.01,38.18854679]
["bitfinex","SOLUSD",1733962303342,13.5,227.02,227.01,38.31403679]
["bitfinex","SOLUSD",1733962315038,13.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962326326,13.5,227.02,227.01,38.18854679]
["bitfinex","SOLUSD",1733962327126,13.5,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733962330758,13.5,227.02,227.01,38.18854679]
["bitfinex","SOLUSD",1733962332157,13.5,227.02,227.01,38.31403679]
["bitfinex","SOLUSD",1733962333862,13.5,227.02,227.01,62.34190079]
["bitfinex","SOLUSD",1733962334067,13.5,227.06,227.05,30.12549]
["bitfinex","SOLUSD",1733962334266,13.5,227.06,227.05,38.31403679]
["bitfinex","SOLUSD",1733962334957,13.5,227.06,227.05,38.43952679]
["bitfinex","SOLUSD",1733962336344,13.5,227.08,227.06,0.12549]
["bitfinex","SOLUSD",1733962336565,13.5,227.08,227.07,52.34190079]
["bitfinex","SOLUSD",1733962336768,13.5,227.11,227.1,30.12549]
["bitfinex","SOLUSD",1733962337067,13.5,227.11,227.1,38.31403679]
["bitfinex","SOLUSD",1733962339341,13.5,227.11,227.1,38.43952679]
["bitfinex","SOLUSD",1733962339541,13.5,227.13,227.11,0.25098]
["bitfinex","SOLUSD",1733962339746,13.5,227.13,227.12,8.31403679]
["bitfinex","SOLUSD",1733962342778,13.5,227.13,227.12,8.43952679]
["bitfinex","SOLUSD",1733962343176,13.5,227.15,227.14,30.12549]
["bitfinex","SOLUSD",1733962343369,13.5,227.15,227.14,38.31403679]
["bitfinex","SOLUSD",1733962344483,13.5,227.15,227.14,38.18854679]
["bitfinex","SOLUSD",1733962355993,13.5,227.15,227.14,38.31403679]
["bitfinex","SOLUSD",1733962363231,13.5,227.15,227.14,30.0]
["bitfinex","SOLUSD",1733962363511,13.5,227.13,227.12,8.18854679]
["bitfinex","SOLUSD",1733962363683,13.5,227.13,227.11,38.18854679]
["bitfinex","SOLUSD",1733962364407,13.5,227.13,227.12,8.18854679]
["bitfinex","SOLUSD",1733962367983,13.5,227.13,227.12,8.31403679]
["bitfinex","SOLUSD",1733962373533,13.5,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733962373720,13.5,227.13,227.12,8.18854679]
["bitfinex","SOLUSD",1733962377647,6.465,227.23,227.12,8.18854679]
["bitfinex","SOLUSD",1733962377648,11.5826,227.26,227.25,30.12549]
["bitfinex","SOLUSD",1733962377922,11.5826,227.26,227.25,38.18854679]
["bitfinex","SOLUSD",1733962378917,12.5912,227.37,227.22,30.0]
["bitfinex","SOLUSD",1733962378918,11.5826,227.23,227.22,30.0]
["bitfinex","SOLUSD",1733962379115,11.5826,227.23,227.22,38.18854679]
["bitfinex","SOLUSD",1733962382213,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962382537,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962382726,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962382926,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962383724,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962384140,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962385942,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962392037,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962400558,11.5826,227.2,227.19,38.43952679]
["bitfinex","SOLUSD",1733962404082,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962404289,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962404449,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962404652,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962405385,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962405578,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962411684,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962411871,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962412777,11.5826,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733962412976,11.5826,227.2,227.19,38.18854679]
["bitfinex","SOLUSD",1733962417485,11.5826,227.14,227.13,30.0]
["bitfinex","SOLUSD",1733962417689,11.5826,227.14,227.13,38.18854679]
["bitfinex","SOLUSD",1733962422090,11.5826,227.11,227.1,30.0]
["bitfinex","SOLUSD",1733962422307,11.5826,227.11,227.1,38.18854679]
["bitfinex","SOLUSD",1733962423995,0.66127644,227.17,227.13,20.0]
["bitfinex","SOLUSD",1733962424200,10.996,227.36,227.25,30.0]
["bitfinex","SOLUSD",1733962424410,15.0,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962424411,23.18854679,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962424608,8.18854679,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962425095,23.18854679,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962425476,15.0,227.36,227.28,30.0]
["bitfinex","SOLUSD",1733962425674,23.18854679,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962425892,15.0,227.36,227.3,8.18854679]
["bitfinex","SOLUSD",1733962426393,23.776884,227.35,227.3,8.18854679]
["bitfinex","SOLUSD",1733962426692,23.18854679,227.37,227.29,8.18854679]
["bitfinex","SOLUSD",1733962427278,15.0,227.36,227.29,8.18854679]
["bitfinex","SOLUSD",1733962428094,23.776884,227.35,227.29,8.18854679]
["bitfinex","SOLUSD",1733962428286,23.776884,227.35,227.3,8.18854679]
["bitfinex","SOLUSD",1733962429781,23.776884,227.35,227.31,8.18854679]
["bitfinex","SOLUSD",1733962429980,23.776884,227.35,227.3,8.18854679]
["bitfinex","SOLUSD",1733962430183,38.776884,227.35,227.3,8.18854679]
["bitfinex","SOLUSD",1733962430499,23.776884,227.31,227.25,38.18854679]
["bitfinex","SOLUSD",1733962430889,23.776884,227.31,227.26,8.18854679]
["bitfinex","SOLUSD",1733962436292,23.776884,227.31,227.27,8.18854679]
["bitfinex","SOLUSD",1733962441498,23.776884,227.31,227.26,8.18854679]
["bitfinex","SOLUSD",1733962441685,38.776884,227.31,227.26,8.18854679]
["bitfinex","SOLUSD",1733962441886,38.776884,227.31,227.25,30.0]
["bitfinex","SOLUSD",1733962441887,38.776884,227.31,227.27,8.18854679]
["bitfinex","SOLUSD",1733962442608,38.776884,227.31,227.26,8.18854679]
["bitfinex","SOLUSD",1733962444112,38.776884,227.31,227.29,0.17516716]
["bitfinex","SOLUSD",1733962444608,23.776884,227.31,227.29,0.17516716]
["bitfinex","SOLUSD",1733962445414,46.96543079,227.3,227.29,0.17516716]
["bitfinex","SOLUSD",1733962445614,48.52563079,227.3,227.29,0.17516716]
["bitfinex","SOLUSD",1733962450814,48.65112079,227.3,227.29,0.17516716]
["bitfinex","SOLUSD",1733962451442,48.77661079,227.3,227.29,0.17516716]
["bitfinex","SOLUSD",1733962454341,48.90210079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962457844,50.68484158,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962473951,42.49629479,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962474170,50.68484158,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962475352,48.90210079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962475743,15.37647,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962475949,23.56501679,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962476182,23.18854679,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962476641,23.31403679,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962477055,47.09092079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962477470,47.34190079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962477881,24.153354,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962478087,47.34190079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962478484,32.34190079,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962479571,8.18854679,227.32,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962480250,0.12549,227.31,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962480454,30.0,227.34,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962480657,8.18854679,227.32,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962480842,20.0,227.31,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962481047,20.0,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962481871,20.12549,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962482257,0.12549,227.3,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962482454,0.12549,227.33,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962482662,0.25098,227.33,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962486050,0.12549,227.31,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962486555,0.12549,227.33,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962486965,0.25098,227.34,227.29,6.716e-05]
["bitfinex","SOLUSD",1733962487669,0.521522,227.38,227.31,8.18854679]
["bitfinex","SOLUSD",1733962487879,0.521522,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733962488250,0.521522,227.38,227.33,8.18854679]
["bitfinex","SOLUSD",1733962489571,0.521522,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733962492977,0.521522,227.38,227.36,8.18854679]
["bitfinex","SOLUSD",1733962494359,0.521522,227.38,227.37,8.18854679]
["bitfinex","SOLUSD",1733962497077,0.521522,227.38,227.36,8.18854679]
["bitfinex","SOLUSD",1733962497276,0.12549,227.37,227.35,30.0]
["bitfinex","SOLUSD",1733962497463,0.12549,227.37,227.32,44.61894679]
["bitfinex","SOLUSD",1733962497663,0.12549,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733962497868,0.12549,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733962498266,0.12549,227.35,227.33,8.18854679]
["bitfinex","SOLUSD",1733962498473,0.12549,227.36,227.33,8.18854679]
["bitfinex","SOLUSD",1733962499463,0.12549,227.36,227.32,38.18854679]
["bitfinex","SOLUSD",1733962500681,0.521522,227.38,227.34,8.18854679]
["bitfinex","SOLUSD",1733962500878,0.521522,227.38,227.35,38.18854679]
["bitfinex","SOLUSD",1733962501391,0.521522,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733962502491,0.12549,227.37,227.34,8.18854679]
["bitfinex","SOLUSD",1733962502675,0.12549,227.37,227.32,38.18854679]
["bitfinex","SOLUSD",1733962503500,0.12549,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733962503668,8.31403679,227.36,227.29,8.18854679]
["bitfinex","SOLUSD",1733962503994,0.12549,227.35,227.29,8.18854679]
["bitfinex","SOLUSD",1733962504172,8.31403679,227.35,227.28,38.18854679]
["bitfinex","SOLUSD",1733962504790,8.31403679,227.35,227.28,30.0]
["bitfinex","SOLUSD",1733962504973,8.31403679,227.35,227.28,38.18854679]
["bitfinex","SOLUSD",1733962505981,8.31403679,227.35,227.28,30.0]
["bitfinex","SOLUSD",1733962505982,8.18854679,227.34,227.28,30.0]
["bitfinex","SOLUSD",1733962506178,8.43952679,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733962506376,8.31403679,227.32,227.25,38.18854679]
["bitfinex","SOLUSD",1733962506586,8.18854679,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733962506794,8.31403679,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962509413,0.12549,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962509583,20.0,227.31,227.26,8.18854679]
["bitfinex","SOLUSD",1733962510612,20.0,227.31,227.25,38.18854679]
["bitfinex","SOLUSD",1733962510905,8.18854679,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733962511086,0.12549,227.28,227.22,38.18854679]
["bitfinex","SOLUSD",1733962514305,0.25098,227.29,227.23,8.18854679]
["bitfinex","SOLUSD",1733962517211,28.18854679,227.29,227.23,8.18854679]
["bitfinex","SOLUSD",1733962517411,8.31403679,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733962517596,8.18854679,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733962519896,8.18854679,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733962520126,20.0,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733962520127,0.12549,227.27,227.22,38.18854679]
["bitfinex","SOLUSD",1733962520793,0.12549,227.29,227.24,8.18854679]
["bitfinex","SOLUSD",1733962520994,20.0,227.29,227.25,38.18854679]
["bitfinex","SOLUSD",1733962521217,20.0,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962521403,28.18854679,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962522415,8.18854679,227.28,227.25,30.0]
["bitfinex","SOLUSD",1733962522630,8.18854679,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962523920,31.569,227.36,227.25,38.18854679]
["bitfinex","SOLUSD",1733962523921,0.12549,227.33,227.25,38.18854679]
["bitfinex","SOLUSD",1733962524121,0.12549,227.33,227.26,8.18854679]
["bitfinex","SOLUSD",1733962524122,0.12549,227.32,227.26,8.18854679]
["bitfinex","SOLUSD",1733962525018,8.31403679,227.32,227.25,38.18854679]
["bitfinex","SOLUSD",1733962525415,8.18854679,227.31,227.25,30.0]
["bitfinex","SOLUSD",1733962532445,8.31403679,227.32,227.25,38.18854679]
["bitfinex","SOLUSD",1733962533435,8.18854679,227.31,227.25,30.0]
["bitfinex","SOLUSD",1733962535122,8.18854679,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733962536842,0.12549,227.32,227.25,30.0]
["bitfinex","SOLUSD",1733962536843,8.18854679,227.26,227.25,30.0]
["bitfinex","SOLUSD",1733962537046,8.18854679,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733962537259,8.18854679,227.23,227.21,30.0]
["bitfinex","SOLUSD",1733962537457,8.18854679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962537665,8.18854679,227.21,227.15,38.18854679]
["bitfinex","SOLUSD",1733962537959,8.18854679,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733962538362,8.18854679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962548848,0.25098,227.26,227.18,30.0]
["bitfinex","SOLUSD",1733962549047,8.31403679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962549251,8.18854679,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733962550370,30.12549,227.25,227.15,30.0]
["bitfinex","SOLUSD",1733962550371,0.12549,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962550542,8.18854679,227.24,227.18,30.0]
["bitfinex","SOLUSD",1733962550742,0.12549,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733962550960,0.12549,227.23,227.18,38.18854679]
["bitfinex","SOLUSD",1733962551173,0.12549,227.24,227.19,8.18854679]
["bitfinex","SOLUSD",1733962552455,8.18854679,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733962552657,8.18854679,227.27,227.21,38.18854679]
["bitfinex","SOLUSD",1733962552948,0.12549,227.27,227.21,38.18854679]
["bitfinex","SOLUSD",1733962553868,1.646,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733962554065,0.12549,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733962555663,8.31403679,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733962557070,0.12549,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733962557261,8.18854679,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733962558858,8.18854679,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733962560854,0.12549,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962562760,8.31403679,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962563761,0.12549,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962565084,8.31403679,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962565588,0.12549,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962566293,8.31403679,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733962568511,8.18854679,227.23,227.21,30.0]
["bitfinex","SOLUSD",1733962568818,8.18854679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962569125,8.18854679,227.2,227.18,30.0]
["bitfinex","SOLUSD",1733962569716,8.18854679,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733962571012,8.18854679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962571214,8.18854679,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733962571424,0.12549,227.24,227.18,38.18854679]
["bitfinex","SOLUSD",1733962571425,8.31403679,227.24,227.18,38.18854679]
["bitfinex","SOLUSD",1733962571584,8.18854679,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733962571779,8.18854679,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733962572625,8.18854679,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733962573900,8.31403679,227.24,227.18,30.0]
["bitfinex","SOLUSD",1733962574825,12.5489,227.33,227.22,30.0]
["bitfinex","SOLUSD",1733962575025,12.5489,227.33,227.22,38.18854679]
["bitfinex","SOLUSD",1733962575026,8.18854679,227.28,227.22,38.18854679]
["bitfinex","SOLUSD",1733962575410,8.18854679,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733962578209,0.12549,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733962578412,8.18854679,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733962579335,0.12549,227.24,227.19,38.18854679]
["bitfinex","SOLUSD",1733962579830,0.12549,227.25,227.19,38.18854679]
["bitfinex","SOLUSD",1733962580816,8.31403679,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733962580817,0.12549,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733962581319,8.18854679,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733962581500,8.18854679,227.29,227.22,38.18854679]
["bitfinex","SOLUSD",1733962582262,0.12549,227.32,227.25,15.0]
["bitfinex","SOLUSD",1733962582457,20.0,227.31,227.25,15.0]
["bitfinex","SOLUSD",1733962582744,49.47861396,227.37,227.25,15.0]
["bitfinex","SOLUSD",1733962582745,8.18854679,227.32,227.27,15.0]
["bitfinex","SOLUSD",1733962583051,0.12549,227.31,227.27,15.0]
["bitfinex","SOLUSD",1733962584235,8.18854679,227.32,227.27,15.0]
["bitfinex","SOLUSD",1733962584620,20.0,227.35,227.3,15.0]
["bitfinex","SOLUSD",1733962584921,8.18854679,227.34,227.3,15.0]
["bitfinex","SOLUSD",1733962585827,8.18854679,227.33,227.3,15.0]
["bitfinex","SOLUSD",1733962587448,8.18854679,227.32,227.3,15.0]
["bitfinex","SOLUSD",1733962589142,8.18854679,227.33,227.3,15.0]
["bitfinex","SOLUSD",1733962590050,8.18854679,227.34,227.3,15.0]
["bitfinex","SOLUSD",1733962590232,0.521522,227.38,227.33,15.0]
["bitfinex","SOLUSD",1733962590426,8.18854679,227.36,227.33,15.0]
["bitfinex","SOLUSD",1733962592330,8.18854679,227.35,227.33,15.0]
["bitfinex","SOLUSD",1733962593127,8.18854679,227.34,227.31,15.0]
["bitfinex","SOLUSD",1733962593325,8.18854679,227.32,227.29,45.0]
["bitfinex","SOLUSD",1733962593765,8.18854679,227.33,227.31,15.0]
["bitfinex","SOLUSD",1733962594573,8.18854679,227.34,227.31,15.0]
["bitfinex","SOLUSD",1733962594872,8.18854679,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733962594873,8.18854679,227.36,227.33,15.0]
["bitfinex","SOLUSD",1733962595523,8.18854679,227.37,227.33,15.0]
["bitfinex","SOLUSD",1733962598571,8.18854679,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733962599377,8.43952679,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733962599861,8.18854679,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733962601161,0.521522,227.38,227.34,15.0]
["bitfinex","SOLUSD",1733962601345,8.18854679,227.37,227.34,15.0]
["bitfinex","SOLUSD",1733962603486,0.521522,227.38,227.36,15.0]
["bitfinex","SOLUSD",1733962604874,0.521522,227.38,227.36,23.18854679]
["bitfinex","SOLUSD",1733962605049,0.521522,227.38,227.37,8.18854679]
["bitfinex","SOLUSD",1733962608221,15.0,227.53,227.37,8.18854679]
["bitfinex","SOLUSD",1733962608222,10.9859,227.57,227.46,45.0]
["bitfinex","SOLUSD",1733962608376,8.18854679,227.53,227.47,8.18854679]
["bitfinex","SOLUSD",1733962609385,24.027864,227.52,227.47,8.18854679]
["bitfinex","SOLUSD",1733962609790,24.027864,227.52,227.48,8.18854679]
["bitfinex","SOLUSD",1733962610004,0.12549,227.51,227.48,8.18854679]
["bitfinex","SOLUSD",1733962610503,0.12549,227.52,227.48,8.18854679]
["bitfinex","SOLUSD",1733962611193,10.9859,227.57,227.51,8.18854679]
["bitfinex","SOLUSD",1733962611496,8.18854679,227.57,227.51,8.18854679]
["bitfinex","SOLUSD",1733962611690,0.12549,227.55,227.51,8.18854679]
["bitfinex","SOLUSD",1733962611862,1.6156,227.63,227.52,8.18854679]
["bitfinex","SOLUSD",1733962612110,8.18854679,227.58,227.52,23.18854679]
["bitfinex","SOLUSD",1733962612319,8.18854679,227.58,227.45,6.3682]
["bitfinex","SOLUSD",1733962612320,8.71006879,227.6,227.54,23.18854679]
["bitfinex","SOLUSD",1733962612638,8.71006879,227.6,227.53,30.0]
["bitfinex","SOLUSD",1733962612639,0.521522,227.6,227.58,23.18854679]
["bitfinex","SOLUSD",1733962613927,0.521522,227.6,227.59,38.18854679]
["bitfinex","SOLUSD",1733962614320,2.60385861,227.71,227.59,38.18854679]
["bitfinex","SOLUSD",1733962614321,8.18854679,227.75,227.7,15.0]
["bitfinex","SOLUSD",1733962615034,8.18854679,227.74,227.7,15.0]
["bitfinex","SOLUSD",1733962615335,12.591,227.79,227.71,8.18854679]
["bitfinex","SOLUSD",1733962615336,1.6156,227.79,227.71,8.18854679]
["bitfinex","SOLUSD",1733962615639,8.18854679,227.77,227.73,15.0]
["bitfinex","SOLUSD",1733962615861,8.18854679,227.78,227.73,15.0]
["bitfinex","SOLUSD",1733962616248,0.12549,227.77,227.73,15.0]
["bitfinex","SOLUSD",1733962616559,8.18854679,227.79,227.73,23.18854679]
["bitfinex","SOLUSD",1733962616755,0.12549,227.78,227.73,23.18854679]
["bitfinex","SOLUSD",1733962616964,24.027864,227.78,227.73,23.18854679]
["bitfinex","SOLUSD",1733962617146,24.027864,227.78,227.71,30.0]
["bitfinex","SOLUSD",1733962617147,11.494722,227.83,227.75,15.0]
["bitfinex","SOLUSD",1733962617351,12.71149668,227.79,227.75,15.0]
["bitfinex","SOLUSD",1733962617955,32.71149668,227.8,227.75,15.0]
["bitfinex","SOLUSD",1733962618277,32.71149668,227.8,227.73,12.71149668]
["bitfinex","SOLUSD",1733962618278,12.96247668,227.79,227.73,12.71149668]
["bitfinex","SOLUSD",1733962618434,12.71149668,227.74,227.68,45.0]
["bitfinex","SOLUSD",1733962618642,12.71149668,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962619149,12.71149668,227.73,227.68,45.0]
["bitfinex","SOLUSD",1733962619349,12.71149668,227.73,227.68,15.0]
["bitfinex","SOLUSD",1733962620252,0.12549,227.73,227.68,15.0]
["bitfinex","SOLUSD",1733962620449,0.37647,227.73,227.68,15.0]
["bitfinex","SOLUSD",1733962621179,0.37647,227.73,227.68,27.71149668]
["bitfinex","SOLUSD",1733962622550,12.71149668,227.74,227.7,15.0]
["bitfinex","SOLUSD",1733962622749,12.71149668,227.75,227.7,15.0]
["bitfinex","SOLUSD",1733962623066,0.25098,227.74,227.7,15.0]
["bitfinex","SOLUSD",1733962623239,20.0,227.76,227.72,15.0]
["bitfinex","SOLUSD",1733962623445,20.0,227.75,227.72,27.71149668]
["bitfinex","SOLUSD",1733962623669,12.71149668,227.8,227.75,15.0]
["bitfinex","SOLUSD",1733962624852,12.71149668,227.78,227.75,15.0]
["bitfinex","SOLUSD",1733962626065,12.71149668,227.78,227.73,15.0]
["bitfinex","SOLUSD",1733962626270,12.83698668,227.77,227.71,45.0]
["bitfinex","SOLUSD",1733962626470,12.71149668,227.76,227.71,45.0]
["bitfinex","SOLUSD",1733962626669,12.71149668,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962626878,12.71149668,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962627169,12.71149668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962628750,12.71149668,227.69,227.68,15.0]
["bitfinex","SOLUSD",1733962628962,12.71149668,227.69,227.63,45.0]
["bitfinex","SOLUSD",1733962629274,12.71149668,227.69,227.63,15.0]
["bitfinex","SOLUSD",1733962629275,12.71149668,227.64,227.63,15.0]
["bitfinex","SOLUSD",1733962629444,12.71149668,227.64,227.61,15.0]
["bitfinex","SOLUSD",1733962629644,12.71149668,227.62,227.58,15.0]
["bitfinex","SOLUSD",1733962630353,12.71149668,227.61,227.58,15.0]
["bitfinex","SOLUSD",1733962630560,12.71149668,227.62,227.6,15.0]
["bitfinex","SOLUSD",1733962631549,12.71149668,227.63,227.6,15.0]
["bitfinex","SOLUSD",1733962631752,12.71149668,227.66,227.62,15.0]
["bitfinex","SOLUSD",1733962632253,12.71149668,227.63,227.58,15.0]
["bitfinex","SOLUSD",1733962632456,12.71149668,227.61,227.58,15.0]
["bitfinex","SOLUSD",1733962633154,12.71149668,227.59,227.56,15.0]
["bitfinex","SOLUSD",1733962633360,12.71149668,227.58,227.56,15.0]
["bitfinex","SOLUSD",1733962633660,12.71149668,227.62,227.58,15.0]
["bitfinex","SOLUSD",1733962634049,12.71149668,227.61,227.58,15.0]
["bitfinex","SOLUSD",1733962634448,12.71149668,227.62,227.58,15.0]
["bitfinex","SOLUSD",1733962634669,12.71149668,227.63,227.58,15.0]
["bitfinex","SOLUSD",1733962634873,0.25098,227.63,227.58,15.0]
["bitfinex","SOLUSD",1733962635068,12.96247668,227.63,227.58,15.0]
["bitfinex","SOLUSD",1733962635565,0.25098,227.63,227.58,15.0]
["bitfinex","SOLUSD",1733962635869,12.71149668,227.66,227.61,15.0]
["bitfinex","SOLUSD",1733962636074,12.71149668,227.65,227.61,15.0]
["bitfinex","SOLUSD",1733962637281,12.71149668,227.64,227.61,15.0]
["bitfinex","SOLUSD",1733962637778,12.71149668,227.66,227.63,15.0]
["bitfinex","SOLUSD",1733962638071,12.71149668,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962638278,0.25098,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962641963,12.83698668,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962642492,0.12549,227.68,227.64,12.71149668]
["bitfinex","SOLUSD",1733962642656,0.12549,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962642986,0.25098,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962643577,0.25098,227.69,227.65,27.71149668]
["bitfinex","SOLUSD",1733962643782,12.71149668,227.74,227.69,15.0]
["bitfinex","SOLUSD",1733962643970,12.71149668,227.72,227.67,45.0]
["bitfinex","SOLUSD",1733962645652,12.71149668,227.72,227.69,15.0]
["bitfinex","SOLUSD",1733962646074,0.12549,227.69,227.63,27.71149668]
["bitfinex","SOLUSD",1733962646282,12.83698668,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962646485,12.71149668,227.66,227.61,45.0]
["bitfinex","SOLUSD",1733962647660,12.71149668,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962647958,0.12549,227.66,227.63,15.0]
["bitfinex","SOLUSD",1733962648781,12.71149668,227.66,227.63,15.0]
["bitfinex","SOLUSD",1733962649099,12.71149668,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962649461,0.12549,227.66,227.63,15.0]
["bitfinex","SOLUSD",1733962650093,0.25098,227.63,227.57,15.0]
["bitfinex","SOLUSD",1733962650262,0.25098,227.63,227.55,15.0]
["bitfinex","SOLUSD",1733962650263,12.71149668,227.6,227.55,15.0]
["bitfinex","SOLUSD",1733962652469,0.12549,227.63,227.57,15.0]
["bitfinex","SOLUSD",1733962652470,12.71149668,227.61,227.57,15.0]
["bitfinex","SOLUSD",1733962652870,0.12549,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962653680,12.83698668,227.62,227.57,15.0]
["bitfinex","SOLUSD",1733962653681,0.12549,227.61,227.57,15.0]
["bitfinex","SOLUSD",1733962654291,12.71149668,227.62,227.57,15.0]
["bitfinex","SOLUSD",1733962654489,12.71149668,227.64,227.61,15.0]
["bitfinex","SOLUSD",1733962654686,12.71149668,227.65,227.61,15.0]
["bitfinex","SOLUSD",1733962654886,0.25098,227.65,227.61,15.0]
["bitfinex","SOLUSD",1733962655495,10.9782,227.73,227.61,27.71149668]
["bitfinex","SOLUSD",1733962655696,10.9782,227.73,227.63,27.71149668]
["bitfinex","SOLUSD",1733962655697,12.71149668,227.69,227.63,27.71149668]
["bitfinex","SOLUSD",1733962655898,12.71149668,227.69,227.61,30.0]
["bitfinex","SOLUSD",1733962655899,12.71149668,227.71,227.65,15.0]
["bitfinex","SOLUSD",1733962656213,12.71149668,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962656373,12.71149668,227.7,227.65,15.0]
["bitfinex","SOLUSD",1733962656583,12.71149668,227.71,227.67,15.0]
["bitfinex","SOLUSD",1733962656886,0.12549,227.72,227.67,15.0]
["bitfinex","SOLUSD",1733962657106,12.71149668,227.73,227.67,15.0]
["bitfinex","SOLUSD",1733962657274,12.71149668,227.73,227.69,15.0]
["bitfinex","SOLUSD",1733962659888,0.12549,227.72,227.69,15.0]
["bitfinex","SOLUSD",1733962660093,20.0,227.74,227.71,15.0]
["bitfinex","SOLUSD",1733962660386,12.71149668,227.76,227.71,15.0]
["bitfinex","SOLUSD",1733962660586,12.83698668,227.75,227.71,15.0]
["bitfinex","SOLUSD",1733962661870,0.12549,227.74,227.71,15.0]
["bitfinex","SOLUSD",1733962662077,12.71149668,227.72,227.69,15.0]
["bitfinex","SOLUSD",1733962662301,12.71149668,227.72,227.67,45.0]
["bitfinex","SOLUSD",1733962663874,0.25098,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962664276,12.96247668,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962664493,0.25098,227.69,227.65,15.0]
["bitfinex","SOLUSD",1733962665679,0.25098,227.69,227.65,27.71149668]
["bitfinex","SOLUSD",1733962666079,23.902374,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962666597,0.25098,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962667103,12.83698668,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962667275,0.12549,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962667479,12.83698668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962667889,12.71149668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962668102,12.71149668,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962668284,0.12549,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962669607,0.12549,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962669608,23.902374,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962670110,0.12549,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962670285,12.71149668,227.76,227.72,15.0]
["bitfinex","SOLUSD",1733962671794,24.027864,227.75,227.72,15.0]
["bitfinex","SOLUSD",1733962673086,12.71149668,227.76,227.74,15.0]
["bitfinex","SOLUSD",1733962673285,12.71149668,227.77,227.74,15.0]
["bitfinex","SOLUSD",1733962674479,0.12549,227.76,227.74,15.0]
["bitfinex","SOLUSD",1733962675100,32.71149668,227.78,227.74,15.0]
["bitfinex","SOLUSD",1733962675304,1.5278,227.82,227.67,1.6228]
["bitfinex","SOLUSD",1733962675305,12.71149668,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962675501,12.71149668,227.78,227.76,15.0]
["bitfinex","SOLUSD",1733962676994,1.5278,227.82,227.76,15.0]
["bitfinex","SOLUSD",1733962676995,36.73936068,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962677192,0.25098,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962677396,12.96247668,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962678201,23.776884,227.81,227.78,27.71149668]
["bitfinex","SOLUSD",1733962678424,0.521522,227.83,227.78,15.0]
["bitfinex","SOLUSD",1733962678425,13.23301868,227.83,227.78,15.0]
["bitfinex","SOLUSD",1733962678714,0.521522,227.83,227.8,15.0]
["bitfinex","SOLUSD",1733962679298,13.23301868,227.83,227.8,15.0]
["bitfinex","SOLUSD",1733962680008,12.71149668,227.82,227.8,15.0]
["bitfinex","SOLUSD",1733962680708,36.73936068,227.81,227.76,15.0]
["bitfinex","SOLUSD",1733962680912,0.12549,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962681117,0.521522,227.83,227.8,15.0]
["bitfinex","SOLUSD",1733962681709,13.23301868,227.83,227.8,15.0]
["bitfinex","SOLUSD",1733962682206,0.521522,227.83,227.8,15.0]
["bitfinex","SOLUSD",1733962683211,0.25098,227.82,227.8,15.0]
["bitfinex","SOLUSD",1733962684105,0.12549,227.82,227.8,15.0]
["bitfinex","SOLUSD",1733962684794,36.86485068,227.82,227.8,15.0]
["bitfinex","SOLUSD",1733962684985,24.153354,227.8,227.76,15.0]
["bitfinex","SOLUSD",1733962685191,0.12549,227.77,227.76,15.0]
["bitfinex","SOLUSD",1733962685587,12.83698668,227.77,227.74,15.0]
["bitfinex","SOLUSD",1733962686010,13.08796668,227.75,227.72,15.0]
["bitfinex","SOLUSD",1733962686189,12.71149668,227.74,227.72,15.0]
["bitfinex","SOLUSD",1733962686391,0.12549,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962686596,12.71149668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962687111,12.71149668,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962687312,0.12549,227.69,227.68,15.0]
["bitfinex","SOLUSD",1733962687926,0.25098,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962688800,24.027864,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962688998,0.12549,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962689716,10.9761,227.77,227.7,15.0]
["bitfinex","SOLUSD",1733962689717,12.71149668,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962690012,0.12549,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962690403,12.83698668,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962690908,12.83698668,227.71,227.7,15.0]
["bitfinex","SOLUSD",1733962691445,12.83698668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962691622,0.12549,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962691623,12.83698668,227.69,227.68,15.0]
["bitfinex","SOLUSD",1733962691825,0.12549,227.69,227.68,15.0]
["bitfinex","SOLUSD",1733962692037,0.12549,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962692324,12.96247668,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962693501,12.83698668,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962693921,12.71149668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962694118,12.71149668,227.69,227.68,15.0]
["bitfinex","SOLUSD",1733962694502,12.71149668,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962694902,12.71149668,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962695410,12.83698668,227.72,227.68,15.0]
["bitfinex","SOLUSD",1733962695613,12.71149668,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962696642,12.71149668,227.75,227.73,15.0]
["bitfinex","SOLUSD",1733962696924,12.71149668,227.74,227.71,15.0]
["bitfinex","SOLUSD",1733962697095,12.71149668,227.72,227.69,15.0]
["bitfinex","SOLUSD",1733962697296,12.71149668,227.7,227.69,15.0]
["bitfinex","SOLUSD",1733962697498,12.71149668,227.71,227.69,15.0]
["bitfinex","SOLUSD",1733962698329,0.12549,227.71,227.69,15.0]
["bitfinex","SOLUSD",1733962698714,1.6444,227.85,227.78,15.0]
["bitfinex","SOLUSD",1733962698913,12.71149668,227.81,227.78,15.0]
["bitfinex","SOLUSD",1733962699316,8.13432795,227.79,227.78,15.0]
["bitfinex","SOLUSD",1733962699507,8.13432795,227.79,227.77,15.0]
["bitfinex","SOLUSD",1733962699711,8.13432795,227.78,227.77,15.0]
["bitfinex","SOLUSD",1733962699921,8.13432795,227.79,227.77,15.0]
["bitfinex","SOLUSD",1733962700425,8.13432795,227.8,227.77,15.0]
["bitfinex","SOLUSD",1733962700824,1.6444,227.85,227.77,15.0]
["bitfinex","SOLUSD",1733962700825,8.13432795,227.81,227.77,15.0]
["bitfinex","SOLUSD",1733962701224,0.12549,227.8,227.77,15.0]
["bitfinex","SOLUSD",1733962701415,12.71002481,227.81,227.8,15.0]
["bitfinex","SOLUSD",1733962701729,12.71002481,227.81,227.78,15.0]
["bitfinex","SOLUSD",1733962702061,12.71002481,227.8,227.78,15.0]
["bitfinex","SOLUSD",1733962702919,12.71002481,227.79,227.78,15.0]
["bitfinex","SOLUSD",1733962703120,12.71002481,227.79,227.76,15.0]
["bitfinex","SOLUSD",1733962703439,12.71002481,227.77,227.74,15.0]
["bitfinex","SOLUSD",1733962703621,12.71002481,227.76,227.74,15.0]
["bitfinex","SOLUSD",1733962703825,0.12549,227.75,227.74,15.0]
["bitfinex","SOLUSD",1733962704216,12.83551481,227.75,227.72,15.0]
["bitfinex","SOLUSD",1733962704554,12.71002481,227.73,227.72,15.0]
["bitfinex","SOLUSD",1733962705435,12.71002481,227.74,227.72,15.0]
["bitfinex","SOLUSD",1733962706233,12.83551481,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962706435,12.71002481,227.72,227.7,15.0]
["bitfinex","SOLUSD",1733962707633,12.83551481,227.73,227.7,15.0]
["bitfinex","SOLUSD",1733962708220,12.71002481,227.71,227.68,15.0]
["bitfinex","SOLUSD",1733962708613,12.71002481,227.7,227.68,15.0]
["bitfinex","SOLUSD",1733962708814,0.12549,227.65,227.6,15.0]
["bitfinex","SOLUSD",1733962709015,24.153354,227.65,227.58,15.0]
["bitfinex","SOLUSD",1733962709225,24.153354,227.65,227.6,15.0]
["bitfinex","SOLUSD",1733962709741,12.71002481,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962710107,12.71002481,227.62,227.6,15.0]
["bitfinex","SOLUSD",1733962710313,36.86337881,227.61,227.58,15.0]
["bitfinex","SOLUSD",1733962710528,12.83551481,227.6,227.58,15.0]
["bitfinex","SOLUSD",1733962710817,12.71002481,227.59,227.56,15.0]
["bitfinex","SOLUSD",1733962713434,12.71002481,227.58,227.54,15.0]
["bitfinex","SOLUSD",1733962713621,12.71002481,227.55,227.54,15.0]
["bitfinex","SOLUSD",1733962713816,23.776884,227.58,227.52,15.0]
["bitfinex","SOLUSD",1733962714035,12.71002481,227.58,227.55,15.0]
["bitfinex","SOLUSD",1733962714428,20.0,227.59,227.55,15.0]
["bitfinex","SOLUSD",1733962714429,12.83551481,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962714839,0.12549,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962715136,12.71002481,227.58,227.55,15.0]
["bitfinex","SOLUSD",1733962715322,0.12549,227.58,227.55,15.0]
["bitfinex","SOLUSD",1733962717153,0.12549,227.58,227.57,15.0]
["bitfinex","SOLUSD",1733962717860,12.83551481,227.58,227.53,15.0]
["bitfinex","SOLUSD",1733962718064,12.71002481,227.57,227.53,15.0]
["bitfinex","SOLUSD",1733962718420,12.71002481,227.55,227.53,15.0]
["bitfinex","SOLUSD",1733962718952,0.37647,227.53,227.49,15.0]
["bitfinex","SOLUSD",1733962719130,0.37647,227.53,227.46,6.3181]
["bitfinex","SOLUSD",1733962719131,36.86337881,227.5,227.47,15.0]
["bitfinex","SOLUSD",1733962719658,12.71002481,227.48,227.47,15.0]
["bitfinex","SOLUSD",1733962719957,24.153354,227.5,227.47,15.0]
["bitfinex","SOLUSD",1733962720337,36.73788881,227.5,227.47,15.0]
["bitfinex","SOLUSD",1733962721743,24.027864,227.5,227.47,15.0]
["bitfinex","SOLUSD",1733962721953,12.71002481,227.55,227.51,15.0]
["bitfinex","SOLUSD",1733962722158,12.71002481,227.54,227.51,15.0]
["bitfinex","SOLUSD",1733962722325,12.83551481,227.52,227.49,15.0]
["bitfinex","SOLUSD",1733962722644,12.71002481,227.53,227.51,15.0]
["bitfinex","SOLUSD",1733962722822,12.71002481,227.54,227.51,15.0]
["bitfinex","SOLUSD",1733962723761,1.5211,227.56,227.47,30.0]
["bitfinex","SOLUSD",1733962723762,23.902374,227.55,227.53,15.0]
["bitfinex","SOLUSD",1733962724057,1.5211,227.61,227.57,15.0]
["bitfinex","SOLUSD",1733962724058,12.71002481,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962724354,14.23112481,227.61,227.57,15.0]
["bitfinex","SOLUSD",1733962725063,12.83551481,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962725264,12.71002481,227.59,227.55,15.0]
["bitfinex","SOLUSD",1733962726050,0.12549,227.58,227.55,15.0]
["bitfinex","SOLUSD",1733962726631,0.12549,227.58,227.57,15.0]
["bitfinex","SOLUSD",1733962727124,24.027864,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962727326,24.027864,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733962727327,12.83551481,227.56,227.53,15.0]
["bitfinex","SOLUSD",1733962727628,12.71002481,227.55,227.53,15.0]
["bitfinex","SOLUSD",1733962728448,12.83551481,227.56,227.53,15.0]
["bitfinex","SOLUSD",1733962729052,0.12549,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962731250,12.71002481,227.58,227.55,15.0]
["bitfinex","SOLUSD",1733962731453,23.776884,227.59,227.57,15.0]
["bitfinex","SOLUSD",1733962731638,0.12549,227.58,227.57,15.0]
["bitfinex","SOLUSD",1733962734151,23.776884,227.59,227.57,15.0]
["bitfinex","SOLUSD",1733962734368,0.12549,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962735149,12.5009,227.72,227.62,15.0]
["bitfinex","SOLUSD",1733962735334,12.71002481,227.66,227.62,15.0]
["bitfinex","SOLUSD",1733962735529,12.71002481,227.65,227.62,15.0]
["bitfinex","SOLUSD",1733962735937,12.71002481,227.64,227.62,15.0]
["bitfinex","SOLUSD",1733962736137,12.71002481,227.7,227.58,15.0]
["bitfinex","SOLUSD",1733962736138,0.12549,227.62,227.58,15.0]
["bitfinex","SOLUSD",1733962736351,12.71002481,227.59,227.58,15.0]
["bitfinex","SOLUSD",1733962736535,0.12549,227.62,227.58,15.0]
["bitfinex","SOLUSD",1733962736536,12.71002481,227.6,227.58,15.0]
["bitfinex","SOLUSD",1733962738257,12.71002481,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962738436,0.12549,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962739053,12.83551481,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962739245,0.25098,227.6,227.56,15.0]
["bitfinex","SOLUSD",1733962739445,12.83551481,227.57,227.56,15.0]
["bitfinex","SOLUSD",1733962739756,0.12549,227.55,227.52,15.0]
["bitfinex","SOLUSD",1733962739954,12.71002481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962740546,12.83551481,227.53,227.5,15.0]
["bitfinex","SOLUSD",1733962740760,12.71002481,227.53,227.5,15.0]
["bitfinex","SOLUSD",1733962740954,0.37647,227.52,227.5,15.0]
["bitfinex","SOLUSD",1733962741166,36.86337881,227.52,227.5,15.0]
["bitfinex","SOLUSD",1733962741485,23.69462481,227.59,227.52,15.0]
["bitfinex","SOLUSD",1733962741486,12.71002481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962741649,12.83551481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962742253,12.83551481,227.53,227.5,15.0]
["bitfinex","SOLUSD",1733962743655,12.83551481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962744264,12.83551481,227.53,227.5,15.0]
["bitfinex","SOLUSD",1733962745741,12.83551481,227.53,227.47,30.0]
["bitfinex","SOLUSD",1733962745742,12.83551481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962746073,0.12549,227.52,227.5,15.0]
["bitfinex","SOLUSD",1733962746370,12.71002481,227.51,227.5,15.0]
["bitfinex","SOLUSD",1733962746775,0.12549,227.52,227.5,15.0]
["bitfinex","SOLUSD",1733962747140,12.71002481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962747342,12.83551481,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962750457,0.12549,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962751062,36.73788881,227.53,227.49,15.0]
["bitfinex","SOLUSD",1733962751376,8.28139553,227.5,227.49,15.0]
["bitfinex","SOLUSD",1733962751877,0.25098,227.49,227.45,15.0]
["bitfinex","SOLUSD",1733962752087,8.15590553,227.46,227.45,15.0]
["bitfinex","SOLUSD",1733962752252,0.12549,227.48,227.47,15.0]
["bitfinex","SOLUSD",1733962752459,8.28139553,227.48,227.47,15.0]
["bitfinex","SOLUSD",1733962753075,20.0,227.56,227.48,15.0]
["bitfinex","SOLUSD",1733962753274,20.0,227.56,227.5,15.0]
["bitfinex","SOLUSD",1733962753548,0.12549,227.55,227.5,15.0]
["bitfinex","SOLUSD",1733962753753,0.12549,227.55,227.46,15.0]
["bitfinex","SOLUSD",1733962753976,0.12549,227.55,227.44,15.0]
["bitfinex","SOLUSD",1733962753977,0.12549,227.53,227.44,15.0]
["bitfinex","SOLUSD",1733962754183,8.15590553,227.45,227.44,15.0]
["bitfinex","SOLUSD",1733962754788,8.15590553,227.46,227.44,15.0]
["bitfinex","SOLUSD",1733962754959,8.28139553,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962755160,8.15590553,227.48,227.46,15.0]
["bitfinex","SOLUSD",1733962755799,0.12549,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962756372,8.15590553,227.49,227.46,15.0]
["bitfinex","SOLUSD",1733962756573,8.15590553,227.5,227.48,15.0]
["bitfinex","SOLUSD",1733962756782,20.0,227.51,227.48,15.0]
["bitfinex","SOLUSD",1733962756783,0.12549,227.49,227.48,15.0]
["bitfinex","SOLUSD",1733962758864,8.15590553,227.5,227.48,15.0]
["bitfinex","SOLUSD",1733962759090,8.15590553,227.51,227.48,15.0]
["bitfinex","SOLUSD",1733962759501,32.05827953,227.55,227.53,15.0]
["bitfinex","SOLUSD",1733962759997,1.5229,227.6,227.53,15.0]
["bitfinex","SOLUSD",1733962760179,23.776884,227.56,227.53,15.0]
["bitfinex","SOLUSD",1733962760388,1.5229,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962760583,8.15590553,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962760773,0.12549,227.59,227.57,15.0]
["bitfinex","SOLUSD",1733962760969,8.15590553,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962761190,0.12549,227.59,227.57,15.0]
["bitfinex","SOLUSD",1733962761558,0.12549,227.58,227.57,15.0]
["bitfinex","SOLUSD",1733962761761,8.15590553,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962762061,0.12549,227.59,227.57,15.0]
["bitfinex","SOLUSD",1733962762393,0.12549,227.59,227.53,38.81504993]
["bitfinex","SOLUSD",1733962762394,8.15590553,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962762598,8.15590553,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962762763,8.15590553,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962762963,8.15590553,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962763175,12.73241052,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962764167,12.85790052,227.62,227.59,15.0]
["bitfinex","SOLUSD",1733962764369,0.12549,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962765366,12.85790052,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962766997,23.902374,227.64,227.62,15.0]
["bitfinex","SOLUSD",1733962767168,0.12549,227.63,227.62,15.0]
["bitfinex","SOLUSD",1733962768268,23.71211052,227.7,227.64,15.0]
["bitfinex","SOLUSD",1733962768269,20.0,227.67,227.64,15.0]
["bitfinex","SOLUSD",1733962768469,12.73241052,227.66,227.64,15.0]
["bitfinex","SOLUSD",1733962768681,12.73241052,227.65,227.64,15.0]
["bitfinex","SOLUSD",1733962769178,12.73241052,227.65,227.6,30.0]
["bitfinex","SOLUSD",1733962769179,0.12549,227.64,227.6,15.0]
["bitfinex","SOLUSD",1733962769376,0.12549,227.64,227.52,6.6219]
["bitfinex","SOLUSD",1733962769377,12.73241052,227.61,227.59,15.0]
["bitfinex","SOLUSD",1733962769561,12.85790052,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962770377,0.12549,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962770875,36.88576452,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962774295,0.12549,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962774600,12.73241052,227.63,227.61,15.0]
["bitfinex","SOLUSD",1733962775977,0.12549,227.62,227.61,15.0]
["bitfinex","SOLUSD",1733962777312,0.12549,227.7,227.63,15.0]
["bitfinex","SOLUSD",1733962777498,12.73241052,227.67,227.63,15.0]
["bitfinex","SOLUSD",1733962777701,12.73241052,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962778290,0.12549,227.7,227.65,15.0]
["bitfinex","SOLUSD",1733962778479,12.73241052,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962779207,12.73241052,227.66,227.65,15.0]
["bitfinex","SOLUSD",1733962779396,32.73241052,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962779581,0.12549,227.66,227.65,15.0]
["bitfinex","SOLUSD",1733962781104,12.73241052,227.69,227.67,15.0]
["bitfinex","SOLUSD",1733962781328,0.12549,227.68,227.67,15.0]
["bitfinex","SOLUSD",1733962781606,12.73241052,227.68,227.65,15.0]
["bitfinex","SOLUSD",1733962781796,12.73241052,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962781992,12.73241052,227.68,227.65,15.0]
["bitfinex","SOLUSD",1733962782602,0.12549,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962783311,0.12549,227.67,227.63,30.0]
["bitfinex","SOLUSD",1733962783312,0.12549,227.68,227.67,15.0]
["bitfinex","SOLUSD",1733962783483,12.73241052,227.69,227.67,15.0]
["bitfinex","SOLUSD",1733962783682,0.12549,227.7,227.69,15.0]
["bitfinex","SOLUSD",1733962783904,12.73241052,227.71,227.69,15.0]
["bitfinex","SOLUSD",1733962784113,1.5516,227.77,227.73,15.0]
["bitfinex","SOLUSD",1733962784415,12.73241052,227.75,227.73,15.0]
["bitfinex","SOLUSD",1733962784913,12.85790052,227.74,227.68,15.0]
["bitfinex","SOLUSD",1733962785082,0.12549,227.74,227.65,15.0]
["bitfinex","SOLUSD",1733962785284,8.14467003,227.67,227.65,15.0]
["bitfinex","SOLUSD",1733962785798,10.9776,227.74,227.65,15.0]
["bitfinex","SOLUSD",1733962785799,8.14467003,227.66,227.65,15.0]
["bitfinex","SOLUSD",1733962786604,32.04704403,227.68,227.67,15.0]
["bitfinex","SOLUSD",1733962786982,32.04704403,227.68,227.65,15.0]
["bitfinex","SOLUSD",1733962787189,8.27016003,227.66,227.65,15.0]
["bitfinex","SOLUSD",1733962787797,8.27016003,227.66,227.63,15.0]
["bitfinex","SOLUSD",1733962787798,0.25098,227.65,227.63,15.0]
["bitfinex","SOLUSD",1733962788110,8.27016003,227.64,227.63,15.0]
["bitfinex","SOLUSD",1733962788434,0.12549,227.64,227.63,15.0]
["bitfinex","SOLUSD",1733962792810,8.27016003,227.64,227.63,15.0]
["bitfinex","SOLUSD",1733962793031,8.27016003,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733962793032,0.12549,227.63,227.6,15.0]
["bitfinex","SOLUSD",1733962793189,0.12549,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733962793190,0.12549,227.59,227.56,15.0]
["bitfinex","SOLUSD",1733962793393,24.027864,227.6,227.56,15.0]
["bitfinex","SOLUSD",1733962793394,8.27016003,227.57,227.56,15.0]
["bitfinex","SOLUSD",1733962793595,32.29802403,227.57,227.56,15.0]
["bitfinex","SOLUSD",1733962797516,20.0,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962797720,20.12549,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962798523,44.153354,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962799625,24.153354,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962799996,32.29802403,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962801248,24.153354,227.61,227.6,15.0]
["bitfinex","SOLUSD",1733962801539,24.153354,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962801698,0.12549,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962801894,32.17253403,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962802727,24.027864,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962803029,0.12549,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962804208,8.27016003,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962804609,0.12549,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962805515,8.27016003,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962806152,32.29802403,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962807721,0.12549,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962808236,8.14467003,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962808735,23.902374,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962810547,0.12549,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962813611,8.14467003,227.61,227.55,15.0]
["bitfinex","SOLUSD",1733962813817,12.5505,227.64,227.59,15.0]
["bitfinex","SOLUSD",1733962813818,24.153354,227.6,227.59,15.0]
["bitfinex","SOLUSD",1733962814018,32.29802403,227.6,227.57,15.0]
["bitfinex","SOLUSD",1733962814238,24.027864,227.57,227.55,15.0]
["bitfinex","SOLUSD",1733962814441,8.27016003,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962814667,32.04704403,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962814944,23.776884,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962815240,23.902374,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962815541,32.04704403,227.56,227.55,15.0]
["bitfinex","SOLUSD",1733962817241,0.25098,227.55,227.52,15.0]
["bitfinex","SOLUSD",1733962817425,24.027864,227.55,227.52,15.0]
["bitfinex","SOLUSD",1733962817622,8.27016003,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962817822,32.04704403,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962823046,23.776884,227.53,227.52,15.0]
["bitfinex","SOLUSD",1733962823833,0.12549,227.52,227.48,15.0]
["bitfinex","SOLUSD",1733962824035,32.04704403,227.49,227.48,15.0]
["bitfinex","SOLUSD",1733962824354,0.25098,227.48,227.43,15.0]
["bitfinex","SOLUSD",1733962824529,8.14467003,227.44,227.43,15.0]
["bitfinex","SOLUSD",1733962825162,23.776884,227.44,227.43,15.0]
["bitfinex","SOLUSD",1733962827855,23.776884,227.47,227.43,45.0]
["bitfinex","SOLUSD",1733962828168,31.92155403,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962828462,23.776884,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962833346,31.92155403,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962833537,0.25098,227.46,227.44,15.0]
["bitfinex","SOLUSD",1733962833746,23.902374,227.44,227.42,15.0]
["bitfinex","SOLUSD",1733962833969,31.92155403,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962835576,23.776884,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962842507,8.14467003,227.48,227.46,15.0]
["bitfinex","SOLUSD",1733962843600,0.12549,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962843977,23.902374,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962844175,23.776884,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962845205,32.04704403,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962845524,32.04704403,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733962845525,32.04704403,227.47,227.44,15.0]
["bitfinex","SOLUSD",1733962845676,8.14467003,227.46,227.44,15.0]
["bitfinex","SOLUSD",1733962845877,23.776884,227.45,227.44,15.0]
["bitfinex","SOLUSD",1733962847111,32.04704403,227.45,227.44,15.0]
["bitfinex","SOLUSD",1733962847313,32.04704403,227.45,227.42,15.0]
["bitfinex","SOLUSD",1733962847518,8.14467003,227.44,227.42,15.0]
["bitfinex","SOLUSD",1733962847889,23.776884,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962849709,0.12549,227.42,227.4,15.0]
["bitfinex","SOLUSD",1733962849913,32.04704403,227.41,227.4,15.0]
["bitfinex","SOLUSD",1733962850081,24.027864,227.4,227.37,15.0]
["bitfinex","SOLUSD",1733962850287,32.04704403,227.38,227.37,15.0]
["bitfinex","SOLUSD",1733962850521,23.902374,227.37,227.35,15.0]
["bitfinex","SOLUSD",1733962850714,31.92155403,227.36,227.35,15.0]
["bitfinex","SOLUSD",1733962852357,23.776884,227.36,227.35,15.0]
["bitfinex","SOLUSD",1733962854051,8.14467003,227.42,227.41,15.0]
["bitfinex","SOLUSD",1733962854262,8.14467003,227.43,227.41,15.0]
["bitfinex","SOLUSD",1733962854422,0.12549,227.42,227.41,15.0]
["bitfinex","SOLUSD",1733962854621,1.6289,227.49,227.43,15.0]
["bitfinex","SOLUSD",1733962854822,8.14467003,227.44,227.43,15.0]
["bitfinex","SOLUSD",1733962855039,8.14467003,227.45,227.43,15.0]
["bitfinex","SOLUSD",1733962855243,8.14467003,227.46,227.43,15.0]
["bitfinex","SOLUSD",1733962855417,0.12549,227.45,227.43,15.0]
["bitfinex","SOLUSD",1733962856067,0.12549,227.45,227.4,8.14467003]
["bitfinex","SOLUSD",1733962856068,8.14467003,227.48,227.46,15.0]
["bitfinex","SOLUSD",1733962856632,8.14467003,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962856835,8.14467003,227.47,227.44,15.0]
["bitfinex","SOLUSD",1733962857064,8.14467003,227.47,227.46,15.0]
["bitfinex","SOLUSD",1733962857354,23.902374,227.46,227.44,15.0]
["bitfinex","SOLUSD",1733962858475,8.14467003,227.45,227.42,15.0]
["bitfinex","SOLUSD",1733962858628,31.92155403,227.44,227.42,15.0]
["bitfinex","SOLUSD",1733962859261,0.12549,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962860158,8.27016003,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962860358,32.04704403,227.43,227.42,15.0]
["bitfinex","SOLUSD",1733962860579,32.17253403,227.43,227.4,15.0]
["bitfinex","SOLUSD",1733962860781,32.04704403,227.41,227.38,15.0]
["bitfinex","SOLUSD",1733962861082,0.12549,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962861261,8.27016003,227.37,227.34,15.0]
["bitfinex","SOLUSD",1733962861463,23.776884,227.36,227.34,15.0]
["bitfinex","SOLUSD",1733962862661,23.902374,227.37,227.34,15.0]
["bitfinex","SOLUSD",1733962863486,23.902374,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962864087,32.04704403,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962864403,23.902374,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962868385,23.776884,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962869080,23.902374,227.37,227.36,15.0]
["bitfinex","SOLUSD",1733962869402,23.902374,227.37,227.32,15.0]
["bitfinex","SOLUSD",1733962869403,23.902374,227.34,227.32,15.0]
["bitfinex","SOLUSD",1733962869588,0.12549,227.32,227.3,15.0]
["bitfinex","SOLUSD",1733962869903,32.04704403,227.31,227.3,15.0]
["bitfinex","SOLUSD",1733962870206,32.17253403,227.31,227.3,15.0]
["bitfinex","SOLUSD",1733962870878,24.153354,227.3,227.25,15.0]
["bitfinex","SOLUSD",1733962871209,24.153354,227.3,227.18,0.65998749]
["bitfinex","SOLUSD",1733962871210,23.776884,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962871408,31.92155403,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962871902,0.12549,227.22,227.21,15.0]
["bitfinex","SOLUSD",1733962872121,23.776884,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962872279,23.776884,227.28,227.27,15.0]
["bitfinex","SOLUSD",1733962872717,32.04704403,227.28,227.27,15.0]
["bitfinex","SOLUSD",1733962873277,23.902374,227.28,227.27,15.0]
["bitfinex","SOLUSD",1733962874586,0.12549,227.27,227.25,15.0]
["bitfinex","SOLUSD",1733962874830,0.12549,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962875012,36.79809408,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962875210,36.79809408,227.25,227.21,15.0]
["bitfinex","SOLUSD",1733962875510,23.902374,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962876221,23.902374,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962876720,12.77023008,227.28,227.26,15.0]
["bitfinex","SOLUSD",1733962876891,12.77023008,227.29,227.26,15.0]
["bitfinex","SOLUSD",1733962877216,13.02121008,227.28,227.26,15.0]
["bitfinex","SOLUSD",1733962877807,0.25098,227.26,227.24,15.0]
["bitfinex","SOLUSD",1733962878022,0.25098,227.26,227.18,42.77023008]
["bitfinex","SOLUSD",1733962878023,23.902374,227.24,227.22,15.0]
["bitfinex","SOLUSD",1733962878193,12.77023008,227.23,227.2,15.0]
["bitfinex","SOLUSD",1733962878380,23.776884,227.22,227.2,15.0]
["bitfinex","SOLUSD",1733962879001,23.902374,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962880508,23.776884,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962880725,20.17480429,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962881013,0.17480429,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962882495,0.30029429,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962882895,24.07717829,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962883110,36.84740837,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962883610,24.07717829,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962883814,23.95168829,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962887310,24.07717829,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962887601,0.12549,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962887813,12.89572008,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962888012,23.902374,227.24,227.23,15.0]
["bitfinex","SOLUSD",1733962888918,23.776884,227.24,227.23,15.0]
["bitfinex","SOLUSD",1733962890726,0.17480429,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962893022,36.84740837,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962893227,0.12549,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962893402,32.07717355,227.24,227.21,15.0]
["bitfinex","SOLUSD",1733962893727,32.07717355,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962895323,23.902374,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962895915,36.67746548,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962896316,36.80295548,227.22,227.21,15.0]
["bitfinex","SOLUSD",1733962897417,24.027864,227.21,227.19,15.0]
["bitfinex","SOLUSD",1733962897727,36.80295548,227.21,227.19,15.0]
["bitfinex","SOLUSD",1733962898252,1.5127,227.24,227.17,15.0]
["bitfinex","SOLUSD",1733962898253,24.027864,227.19,227.17,15.0]
["bitfinex","SOLUSD",1733962898407,36.80295548,227.18,227.17,15.0]
["bitfinex","SOLUSD",1733962898614,24.027864,227.18,227.17,15.0]
["bitfinex","SOLUSD",1733962900308,23.902374,227.18,227.17,15.0]
["bitfinex","SOLUSD",1733962900532,23.776884,227.18,227.17,15.0]
["bitfinex","SOLUSD",1733962900732,12.77509148,227.23,227.17,15.0]
["bitfinex","SOLUSD",1733962901034,12.77509148,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962901035,12.90058148,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962902207,23.902374,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962903710,0.12549,227.21,227.2,15.0]
["bitfinex","SOLUSD",1733962904312,0.25098,227.21,227.2,15.0]
["bitfinex","SOLUSD",1733962905412,13.02607148,227.21,227.18,15.0]
["bitfinex","SOLUSD",1733962905617,23.776884,227.22,227.18,15.0]
["bitfinex","SOLUSD",1733962905618,36.80295548,227.19,227.18,15.0]
["bitfinex","SOLUSD",1733962906532,0.12549,227.17,227.16,15.0]
["bitfinex","SOLUSD",1733962909243,36.67746548,227.19,227.16,15.0]
["bitfinex","SOLUSD",1733962909416,0.25098,227.18,227.16,15.0]
["bitfinex","SOLUSD",1733962910114,0.12549,227.16,227.14,15.0]
["bitfinex","SOLUSD",1733962910319,24.027864,227.14,227.12,15.0]
["bitfinex","SOLUSD",1733962910529,36.80295548,227.14,227.12,15.0]
["bitfinex","SOLUSD",1733962911838,12.90058148,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733962912050,36.67746548,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733962912219,24.027864,227.12,227.1,15.0]
["bitfinex","SOLUSD",1733962912418,36.67746548,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733962913444,36.67746548,227.11,227.04,15.0]
["bitfinex","SOLUSD",1733962913445,0.12549,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733962913644,12.90058148,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733962913819,23.902374,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733962914013,23.776884,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733962916447,0.12549,227.08,227.04,15.0]
["bitfinex","SOLUSD",1733962916631,23.902374,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962917431,36.67746548,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962918047,23.902374,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962919755,32.08935624,227.08,227.05,15.0]
["bitfinex","SOLUSD",1733962919924,32.08935624,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733962920133,23.902374,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733962920966,23.776884,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733962923035,31.96386624,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733962925140,32.08935624,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733962925351,32.21484624,227.06,227.03,15.521522]
["bitfinex","SOLUSD",1733962925534,24.027864,227.04,227.03,15.521522]
["bitfinex","SOLUSD",1733962926335,32.21484624,227.04,227.03,15.521522]
["bitfinex","SOLUSD",1733962926739,0.17480429,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962927389,0.17480429,227.08,227.07,23.18698224]
["bitfinex","SOLUSD",1733962927981,0.17480429,227.08,227.07,23.84739111]
["bitfinex","SOLUSD",1733962930666,0.17480429,227.08,227.07,38.97288111]
["bitfinex","SOLUSD",1733962932055,0.17480429,227.08,227.07,15.66040887]
["bitfinex","SOLUSD",1733962932239,0.17480429,227.08,227.07,23.18698224]
["bitfinex","SOLUSD",1733962932442,0.17480429,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962934353,23.95168829,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962936360,23.95168829,227.08,227.07,57.79161712]
["bitfinex","SOLUSD",1733962936361,0.17480429,227.08,227.07,57.79161712]
["bitfinex","SOLUSD",1733962940154,0.17480429,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962941242,0.17480429,227.08,227.07,57.79161712]
["bitfinex","SOLUSD",1733962942057,0.17480429,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733962945246,0.17480429,227.08,227.07,57.79161712]
["bitfinex","SOLUSD",1733962946167,0.17480429,227.08,227.07,57.91710712]
["bitfinex","SOLUSD",1733962946471,0.17480429,227.08,227.07,58.57741535]
["bitfinex","SOLUSD",1733962951968,0.17480429,227.08,227.07,73.57741535]
["bitfinex","SOLUSD",1733962952285,0.17480429,227.08,227.07,58.57741535]
["bitfinex","SOLUSD",1733962953471,0.17480429,227.08,227.07,88.57741535]
["bitfinex","SOLUSD",1733962954590,0.17480429,227.08,227.07,103.70290535]
["bitfinex","SOLUSD",1733962954801,23.776884,227.21,227.2,15.0]
["bitfinex","SOLUSD",1733962954980,1.5673,227.22,227.2,15.0]
["bitfinex","SOLUSD",1733962956260,23.776884,227.21,227.2,15.0]
["bitfinex","SOLUSD",1733962958083,96.5,227.29,227.2,15.0]
["bitfinex","SOLUSD",1733962958084,23.776884,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962958474,1.5347,227.27,227.25,15.0]
["bitfinex","SOLUSD",1733962959461,14.32631712,227.27,227.25,15.0]
["bitfinex","SOLUSD",1733962959979,1.5347,227.27,227.25,15.0]
["bitfinex","SOLUSD",1733962960372,23.776884,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962961278,0.12549,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962961590,23.776884,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962961795,36.56850112,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962962092,23.776884,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962962466,23.776884,227.24,227.21,15.0]
["bitfinex","SOLUSD",1733962963000,23.776884,227.24,227.23,15.0]
["bitfinex","SOLUSD",1733962967502,36.69399112,227.24,227.21,15.0]
["bitfinex","SOLUSD",1733962967713,12.79161712,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962968001,0.12549,227.24,227.19,15.0]
["bitfinex","SOLUSD",1733962968002,23.776884,227.21,227.19,15.0]
["bitfinex","SOLUSD",1733962968207,36.56850112,227.21,227.19,15.0]
["bitfinex","SOLUSD",1733962968774,36.56850112,227.21,227.17,15.0]
["bitfinex","SOLUSD",1733962969318,12.79161712,227.2,227.17,15.0]
["bitfinex","SOLUSD",1733962969481,36.56850112,227.19,227.17,15.0]
["bitfinex","SOLUSD",1733962971291,23.776884,227.19,227.17,15.0]
["bitfinex","SOLUSD",1733962971607,23.776884,227.2,227.19,15.0]
["bitfinex","SOLUSD",1733962979712,23.776884,227.2,227.19,23.17639628]
["bitfinex","SOLUSD",1733962980883,32.07877028,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962981084,23.902374,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962983215,23.776884,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962987179,31.95328028,227.26,227.23,15.0]
["bitfinex","SOLUSD",1733962987443,23.776884,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962987718,31.95328028,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962990120,8.17639628,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962990406,32.07877028,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962990712,23.902374,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962991007,23.776884,227.26,227.25,15.0]
["bitfinex","SOLUSD",1733962991593,23.776884,227.25,227.23,15.0]
["bitfinex","SOLUSD",1733962991789,0.12549,227.24,227.21,15.0]
["bitfinex","SOLUSD",1733962991988,31.95328028,227.23,227.21,15.0]
["bitfinex","SOLUSD",1733962993594,31.95328028,227.23,227.19,15.0]
["bitfinex","SOLUSD",1733962994512,31.95328028,227.23,227.14,36.6143]
["bitfinex","SOLUSD",1733962994513,31.95328028,227.23,227.2,15.0]
["bitfinex","SOLUSD",1733962994702,23.776884,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962994904,23.902374,227.23,227.22,15.0]
["bitfinex","SOLUSD",1733962995097,32.07877028,227.23,227.2,15.0]
["bitfinex","SOLUSD",1733962995291,0.12549,227.22,227.2,15.0]
["bitfinex","SOLUSD",1733962999213,8.30188628,227.19,227.16,15.0]
["bitfinex","SOLUSD",1733962999408,31.95328028,227.18,227.16,15.0]
["bitfinex","SOLUSD",1733962999725,23.776884,227.16,227.14,15.0]
["bitfinex","SOLUSD",1733962999897,8.17639628,227.16,227.14,15.0]
["bitfinex","SOLUSD",1733963000094,24.027864,227.15,227.12,15.0]
["bitfinex","SOLUSD",1733963000297,8.30188628,227.14,227.1,15.0]
["bitfinex","SOLUSD",1733963000503,31.95328028,227.13,227.1,15.0]
["bitfinex","SOLUSD",1733963000707,8.17639628,227.12,227.1,15.0]
["bitfinex","SOLUSD",1733963000899,23.776884,227.11,227.08,15.0]
["bitfinex","SOLUSD",1733963001619,23.776884,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733963002631,23.776884,227.11,227.08,15.0]
["bitfinex","SOLUSD",1733963003112,23.776884,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733963013036,24.027864,227.1,227.05,15.0]
["bitfinex","SOLUSD",1733963013237,8.17639628,227.08,227.05,15.0]
["bitfinex","SOLUSD",1733963013530,23.902374,227.07,227.05,15.0]
["bitfinex","SOLUSD",1733963013834,32.07877028,227.07,227.03,15.521522]
["bitfinex","SOLUSD",1733963016138,8.17639628,227.06,227.03,15.521522]
["bitfinex","SOLUSD",1733963016514,23.776884,227.05,227.03,15.521522]
["bitfinex","SOLUSD",1733963018632,23.776884,227.06,227.03,15.521522]
["bitfinex","SOLUSD",1733963018931,23.902374,227.07,227.03,15.521522]
["bitfinex","SOLUSD",1733963019625,23.902374,227.07,227.05,15.0]
["bitfinex","SOLUSD",1733963020941,32.07877028,227.07,227.05,15.0]
["bitfinex","SOLUSD",1733963021437,32.07877028,227.07,227.03,0.521522]
["bitfinex","SOLUSD",1733963021438,23.902374,227.05,227.03,0.521522]
["bitfinex","SOLUSD",1733963021614,8.30188628,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963021818,32.20426028,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963022415,32.32975028,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963027927,24.027864,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963028246,32.20426028,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963028822,23.902374,227.04,227.03,15.521522]
["bitfinex","SOLUSD",1733963029034,8.17639628,227.06,227.03,15.521522]
["bitfinex","SOLUSD",1733963030335,20.0,227.04,227.03,15.521522]
["bitfinex","SOLUSD",1733963030539,43.776884,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963030751,51.95328028,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963031041,43.776884,227.04,227.03,15.521522]
["bitfinex","SOLUSD",1733963031949,8.17639628,227.12,227.1,15.0]
["bitfinex","SOLUSD",1733963032139,9.73049628,227.14,227.1,15.0]
["bitfinex","SOLUSD",1733963032468,8.17639628,227.13,227.1,15.0]
["bitfinex","SOLUSD",1733963033023,20.0,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733963033949,43.776884,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733963038360,23.776884,227.11,227.1,15.0]
["bitfinex","SOLUSD",1733963050136,44.027864,227.05,227.03,0.521522]
["bitfinex","SOLUSD",1733963050342,65.0353354,227.04,227.03,0.521522]
["bitfinex","SOLUSD",1733963050552,65.0353354,227.04,227.03,2.2e-05]
["bitfinex","SOLUSD",1733963050754,65.0353354,227.04,226.93,15.0]
["bitfinex","SOLUSD",1733963050755,0.12549,226.98,226.93,15.0]
["bitfinex","SOLUSD",1733963050944,31.95328028,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963051745,23.776884,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963055666,31.95328028,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963055845,23.776884,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963056045,31.95328028,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963056247,23.776884,226.93,226.9,15.0]
["bitfinex","SOLUSD",1733963056447,23.776884,226.93,226.84,37.00659598]
["bitfinex","SOLUSD",1733963056448,23.776884,226.9,226.88,15.0]
["bitfinex","SOLUSD",1733963056783,31.95328028,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963059274,36.59190586,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963059474,23.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963060105,36.59190586,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963062168,23.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963065672,12.81502186,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963066012,23.776884,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963066316,11.0116,227.04,226.98,15.0]
["bitfinex","SOLUSD",1733963066480,12.81502186,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963067712,23.776884,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963071818,12.81502186,227.03,226.98,15.0]
["bitfinex","SOLUSD",1733963072115,14.38232186,227.05,227.02,15.0]
["bitfinex","SOLUSD",1733963072921,14.38232186,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963073088,20.0,227.03,227.0,15.0]
["bitfinex","SOLUSD",1733963073301,36.59190586,227.02,227.0,15.0]
["bitfinex","SOLUSD",1733963074335,11.0132,227.0,226.92,15.0]
["bitfinex","SOLUSD",1733963074537,11.0132,227.0,226.88,15.0]
["bitfinex","SOLUSD",1733963074538,23.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963074711,36.59190586,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963082832,23.776884,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963083127,36.59190586,226.89,226.88,15.0]
["bitfinex","SOLUSD",1733963084234,0.12549,226.88,226.86,15.0]
["bitfinex","SOLUSD",1733963084434,23.776884,226.86,226.84,15.0]
["bitfinex","SOLUSD",1733963084629,36.59190586,226.85,226.84,15.0]
["bitfinex","SOLUSD",1733963093030,36.71739586,226.85,226.84,15.0]
["bitfinex","SOLUSD",1733963093230,23.776884,226.84,226.82,15.0]
["bitfinex","SOLUSD",1733963093431,36.59190586,226.83,226.82,15.0]
["bitfinex","SOLUSD",1733963099348,31.98400426,226.83,226.82,15.0]
["bitfinex","SOLUSD",1733963104929,11.019,226.88,226.86,15.0]
["bitfinex","SOLUSD",1733963105135,31.98400426,226.87,226.86,15.0]
["bitfinex","SOLUSD",1733963106258,11.0173,226.92,226.89,15.0]
["bitfinex","SOLUSD",1733963107650,8.20712026,226.9,226.89,15.0]
["bitfinex","SOLUSD",1733963108339,20.0,226.93,226.91,15.0]
["bitfinex","SOLUSD",1733963108546,11.0154,226.96,226.93,15.0]
["bitfinex","SOLUSD",1733963108842,8.20712026,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963109552,1.5324,226.99,226.95,15.0]
["bitfinex","SOLUSD",1733963109926,8.20712026,226.96,226.95,15.0]
["bitfinex","SOLUSD",1733963110551,31.98400426,226.96,226.95,15.0]
["bitfinex","SOLUSD",1733963115269,23.776884,226.95,226.93,15.0]
["bitfinex","SOLUSD",1733963115566,23.776884,226.95,226.91,15.0]
["bitfinex","SOLUSD",1733963115567,23.776884,226.93,226.91,15.0]
["bitfinex","SOLUSD",1733963115771,8.20712026,226.92,226.91,15.0]
["bitfinex","SOLUSD",1733963115946,31.98400426,226.92,226.91,15.0]
["bitfinex","SOLUSD",1733963116653,23.776884,226.92,226.91,15.0]
["bitfinex","SOLUSD",1733963117543,20.0,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963117943,8.20712026,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963118244,8.20712026,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963119349,8.20712026,227.01,226.94,30.0]
["bitfinex","SOLUSD",1733963119350,8.20712026,227.01,226.98,15.0]
["bitfinex","SOLUSD",1733963119558,31.98400426,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963119959,1.71604605,227.08,227.04,15.0]
["bitfinex","SOLUSD",1733963120160,15.70300611,227.09,227.04,15.0]
["bitfinex","SOLUSD",1733963120161,8.20712026,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963120766,8.20712026,227.05,227.02,15.0]
["bitfinex","SOLUSD",1733963121068,8.20712026,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963121447,31.98400426,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963123654,32.10949426,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963134671,23.776884,227.02,227.0,15.0]
["bitfinex","SOLUSD",1733963134865,8.20712026,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963135067,31.98400426,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963135268,24.027864,227.0,226.97,15.0]
["bitfinex","SOLUSD",1733963135474,31.98400426,226.98,226.95,15.0]
["bitfinex","SOLUSD",1733963135681,8.20712026,226.96,226.95,15.0]
["bitfinex","SOLUSD",1733963136184,31.98400426,226.96,226.95,15.0]
["bitfinex","SOLUSD",1733963136982,23.776884,226.95,226.93,15.0]
["bitfinex","SOLUSD",1733963137171,8.20712026,226.94,226.93,15.0]
["bitfinex","SOLUSD",1733963137481,8.20712026,226.94,226.9,15.0]
["bitfinex","SOLUSD",1733963137482,23.776884,226.93,226.9,15.0]
["bitfinex","SOLUSD",1733963137682,8.20712026,226.91,226.9,15.0]
["bitfinex","SOLUSD",1733963137901,23.776884,226.91,226.9,15.0]
["bitfinex","SOLUSD",1733963139399,20.0,226.99,226.96,15.0]
["bitfinex","SOLUSD",1733963139615,20.0,226.98,226.96,15.0]
["bitfinex","SOLUSD",1733963139767,28.20712026,226.98,226.96,15.0]
["bitfinex","SOLUSD",1733963140286,11.0129,227.01,226.98,15.0]
["bitfinex","SOLUSD",1733963140598,11.0129,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963140904,19.22002026,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963141504,11.0129,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963141706,19.22002026,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963142042,42.99690426,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963146536,23.776884,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963149732,11.0092,227.09,227.07,15.0]
["bitfinex","SOLUSD",1733963150049,0.12549,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963151013,23.902374,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963151214,32.10949426,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963160013,23.776884,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963160345,31.98400426,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963163820,32.10949426,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963164037,23.776884,227.06,227.04,15.0]
["bitfinex","SOLUSD",1733963164245,8.20712026,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963164428,31.98400426,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963167743,20.0,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963167940,20.0,227.03,226.94,8.1416]
["bitfinex","SOLUSD",1733963167941,23.776884,227.02,227.0,15.0]
["bitfinex","SOLUSD",1733963168324,8.20712026,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963168524,31.98400426,227.01,227.0,15.0]
["bitfinex","SOLUSD",1733963170148,23.776884,227.0,226.98,15.0]
["bitfinex","SOLUSD",1733963170449,31.98400426,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963173523,8.20712026,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963174019,20.0,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963174223,43.776884,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963174560,51.98400426,227.03,227.02,15.0]
["bitfinex","SOLUSD",1733963176831,11.0097,227.08,227.05,15.0]
["bitfinex","SOLUSD",1733963177039,8.20712026,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733963178444,31.98400426,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733963182154,8.20712026,227.06,227.05,15.0]
["bitfinex","SOLUSD",1733963182451,43.776884,227.09,227.08,15.0]
["bitfinex","SOLUSD",1733963183155,11.0075,227.12,227.11,15.0]
["bitfinex","SOLUSD",1733963183479,8.20712026,227.12,227.11,15.0]
["bitfinex","SOLUSD",1733963184857,31.98400426,227.12,227.11,15.0]
["bitfinex","SOLUSD",1733963201938,8.20712026,227.12,227.11,15.0]
["bitfinex","SOLUSD",1733963202144,2.67216136,227.18,227.16,15.0]
["bitfinex","SOLUSD",1733963202145,43.776884,227.17,227.16,15.0]
["bitfinex","SOLUSD",1733963202447,51.98400426,227.17,227.16,15.0]
["bitfinex","SOLUSD",1733963202643,1.5795,227.21,227.19,15.0]
["bitfinex","SOLUSD",1733963202865,11.0029,227.22,227.21,15.0]
["bitfinex","SOLUSD",1733963203945,11.0009,227.26,227.23,15.0]
["bitfinex","SOLUSD",1733963205269,31.98400426,227.24,227.23,15.0]
["bitfinex","SOLUSD",1733963209249,32.36047426,227.24,227.18,15.0]
["bitfinex","SOLUSD",1733963209453,31.98400426,227.19,227.18,15.0]
["bitfinex","SOLUSD",1733963209969,43.776884,227.17,227.16,15.0]
["bitfinex","SOLUSD",1733963210149,51.98400426,227.17,227.16,15.0]
["bitfinex","SOLUSD",1733963210849,23.776884,227.16,227.14,15.0]
["bitfinex","SOLUSD",1733963211047,8.20712026,227.15,227.12,15.0]
["bitfinex","SOLUSD",1733963211255,23.776884,227.12,227.08,15.0]
["bitfinex","SOLUSD",1733963211466,8.20712026,227.09,227.08,15.0]
["bitfinex","SOLUSD",1733963211772,31.98400426,227.09,227.08,15.0]
["bitfinex","SOLUSD",1733963213178,11.007,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733963213372,31.98400426,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733963214672,23.776884,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733963214976,31.98400426,227.13,227.12,15.0]
["bitfinex","SOLUSD",1733963219303,31.98400426,227.13,227.09,15.0]
["bitfinex","SOLUSD",1733963219457,8.20712026,227.1,227.09,15.0]
["bitfinex","SOLUSD",1733963219658,31.98400426,227.1,227.09,15.0]
["bitfinex","SOLUSD",1733963220577,31.98400426,227.1,227.07,15.0]
["bitfinex","SOLUSD",1733963220872,31.98400426,227.08,227.07,15.0]
["bitfinex","SOLUSD",1733963221177,31.98400426,227.08,227.03,15.0]
["bitfinex","SOLUSD",1733963221178,23.776884,227.05,227.03,15.0]
["bitfinex","SOLUSD",1733963221393,31.98400426,227.04,227.03,15.0]
["bitfinex","SOLUSD",1733963222265,31.98400426,227.04,227.01,15.0]
["bitfinex","SOLUSD",1733963222493,8.20712026,227.02,227.01,15.0]
["bitfinex","SOLUSD",1733963222867,31.98400426,227.02,226.99,15.0]
["bitfinex","SOLUSD",1733963223097,8.20712026,227.0,226.99,15.0]
["bitfinex","SOLUSD",1733963225682,31.98400426,227.0,226.97,15.0]
["bitfinex","SOLUSD",1733963225889,31.98400426,226.98,226.95,15.0]
["bitfinex","SOLUSD",1733963226077,8.20712026,226.96,226.95,15.0]
["bitfinex","SOLUSD",1733963228996,23.776884,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963229215,31.98400426,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963232406,11.0115,227.04,226.98,15.0]
["bitfinex","SOLUSD",1733963232610,8.20712026,226.99,226.98,15.0]
["bitfinex","SOLUSD",1733963233175,12.589,227.08,227.04,15.0]
["bitfinex","SOLUSD",1733963233507,8.20712026,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963234506,31.98400426,227.05,227.04,15.0]
["bitfinex","SOLUSD",1733963234878,0.12549,227.04,226.96,12.69259069]
["bitfinex","SOLUSD",1733963235091,20.0,226.94,226.91,12.0319]
["bitfinex","SOLUSD",1733963235296,8.20712026,226.92,226.91,12.0319]
["bitfinex","SOLUSD",1733963235603,31.98400426,226.92,226.91,12.0319]
["bitfinex","SOLUSD",1733963237288,36.59146017,226.92,226.91,12.0319]
["bitfinex","SOLUSD",1733963237480,34.794384,226.91,226.89,12.0319]
["bitfinex","SOLUSD",1733963237679,36.59146017,226.9,226.89,12.0319]
["bitfinex","SOLUSD",1733963237919,23.776884,226.89,226.85,12.0319]
["bitfinex","SOLUSD",1733963238088,12.81457617,226.86,226.85,12.0319]
["bitfinex","SOLUSD",1733963242506,23.776884,226.9,226.85,12.0319]
["bitfinex","SOLUSD",1733963242687,12.81457617,226.86,226.85,12.0319]
["bitfinex","SOLUSD",1733963243997,23.902374,226.94,226.91,12.0319]
["bitfinex","SOLUSD",1733963244418,11.0158,226.95,226.93,12.0319]
["bitfinex","SOLUSD",1733963245703,23.776884,226.94,226.93,12.0319]
["bitfinex","SOLUSD",1733963246016,36.59146017,226.94,226.93,12.0319]
["bitfinex","SOLUSD",1733963248014,36.59146017,226.94,226.91,12.0319]
["bitfinex","SOLUSD",1733963248015,23.776884,226.92,226.91,12.0319]
["bitfinex","SOLUSD",1733963248222,36.59146017,226.92,226.89,12.0319]
["bitfinex","SOLUSD",1733963248424,12.81457617,226.9,226.89,12.0319]
["bitfinex","SOLUSD",1733963248715,12.81457617,226.9,226.76,113.8229]
["bitfinex","SOLUSD",1733963248716,23.776884,226.89,226.87,12.0319]
["bitfinex","SOLUSD",1733963248893,36.59146017,226.88,226.87,12.0319]
["bitfinex","SOLUSD",1733963252613,23.776884,226.86,226.85,12.0319]
["bitfinex","SOLUSD",1733963252810,36.59146017,226.86,226.85,12.0319]
["bitfinex","SOLUSD",1733963256825,20.37647,226.82,226.8,2.2e-05]
["bitfinex","SOLUSD",1733963257024,33.06555617,226.81,226.8,2.2e-05]
["bitfinex","SOLUSD",1733963257227,20.0,226.79,226.68,36.3195]
["bitfinex","SOLUSD",1733963257433,20.12549,226.78,226.68,36.3195]
["bitfinex","SOLUSD",1733963257754,8.21361469,226.72,226.68,36.3195]
["bitfinex","SOLUSD",1733963258327,8.21361469,226.71,226.68,30.0]
["bitfinex","SOLUSD",1733963258925,32.85445876,226.82,226.71,30.0]
["bitfinex","SOLUSD",1733963258926,31.0221,226.82,226.71,30.0]
["bitfinex","SOLUSD",1733963259345,12.82753931,226.78,226.72,12.82753931]
["bitfinex","SOLUSD",1733963262839,12.82753931,226.78,226.75,30.0]
["bitfinex","SOLUSD",1733963263044,34.797184,226.86,226.75,30.0]
["bitfinex","SOLUSD",1733963263045,12.82753931,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733963263240,12.82753931,226.81,226.75,42.82753931]
["bitfinex","SOLUSD",1733963267244,12.82753931,226.79,226.75,30.0]
["bitfinex","SOLUSD",1733963267445,12.82753931,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733963267953,12.82753931,226.77,226.72,30.0]
["bitfinex","SOLUSD",1733963268251,12.82753931,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733963270239,31.0215,226.83,226.72,30.0]
["bitfinex","SOLUSD",1733963270240,12.82753931,226.75,226.72,30.0]
["bitfinex","SOLUSD",1733963270443,12.82753931,226.74,226.7,6.0193]
["bitfinex","SOLUSD",1733963270636,12.82753931,226.72,226.66,30.6614772]
["bitfinex","SOLUSD",1733963270834,12.82753931,226.69,226.66,30.0]
["bitfinex","SOLUSD",1733963271034,12.82753931,226.68,226.64,6.5044]
["bitfinex","SOLUSD",1733963271348,12.82753931,226.69,226.64,6.5044]
["bitfinex","SOLUSD",1733963272657,12.82753931,226.71,226.64,19.33193931]
["bitfinex","SOLUSD",1733963273155,12.82753931,226.69,226.64,6.5044]
["bitfinex","SOLUSD",1733963273536,12.82753931,226.7,226.64,6.5044]
["bitfinex","SOLUSD",1733963273947,12.82753931,226.68,226.64,6.5044]
["bitfinex","SOLUSD",1733963274543,20.0,226.73,226.65,12.82753931]
["bitfinex","SOLUSD",1733963274738,12.82753931,226.7,226.64,19.99366618]
["bitfinex","SOLUSD",1733963276235,11.0253,226.76,226.66,30.0]
["bitfinex","SOLUSD",1733963276441,12.82753931,226.71,226.66,30.0]
["bitfinex","SOLUSD",1733963277045,12.82753931,226.7,226.66,30.0]
["bitfinex","SOLUSD",1733963277558,12.82753931,226.69,226.66,30.0]
["bitfinex","SOLUSD",1733963277762,12.82753931,226.68,226.64,6.5044]
["bitfinex","SOLUSD",1733963278153,12.82753931,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963278351,12.82753931,226.67,226.6,30.0]
["bitfinex","SOLUSD",1733963278551,12.82753931,226.68,226.61,12.82753931]
["bitfinex","SOLUSD",1733963279146,12.82753931,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733963279356,12.82753931,226.66,226.6,42.82753931]
["bitfinex","SOLUSD",1733963279560,12.82753931,226.67,226.61,12.82753931]
["bitfinex","SOLUSD",1733963280762,12.82753931,226.68,226.61,12.82753931]
["bitfinex","SOLUSD",1733963281262,8.21652664,226.68,226.61,8.21652664]
["bitfinex","SOLUSD",1733963282564,8.21652664,226.72,226.65,8.21652664]
["bitfinex","SOLUSD",1733963283258,8.21652664,226.7,226.64,8.87818031]
["bitfinex","SOLUSD",1733963283445,8.21652664,226.7,226.64,8.21652664]
["bitfinex","SOLUSD",1733963283855,8.21652664,226.71,226.65,8.21652664]
["bitfinex","SOLUSD",1733963284244,8.21652664,226.7,226.64,8.21652664]
["bitfinex","SOLUSD",1733963284447,8.21652664,226.7,226.63,30.66167036]
["bitfinex","SOLUSD",1733963284640,8.21652664,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963284953,8.21652664,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963285265,12.83800494,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963285463,12.83800494,226.7,226.64,12.83800494]
["bitfinex","SOLUSD",1733963286951,12.83800494,226.71,226.64,12.83800494]
["bitfinex","SOLUSD",1733963287753,12.83800494,226.7,226.64,12.83800494]
["bitfinex","SOLUSD",1733963288251,12.83800494,226.71,226.65,12.83800494]
["bitfinex","SOLUSD",1733963288453,12.83800494,226.7,226.64,12.83800494]
["bitfinex","SOLUSD",1733963288955,12.83800494,226.69,226.63,42.83800494]
["bitfinex","SOLUSD",1733963289841,12.83800494,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733963290066,11.0267,226.73,226.63,30.0]
["bitfinex","SOLUSD",1733963290067,12.83800494,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963290756,12.83800494,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963290969,12.83800494,226.71,226.65,12.83800494]
["bitfinex","SOLUSD",1733963293287,12.83800494,226.7,226.64,13.49970974]
["bitfinex","SOLUSD",1733963294777,12.83800494,226.7,226.63,42.83800494]
["bitfinex","SOLUSD",1733963295586,23.776884,226.75,226.64,12.83800494]
["bitfinex","SOLUSD",1733963295797,12.83800494,226.7,226.64,12.83800494]
["bitfinex","SOLUSD",1733963296666,12.83800494,226.7,226.63,42.83800494]
["bitfinex","SOLUSD",1733963297309,12.83800494,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733963297805,12.83800494,226.66,226.63,30.0]
["bitfinex","SOLUSD",1733963298162,12.83800494,226.67,226.61,12.83800494]
["bitfinex","SOLUSD",1733963299585,12.83800494,226.68,226.61,12.83800494]
["bitfinex","SOLUSD",1733963299786,12.83800494,226.7,226.64,12.83800494]
["bitfinex","SOLUSD",1733963301691,12.83800494,226.7,226.63,30.0]
["bitfinex","SOLUSD",1733963301986,12.83800494,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733963302859,12.83800494,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733963303107,23.86530494,226.71,226.6,30.0]
["bitfinex","SOLUSD",1733963303108,12.83800494,226.67,226.61,12.83800494]
["bitfinex","SOLUSD",1733963303713,12.83800494,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963303872,12.83800494,226.69,226.63,42.83800494]
["bitfinex","SOLUSD",1733963304080,20.0,226.72,226.64,12.83800494]
["bitfinex","SOLUSD",1733963304418,12.83800494,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963304622,12.83800494,226.7,226.63,42.83800494]
["bitfinex","SOLUSD",1733963305102,12.83800494,226.71,226.64,12.83800494]
["bitfinex","SOLUSD",1733963305413,12.83800494,226.7,226.63,42.83800494]
["bitfinex","SOLUSD",1733963305776,12.83800494,226.71,226.64,12.83800494]
["bitfinex","SOLUSD",1733963307221,8.21470686,226.7,226.64,8.21470686]
["bitfinex","SOLUSD",1733963307528,8.21470686,226.71,226.64,8.21470686]
["bitfinex","SOLUSD",1733963308994,8.21470686,226.71,226.63,30.66166654]
["bitfinex","SOLUSD",1733963309301,8.21470686,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963310496,8.21470686,226.68,226.61,8.21470686]
["bitfinex","SOLUSD",1733963310691,8.21470686,226.64,226.6,30.0]
["bitfinex","SOLUSD",1733963311018,23.776884,226.7,226.6,30.0]
["bitfinex","SOLUSD",1733963311019,8.21470686,226.63,226.6,30.0]
["bitfinex","SOLUSD",1733963311990,8.21470686,226.62,226.6,30.0]
["bitfinex","SOLUSD",1733963312896,11.0284,226.69,226.6,30.0]
["bitfinex","SOLUSD",1733963312897,8.21470686,226.64,226.6,30.0]
["bitfinex","SOLUSD",1733963317002,8.21470686,226.64,226.59,10.0]
["bitfinex","SOLUSD",1733963318322,51.99159086,226.6,226.59,10.0]
["bitfinex","SOLUSD",1733963318819,8.21470686,226.61,226.59,10.0]
["bitfinex","SOLUSD",1733963319004,11.0311,226.63,226.59,10.0]
["bitfinex","SOLUSD",1733963319005,8.21470686,226.6,226.59,10.0]
["bitfinex","SOLUSD",1733963319199,31.99159086,226.6,226.59,10.0]
["bitfinex","SOLUSD",1733963319832,12.6856,226.63,226.59,10.0]
["bitfinex","SOLUSD",1733963320008,8.21470686,226.6,226.59,10.0]
["bitfinex","SOLUSD",1733963320623,12.6856,226.63,226.59,10.0]
["bitfinex","SOLUSD",1733963320816,8.21470686,226.62,226.59,8.5]
["bitfinex","SOLUSD",1733963321015,20.0,226.63,226.59,8.5]
["bitfinex","SOLUSD",1733963321318,11.0295,226.67,226.59,8.5]
["bitfinex","SOLUSD",1733963321535,11.0274,226.71,226.6,38.87661016]
["bitfinex","SOLUSD",1733963321713,8.21470686,226.67,226.6,38.87661016]
["bitfinex","SOLUSD",1733963322640,8.21470686,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963322862,8.21470686,226.68,226.62,8.21470686]
["bitfinex","SOLUSD",1733963323126,8.21470686,226.67,226.61,8.21470686]
["bitfinex","SOLUSD",1733963323325,8.21470686,226.67,226.61,12.83868645]
["bitfinex","SOLUSD",1733963323326,12.83868645,226.67,226.61,12.83868645]
["bitfinex","SOLUSD",1733963323921,12.83868645,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963324524,12.83868645,226.68,226.62,12.83868645]
["bitfinex","SOLUSD",1733963324723,12.83868645,226.68,226.61,12.83868645]
["bitfinex","SOLUSD",1733963325231,12.83868645,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963325434,12.83868645,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733963326306,12.83868645,226.67,226.6,43.50058975]
["bitfinex","SOLUSD",1733963327028,12.83868645,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733963327204,12.83868645,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963327609,12.83868645,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733963328528,12.83868645,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963329147,12.83868645,226.71,226.64,12.83868645]
["bitfinex","SOLUSD",1733963329550,0.25098,226.7,226.64,12.83868645]
["bitfinex","SOLUSD",1733963335447,12.96417645,226.7,226.63,43.50040751]
["bitfinex","SOLUSD",1733963335751,12.83868645,226.69,226.63,43.50040751]
["bitfinex","SOLUSD",1733963337963,12.96417645,226.7,226.63,43.50040751]
["bitfinex","SOLUSD",1733963339559,12.83868645,226.69,226.63,43.50040751]
["bitfinex","SOLUSD",1733963340143,0.12549,226.7,226.6,42.83868645]
["bitfinex","SOLUSD",1733963340342,12.83868645,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733963340548,12.83868645,226.64,226.6,30.0]
["bitfinex","SOLUSD",1733963340943,12.83868645,226.63,226.59,8.5]
["bitfinex","SOLUSD",1733963341149,13.08966645,226.6,226.59,8.5]
["bitfinex","SOLUSD",1733963344441,36.99204045,226.6,226.59,8.5]
["bitfinex","SOLUSD",1733963345159,32.37861479,226.6,226.59,8.5]
["bitfinex","SOLUSD",1733963345367,65.27965795,226.6,226.59,8.5]
["bitfinex","SOLUSD",1733963346252,66.81645795,226.6,226.59,0.0001]
["bitfinex","SOLUSD",1733963348156,20.0,226.58,226.57,5.797922]
["bitfinex","SOLUSD",1733963348464,20.0,226.52,226.51,6.2722]
["bitfinex","SOLUSD",1733963348639,28.22526079,226.52,226.51,6.2722]
["bitfinex","SOLUSD",1733963355772,52.37861479,226.52,226.51,3.3926]
["bitfinex","SOLUSD",1733963356157,52.37861479,226.52,226.51,2.8926]
["bitfinex","SOLUSD",1733963356350,52.37861479,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963357160,28.60173079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963357753,20.37647,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963358072,28.60173079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963358366,28.47624079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963358585,20.25098,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963358743,28.47624079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963360172,28.22526079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963362058,28.60173079,226.52,226.51,0.4826]
["bitfinex","SOLUSD",1733963362276,52.37861479,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963364980,20.0,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963365272,28.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963365474,20.0,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963365668,28.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963365866,28.35075079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963367074,28.47624079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963373180,13.71904738,226.57,226.51,0.0001]
["bitfinex","SOLUSD",1733963373364,8.22526079,226.55,226.51,0.0001]
["bitfinex","SOLUSD",1733963374386,8.22526079,226.54,226.51,0.0001]
["bitfinex","SOLUSD",1733963374882,8.22526079,226.55,226.51,0.0001]
["bitfinex","SOLUSD",1733963376461,12.79494057,226.61,226.51,0.0001]
["bitfinex","SOLUSD",1733963376861,8.22526079,226.54,226.51,0.0001]
["bitfinex","SOLUSD",1733963381301,8.22526079,226.53,226.51,0.0001]
["bitfinex","SOLUSD",1733963381463,11.40957,226.59,226.51,0.0001]
["bitfinex","SOLUSD",1733963381464,8.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963383170,8.47624079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963387009,8.60173079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963387569,32.37861479,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963392090,8.60173079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963392956,11.036,226.53,226.51,0.0001]
["bitfinex","SOLUSD",1733963393120,8.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963393282,8.35075079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963394586,8.47624079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963399818,20.0,226.56,226.51,0.0001]
["bitfinex","SOLUSD",1733963399998,8.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963400624,0.25098,226.53,226.51,0.0001]
["bitfinex","SOLUSD",1733963400820,20.0,226.54,226.51,0.0001]
["bitfinex","SOLUSD",1733963401004,8.22526079,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733963401603,0.25098,226.56,226.51,0.0001]
["bitfinex","SOLUSD",1733963401800,8.22526079,226.54,226.51,0.0001]
["bitfinex","SOLUSD",1733963402322,11.0326,226.61,226.51,0.0001]
["bitfinex","SOLUSD",1733963402520,11.0326,226.61,226.51,38.22536079]
["bitfinex","SOLUSD",1733963402706,11.0326,226.61,226.52,8.22526079]
["bitfinex","SOLUSD",1733963402912,8.22526079,226.58,226.52,8.22526079]
["bitfinex","SOLUSD",1733963403131,8.22526079,226.58,226.54,30.0]
["bitfinex","SOLUSD",1733963404156,11.0305,226.65,226.55,8.22526079]
["bitfinex","SOLUSD",1733963404349,8.22526079,226.62,226.56,8.22526079]
["bitfinex","SOLUSD",1733963404514,8.22526079,226.62,226.54,30.0]
["bitfinex","SOLUSD",1733963404515,11.0286,226.69,226.57,38.22526079]
["bitfinex","SOLUSD",1733963404720,8.22526079,226.64,226.58,8.22526079]
["bitfinex","SOLUSD",1733963405151,8.22526079,226.64,226.57,30.0]
["bitfinex","SOLUSD",1733963405152,8.22526079,226.65,226.59,8.22526079]
["bitfinex","SOLUSD",1733963405332,8.22526079,226.65,226.6,37.7778]
["bitfinex","SOLUSD",1733963405535,8.22526079,226.66,226.6,46.00306079]
["bitfinex","SOLUSD",1733963405845,8.22526079,226.67,226.61,8.22526079]
["bitfinex","SOLUSD",1733963406555,11.0265,226.73,226.63,30.0]
["bitfinex","SOLUSD",1733963406759,8.22526079,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733963407434,2.65797695,226.72,226.63,30.0]
["bitfinex","SOLUSD",1733963407617,8.22526079,226.69,226.63,38.22526079]
["bitfinex","SOLUSD",1733963408248,11.0246,226.77,226.64,8.22526079]
["bitfinex","SOLUSD",1733963408439,11.0246,226.77,226.66,30.0]
["bitfinex","SOLUSD",1733963408629,8.22526079,226.71,226.66,30.0]
["bitfinex","SOLUSD",1733963409953,8.22526079,226.73,226.67,8.22526079]
["bitfinex","SOLUSD",1733963411544,0.12549,226.79,226.69,30.0]
["bitfinex","SOLUSD",1733963411770,10.84623191,226.8,226.69,30.0]
["bitfinex","SOLUSD",1733963411771,8.22526079,226.74,226.69,30.0]
["bitfinex","SOLUSD",1733963412483,8.22526079,226.75,226.69,38.22526079]
["bitfinex","SOLUSD",1733963413289,8.22526079,226.76,226.69,39.73496079]
["bitfinex","SOLUSD",1733963413469,8.22526079,226.76,226.69,46.31756079]
["bitfinex","SOLUSD",1733963414053,3.02275672,226.8,226.7,0.66148177]
["bitfinex","SOLUSD",1733963414250,8.22526079,226.76,226.7,8.88674256]
["bitfinex","SOLUSD",1733963414449,1.5061,226.83,226.72,30.0]
["bitfinex","SOLUSD",1733963414450,0.12549,226.82,226.72,30.0]
["bitfinex","SOLUSD",1733963414668,8.22526079,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733963415064,8.22526079,226.76,226.72,30.0]
["bitfinex","SOLUSD",1733963415280,8.22526079,226.77,226.72,30.0]
["bitfinex","SOLUSD",1733963415662,8.22526079,226.78,226.72,38.22526079]
["bitfinex","SOLUSD",1733963416484,8.22526079,226.78,226.73,0.66141157]
["bitfinex","SOLUSD",1733963416692,8.22526079,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733963417090,8.22526079,226.78,226.72,38.22526079]
["bitfinex","SOLUSD",1733963417295,8.22526079,226.79,226.73,8.22526079]
["bitfinex","SOLUSD",1733963417597,24.153354,226.85,226.73,8.22526079]
["bitfinex","SOLUSD",1733963417769,8.22526079,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733963419370,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963419565,8.35075079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963419779,11.0224,226.81,226.74,0.1569215]
["bitfinex","SOLUSD",1733963420001,0.12549,226.8,226.74,0.1569215]
["bitfinex","SOLUSD",1733963421286,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963422283,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963424479,8.22526079,226.77,226.74,0.1569215]
["bitfinex","SOLUSD",1733963424678,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963425086,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963426290,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963426878,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963427187,8.47624079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963427487,8.60173079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963429288,8.47624079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963429487,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963436601,20.0,226.77,226.74,0.1569215]
["bitfinex","SOLUSD",1733963436902,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963437277,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963437672,8.60173079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963437978,32.37861479,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963438713,0.37647,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963438877,8.47624079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963440177,8.35075079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963440606,31.0239,226.78,226.74,0.1569215]
["bitfinex","SOLUSD",1733963440607,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963442720,8.22526079,226.75,226.74,0.1569215]
["bitfinex","SOLUSD",1733963443390,8.22526079,226.76,226.74,0.1569215]
["bitfinex","SOLUSD",1733963444396,20.0,226.79,226.74,0.1569215]
["bitfinex","SOLUSD",1733963444594,11.0221,226.82,226.74,0.1569215]
["bitfinex","SOLUSD",1733963444782,0.12549,226.83,226.74,8.38218229]
["bitfinex","SOLUSD",1733963444983,8.22526079,226.8,226.74,8.38218229]
["bitfinex","SOLUSD",1733963445598,8.22526079,226.81,226.75,38.22526079]
["bitfinex","SOLUSD",1733963445809,8.22526079,226.82,226.75,38.22526079]
["bitfinex","SOLUSD",1733963446304,11.0204,226.86,226.77,8.22526079]
["bitfinex","SOLUSD",1733963446499,8.22526079,226.83,226.77,8.22526079]
["bitfinex","SOLUSD",1733963446703,8.22526079,226.84,226.78,8.22526079]
["bitfinex","SOLUSD",1733963446905,0.12549,226.85,226.77,8.22526079]
["bitfinex","SOLUSD",1733963446906,8.22526079,226.83,226.77,8.22526079]
["bitfinex","SOLUSD",1733963447891,8.22526079,226.86,226.79,8.22526079]
["bitfinex","SOLUSD",1733963448291,8.22526079,226.86,226.8,8.22526079]
["bitfinex","SOLUSD",1733963449308,8.22526079,226.87,226.81,38.886484]
["bitfinex","SOLUSD",1733963450907,8.22526079,226.88,226.81,38.886484]
["bitfinex","SOLUSD",1733963453517,0.12549,226.91,226.83,8.22526079]
["bitfinex","SOLUSD",1733963453814,8.22526079,226.89,226.83,8.22526079]
["bitfinex","SOLUSD",1733963454385,8.22526079,226.88,226.82,8.22526079]
["bitfinex","SOLUSD",1733963454905,8.22526079,226.9,226.84,38.22526079]
["bitfinex","SOLUSD",1733963455109,8.22526079,226.92,226.85,8.22526079]
["bitfinex","SOLUSD",1733963456094,8.22526079,226.92,226.87,30.0]
["bitfinex","SOLUSD",1733963460613,20.0,226.95,226.87,30.0]
["bitfinex","SOLUSD",1733963460815,8.22526079,226.92,226.87,30.0]
["bitfinex","SOLUSD",1733963464002,8.22526079,226.93,226.87,30.0]
["bitfinex","SOLUSD",1733963464207,8.22526079,226.98,226.91,38.22526079]
["bitfinex","SOLUSD",1733963464606,8.22526079,226.98,226.92,0.1569215]
["bitfinex","SOLUSD",1733963464797,12.6493,227.02,226.92,0.1569215]
["bitfinex","SOLUSD",1733963464798,8.22526079,226.94,226.92,0.1569215]
["bitfinex","SOLUSD",1733963465008,8.22526079,226.93,226.92,0.1569215]
["bitfinex","SOLUSD",1733963465530,8.47624079,226.93,226.92,0.1569215]
["bitfinex","SOLUSD",1733963465693,8.60173079,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963466104,52.51937395,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963466817,11.14209,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963467018,19.36735079,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963467208,23.95492269,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963467407,12.93832269,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963468203,26.00213538,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963469914,49.77901938,226.93,226.92,2.15e-05]
["bitfinex","SOLUSD",1733963472228,20.37647,226.89,226.78,8.1357]
["bitfinex","SOLUSD",1733963472535,12.81283269,226.82,226.78,8.1357]
["bitfinex","SOLUSD",1733963473322,12.81283269,226.83,226.78,8.1357]
["bitfinex","SOLUSD",1733963474704,12.81283269,226.87,226.8,12.81283269]
["bitfinex","SOLUSD",1733963476333,12.81283269,226.82,226.75,12.81283269]
["bitfinex","SOLUSD",1733963476515,12.81283269,226.8,226.73,42.81283269]
["bitfinex","SOLUSD",1733963477228,12.81283269,226.82,226.75,12.81283269]
["bitfinex","SOLUSD",1733963477621,12.81283269,226.84,226.77,42.81283269]
["bitfinex","SOLUSD",1733963477813,12.81283269,226.85,226.78,12.81283269]
["bitfinex","SOLUSD",1733963478014,12.81283269,226.84,226.77,42.81283269]
["bitfinex","SOLUSD",1733963478418,12.81283269,226.83,226.77,42.81283269]
["bitfinex","SOLUSD",1733963479034,12.81283269,226.83,226.77,30.13079099]
["bitfinex","SOLUSD",1733963479420,12.81283269,226.84,226.77,42.94362368]
["bitfinex","SOLUSD",1733963480421,12.81283269,226.83,226.77,0.13079099]
["bitfinex","SOLUSD",1733963480629,12.81283269,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963481432,12.81283269,226.79,226.77,0.13079099]
["bitfinex","SOLUSD",1733963482722,11.021,226.84,226.77,0.13079099]
["bitfinex","SOLUSD",1733963482723,12.81283269,226.8,226.77,0.13079099]
["bitfinex","SOLUSD",1733963483844,12.81283269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963484059,12.93832269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963484364,13.06381269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963484941,12.93832269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963485141,0.12549,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963485576,12.93832269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963485851,23.83623269,226.79,226.77,0.13079099]
["bitfinex","SOLUSD",1733963486226,12.93832269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963487154,12.81283269,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963487321,0.25098,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963487724,8.20926018,226.81,226.77,0.13079099]
["bitfinex","SOLUSD",1733963488145,0.12549,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963488455,19.23086018,226.83,226.77,0.13079099]
["bitfinex","SOLUSD",1733963489732,11.0216,226.83,226.77,0.13079099]
["bitfinex","SOLUSD",1733963490122,8.20926018,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963490423,8.20926018,226.81,226.77,0.13079099]
["bitfinex","SOLUSD",1733963490625,8.20926018,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963491322,12.82338653,226.82,226.77,0.13079099]
["bitfinex","SOLUSD",1733963492368,12.82338653,226.83,226.77,0.13079099]
["bitfinex","SOLUSD",1733963492667,12.82338653,226.84,226.77,12.95417752]
["bitfinex","SOLUSD",1733963492956,12.82338653,226.81,226.77,0.13079099]
["bitfinex","SOLUSD",1733963493758,12.82338653,226.8,226.77,0.13079099]
["bitfinex","SOLUSD",1733963494136,12.82338653,226.78,226.77,0.13079099]
["bitfinex","SOLUSD",1733963494752,12.82338653,226.8,226.77,0.13079099]
["bitfinex","SOLUSD",1733963495863,11.0202,226.86,226.78,42.82338653]
["bitfinex","SOLUSD",1733963496064,12.82338653,226.85,226.78,42.82338653]
["bitfinex","SOLUSD",1733963496263,12.82338653,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733963496468,12.82338653,226.84,226.77,12.95417752]
["bitfinex","SOLUSD",1733963497968,12.82338653,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733963498664,12.82338653,226.84,226.77,12.95417752]
["bitfinex","SOLUSD",1733963498842,12.82338653,226.83,226.77,0.13079099]
["bitfinex","SOLUSD",1733963499048,12.82338653,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733963499251,12.82338653,226.87,226.8,12.82338653]
["bitfinex","SOLUSD",1733963499454,12.82338653,226.88,226.81,42.82338653]
["bitfinex","SOLUSD",1733963500174,12.82338653,226.88,226.82,12.82338653]
["bitfinex","SOLUSD",1733963500466,12.82338653,226.88,226.81,30.0]
["bitfinex","SOLUSD",1733963500467,12.82338653,226.89,226.83,12.82338653]
["bitfinex","SOLUSD",1733963500669,11.0165,226.94,226.84,42.82338653]
["bitfinex","SOLUSD",1733963500670,12.82338653,226.91,226.84,42.82338653]
["bitfinex","SOLUSD",1733963500855,12.82338653,226.92,226.85,12.82338653]
["bitfinex","SOLUSD",1733963501471,12.82338653,226.91,226.84,42.82338653]
["bitfinex","SOLUSD",1733963501969,12.82338653,226.9,226.84,30.0]
["bitfinex","SOLUSD",1733963502358,12.82338653,226.91,226.84,42.82338653]
["bitfinex","SOLUSD",1733963503272,12.82338653,226.91,226.85,12.82338653]
["bitfinex","SOLUSD",1733963503780,12.82338653,226.92,226.87,30.0]
["bitfinex","SOLUSD",1733963504276,12.82338653,226.93,226.87,42.82338653]
["bitfinex","SOLUSD",1733963504584,12.82338653,226.93,226.87,30.0]
["bitfinex","SOLUSD",1733963505278,11.0165,226.94,226.87,30.0]
["bitfinex","SOLUSD",1733963505279,12.82338653,226.94,226.88,12.82338653]
["bitfinex","SOLUSD",1733963505652,12.91048673,226.95,226.88,12.82338653]
["bitfinex","SOLUSD",1733963505853,0.0871002,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733963506469,12.91048673,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733963508851,0.0871002,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733963509273,0.0871002,226.95,226.91,0.13079099]
["bitfinex","SOLUSD",1733963509472,0.0871002,226.95,226.93,30.0]
["bitfinex","SOLUSD",1733963509680,0.0871002,226.95,226.94,12.82338653]
["bitfinex","SOLUSD",1733963510979,0.0871002,226.95,226.93,42.82338653]
["bitfinex","SOLUSD",1733963511471,0.0871002,226.95,226.94,12.82338653]
["bitfinex","SOLUSD",1733963513180,0.0871002,226.95,226.94,8.19141311]
["bitfinex","SOLUSD",1733963513571,0.0871002,226.95,226.94,31.96829711]
["bitfinex","SOLUSD",1733963516361,0.0871002,226.95,226.94,8.19141311]
["bitfinex","SOLUSD",1733963519060,0.0871002,226.95,226.94,32.09378711]
["bitfinex","SOLUSD",1733963519266,0.0871002,226.95,226.93,30.66068888]
["bitfinex","SOLUSD",1733963519474,0.0871002,226.95,226.93,30.0]
["bitfinex","SOLUSD",1733963519684,8.27851331,226.95,226.91,0.37302524]
["bitfinex","SOLUSD",1733963519878,8.19141311,226.94,226.91,0.37302524]
["bitfinex","SOLUSD",1733963520061,8.19141311,226.93,226.91,0.37302524]
["bitfinex","SOLUSD",1733963521392,12.81003458,226.93,226.91,0.37302524]
["bitfinex","SOLUSD",1733963522095,12.81003458,226.94,226.91,0.37302524]
["bitfinex","SOLUSD",1733963524285,12.81003458,226.92,226.91,0.37302524]
["bitfinex","SOLUSD",1733963525085,12.81003458,226.94,226.91,0.37302524]
["bitfinex","SOLUSD",1733963526482,12.81003458,226.93,226.91,0.37302524]
["bitfinex","SOLUSD",1733963528276,12.81003458,226.92,226.91,0.37302524]
["bitfinex","SOLUSD",1733963534794,23.91283478,226.95,226.91,0.37302524]
["bitfinex","SOLUSD",1733963535683,12.81003458,226.94,226.91,0.37302524]
["bitfinex","SOLUSD",1733963540491,12.81003458,226.92,226.91,0.37302524]
["bitfinex","SOLUSD",1733963541311,0.0871002,226.95,226.91,0.37302524]
["bitfinex","SOLUSD",1733963541312,8.20042903,226.93,226.91,0.37302524]
["bitfinex","SOLUSD",1733963541685,8.20042903,226.92,226.91,0.37302524]
["bitfinex","SOLUSD",1733963543806,8.20042903,226.93,226.91,0.37302524]
["bitfinex","SOLUSD",1733963547318,8.20042903,226.94,226.91,0.37302524]
["bitfinex","SOLUSD",1733963548328,8.28752923,226.95,226.91,0.37302524]
["bitfinex","SOLUSD",1733963549514,0.0871002,226.95,226.91,30.37302524]
["bitfinex","SOLUSD",1733963551308,0.0871002,226.95,226.91,38.57345427]
["bitfinex","SOLUSD",1733963551920,0.0871002,226.95,226.94,30.0]
["bitfinex","SOLUSD",1733963552124,0.0871002,226.95,226.94,38.20042903]
["bitfinex","SOLUSD",1733963554914,0.0871002,226.95,226.94,30.0]
["bitfinex","SOLUSD",1733963555630,0.0871002,226.95,226.94,38.86121115]
["bitfinex","SOLUSD",1733963560930,0.0871002,226.95,226.94,62.76358515]
["bitfinex","SOLUSD",1733963561928,0.0871002,226.95,226.94,38.86121115]
["bitfinex","SOLUSD",1733963567331,0.0871002,226.95,226.94,30.0]
["bitfinex","SOLUSD",1733963567631,0.0871002,226.95,226.91,0.24223425]
["bitfinex","SOLUSD",1733963567632,8.28752923,226.95,226.91,30.24223425]
["bitfinex","SOLUSD",1733963567832,8.20042903,226.94,226.91,0.24223425]
["bitfinex","SOLUSD",1733963568138,0.0871002,226.95,226.91,0.24223425]
["bitfinex","SOLUSD",1733963568139,8.20042903,226.93,226.91,0.24223425]
["bitfinex","SOLUSD",1733963568921,8.20042903,226.94,226.91,0.24223425]
["bitfinex","SOLUSD",1733963570544,8.20042903,226.92,226.91,0.24223425]
["bitfinex","SOLUSD",1733963572841,8.20042903,226.93,226.91,0.24223425]
["bitfinex","SOLUSD",1733963573018,8.28752923,226.95,226.91,0.24223425]
["bitfinex","SOLUSD",1733963573325,0.0871002,226.95,226.92,30.0]
["bitfinex","SOLUSD",1733963576059,0.0871002,226.95,226.92,38.20042903]
["bitfinex","SOLUSD",1733963576222,0.0871002,226.95,226.94,8.20042903]
["bitfinex","SOLUSD",1733963577616,0.0871002,226.95,226.93,8.20042903]
["bitfinex","SOLUSD",1733963577815,0.0871002,226.95,226.92,30.0]
["bitfinex","SOLUSD",1733963579619,0.0871002,226.95,226.92,38.20042903]
["bitfinex","SOLUSD",1733963583173,0.0871002,226.95,226.94,8.20042903]
["bitfinex","SOLUSD",1733963583647,0.0871002,226.95,226.94,8.98669722]
["bitfinex","SOLUSD",1733963583969,0.0871002,226.95,226.94,33.01456122]
["bitfinex","SOLUSD",1733963587183,0.15688481,226.97,226.96,60.12549]
["bitfinex","SOLUSD",1733963587483,9.00725279,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733963587484,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963587646,8.20042903,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733963588242,8.023,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733963588365,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963588775,8.023,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733963589090,8.20042903,227.14,227.08,30.0]
["bitfinex","SOLUSD",1733963589650,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963589852,8.20042903,227.12,227.05,38.20042903]
["bitfinex","SOLUSD",1733963590051,8.20042903,227.11,227.05,30.0]
["bitfinex","SOLUSD",1733963590290,8.20042903,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733963590704,8.20042903,227.11,227.05,30.0]
["bitfinex","SOLUSD",1733963590991,8.20042903,227.11,227.05,38.20042903]
["bitfinex","SOLUSD",1733963591355,8.20042903,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733963592188,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963595061,8.20042903,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733963597715,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963597918,8.20042903,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733963598126,1.6364,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733963598419,8.20042903,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733963599215,8.20042903,227.12,227.1,0.37302524]
["bitfinex","SOLUSD",1733963601727,8.20042903,227.13,227.1,0.37302524]
["bitfinex","SOLUSD",1733963605438,8.20042903,227.12,227.1,0.37302524]
["bitfinex","SOLUSD",1733963606655,11.5252726,227.18,227.1,0.37302524]
["bitfinex","SOLUSD",1733963606656,8.20042903,227.13,227.1,0.37302524]
["bitfinex","SOLUSD",1733963611264,8.20042903,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733963611485,8.20042903,227.17,227.11,38.20042903]
["bitfinex","SOLUSD",1733963613177,0.5204726,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733963613347,8.72090163,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733963614162,0.5204726,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733963614576,8.20042903,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733963614851,20.5204726,227.18,227.11,30.0]
["bitfinex","SOLUSD",1733963615055,8.20042903,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733963615363,8.20042903,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733963616182,8.20042903,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733963616684,8.20042903,227.17,227.11,38.20042903]
["bitfinex","SOLUSD",1733963619567,8.20042903,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733963619974,8.20042903,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733963621372,8.20042903,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733963622598,8.20042903,227.17,227.11,30.0]
["bitfinex","SOLUSD",1733963623981,8.20042903,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733963625276,8.72090163,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733963625666,0.5204726,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733963627061,0.5204726,227.18,227.14,38.20042903]
["bitfinex","SOLUSD",1733963627256,0.5204726,227.18,227.17,30.0]
["bitfinex","SOLUSD",1733963635265,0.5204726,227.18,227.17,38.20042903]
["bitfinex","SOLUSD",1733963636771,0.5204726,227.18,227.17,30.0]
["bitfinex","SOLUSD",1733963638596,0.5204726,227.18,227.17,38.20042903]
["bitfinex","SOLUSD",1733963639167,0.5204726,227.18,227.17,38.32591903]
["bitfinex","SOLUSD",1733963639605,0.5204726,227.18,227.17,38.20042903]
["bitfinex","SOLUSD",1733963639975,0.5204726,227.18,227.17,38.32591903]
["bitfinex","SOLUSD",1733963643197,0.5204726,227.18,227.17,98.45378303]
["bitfinex","SOLUSD",1733963644519,0.5204726,227.18,227.17,106.12788303]
["bitfinex","SOLUSD",1733963644717,8.20042903,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733963644917,8.20042903,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733963645118,8.20042903,227.35,227.29,8.20042903]
["bitfinex","SOLUSD",1733963645424,8.20042903,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733963646322,8.20042903,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733963646619,8.20042903,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733963646833,8.20042903,227.29,227.27,30.0]
["bitfinex","SOLUSD",1733963647002,8.20042903,227.28,227.27,30.0]
["bitfinex","SOLUSD",1733963647695,8.20042903,227.28,227.21,8.20042903]
["bitfinex","SOLUSD",1733963647898,8.20042903,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733963649431,8.20042903,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963649814,10.9988,227.3,227.22,30.0]
["bitfinex","SOLUSD",1733963650046,8.20042903,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963652235,8.20042903,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733963653450,8.20042903,227.25,227.19,30.0]
["bitfinex","SOLUSD",1733963653748,8.20042903,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733963654149,8.20042903,227.25,227.19,30.0]
["bitfinex","SOLUSD",1733963654862,8.20042903,227.22,227.19,30.0]
["bitfinex","SOLUSD",1733963657070,8.20042903,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733963657685,8.20042903,227.22,227.19,30.0]
["bitfinex","SOLUSD",1733963657873,8.20042903,227.2,227.19,30.0]
["bitfinex","SOLUSD",1733963659382,8.20042903,227.2,227.19,30.37302524]
["bitfinex","SOLUSD",1733963660084,8.20042903,227.2,227.19,30.24223425]
["bitfinex","SOLUSD",1733963660265,8.20042903,227.2,227.19,0.24223425]
["bitfinex","SOLUSD",1733963661159,11.0016,227.24,227.19,0.24223425]
["bitfinex","SOLUSD",1733963661363,8.20042903,227.2,227.19,0.24223425]
["bitfinex","SOLUSD",1733963668093,11.0016,227.24,227.19,0.24223425]
["bitfinex","SOLUSD",1733963668391,8.20042903,227.22,227.19,0.24223425]
["bitfinex","SOLUSD",1733963668593,1.6404,227.26,227.19,0.24223425]
["bitfinex","SOLUSD",1733963668594,8.20042903,227.23,227.19,0.24223425]
["bitfinex","SOLUSD",1733963668807,8.20042903,227.25,227.19,8.44266328]
["bitfinex","SOLUSD",1733963669005,8.20042903,227.25,227.19,0.24223425]
["bitfinex","SOLUSD",1733963669309,8.20042903,227.24,227.19,0.24223425]
["bitfinex","SOLUSD",1733963670301,8.20042903,227.23,227.19,0.24223425]
["bitfinex","SOLUSD",1733963670589,8.20042903,227.22,227.19,0.24223425]
["bitfinex","SOLUSD",1733963671097,8.20042903,227.2,227.19,0.24223425]
["bitfinex","SOLUSD",1733963677202,11.0029,227.22,227.19,0.24223425]
["bitfinex","SOLUSD",1733963677494,8.20042903,227.2,227.19,0.24223425]
["bitfinex","SOLUSD",1733963684608,11.0029,227.22,227.19,0.24223425]
["bitfinex","SOLUSD",1733963684827,8.20042903,227.21,227.19,0.24223425]
["bitfinex","SOLUSD",1733963687411,8.20042903,227.21,227.19,30.24223425]
["bitfinex","SOLUSD",1733963687615,8.20042903,227.23,227.19,30.24223425]
["bitfinex","SOLUSD",1733963688528,8.20042903,227.22,227.19,30.24223425]
["bitfinex","SOLUSD",1733963689032,8.20042903,227.22,227.2,0.13079099]
["bitfinex","SOLUSD",1733963690105,8.20042903,227.23,227.2,0.13079099]
["bitfinex","SOLUSD",1733963693133,8.20042903,227.22,227.2,0.13079099]
["bitfinex","SOLUSD",1733963693855,11.0009,227.26,227.2,0.13079099]
["bitfinex","SOLUSD",1733963694034,8.20042903,227.23,227.2,0.13079099]
["bitfinex","SOLUSD",1733963697928,11.0009,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963697929,8.20042903,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963698250,8.20042903,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733963698421,8.20042903,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963699034,8.20042903,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733963699535,8.20042903,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733963700331,8.20042903,227.23,227.2,0.13079099]
["bitfinex","SOLUSD",1733963700652,8.20042903,227.21,227.2,0.13079099]
["bitfinex","SOLUSD",1733963702758,32.22829303,227.21,227.2,9.099e-05]
["bitfinex","SOLUSD",1733963702955,20.0,227.17,227.06,30.0]
["bitfinex","SOLUSD",1733963703266,8.20042903,227.09,227.06,30.0]
["bitfinex","SOLUSD",1733963703433,8.20042903,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733963703833,32.80171612,227.15,227.03,30.0]
["bitfinex","SOLUSD",1733963703834,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963704052,11.0057,227.16,227.07,30.0]
["bitfinex","SOLUSD",1733963704256,8.20042903,227.11,227.07,30.0]
["bitfinex","SOLUSD",1733963705254,8.20042903,227.09,227.07,30.0]
["bitfinex","SOLUSD",1733963705464,8.20042903,227.08,227.07,30.0]
["bitfinex","SOLUSD",1733963706436,8.20042903,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733963706757,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963707146,8.20042903,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733963707349,8.20042903,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733963707938,8.20042903,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733963708955,8.20042903,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733963709352,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963709867,11.0064,227.14,227.01,30.0]
["bitfinex","SOLUSD",1733963709868,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963710765,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963710943,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963711147,8.20042903,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733963712050,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963712847,20.12549,227.08,226.98,30.0]
["bitfinex","SOLUSD",1733963713055,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963714149,8.20042903,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733963714351,31.13489,227.08,226.98,30.0]
["bitfinex","SOLUSD",1733963714553,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963715070,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963715650,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963717764,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963717995,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963718903,11.0077,227.12,227.01,30.0]
["bitfinex","SOLUSD",1733963718904,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963720397,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963720768,8.20042903,227.04,226.95,15.0]
["bitfinex","SOLUSD",1733963720769,6.3042,227.17,227.08,30.0]
["bitfinex","SOLUSD",1733963721011,8.20042903,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733963721519,8.20042903,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733963722177,8.20042903,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733963722376,8.20042903,227.06,227.02,30.0]
["bitfinex","SOLUSD",1733963722577,32.80171612,227.15,227.02,30.0]
["bitfinex","SOLUSD",1733963722578,8.20042903,227.05,227.02,30.0]
["bitfinex","SOLUSD",1733963723752,8.20042903,227.06,227.02,30.0]
["bitfinex","SOLUSD",1733963724623,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733963724819,8.20042903,227.08,227.05,30.0]
["bitfinex","SOLUSD",1733963725046,8.20042903,227.09,227.05,30.0]
["bitfinex","SOLUSD",1733963725423,8.20042903,227.08,227.05,30.0]
["bitfinex","SOLUSD",1733963726825,8.20042903,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733963728584,8.20042903,227.08,227.05,30.0]
["bitfinex","SOLUSD",1733963729242,8.20042903,227.07,227.05,30.0]
["bitfinex","SOLUSD",1733963730174,8.20042903,227.09,227.05,30.0]
["bitfinex","SOLUSD",1733963731385,20.0,227.06,226.99,0.66051098]
["bitfinex","SOLUSD",1733963731544,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963731946,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963732548,1.5581,227.1,227.01,30.0]
["bitfinex","SOLUSD",1733963732762,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963732974,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963733172,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963733386,8.20042903,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733963733690,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963736557,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963736869,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963737358,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963737557,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963737780,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963738153,8.20042903,226.98,226.95,30.0]
["bitfinex","SOLUSD",1733963738756,0.12549,227.08,226.95,30.0]
["bitfinex","SOLUSD",1733963738959,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963741784,11.0097,227.08,226.98,30.0]
["bitfinex","SOLUSD",1733963741989,8.20042903,227.05,226.98,38.20042903]
["bitfinex","SOLUSD",1733963742194,8.20042903,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733963743885,8.20042903,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733963744163,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963746393,8.20042903,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733963746595,8.20042903,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733963746758,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963746957,8.20042903,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733963749293,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963749673,8.20042903,227.03,227.01,30.0]
["bitfinex","SOLUSD",1733963750993,1.5581,227.1,227.01,30.0]
["bitfinex","SOLUSD",1733963751167,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963751779,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963752691,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963753293,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963753572,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963756195,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963757708,8.20042903,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733963758018,11.0089,227.09,226.98,30.0]
["bitfinex","SOLUSD",1733963758019,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963758177,11.0089,227.09,226.95,30.0]
["bitfinex","SOLUSD",1733963758178,8.20042903,227.02,226.95,30.0]
["bitfinex","SOLUSD",1733963758379,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963759083,20.0,227.06,227.0,30.0]
["bitfinex","SOLUSD",1733963759304,8.20042903,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733963759975,11.0089,227.09,227.0,30.0]
["bitfinex","SOLUSD",1733963760210,8.20042903,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733963760380,1.5643,227.12,227.03,30.0]
["bitfinex","SOLUSD",1733963760707,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963761394,11.0053,227.17,227.06,38.20042903]
["bitfinex","SOLUSD",1733963761597,8.20042903,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733963761815,8.20042903,227.08,227.06,30.0]
["bitfinex","SOLUSD",1733963762092,8.20042903,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733963763486,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963763675,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963764886,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963765583,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963766085,8.20042903,227.09,227.03,38.20042903]
["bitfinex","SOLUSD",1733963766386,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963767591,8.20042903,227.09,227.03,38.20042903]
["bitfinex","SOLUSD",1733963767919,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963769005,8.20042903,227.1,227.03,38.20042903]
["bitfinex","SOLUSD",1733963769189,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963771798,8.20042903,227.09,227.03,38.20042903]
["bitfinex","SOLUSD",1733963773188,8.20042903,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733963773393,20.0,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733963773608,11.0053,227.17,227.09,30.0]
["bitfinex","SOLUSD",1733963773809,8.20042903,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733963774411,8.20042903,227.1,227.06,30.0]
["bitfinex","SOLUSD",1733963774586,8.20042903,227.09,227.06,30.0]
["bitfinex","SOLUSD",1733963774785,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963775017,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963775614,11.0072,227.13,227.03,30.0]
["bitfinex","SOLUSD",1733963775793,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963778226,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733963780128,8.20042903,227.05,227.02,30.0]
["bitfinex","SOLUSD",1733963780325,8.20042903,227.06,227.02,30.0]
["bitfinex","SOLUSD",1733963786626,54.00241612,227.15,227.02,38.20042903]
["bitfinex","SOLUSD",1733963786627,8.20042903,227.09,227.02,38.20042903]
["bitfinex","SOLUSD",1733963786795,11.0064,227.14,227.06,30.0]
["bitfinex","SOLUSD",1733963786996,8.20042903,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733963787406,8.20042903,227.1,227.06,30.0]
["bitfinex","SOLUSD",1733963788803,8.20042903,227.09,227.06,30.0]
["bitfinex","SOLUSD",1733963792099,11.0064,227.14,227.06,30.0]
["bitfinex","SOLUSD",1733963792302,8.20042903,227.1,227.06,30.0]
["bitfinex","SOLUSD",1733963793206,32.80171612,227.15,227.03,30.0]
["bitfinex","SOLUSD",1733963793207,8.20042903,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733963793536,8.20042903,227.05,227.03,30.0]
["bitfinex","SOLUSD",1733963794103,8.05159621,227.05,227.03,30.0]
["bitfinex","SOLUSD",1733963795614,8.20042903,227.06,227.03,30.0]
["bitfinex","SOLUSD",1733963797404,11.0078,227.11,227.03,30.0]
["bitfinex","SOLUSD",1733963797604,8.20042903,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733963797800,8.20042903,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733963799536,8.20042903,227.1,227.06,30.0]
["bitfinex","SOLUSD",1733963801237,43.80801612,227.15,227.06,30.0]
["bitfinex","SOLUSD",1733963801437,8.20042903,227.1,227.06,30.0]
["bitfinex","SOLUSD",1733963805331,8.20042903,227.1,227.09,30.0]
["bitfinex","SOLUSD",1733963805535,11.0063,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733963805727,8.20042903,227.11,227.09,30.0]
["bitfinex","SOLUSD",1733963809048,20.0,227.16,227.09,30.0]
["bitfinex","SOLUSD",1733963809347,8.20042903,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733963810744,11.0044,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733963810946,8.20042903,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733963811323,8.20042903,227.16,227.1,30.0]
["bitfinex","SOLUSD",1733963811529,8.20042903,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733963811726,8.20042903,227.13,227.07,38.20042903]
["bitfinex","SOLUSD",1733963811921,8.20042903,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733963813428,8.20042903,227.09,227.04,37.7637]
["bitfinex","SOLUSD",1733963813620,8.20042903,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733963813820,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963814129,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963814339,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963817944,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963818345,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963820364,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963820663,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963820964,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963821456,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963822359,8.20042903,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733963822657,8.20042903,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733963823058,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963824738,8.20042903,227.05,226.98,38.20042903]
["bitfinex","SOLUSD",1733963825745,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963826262,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963826859,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963827352,20.0,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963827669,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963829353,1.6164,227.12,227.04,30.0]
["bitfinex","SOLUSD",1733963829559,8.20042903,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733963829855,11.0067,227.14,227.04,30.0]
["bitfinex","SOLUSD",1733963829856,8.20042903,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733963830059,8.20042903,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733963830762,11.0067,227.14,227.04,38.20042903]
["bitfinex","SOLUSD",1733963831074,8.20042903,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733963831474,8.20042903,227.13,227.07,30.0]
["bitfinex","SOLUSD",1733963833870,8.20042903,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733963834068,8.20042903,227.08,227.01,30.0]
["bitfinex","SOLUSD",1733963834276,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963835071,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963835273,8.20042903,227.05,226.98,38.20042903]
["bitfinex","SOLUSD",1733963835455,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963835655,8.20042903,227.03,226.96,8.20042903]
["bitfinex","SOLUSD",1733963835871,8.20042903,227.02,226.95,46.32382903]
["bitfinex","SOLUSD",1733963836204,8.20042903,227.03,226.96,8.20042903]
["bitfinex","SOLUSD",1733963836565,8.20042903,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733963836765,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733963838775,8.20042903,227.05,226.99,38.20042903]
["bitfinex","SOLUSD",1733963838974,8.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733963840575,11.01,227.07,226.99,30.0]
["bitfinex","SOLUSD",1733963840576,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733963841489,8.20042903,227.05,226.95,8.1234]
["bitfinex","SOLUSD",1733963841490,20.0,227.09,227.02,30.0]
["bitfinex","SOLUSD",1733963841692,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733963841978,8.20042903,227.08,227.02,30.0]
["bitfinex","SOLUSD",1733963842684,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733963843773,11.0073,227.12,227.02,30.0]
["bitfinex","SOLUSD",1733963843774,8.20042903,227.06,227.02,30.0]
["bitfinex","SOLUSD",1733963845701,8.20042903,227.12,227.06,30.0]
["bitfinex","SOLUSD",1733963845863,8.20042903,227.12,227.06,38.20042903]
["bitfinex","SOLUSD",1733963846261,11.0058,227.16,227.06,30.0]
["bitfinex","SOLUSD",1733963846497,8.20042903,227.12,227.06,38.20042903]
["bitfinex","SOLUSD",1733963847492,8.20042903,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733963847896,8.20042903,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733963849896,8.20042903,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733963850766,8.20042903,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733963851096,11.0038,227.2,227.12,30.0]
["bitfinex","SOLUSD",1733963851300,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963852082,8.20042903,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733963852567,8.20042903,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733963853870,6.564,227.24,227.15,30.0]
["bitfinex","SOLUSD",1733963853871,11.0019,227.24,227.15,30.0]
["bitfinex","SOLUSD",1733963854096,8.20042903,227.18,227.15,30.0]
["bitfinex","SOLUSD",1733963854887,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963855104,8.20042903,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733963857815,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963859208,8.20042903,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733963860396,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963862012,8.20042903,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733963862194,8.20042903,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733963862508,8.20042903,227.12,227.06,30.0]
["bitfinex","SOLUSD",1733963866402,8.20042903,227.1,227.03,30.0]
["bitfinex","SOLUSD",1733963866608,8.20042903,227.11,227.04,8.20042903]
["bitfinex","SOLUSD",1733963872428,8.20042903,227.13,227.06,38.20042903]
["bitfinex","SOLUSD",1733963872625,8.20042903,227.16,227.09,8.20042903]
["bitfinex","SOLUSD",1733963872831,8.20042903,227.16,227.09,38.20042903]
["bitfinex","SOLUSD",1733963873398,1.5289,227.2,227.09,38.20042903]
["bitfinex","SOLUSD",1733963873598,8.20042903,227.16,227.09,38.20042903]
["bitfinex","SOLUSD",1733963875609,1.5289,227.2,227.1,8.20042903]
["bitfinex","SOLUSD",1733963875805,8.20042903,227.17,227.1,8.20042903]
["bitfinex","SOLUSD",1733963876526,8.20042903,227.18,227.12,30.0]
["bitfinex","SOLUSD",1733963877812,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963880432,8.20042903,227.18,227.12,30.0]
["bitfinex","SOLUSD",1733963881043,8.20042903,227.18,227.15,30.0]
["bitfinex","SOLUSD",1733963881332,8.20042903,227.18,227.12,30.0]
["bitfinex","SOLUSD",1733963882134,8.20042903,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733963882448,8.20042903,227.16,227.09,38.20042903]
["bitfinex","SOLUSD",1733963882644,8.20042903,227.16,227.13,30.0]
["bitfinex","SOLUSD",1733963883152,8.20042903,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733963883640,8.20042903,227.17,227.1,8.20042903]
["bitfinex","SOLUSD",1733963884238,8.20042903,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733963884438,8.20042903,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733963885041,8.20042903,227.12,227.06,37.6621]
["bitfinex","SOLUSD",1733963885536,8.20042903,227.11,227.06,37.6621]
["bitfinex","SOLUSD",1733963886344,8.20042903,227.12,227.06,30.0]
["bitfinex","SOLUSD",1733963887221,8.20042903,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733963888323,8.20042903,227.11,227.04,8.20042903]
["bitfinex","SOLUSD",1733963888525,8.20042903,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733963888939,8.20042903,227.07,227.01,6.1302]
["bitfinex","SOLUSD",1733963889333,8.20042903,227.08,227.01,14.33062903]
["bitfinex","SOLUSD",1733963889837,8.20042903,227.07,227.0,31.5378]
["bitfinex","SOLUSD",1733963890418,8.20042903,227.06,227.0,31.5378]
["bitfinex","SOLUSD",1733963891219,8.20042903,227.04,226.97,30.0]
["bitfinex","SOLUSD",1733963891421,8.20042903,227.04,226.97,38.20042903]
["bitfinex","SOLUSD",1733963892646,8.20042903,227.05,226.98,8.20042903]
["bitfinex","SOLUSD",1733963893149,8.20042903,227.04,226.97,38.20042903]
["bitfinex","SOLUSD",1733963894345,11.0104,227.06,226.97,38.20042903]
["bitfinex","SOLUSD",1733963894527,8.20042903,227.05,226.97,38.20042903]
["bitfinex","SOLUSD",1733963897051,8.20042903,227.05,226.98,8.20042903]
["bitfinex","SOLUSD",1733963897550,8.20042903,227.05,226.97,38.20042903]
["bitfinex","SOLUSD",1733963897759,8.20042903,227.06,226.98,8.20042903]
["bitfinex","SOLUSD",1733963898820,8.20042903,227.05,226.98,8.20042903]
["bitfinex","SOLUSD",1733963900746,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963901163,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963902247,8.20042903,227.07,227.01,38.20042903]
["bitfinex","SOLUSD",1733963902443,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963902769,8.20042903,227.03,227.01,30.0]
["bitfinex","SOLUSD",1733963902976,8.20042903,227.03,226.96,44.66112903]
["bitfinex","SOLUSD",1733963904629,8.20042903,227.02,226.96,36.4607]
["bitfinex","SOLUSD",1733963904825,8.20042903,227.03,226.96,44.66112903]
["bitfinex","SOLUSD",1733963905966,8.20042903,227.02,226.96,30.0]
["bitfinex","SOLUSD",1733963906164,8.20042903,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733963907665,11.0109,227.05,226.96,30.0]
["bitfinex","SOLUSD",1733963907666,8.20042903,227.0,226.96,30.0]
["bitfinex","SOLUSD",1733963909131,8.20042903,226.99,226.96,30.0]
["bitfinex","SOLUSD",1733963909332,11.0124,227.02,226.91,7.09581543]
["bitfinex","SOLUSD",1733963909333,8.20042903,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733963909629,11.0124,227.02,226.88,1.6363]
["bitfinex","SOLUSD",1733963909630,11.0138,226.99,226.89,30.0]
["bitfinex","SOLUSD",1733963909840,8.20042903,226.93,226.88,1.6363]
["bitfinex","SOLUSD",1733963910063,11.0138,226.99,226.88,1.6363]
["bitfinex","SOLUSD",1733963910364,8.20042903,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733963911286,8.20042903,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733963911942,11.0117,227.03,226.94,30.0]
["bitfinex","SOLUSD",1733963912142,8.20042903,226.99,226.94,30.0]
["bitfinex","SOLUSD",1733963912455,8.20042903,226.97,226.91,38.20042903]
["bitfinex","SOLUSD",1733963913553,8.20042903,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733963914366,0.14811059,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963914673,8.20042903,226.98,226.95,30.0]
["bitfinex","SOLUSD",1733963915372,8.20042903,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733963916145,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733963916449,11.0117,227.03,226.95,30.0]
["bitfinex","SOLUSD",1733963916649,8.20042903,226.98,226.91,38.20042903]
["bitfinex","SOLUSD",1733963917048,8.20042903,226.97,226.91,38.20042903]
["bitfinex","SOLUSD",1733963918466,8.20042903,226.98,226.91,38.20042903]
["bitfinex","SOLUSD",1733963919239,29.9064,227.08,226.89,0.66088869]
["bitfinex","SOLUSD",1733963919240,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963919464,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963919835,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963920957,8.20042903,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733963922162,11.0098,227.07,226.95,30.0]
["bitfinex","SOLUSD",1733963922460,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963924061,8.20042903,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733963924256,8.20042903,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733963925573,8.20042903,226.99,226.92,38.20042903]
["bitfinex","SOLUSD",1733963926863,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963927068,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963927250,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733963928055,13.70587394,227.07,226.95,30.0]
["bitfinex","SOLUSD",1733963928355,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733963928749,13.70587394,227.07,226.97,8.20042903]
["bitfinex","SOLUSD",1733963928750,11.0102,227.07,226.97,8.20042903]
["bitfinex","SOLUSD",1733963929081,8.20042903,227.04,226.96,8.20042903]
["bitfinex","SOLUSD",1733963929452,8.20042903,227.03,226.96,8.20042903]
["bitfinex","SOLUSD",1733963930793,8.20042903,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733963934001,21.5542,227.08,226.98,30.0]
["bitfinex","SOLUSD",1733963934167,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963934707,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733963935494,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963935863,8.20042903,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733963936393,8.20042903,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733963936597,8.20042903,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733963936993,8.20042903,227.01,226.96,7.7083]
["bitfinex","SOLUSD",1733963937169,8.20042903,227.0,226.96,7.7083]
["bitfinex","SOLUSD",1733963937497,8.20042903,227.0,226.93,8.20042903]
["bitfinex","SOLUSD",1733963937702,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733963938010,8.20042903,226.99,226.92,38.20042903]
["bitfinex","SOLUSD",1733963938212,8.20042903,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733963938520,8.20042903,226.99,226.92,38.20042903]
["bitfinex","SOLUSD",1733963939676,8.20042903,226.98,226.91,15.90872903]
["bitfinex","SOLUSD",1733963940401,8.20042903,226.97,226.91,15.90872903]
["bitfinex","SOLUSD",1733963941105,8.20042903,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733963942699,8.20042903,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733963944189,43.81311612,227.04,226.85,10.06691876]
["bitfinex","SOLUSD",1733963944190,0.14811059,226.94,226.9,8.20042903]
["bitfinex","SOLUSD",1733963944494,8.20042903,226.93,226.89,30.0]
["bitfinex","SOLUSD",1733963944697,8.20042903,226.93,226.86,38.20042903]
["bitfinex","SOLUSD",1733963945705,8.34853962,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733963946393,8.34853962,226.94,226.87,8.20042903]
["bitfinex","SOLUSD",1733963946712,0.14811059,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733963946912,8.34853962,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733963947581,8.34853962,226.94,226.87,8.20042903]
["bitfinex","SOLUSD",1733963947582,8.20042903,226.93,226.87,8.20042903]
["bitfinex","SOLUSD",1733963950503,8.20042903,226.92,226.86,38.20042903]
["bitfinex","SOLUSD",1733963950909,8.20042903,226.93,226.87,8.20042903]
["bitfinex","SOLUSD",1733963953012,8.20042903,226.93,226.87,7.70042903]
["bitfinex","SOLUSD",1733963953394,8.34853962,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733963954426,8.34853962,226.94,226.9,8.20042903]
["bitfinex","SOLUSD",1733963954427,0.14811059,226.94,226.9,8.20042903]
["bitfinex","SOLUSD",1733963954921,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733963955096,0.14811059,226.94,226.93,8.20042903]
["bitfinex","SOLUSD",1733963956339,0.14811059,226.94,226.93,8.86130079]
["bitfinex","SOLUSD",1733963957397,0.14811059,226.94,226.93,0.66087176]
["bitfinex","SOLUSD",1733963957711,0.14811059,226.94,226.93,8.86130079]
["bitfinex","SOLUSD",1733963958106,0.14811059,226.94,226.93,8.20042903]
["bitfinex","SOLUSD",1733963959427,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733963963017,0.14811059,226.94,226.93,8.20042903]
["bitfinex","SOLUSD",1733963963935,0.14811059,226.94,226.92,30.0]
["bitfinex","SOLUSD",1733963964221,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733963966427,0.14811059,226.94,226.92,30.0]
["bitfinex","SOLUSD",1733963967807,0.14811059,226.94,226.92,30.0]
["bitfinex","SOLUSD",1733963970004,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733963970612,0.14811059,226.94,226.93,8.20042903]
["bitfinex","SOLUSD",1733963974223,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733963976208,0.14811059,226.94,226.9,8.20042903]
["bitfinex","SOLUSD",1733963976413,0.14811059,226.94,226.89,38.20042903]
["bitfinex","SOLUSD",1733963976608,8.20042903,226.93,226.86,30.0]
["bitfinex","SOLUSD",1733963976830,0.14811059,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733963977025,0.14811059,226.94,226.89,38.20042903]
["bitfinex","SOLUSD",1733963978221,0.14811059,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733963978618,0.14811059,226.94,226.89,38.20042903]
["bitfinex","SOLUSD",1733963979717,8.34853962,226.94,226.86,30.0]
["bitfinex","SOLUSD",1733963979918,8.34853962,226.94,226.87,8.20042903]
["bitfinex","SOLUSD",1733963983134,0.14811059,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733963984321,0.14811059,226.94,226.89,38.20042903]
["bitfinex","SOLUSD",1733963984536,0.14811059,226.94,226.93,38.20042903]
["bitfinex","SOLUSD",1733963988145,0.14811059,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733963988327,0.14811059,226.94,226.93,38.20042903]
["bitfinex","SOLUSD",1733963991342,0.14811059,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733963995851,0.14811059,226.94,226.88,6.76083856]
["bitfinex","SOLUSD",1733963995852,0.14811059,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733964001235,0.14811059,226.94,226.9,38.20042903]
["bitfinex","SOLUSD",1733964001768,0.14811059,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733964007271,8.20042903,226.93,226.9,30.0]
["bitfinex","SOLUSD",1733964007472,8.20042903,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733964007772,0.14811059,226.94,226.86,30.0]
["bitfinex","SOLUSD",1733964007773,8.20042903,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733964008564,8.20042903,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733964009148,8.20042903,226.93,226.86,38.20042903]
["bitfinex","SOLUSD",1733964009669,0.14811059,226.94,226.89,38.20042903]
["bitfinex","SOLUSD",1733964009878,0.14811059,226.94,226.9,8.20042903]
["bitfinex","SOLUSD",1733964010559,0.14811059,226.94,226.92,30.0]
["bitfinex","SOLUSD",1733964010746,0.14811059,226.94,226.92,38.20042903]
["bitfinex","SOLUSD",1733964011563,0.14811059,226.94,226.93,8.20042903]
["bitfinex","SOLUSD",1733964011761,0.14811059,226.94,226.93,8.86125644]
["bitfinex","SOLUSD",1733964013667,0.14811059,226.94,226.93,32.76363044]
["bitfinex","SOLUSD",1733964015398,0.14811059,226.94,226.93,71.91632656]
["bitfinex","SOLUSD",1733964015673,8.20042903,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733964015974,8.20042903,227.04,226.97,38.20042903]
["bitfinex","SOLUSD",1733964016174,8.20042903,227.02,226.97,30.0]
["bitfinex","SOLUSD",1733964016674,8.20042903,227.03,226.97,38.20042903]
["bitfinex","SOLUSD",1733964018083,8.20042903,227.0,226.97,30.0]
["bitfinex","SOLUSD",1733964018282,1.6224,227.04,226.93,30.0]
["bitfinex","SOLUSD",1733964018283,8.20042903,226.99,226.93,30.0]
["bitfinex","SOLUSD",1733964018481,8.20042903,226.98,226.9,30.0]
["bitfinex","SOLUSD",1733964018666,8.20042903,226.97,226.91,8.20042903]
["bitfinex","SOLUSD",1733964019067,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964019763,24.027864,227.03,226.95,30.0]
["bitfinex","SOLUSD",1733964019764,8.20042903,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964020083,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964020266,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964021180,8.20042903,226.98,226.91,30.0]
["bitfinex","SOLUSD",1733964021484,8.20042903,226.98,226.91,38.20042903]
["bitfinex","SOLUSD",1733964022584,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964023478,8.20042903,226.99,226.92,8.20042903]
["bitfinex","SOLUSD",1733964026056,8.20042903,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964026360,24.027864,227.03,226.91,30.0]
["bitfinex","SOLUSD",1733964026361,8.20042903,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733964026898,8.20042903,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964027574,8.20042903,226.97,226.9,8.20042903]
["bitfinex","SOLUSD",1733964027758,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964028280,8.20042903,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733964028669,11.0122,227.02,226.91,38.20042903]
["bitfinex","SOLUSD",1733964028670,8.20042903,226.97,226.91,38.20042903]
["bitfinex","SOLUSD",1733964031061,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964031461,23.902374,227.03,226.94,30.0]
["bitfinex","SOLUSD",1733964031462,8.20042903,226.99,226.94,30.0]
["bitfinex","SOLUSD",1733964033056,8.20042903,227.0,226.94,38.20042903]
["bitfinex","SOLUSD",1733964034504,8.20042903,226.99,226.94,30.0]
["bitfinex","SOLUSD",1733964038805,8.20042903,227.0,226.94,30.0]
["bitfinex","SOLUSD",1733964039107,8.20042903,227.0,226.94,38.20042903]
["bitfinex","SOLUSD",1733964039282,8.20042903,227.0,226.94,30.0]
["bitfinex","SOLUSD",1733964053109,8.20042903,226.99,226.94,30.0]
["bitfinex","SOLUSD",1733964053341,8.20042903,226.99,226.91,30.0]
["bitfinex","SOLUSD",1733964053510,8.20042903,226.99,226.92,8.20042903]
["bitfinex","SOLUSD",1733964053711,8.20042903,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964054309,0.37647,227.02,226.88,30.0]
["bitfinex","SOLUSD",1733964054516,20.0,227.01,226.92,38.20042903]
["bitfinex","SOLUSD",1733964054720,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964055320,20.0,227.02,226.93,8.20042903]
["bitfinex","SOLUSD",1733964055549,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733964056050,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964059961,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733964060656,12.6341,227.04,226.95,30.0]
["bitfinex","SOLUSD",1733964060818,8.20042903,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964061024,0.12549,227.07,226.98,38.20042903]
["bitfinex","SOLUSD",1733964061353,8.20042903,227.05,226.98,38.20042903]
["bitfinex","SOLUSD",1733964063831,8.20042903,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964064155,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964064363,8.20042903,227.03,226.98,30.07275722]
["bitfinex","SOLUSD",1733964069047,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964071259,20.0,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964071459,28.20042903,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964072039,8.20042903,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964072251,92.5078,227.12,227.01,38.20042903]
["bitfinex","SOLUSD",1733964072436,8.20042903,227.08,227.01,38.20042903]
["bitfinex","SOLUSD",1733964076358,20.0,227.09,227.01,30.0]
["bitfinex","SOLUSD",1733964076537,8.20042903,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733964078345,0.25098,227.11,227.01,38.20042903]
["bitfinex","SOLUSD",1733964078553,8.20042903,227.08,227.01,38.20042903]
["bitfinex","SOLUSD",1733964081153,8.20042903,227.07,227.01,38.20042903]
["bitfinex","SOLUSD",1733964081355,8.20042903,227.04,226.99,7.8948]
["bitfinex","SOLUSD",1733964081553,11.0091,227.09,226.99,7.8948]
["bitfinex","SOLUSD",1733964081554,8.20042903,227.03,226.99,7.8948]
["bitfinex","SOLUSD",1733964081747,8.20042903,227.04,226.99,7.8948]
["bitfinex","SOLUSD",1733964082149,8.20042903,227.04,226.98,38.27318625]
["bitfinex","SOLUSD",1733964083440,8.20042903,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964083873,8.20042903,227.04,226.98,38.27318625]
["bitfinex","SOLUSD",1733964084376,8.20042903,227.03,226.98,30.07275722]
["bitfinex","SOLUSD",1733964087743,8.20042903,227.04,226.98,38.27318625]
["bitfinex","SOLUSD",1733964091075,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964091377,8.20042903,227.03,226.98,30.07275722]
["bitfinex","SOLUSD",1733964093878,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964096161,8.20042903,227.04,226.98,38.27318625]
["bitfinex","SOLUSD",1733964097367,8.20042903,227.05,226.98,38.27318625]
["bitfinex","SOLUSD",1733964097580,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964097876,8.20042903,227.03,226.98,30.07275722]
["bitfinex","SOLUSD",1733964100257,8.20042903,227.04,226.98,30.07275722]
["bitfinex","SOLUSD",1733964101360,8.20042903,227.02,226.98,0.07275722]
["bitfinex","SOLUSD",1733964101563,8.20042903,227.0,226.98,0.07275722]
["bitfinex","SOLUSD",1733964102650,8.20042903,227.01,226.98,0.07275722]
["bitfinex","SOLUSD",1733964103191,8.20042903,227.0,226.98,0.07275722]
["bitfinex","SOLUSD",1733964103364,8.20042903,226.99,226.98,0.07275722]
["bitfinex","SOLUSD",1733964108793,8.20042903,226.99,226.92,8.20042903]
["bitfinex","SOLUSD",1733964109000,8.20042903,226.97,226.91,8.20042903]
["bitfinex","SOLUSD",1733964109172,11.0127,227.01,226.89,8.038]
["bitfinex","SOLUSD",1733964109173,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964109989,8.20042903,226.97,226.91,38.20042903]
["bitfinex","SOLUSD",1733964110611,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964111012,8.20042903,226.98,226.91,30.0]
["bitfinex","SOLUSD",1733964111013,8.20042903,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964111171,8.20042903,226.97,226.91,38.20042903]
["bitfinex","SOLUSD",1733964111370,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964117399,8.20042903,226.99,226.92,8.20042903]
["bitfinex","SOLUSD",1733964118316,8.20042903,227.0,226.93,8.20042903]
["bitfinex","SOLUSD",1733964120809,8.20042903,226.99,226.92,8.20042903]
["bitfinex","SOLUSD",1733964122124,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964123221,8.20042903,227.0,226.93,8.20042903]
["bitfinex","SOLUSD",1733964123804,8.20042903,227.0,226.94,8.20042903]
["bitfinex","SOLUSD",1733964124035,31.0112,227.04,226.94,38.20042903]
["bitfinex","SOLUSD",1733964124328,8.20042903,227.02,226.95,8.20042903]
["bitfinex","SOLUSD",1733964124697,31.0112,227.04,226.94,38.20042903]
["bitfinex","SOLUSD",1733964124993,8.20042903,227.01,226.94,38.20042903]
["bitfinex","SOLUSD",1733964125693,8.20042903,227.02,226.95,8.20042903]
["bitfinex","SOLUSD",1733964125896,8.20042903,227.05,226.99,38.20042903]
["bitfinex","SOLUSD",1733964126499,8.20042903,227.06,227.0,8.20042903]
["bitfinex","SOLUSD",1733964127315,92.5076,227.12,227.02,30.0]
["bitfinex","SOLUSD",1733964127527,8.20042903,227.08,227.02,30.0]
["bitfinex","SOLUSD",1733964128009,92.5076,227.12,227.02,30.0]
["bitfinex","SOLUSD",1733964128219,8.20042903,227.08,227.02,30.0]
["bitfinex","SOLUSD",1733964130022,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733964130806,20.0,227.09,227.02,30.0]
["bitfinex","SOLUSD",1733964131129,8.20042903,227.08,227.02,30.0]
["bitfinex","SOLUSD",1733964131706,8.20042903,227.08,227.02,38.20042903]
["bitfinex","SOLUSD",1733964134440,8.20042903,227.08,227.02,30.0]
["bitfinex","SOLUSD",1733964134607,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964134807,8.20042903,227.05,226.99,38.20042903]
["bitfinex","SOLUSD",1733964136304,8.20042903,227.06,226.99,38.20042903]
["bitfinex","SOLUSD",1733964138137,8.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964138826,8.12767181,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964139711,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964140334,8.20042903,227.05,226.99,38.20042903]
["bitfinex","SOLUSD",1733964141247,8.20042903,227.06,226.99,38.20042903]
["bitfinex","SOLUSD",1733964141552,8.20042903,227.06,227.0,8.20042903]
["bitfinex","SOLUSD",1733964146346,31.0089,227.09,227.01,8.20042903]
["bitfinex","SOLUSD",1733964146660,8.20042903,227.07,227.01,8.20042903]
["bitfinex","SOLUSD",1733964147524,8.20042903,227.06,227.0,8.20042903]
["bitfinex","SOLUSD",1733964148435,8.20042903,227.08,227.02,38.20042903]
["bitfinex","SOLUSD",1733964149043,8.20042903,227.08,227.02,8.20042903]
["bitfinex","SOLUSD",1733964149353,8.20042903,227.08,227.02,38.20042903]
["bitfinex","SOLUSD",1733964150055,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733964150857,8.20042903,227.08,227.02,38.20042903]
["bitfinex","SOLUSD",1733964151735,8.20042903,227.07,227.02,30.0]
["bitfinex","SOLUSD",1733964152758,8.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964153052,8.20042903,227.04,226.98,8.20042903]
["bitfinex","SOLUSD",1733964153837,8.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964154635,8.20042903,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964156161,8.20042903,227.05,226.98,8.20042903]
["bitfinex","SOLUSD",1733964156361,8.20042903,227.04,226.97,15.95082903]
["bitfinex","SOLUSD",1733964157235,8.20042903,227.03,226.97,7.7504]
["bitfinex","SOLUSD",1733964160143,8.20042903,227.03,226.97,15.95082903]
["bitfinex","SOLUSD",1733964162545,8.20042903,227.03,226.97,7.7504]
["bitfinex","SOLUSD",1733964173457,8.20042903,227.02,226.97,7.7504]
["bitfinex","SOLUSD",1733964175369,24.153354,227.06,226.96,30.0]
["bitfinex","SOLUSD",1733964175370,8.20042903,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733964175872,24.153354,227.06,226.92,8.2052]
["bitfinex","SOLUSD",1733964175873,8.20042903,226.98,226.92,38.2052]
["bitfinex","SOLUSD",1733964176071,8.20042903,226.98,226.92,46.40562903]
["bitfinex","SOLUSD",1733964176578,8.20042903,226.98,226.92,38.2052]
["bitfinex","SOLUSD",1733964177154,8.20042903,226.98,226.92,46.40562903]
["bitfinex","SOLUSD",1733964177562,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964180176,8.20042903,227.0,226.94,8.20042903]
["bitfinex","SOLUSD",1733964180780,8.20042903,227.02,226.96,8.20042903]
["bitfinex","SOLUSD",1733964182171,8.20042903,227.01,226.95,38.20042903]
["bitfinex","SOLUSD",1733964183087,8.20042903,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733964184089,8.20042903,227.0,226.93,8.20042903]
["bitfinex","SOLUSD",1733964184262,8.20042903,226.98,226.92,46.40562903]
["bitfinex","SOLUSD",1733964185282,8.20042903,226.97,226.92,8.2052]
["bitfinex","SOLUSD",1733964186079,8.20042903,226.95,226.89,30.0]
["bitfinex","SOLUSD",1733964186258,11.0134,227.0,226.89,38.20042903]
["bitfinex","SOLUSD",1733964186460,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964190081,8.20042903,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733964190381,8.20042903,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964190976,8.20042903,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964191168,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964191570,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964192179,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964193076,24.027864,227.03,226.92,38.20042903]
["bitfinex","SOLUSD",1733964193385,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964193599,24.027864,227.03,226.92,38.20042903]
["bitfinex","SOLUSD",1733964193900,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964195391,8.20042903,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964195594,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964196970,8.20042903,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733964197487,20.0,226.99,226.89,30.0]
["bitfinex","SOLUSD",1733964197670,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964198661,20.0,226.99,226.9,8.20042903]
["bitfinex","SOLUSD",1733964198889,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964199071,0.31429617,226.99,226.93,30.0]
["bitfinex","SOLUSD",1733964199275,0.31429617,226.99,226.93,38.20042903]
["bitfinex","SOLUSD",1733964199494,8.5147252,226.99,226.93,38.20042903]
["bitfinex","SOLUSD",1733964200285,8.5147252,226.99,226.93,30.0]
["bitfinex","SOLUSD",1733964200286,8.20042903,226.98,226.93,30.0]
["bitfinex","SOLUSD",1733964200792,8.20042903,226.98,226.87,8.2052]
["bitfinex","SOLUSD",1733964200793,8.20042903,226.95,226.87,38.2052]
["bitfinex","SOLUSD",1733964201090,11.32799617,226.99,226.89,8.20042903]
["bitfinex","SOLUSD",1733964201289,8.20042903,226.95,226.9,38.20042903]
["bitfinex","SOLUSD",1733964201867,8.20042903,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733964202164,11.32799617,226.99,226.87,8.2052]
["bitfinex","SOLUSD",1733964202165,8.20042903,226.91,226.87,8.2052]
["bitfinex","SOLUSD",1733964202368,8.20042903,226.92,226.87,8.2052]
["bitfinex","SOLUSD",1733964202603,8.20042903,226.93,226.87,16.40562903]
["bitfinex","SOLUSD",1733964203777,11.0146,226.97,226.88,8.20042903]
["bitfinex","SOLUSD",1733964203976,8.20042903,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733964204186,8.20042903,226.93,226.87,16.40562903]
["bitfinex","SOLUSD",1733964204895,8.20042903,226.95,226.89,38.20042903]
["bitfinex","SOLUSD",1733964209706,0.31429617,226.99,226.92,38.20042903]
["bitfinex","SOLUSD",1733964209908,8.5147252,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964210769,8.5147252,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964211629,0.31429617,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964213789,0.31429617,226.99,226.94,8.20042903]
["bitfinex","SOLUSD",1733964214002,0.31429617,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964214003,8.27309491,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964214800,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964215878,0.07266588,226.99,226.92,38.20042903]
["bitfinex","SOLUSD",1733964216086,8.20042903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964218182,8.20042903,226.98,226.93,8.20042903]
["bitfinex","SOLUSD",1733964218885,8.27309491,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964220004,0.07266588,226.99,226.94,8.20042903]
["bitfinex","SOLUSD",1733964220705,8.27309491,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964222285,8.27309491,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733964222502,8.27309491,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964224214,8.20042903,226.98,226.92,8.20042903]
["bitfinex","SOLUSD",1733964225245,11.08646588,226.99,226.89,30.0]
["bitfinex","SOLUSD",1733964225515,11.08646588,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964225516,0.07266588,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964225719,8.27309491,226.99,226.93,8.20042903]
["bitfinex","SOLUSD",1733964226687,0.07266588,226.99,226.95,8.20042903]
["bitfinex","SOLUSD",1733964228797,0.24163029,226.97,226.95,8.20042903]
["bitfinex","SOLUSD",1733964232830,0.24163029,226.97,226.94,8.20042903]
["bitfinex","SOLUSD",1733964233029,0.24163029,226.97,226.92,30.66082649]
["bitfinex","SOLUSD",1733964233203,0.24163029,226.97,226.93,8.20042903]
["bitfinex","SOLUSD",1733964234430,0.24163029,226.97,226.94,8.20042903]
["bitfinex","SOLUSD",1733964235111,0.24163029,226.97,226.95,8.20042903]
["bitfinex","SOLUSD",1733964235317,0.24163029,226.97,226.96,38.20042903]
["bitfinex","SOLUSD",1733964236729,0.24163029,226.97,226.93,30.0]
["bitfinex","SOLUSD",1733964236899,0.24163029,226.97,226.94,8.20042903]
["bitfinex","SOLUSD",1733964237101,0.24163029,226.97,226.95,8.20042903]
["bitfinex","SOLUSD",1733964237429,0.24163029,226.97,226.94,8.20042903]
["bitfinex","SOLUSD",1733964238012,0.24163029,226.97,226.93,30.0]
["bitfinex","SOLUSD",1733964238509,0.24163029,226.97,226.93,38.20042903]
["bitfinex","SOLUSD",1733964238714,0.24163029,226.97,226.94,8.20042903]
["bitfinex","SOLUSD",1733964238923,0.24163029,226.97,226.95,8.20042903]
["bitfinex","SOLUSD",1733964241919,0.24163029,226.97,226.96,38.20042903]
["bitfinex","SOLUSD",1733964244424,0.24163029,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733964247431,0.24163029,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964247639,0.24163029,226.97,226.92,8.20042903]
["bitfinex","SOLUSD",1733964247813,0.24163029,226.97,226.93,8.20042903]
["bitfinex","SOLUSD",1733964248151,0.24163029,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733964253335,0.24163029,226.97,226.96,38.20042903]
["bitfinex","SOLUSD",1733964254319,0.24163029,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733964254520,0.24163029,226.97,226.96,38.20042903]
["bitfinex","SOLUSD",1733964256923,0.24163029,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733964259165,8.44205932,226.97,226.89,30.0]
["bitfinex","SOLUSD",1733964259356,8.20042903,226.96,226.89,38.20042903]
["bitfinex","SOLUSD",1733964259655,8.44205932,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964264731,0.24163029,226.97,226.92,38.20042903]
["bitfinex","SOLUSD",1733964266240,8.20042903,226.93,226.85,6.91002761]
["bitfinex","SOLUSD",1733964266437,8.20042903,226.89,226.82,38.20042903]
["bitfinex","SOLUSD",1733964266754,8.20042903,226.9,226.83,8.20042903]
["bitfinex","SOLUSD",1733964267858,8.20042903,226.88,226.82,30.0]
["bitfinex","SOLUSD",1733964268057,8.20042903,226.89,226.82,8.20042903]
["bitfinex","SOLUSD",1733964268261,1.5996,226.9,226.79,30.0]
["bitfinex","SOLUSD",1733964268431,1.5996,226.9,226.77,0.66131019]
["bitfinex","SOLUSD",1733964268631,20.0,226.88,226.78,30.0]
["bitfinex","SOLUSD",1733964268854,8.20042903,226.86,226.8,8.20042903]
["bitfinex","SOLUSD",1733964269056,8.20042903,226.87,226.8,8.20042903]
["bitfinex","SOLUSD",1733964271680,20.0,226.88,226.8,8.20042903]
["bitfinex","SOLUSD",1733964271964,20.0,226.88,226.78,30.0]
["bitfinex","SOLUSD",1733964271965,8.20042903,226.87,226.81,8.20042903]
["bitfinex","SOLUSD",1733964272158,8.20042903,226.86,226.8,8.20042903]
["bitfinex","SOLUSD",1733964272840,1.5996,226.9,226.81,8.20042903]
["bitfinex","SOLUSD",1733964273160,8.20042903,226.87,226.81,8.20042903]
["bitfinex","SOLUSD",1733964273761,1.5996,226.9,226.83,8.20042903]
["bitfinex","SOLUSD",1733964273970,9.80002903,226.9,226.83,8.20042903]
["bitfinex","SOLUSD",1733964274269,8.20042903,226.89,226.83,8.20042903]
["bitfinex","SOLUSD",1733964274761,0.24163029,226.84,226.83,8.20042903]
["bitfinex","SOLUSD",1733964274944,0.31429617,226.84,226.83,8.20042903]
["bitfinex","SOLUSD",1733964275146,0.31429617,226.84,226.82,8.20042903]
["bitfinex","SOLUSD",1733964275555,0.31429617,226.84,226.81,30.0]
["bitfinex","SOLUSD",1733964275867,0.31429617,226.84,226.81,38.20042903]
["bitfinex","SOLUSD",1733964276067,0.31429617,226.84,226.82,8.20042903]
["bitfinex","SOLUSD",1733964276556,0.31429617,226.84,226.81,30.0]
["bitfinex","SOLUSD",1733964276758,0.31429617,226.84,226.82,8.20042903]
["bitfinex","SOLUSD",1733964283673,0.31429617,226.84,226.81,38.20042903]
["bitfinex","SOLUSD",1733964286160,0.31429617,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733964286354,8.5147252,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964286574,0.31429617,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964288479,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964288678,0.31429617,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733964288980,0.31429617,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964289275,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964292650,0.31429617,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964292854,0.31429617,226.84,226.81,8.20042903]
["bitfinex","SOLUSD",1733964295562,0.31429617,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733964295762,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964297295,0.31429617,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733964297458,0.31429617,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964298159,0.31429617,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733964298381,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964298598,0.31429617,226.84,226.81,8.20042903]
["bitfinex","SOLUSD",1733964299168,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964300597,0.31429617,226.84,226.79,8.20042903]
["bitfinex","SOLUSD",1733964300979,0.31429617,226.84,226.76,8.20042903]
["bitfinex","SOLUSD",1733964301297,8.20042903,226.82,226.76,8.20042903]
["bitfinex","SOLUSD",1733964301511,8.20042903,226.83,226.77,8.20042903]
["bitfinex","SOLUSD",1733964303205,8.20042903,226.83,226.75,30.0]
["bitfinex","SOLUSD",1733964303371,8.20042903,226.82,226.76,8.20042903]
["bitfinex","SOLUSD",1733964303781,8.20042903,226.82,226.79,0.13381478]
["bitfinex","SOLUSD",1733964303975,8.20042903,226.81,226.79,0.13381478]
["bitfinex","SOLUSD",1733964305373,1.634,226.83,226.79,0.13381478]
["bitfinex","SOLUSD",1733964305374,8.20042903,226.8,226.79,0.13381478]
["bitfinex","SOLUSD",1733964305591,31.0219,226.82,226.79,0.13381478]
["bitfinex","SOLUSD",1733964305784,8.20042903,226.8,226.79,0.13381478]
["bitfinex","SOLUSD",1733964306101,31.0219,226.82,226.79,0.13381478]
["bitfinex","SOLUSD",1733964306602,8.20042903,226.8,226.79,0.13381478]
["bitfinex","SOLUSD",1733964308496,8.5147252,226.84,226.79,0.13381478]
["bitfinex","SOLUSD",1733964308698,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964308918,0.31429617,226.84,226.81,8.20042903]
["bitfinex","SOLUSD",1733964309585,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964310296,0.31429617,226.84,226.79,30.13381478]
["bitfinex","SOLUSD",1733964310492,0.31429617,226.84,226.8,8.20042903]
["bitfinex","SOLUSD",1733964311007,0.31429617,226.84,226.81,8.20042903]
["bitfinex","SOLUSD",1733964312305,0.31429617,226.84,226.83,8.20042903]
["bitfinex","SOLUSD",1733964312614,0.31429617,226.84,226.83,9.11249538]
["bitfinex","SOLUSD",1733964317631,0.31429617,226.84,226.83,0.66108635]
["bitfinex","SOLUSD",1733964317803,0.31429617,226.84,226.83,8.20042903]
["bitfinex","SOLUSD",1733964320202,0.31429617,226.84,226.83,8.20042903]
["bitfinex","SOLUSD",1733964321015,0.31429617,226.84,226.83,8.45140903]
["bitfinex","SOLUSD",1733964323630,0.31429617,226.84,226.83,0.25098]
["bitfinex","SOLUSD",1733964323922,0.31429617,226.84,226.83,8.45140903]
["bitfinex","SOLUSD",1733964325020,0.31429617,226.84,226.83,8.57689903]
["bitfinex","SOLUSD",1733964325211,0.31429617,226.84,226.83,14.67689903]
["bitfinex","SOLUSD",1733964325528,0.31429617,226.84,226.83,38.45378303]
["bitfinex","SOLUSD",1733964326123,1.6211,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964326403,1.6211,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964326602,9.82152903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964327012,8.20042903,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964327334,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964327795,8.20042903,226.96,226.92,30.0]
["bitfinex","SOLUSD",1733964328132,8.20042903,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964328425,1.6211,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964328616,9.82152903,226.98,226.92,38.20042903]
["bitfinex","SOLUSD",1733964329535,8.20042903,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964330733,8.20042903,226.96,226.89,30.0]
["bitfinex","SOLUSD",1733964330935,8.20042903,226.96,226.9,8.20042903]
["bitfinex","SOLUSD",1733964331430,8.20042903,226.95,226.86,30.0]
["bitfinex","SOLUSD",1733964331629,8.20042903,226.95,226.88,8.20042903]
["bitfinex","SOLUSD",1733964332230,8.20042903,226.95,226.83,0.78653065]
["bitfinex","SOLUSD",1733964332231,8.20042903,226.95,226.89,38.20042903]
["bitfinex","SOLUSD",1733964333727,8.20042903,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733964333917,8.20042903,226.94,226.88,8.20042903]
["bitfinex","SOLUSD",1733964334310,8.20042903,226.94,226.92,0.13381478]
["bitfinex","SOLUSD",1733964335130,8.20042903,226.93,226.92,0.13381478]
["bitfinex","SOLUSD",1733964339333,6.495,226.97,226.92,0.13381478]
["bitfinex","SOLUSD",1733964339629,8.20042903,226.96,226.92,0.13381478]
["bitfinex","SOLUSD",1733964339933,1.6211,226.98,226.92,0.13381478]
["bitfinex","SOLUSD",1733964340245,8.20042903,226.97,226.92,0.13381478]
["bitfinex","SOLUSD",1733964340534,8.20042903,226.96,226.92,0.13381478]
["bitfinex","SOLUSD",1733964342508,8.20042903,226.95,226.92,0.13381478]
["bitfinex","SOLUSD",1733964343339,8.20042903,226.94,226.92,0.13381478]
["bitfinex","SOLUSD",1733964344515,8.20042903,226.95,226.92,0.13381478]
["bitfinex","SOLUSD",1733964344913,8.20042903,226.96,226.92,0.13381478]
["bitfinex","SOLUSD",1733964346243,1.6211,226.98,226.92,30.13381478]
["bitfinex","SOLUSD",1733964346442,8.20042903,226.96,226.92,30.13381478]
["bitfinex","SOLUSD",1733964348141,8.20042903,226.95,226.92,0.13381478]
["bitfinex","SOLUSD",1733964348321,8.20042903,226.94,226.92,0.13381478]
["bitfinex","SOLUSD",1733964348521,1.6211,226.98,226.92,0.13381478]
["bitfinex","SOLUSD",1733964348719,8.20042903,226.94,226.92,0.13381478]
["bitfinex","SOLUSD",1733964350342,8.20042903,226.93,226.92,0.13381478]
["bitfinex","SOLUSD",1733964350740,8.20042903,226.94,226.92,0.13381478]
["bitfinex","SOLUSD",1733964351045,8.20042903,226.93,226.92,0.13381478]
["bitfinex","SOLUSD",1733964351277,12.6353,226.98,226.92,0.13381478]
["bitfinex","SOLUSD",1733964351447,8.20042903,226.93,226.92,0.13381478]
["bitfinex","SOLUSD",1733964355274,64.77902915,226.93,226.92,0.13381478]
["bitfinex","SOLUSD",1733964357832,64.90451915,226.93,226.92,1.478e-05]
["bitfinex","SOLUSD",1733964358245,20.0,226.9,226.78,7.5993]
["bitfinex","SOLUSD",1733964358441,8.20042903,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733964360355,8.20042903,226.83,226.77,38.20042903]
["bitfinex","SOLUSD",1733964360675,8.20042903,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733964360849,8.20042903,226.84,226.77,30.0]
["bitfinex","SOLUSD",1733964361052,8.20042903,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733964361356,8.20042903,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733964361964,8.20042903,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733964362165,8.20042903,226.76,226.7,30.0]
["bitfinex","SOLUSD",1733964362449,8.20042903,226.71,226.67,30.0]
["bitfinex","SOLUSD",1733964362655,8.20042903,226.71,226.65,8.20042903]
["bitfinex","SOLUSD",1733964363177,8.20042903,226.71,226.67,30.0]
["bitfinex","SOLUSD",1733964364091,8.20042903,226.72,226.67,30.0]
["bitfinex","SOLUSD",1733964364382,8.20042903,226.72,226.63,13.89866887]
["bitfinex","SOLUSD",1733964364383,8.20042903,226.71,226.65,8.20042903]
["bitfinex","SOLUSD",1733964364542,8.20042903,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733964365257,8.20042903,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733964365670,8.20042903,226.67,226.62,8.0774]
["bitfinex","SOLUSD",1733964365859,8.20042903,226.67,226.61,30.5204726]
["bitfinex","SOLUSD",1733964366049,8.20042903,226.66,226.61,30.5204726]
["bitfinex","SOLUSD",1733964367146,32.80171612,226.71,226.61,30.5204726]
["bitfinex","SOLUSD",1733964367147,43.82921612,226.71,226.61,30.5204726]
["bitfinex","SOLUSD",1733964367342,8.20042903,226.64,226.61,0.5204726]
["bitfinex","SOLUSD",1733964367545,8.20042903,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964367988,31.97731303,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964370751,30.0,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964371065,8.20042903,226.64,226.61,0.5204726]
["bitfinex","SOLUSD",1733964371582,1.503,226.69,226.61,8.72090163]
["bitfinex","SOLUSD",1733964371583,8.20042903,226.68,226.61,8.72090163]
["bitfinex","SOLUSD",1733964372059,8.20042903,226.63,226.61,0.5204726]
["bitfinex","SOLUSD",1733964374591,20.0,226.68,226.61,30.5204726]
["bitfinex","SOLUSD",1733964374804,8.20042903,226.65,226.61,30.5204726]
["bitfinex","SOLUSD",1733964375360,26.0256,226.75,226.64,30.0]
["bitfinex","SOLUSD",1733964375361,8.20042903,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733964375885,8.20042903,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733964376087,8.20042903,226.67,226.64,30.0]
["bitfinex","SOLUSD",1733964378477,8.20042903,226.66,226.64,30.0]
["bitfinex","SOLUSD",1733964378803,8.20042903,226.67,226.64,30.0]
["bitfinex","SOLUSD",1733964379586,32.80171612,226.71,226.64,30.0]
["bitfinex","SOLUSD",1733964379772,8.20042903,226.65,226.64,30.0]
["bitfinex","SOLUSD",1733964380512,8.20042903,226.65,226.61,30.5204726]
["bitfinex","SOLUSD",1733964380732,8.20042903,226.65,226.64,30.0]
["bitfinex","SOLUSD",1733964381022,32.80171612,226.71,226.61,0.5204726]
["bitfinex","SOLUSD",1733964381327,32.80171612,226.71,226.64,30.0]
["bitfinex","SOLUSD",1733964381328,8.20042903,226.65,226.64,30.0]
["bitfinex","SOLUSD",1733964381506,8.20042903,226.66,226.64,30.0]
["bitfinex","SOLUSD",1733964381817,8.20042903,226.7,226.67,30.0]
["bitfinex","SOLUSD",1733964382024,6.3524,226.78,226.67,30.0]
["bitfinex","SOLUSD",1733964382331,8.20042903,226.72,226.67,30.0]
["bitfinex","SOLUSD",1733964383020,8.20042903,226.71,226.67,30.0]
["bitfinex","SOLUSD",1733964383318,11.0229,226.8,226.67,30.0]
["bitfinex","SOLUSD",1733964383319,8.20042903,226.7,226.67,30.0]
["bitfinex","SOLUSD",1733964386525,8.20042903,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733964386831,8.20042903,226.67,226.64,30.0]
["bitfinex","SOLUSD",1733964387024,8.20042903,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733964387194,8.20042903,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733964387525,20.0,226.75,226.67,30.0]
["bitfinex","SOLUSD",1733964387729,23.776884,226.79,226.67,38.20042903]
["bitfinex","SOLUSD",1733964388029,8.20042903,226.73,226.67,38.20042903]
["bitfinex","SOLUSD",1733964388245,8.20042903,226.74,226.72,30.0]
["bitfinex","SOLUSD",1733964388955,8.20042903,226.73,226.72,30.0]
["bitfinex","SOLUSD",1733964389134,8.20042903,226.75,226.72,30.0]
["bitfinex","SOLUSD",1733964392042,22.0421,226.84,226.68,8.20042903]
["bitfinex","SOLUSD",1733964392043,1.5908,226.87,226.77,30.0]
["bitfinex","SOLUSD",1733964392232,8.20042903,226.83,226.77,38.20042903]
["bitfinex","SOLUSD",1733964392549,8.20042903,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733964392704,8.20042903,226.81,226.77,30.0]
["bitfinex","SOLUSD",1733964394936,20.0,226.85,226.77,30.0]
["bitfinex","SOLUSD",1733964395241,8.20042903,226.81,226.77,30.0]
["bitfinex","SOLUSD",1733964396015,8.20042903,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733964396611,11.0193,226.88,226.77,38.86174015]
["bitfinex","SOLUSD",1733964396808,1.5518,226.92,226.82,30.0]
["bitfinex","SOLUSD",1733964397032,12.5691,226.92,226.82,30.0]
["bitfinex","SOLUSD",1733964397346,8.20042903,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733964398414,17.533,226.96,226.85,30.0]
["bitfinex","SOLUSD",1733964398632,8.20042903,226.9,226.85,38.20042903]
["bitfinex","SOLUSD",1733964399024,8.20042903,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733964399238,8.20042903,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733964403124,8.20042903,226.87,226.85,30.0]
["bitfinex","SOLUSD",1733964403858,8.20042903,226.88,226.85,30.0]
["bitfinex","SOLUSD",1733964404443,11.0155,226.96,226.88,30.0]
["bitfinex","SOLUSD",1733964404617,8.20042903,226.89,226.88,30.0]
["bitfinex","SOLUSD",1733964407647,11.0155,226.96,226.87,30.0]
["bitfinex","SOLUSD",1733964407832,8.20042903,226.89,226.87,30.0]
["bitfinex","SOLUSD",1733964408446,11.0155,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733964408657,8.20042903,226.91,226.9,30.0]
["bitfinex","SOLUSD",1733964411433,11.0155,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733964411664,8.20042903,226.91,226.9,30.0]
["bitfinex","SOLUSD",1733964412362,11.0155,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733964412563,8.20042903,226.91,226.9,30.0]
["bitfinex","SOLUSD",1733964414165,11.0166,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733964414466,8.20042903,226.91,226.88,30.0]
["bitfinex","SOLUSD",1733964415465,11.015,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964415670,8.20042903,226.92,226.91,30.0]
["bitfinex","SOLUSD",1733964416332,11.015,226.97,226.91,30.0]
["bitfinex","SOLUSD",1733964416548,8.20042903,226.92,226.91,30.0]
["bitfinex","SOLUSD",1733964416764,33.0412,227.01,226.91,30.0]
["bitfinex","SOLUSD",1733964416765,22.0286,227.01,226.91,30.0]
["bitfinex","SOLUSD",1733964417063,8.20042903,226.94,226.91,30.0]
["bitfinex","SOLUSD",1733964418361,11.0131,227.01,226.91,30.0]
["bitfinex","SOLUSD",1733964418362,8.20042903,226.93,226.91,30.0]
["bitfinex","SOLUSD",1733964418986,11.0131,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733964419198,8.20042903,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733964419351,8.20042903,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733964420251,8.20042903,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733964421255,8.20042903,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964423372,8.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964423548,28.20042903,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964423746,8.20042903,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964425051,20.0,227.04,226.93,0.66070829]
["bitfinex","SOLUSD",1733964425052,8.20042903,227.0,226.96,30.0]
["bitfinex","SOLUSD",1733964425255,23.776884,227.08,226.99,38.20042903]
["bitfinex","SOLUSD",1733964425463,11.0073,227.12,227.03,8.20042903]
["bitfinex","SOLUSD",1733964425783,11.0073,227.12,227.02,30.0]
["bitfinex","SOLUSD",1733964425784,8.20042903,227.11,227.06,8.20042903]
["bitfinex","SOLUSD",1733964425958,17.618017,227.14,227.07,8.20042903]
["bitfinex","SOLUSD",1733964426160,17.618017,227.14,227.12,8.20042903]
["bitfinex","SOLUSD",1733964426687,1.5344,227.23,227.13,8.20042903]
["bitfinex","SOLUSD",1733964426688,8.20042903,227.19,227.13,8.20042903]
["bitfinex","SOLUSD",1733964427261,12.78047573,227.18,227.13,12.78047573]
["bitfinex","SOLUSD",1733964427451,12.78047573,227.18,227.12,42.78047573]
["bitfinex","SOLUSD",1733964427872,12.78047573,227.15,227.09,50.91087573]
["bitfinex","SOLUSD",1733964428462,12.78047573,227.16,227.1,12.78047573]
["bitfinex","SOLUSD",1733964429357,12.78047573,227.15,227.1,12.78047573]
["bitfinex","SOLUSD",1733964430765,12.78047573,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733964434578,11.0025,227.22,227.12,12.78047573]
["bitfinex","SOLUSD",1733964434579,12.78047573,227.22,227.16,42.78047573]
["bitfinex","SOLUSD",1733964434775,12.78047573,227.22,227.17,12.78047573]
["bitfinex","SOLUSD",1733964435284,12.78047573,227.27,227.21,12.78047573]
["bitfinex","SOLUSD",1733964436512,12.78047573,227.28,227.22,12.78047573]
["bitfinex","SOLUSD",1733964436804,12.78047573,227.29,227.23,12.78047573]
["bitfinex","SOLUSD",1733964436965,12.78047573,227.24,227.17,30.0]
["bitfinex","SOLUSD",1733964437307,12.78047573,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733964437599,12.78047573,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733964438570,11.0001,227.28,227.17,42.78047573]
["bitfinex","SOLUSD",1733964438769,12.78047573,227.26,227.2,12.78047573]
["bitfinex","SOLUSD",1733964439003,12.78047573,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733964439498,12.78047573,227.27,227.21,42.78047573]
["bitfinex","SOLUSD",1733964439723,12.78047573,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733964439880,12.78047573,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733964440909,34.774976,227.33,227.18,30.0]
["bitfinex","SOLUSD",1733964440910,12.78047573,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733964442018,12.78047573,227.22,227.16,12.78047573]
["bitfinex","SOLUSD",1733964442170,12.78047573,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733964443608,12.78047573,227.21,227.15,42.78047573]
["bitfinex","SOLUSD",1733964444882,12.78047573,227.2,227.14,20.91087573]
["bitfinex","SOLUSD",1733964445100,12.78047573,227.19,227.13,12.78047573]
["bitfinex","SOLUSD",1733964445613,12.78047573,227.2,227.14,12.78047573]
["bitfinex","SOLUSD",1733964445999,12.78047573,227.21,227.15,12.78047573]
["bitfinex","SOLUSD",1733964447084,12.78047573,227.2,227.14,12.78047573]
["bitfinex","SOLUSD",1733964447784,12.78047573,227.2,227.13,12.78047573]
["bitfinex","SOLUSD",1733964448921,12.78047573,227.16,227.09,38.1672]
["bitfinex","SOLUSD",1733964449129,12.78047573,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733964449609,12.78047573,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733964449811,12.78047573,227.09,227.03,8.1672]
["bitfinex","SOLUSD",1733964449975,12.78047573,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964450178,12.78047573,227.15,227.02,12.78047573]
["bitfinex","SOLUSD",1733964450179,12.78047573,227.08,227.02,12.78047573]
["bitfinex","SOLUSD",1733964450405,12.78047573,227.08,227.01,42.78047573]
["bitfinex","SOLUSD",1733964450605,12.78047573,227.07,227.01,30.0]
["bitfinex","SOLUSD",1733964450811,12.78047573,227.08,227.01,42.78047573]
["bitfinex","SOLUSD",1733964450987,12.78047573,227.09,227.02,12.78047573]
["bitfinex","SOLUSD",1733964451919,12.78047573,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733964452283,12.78047573,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964452918,12.78047573,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964453222,12.78047573,227.08,227.01,12.78047573]
["bitfinex","SOLUSD",1733964453397,12.78047573,227.07,227.0,42.78047573]
["bitfinex","SOLUSD",1733964454220,1.6659,227.14,227.0,42.78047573]
["bitfinex","SOLUSD",1733964454221,12.78047573,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964454385,12.78047573,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964454584,12.78047573,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964454808,23.776884,227.12,227.03,30.0]
["bitfinex","SOLUSD",1733964455113,1.6659,227.2,227.08,30.0]
["bitfinex","SOLUSD",1733964455319,1.6659,227.2,227.12,12.78047573]
["bitfinex","SOLUSD",1733964455320,12.78047573,227.18,227.12,12.78047573]
["bitfinex","SOLUSD",1733964455908,1.6659,227.2,227.13,12.78047573]
["bitfinex","SOLUSD",1733964456128,12.78047573,227.19,227.13,12.78047573]
["bitfinex","SOLUSD",1733964456516,12.78047573,227.19,227.12,12.78047573]
["bitfinex","SOLUSD",1733964457637,12.78047573,227.18,227.12,12.78047573]
["bitfinex","SOLUSD",1733964459722,12.78047573,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733964459929,12.78047573,227.15,227.09,12.78047573]
["bitfinex","SOLUSD",1733964460741,12.78047573,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733964461045,12.78047573,227.11,227.05,30.0]
["bitfinex","SOLUSD",1733964462543,12.78047573,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733964464839,12.78047573,227.11,227.05,42.78047573]
["bitfinex","SOLUSD",1733964465450,12.78047573,227.11,227.05,30.0]
["bitfinex","SOLUSD",1733964465855,12.78047573,227.11,227.05,42.78047573]
["bitfinex","SOLUSD",1733964466028,12.78047573,227.12,227.06,12.78047573]
["bitfinex","SOLUSD",1733964466620,20.0,227.12,227.06,12.78047573]
["bitfinex","SOLUSD",1733964466850,12.78047573,227.13,227.06,12.78047573]
["bitfinex","SOLUSD",1733964467157,12.78047573,227.12,227.05,42.78047573]
["bitfinex","SOLUSD",1733964467347,11.0062,227.15,227.05,42.78047573]
["bitfinex","SOLUSD",1733964467348,12.78047573,227.11,227.05,42.78047573]
["bitfinex","SOLUSD",1733964468140,32.78047573,227.12,227.05,42.78047573]
["bitfinex","SOLUSD",1733964469478,12.78047573,227.1,227.05,30.0]
["bitfinex","SOLUSD",1733964469664,12.78047573,227.09,227.03,6.5204]
["bitfinex","SOLUSD",1733964469965,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964470143,31.0076,227.12,226.99,30.0]
["bitfinex","SOLUSD",1733964470144,12.78047573,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964470654,12.78047573,227.05,226.99,42.78047573]
["bitfinex","SOLUSD",1733964470877,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964471081,12.78047573,227.05,226.99,42.78047573]
["bitfinex","SOLUSD",1733964471848,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964472346,12.78047573,227.06,226.99,42.78047573]
["bitfinex","SOLUSD",1733964473274,12.78047573,227.06,226.99,30.0]
["bitfinex","SOLUSD",1733964473574,12.78047573,227.06,226.99,42.78047573]
["bitfinex","SOLUSD",1733964474381,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964474561,12.78047573,227.06,226.99,42.78047573]
["bitfinex","SOLUSD",1733964474764,12.78047573,227.06,227.0,12.78047573]
["bitfinex","SOLUSD",1733964475062,12.78047573,227.07,227.0,12.78047573]
["bitfinex","SOLUSD",1733964475556,11.0091,227.09,227.0,12.78047573]
["bitfinex","SOLUSD",1733964475757,12.78047573,227.06,226.99,30.0]
["bitfinex","SOLUSD",1733964476088,12.78047573,227.05,226.99,42.78047573]
["bitfinex","SOLUSD",1733964476246,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964476646,11.0091,227.09,226.99,30.0]
["bitfinex","SOLUSD",1733964476647,12.78047573,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964481786,12.78047573,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964482197,12.78047573,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733964482558,39.6587,227.1,227.03,30.0]
["bitfinex","SOLUSD",1733964482559,11.0083,227.1,227.03,30.0]
["bitfinex","SOLUSD",1733964482875,11.0069,227.13,227.05,12.78047573]
["bitfinex","SOLUSD",1733964483056,12.78047573,227.1,227.03,30.0]
["bitfinex","SOLUSD",1733964483381,8.18700582,227.07,227.01,8.18700582]
["bitfinex","SOLUSD",1733964483687,8.18700582,227.08,227.02,8.18700582]
["bitfinex","SOLUSD",1733964484255,8.18700582,227.06,227.0,38.1911]
["bitfinex","SOLUSD",1733964484484,8.18700582,227.04,227.0,38.1911]
["bitfinex","SOLUSD",1733964484986,8.18700582,227.05,227.0,38.1911]
["bitfinex","SOLUSD",1733964486012,8.18700582,227.04,227.0,38.1911]
["bitfinex","SOLUSD",1733964486169,8.18700582,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964487803,8.18700582,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964490116,11.011,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964490421,8.18700582,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964491318,8.18700582,227.03,226.97,8.18700582]
["bitfinex","SOLUSD",1733964491495,8.18700582,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733964491692,11.0103,227.06,226.99,30.0]
["bitfinex","SOLUSD",1733964491693,8.18700582,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964494009,8.18700582,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964494197,8.18700582,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964496387,8.18700582,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964498399,8.18700582,227.03,226.96,8.18700582]
["bitfinex","SOLUSD",1733964498604,3.42881361,227.14,227.05,30.0]
["bitfinex","SOLUSD",1733964498796,19.102585,227.19,227.05,30.0]
["bitfinex","SOLUSD",1733964498979,8.18700582,227.08,226.99,30.0]
["bitfinex","SOLUSD",1733964499181,0.13569396,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733964500324,8.18700582,227.0,226.93,30.0]
["bitfinex","SOLUSD",1733964500488,0.13569396,227.01,226.9,7.6202]
["bitfinex","SOLUSD",1733964500489,23.91257796,227.01,226.91,8.18700582]
["bitfinex","SOLUSD",1733964500686,0.13569396,227.01,226.96,30.0]
["bitfinex","SOLUSD",1733964500894,8.18700582,226.99,226.92,38.18700582]
["bitfinex","SOLUSD",1733964501098,8.18700582,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964501295,11.0132,227.0,226.91,30.0]
["bitfinex","SOLUSD",1733964501493,8.18700582,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733964501802,11.0132,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733964501803,8.18700582,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964502320,0.13569396,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964502522,0.13569396,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733964502689,0.13569396,227.01,226.98,38.18700582]
["bitfinex","SOLUSD",1733964502889,0.13569396,227.01,226.99,8.18700582]
["bitfinex","SOLUSD",1733964503516,0.13569396,227.01,226.98,38.18700582]
["bitfinex","SOLUSD",1733964503721,0.13569396,227.01,227.0,8.18700582]
["bitfinex","SOLUSD",1733964504092,0.13569396,227.01,227.0,8.84765129]
["bitfinex","SOLUSD",1733964507516,0.13569396,227.01,227.0,0.66064547]
["bitfinex","SOLUSD",1733964507715,0.13569396,227.01,227.0,8.84765129]
["bitfinex","SOLUSD",1733964508423,0.13569396,227.01,227.0,8.18700582]
["bitfinex","SOLUSD",1733964509822,0.13569396,227.01,226.98,38.44077065]
["bitfinex","SOLUSD",1733964510009,0.13569396,227.01,227.0,8.18700582]
["bitfinex","SOLUSD",1733964511498,0.13569396,227.01,226.98,38.44077065]
["bitfinex","SOLUSD",1733964511706,0.13569396,227.01,227.0,8.18700582]
["bitfinex","SOLUSD",1733964511901,0.13569396,227.01,227.0,8.31249582]
["bitfinex","SOLUSD",1733964512134,0.13569396,227.01,227.0,14.41249582]
["bitfinex","SOLUSD",1733964512835,0.13569396,227.01,227.0,14.66347582]
["bitfinex","SOLUSD",1733964515629,0.13569396,227.01,227.0,14.28700582]
["bitfinex","SOLUSD",1733964517329,0.13569396,227.01,227.0,8.18700582]
["bitfinex","SOLUSD",1733964517724,0.13569396,227.01,226.99,0.66066023]
["bitfinex","SOLUSD",1733964518041,0.13569396,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733964518250,0.13569396,227.01,226.98,38.18700582]
["bitfinex","SOLUSD",1733964519120,0.13569396,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733964519728,0.13569396,227.01,226.99,12.79731269]
["bitfinex","SOLUSD",1733964520454,0.13569396,227.01,226.98,42.79731269]
["bitfinex","SOLUSD",1733964524424,0.13569396,227.01,226.98,12.79731269]
["bitfinex","SOLUSD",1733964524740,0.13569396,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733964525121,0.13569396,227.01,226.99,42.79731269]
["bitfinex","SOLUSD",1733964525744,0.13569396,227.01,227.0,13.45802226]
["bitfinex","SOLUSD",1733964525954,0.13569396,227.01,227.0,13.58351226]
["bitfinex","SOLUSD",1733964526144,0.13569396,227.01,227.0,13.83449226]
["bitfinex","SOLUSD",1733964526344,0.13569396,227.01,227.0,43.71137626]
["bitfinex","SOLUSD",1733964526657,0.13569396,227.01,227.0,71.50868895]
["bitfinex","SOLUSD",1733964526835,11.0037,227.2,227.1,30.0]
["bitfinex","SOLUSD",1733964526836,12.79731269,227.16,227.1,30.0]
["bitfinex","SOLUSD",1733964527070,12.79731269,227.16,227.1,42.79731269]
["bitfinex","SOLUSD",1733964527428,12.79731269,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733964527626,12.79731269,227.14,227.08,12.79731269]
["bitfinex","SOLUSD",1733964527831,23.776884,227.1,227.06,12.79731269]
["bitfinex","SOLUSD",1733964528062,23.776884,227.1,227.05,12.79731269]
["bitfinex","SOLUSD",1733964528653,36.57419669,227.1,227.04,42.79731269]
["bitfinex","SOLUSD",1733964528852,36.57419669,227.08,227.02,12.79731269]
["bitfinex","SOLUSD",1733964529054,36.57419669,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733964529254,23.776884,227.06,227.01,42.79731269]
["bitfinex","SOLUSD",1733964530556,23.776884,227.06,227.02,12.79731269]
["bitfinex","SOLUSD",1733964531540,11.008,227.11,227.05,12.79731269]
["bitfinex","SOLUSD",1733964531541,12.79731269,227.11,227.05,12.79731269]
["bitfinex","SOLUSD",1733964531742,11.0061,227.15,227.06,12.79731269]
["bitfinex","SOLUSD",1733964531743,12.79731269,227.12,227.06,12.79731269]
["bitfinex","SOLUSD",1733964531937,12.79731269,227.11,227.05,12.79731269]
["bitfinex","SOLUSD",1733964533038,23.776884,227.1,227.05,12.79731269]
["bitfinex","SOLUSD",1733964533632,23.776884,227.1,227.04,42.79731269]
["bitfinex","SOLUSD",1733964533633,36.57419669,227.1,227.04,42.79731269]
["bitfinex","SOLUSD",1733964535764,23.776884,227.1,227.05,12.79731269]
["bitfinex","SOLUSD",1733964535957,23.776884,227.1,227.06,12.79731269]
["bitfinex","SOLUSD",1733964536263,36.57419669,227.11,227.05,12.79731269]
["bitfinex","SOLUSD",1733964536768,12.79731269,227.1,227.04,42.79731269]
["bitfinex","SOLUSD",1733964536932,23.776884,227.09,227.04,42.79731269]
["bitfinex","SOLUSD",1733964537437,36.57419669,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964537837,23.776884,227.09,227.04,42.79731269]
["bitfinex","SOLUSD",1733964538281,11.0077,227.12,227.04,42.79731269]
["bitfinex","SOLUSD",1733964538282,36.57419669,227.11,227.05,12.79731269]
["bitfinex","SOLUSD",1733964538786,36.57419669,227.11,227.04,42.79731269]
["bitfinex","SOLUSD",1733964539871,12.79731269,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733964540180,12.79731269,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964540475,36.57419669,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964540976,12.79731269,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964541184,23.776884,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964541362,31.96332175,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964541767,23.776884,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964542107,12.6515,227.16,227.07,38.18643775]
["bitfinex","SOLUSD",1733964542263,8.18643775,227.15,227.09,8.18643775]
["bitfinex","SOLUSD",1733964542587,12.6515,227.16,227.07,30.0]
["bitfinex","SOLUSD",1733964542588,8.18643775,227.13,227.07,38.18643775]
["bitfinex","SOLUSD",1733964542767,8.18643775,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733964543083,8.18643775,227.1,227.04,38.18643775]
["bitfinex","SOLUSD",1733964543280,23.776884,227.09,227.04,38.18643775]
["bitfinex","SOLUSD",1733964543487,23.776884,227.1,227.05,8.18643775]
["bitfinex","SOLUSD",1733964544576,23.776884,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733964544892,31.96332175,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964545075,8.18643775,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964545991,31.96332175,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964546793,23.776884,227.11,227.06,8.18643775]
["bitfinex","SOLUSD",1733964547585,1.6457,227.16,227.04,30.0]
["bitfinex","SOLUSD",1733964547765,1.6457,227.16,227.08,38.18643775]
["bitfinex","SOLUSD",1733964547972,8.18643775,227.14,227.08,38.18643775]
["bitfinex","SOLUSD",1733964548475,8.18643775,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733964548992,8.18643775,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733964549177,31.96332175,227.1,227.08,30.0]
["bitfinex","SOLUSD",1733964550689,23.776884,227.08,227.0,38.18643775]
["bitfinex","SOLUSD",1733964550895,8.18643775,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964552065,23.776884,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964552592,23.776884,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964553279,12.79548577,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964553473,36.57236977,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964554300,23.776884,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964555092,23.776884,227.05,227.0,42.79548577]
["bitfinex","SOLUSD",1733964555882,36.57236977,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964557679,12.79548577,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964560378,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964560972,12.79548577,227.02,226.91,6.1]
["bitfinex","SOLUSD",1733964560973,36.57236977,227.01,226.94,30.0]
["bitfinex","SOLUSD",1733964561173,20.0,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964561503,6.0435,227.09,226.95,0.66083052]
["bitfinex","SOLUSD",1733964561504,11.0082,227.11,227.03,30.0]
["bitfinex","SOLUSD",1733964561669,11.0082,227.11,227.03,42.79548577]
["bitfinex","SOLUSD",1733964562183,12.79548577,227.09,227.03,42.79548577]
["bitfinex","SOLUSD",1733964562783,12.79548577,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733964563100,23.776884,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733964563507,12.79548577,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733964563800,12.79548577,227.06,227.03,30.0]
["bitfinex","SOLUSD",1733964564999,36.57236977,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964565594,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964566010,12.79548577,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964566584,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964567305,12.79548577,227.01,227.0,30.0]
["bitfinex","SOLUSD",1733964567508,12.79548577,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964567880,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964568623,12.79548577,227.01,227.0,30.0]
["bitfinex","SOLUSD",1733964568799,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964569895,12.79548577,227.01,227.0,30.0]
["bitfinex","SOLUSD",1733964570399,12.79548577,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964571499,23.776884,227.07,226.96,30.0]
["bitfinex","SOLUSD",1733964571703,23.776884,227.07,226.99,30.0]
["bitfinex","SOLUSD",1733964571704,12.79548577,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733964571931,12.79548577,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964573202,8.19051035,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964574230,8.19051035,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733964576906,8.19051035,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964577100,23.776884,227.07,226.93,32.7620414]
["bitfinex","SOLUSD",1733964577101,11.0086,227.1,227.03,30.0]
["bitfinex","SOLUSD",1733964577306,8.19051035,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733964578708,8.19051035,227.06,227.03,30.0]
["bitfinex","SOLUSD",1733964580431,8.19051035,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964581008,8.19051035,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964584031,8.19051035,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964585217,8.19051035,227.02,226.96,30.0]
["bitfinex","SOLUSD",1733964585416,8.19051035,227.0,226.96,30.0]
["bitfinex","SOLUSD",1733964585731,20.0,227.06,227.0,30.0]
["bitfinex","SOLUSD",1733964586036,8.19051035,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964586212,8.19051035,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964586836,8.19051035,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964587836,8.19051035,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964589537,20.0,227.06,227.0,30.0]
["bitfinex","SOLUSD",1733964589538,8.19051035,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964589743,8.19051035,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964589927,20.0,227.06,227.0,30.0]
["bitfinex","SOLUSD",1733964590130,28.19051035,227.06,227.0,38.19051035]
["bitfinex","SOLUSD",1733964591539,8.19051035,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733964595049,31.96739435,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733964595350,11.0112,227.04,226.96,30.0]
["bitfinex","SOLUSD",1733964595515,8.19051035,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733964595719,6.8951402,227.17,227.07,30.0]
["bitfinex","SOLUSD",1733964596027,11.0053,227.17,227.07,30.0]
["bitfinex","SOLUSD",1733964596227,8.19051035,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733964604740,8.19051035,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964605063,34.784784,227.11,227.01,31.5716]
["bitfinex","SOLUSD",1733964605064,8.19051035,227.06,227.01,31.5716]
["bitfinex","SOLUSD",1733964605367,8.19051035,227.05,227.01,31.5716]
["bitfinex","SOLUSD",1733964605528,8.19051035,227.02,227.01,30.0]
["bitfinex","SOLUSD",1733964605933,0.25098,227.1,226.99,30.0]
["bitfinex","SOLUSD",1733964605934,23.776884,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733964606133,8.19051035,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964606661,6.8951402,227.15,227.06,30.0]
["bitfinex","SOLUSD",1733964606861,11.0062,227.15,227.06,30.0]
["bitfinex","SOLUSD",1733964607159,8.19051035,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733964607364,8.19051035,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733964607530,43.7682414,227.15,227.03,30.0]
["bitfinex","SOLUSD",1733964607531,8.19051035,227.07,227.03,30.0]
["bitfinex","SOLUSD",1733964607737,0.12549,227.14,227.01,14.43101035]
["bitfinex","SOLUSD",1733964607738,8.19051035,227.04,227.01,6.2405]
["bitfinex","SOLUSD",1733964607971,8.19051035,227.02,227.0,30.0]
["bitfinex","SOLUSD",1733964608652,8.19051035,227.03,227.0,30.0]
["bitfinex","SOLUSD",1733964609064,0.12549,227.11,226.96,31.5716]
["bitfinex","SOLUSD",1733964609065,8.19051035,227.01,226.96,31.5716]
["bitfinex","SOLUSD",1733964609364,8.19051035,227.02,226.96,39.76211035]
["bitfinex","SOLUSD",1733964609697,8.19051035,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733964610565,8.19051035,227.03,226.99,30.0]
["bitfinex","SOLUSD",1733964610965,22.0166,227.11,227.03,30.0]
["bitfinex","SOLUSD",1733964610966,11.0081,227.11,227.03,30.0]
["bitfinex","SOLUSD",1733964611145,8.19051035,227.1,227.04,8.19051035]
["bitfinex","SOLUSD",1733964611345,2.5813751,227.18,227.06,38.19051035]
["bitfinex","SOLUSD",1733964611551,8.19051035,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733964611853,11.0044,227.19,227.12,30.0]
["bitfinex","SOLUSD",1733964612039,8.19051035,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733964612379,8.19051035,227.13,227.1,30.0]
["bitfinex","SOLUSD",1733964612661,8.19051035,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733964612880,8.19051035,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733964613445,8.19051035,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733964613646,11.0003,227.27,227.17,8.19051035]
["bitfinex","SOLUSD",1733964613980,11.0003,227.27,227.19,30.0]
["bitfinex","SOLUSD",1733964614188,8.19051035,227.25,227.19,38.19051035]
["bitfinex","SOLUSD",1733964614476,8.19051035,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733964614676,8.19051035,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733964614974,8.19051035,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733964615278,12.78167219,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733964615449,12.78167219,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733964615657,12.78167219,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733964616043,12.78167219,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733964616248,12.78167219,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733964616449,12.78167219,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733964616653,12.78167219,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733964617264,12.78167219,227.23,227.17,12.78167219]
["bitfinex","SOLUSD",1733964617456,12.78167219,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733964617851,12.78167219,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733964618052,10.9993,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733964618053,12.78167219,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733964618586,12.78167219,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733964620256,12.78167219,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964621089,12.78167219,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733964621769,12.78167219,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964622156,12.78167219,227.28,227.22,42.78167219]
["bitfinex","SOLUSD",1733964622983,12.78167219,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964623158,12.78167219,227.28,227.22,42.78167219]
["bitfinex","SOLUSD",1733964623691,0.12549,227.32,227.22,30.0]
["bitfinex","SOLUSD",1733964623692,12.78167219,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733964624470,0.12549,227.32,227.22,42.78167219]
["bitfinex","SOLUSD",1733964624471,12.78167219,227.28,227.22,42.78167219]
["bitfinex","SOLUSD",1733964624768,1.5738,227.45,227.33,30.0]
["bitfinex","SOLUSD",1733964624988,12.78167219,227.4,227.34,12.78167219]
["bitfinex","SOLUSD",1733964625502,1.5738,227.45,227.33,43.44133063]
["bitfinex","SOLUSD",1733964625503,12.78167219,227.39,227.33,43.44133063]
["bitfinex","SOLUSD",1733964625673,1.5738,227.45,227.38,30.0]
["bitfinex","SOLUSD",1733964625674,13.30214479,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733964626182,0.5204726,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733964626359,0.5204726,227.41,227.4,42.78167219]
["bitfinex","SOLUSD",1733964626682,0.5204726,227.41,227.4,49.29927219]
["bitfinex","SOLUSD",1733964627283,0.5204726,227.41,227.4,75.66319924]
["bitfinex","SOLUSD",1733964627784,0.5204726,227.41,227.4,51.50984524]
["bitfinex","SOLUSD",1733964629264,0.5204726,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733964629759,13.30214479,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733964629963,12.78167219,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733964630204,12.78167219,227.38,227.32,12.78167219]
["bitfinex","SOLUSD",1733964630391,12.78167219,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733964630895,12.78167219,227.36,227.34,30.0]
["bitfinex","SOLUSD",1733964631185,12.78167219,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733964631775,12.78167219,227.37,227.31,42.78167219]
["bitfinex","SOLUSD",1733964632391,12.78167219,227.38,227.32,12.78167219]
["bitfinex","SOLUSD",1733964632695,12.78167219,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733964632994,12.78167219,227.33,227.31,30.0]
["bitfinex","SOLUSD",1733964633166,12.78167219,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733964633368,12.78167219,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733964634189,10.9948,227.38,227.31,30.0]
["bitfinex","SOLUSD",1733964634190,12.78167219,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733964635481,12.78167219,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733964635664,15.5204726,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733964635665,0.5204726,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733964637406,13.30214479,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733964638302,12.78167219,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733964638670,0.5204726,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733964638866,0.5204726,227.41,227.36,43.44130447]
["bitfinex","SOLUSD",1733964639170,0.5204726,227.41,227.39,42.78167219]
["bitfinex","SOLUSD",1733964639863,0.5204726,227.41,227.39,30.0]
["bitfinex","SOLUSD",1733964642811,12.78167219,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733964643115,12.78167219,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733964643284,12.78167219,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733964644188,12.78167219,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733964644385,12.78167219,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733964645198,12.78167219,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733964645400,12.78167219,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733964646602,12.78167219,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733964647581,12.78167219,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733964647803,12.78167219,227.29,227.27,30.0]
["bitfinex","SOLUSD",1733964648409,12.78167219,227.28,227.27,30.0]
["bitfinex","SOLUSD",1733964648813,12.78167219,227.29,227.27,30.0]
["bitfinex","SOLUSD",1733964649221,12.78167219,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733964650281,12.78167219,227.3,227.19,0.65995002]
["bitfinex","SOLUSD",1733964650282,12.78167219,227.28,227.21,42.78167219]
["bitfinex","SOLUSD",1733964650587,12.78167219,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733964650790,12.78167219,227.23,227.21,30.0]
["bitfinex","SOLUSD",1733964652291,12.78167219,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733964652507,12.78167219,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733964652918,12.78167219,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733964653520,12.78167219,227.22,227.15,7.6514]
["bitfinex","SOLUSD",1733964653521,12.78167219,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964654889,12.78167219,227.31,227.25,30.0]
["bitfinex","SOLUSD",1733964655086,12.78167219,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964655729,12.78167219,227.29,227.25,30.0]
["bitfinex","SOLUSD",1733964656093,12.78167219,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964658820,12.78167219,227.31,227.25,43.4415791]
["bitfinex","SOLUSD",1733964659794,88.3622726,227.41,227.25,43.4415791]
["bitfinex","SOLUSD",1733964659795,12.78167219,227.32,227.29,30.0]
["bitfinex","SOLUSD",1733964659994,12.78167219,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733964660512,12.78167219,227.32,227.29,30.0]
["bitfinex","SOLUSD",1733964664111,12.78167219,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733964664321,12.78167219,227.38,227.33,0.65971283]
["bitfinex","SOLUSD",1733964664517,12.78167219,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733964664723,12.78167219,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733964664931,0.5204726,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733964665896,0.5204726,227.41,227.39,12.78167219]
["bitfinex","SOLUSD",1733964666109,0.5204726,227.41,227.4,12.78167219]
["bitfinex","SOLUSD",1733964670313,0.5204726,227.41,227.39,0.65954131]
["bitfinex","SOLUSD",1733964670626,0.5204726,227.41,227.39,12.78167219]
["bitfinex","SOLUSD",1733964671124,0.5204726,227.41,227.38,42.78167219]
["bitfinex","SOLUSD",1733964672128,0.5204726,227.41,227.39,12.78167219]
["bitfinex","SOLUSD",1733964672435,0.5204726,227.41,227.4,87.59457492]
["bitfinex","SOLUSD",1733964672641,1.6461,227.58,227.5,30.0]
["bitfinex","SOLUSD",1733964672642,12.78167219,227.57,227.5,30.0]
["bitfinex","SOLUSD",1733964672859,12.78167219,227.57,227.51,12.78167219]
["bitfinex","SOLUSD",1733964673022,12.78167219,227.59,227.53,42.78167219]
["bitfinex","SOLUSD",1733964673350,6.0935,227.62,227.53,42.78167219]
["bitfinex","SOLUSD",1733964673351,12.78167219,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733964673568,12.78167219,227.59,227.53,42.78167219]
["bitfinex","SOLUSD",1733964673941,12.78167219,227.59,227.54,12.78167219]
["bitfinex","SOLUSD",1733964674267,2.1665726,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733964674268,12.78167219,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733964674462,12.78167219,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733964674636,12.78167219,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733964675058,12.78167219,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733964675275,20.37379324,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733964675440,20.37379324,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733964675866,20.37379324,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733964676565,20.37379324,227.61,227.56,50.37379324]
["bitfinex","SOLUSD",1733964676760,0.5204726,227.64,227.6,20.37379324]
["bitfinex","SOLUSD",1733964677145,0.5204726,227.64,227.62,30.0]
["bitfinex","SOLUSD",1733964677664,0.5204726,227.64,227.63,27.38919382]
["bitfinex","SOLUSD",1733964677866,0.5204726,227.64,227.63,51.41705782]
["bitfinex","SOLUSD",1733964678180,0.5204726,227.64,227.63,27.38919382]
["bitfinex","SOLUSD",1733964678667,0.5204726,227.64,227.63,51.41705782]
["bitfinex","SOLUSD",1733964678972,20.37379324,227.78,227.73,30.0]
["bitfinex","SOLUSD",1733964679486,20.37379324,227.79,227.73,50.37379324]
["bitfinex","SOLUSD",1733964679645,20.37379324,227.76,227.73,30.0]
["bitfinex","SOLUSD",1733964679979,20.37379324,227.78,227.73,30.0]
["bitfinex","SOLUSD",1733964680139,20.37379324,227.82,227.75,20.37379324]
["bitfinex","SOLUSD",1733964680349,20.37379324,227.81,227.75,20.37379324]
["bitfinex","SOLUSD",1733964680742,20.37379324,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733964681166,20.37379324,227.79,227.68,30.0]
["bitfinex","SOLUSD",1733964681411,20.37379324,227.71,227.68,30.0]
["bitfinex","SOLUSD",1733964682063,20.37379324,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733964682263,20.37379324,227.72,227.64,0.65870452]
["bitfinex","SOLUSD",1733964682264,20.37379324,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733964682770,20.37379324,227.71,227.65,50.37379324]
["bitfinex","SOLUSD",1733964685187,0.12549,227.77,227.65,50.37379324]
["bitfinex","SOLUSD",1733964685188,20.37379324,227.72,227.66,20.37379324]
["bitfinex","SOLUSD",1733964686368,20.37379324,227.71,227.65,50.37379324]
["bitfinex","SOLUSD",1733964687195,20.37379324,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733964687493,20.37379324,227.68,227.62,50.37379324]
["bitfinex","SOLUSD",1733964687883,20.37379324,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733964688069,20.37379324,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733964688697,20.37379324,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733964689909,10.9789,227.71,227.62,30.0]
["bitfinex","SOLUSD",1733964689910,20.37379324,227.68,227.62,50.37379324]
["bitfinex","SOLUSD",1733964690205,20.37379324,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733964691077,20.37379324,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733964691401,20.37379324,227.63,227.59,30.0]
["bitfinex","SOLUSD",1733964691605,20.37379324,227.64,227.59,30.0]
["bitfinex","SOLUSD",1733964692380,20.37379324,227.63,227.57,20.37379324]
["bitfinex","SOLUSD",1733964692671,20.37379324,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733964692870,20.37379324,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733964693070,0.12549,227.66,227.53,20.37379324]
["bitfinex","SOLUSD",1733964693071,20.37379324,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733964693318,20.37379324,227.54,227.47,30.0]
["bitfinex","SOLUSD",1733964693605,20.37379324,227.5,227.43,50.37379324]
["bitfinex","SOLUSD",1733964694783,20.37379324,227.47,227.43,30.0]
["bitfinex","SOLUSD",1733964695502,20.37379324,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733964695883,20.37379324,227.48,227.41,20.37379324]
["bitfinex","SOLUSD",1733964696079,20.37379324,227.49,227.43,30.0]
["bitfinex","SOLUSD",1733964696277,20.37379324,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733964696478,0.12549,227.51,227.4,30.0]
["bitfinex","SOLUSD",1733964696479,20.37379324,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733964697319,20.37379324,227.44,227.37,56.73229324]
["bitfinex","SOLUSD",1733964697485,20.37379324,227.43,227.37,56.73229324]
["bitfinex","SOLUSD",1733964698212,20.37379324,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733964698377,20.37379324,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733964698579,36.91939324,227.48,227.34,30.0]
["bitfinex","SOLUSD",1733964698580,20.37379324,227.36,227.34,30.0]
["bitfinex","SOLUSD",1733964699011,20.37379324,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733964700710,20.37379324,227.38,227.32,20.37379324]
["bitfinex","SOLUSD",1733964700912,20.37379324,227.42,227.36,20.37379324]
["bitfinex","SOLUSD",1733964701112,10.9904,227.47,227.37,50.37379324]
["bitfinex","SOLUSD",1733964701113,20.37379324,227.43,227.37,50.37379324]
["bitfinex","SOLUSD",1733964701832,20.37379324,227.43,227.37,30.0]
["bitfinex","SOLUSD",1733964702329,20.37379324,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733964702642,20.37379324,227.4,227.37,30.0]
["bitfinex","SOLUSD",1733964702808,20.37379324,227.41,227.37,30.0]
["bitfinex","SOLUSD",1733964703139,20.37379324,227.44,227.38,20.37379324]
["bitfinex","SOLUSD",1733964704651,20.37379324,227.44,227.37,50.37379324]
["bitfinex","SOLUSD",1733964704842,20.37379324,227.43,227.37,50.37379324]
["bitfinex","SOLUSD",1733964705040,20.37379324,227.44,227.37,50.37379324]
["bitfinex","SOLUSD",1733964705416,20.37379324,227.44,227.38,0.65956595]
["bitfinex","SOLUSD",1733964705626,20.37379324,227.45,227.38,21.03335919]
["bitfinex","SOLUSD",1733964707149,20.37379324,227.44,227.38,21.03335919]
["bitfinex","SOLUSD",1733964707754,20.37379324,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733964707952,20.37379324,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733964709231,12.75198826,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733964709925,12.75198826,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733964713326,12.75198826,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733964713738,1.5456,227.53,227.44,30.0]
["bitfinex","SOLUSD",1733964713928,12.75198826,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733964714736,12.75198826,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733964715555,12.75198826,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733964715761,12.75198826,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733964715935,12.75198826,227.49,227.44,30.65941422]
["bitfinex","SOLUSD",1733964716127,12.75198826,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733964716729,12.75198826,227.52,227.47,30.0]
["bitfinex","SOLUSD",1733964719750,12.75198826,227.53,227.47,42.75198826]
["bitfinex","SOLUSD",1733964719951,12.75198826,227.53,227.47,43.41125693]
["bitfinex","SOLUSD",1733964720492,12.75198826,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733964720648,12.75198826,227.45,227.42,6.6327]
["bitfinex","SOLUSD",1733964720853,12.75198826,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733964721286,12.75198826,227.43,227.41,30.0]
["bitfinex","SOLUSD",1733964721488,12.75198826,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733964721778,12.75198826,227.42,227.36,36.6327]
["bitfinex","SOLUSD",1733964722077,12.75198826,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733964722241,12.75198826,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733964722842,12.75198826,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733964723574,12.75198826,227.38,227.34,30.0]
["bitfinex","SOLUSD",1733964724166,12.75198826,227.37,227.34,30.0]
["bitfinex","SOLUSD",1733964724550,12.75198826,227.36,227.31,30.0]
["bitfinex","SOLUSD",1733964724774,12.75198826,227.34,227.29,6.6327]
["bitfinex","SOLUSD",1733964724955,12.75198826,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733964725147,20.41852878,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733964725584,20.41852878,227.34,227.29,6.6327]
["bitfinex","SOLUSD",1733964725770,0.12549,227.41,227.28,30.0]
["bitfinex","SOLUSD",1733964725771,20.54401878,227.33,227.28,30.0]
["bitfinex","SOLUSD",1733964726080,20.41852878,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733964726288,20.41852878,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733964726470,20.41852878,227.35,227.31,30.0]
["bitfinex","SOLUSD",1733964726784,20.41852878,227.34,227.31,30.0]
["bitfinex","SOLUSD",1733964726989,20.41852878,227.33,227.31,30.0]
["bitfinex","SOLUSD",1733964728090,20.41852878,227.32,227.28,30.0]
["bitfinex","SOLUSD",1733964728257,20.41852878,227.3,227.28,30.0]
["bitfinex","SOLUSD",1733964728662,20.41852878,227.29,227.28,30.0]
["bitfinex","SOLUSD",1733964729591,20.41852878,227.29,227.2,7.6583]
["bitfinex","SOLUSD",1733964729592,20.41852878,227.29,227.23,30.0]
["bitfinex","SOLUSD",1733964729783,20.41852878,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733964730587,20.41852878,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733964730962,20.41852878,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733964731288,20.41852878,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733964732390,11.12289,227.33,227.26,30.0]
["bitfinex","SOLUSD",1733964732391,20.41852878,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733964732896,20.41852878,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733964733183,20.41852878,227.37,227.29,30.0]
["bitfinex","SOLUSD",1733964733385,20.41852878,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964734186,20.41852878,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964734383,20.41852878,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733964734778,0.12549,227.36,227.22,30.0]
["bitfinex","SOLUSD",1733964734779,20.41852878,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733964736083,20.41852878,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733964736289,20.41852878,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733964737088,20.41852878,227.22,227.19,30.0]
["bitfinex","SOLUSD",1733964737295,20.41852878,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733964737496,20.41852878,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733964738171,20.41852878,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733964738991,20.41852878,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733964739565,20.41852878,227.18,227.15,30.0]
["bitfinex","SOLUSD",1733964739872,20.41852878,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733964741198,20.41852878,227.16,227.1,30.0]
["bitfinex","SOLUSD",1733964741508,20.41852878,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733964741870,20.41852878,227.12,227.07,30.5204726]
["bitfinex","SOLUSD",1733964742172,20.41852878,227.1,227.07,30.5204726]
["bitfinex","SOLUSD",1733964743198,20.41852878,227.11,227.07,30.5204726]
["bitfinex","SOLUSD",1733964743579,11.0046,227.18,227.07,30.5204726]
["bitfinex","SOLUSD",1733964743580,20.41852878,227.09,227.07,30.5204726]
["bitfinex","SOLUSD",1733964743780,20.41852878,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733964744092,20.41852878,227.15,227.07,0.5204726]
["bitfinex","SOLUSD",1733964744093,20.54401878,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733964744578,15.12549,227.17,227.07,0.5204726]
["bitfinex","SOLUSD",1733964744579,20.41852878,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733964744942,20.41852878,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733964746771,20.41852878,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733964746978,20.41852878,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733964747171,12.79007542,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733964747395,12.91556542,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733964748107,12.91556542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964751691,12.79007542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964751900,12.79007542,227.1,227.08,30.0]
["bitfinex","SOLUSD",1733964752089,12.79007542,227.14,227.08,42.79007542]
["bitfinex","SOLUSD",1733964752514,11.0049,227.17,227.07,0.4502716]
["bitfinex","SOLUSD",1733964752687,26.0049,227.17,227.07,0.4502716]
["bitfinex","SOLUSD",1733964753213,12.79007542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964753518,12.91556542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964755617,11.0065,227.14,227.07,0.4502716]
["bitfinex","SOLUSD",1733964755618,12.79007542,227.09,227.07,0.4502716]
["bitfinex","SOLUSD",1733964755791,12.79007542,227.11,227.07,0.4502716]
["bitfinex","SOLUSD",1733964756202,12.79007542,227.13,227.07,43.24034702]
["bitfinex","SOLUSD",1733964756736,12.79007542,227.16,227.1,12.79007542]
["bitfinex","SOLUSD",1733964756899,12.79007542,227.16,227.09,12.79007542]
["bitfinex","SOLUSD",1733964757100,12.79007542,227.15,227.09,12.79007542]
["bitfinex","SOLUSD",1733964757526,12.79007542,227.12,227.07,30.4502716]
["bitfinex","SOLUSD",1733964757703,12.79007542,227.09,227.07,0.4502716]
["bitfinex","SOLUSD",1733964757912,12.79007542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964758230,12.91556542,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964760005,36.94342942,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964762018,54.56608042,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964764015,36.94342942,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964764199,54.56595042,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964765418,36.81793942,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964766341,36.94342942,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964768446,49.73350484,227.08,227.07,0.4502716]
["bitfinex","SOLUSD",1733964769418,20.0,227.05,226.94,30.0]
["bitfinex","SOLUSD",1733964769627,24.153354,227.07,226.94,30.0]
["bitfinex","SOLUSD",1733964769628,12.79007542,226.97,226.94,30.0]
["bitfinex","SOLUSD",1733964770114,12.79007542,226.97,226.88,10.5074]
["bitfinex","SOLUSD",1733964770115,12.79007542,226.95,226.87,31.5761]
["bitfinex","SOLUSD",1733964770319,12.79007542,226.92,226.87,31.5761]
["bitfinex","SOLUSD",1733964771336,12.79007542,226.93,226.87,44.36617542]
["bitfinex","SOLUSD",1733964771536,24.027864,227.02,226.92,12.79007542]
["bitfinex","SOLUSD",1733964771747,12.79007542,226.98,226.92,12.79007542]
["bitfinex","SOLUSD",1733964772048,12.79007542,227.0,226.94,12.79007542]
["bitfinex","SOLUSD",1733964772437,12.79007542,227.01,226.95,12.79007542]
["bitfinex","SOLUSD",1733964772819,15.22035165,227.08,226.9,30.0]
["bitfinex","SOLUSD",1733964772820,12.79007542,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733964773024,12.79007542,226.92,226.87,31.5761]
["bitfinex","SOLUSD",1733964773224,37.23895165,227.08,226.87,31.5761]
["bitfinex","SOLUSD",1733964773225,20.0,226.99,226.9,30.0]
["bitfinex","SOLUSD",1733964773421,23.902374,227.01,226.9,30.0]
["bitfinex","SOLUSD",1733964773659,20.0,227.03,226.94,30.0]
["bitfinex","SOLUSD",1733964774446,12.79007542,226.98,226.94,30.0]
["bitfinex","SOLUSD",1733964774824,12.79007542,226.97,226.94,30.0]
["bitfinex","SOLUSD",1733964775850,12.79007542,226.98,226.94,30.0]
["bitfinex","SOLUSD",1733964776725,11.0106,227.06,226.89,0.66085754]
["bitfinex","SOLUSD",1733964776726,17.621862,227.09,226.99,30.0]
["bitfinex","SOLUSD",1733964776942,12.79007542,227.06,227.0,12.79007542]
["bitfinex","SOLUSD",1733964777141,12.79007542,227.02,226.97,6.3267]
["bitfinex","SOLUSD",1733964777351,12.79007542,226.99,226.96,30.0]
["bitfinex","SOLUSD",1733964778318,12.79007542,226.99,226.93,12.79007542]
["bitfinex","SOLUSD",1733964778529,12.79007542,227.04,226.92,30.0]
["bitfinex","SOLUSD",1733964778530,12.79007542,226.98,226.92,42.79007542]
["bitfinex","SOLUSD",1733964778741,12.79007542,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964779141,12.79007542,226.95,226.91,6.3267]
["bitfinex","SOLUSD",1733964779343,12.79007542,226.94,226.91,6.3267]
["bitfinex","SOLUSD",1733964779566,12.79007542,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733964780224,35.165054,227.03,226.86,6.3267]
["bitfinex","SOLUSD",1733964780225,12.79007542,226.9,226.86,6.3267]
["bitfinex","SOLUSD",1733964780448,30.0,227.01,226.84,13.31054802]
["bitfinex","SOLUSD",1733964780449,12.79007542,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964780622,12.79007542,226.9,226.84,13.31054802]
["bitfinex","SOLUSD",1733964781566,12.79007542,226.9,226.84,0.5204726]
["bitfinex","SOLUSD",1733964781719,12.79007542,226.9,226.84,13.31054802]
["bitfinex","SOLUSD",1733964781925,12.79007542,226.92,226.86,12.79007542]
["bitfinex","SOLUSD",1733964782422,12.79007542,226.91,226.84,13.31054802]
["bitfinex","SOLUSD",1733964782624,11.0155,226.96,226.84,0.5204726]
["bitfinex","SOLUSD",1733964782625,12.79007542,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733964784550,12.79007542,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733964784977,12.79007542,226.86,226.84,0.5204726]
["bitfinex","SOLUSD",1733964785126,12.79007542,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733964786667,20.0,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733964786864,12.79007542,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733964787046,12.79007542,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733964789273,12.79007542,226.86,226.84,0.5204726]
["bitfinex","SOLUSD",1733964789571,12.79007542,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733964789744,12.79007542,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964792256,11.0154,226.96,226.85,12.79007542]
["bitfinex","SOLUSD",1733964792567,1.5898,226.98,226.84,30.5204726]
["bitfinex","SOLUSD",1733964792568,12.79007542,226.93,226.86,12.79007542]
["bitfinex","SOLUSD",1733964792771,12.79007542,226.92,226.86,12.79007542]
["bitfinex","SOLUSD",1733964793296,12.79007542,226.94,226.88,30.0]
["bitfinex","SOLUSD",1733964793577,1.5898,226.98,226.88,30.0]
["bitfinex","SOLUSD",1733964793578,12.79007542,226.97,226.91,12.79007542]
["bitfinex","SOLUSD",1733964794096,12.79007542,226.98,226.91,12.79007542]
["bitfinex","SOLUSD",1733964795012,1.5898,227.03,226.93,12.79007542]
["bitfinex","SOLUSD",1733964795013,12.79007542,226.99,226.93,12.79007542]
["bitfinex","SOLUSD",1733964795289,12.79007542,227.0,226.93,12.79007542]
["bitfinex","SOLUSD",1733964795795,12.79007542,227.02,226.96,12.79007542]
["bitfinex","SOLUSD",1733964796163,12.79007542,227.01,226.95,42.79007542]
["bitfinex","SOLUSD",1733964797158,11.0096,227.08,226.92,42.79007542]
["bitfinex","SOLUSD",1733964797159,12.79007542,226.98,226.92,42.79007542]
["bitfinex","SOLUSD",1733964798677,22.59303296,227.06,226.95,42.79007542]
["bitfinex","SOLUSD",1733964798882,12.79007542,227.02,226.96,12.79007542]
["bitfinex","SOLUSD",1733964799278,12.79007542,227.01,226.95,42.79007542]
["bitfinex","SOLUSD",1733964799472,20.0,227.06,226.96,12.79007542]
["bitfinex","SOLUSD",1733964799473,12.79007542,227.02,226.96,12.79007542]
["bitfinex","SOLUSD",1733964799774,20.12549,227.05,226.94,12.79007542]
["bitfinex","SOLUSD",1733964799980,30.220762,227.09,226.98,30.0]
["bitfinex","SOLUSD",1733964800283,12.79007542,227.04,226.98,42.79007542]
["bitfinex","SOLUSD",1733964800483,12.79007542,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733964802716,12.79007542,227.05,226.98,42.79007542]
["bitfinex","SOLUSD",1733964803381,12.79007542,227.06,227.0,12.79007542]
["bitfinex","SOLUSD",1733964804111,17.620851,227.11,227.05,12.79007542]
["bitfinex","SOLUSD",1733964804112,12.79007542,227.11,227.05,12.79007542]
["bitfinex","SOLUSD",1733964804615,12.79007542,227.08,227.02,42.79007542]
["bitfinex","SOLUSD",1733964804807,12.79007542,227.09,227.03,12.79007542]
["bitfinex","SOLUSD",1733964806998,12.79007542,227.08,227.02,42.79007542]
["bitfinex","SOLUSD",1733964807608,12.79007542,227.09,227.03,12.79007542]
["bitfinex","SOLUSD",1733964807811,12.79007542,227.1,227.04,12.79007542]
["bitfinex","SOLUSD",1733964808019,12.79007542,227.13,227.07,42.79007542]
["bitfinex","SOLUSD",1733964808315,12.79007542,227.16,227.1,12.79007542]
["bitfinex","SOLUSD",1733964808490,12.79007542,227.17,227.11,12.79007542]
["bitfinex","SOLUSD",1733964809083,12.79007542,227.16,227.1,12.79007542]
["bitfinex","SOLUSD",1733964810299,12.79007542,227.17,227.11,42.79007542]
["bitfinex","SOLUSD",1733964810616,11.0027,227.22,227.12,12.79007542]
["bitfinex","SOLUSD",1733964810617,12.79007542,227.18,227.12,12.79007542]
["bitfinex","SOLUSD",1733964810820,12.79007542,227.19,227.13,12.79007542]
["bitfinex","SOLUSD",1733964811010,12.79007542,227.2,227.14,12.79007542]
["bitfinex","SOLUSD",1733964811193,12.79007542,227.21,227.15,12.79007542]
["bitfinex","SOLUSD",1733964811386,12.79007542,227.22,227.16,12.79007542]
["bitfinex","SOLUSD",1733964811816,12.79007542,227.24,227.18,12.79007542]
["bitfinex","SOLUSD",1733964812204,12.79007542,227.25,227.19,12.79007542]
["bitfinex","SOLUSD",1733964812392,12.79007542,227.27,227.21,12.79007542]
["bitfinex","SOLUSD",1733964812591,12.79007542,227.26,227.2,12.79007542]
["bitfinex","SOLUSD",1733964813298,12.79007542,227.27,227.22,12.79007542]
["bitfinex","SOLUSD",1733964813816,12.79007542,227.27,227.21,12.79007542]
["bitfinex","SOLUSD",1733964814200,12.79007542,227.3,227.24,12.79007542]
["bitfinex","SOLUSD",1733964814514,12.79007542,227.31,227.25,42.79007542]
["bitfinex","SOLUSD",1733964814917,1.6337,227.34,227.25,42.79007542]
["bitfinex","SOLUSD",1733964814918,12.79007542,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964815419,12.79007542,227.3,227.24,12.79007542]
["bitfinex","SOLUSD",1733964815584,12.79007542,227.27,227.21,14.42597542]
["bitfinex","SOLUSD",1733964815789,12.79007542,227.26,227.2,12.79007542]
["bitfinex","SOLUSD",1733964816019,0.12549,227.31,227.19,30.0]
["bitfinex","SOLUSD",1733964816020,12.79007542,227.28,227.22,12.79007542]
["bitfinex","SOLUSD",1733964816202,12.79007542,227.29,227.23,12.79007542]
["bitfinex","SOLUSD",1733964817430,12.79007542,227.3,227.24,12.79007542]
["bitfinex","SOLUSD",1733964817932,12.79007542,227.29,227.23,12.79007542]
["bitfinex","SOLUSD",1733964818734,12.79007542,227.3,227.24,12.79007542]
["bitfinex","SOLUSD",1733964818910,12.79007542,227.31,227.25,42.79007542]
["bitfinex","SOLUSD",1733964819430,15.0,227.42,227.25,42.79007542]
["bitfinex","SOLUSD",1733964819431,12.79007542,227.35,227.28,12.79007542]
["bitfinex","SOLUSD",1733964819618,12.79007542,227.35,227.29,12.79007542]
["bitfinex","SOLUSD",1733964819821,12.79007542,227.36,227.3,12.79007542]
["bitfinex","SOLUSD",1733964820006,12.79007542,227.37,227.31,12.79007542]
["bitfinex","SOLUSD",1733964821007,12.91556542,227.37,227.31,12.79007542]
["bitfinex","SOLUSD",1733964821228,12.79007542,227.37,227.31,12.79007542]
["bitfinex","SOLUSD",1733964821427,12.79007542,227.37,227.28,30.0]
["bitfinex","SOLUSD",1733964821631,12.79007542,227.39,227.32,12.79007542]
["bitfinex","SOLUSD",1733964822026,12.79007542,227.38,227.32,12.79007542]
["bitfinex","SOLUSD",1733964822548,12.79007542,227.39,227.33,12.79007542]
["bitfinex","SOLUSD",1733964823215,12.79007542,227.39,227.31,30.0]
["bitfinex","SOLUSD",1733964823216,12.79007542,227.42,227.36,12.79007542]
["bitfinex","SOLUSD",1733964823433,12.79007542,227.43,227.37,12.79007542]
["bitfinex","SOLUSD",1733964823737,12.79007542,227.44,227.38,12.79007542]
["bitfinex","SOLUSD",1733964824146,12.79007542,227.43,227.37,30.0]
["bitfinex","SOLUSD",1733964824345,12.79007542,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733964824525,12.79007542,227.41,227.34,12.79007542]
["bitfinex","SOLUSD",1733964825031,12.79007542,227.43,227.37,12.79007542]
["bitfinex","SOLUSD",1733964825236,12.79007542,227.44,227.38,12.79007542]
["bitfinex","SOLUSD",1733964825442,0.12549,227.47,227.4,12.79007542]
["bitfinex","SOLUSD",1733964825443,12.79007542,227.46,227.4,12.79007542]
["bitfinex","SOLUSD",1733964825745,12.79007542,227.45,227.39,12.79007542]
["bitfinex","SOLUSD",1733964826549,12.79007542,227.48,227.41,12.79007542]
["bitfinex","SOLUSD",1733964828155,12.79007542,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733964828747,12.79007542,227.49,227.43,42.79007542]
["bitfinex","SOLUSD",1733964831541,12.79007542,227.6,227.54,12.79007542]
["bitfinex","SOLUSD",1733964831966,12.79007542,227.61,227.55,12.79007542]
["bitfinex","SOLUSD",1733964832332,12.79007542,227.63,227.57,12.79007542]
["bitfinex","SOLUSD",1733964832741,12.79007542,227.61,227.55,12.79007542]
["bitfinex","SOLUSD",1733964832936,12.79007542,227.6,227.53,42.79007542]
["bitfinex","SOLUSD",1733964833363,12.79007542,227.6,227.54,12.79007542]
["bitfinex","SOLUSD",1733964833570,12.79007542,227.6,227.53,42.79007542]
["bitfinex","SOLUSD",1733964833748,12.79007542,227.59,227.52,12.79007542]
["bitfinex","SOLUSD",1733964833936,12.79007542,227.59,227.49,8.33979775]
["bitfinex","SOLUSD",1733964833937,12.79007542,227.55,227.49,18.89007542]
["bitfinex","SOLUSD",1733964834140,36.56695942,227.54,227.47,42.79007542]
["bitfinex","SOLUSD",1733964834359,12.79007542,227.52,227.47,30.0]
["bitfinex","SOLUSD",1733964834659,12.79007542,227.5,227.44,42.79007542]
["bitfinex","SOLUSD",1733964834836,12.79007542,227.51,227.45,12.79007542]
["bitfinex","SOLUSD",1733964835038,12.79007542,227.52,227.46,12.79007542]
["bitfinex","SOLUSD",1733964835265,23.776884,227.54,227.46,12.79007542]
["bitfinex","SOLUSD",1733964835567,23.776884,227.54,227.48,12.79007542]
["bitfinex","SOLUSD",1733964835568,12.79007542,227.54,227.48,12.79007542]
["bitfinex","SOLUSD",1733964835748,12.79007542,227.55,227.49,12.79007542]
["bitfinex","SOLUSD",1733964835944,20.0,227.6,227.51,12.79007542]
["bitfinex","SOLUSD",1733964836154,12.79007542,227.57,227.51,12.79007542]
["bitfinex","SOLUSD",1733964836545,12.79007542,227.58,227.52,12.79007542]
["bitfinex","SOLUSD",1733964836756,10.9838,227.61,227.5,30.0]
["bitfinex","SOLUSD",1733964836757,10.9838,227.61,227.55,12.79007542]
["bitfinex","SOLUSD",1733964837048,12.79007542,227.6,227.54,12.79007542]
["bitfinex","SOLUSD",1733964837573,12.79007542,227.6,227.53,42.79007542]
["bitfinex","SOLUSD",1733964837765,12.79007542,227.58,227.52,12.79007542]
["bitfinex","SOLUSD",1733964838145,12.79007542,227.57,227.51,12.79007542]
["bitfinex","SOLUSD",1733964839473,12.79007542,227.57,227.5,30.0]
["bitfinex","SOLUSD",1733964839474,12.79007542,227.58,227.52,12.79007542]
["bitfinex","SOLUSD",1733964840673,23.902374,227.62,227.55,12.79007542]
["bitfinex","SOLUSD",1733964840967,36.56695942,227.62,227.55,12.79007542]
["bitfinex","SOLUSD",1733964841272,12.79007542,227.63,227.57,12.79007542]
["bitfinex","SOLUSD",1733964841765,12.79007542,227.62,227.56,42.79007542]
["bitfinex","SOLUSD",1733964841979,12.79007542,227.6,227.54,12.79007542]
["bitfinex","SOLUSD",1733964842279,12.79007542,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733964842842,12.79007542,227.56,227.5,42.79007542]
["bitfinex","SOLUSD",1733964843065,12.79007542,227.55,227.49,12.79007542]
["bitfinex","SOLUSD",1733964843271,23.776884,227.57,227.52,12.79007542]
["bitfinex","SOLUSD",1733964843570,32.79007542,227.6,227.54,12.79007542]
["bitfinex","SOLUSD",1733964843775,0.5204726,227.64,227.56,12.79007542]
["bitfinex","SOLUSD",1733964843776,12.79007542,227.62,227.56,12.79007542]
["bitfinex","SOLUSD",1733964843947,12.79007542,227.61,227.55,12.79007542]
["bitfinex","SOLUSD",1733964844139,12.79007542,227.62,227.56,12.79007542]
["bitfinex","SOLUSD",1733964844344,0.5204726,227.64,227.57,12.79007542]
["bitfinex","SOLUSD",1733964844654,0.5204726,227.64,227.58,12.79007542]
["bitfinex","SOLUSD",1733964844979,13.31054802,227.64,227.57,12.79007542]
["bitfinex","SOLUSD",1733964845692,12.79007542,227.62,227.56,12.79007542]
["bitfinex","SOLUSD",1733964845850,12.79007542,227.61,227.54,42.79007542]
["bitfinex","SOLUSD",1733964846055,11.5028726,227.64,227.56,12.79007542]
["bitfinex","SOLUSD",1733964846056,12.79007542,227.62,227.56,12.79007542]
["bitfinex","SOLUSD",1733964846268,12.79007542,227.63,227.57,12.79007542]
["bitfinex","SOLUSD",1733964846569,12.79007542,227.62,227.56,12.79007542]
["bitfinex","SOLUSD",1733964847459,12.79007542,227.6,227.54,42.79007542]
["bitfinex","SOLUSD",1733964847986,12.79007542,227.58,227.51,42.79007542]
["bitfinex","SOLUSD",1733964848190,12.79007542,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733964848347,12.79007542,227.55,227.49,18.89007542]
["bitfinex","SOLUSD",1733964848348,12.79007542,227.55,227.49,12.79007542]
["bitfinex","SOLUSD",1733964848555,0.37647,227.61,227.48,30.0]
["bitfinex","SOLUSD",1733964848556,12.79007542,227.51,227.48,30.0]
["bitfinex","SOLUSD",1733964849060,12.79007542,227.49,227.43,12.79007542]
["bitfinex","SOLUSD",1733964849468,12.79007542,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733964849668,12.79007542,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733964849880,12.79007542,227.46,227.4,19.35357542]
["bitfinex","SOLUSD",1733964850387,12.79007542,227.46,227.4,12.79007542]
["bitfinex","SOLUSD",1733964851257,12.79007542,227.46,227.39,30.0]
["bitfinex","SOLUSD",1733964851258,12.79007542,227.47,227.41,12.79007542]
["bitfinex","SOLUSD",1733964851466,12.79007542,227.46,227.4,12.79007542]
["bitfinex","SOLUSD",1733964852391,12.79007542,227.42,227.36,42.79007542]
["bitfinex","SOLUSD",1733964852581,12.79007542,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733964852888,0.12549,227.47,227.33,42.79007542]
["bitfinex","SOLUSD",1733964852889,12.79007542,227.39,227.33,42.79007542]
["bitfinex","SOLUSD",1733964853094,12.79007542,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733964853678,12.79007542,227.39,227.33,42.79007542]
["bitfinex","SOLUSD",1733964854086,12.79007542,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733964854387,12.79007542,227.36,227.3,42.79007542]
["bitfinex","SOLUSD",1733964854964,12.79007542,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733964855364,12.79007542,227.33,227.27,42.79007542]
["bitfinex","SOLUSD",1733964855593,23.776884,227.34,227.24,42.79007542]
["bitfinex","SOLUSD",1733964855594,12.79007542,227.3,227.24,42.79007542]
["bitfinex","SOLUSD",1733964856182,12.79007542,227.29,227.22,19.35357542]
["bitfinex","SOLUSD",1733964856784,12.79007542,227.28,227.22,6.5635]
["bitfinex","SOLUSD",1733964856991,12.79007542,227.28,227.21,42.79007542]
["bitfinex","SOLUSD",1733964857282,20.43279572,227.28,227.21,50.43279572]
["bitfinex","SOLUSD",1733964857466,20.43279572,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733964857993,20.43279572,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733964858357,20.43279572,227.28,227.22,20.43279572]
["bitfinex","SOLUSD",1733964858560,20.43279572,227.29,227.23,20.43279572]
["bitfinex","SOLUSD",1733964858762,0.25098,227.31,227.24,50.43279572]
["bitfinex","SOLUSD",1733964858763,20.43279572,227.3,227.24,50.43279572]
["bitfinex","SOLUSD",1733964859063,23.776884,227.32,227.24,50.43279572]
["bitfinex","SOLUSD",1733964859064,23.776884,227.32,227.26,20.43279572]
["bitfinex","SOLUSD",1733964859567,20.43279572,227.28,227.21,50.43279572]
["bitfinex","SOLUSD",1733964860161,20.43279572,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964860362,23.776884,227.32,227.25,50.43279572]
["bitfinex","SOLUSD",1733964860363,20.43279572,227.31,227.25,50.43279572]
["bitfinex","SOLUSD",1733964861172,20.43279572,227.32,227.26,20.43279572]
["bitfinex","SOLUSD",1733964861480,20.43279572,227.3,227.25,30.0]
["bitfinex","SOLUSD",1733964861682,20.43279572,227.28,227.21,50.43279572]
["bitfinex","SOLUSD",1733964861870,20.43279572,227.27,227.21,30.0]
["bitfinex","SOLUSD",1733964862316,0.12549,227.36,227.24,30.0]
["bitfinex","SOLUSD",1733964862317,20.43279572,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733964862614,20.43279572,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733964863067,24.027864,227.36,227.21,20.43279572]
["bitfinex","SOLUSD",1733964863068,20.43279572,227.27,227.21,20.43279572]
["bitfinex","SOLUSD",1733964863979,20.43279572,227.27,227.2,50.43279572]
["bitfinex","SOLUSD",1733964864365,20.43279572,227.31,227.24,20.43279572]
["bitfinex","SOLUSD",1733964865961,20.43279572,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733964866162,20.43279572,227.33,227.27,20.43279572]
["bitfinex","SOLUSD",1733964866573,23.902374,227.36,227.26,30.0]
["bitfinex","SOLUSD",1733964866574,20.43279572,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733964866783,20.43279572,227.28,227.22,30.0]
["bitfinex","SOLUSD",1733964867165,20.43279572,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733964870090,20.43279572,227.27,227.2,20.43279572]
["bitfinex","SOLUSD",1733964871326,20.43279572,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733964871500,20.43279572,227.27,227.2,50.43279572]
["bitfinex","SOLUSD",1733964872128,20.43279572,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733964872299,20.43279572,227.29,227.23,30.0]
["bitfinex","SOLUSD",1733964872825,20.43279572,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733964873390,20.43279572,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733964873620,20.43279572,227.22,227.17,6.5635]
["bitfinex","SOLUSD",1733964875001,20.43279572,227.22,227.16,50.43279572]
["bitfinex","SOLUSD",1733964875002,20.43279572,227.21,227.14,22.08579572]
["bitfinex","SOLUSD",1733964875213,20.43279572,227.2,227.14,22.08579572]
["bitfinex","SOLUSD",1733964875388,20.43279572,227.21,227.14,22.08579572]
["bitfinex","SOLUSD",1733964877919,20.43279572,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733964879322,12.77770165,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733964879528,12.77770165,227.19,227.13,30.0]
["bitfinex","SOLUSD",1733964879822,12.77770165,227.16,227.11,6.3735]
["bitfinex","SOLUSD",1733964880003,12.77770165,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733964880418,12.77770165,227.12,227.05,20.48010165]
["bitfinex","SOLUSD",1733964880715,12.77770165,227.1,227.05,6.0419]
["bitfinex","SOLUSD",1733964881520,12.77770165,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964882837,12.77770165,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964883000,12.77770165,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964885233,11.0064,227.14,227.04,30.0]
["bitfinex","SOLUSD",1733964885234,12.77770165,227.1,227.04,42.77770165]
["bitfinex","SOLUSD",1733964886220,22.0083,227.19,227.02,12.77770165]
["bitfinex","SOLUSD",1733964886221,12.77770165,227.09,227.02,12.77770165]
["bitfinex","SOLUSD",1733964886433,12.77770165,227.08,227.01,42.77770165]
["bitfinex","SOLUSD",1733964886947,12.77770165,227.07,227.01,42.77770165]
["bitfinex","SOLUSD",1733964887336,12.77770165,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733964887547,12.77770165,227.04,227.01,30.0]
["bitfinex","SOLUSD",1733964888541,12.77770165,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733964889135,12.77770165,227.04,226.97,42.77770165]
["bitfinex","SOLUSD",1733964889544,12.77770165,227.03,226.97,42.77770165]
["bitfinex","SOLUSD",1733964890612,12.77770165,227.02,226.97,30.0]
["bitfinex","SOLUSD",1733964890824,12.77770165,227.01,226.95,6.0419]
["bitfinex","SOLUSD",1733964891245,12.77770165,227.02,226.96,12.77770165]
["bitfinex","SOLUSD",1733964892317,12.77770165,227.03,226.97,30.0]
["bitfinex","SOLUSD",1733964892533,23.78920165,227.04,226.98,12.77770165]
["bitfinex","SOLUSD",1733964892834,11.0115,227.04,226.99,12.77770165]
["bitfinex","SOLUSD",1733964893140,11.0115,227.04,226.97,42.77770165]
["bitfinex","SOLUSD",1733964893141,23.78920165,227.04,226.97,42.77770165]
["bitfinex","SOLUSD",1733964893348,12.77770165,227.03,226.97,30.0]
["bitfinex","SOLUSD",1733964894152,20.0,227.06,226.99,12.77770165]
["bitfinex","SOLUSD",1733964894318,33.0265,227.09,226.99,12.77770165]
["bitfinex","SOLUSD",1733964894319,12.77770165,227.05,226.99,12.77770165]
["bitfinex","SOLUSD",1733964894526,12.77770165,227.04,226.98,12.77770165]
["bitfinex","SOLUSD",1733964894741,12.77770165,227.05,226.98,12.77770165]
["bitfinex","SOLUSD",1733964895183,12.77770165,227.04,226.98,12.77770165]
["bitfinex","SOLUSD",1733964897231,12.77770165,227.02,226.97,30.0]
["bitfinex","SOLUSD",1733964897632,12.77770165,227.03,226.97,30.0]
["bitfinex","SOLUSD",1733964897826,12.77770165,227.02,226.97,30.0]
["bitfinex","SOLUSD",1733964898149,12.77770165,227.02,226.95,6.0419]
["bitfinex","SOLUSD",1733964898365,12.77770165,227.01,226.95,18.81960165]
["bitfinex","SOLUSD",1733964899729,12.77770165,227.02,226.95,18.81960165]
["bitfinex","SOLUSD",1733964900126,12.77770165,227.04,226.97,42.77770165]
["bitfinex","SOLUSD",1733964900650,12.77770165,227.04,226.98,12.77770165]
["bitfinex","SOLUSD",1733964900953,12.77770165,227.04,226.97,42.77770165]
["bitfinex","SOLUSD",1733964901252,12.77770165,227.03,226.97,30.0]
["bitfinex","SOLUSD",1733964902249,12.77770165,227.01,226.97,30.0]
["bitfinex","SOLUSD",1733964902454,23.902374,227.06,226.97,30.0]
["bitfinex","SOLUSD",1733964902455,12.77770165,227.0,226.97,30.0]
["bitfinex","SOLUSD",1733964903555,12.77770165,227.01,226.97,30.0]
["bitfinex","SOLUSD",1733964904141,12.77770165,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733964905251,11.0092,227.09,227.01,30.0]
["bitfinex","SOLUSD",1733964905252,12.77770165,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733964905430,11.0092,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964905431,12.77770165,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733964905634,11.0073,227.13,227.04,30.0]
["bitfinex","SOLUSD",1733964905854,12.77770165,227.13,227.07,42.77770165]
["bitfinex","SOLUSD",1733964906035,12.77770165,227.14,227.07,42.77770165]
["bitfinex","SOLUSD",1733964906239,12.77770165,227.14,227.07,43.43810991]
["bitfinex","SOLUSD",1733964906648,12.77770165,227.14,227.08,12.77770165]
["bitfinex","SOLUSD",1733964907051,12.77770165,227.15,227.09,12.77770165]
["bitfinex","SOLUSD",1733964907348,11.0053,227.17,227.1,42.77770165]
["bitfinex","SOLUSD",1733964907552,12.77770165,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733964907946,12.77770165,227.15,227.08,12.77770165]
["bitfinex","SOLUSD",1733964908270,12.77770165,227.12,227.05,19.38400165]
["bitfinex","SOLUSD",1733964908479,12.77770165,227.09,227.04,30.0]
["bitfinex","SOLUSD",1733964908646,12.77770165,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733964908847,12.77770165,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733964910782,12.77770165,227.06,227.01,30.0]
["bitfinex","SOLUSD",1733964912971,14.331802,227.11,226.99,1.5377]
["bitfinex","SOLUSD",1733964912972,23.78840165,227.05,226.99,1.5377]
["bitfinex","SOLUSD",1733964913952,12.77770165,227.04,226.98,42.77770165]
["bitfinex","SOLUSD",1733964915481,11.0107,227.05,226.98,42.77770165]
["bitfinex","SOLUSD",1733964915482,12.77770165,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733964915684,12.77770165,227.03,226.95,6.86724862]
["bitfinex","SOLUSD",1733964915685,12.77770165,227.01,226.95,36.2065]
["bitfinex","SOLUSD",1733964916478,12.77770165,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964916648,23.79050165,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964916849,12.77770165,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964917345,12.77770165,226.99,226.93,12.77770165]
["bitfinex","SOLUSD",1733964917551,12.77770165,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964917955,12.77770165,226.98,226.92,42.77770165]
["bitfinex","SOLUSD",1733964918782,12.77770165,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964918969,12.77770165,226.97,226.92,30.0]
["bitfinex","SOLUSD",1733964919152,12.77770165,226.95,226.92,30.0]
["bitfinex","SOLUSD",1733964920392,12.77770165,226.93,226.89,30.0]
["bitfinex","SOLUSD",1733964920554,12.77770165,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733964920755,12.77770165,226.89,226.86,30.0]
["bitfinex","SOLUSD",1733964921667,12.77770165,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733964921995,12.77770165,226.86,226.84,0.5204726]
["bitfinex","SOLUSD",1733964923467,12.77770165,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733964923663,11.0191,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964923896,12.77770165,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733964924262,12.77770165,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733964925485,12.77770165,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733964926167,12.77770165,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733964926369,12.77770165,227.0,226.95,30.0]
["bitfinex","SOLUSD",1733964927784,11.0112,227.04,226.95,30.0]
["bitfinex","SOLUSD",1733964927785,12.77770165,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733964928691,12.77770165,226.99,226.92,42.77770165]
["bitfinex","SOLUSD",1733964928870,12.77770165,226.98,226.92,30.0]
["bitfinex","SOLUSD",1733964930712,12.77770165,226.99,226.92,42.77770165]
["bitfinex","SOLUSD",1733964931887,12.77770165,226.99,226.9,18.97120165]
["bitfinex","SOLUSD",1733964931888,12.77770165,226.96,226.9,18.97120165]
["bitfinex","SOLUSD",1733964932088,0.12549,226.98,226.89,31.6267]
["bitfinex","SOLUSD",1733964932089,12.77770165,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733964932295,12.77770165,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733964933193,12.77770165,226.93,226.89,30.0]
["bitfinex","SOLUSD",1733964935300,12.77770165,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733964935472,13.02868165,226.98,226.91,12.77770165]
["bitfinex","SOLUSD",1733964935675,11.014,226.99,226.93,12.77770165]
["bitfinex","SOLUSD",1733964935893,11.014,226.99,226.93,13.43856035]
["bitfinex","SOLUSD",1733964936196,11.014,226.99,226.94,12.77770165]
["bitfinex","SOLUSD",1733964936499,12.77770165,227.01,226.95,30.0]
["bitfinex","SOLUSD",1733964937091,12.77770165,226.99,226.92,42.77770165]
["bitfinex","SOLUSD",1733964937318,12.77770165,226.95,226.89,42.77770165]
["bitfinex","SOLUSD",1733964937485,0.12549,227.02,226.89,42.77770165]
["bitfinex","SOLUSD",1733964937486,12.77770165,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733964937803,12.77770165,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733964938102,12.77770165,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733964939077,12.77770165,226.88,226.84,6.7139726]
["bitfinex","SOLUSD",1733964939403,12.77770165,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964940505,23.79610165,226.9,226.84,13.29817425]
["bitfinex","SOLUSD",1733964940706,11.0184,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733964941091,12.77770165,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733964941493,12.77770165,226.9,226.84,13.29817425]
["bitfinex","SOLUSD",1733964941694,12.77770165,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964942785,23.79680165,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964943184,11.0191,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964943382,12.77770165,226.9,226.84,0.5204726]
["bitfinex","SOLUSD",1733964943595,12.77770165,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733964944200,12.77770165,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733964945813,12.77770165,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733964946023,23.79510165,226.92,226.86,42.77770165]
["bitfinex","SOLUSD",1733964946791,12.77770165,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733964947221,12.77770165,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733964948124,11.0174,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733964948125,12.77770165,226.89,226.86,30.0]
["bitfinex","SOLUSD",1733964949318,12.77770165,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733964949512,23.79650165,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733964953501,12.77770165,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964953930,23.79650165,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733964954399,12.77770165,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733964954599,12.77770165,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733964955717,13.02868165,226.85,226.84,7.26e-05]
["bitfinex","SOLUSD",1733964955910,13.15417165,226.85,226.84,7.26e-05]
["bitfinex","SOLUSD",1733964958038,36.93105565,226.85,226.84,7.26e-05]
["bitfinex","SOLUSD",1733964958735,36.93105565,226.85,226.7,30.0]
["bitfinex","SOLUSD",1733964958736,24.153354,226.8,226.7,30.0]
["bitfinex","SOLUSD",1733964959034,12.77770165,226.73,226.67,48.82080165]
["bitfinex","SOLUSD",1733964959340,12.77770165,226.73,226.67,36.0431]
["bitfinex","SOLUSD",1733964959513,12.77770165,226.73,226.67,48.82080165]
["bitfinex","SOLUSD",1733964960241,24.153354,226.8,226.67,48.82080165]
["bitfinex","SOLUSD",1733964960242,11.026,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733964960545,23.80170165,226.78,226.71,12.77770165]
["bitfinex","SOLUSD",1733964961034,12.77770165,226.77,226.7,43.43920139]
["bitfinex","SOLUSD",1733964962632,12.77770165,226.76,226.7,43.43920139]
["bitfinex","SOLUSD",1733964962822,12.77770165,226.76,226.7,30.66149974]
["bitfinex","SOLUSD",1733964963236,11.024,226.78,226.73,42.77770165]
["bitfinex","SOLUSD",1733964963908,12.77770165,226.81,226.77,30.0]
["bitfinex","SOLUSD",1733964964418,12.77770165,226.8,226.77,30.0]
["bitfinex","SOLUSD",1733964964617,11.0221,226.82,226.77,42.77770165]
["bitfinex","SOLUSD",1733964965026,12.77770165,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733964965355,11.0195,226.87,226.77,30.0]
["bitfinex","SOLUSD",1733964965356,12.77770165,226.83,226.77,42.77770165]
["bitfinex","SOLUSD",1733964965557,12.77770165,226.84,226.8,30.0]
["bitfinex","SOLUSD",1733964966407,12.77770165,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733964966615,23.79950165,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733964966812,11.0218,226.83,226.77,42.77770165]
["bitfinex","SOLUSD",1733964967716,11.0218,226.83,226.77,12.77770165]
["bitfinex","SOLUSD",1733964968046,12.77770165,226.82,226.76,42.77770165]
["bitfinex","SOLUSD",1733964968245,12.77770165,226.82,226.76,30.0]
["bitfinex","SOLUSD",1733964969217,11.0224,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733964969419,12.77770165,226.79,226.73,42.77770165]
["bitfinex","SOLUSD",1733964969738,11.0224,226.81,226.73,42.77770165]
["bitfinex","SOLUSD",1733964969739,12.77770165,226.8,226.73,42.77770165]
["bitfinex","SOLUSD",1733964970140,11.0224,226.81,226.75,12.77770165]
["bitfinex","SOLUSD",1733964970320,11.0224,226.81,226.76,42.77770165]
["bitfinex","SOLUSD",1733964971323,11.0224,226.81,226.77,12.77770165]
["bitfinex","SOLUSD",1733964971645,11.0224,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733964971834,11.0224,226.81,226.77,12.77770165]
["bitfinex","SOLUSD",1733964972746,11.0224,226.81,226.78,12.77770165]
["bitfinex","SOLUSD",1733964974257,11.0207,226.85,226.79,42.77770165]
["bitfinex","SOLUSD",1733964974462,23.79840165,226.85,226.79,30.0]
["bitfinex","SOLUSD",1733964974635,12.77770165,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733964976561,11.0214,226.83,226.79,30.0]
["bitfinex","SOLUSD",1733964979859,8.20498129,226.85,226.79,30.0]
["bitfinex","SOLUSD",1733964981062,11.0209,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733964981357,19.22588129,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733964982759,19.22688129,226.82,226.76,31.5467]
["bitfinex","SOLUSD",1733964983080,8.20498129,226.8,226.74,8.20498129]
["bitfinex","SOLUSD",1733964983261,11.0219,226.82,226.73,30.0]
["bitfinex","SOLUSD",1733964983262,8.20498129,226.79,226.73,30.0]
["bitfinex","SOLUSD",1733964983581,8.20498129,226.77,226.7,30.0]
["bitfinex","SOLUSD",1733964983751,8.20498129,226.76,226.7,30.0]
["bitfinex","SOLUSD",1733964983950,0.25098,226.81,226.7,30.0]
["bitfinex","SOLUSD",1733964983951,8.20498129,226.75,226.7,30.0]
["bitfinex","SOLUSD",1733964984570,19.23058129,226.75,226.7,30.0]
["bitfinex","SOLUSD",1733964984744,8.20498129,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733964984946,8.20498129,226.73,226.7,30.0]
["bitfinex","SOLUSD",1733964985156,8.20498129,226.71,226.67,6.0431]
["bitfinex","SOLUSD",1733964985359,8.20498129,226.71,226.66,30.0]
["bitfinex","SOLUSD",1733964985675,8.20498129,226.69,226.63,38.20498129]
["bitfinex","SOLUSD",1733964985885,8.20498129,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733964986048,8.20498129,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733964986444,8.20498129,226.67,226.61,15.31975389]
["bitfinex","SOLUSD",1733964986673,8.20498129,226.66,226.61,7.1147726]
["bitfinex","SOLUSD",1733964986981,8.20498129,226.66,226.61,0.5204726]
["bitfinex","SOLUSD",1733964987184,12.8400215,226.66,226.61,0.5204726]
["bitfinex","SOLUSD",1733964988172,12.8400215,226.64,226.61,0.5204726]
["bitfinex","SOLUSD",1733964989450,12.8400215,226.63,226.61,0.5204726]
["bitfinex","SOLUSD",1733964989671,12.8400215,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964990066,12.9655115,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964990578,23.9971115,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964991148,11.0316,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964991579,11.03,226.66,226.62,30.0]
["bitfinex","SOLUSD",1733964993278,12.8400215,226.68,226.62,30.0]
["bitfinex","SOLUSD",1733964993579,12.8400215,226.68,226.62,42.8400215]
["bitfinex","SOLUSD",1733964993787,11.0279,226.7,226.61,0.5204726]
["bitfinex","SOLUSD",1733964993788,23.8679215,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733964994082,23.8679215,226.7,226.61,8.6315726]
["bitfinex","SOLUSD",1733964994083,12.8400215,226.66,226.61,0.5204726]
["bitfinex","SOLUSD",1733964994258,12.8400215,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733964995183,48.0249755,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964995389,65.6811405,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964996285,41.9042565,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964998659,41.6532765,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964998982,23.9971115,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964999285,24.2480915,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733964999467,48.0249755,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965000271,24.2480915,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965004596,48.0249755,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965005692,24.2480915,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965007893,24.1226015,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965008798,48.0249755,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965009295,43.40867186,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965010989,11.40807,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965011163,19.63178786,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965011370,43.40867186,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965014288,76.3035433,226.62,226.61,7.26e-05]
["bitfinex","SOLUSD",1733965018083,24.153354,226.58,226.51,0.0001]
["bitfinex","SOLUSD",1733965018398,8.47469786,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733965019305,19.51119786,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733965021385,11.0348,226.56,226.51,0.0001]
["bitfinex","SOLUSD",1733965021594,19.25851786,226.56,226.51,0.0001]
["bitfinex","SOLUSD",1733965021993,0.12549,226.55,226.51,0.0001]
["bitfinex","SOLUSD",1733965022193,8.22371786,226.54,226.51,0.0001]
["bitfinex","SOLUSD",1733965022490,11.033,226.6,226.53,30.0]
["bitfinex","SOLUSD",1733965022695,8.22371786,226.58,226.53,30.0]
["bitfinex","SOLUSD",1733965023510,8.22371786,226.59,226.53,38.22371786]
["bitfinex","SOLUSD",1733965024315,33.0862,226.68,226.56,30.0]
["bitfinex","SOLUSD",1733965024487,8.22371786,226.66,226.59,38.22371786]
["bitfinex","SOLUSD",1733965024695,8.22371786,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733965024902,19.25241786,226.68,226.62,38.22371786]
["bitfinex","SOLUSD",1733965025108,8.22371786,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733965025518,19.25241786,226.68,226.62,38.22371786]
["bitfinex","SOLUSD",1733965025687,19.25241786,226.68,226.62,30.0]
["bitfinex","SOLUSD",1733965025885,19.25241786,226.68,226.62,38.22371786]
["bitfinex","SOLUSD",1733965026718,8.22371786,226.69,226.62,38.22371786]
["bitfinex","SOLUSD",1733965027109,8.22371786,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733965027425,8.22371786,226.64,226.6,8.0465]
["bitfinex","SOLUSD",1733965027598,8.22371786,226.64,226.54,0.66178083]
["bitfinex","SOLUSD",1733965027599,8.22371786,226.61,226.56,30.0]
["bitfinex","SOLUSD",1733965027801,20.37647,226.65,226.55,6.198]
["bitfinex","SOLUSD",1733965028034,8.22371786,226.57,226.55,6.198]
["bitfinex","SOLUSD",1733965028730,8.22371786,226.61,226.55,36.198]
["bitfinex","SOLUSD",1733965028910,8.22371786,226.59,226.55,36.198]
["bitfinex","SOLUSD",1733965029237,0.25098,226.58,226.55,6.198]
["bitfinex","SOLUSD",1733965029529,12.84803808,226.57,226.55,6.198]
["bitfinex","SOLUSD",1733965029733,13.09901808,226.58,226.55,6.198]
["bitfinex","SOLUSD",1733965030621,12.84803808,226.59,226.55,6.198]
["bitfinex","SOLUSD",1733965031201,12.84803808,226.61,226.55,49.04603808]
["bitfinex","SOLUSD",1733965031798,12.97352808,226.63,226.57,12.84803808]
["bitfinex","SOLUSD",1733965032001,12.97352808,226.62,226.55,49.04603808]
["bitfinex","SOLUSD",1733965032221,12.84803808,226.62,226.55,49.70798503]
["bitfinex","SOLUSD",1733965032421,12.84803808,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733965038636,12.84803808,226.65,226.59,12.84803808]
["bitfinex","SOLUSD",1733965038831,12.84803808,226.66,226.6,12.84803808]
["bitfinex","SOLUSD",1733965039507,12.84803808,226.66,226.59,12.84803808]
["bitfinex","SOLUSD",1733965039711,0.12549,226.69,226.59,12.84803808]
["bitfinex","SOLUSD",1733965039712,12.84803808,226.65,226.59,12.84803808]
["bitfinex","SOLUSD",1733965039915,12.84803808,226.65,226.58,43.50995089]
["bitfinex","SOLUSD",1733965040110,12.84803808,226.61,226.58,30.0]
["bitfinex","SOLUSD",1733965040808,12.84803808,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733965042714,11.0316,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733965042715,23.87963808,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733965042914,11.0316,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733965046335,23.87743808,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733965047757,12.84803808,226.69,226.63,12.84803808]
["bitfinex","SOLUSD",1733965047929,11.0277,226.71,226.65,42.84803808]
["bitfinex","SOLUSD",1733965048111,11.0277,226.71,226.66,12.84803808]
["bitfinex","SOLUSD",1733965048311,12.84803808,226.74,226.68,42.84803808]
["bitfinex","SOLUSD",1733965048511,11.0252,226.76,226.69,12.84803808]
["bitfinex","SOLUSD",1733965048512,12.84803808,226.75,226.69,12.84803808]
["bitfinex","SOLUSD",1733965049312,12.84803808,226.74,226.68,43.50958518]
["bitfinex","SOLUSD",1733965049633,12.84803808,226.74,226.68,30.6615471]
["bitfinex","SOLUSD",1733965051234,8.21183902,226.74,226.68,38.87338612]
["bitfinex","SOLUSD",1733965051428,8.21183902,226.74,226.68,38.21183902]
["bitfinex","SOLUSD",1733965052541,19.23753902,226.75,226.68,38.21183902]
["bitfinex","SOLUSD",1733965052716,27.3685269,226.91,226.66,0.66157728]
["bitfinex","SOLUSD",1733965052717,33.0628,226.84,226.72,30.0]
["bitfinex","SOLUSD",1733965052916,33.0628,226.84,226.72,38.21183902]
["bitfinex","SOLUSD",1733965053218,33.0628,226.84,226.73,8.21183902]
["bitfinex","SOLUSD",1733965053219,8.21183902,226.79,226.73,8.21183902]
["bitfinex","SOLUSD",1733965053429,8.21183902,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733965053811,19.23483902,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733965054014,8.21183902,226.79,226.75,30.0]
["bitfinex","SOLUSD",1733965054421,19.23483902,226.8,226.75,30.0]
["bitfinex","SOLUSD",1733965055149,8.21183902,226.81,226.75,38.21183902]
["bitfinex","SOLUSD",1733965055847,8.21183902,226.82,226.76,8.21183902]
["bitfinex","SOLUSD",1733965056217,19.23393902,226.82,226.76,8.21183902]
["bitfinex","SOLUSD",1733965056970,11.0221,226.82,226.78,30.0]
["bitfinex","SOLUSD",1733965057340,8.21183902,226.81,226.78,30.0]
["bitfinex","SOLUSD",1733965057543,8.21183902,226.81,226.75,30.0]
["bitfinex","SOLUSD",1733965057930,11.0221,226.82,226.78,30.0]
["bitfinex","SOLUSD",1733965058137,22.0416,226.85,226.78,30.0]
["bitfinex","SOLUSD",1733965058335,8.21183902,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733965058768,8.21183902,226.84,226.78,38.21183902]
["bitfinex","SOLUSD",1733965059060,8.21183902,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733965059256,41.27433902,226.85,226.78,38.21183902]
["bitfinex","SOLUSD",1733965059763,8.21183902,226.84,226.78,38.21183902]
["bitfinex","SOLUSD",1733965063059,11.018,226.9,226.83,30.0]
["bitfinex","SOLUSD",1733965063264,19.22983902,226.9,226.84,8.21183902]
["bitfinex","SOLUSD",1733965064867,28.0484,226.97,226.83,30.0]
["bitfinex","SOLUSD",1733965064868,8.21183902,226.91,226.85,8.21183902]
["bitfinex","SOLUSD",1733965066039,11.0185,226.89,226.83,38.21183902]
["bitfinex","SOLUSD",1733965066239,19.23033902,226.89,226.83,30.0]
["bitfinex","SOLUSD",1733965067455,11.0195,226.87,226.81,8.21183902]
["bitfinex","SOLUSD",1733965067647,8.21183902,226.85,226.8,30.0]
["bitfinex","SOLUSD",1733965067837,8.21183902,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733965068042,8.21183902,226.81,226.77,30.0]
["bitfinex","SOLUSD",1733965068671,8.21183902,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733965069166,19.23333902,226.83,226.77,38.21183902]
["bitfinex","SOLUSD",1733965069857,11.0215,226.83,226.77,38.21183902]
["bitfinex","SOLUSD",1733965070058,11.0215,226.83,226.78,8.21183902]
["bitfinex","SOLUSD",1733965070971,8.21183902,226.82,226.75,8.21183902]
["bitfinex","SOLUSD",1733965071139,8.21183902,226.79,226.74,37.8444]
["bitfinex","SOLUSD",1733965071340,8.21183902,226.79,226.66,15.0]
["bitfinex","SOLUSD",1733965071341,8.21183902,226.78,226.71,38.21183902]
["bitfinex","SOLUSD",1733965071535,8.21183902,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733965071961,8.21183902,226.74,226.66,30.0]
["bitfinex","SOLUSD",1733965072138,8.21183902,226.73,226.66,38.21183902]
["bitfinex","SOLUSD",1733965073045,8.21183902,226.72,226.66,38.21183902]
["bitfinex","SOLUSD",1733965073976,8.21183902,226.73,226.66,38.21183902]
["bitfinex","SOLUSD",1733965074148,19.23773902,226.74,226.67,8.21183902]
["bitfinex","SOLUSD",1733965075293,12.83160624,226.74,226.67,12.83160624]
["bitfinex","SOLUSD",1733965076550,11.0258,226.74,226.69,42.83160624]
["bitfinex","SOLUSD",1733965077477,11.0258,226.74,226.69,30.0]
["bitfinex","SOLUSD",1733965080674,12.83160624,226.77,226.71,12.83160624]
["bitfinex","SOLUSD",1733965081271,23.98129624,226.78,226.72,12.83160624]
["bitfinex","SOLUSD",1733965081470,12.95709624,226.77,226.71,12.83160624]
["bitfinex","SOLUSD",1733965082904,11.0248,226.76,226.71,12.83160624]
["bitfinex","SOLUSD",1733965083245,23.85640624,226.76,226.7,12.83160624]
["bitfinex","SOLUSD",1733965084200,11.0248,226.76,226.71,12.83160624]
["bitfinex","SOLUSD",1733965085173,11.0248,226.76,226.69,30.0]
["bitfinex","SOLUSD",1733965085174,11.0248,226.76,226.7,12.83160624]
["bitfinex","SOLUSD",1733965085388,23.85640624,226.76,226.69,42.83160624]
["bitfinex","SOLUSD",1733965086555,11.0258,226.74,226.69,42.83160624]
["bitfinex","SOLUSD",1733965086764,11.0258,226.74,226.69,30.0]
["bitfinex","SOLUSD",1733965088686,11.0258,226.74,226.69,42.83160624]
["bitfinex","SOLUSD",1733965088865,11.0258,226.74,226.7,12.83160624]
["bitfinex","SOLUSD",1733965089067,11.0258,226.74,226.71,12.83160624]
["bitfinex","SOLUSD",1733965089265,11.0258,226.74,226.69,30.0]
["bitfinex","SOLUSD",1733965089266,12.83160624,226.79,226.73,12.83160624]
["bitfinex","SOLUSD",1733965089586,11.14959,226.78,226.73,12.83160624]
["bitfinex","SOLUSD",1733965089799,23.98119624,226.78,226.72,42.83160624]
["bitfinex","SOLUSD",1733965090296,23.98119624,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733965091366,23.98119624,226.78,226.72,42.83160624]
["bitfinex","SOLUSD",1733965092860,12.83160624,226.81,226.75,12.83160624]
["bitfinex","SOLUSD",1733965093067,0.12549,226.81,226.76,12.83160624]
["bitfinex","SOLUSD",1733965093288,23.85380624,226.82,226.77,12.83160624]
["bitfinex","SOLUSD",1733965093289,11.0222,226.82,226.77,12.83160624]
["bitfinex","SOLUSD",1733965093684,12.83160624,226.85,226.79,42.83160624]
["bitfinex","SOLUSD",1733965093888,23.85200624,226.86,226.79,42.83160624]
["bitfinex","SOLUSD",1733965094984,0.12549,226.85,226.79,42.83160624]
["bitfinex","SOLUSD",1733965095183,23.85200624,226.86,226.8,8.20348309]
["bitfinex","SOLUSD",1733965095184,19.22388309,226.86,226.8,8.20348309]
["bitfinex","SOLUSD",1733965095490,0.12549,226.85,226.79,38.20348309]
["bitfinex","SOLUSD",1733965095886,0.25098,226.85,226.79,38.20348309]
["bitfinex","SOLUSD",1733965097410,0.25098,226.85,226.8,8.20348309]
["bitfinex","SOLUSD",1733965097936,0.25098,226.85,226.79,38.20348309]
["bitfinex","SOLUSD",1733965098420,8.45446309,226.85,226.79,38.20348309]
["bitfinex","SOLUSD",1733965098576,8.20348309,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733965099013,8.45446309,226.85,226.79,38.20348309]
["bitfinex","SOLUSD",1733965099281,11.0204,226.86,226.83,30.0]
["bitfinex","SOLUSD",1733965099913,11.0182,226.9,226.83,38.20348309]
["bitfinex","SOLUSD",1733965100086,19.22168309,226.9,226.84,8.20348309]
["bitfinex","SOLUSD",1733965102280,4.19872868,226.95,226.86,30.0]
["bitfinex","SOLUSD",1733965102281,0.12549,226.93,226.86,30.0]
["bitfinex","SOLUSD",1733965102488,19.21988309,226.94,226.88,8.20348309]
["bitfinex","SOLUSD",1733965102915,8.20348309,226.93,226.86,38.20348309]
["bitfinex","SOLUSD",1733965103414,11.0164,226.94,226.88,8.20348309]
["bitfinex","SOLUSD",1733965103711,19.21988309,226.94,226.88,8.20348309]
["bitfinex","SOLUSD",1733965104417,19.21988309,226.94,226.87,8.20348309]
["bitfinex","SOLUSD",1733965104781,8.20348309,226.93,226.86,30.0]
["bitfinex","SOLUSD",1733965104984,8.20348309,226.87,226.83,30.0]
["bitfinex","SOLUSD",1733965105188,24.027864,226.92,226.78,6.1]
["bitfinex","SOLUSD",1733965105189,8.20348309,226.84,226.8,30.0]
["bitfinex","SOLUSD",1733965105469,44.153354,226.89,226.77,37.6126]
["bitfinex","SOLUSD",1733965105642,44.153354,226.89,226.77,30.0]
["bitfinex","SOLUSD",1733965106098,8.20348309,226.84,226.77,38.20348309]
["bitfinex","SOLUSD",1733965106594,44.153354,226.89,226.8,30.0]
["bitfinex","SOLUSD",1733965106797,8.20348309,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733965107412,12.81743529,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733965109330,12.81743529,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733965109697,12.81743529,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733965111525,12.81743529,226.84,226.77,42.81743529]
["bitfinex","SOLUSD",1733965111730,0.12549,226.83,226.77,42.81743529]
["bitfinex","SOLUSD",1733965112036,12.81743529,226.85,226.79,12.81743529]
["bitfinex","SOLUSD",1733965112324,12.81743529,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733965113617,0.12549,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733965113618,12.81743529,226.85,226.8,30.0]
["bitfinex","SOLUSD",1733965113930,12.81743529,226.85,226.73,0.66123877]
["bitfinex","SOLUSD",1733965113931,12.81743529,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733965114312,12.81743529,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733965115016,12.81743529,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733965115217,12.81743529,226.84,226.77,42.81743529]
["bitfinex","SOLUSD",1733965115518,0.12549,226.86,226.79,12.81743529]
["bitfinex","SOLUSD",1733965115713,12.81743529,226.88,226.81,42.81743529]
["bitfinex","SOLUSD",1733965115911,12.81743529,226.87,226.81,30.0]
["bitfinex","SOLUSD",1733965116530,96.5,226.96,226.85,30.0]
["bitfinex","SOLUSD",1733965116531,12.81743529,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733965116832,12.81743529,226.92,226.86,12.81743529]
["bitfinex","SOLUSD",1733965117037,12.81743529,226.93,226.86,12.81743529]
["bitfinex","SOLUSD",1733965117533,12.81743529,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733965117737,12.81743529,226.94,226.88,42.81743529]
["bitfinex","SOLUSD",1733965118528,12.81743529,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733965121534,12.81743529,226.92,226.85,42.81743529]
["bitfinex","SOLUSD",1733965121717,12.81743529,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733965122353,12.81743529,226.91,226.85,42.81743529]
["bitfinex","SOLUSD",1733965122636,12.81743529,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733965122844,12.81743529,226.89,226.82,48.88673529]
["bitfinex","SOLUSD",1733965123033,12.81743529,226.89,226.81,1.5569]
["bitfinex","SOLUSD",1733965123034,12.81743529,226.86,226.81,1.5569]
["bitfinex","SOLUSD",1733965123349,12.81743529,226.84,226.79,30.0]
["bitfinex","SOLUSD",1733965123933,12.81743529,226.86,226.79,43.47871539]
["bitfinex","SOLUSD",1733965124135,12.81743529,226.87,226.8,12.81743529]
["bitfinex","SOLUSD",1733965125627,12.81743529,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733965125827,23.83433529,226.93,226.87,12.81743529]
["bitfinex","SOLUSD",1733965126033,12.81743529,226.93,226.87,12.81743529]
["bitfinex","SOLUSD",1733965126218,12.5209,226.97,226.85,30.66111466]
["bitfinex","SOLUSD",1733965126219,12.81743529,226.95,226.88,42.81743529]
["bitfinex","SOLUSD",1733965126822,12.81743529,226.91,226.84,44.37433529]
["bitfinex","SOLUSD",1733965127044,12.81743529,226.9,226.84,44.37433529]
["bitfinex","SOLUSD",1733965127246,0.12549,226.96,226.84,30.0]
["bitfinex","SOLUSD",1733965127247,12.81743529,226.88,226.84,30.0]
["bitfinex","SOLUSD",1733965127549,12.81743529,226.87,226.81,42.81743529]
["bitfinex","SOLUSD",1733965128449,12.81743529,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733965128652,12.81743529,226.92,226.86,12.81743529]
["bitfinex","SOLUSD",1733965128842,12.81743529,226.93,226.86,12.81743529]
["bitfinex","SOLUSD",1733965129151,12.81743529,226.93,226.87,12.81743529]
["bitfinex","SOLUSD",1733965129354,12.81743529,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733965129648,12.81743529,226.94,226.88,42.81743529]
["bitfinex","SOLUSD",1733965130455,12.81743529,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733965131749,12.81743529,226.95,226.91,30.0]
["bitfinex","SOLUSD",1733965132156,12.81743529,226.96,226.91,30.0]
["bitfinex","SOLUSD",1733965132541,12.81743529,226.97,226.91,42.81743529]
["bitfinex","SOLUSD",1733965133042,12.81743529,226.98,226.91,42.81743529]
["bitfinex","SOLUSD",1733965133859,12.81743529,226.98,226.92,12.81743529]
["bitfinex","SOLUSD",1733965134063,12.81743529,227.01,226.95,12.81743529]
["bitfinex","SOLUSD",1733965137561,12.81743529,227.01,226.97,30.0]
["bitfinex","SOLUSD",1733965138141,12.81743529,227.04,226.97,42.81743529]
["bitfinex","SOLUSD",1733965138538,12.81743529,227.04,226.98,12.81743529]
["bitfinex","SOLUSD",1733965138856,1.5763,227.12,227.0,42.81743529]
["bitfinex","SOLUSD",1733965138857,12.81743529,227.06,227.0,42.81743529]
["bitfinex","SOLUSD",1733965139038,12.81743529,227.07,227.01,12.81743529]
["bitfinex","SOLUSD",1733965139240,12.81743529,227.08,227.02,12.81743529]
["bitfinex","SOLUSD",1733965139463,12.81743529,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733965139652,12.81743529,227.09,227.03,42.81743529]
["bitfinex","SOLUSD",1733965139853,12.81743529,227.1,227.03,42.81743529]
["bitfinex","SOLUSD",1733965140147,11.008,227.11,227.03,42.81743529]
["bitfinex","SOLUSD",1733965140148,12.81743529,227.09,227.03,42.81743529]
["bitfinex","SOLUSD",1733965140347,12.81743529,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733965141171,13.3379086,227.18,227.1,30.0]
["bitfinex","SOLUSD",1733965141362,13.3379086,227.18,227.11,12.81743529]
["bitfinex","SOLUSD",1733965141363,12.81743529,227.17,227.11,12.81743529]
["bitfinex","SOLUSD",1733965141553,13.33790789,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733965141750,0.5204726,227.18,227.15,12.81743529]
["bitfinex","SOLUSD",1733965142179,0.5204726,227.18,227.09,30.0]
["bitfinex","SOLUSD",1733965142180,13.33790789,227.18,227.09,30.0]
["bitfinex","SOLUSD",1733965142347,12.81743529,227.13,227.07,12.81743529]
["bitfinex","SOLUSD",1733965143362,12.81743529,227.12,227.06,49.44633529]
["bitfinex","SOLUSD",1733965143579,12.81743529,227.12,227.06,36.6289]
["bitfinex","SOLUSD",1733965143976,12.81743529,227.13,227.07,12.81743529]
["bitfinex","SOLUSD",1733965144184,12.81743529,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965144849,12.81743529,227.14,227.02,0.66043269]
["bitfinex","SOLUSD",1733965144850,0.5204726,227.41,227.34,30.0]
["bitfinex","SOLUSD",1733965145046,0.5204726,227.41,227.37,42.81743529]
["bitfinex","SOLUSD",1733965145511,0.5204726,227.41,227.29,6.6289]
["bitfinex","SOLUSD",1733965145512,0.5204726,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733965145778,0.5204726,227.41,227.37,42.81743529]
["bitfinex","SOLUSD",1733965147371,0.5204726,227.41,227.38,20.40300779]
["bitfinex","SOLUSD",1733965148783,0.5204726,227.41,227.37,50.40300779]
["bitfinex","SOLUSD",1733965149579,0.5204726,227.41,227.38,20.40300779]
["bitfinex","SOLUSD",1733965150448,0.5204726,227.41,227.37,50.40300779]
["bitfinex","SOLUSD",1733965152281,0.5204726,227.41,227.32,0.65953556]
["bitfinex","SOLUSD",1733965152282,20.92348039,227.41,227.34,50.40300779]
["bitfinex","SOLUSD",1733965152678,20.52849779,227.4,227.34,50.40300779]
["bitfinex","SOLUSD",1733965153921,20.40300779,227.39,227.34,30.0]
["bitfinex","SOLUSD",1733965154211,20.92348039,227.41,227.35,50.40300779]
["bitfinex","SOLUSD",1733965154408,0.5204726,227.41,227.37,50.40300779]
["bitfinex","SOLUSD",1733965154983,0.5204726,227.41,227.37,30.0]
["bitfinex","SOLUSD",1733965155188,20.40300779,227.4,227.35,30.0]
["bitfinex","SOLUSD",1733965155601,20.92348039,227.41,227.35,50.40300779]
["bitfinex","SOLUSD",1733965156111,0.5204726,227.41,227.37,30.0]
["bitfinex","SOLUSD",1733965156687,0.5204726,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733965157585,20.52849779,227.4,227.38,30.0]
["bitfinex","SOLUSD",1733965158431,44.55636179,227.39,227.35,30.0]
["bitfinex","SOLUSD",1733965158634,20.40300779,227.36,227.35,30.0]
["bitfinex","SOLUSD",1733965158837,20.52849779,227.36,227.35,30.0]
["bitfinex","SOLUSD",1733965159043,0.12549,227.36,227.35,30.0]
["bitfinex","SOLUSD",1733965160329,0.12549,227.36,227.31,50.40300779]
["bitfinex","SOLUSD",1733965160512,0.12549,227.36,227.32,20.40300779]
["bitfinex","SOLUSD",1733965160828,0.12549,227.36,227.31,50.40300779]
["bitfinex","SOLUSD",1733965163026,24.027864,227.39,227.31,30.0]
["bitfinex","SOLUSD",1733965163027,20.40300779,227.33,227.31,30.0]
["bitfinex","SOLUSD",1733965163204,20.40300779,227.32,227.31,30.0]
["bitfinex","SOLUSD",1733965164010,20.40300779,227.32,227.17,36.0225]
["bitfinex","SOLUSD",1733965164011,0.12549,227.29,227.17,36.0225]
["bitfinex","SOLUSD",1733965164208,20.40300779,227.23,227.17,36.0225]
["bitfinex","SOLUSD",1733965164402,5.1286685,227.23,227.17,36.0225]
["bitfinex","SOLUSD",1733965165332,5.1286685,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733965165507,20.40300779,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965166020,20.40300779,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733965166427,20.40300779,227.23,227.17,50.40300779]
["bitfinex","SOLUSD",1733965166622,20.40300779,227.24,227.22,30.0]
["bitfinex","SOLUSD",1733965166829,20.40300779,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733965167039,20.40300779,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733965167241,20.40300779,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733965167436,20.40300779,227.24,227.22,30.0]
["bitfinex","SOLUSD",1733965171137,20.40300779,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733965171919,20.40300779,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965172731,20.40300779,227.22,227.15,50.40300779]
["bitfinex","SOLUSD",1733965173050,20.40300779,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733965173223,12.77796872,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733965173621,12.77796872,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733965174817,0.12549,227.24,227.15,30.0]
["bitfinex","SOLUSD",1733965175038,0.12549,227.24,227.18,30.0]
["bitfinex","SOLUSD",1733965175039,12.77796872,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965175317,12.77796872,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965175521,10.9994,227.29,227.23,30.0]
["bitfinex","SOLUSD",1733965175522,12.77796872,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733965175930,12.77796872,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733965177657,12.77796872,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733965180857,10.9994,227.29,227.15,6.1]
["bitfinex","SOLUSD",1733965180858,12.77796872,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965181059,12.77796872,227.2,227.14,42.77796872]
["bitfinex","SOLUSD",1733965181778,12.77796872,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965182451,34.903874,227.24,227.14,30.0]
["bitfinex","SOLUSD",1733965182452,12.77796872,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965182670,12.77796872,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965182868,12.77796872,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965183770,12.77796872,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965184571,12.77796872,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965184767,12.77796872,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965185503,36.55485272,227.2,227.14,30.0]
["bitfinex","SOLUSD",1733965185778,12.77796872,227.2,227.14,30.0]
["bitfinex","SOLUSD",1733965187067,12.77796872,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965187878,12.77796872,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965190002,12.77796872,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733965191931,12.77796872,227.2,227.18,30.0]
["bitfinex","SOLUSD",1733965197828,12.77796872,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965198034,12.77796872,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965198233,12.77796872,227.24,227.18,43.43808041]
["bitfinex","SOLUSD",1733965198403,12.77796872,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733965198830,12.77796872,227.27,227.24,30.0]
["bitfinex","SOLUSD",1733965199040,12.77796872,227.3,227.24,30.0]
["bitfinex","SOLUSD",1733965199332,12.77796872,227.29,227.24,30.65994092]
["bitfinex","SOLUSD",1733965200939,12.77796872,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733965201113,12.77796872,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733965201455,12.77796872,227.32,227.27,30.65985764]
["bitfinex","SOLUSD",1733965201810,12.77796872,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965202426,10.9957,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965202427,12.77796872,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733965203112,10.9957,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965203113,12.77796872,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965203310,10.9957,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965203311,12.77796872,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965203541,12.77796872,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965203722,12.77796872,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733965203925,12.77796872,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733965204141,12.77796872,227.28,227.27,30.0]
["bitfinex","SOLUSD",1733965205136,12.77796872,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733965205308,0.25098,227.36,227.19,14.31696872]
["bitfinex","SOLUSD",1733965205309,12.77796872,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733965205504,12.77796872,227.22,227.2,30.0]
["bitfinex","SOLUSD",1733965205714,12.77796872,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733965206848,12.77796872,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733965207732,12.77796872,227.26,227.2,30.0]
["bitfinex","SOLUSD",1733965208429,12.77796872,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733965208630,12.77796872,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733965208825,12.77796872,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733965209062,6.7790726,227.41,227.26,42.77796872]
["bitfinex","SOLUSD",1733965209270,12.77796872,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733965209455,12.77796872,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733965211076,0.12549,227.26,227.16,30.0]
["bitfinex","SOLUSD",1733965211251,12.77796872,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733965212839,12.77796872,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733965213245,20.44284277,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733965213441,20.44284277,227.22,227.19,30.0]
["bitfinex","SOLUSD",1733965213633,20.44284277,227.2,227.15,30.66017696]
["bitfinex","SOLUSD",1733965213833,20.44284277,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733965214057,20.44284277,227.18,227.15,30.0]
["bitfinex","SOLUSD",1733965214744,20.44284277,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733965215657,11.0015,227.25,227.18,30.0]
["bitfinex","SOLUSD",1733965215658,20.44284277,227.2,227.18,30.0]
["bitfinex","SOLUSD",1733965215970,20.44284277,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733965216141,20.44284277,227.16,227.15,30.0]
["bitfinex","SOLUSD",1733965216469,20.44284277,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733965216766,20.44284277,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965216971,20.44284277,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733965219166,20.44284277,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965219378,20.44284277,227.13,227.12,30.0]
["bitfinex","SOLUSD",1733965220067,20.44284277,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965220270,20.44284277,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733965223243,20.44284277,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965223947,20.44284277,227.14,227.12,30.0]
["bitfinex","SOLUSD",1733965224151,20.44284277,227.13,227.12,30.0]
["bitfinex","SOLUSD",1733965224378,20.44284277,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733965224577,20.44284277,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733965224876,20.44284277,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733965226478,20.44284277,227.21,227.15,50.44284277]
["bitfinex","SOLUSD",1733965226856,20.44284277,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733965227183,20.44284277,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965228184,20.44284277,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965229501,20.44284277,227.23,227.16,21.10302737]
["bitfinex","SOLUSD",1733965229502,0.12549,227.18,227.16,0.6601846]
["bitfinex","SOLUSD",1733965229675,0.25098,227.04,226.88,13.76496948]
["bitfinex","SOLUSD",1733965229873,0.12549,226.97,226.86,36.0493]
["bitfinex","SOLUSD",1733965230077,9.95478435,226.96,226.86,30.0]
["bitfinex","SOLUSD",1733965230302,9.95478435,226.96,226.77,6.1]
["bitfinex","SOLUSD",1733965230303,20.0,226.91,226.81,30.0]
["bitfinex","SOLUSD",1733965230469,0.78575104,226.9,226.81,30.0]
["bitfinex","SOLUSD",1733965230798,3.26271594,226.89,226.81,30.0]
["bitfinex","SOLUSD",1733965230963,20.44284277,226.83,226.81,30.0]
["bitfinex","SOLUSD",1733965231167,3.26271594,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733965231596,20.44284277,226.84,226.81,30.0]
["bitfinex","SOLUSD",1733965231799,20.44284277,226.86,226.84,30.0]
["bitfinex","SOLUSD",1733965232094,3.25308876,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733965232680,20.44284277,226.86,226.84,30.0]
["bitfinex","SOLUSD",1733965233171,20.44284277,226.85,226.84,30.0]
["bitfinex","SOLUSD",1733965234980,20.44284277,226.85,226.81,30.0]
["bitfinex","SOLUSD",1733965235166,20.44284277,226.82,226.81,30.0]
["bitfinex","SOLUSD",1733965236786,20.44284277,226.87,226.84,30.0]
["bitfinex","SOLUSD",1733965241201,20.44284277,226.88,226.84,30.0]
["bitfinex","SOLUSD",1733965241903,20.44284277,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733965245509,20.44284277,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733965247310,20.44284277,226.93,226.9,30.0]
["bitfinex","SOLUSD",1733965249413,20.44284277,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733965249602,20.44284277,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733965250196,20.44284277,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733965251406,20.44284277,226.93,226.9,30.0]
["bitfinex","SOLUSD",1733965252632,20.44284277,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733965252833,20.44284277,226.94,226.87,50.44284277]
["bitfinex","SOLUSD",1733965253001,20.44284277,226.92,226.87,30.0]
["bitfinex","SOLUSD",1733965253201,0.78575104,226.99,226.87,30.0]
["bitfinex","SOLUSD",1733965253202,20.44284277,226.94,226.9,30.0]
["bitfinex","SOLUSD",1733965253400,20.44284277,226.97,226.91,20.44284277]
["bitfinex","SOLUSD",1733965254117,20.44284277,226.98,226.93,30.0]
["bitfinex","SOLUSD",1733965254540,20.44284277,226.97,226.93,30.0]
["bitfinex","SOLUSD",1733965256111,20.44284277,226.98,226.93,30.0]
["bitfinex","SOLUSD",1733965256828,20.44284277,227.0,226.94,20.44284277]
["bitfinex","SOLUSD",1733965257522,20.44284277,226.99,226.93,80.44284277]
["bitfinex","SOLUSD",1733965259107,20.44284277,227.0,226.94,20.44284277]
["bitfinex","SOLUSD",1733965259420,20.56833277,227.01,226.95,20.44284277]
["bitfinex","SOLUSD",1733965260245,20.44284277,227.03,226.97,20.44284277]
["bitfinex","SOLUSD",1733965260536,20.44284277,227.05,226.99,20.44284277]
["bitfinex","SOLUSD",1733965260826,20.44284277,227.04,226.98,20.44284277]
["bitfinex","SOLUSD",1733965261334,12.79813843,227.04,226.98,12.79813843]
["bitfinex","SOLUSD",1733965261757,12.79813843,227.0,226.94,30.0]
["bitfinex","SOLUSD",1733965261906,12.79813843,226.99,226.93,42.79813843]
["bitfinex","SOLUSD",1733965262409,12.79813843,227.01,226.95,12.79813843]
["bitfinex","SOLUSD",1733965262606,12.92362843,227.03,226.97,12.79813843]
["bitfinex","SOLUSD",1733965262828,12.79813843,227.02,226.96,42.79813843]
["bitfinex","SOLUSD",1733965264734,12.92362843,227.03,226.97,12.79813843]
["bitfinex","SOLUSD",1733965266902,12.79813843,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733965267109,12.79813843,227.06,227.0,42.79813843]
["bitfinex","SOLUSD",1733965267814,0.12549,227.06,227.01,12.79813843]
["bitfinex","SOLUSD",1733965268408,12.79813843,227.08,227.02,12.79813843]
["bitfinex","SOLUSD",1733965268752,1.5326,227.13,226.97,1.6134]
["bitfinex","SOLUSD",1733965268753,13.45839947,227.13,227.07,12.79813843]
["bitfinex","SOLUSD",1733965269951,0.66026104,227.14,227.1,12.79813843]
["bitfinex","SOLUSD",1733965270119,12.79813843,227.16,227.1,12.79813843]
["bitfinex","SOLUSD",1733965270320,0.66026104,227.18,227.1,12.79813843]
["bitfinex","SOLUSD",1733965270321,13.45839947,227.18,227.11,12.79813843]
["bitfinex","SOLUSD",1733965270641,12.79813843,227.19,227.12,12.79813843]
["bitfinex","SOLUSD",1733965271428,12.79813843,227.2,227.14,12.79813843]
["bitfinex","SOLUSD",1733965272029,12.79813843,227.21,227.15,12.79813843]
["bitfinex","SOLUSD",1733965272243,13.45839947,227.22,227.16,12.79813843]
["bitfinex","SOLUSD",1733965272539,13.45839947,227.22,227.13,30.0]
["bitfinex","SOLUSD",1733965272540,0.66026104,227.22,227.17,12.79813843]
["bitfinex","SOLUSD",1733965273111,13.45839947,227.22,227.16,12.79813843]
["bitfinex","SOLUSD",1733965273341,12.79813843,227.21,227.15,12.79813843]
["bitfinex","SOLUSD",1733965273543,12.79813843,227.19,227.12,12.79813843]
["bitfinex","SOLUSD",1733965273749,0.66026104,227.18,227.13,12.79813843]
["bitfinex","SOLUSD",1733965273917,12.79813843,227.19,227.13,12.79813843]
["bitfinex","SOLUSD",1733965274231,0.66026104,227.18,227.13,12.79813843]
["bitfinex","SOLUSD",1733965274435,12.79813843,227.19,227.13,12.79813843]
["bitfinex","SOLUSD",1733965274643,12.79813843,227.2,227.14,12.79813843]
["bitfinex","SOLUSD",1733965274850,0.12549,227.18,227.14,12.79813843]
["bitfinex","SOLUSD",1733965275415,23.902374,227.19,227.14,12.79813843]
["bitfinex","SOLUSD",1733965276547,0.66026104,227.2,227.16,12.79813843]
["bitfinex","SOLUSD",1733965276716,0.66026104,227.22,227.17,12.79813843]
["bitfinex","SOLUSD",1733965276921,0.66026104,227.23,227.17,12.79813843]
["bitfinex","SOLUSD",1733965277224,0.66026104,227.23,227.18,12.79813843]
["bitfinex","SOLUSD",1733965277423,13.45839947,227.23,227.16,42.79813843]
["bitfinex","SOLUSD",1733965278439,0.12549,227.22,227.16,42.79813843]
["bitfinex","SOLUSD",1733965278744,0.12549,227.22,227.17,12.79813843]
["bitfinex","SOLUSD",1733965280456,0.12549,227.24,227.2,12.79813843]
["bitfinex","SOLUSD",1733965280632,23.902374,227.25,227.2,12.79813843]
["bitfinex","SOLUSD",1733965280825,23.902374,227.25,227.21,12.79813843]
["bitfinex","SOLUSD",1733965281820,0.66026104,227.29,227.23,12.79813843]
["bitfinex","SOLUSD",1733965282057,0.66026104,227.36,227.29,30.0]
["bitfinex","SOLUSD",1733965282255,13.45839947,227.4,227.33,12.79813843]
["bitfinex","SOLUSD",1733965282972,13.45839947,227.4,227.34,12.79813843]
["bitfinex","SOLUSD",1733965283327,12.79813843,227.39,227.32,12.79813843]
["bitfinex","SOLUSD",1733965283568,0.5204726,227.41,227.3,12.79813843]
["bitfinex","SOLUSD",1733965283569,12.79813843,227.36,227.3,12.79813843]
["bitfinex","SOLUSD",1733965283740,12.79813843,227.4,227.34,12.79813843]
["bitfinex","SOLUSD",1733965283941,13.31861103,227.41,227.35,42.79813843]
["bitfinex","SOLUSD",1733965284261,0.5204726,227.41,227.36,12.79813843]
["bitfinex","SOLUSD",1733965285061,13.97887207,227.41,227.35,42.79813843]
["bitfinex","SOLUSD",1733965285255,12.92362843,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733965285431,12.92362843,227.36,227.3,12.79813843]
["bitfinex","SOLUSD",1733965285633,12.92362843,227.36,227.29,36.1]
["bitfinex","SOLUSD",1733965285634,36.70051243,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733965285829,0.66026104,227.33,227.27,12.79813843]
["bitfinex","SOLUSD",1733965286060,0.12549,227.32,227.27,12.79813843]
["bitfinex","SOLUSD",1733965286233,0.66026104,227.33,227.27,12.79813843]
["bitfinex","SOLUSD",1733965286433,0.12549,227.33,227.29,12.79813843]
["bitfinex","SOLUSD",1733965286948,0.12549,227.33,227.28,12.79813843]
["bitfinex","SOLUSD",1733965287139,12.79813843,227.35,227.29,30.0]
["bitfinex","SOLUSD",1733965287336,12.79813843,227.37,227.31,12.79813843]
["bitfinex","SOLUSD",1733965287564,12.79813843,227.39,227.33,12.79813843]
["bitfinex","SOLUSD",1733965288353,12.79813843,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965289274,13.97887207,227.41,227.35,12.79813843]
["bitfinex","SOLUSD",1733965289611,0.5204726,227.41,227.38,12.79813843]
["bitfinex","SOLUSD",1733965289967,0.5204726,227.41,227.4,42.79813843]
["bitfinex","SOLUSD",1733965294364,0.5204726,227.41,227.39,12.79813843]
["bitfinex","SOLUSD",1733965294567,0.5204726,227.41,227.37,12.79813843]
["bitfinex","SOLUSD",1733965294787,0.5204726,227.41,227.38,12.79813843]
["bitfinex","SOLUSD",1733965294994,0.5204726,227.41,227.4,42.79813843]
["bitfinex","SOLUSD",1733965298876,0.5204726,227.41,227.4,42.92362843]
["bitfinex","SOLUSD",1733965299684,0.5204726,227.41,227.4,72.92362843]
["bitfinex","SOLUSD",1733965299881,0.5204726,227.41,227.4,73.5829702]
["bitfinex","SOLUSD",1733965300086,0.5204726,227.41,227.4,66.88483177]
["bitfinex","SOLUSD",1733965300398,0.5204726,227.41,227.4,79.6829702]
["bitfinex","SOLUSD",1733965301104,0.5204726,227.41,227.4,85.7120702]
["bitfinex","SOLUSD",1733965301399,0.5204726,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733965301583,0.5204726,227.64,227.56,12.79813843]
["bitfinex","SOLUSD",1733965301584,12.79813843,227.62,227.56,12.79813843]
["bitfinex","SOLUSD",1733965301780,0.66026104,227.61,227.55,12.79813843]
["bitfinex","SOLUSD",1733965302192,12.79813843,227.62,227.56,12.79813843]
["bitfinex","SOLUSD",1733965302375,12.79813843,227.63,227.57,12.79813843]
["bitfinex","SOLUSD",1733965302572,13.45839947,227.62,227.56,12.79813843]
["bitfinex","SOLUSD",1733965302789,12.79813843,227.61,227.55,12.79813843]
["bitfinex","SOLUSD",1733965302989,0.66026104,227.6,227.55,12.79813843]
["bitfinex","SOLUSD",1733965303417,0.12549,227.59,227.54,12.79813843]
["bitfinex","SOLUSD",1733965303711,0.12549,227.59,227.55,12.79813843]
["bitfinex","SOLUSD",1733965304081,12.79813843,227.61,227.55,12.79813843]
["bitfinex","SOLUSD",1733965304405,0.78575104,227.6,227.55,12.79813843]
["bitfinex","SOLUSD",1733965304775,23.902374,227.61,227.56,12.79813843]
["bitfinex","SOLUSD",1733965305088,37.36077347,227.61,227.55,12.79813843]
["bitfinex","SOLUSD",1733965305290,0.12549,227.61,227.56,12.79813843]
["bitfinex","SOLUSD",1733965305699,0.12549,227.61,227.57,12.79813843]
["bitfinex","SOLUSD",1733965306004,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965306299,0.5204726,227.64,227.6,12.79813843]
["bitfinex","SOLUSD",1733965306603,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965306784,0.5204726,227.64,227.62,12.79813843]
["bitfinex","SOLUSD",1733965308090,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965308604,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965308785,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965309108,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965309414,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965311407,13.31861103,227.64,227.58,12.79813843]
["bitfinex","SOLUSD",1733965312206,0.5204726,227.64,227.6,12.79813843]
["bitfinex","SOLUSD",1733965312393,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965313113,0.5204726,227.64,227.6,12.79813843]
["bitfinex","SOLUSD",1733965314907,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965315126,0.5204726,227.64,227.61,12.79813843]
["bitfinex","SOLUSD",1733965315786,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965315987,0.5204726,227.64,227.61,12.79813843]
["bitfinex","SOLUSD",1733965316386,0.5204726,227.64,227.6,42.79813843]
["bitfinex","SOLUSD",1733965316907,31.23368,227.63,227.54,0.65892888]
["bitfinex","SOLUSD",1733965317113,12.79813843,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733965318091,0.66026104,227.62,227.51,30.0]
["bitfinex","SOLUSD",1733965318092,12.79813843,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733965318294,12.79813843,227.6,227.53,12.79813843]
["bitfinex","SOLUSD",1733965318495,12.79813843,227.61,227.54,12.79813843]
["bitfinex","SOLUSD",1733965318692,11.64376104,227.62,227.57,12.79813843]
["bitfinex","SOLUSD",1733965318885,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965318886,1.18073364,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965319281,1.18073364,227.64,227.58,12.79813843]
["bitfinex","SOLUSD",1733965319499,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965320080,0.5204726,227.64,227.58,12.79813843]
["bitfinex","SOLUSD",1733965320081,13.31861103,227.64,227.58,12.79813843]
["bitfinex","SOLUSD",1733965320285,0.5204726,227.64,227.59,12.79813843]
["bitfinex","SOLUSD",1733965320589,13.45839947,227.63,227.57,42.79813843]
["bitfinex","SOLUSD",1733965320792,13.45839947,227.63,227.56,12.79813843]
["bitfinex","SOLUSD",1733965321092,13.45839947,227.63,227.53,12.79813843]
["bitfinex","SOLUSD",1733965321093,12.79813843,227.59,227.53,12.79813843]
["bitfinex","SOLUSD",1733965321503,13.45839947,227.59,227.53,12.79813843]
["bitfinex","SOLUSD",1733965321914,0.66026104,227.59,227.54,12.79813843]
["bitfinex","SOLUSD",1733965322298,36.70051243,227.58,227.52,12.79813843]
["bitfinex","SOLUSD",1733965322605,0.66026104,227.57,227.52,12.79813843]
["bitfinex","SOLUSD",1733965323201,0.66026104,227.57,227.53,12.79813843]
["bitfinex","SOLUSD",1733965323813,0.66026104,227.57,227.52,12.79813843]
["bitfinex","SOLUSD",1733965324013,10.9849,227.59,227.54,12.79813843]
["bitfinex","SOLUSD",1733965324191,12.79813843,227.61,227.55,12.79813843]
["bitfinex","SOLUSD",1733965324400,0.66026104,227.6,227.55,12.79813843]
["bitfinex","SOLUSD",1733965324797,13.45839947,227.62,227.56,12.79813843]
["bitfinex","SOLUSD",1733965325125,24.44149947,227.63,227.57,12.79813843]
["bitfinex","SOLUSD",1733965325301,12.79813843,227.62,227.56,12.79813843]
["bitfinex","SOLUSD",1733965325497,12.79813843,227.6,227.54,12.79813843]
["bitfinex","SOLUSD",1733965325692,13.45839947,227.59,227.53,12.79813843]
["bitfinex","SOLUSD",1733965326000,13.45839947,227.59,227.52,42.79813843]
["bitfinex","SOLUSD",1733965326195,36.70051243,227.58,227.52,12.79813843]
["bitfinex","SOLUSD",1733965326514,23.902374,227.58,227.53,12.79813843]
["bitfinex","SOLUSD",1733965327016,0.66026104,227.57,227.53,12.79813843]
["bitfinex","SOLUSD",1733965327315,0.12549,227.56,227.52,12.79813843]
["bitfinex","SOLUSD",1733965327488,12.79813843,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733965327687,12.79813843,227.52,227.46,42.79813843]
["bitfinex","SOLUSD",1733965329595,12.79813843,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965330398,13.45839947,227.49,227.43,42.79813843]
["bitfinex","SOLUSD",1733965332119,12.79813843,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965332512,12.79813843,227.47,227.43,30.0]
["bitfinex","SOLUSD",1733965332714,12.79813843,227.46,227.4,42.79813843]
["bitfinex","SOLUSD",1733965333016,12.79813843,227.44,227.38,12.79813843]
["bitfinex","SOLUSD",1733965333192,12.79813843,227.44,227.37,42.79813843]
["bitfinex","SOLUSD",1733965334314,12.79813843,227.42,227.37,30.0]
["bitfinex","SOLUSD",1733965334935,0.66026104,227.48,227.41,12.79813843]
["bitfinex","SOLUSD",1733965335224,13.45839947,227.49,227.43,12.79813843]
["bitfinex","SOLUSD",1733965335727,23.78733843,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965336126,23.78733843,227.5,227.43,42.79813843]
["bitfinex","SOLUSD",1733965336424,23.78733843,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965336607,10.9892,227.5,227.43,42.79813843]
["bitfinex","SOLUSD",1733965336803,12.79813843,227.49,227.43,30.0]
["bitfinex","SOLUSD",1733965337212,12.79813843,227.49,227.43,42.79813843]
["bitfinex","SOLUSD",1733965337724,12.79813843,227.46,227.4,42.79813843]
["bitfinex","SOLUSD",1733965337906,12.79813843,227.49,227.43,42.79813843]
["bitfinex","SOLUSD",1733965338349,12.79813843,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965338520,10.9888,227.51,227.45,12.79813843]
["bitfinex","SOLUSD",1733965340322,23.78693843,227.51,227.44,12.79813843]
["bitfinex","SOLUSD",1733965341329,12.79813843,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965341713,12.79813843,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965343334,13.45839947,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965343638,12.79813843,227.5,227.44,12.79813843]
["bitfinex","SOLUSD",1733965343810,0.66026104,227.49,227.44,12.79813843]
["bitfinex","SOLUSD",1733965344009,12.79813843,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965344405,12.79813843,227.49,227.43,42.79813843]
["bitfinex","SOLUSD",1733965345243,12.79813843,227.52,227.46,42.79813843]
["bitfinex","SOLUSD",1733965345549,12.92362843,227.53,227.47,12.79813843]
["bitfinex","SOLUSD",1733965347218,12.79813843,227.52,227.46,42.79813843]
["bitfinex","SOLUSD",1733965347908,12.79813843,227.53,227.47,12.79813843]
["bitfinex","SOLUSD",1733965348113,12.79813843,227.54,227.47,12.79813843]
["bitfinex","SOLUSD",1733965349048,12.79813843,227.53,227.47,12.79813843]
["bitfinex","SOLUSD",1733965349553,12.79813843,227.52,227.46,42.79813843]
["bitfinex","SOLUSD",1733965351256,12.79813843,227.52,227.46,30.0]
["bitfinex","SOLUSD",1733965351646,0.12549,227.51,227.45,12.79813843]
["bitfinex","SOLUSD",1733965351823,12.79813843,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965352463,12.79813843,227.5,227.43,42.79813843]
["bitfinex","SOLUSD",1733965352947,12.79813843,227.49,227.43,42.79813843]
["bitfinex","SOLUSD",1733965353132,8.15885038,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733965356261,8.15885038,227.46,227.43,30.0]
["bitfinex","SOLUSD",1733965356557,8.15885038,227.44,227.38,30.0]
["bitfinex","SOLUSD",1733965356756,8.15885038,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733965357676,8.15885038,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733965358774,8.15885038,227.44,227.38,30.0]
["bitfinex","SOLUSD",1733965360962,8.15885038,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733965361272,8.15885038,227.41,227.38,30.0]
["bitfinex","SOLUSD",1733965361473,8.15885038,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733965362154,10.9919,227.44,227.32,38.1372]
["bitfinex","SOLUSD",1733965362155,8.15885038,227.39,227.32,38.1372]
["bitfinex","SOLUSD",1733965362356,8.15885038,227.38,227.32,39.66865038]
["bitfinex","SOLUSD",1733965362745,8.15885038,227.38,227.32,38.15885038]
["bitfinex","SOLUSD",1733965363055,8.15885038,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965363780,8.15885038,227.38,227.32,38.15885038]
["bitfinex","SOLUSD",1733965363979,8.15885038,227.39,227.33,8.15885038]
["bitfinex","SOLUSD",1733965364977,8.15885038,227.38,227.32,38.15885038]
["bitfinex","SOLUSD",1733965365472,8.15885038,227.39,227.33,8.15885038]
["bitfinex","SOLUSD",1733965365668,0.66026104,227.4,227.33,8.15885038]
["bitfinex","SOLUSD",1733965365669,8.81911142,227.4,227.33,8.15885038]
["bitfinex","SOLUSD",1733965366654,8.15885038,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965367671,8.15885038,227.35,227.29,38.15885038]
["bitfinex","SOLUSD",1733965368283,8.15885038,227.36,227.3,8.15885038]
["bitfinex","SOLUSD",1733965368440,8.15885038,227.37,227.31,8.15885038]
["bitfinex","SOLUSD",1733965370055,8.15885038,227.36,227.3,8.15885038]
["bitfinex","SOLUSD",1733965372682,0.66026104,227.46,227.36,30.0]
["bitfinex","SOLUSD",1733965372892,8.15885038,227.43,227.37,8.15885038]
["bitfinex","SOLUSD",1733965373179,8.15885038,227.43,227.36,30.0]
["bitfinex","SOLUSD",1733965373180,8.15885038,227.42,227.36,38.15885038]
["bitfinex","SOLUSD",1733965374075,8.15885038,227.43,227.37,8.15885038]
["bitfinex","SOLUSD",1733965374278,8.15885038,227.44,227.38,8.15885038]
["bitfinex","SOLUSD",1733965375152,8.15885038,227.44,227.31,6.75978983]
["bitfinex","SOLUSD",1733965375153,2.20636104,227.49,227.4,38.15885038]
["bitfinex","SOLUSD",1733965375489,8.15885038,227.47,227.41,8.15885038]
["bitfinex","SOLUSD",1733965375649,8.81911142,227.47,227.41,8.15885038]
["bitfinex","SOLUSD",1733965375853,8.15885038,227.46,227.4,38.15885038]
["bitfinex","SOLUSD",1733965376886,0.12549,227.45,227.4,38.15885038]
["bitfinex","SOLUSD",1733965377759,8.15885038,227.46,227.4,38.15885038]
["bitfinex","SOLUSD",1733965377959,0.12549,227.45,227.4,38.15885038]
["bitfinex","SOLUSD",1733965379376,8.15885038,227.47,227.4,38.15885038]
["bitfinex","SOLUSD",1733965379585,0.12549,227.47,227.41,8.15885038]
["bitfinex","SOLUSD",1733965380691,8.15885038,227.43,227.37,31.5774]
["bitfinex","SOLUSD",1733965381058,8.28434038,227.45,227.38,8.15885038]
["bitfinex","SOLUSD",1733965381285,0.12549,227.45,227.39,8.15885038]
["bitfinex","SOLUSD",1733965382386,8.15885038,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965382684,8.15885038,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733965382889,8.15885038,227.45,227.41,30.0]
["bitfinex","SOLUSD",1733965383056,8.15885038,227.43,227.38,30.0]
["bitfinex","SOLUSD",1733965383567,0.12549,227.42,227.38,30.0]
["bitfinex","SOLUSD",1733965383983,0.78575104,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733965383984,0.12549,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733965384281,8.15885038,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965384998,8.15885038,227.45,227.41,30.0]
["bitfinex","SOLUSD",1733965385912,8.15885038,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733965386495,0.12549,227.44,227.38,30.0]
["bitfinex","SOLUSD",1733965386798,8.15885038,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733965386957,0.12549,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965387179,8.28434038,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965387512,8.15885038,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733965388102,8.15885038,227.44,227.38,38.15885038]
["bitfinex","SOLUSD",1733965388582,8.15885038,227.44,227.41,30.0]
["bitfinex","SOLUSD",1733965389047,10.9898,227.49,227.41,30.0]
["bitfinex","SOLUSD",1733965389211,8.15885038,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965389929,8.81911142,227.52,227.45,8.15885038]
["bitfinex","SOLUSD",1733965390484,10.9879,227.53,227.47,30.0]
["bitfinex","SOLUSD",1733965390732,8.15885038,227.52,227.47,30.0]
["bitfinex","SOLUSD",1733965391098,8.15885038,227.54,227.48,8.15885038]
["bitfinex","SOLUSD",1733965391299,8.15885038,227.54,227.47,38.15885038]
["bitfinex","SOLUSD",1733965391480,11.64606104,227.57,227.5,30.0]
["bitfinex","SOLUSD",1733965391817,8.15885038,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733965393287,8.15885038,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733965393517,8.15885038,227.53,227.47,38.15885038]
["bitfinex","SOLUSD",1733965394306,8.15885038,227.53,227.5,30.0]
["bitfinex","SOLUSD",1733965395523,8.15885038,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733965397037,8.15885038,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965397843,8.28434038,227.5,227.44,36.1]
["bitfinex","SOLUSD",1733965398144,8.15885038,227.45,227.42,1.5594]
["bitfinex","SOLUSD",1733965398302,0.66026104,227.5,227.38,12.1085]
["bitfinex","SOLUSD",1733965398303,8.15885038,227.44,227.38,50.26735038]
["bitfinex","SOLUSD",1733965398501,8.15885038,227.44,227.38,44.16735038]
["bitfinex","SOLUSD",1733965398837,8.15885038,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733965399030,8.15885038,227.48,227.42,8.15885038]
["bitfinex","SOLUSD",1733965399236,8.15885038,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733965399754,8.28434038,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733965400037,8.15885038,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733965402031,0.12549,227.52,227.45,8.15885038]
["bitfinex","SOLUSD",1733965402248,8.15885038,227.56,227.5,30.0]
["bitfinex","SOLUSD",1733965402951,19.14405038,227.58,227.51,8.15885038]
["bitfinex","SOLUSD",1733965403159,8.81911142,227.57,227.51,8.15885038]
["bitfinex","SOLUSD",1733965403357,8.15885038,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733965403659,8.15885038,227.52,227.47,30.0]
["bitfinex","SOLUSD",1733965404241,8.28434038,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965404856,8.15885038,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965405350,12.74557535,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965406856,12.74557535,227.51,227.44,42.74557535]
["bitfinex","SOLUSD",1733965408633,13.40583639,227.52,227.45,12.74557535]
["bitfinex","SOLUSD",1733965408951,12.87106535,227.51,227.44,42.74557535]
["bitfinex","SOLUSD",1733965409129,12.74557535,227.5,227.44,42.74557535]
["bitfinex","SOLUSD",1733965409337,12.74557535,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733965410966,12.74557535,227.5,227.44,42.74557535]
["bitfinex","SOLUSD",1733965412033,12.74557535,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733965413061,12.74557535,227.49,227.39,42.74557535]
["bitfinex","SOLUSD",1733965413062,12.74557535,227.46,227.39,42.74557535]
["bitfinex","SOLUSD",1733965413267,12.74557535,227.42,227.36,44.32907535]
["bitfinex","SOLUSD",1733965413965,12.74557535,227.45,227.39,30.0]
["bitfinex","SOLUSD",1733965414147,0.12549,227.44,227.39,30.0]
["bitfinex","SOLUSD",1733965414352,12.74557535,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733965414554,12.74557535,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733965414756,12.74557535,227.51,227.45,42.74557535]
["bitfinex","SOLUSD",1733965414952,12.74557535,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733965417297,12.74557535,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733965417977,12.74557535,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733965419161,12.74557535,227.51,227.45,42.74557535]
["bitfinex","SOLUSD",1733965419361,0.12549,227.51,227.46,12.74557535]
["bitfinex","SOLUSD",1733965421295,12.74557535,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733965421587,0.66026104,227.58,227.51,30.0]
["bitfinex","SOLUSD",1733965421588,12.74557535,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733965423190,12.74557535,227.55,227.48,43.40478738]
["bitfinex","SOLUSD",1733965423393,12.74557535,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733965424292,12.74557535,227.52,227.48,30.0]
["bitfinex","SOLUSD",1733965424792,12.74557535,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733965425189,8.15580604,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733965425578,0.12549,227.52,227.46,9.78080604]
["bitfinex","SOLUSD",1733965425784,8.15580604,227.5,227.46,1.625]
["bitfinex","SOLUSD",1733965426595,8.15580604,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733965426770,8.15580604,227.49,227.42,38.15580604]
["bitfinex","SOLUSD",1733965428896,8.94155708,227.48,227.42,30.0]
["bitfinex","SOLUSD",1733965429083,8.94155708,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965429276,8.81606708,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965429903,8.94155708,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965430077,8.15580604,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965430404,23.902374,227.52,227.47,1.2499113]
["bitfinex","SOLUSD",1733965430571,8.15580604,227.5,227.47,1.2499113]
["bitfinex","SOLUSD",1733965430971,8.15580604,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965431606,32.05818004,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965432319,32.30916004,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965432610,64.9323842,227.48,227.47,1.2499113]
["bitfinex","SOLUSD",1733965432985,64.9323842,227.48,227.47,1.13e-05]
["bitfinex","SOLUSD",1733965434090,65.59264524,227.48,227.47,1.13e-05]
["bitfinex","SOLUSD",1733965436922,0.37647,227.45,227.35,1.5944]
["bitfinex","SOLUSD",1733965437210,0.37647,227.45,227.3,30.0]
["bitfinex","SOLUSD",1733965437211,8.15580604,227.36,227.3,38.15580604]
["bitfinex","SOLUSD",1733965437619,8.15580604,227.38,227.32,8.15580604]
["bitfinex","SOLUSD",1733965438084,8.15580604,227.38,227.31,8.15580604]
["bitfinex","SOLUSD",1733965439709,8.81606708,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965439920,8.15580604,227.36,227.3,38.15580604]
["bitfinex","SOLUSD",1733965440420,8.15580604,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965441109,23.902374,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965441311,0.66026104,227.36,227.31,8.15580604]
["bitfinex","SOLUSD",1733965441514,10.9943,227.39,227.32,8.15580604]
["bitfinex","SOLUSD",1733965441515,8.28129604,227.38,227.32,8.15580604]
["bitfinex","SOLUSD",1733965441704,10.9927,227.43,227.36,30.0]
["bitfinex","SOLUSD",1733965441889,8.81606708,227.42,227.36,30.0]
["bitfinex","SOLUSD",1733965442218,8.15580604,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733965443025,23.776884,227.45,227.38,8.15580604]
["bitfinex","SOLUSD",1733965443325,8.15580604,227.46,227.4,8.15580604]
["bitfinex","SOLUSD",1733965444287,15.78799471,227.51,227.42,30.0]
["bitfinex","SOLUSD",1733965444489,8.15580604,227.49,227.43,8.15580604]
["bitfinex","SOLUSD",1733965444687,8.15580604,227.5,227.44,8.15580604]
["bitfinex","SOLUSD",1733965445213,23.526,227.56,227.46,38.15580604]
["bitfinex","SOLUSD",1733965445214,8.15580604,227.52,227.46,38.15580604]
["bitfinex","SOLUSD",1733965445598,8.15580604,227.51,227.46,30.0]
["bitfinex","SOLUSD",1733965447194,11.64716104,227.55,227.49,38.15580604]
["bitfinex","SOLUSD",1733965447195,0.66026104,227.55,227.49,38.15580604]
["bitfinex","SOLUSD",1733965447398,8.15580604,227.56,227.49,38.15580604]
["bitfinex","SOLUSD",1733965448026,8.15580604,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733965448203,8.15580604,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733965449335,8.15580604,227.55,227.49,30.0]
["bitfinex","SOLUSD",1733965449632,8.15580604,227.56,227.52,30.0]
["bitfinex","SOLUSD",1733965452125,10.9828,227.63,227.55,30.0]
["bitfinex","SOLUSD",1733965452320,8.15580604,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733965453327,0.66026104,227.62,227.55,38.15580604]
["bitfinex","SOLUSD",1733965453328,8.15580604,227.62,227.55,38.15580604]
["bitfinex","SOLUSD",1733965454028,0.5204726,227.64,227.61,30.0]
["bitfinex","SOLUSD",1733965454731,0.5204726,227.64,227.58,31.5552]
["bitfinex","SOLUSD",1733965454732,8.15580604,227.62,227.58,31.5552]
["bitfinex","SOLUSD",1733965454916,8.15580604,227.61,227.58,31.5552]
["bitfinex","SOLUSD",1733965455117,8.15580604,227.6,227.58,1.5552]
["bitfinex","SOLUSD",1733965455332,0.5204726,227.64,227.58,1.5552]
["bitfinex","SOLUSD",1733965455333,8.15580604,227.61,227.58,1.5552]
["bitfinex","SOLUSD",1733965455502,8.15580604,227.62,227.58,1.5552]
["bitfinex","SOLUSD",1733965456035,8.15580604,227.61,227.58,1.5552]
["bitfinex","SOLUSD",1733965456326,8.15580604,227.63,227.58,1.5552]
["bitfinex","SOLUSD",1733965456708,8.15580604,227.61,227.58,1.5552]
["bitfinex","SOLUSD",1733965457415,8.15580604,227.62,227.58,1.5552]
["bitfinex","SOLUSD",1733965458228,8.15580604,227.61,227.58,1.5552]
["bitfinex","SOLUSD",1733965458426,8.15580604,227.61,227.55,38.15580604]
["bitfinex","SOLUSD",1733965459030,8.15580604,227.62,227.56,8.15580604]
["bitfinex","SOLUSD",1733965459210,8.15580604,227.63,227.56,8.15580604]
["bitfinex","SOLUSD",1733965460011,8.15580604,227.62,227.56,8.15580604]
["bitfinex","SOLUSD",1733965460323,8.15580604,227.61,227.55,38.15580604]
["bitfinex","SOLUSD",1733965460635,8.81606708,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733965460812,8.15580604,227.58,227.53,1.5552]
["bitfinex","SOLUSD",1733965461211,8.15580604,227.58,227.54,30.0]
["bitfinex","SOLUSD",1733965462240,8.15580604,227.58,227.53,1.5552]
["bitfinex","SOLUSD",1733965463605,8.15580604,227.59,227.53,9.71100604]
["bitfinex","SOLUSD",1733965465930,8.15580604,227.58,227.53,1.5552]
["bitfinex","SOLUSD",1733965466843,8.15580604,227.63,227.57,8.15580604]
["bitfinex","SOLUSD",1733965467024,8.15580604,227.63,227.57,38.15580604]
["bitfinex","SOLUSD",1733965467222,1.18073364,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733965467223,8.15580604,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965467547,8.67627864,227.64,227.58,8.15580604]
["bitfinex","SOLUSD",1733965467841,8.67627864,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965468054,0.5204726,227.64,227.61,8.15580604]
["bitfinex","SOLUSD",1733965468417,0.5204726,227.64,227.61,8.81466567]
["bitfinex","SOLUSD",1733965469516,0.5204726,227.64,227.63,30.0]
["bitfinex","SOLUSD",1733965469712,0.5204726,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733965469713,8.67627864,227.64,227.57,30.0]
["bitfinex","SOLUSD",1733965469919,8.15580604,227.58,227.54,30.0]
["bitfinex","SOLUSD",1733965470151,8.15580604,227.57,227.53,1.5552]
["bitfinex","SOLUSD",1733965470824,0.5204726,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733965470825,10.9827,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733965471024,8.15580604,227.62,227.56,38.15580604]
["bitfinex","SOLUSD",1733965471241,12.73280781,227.62,227.56,42.73280781]
["bitfinex","SOLUSD",1733965471433,12.73280781,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965472638,12.73280781,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965472835,12.73280781,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965473254,12.73280781,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965473438,12.73280781,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965473752,12.73280781,227.59,227.53,31.5552]
["bitfinex","SOLUSD",1733965474127,12.73280781,227.59,227.53,44.28800781]
["bitfinex","SOLUSD",1733965474329,12.73280781,227.6,227.54,12.73280781]
["bitfinex","SOLUSD",1733965475355,12.73280781,227.62,227.56,42.73280781]
["bitfinex","SOLUSD",1733965475525,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965475855,0.5204726,227.64,227.6,42.73280781]
["bitfinex","SOLUSD",1733965476028,0.5204726,227.64,227.61,12.73280781]
["bitfinex","SOLUSD",1733965476764,0.5204726,227.64,227.6,42.73280781]
["bitfinex","SOLUSD",1733965477127,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965477466,13.25328041,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965477669,12.73280781,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965477821,12.73280781,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733965478156,13.51855885,227.63,227.57,42.73280781]
["bitfinex","SOLUSD",1733965480643,12.73280781,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965481738,12.85829781,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733965481950,12.73280781,227.59,227.54,30.0]
["bitfinex","SOLUSD",1733965482457,0.66026104,227.58,227.53,1.5552]
["bitfinex","SOLUSD",1733965482648,12.73280781,227.59,227.53,1.5552]
["bitfinex","SOLUSD",1733965483257,0.66026104,227.58,227.53,1.5552]
["bitfinex","SOLUSD",1733965483966,12.73280781,227.59,227.53,1.5552]
["bitfinex","SOLUSD",1733965484833,12.73280781,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733965485130,12.73280781,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733965485466,1.5074,227.63,227.51,30.0]
["bitfinex","SOLUSD",1733965485467,12.73280781,227.61,227.55,30.0]
["bitfinex","SOLUSD",1733965485753,12.73280781,227.61,227.55,42.73280781]
["bitfinex","SOLUSD",1733965485953,12.73280781,227.6,227.55,30.0]
["bitfinex","SOLUSD",1733965486357,12.73280781,227.59,227.55,30.0]
["bitfinex","SOLUSD",1733965486945,12.73280781,227.59,227.53,12.73280781]
["bitfinex","SOLUSD",1733965488348,12.73280781,227.55,227.52,30.0]
["bitfinex","SOLUSD",1733965488858,12.73280781,227.55,227.49,42.73280781]
["bitfinex","SOLUSD",1733965490342,12.73280781,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733965491652,12.73280781,227.55,227.49,42.73280781]
["bitfinex","SOLUSD",1733965492152,12.73280781,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733965492461,12.73280781,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733965493169,12.73280781,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733965493339,12.73280781,227.51,227.45,42.73280781]
["bitfinex","SOLUSD",1733965493951,12.73280781,227.52,227.45,42.73280781]
["bitfinex","SOLUSD",1733965494262,12.73280781,227.54,227.48,30.0]
["bitfinex","SOLUSD",1733965494443,12.73280781,227.55,227.48,42.73280781]
["bitfinex","SOLUSD",1733965495058,12.73280781,227.55,227.49,12.73280781]
["bitfinex","SOLUSD",1733965495972,11.64576104,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733965495973,12.73280781,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733965496265,12.73280781,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733965496460,12.73280781,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733965497872,24.027864,227.6,227.53,30.0]
["bitfinex","SOLUSD",1733965498073,12.73280781,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733965498371,12.73280781,227.59,227.53,42.73280781]
["bitfinex","SOLUSD",1733965498563,12.73280781,227.59,227.53,30.0]
["bitfinex","SOLUSD",1733965499143,12.73280781,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965501054,12.73280781,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965502175,0.66026104,227.61,227.53,30.0]
["bitfinex","SOLUSD",1733965502176,12.73280781,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733965502845,12.73280781,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733965503547,12.73280781,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965503767,12.73280781,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965506768,12.73280781,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965506954,12.73280781,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965507154,12.73280781,227.6,227.53,42.73280781]
["bitfinex","SOLUSD",1733965507564,12.73280781,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965511970,12.73280781,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733965512295,10.9828,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733965512789,12.73280781,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965512994,12.73280781,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733965513191,0.5204726,227.64,227.62,30.0]
["bitfinex","SOLUSD",1733965513487,0.5204726,227.64,227.62,30.65887627]
["bitfinex","SOLUSD",1733965514054,0.5204726,227.64,227.62,30.0]
["bitfinex","SOLUSD",1733965515086,8.6678277,227.64,227.59,31.5909]
["bitfinex","SOLUSD",1733965515294,8.1473551,227.62,227.59,31.5909]
["bitfinex","SOLUSD",1733965515597,8.1473551,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733965517570,0.12549,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733965517771,8.1473551,227.62,227.56,30.0]
["bitfinex","SOLUSD",1733965518784,8.1473551,227.62,227.56,38.1473551]
["bitfinex","SOLUSD",1733965518985,8.1473551,227.62,227.6,30.0]
["bitfinex","SOLUSD",1733965519269,12.73251217,227.62,227.6,30.0]
["bitfinex","SOLUSD",1733965521895,13.25298477,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965522209,0.5204726,227.64,227.63,30.0]
["bitfinex","SOLUSD",1733965524199,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965524589,13.25298477,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965524897,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965525412,0.5204726,227.64,227.6,42.73251217]
["bitfinex","SOLUSD",1733965525997,0.5204726,227.64,227.63,30.0]
["bitfinex","SOLUSD",1733965530489,0.5204726,227.64,227.6,42.73251217]
["bitfinex","SOLUSD",1733965530709,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965530923,12.73251217,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733965531489,12.73251217,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965532099,23.776884,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733965532295,12.73251217,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965532702,12.73251217,227.62,227.6,30.0]
["bitfinex","SOLUSD",1733965532891,12.73251217,227.63,227.6,30.0]
["bitfinex","SOLUSD",1733965533093,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965534518,0.5204726,227.64,227.63,30.0]
["bitfinex","SOLUSD",1733965537293,13.25298477,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965537621,0.5204726,227.64,227.6,30.0]
["bitfinex","SOLUSD",1733965538224,0.5204726,227.64,227.63,30.0]
["bitfinex","SOLUSD",1733965541820,0.5204726,227.64,227.63,38.1454068]
["bitfinex","SOLUSD",1733965542194,0.5204726,227.64,227.63,39.8052068]
["bitfinex","SOLUSD",1733965542396,0.5204726,227.64,227.63,40.46394539]
["bitfinex","SOLUSD",1733965545720,0.5204726,227.64,227.63,64.49180939]
["bitfinex","SOLUSD",1733965545910,12.5349,227.77,227.63,64.49180939]
["bitfinex","SOLUSD",1733965545911,8.1454068,227.75,227.72,30.0]
["bitfinex","SOLUSD",1733965549340,8.1454068,227.75,227.63,32.32091259]
["bitfinex","SOLUSD",1733965549341,8.1454068,227.73,227.68,30.0]
["bitfinex","SOLUSD",1733965549525,0.66026104,227.72,227.65,30.0]
["bitfinex","SOLUSD",1733965549724,8.1454068,227.68,227.65,30.0]
["bitfinex","SOLUSD",1733965550106,8.1454068,227.69,227.65,30.0]
["bitfinex","SOLUSD",1733965550307,8.1454068,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733965550501,8.1454068,227.71,227.65,38.1454068]
["bitfinex","SOLUSD",1733965551135,8.1454068,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733965551514,0.66026104,227.75,227.68,30.0]
["bitfinex","SOLUSD",1733965551716,10.9768,227.76,227.68,30.0]
["bitfinex","SOLUSD",1733965551918,10.9768,227.76,227.67,8.1454068]
["bitfinex","SOLUSD",1733965551919,8.1454068,227.73,227.71,30.0]
["bitfinex","SOLUSD",1733965552124,8.1454068,227.75,227.71,30.0]
["bitfinex","SOLUSD",1733965552521,8.1454068,227.74,227.71,30.0]
["bitfinex","SOLUSD",1733965552720,8.1454068,227.73,227.71,30.0]
["bitfinex","SOLUSD",1733965553229,12.72053531,227.73,227.71,30.0]
["bitfinex","SOLUSD",1733965553748,12.72053531,227.74,227.71,30.0]
["bitfinex","SOLUSD",1733965554724,12.72053531,227.73,227.71,30.0]
["bitfinex","SOLUSD",1733965555719,12.72053531,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733965556035,12.72053531,227.7,227.68,30.0]
["bitfinex","SOLUSD",1733965558332,12.72053531,227.71,227.68,30.0]
["bitfinex","SOLUSD",1733965559120,12.72053531,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733965561027,12.72053531,227.69,227.65,30.0]
["bitfinex","SOLUSD",1733965562422,12.72053531,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733965564243,0.12549,227.76,227.65,30.0]
["bitfinex","SOLUSD",1733965564547,12.72053531,227.7,227.65,30.0]
["bitfinex","SOLUSD",1733965570648,12.72053531,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733965572735,12.72053531,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733965573232,0.66026104,227.68,227.62,30.0]
["bitfinex","SOLUSD",1733965573233,8.14654031,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733965573431,30.0,227.76,227.62,30.0]
["bitfinex","SOLUSD",1733965573432,7.8606178,227.8,227.78,30.0]
["bitfinex","SOLUSD",1733965573646,1.5329,227.86,227.68,13.17]
["bitfinex","SOLUSD",1733965573647,8.14654031,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733965573847,0.66026104,227.78,227.66,30.0]
["bitfinex","SOLUSD",1733965574151,0.12549,227.77,227.66,30.0]
["bitfinex","SOLUSD",1733965574647,8.14654031,227.71,227.66,30.0]
["bitfinex","SOLUSD",1733965576634,8.14654031,227.69,227.66,30.0]
["bitfinex","SOLUSD",1733965577248,8.14654031,227.7,227.66,30.0]
["bitfinex","SOLUSD",1733965577946,7.95979,227.77,227.63,9.66384031]
["bitfinex","SOLUSD",1733965577947,6.84137809,227.89,227.78,30.0]
["bitfinex","SOLUSD",1733965578150,8.14654031,227.85,227.78,38.14654031]
["bitfinex","SOLUSD",1733965578342,8.14654031,227.84,227.78,38.14654031]
["bitfinex","SOLUSD",1733965578545,8.14654031,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733965578724,8.14654031,227.84,227.78,38.14654031]
["bitfinex","SOLUSD",1733965579648,8.14654031,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733965582350,8.14654031,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733965584244,8.14654031,227.79,227.75,30.0]
["bitfinex","SOLUSD",1733965584441,8.14654031,227.77,227.75,30.0]
["bitfinex","SOLUSD",1733965586055,8.14654031,227.78,227.75,30.0]
["bitfinex","SOLUSD",1733965588256,0.66026104,227.8,227.75,30.0]
["bitfinex","SOLUSD",1733965588559,10.9724,227.85,227.78,30.0]
["bitfinex","SOLUSD",1733965588759,8.14654031,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733965589362,8.14654031,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733965589743,0.66026104,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733965589943,8.14654031,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733965591265,10.9724,227.85,227.81,30.0]
["bitfinex","SOLUSD",1733965591450,8.14654031,227.83,227.81,30.0]
["bitfinex","SOLUSD",1733965593170,8.14654031,227.83,227.78,30.0]
["bitfinex","SOLUSD",1733965593351,8.14654031,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733965597857,8.14654031,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733965598755,0.66026104,227.84,227.78,30.0]
["bitfinex","SOLUSD",1733965599087,8.14654031,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733965600754,8.14654031,227.82,227.78,30.0]
["bitfinex","SOLUSD",1733965601203,8.14654031,227.81,227.78,30.0]
["bitfinex","SOLUSD",1733965601760,20.0,227.78,227.71,30.65842584]
["bitfinex","SOLUSD",1733965601965,8.14654031,227.72,227.71,30.0]
["bitfinex","SOLUSD",1733965602459,8.14654031,227.72,227.68,30.0]
["bitfinex","SOLUSD",1733965602653,8.14654031,227.69,227.68,30.0]
["bitfinex","SOLUSD",1733965603054,8.14654031,227.69,227.65,30.0]
["bitfinex","SOLUSD",1733965603278,8.14654031,227.67,227.65,30.0]
["bitfinex","SOLUSD",1733965604165,8.14654031,227.66,227.62,30.0]
["bitfinex","SOLUSD",1733965605652,8.14654031,227.65,227.62,30.0]
["bitfinex","SOLUSD",1733965608167,0.66026104,227.67,227.62,30.0]
["bitfinex","SOLUSD",1733965608460,8.14654031,227.65,227.62,30.0]
["bitfinex","SOLUSD",1733965610391,8.14654031,227.65,227.59,38.14654031]
["bitfinex","SOLUSD",1733965610885,8.14654031,227.62,227.59,30.0]
["bitfinex","SOLUSD",1733965611097,0.66026104,227.64,227.51,6.75895359]
["bitfinex","SOLUSD",1733965611098,8.14654031,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965611263,8.14654031,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965611982,8.14654031,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965613179,8.14654031,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965613694,8.14654031,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733965615093,8.14654031,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733965617203,8.14654031,227.57,227.5,30.0]
["bitfinex","SOLUSD",1733965617392,8.14654031,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733965618261,33.24642228,227.59,227.5,30.0]
["bitfinex","SOLUSD",1733965618262,8.14654031,227.52,227.5,30.0]
["bitfinex","SOLUSD",1733965618481,8.14654031,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965618690,0.66026104,227.57,227.47,30.0]
["bitfinex","SOLUSD",1733965618691,8.14654031,227.49,227.47,30.0]
["bitfinex","SOLUSD",1733965619189,8.14654031,227.5,227.47,30.0]
["bitfinex","SOLUSD",1733965621720,11.64566104,227.58,227.51,30.0]
["bitfinex","SOLUSD",1733965622008,2.18406104,227.61,227.54,30.0]
["bitfinex","SOLUSD",1733965622188,8.14654031,227.57,227.54,30.0]
["bitfinex","SOLUSD",1733965622384,8.14654031,227.56,227.54,30.0]
["bitfinex","SOLUSD",1733965622800,8.14654031,227.55,227.54,30.0]
["bitfinex","SOLUSD",1733965623014,8.14654031,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733965625401,8.80680135,227.54,227.48,30.0]
["bitfinex","SOLUSD",1733965625796,0.66026104,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733965625994,8.14654031,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733965626212,0.66026104,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733965627030,10.9849,227.59,227.54,38.14654031]
["bitfinex","SOLUSD",1733965627188,19.79170135,227.59,227.54,30.0]
["bitfinex","SOLUSD",1733965627684,19.78970135,227.63,227.57,30.0]
["bitfinex","SOLUSD",1733965628090,8.14654031,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733965629116,8.14654031,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965629693,8.80680135,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965630027,8.14654031,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965630203,8.80680135,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733965630606,8.14654031,227.61,227.57,30.0]
["bitfinex","SOLUSD",1733965631507,8.14654031,227.58,227.54,30.0]
["bitfinex","SOLUSD",1733965632416,8.80680135,227.57,227.51,30.0]
["bitfinex","SOLUSD",1733965632715,8.14654031,227.56,227.51,30.0]
["bitfinex","SOLUSD",1733965632899,8.14654031,227.55,227.51,30.0]
["bitfinex","SOLUSD",1733965633418,8.80680135,227.54,227.51,30.0]
["bitfinex","SOLUSD",1733965634103,8.80680135,227.54,227.47,39.67894031]
["bitfinex","SOLUSD",1733965634697,8.80680135,227.54,227.48,8.14654031]
["bitfinex","SOLUSD",1733965634904,8.80680135,227.54,227.47,31.5324]
["bitfinex","SOLUSD",1733965635108,8.14654031,227.53,227.47,31.5324]
["bitfinex","SOLUSD",1733965635498,8.14654031,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965635895,8.14654031,227.53,227.47,38.14654031]
["bitfinex","SOLUSD",1733965636111,8.14654031,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733965636313,8.80680135,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733965636502,8.14654031,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733965636703,8.14654031,227.5,227.44,38.14654031]
["bitfinex","SOLUSD",1733965636911,8.14654031,227.51,227.45,8.14654031]
["bitfinex","SOLUSD",1733965637316,8.14654031,227.5,227.44,38.14654031]
["bitfinex","SOLUSD",1733965638204,8.14654031,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733965638822,8.14654031,227.5,227.44,38.14654031]
["bitfinex","SOLUSD",1733965639305,0.66026104,227.53,227.47,38.14654031]
["bitfinex","SOLUSD",1733965639515,8.14654031,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733965640104,8.14654031,227.52,227.5,30.0]
["bitfinex","SOLUSD",1733965640800,8.14654031,227.53,227.5,30.0]
["bitfinex","SOLUSD",1733965641523,0.66026104,227.57,227.5,30.0]
["bitfinex","SOLUSD",1733965641729,17.82536104,227.62,227.53,30.0]
["bitfinex","SOLUSD",1733965642030,8.14654031,227.54,227.47,30.0]
["bitfinex","SOLUSD",1733965642201,8.14654031,227.48,227.4,30.0]
["bitfinex","SOLUSD",1733965642402,0.66026104,227.47,227.4,30.0]
["bitfinex","SOLUSD",1733965642603,6.0341,227.51,227.4,30.0]
["bitfinex","SOLUSD",1733965642604,0.66026104,227.5,227.4,30.0]
["bitfinex","SOLUSD",1733965642920,8.14654031,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733965643128,0.12549,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733965644699,0.25098,227.46,227.4,38.14654031]
["bitfinex","SOLUSD",1733965644904,0.25098,227.46,227.41,8.14654031]
["bitfinex","SOLUSD",1733965645307,12.74987746,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733965645818,0.12549,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733965646535,12.87536746,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733965646712,12.87536746,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733965647117,12.74987746,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733965647324,0.12549,227.48,227.45,30.0]
["bitfinex","SOLUSD",1733965649107,12.74987746,227.47,227.42,30.0]
["bitfinex","SOLUSD",1733965649409,12.87536746,227.46,227.42,30.0]
["bitfinex","SOLUSD",1733965649607,0.12549,227.44,227.42,30.0]
["bitfinex","SOLUSD",1733965650008,12.74987746,227.43,227.42,30.0]
["bitfinex","SOLUSD",1733965650213,0.12549,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733965650812,0.12549,227.43,227.39,30.0]
["bitfinex","SOLUSD",1733965651810,0.12549,227.45,227.42,30.0]
["bitfinex","SOLUSD",1733965652126,12.74987746,227.48,227.45,30.0]
["bitfinex","SOLUSD",1733965652432,12.74987746,227.47,227.45,30.0]
["bitfinex","SOLUSD",1733965652606,12.74987746,227.48,227.45,30.0]
["bitfinex","SOLUSD",1733965653413,0.12549,227.47,227.45,30.0]
["bitfinex","SOLUSD",1733965653826,0.12549,227.47,227.42,12.74987746]
["bitfinex","SOLUSD",1733965654026,0.12549,227.47,227.43,30.0]
["bitfinex","SOLUSD",1733965654240,0.12549,227.45,227.43,30.0]
["bitfinex","SOLUSD",1733965654924,12.87536746,227.45,227.43,30.0]
["bitfinex","SOLUSD",1733965655118,12.87536746,227.45,227.4,30.0]
["bitfinex","SOLUSD",1733965656532,0.12549,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733965658536,12.87536746,227.43,227.4,30.0]
["bitfinex","SOLUSD",1733965659321,12.74987746,227.42,227.4,30.0]
["bitfinex","SOLUSD",1733965659521,0.12549,227.41,227.4,30.0]
["bitfinex","SOLUSD",1733965660912,0.12549,227.41,227.35,50.37497746]
["bitfinex","SOLUSD",1733965661113,12.74987746,227.38,227.35,30.0]
["bitfinex","SOLUSD",1733965661342,12.87536746,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733965661517,12.74987746,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733965661836,0.66026104,227.45,227.32,30.0]
["bitfinex","SOLUSD",1733965661837,12.74987746,227.34,227.32,30.0]
["bitfinex","SOLUSD",1733965662820,12.87536746,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733965663042,0.12549,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733965664022,12.87536746,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733965664223,12.87536746,227.35,227.29,42.74987746]
["bitfinex","SOLUSD",1733965665542,12.74987746,227.38,227.32,42.74987746]
["bitfinex","SOLUSD",1733965665737,0.12549,227.37,227.32,42.74987746]
["bitfinex","SOLUSD",1733965666951,12.87536746,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965668632,12.87536746,227.37,227.35,30.0]
["bitfinex","SOLUSD",1733965670934,12.87536746,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965671949,0.12549,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733965672643,12.87536746,227.35,227.32,30.0]
["bitfinex","SOLUSD",1733965672841,12.87536746,227.35,227.29,12.74987746]
["bitfinex","SOLUSD",1733965672842,12.87536746,227.35,227.29,42.74987746]
["bitfinex","SOLUSD",1733965673228,8.2939659,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965673428,8.1684759,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733965673648,8.2939659,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965673931,0.12549,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965674830,0.12549,227.35,227.3,8.1684759]
["bitfinex","SOLUSD",1733965678955,0.12549,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965679257,0.12549,227.35,227.3,8.1684759]
["bitfinex","SOLUSD",1733965680660,0.12549,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965681354,0.12549,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733965682434,8.2939659,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733965682640,0.66026104,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965682857,0.12549,227.31,227.26,38.1684759]
["bitfinex","SOLUSD",1733965683234,8.2939659,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733965683646,32.3218299,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733965683853,0.12549,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733965684952,0.12549,227.3,227.26,38.1684759]
["bitfinex","SOLUSD",1733965685142,8.2939659,227.35,227.29,8.1684759]
["bitfinex","SOLUSD",1733965685350,0.12549,227.33,227.28,8.1684759]
["bitfinex","SOLUSD",1733965686345,0.12549,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965686551,0.12549,227.35,227.3,38.1684759]
["bitfinex","SOLUSD",1733965688163,10.9932,227.42,227.33,38.1684759]
["bitfinex","SOLUSD",1733965688389,0.66026104,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733965688683,8.82873694,227.42,227.36,30.0]
["bitfinex","SOLUSD",1733965689464,0.12549,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733965689962,0.25098,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733965691056,8.4194559,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733965692166,0.12549,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965692539,8.2939659,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965692845,8.1684759,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733965693048,0.12549,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965693049,8.2939659,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965693440,8.1684759,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965693855,8.2939659,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965694070,8.1684759,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733965694289,8.1684759,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965694471,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733965695173,8.1684759,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965695371,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733965695570,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733965696379,8.1684759,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965697571,8.82873694,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965697775,8.1684759,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965698859,6.24294871,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965699971,6.24294871,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733965701477,6.24294871,227.32,227.26,38.1684759]
["bitfinex","SOLUSD",1733965701684,11.65476104,227.39,227.29,30.0]
["bitfinex","SOLUSD",1733965701978,8.1684759,227.31,227.29,30.0]
["bitfinex","SOLUSD",1733965702280,8.1684759,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733965702585,8.1684759,227.33,227.29,30.0]
["bitfinex","SOLUSD",1733965703356,8.1684759,227.34,227.29,30.0]
["bitfinex","SOLUSD",1733965703554,8.2939659,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733965704297,8.1684759,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733965704581,11.65286104,227.43,227.33,8.1684759]
["bitfinex","SOLUSD",1733965704765,8.1684759,227.39,227.33,8.1684759]
["bitfinex","SOLUSD",1733965706000,8.1684759,227.38,227.32,38.1684759]
["bitfinex","SOLUSD",1733965707488,8.1684759,227.39,227.33,8.1684759]
["bitfinex","SOLUSD",1733965708060,0.78575104,227.42,227.35,38.1684759]
["bitfinex","SOLUSD",1733965708259,8.1684759,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733965708566,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965709275,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965709472,0.66026104,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965709680,8.1684759,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965709984,8.82873694,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965710184,8.82873694,227.34,227.27,8.1684759]
["bitfinex","SOLUSD",1733965710185,8.1684759,227.33,227.27,30.0]
["bitfinex","SOLUSD",1733965711484,8.1684759,227.34,227.27,38.1684759]
["bitfinex","SOLUSD",1733965711803,8.1684759,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965711987,0.66026104,227.37,227.3,38.1684759]
["bitfinex","SOLUSD",1733965712286,8.1684759,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733965712462,8.1684759,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733965713187,8.1684759,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733965715281,8.1684759,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733965715474,8.1684759,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733965715891,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965717815,0.66026104,227.38,227.3,30.0]
["bitfinex","SOLUSD",1733965718177,8.1684759,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965718488,20.0,227.39,227.33,30.0]
["bitfinex","SOLUSD",1733965718703,8.1684759,227.36,227.33,30.0]
["bitfinex","SOLUSD",1733965718875,8.1684759,227.34,227.33,30.0]
["bitfinex","SOLUSD",1733965720581,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965720807,8.1684759,227.31,227.3,30.0]
["bitfinex","SOLUSD",1733965721779,8.1684759,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733965722504,8.1684759,227.31,227.3,30.0]
["bitfinex","SOLUSD",1733965722706,8.1684759,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733965722893,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965723075,0.66026104,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965723281,0.12549,227.37,227.3,30.0]
["bitfinex","SOLUSD",1733965723478,8.1684759,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733965726410,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733965726795,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733965727206,8.1684759,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733965729298,8.1684759,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733965729491,10.9957,227.36,227.27,30.0]
["bitfinex","SOLUSD",1733965729492,8.1684759,227.29,227.27,30.0]
["bitfinex","SOLUSD",1733965729694,8.1684759,227.28,227.27,30.0]
["bitfinex","SOLUSD",1733965730893,8.1684759,227.28,227.2,1.5055]
["bitfinex","SOLUSD",1733965730894,8.1684759,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733965731098,2.39035104,227.34,227.23,30.0]
["bitfinex","SOLUSD",1733965731099,8.1684759,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733965731294,8.1684759,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733965731501,8.1684759,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733965736319,8.1684759,227.24,227.2,31.5055]
["bitfinex","SOLUSD",1733965736624,8.1684759,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733965737018,8.1684759,227.22,227.2,30.0]
["bitfinex","SOLUSD",1733965737211,8.1684759,227.22,227.17,8.1684759]
["bitfinex","SOLUSD",1733965737212,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965737526,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733965737732,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965738238,8.1684759,227.22,227.17,38.1684759]
["bitfinex","SOLUSD",1733965739433,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965739942,8.1684759,227.22,227.17,38.1684759]
["bitfinex","SOLUSD",1733965740725,0.12549,227.25,227.17,30.0]
["bitfinex","SOLUSD",1733965741035,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965741241,8.1684759,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733965742621,8.1684759,227.19,227.14,31.5674]
["bitfinex","SOLUSD",1733965743023,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965743231,8.1684759,227.16,227.11,38.1684759]
["bitfinex","SOLUSD",1733965744752,8.1684759,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733965744927,8.1684759,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733965745234,0.25098,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733965745235,8.1684759,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733965745617,8.1684759,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733965748934,0.25098,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733965748935,0.66026104,227.18,227.08,38.1684759]
["bitfinex","SOLUSD",1733965749136,8.1684759,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733965750929,8.1684759,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733965751126,0.66026104,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965751321,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965752334,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965755241,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965757640,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965758538,8.1684759,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733965759223,8.1684759,227.17,227.11,30.0]
["bitfinex","SOLUSD",1733965759746,8.1684759,227.17,227.11,38.1684759]
["bitfinex","SOLUSD",1733965759950,8.1684759,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733965760616,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965764148,0.66026104,227.22,227.14,30.0]
["bitfinex","SOLUSD",1733965764329,0.66026104,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733965764528,8.1684759,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1733965766146,8.1684759,227.21,227.15,8.2939659]
["bitfinex","SOLUSD",1733965766387,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965766528,0.66026104,227.26,227.18,30.0]
["bitfinex","SOLUSD",1733965766732,8.1684759,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965768333,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965769456,8.1684759,227.2,227.15,30.12549]
["bitfinex","SOLUSD",1733965770032,8.1684759,227.2,227.18,30.0]
["bitfinex","SOLUSD",1733965770245,8.1684759,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733965772357,0.66026104,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733965772548,20.0,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733965772549,8.1684759,227.23,227.21,30.0]
["bitfinex","SOLUSD",1733965774143,8.1684759,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733965774565,8.1684759,227.22,227.19,0.12549]
["bitfinex","SOLUSD",1733965774950,8.1684759,227.22,227.21,30.0]
["bitfinex","SOLUSD",1733965775740,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965775946,8.1684759,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733965776349,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965776653,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965777245,8.1684759,227.16,227.14,30.0]
["bitfinex","SOLUSD",1733965777665,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965779670,0.66026104,227.23,227.14,30.0]
["bitfinex","SOLUSD",1733965779671,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965779878,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965780053,8.1684759,227.2,227.14,38.1684759]
["bitfinex","SOLUSD",1733965780857,0.66026104,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733965781054,0.66026104,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733965781268,8.1684759,227.21,227.2,30.0]
["bitfinex","SOLUSD",1733965781979,8.1684759,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733965782158,8.1684759,227.18,227.16,30.0]
["bitfinex","SOLUSD",1733965782469,8.1684759,227.17,227.16,30.0]
["bitfinex","SOLUSD",1733965782668,8.1684759,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733965783749,8.1684759,227.15,227.13,30.0]
["bitfinex","SOLUSD",1733965783958,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733965784777,8.1684759,227.13,227.1,30.0]
["bitfinex","SOLUSD",1733965787971,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733965789662,8.1684759,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733965792079,8.1684759,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733965793462,2.29356104,227.23,227.14,0.12549]
["bitfinex","SOLUSD",1733965793657,8.1684759,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733965794267,0.66026104,227.23,227.14,8.4194559]
["bitfinex","SOLUSD",1733965794470,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965794776,0.66026104,227.25,227.18,30.0]
["bitfinex","SOLUSD",1733965794982,0.66026104,227.25,227.1,13.8058]
["bitfinex","SOLUSD",1733965794983,8.1684759,227.19,227.12,30.0]
["bitfinex","SOLUSD",1733965795277,47.6739036,227.26,227.12,30.0]
["bitfinex","SOLUSD",1733965795278,8.1684759,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733965797997,8.1684759,227.14,227.09,39.6762759]
["bitfinex","SOLUSD",1733965798589,8.1684759,227.14,227.09,31.5078]
["bitfinex","SOLUSD",1733965798794,8.1684759,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733965799207,0.66026104,227.16,227.07,0.5204726]
["bitfinex","SOLUSD",1733965799208,8.1684759,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965799493,8.82873694,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965800272,8.1684759,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965800889,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965801791,0.66026104,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965801979,8.1684759,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965802776,8.1684759,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733965802974,0.66026104,227.13,227.07,0.5204726]
["bitfinex","SOLUSD",1733965803175,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965803571,0.66026104,227.16,227.07,8.6889485]
["bitfinex","SOLUSD",1733965803784,8.1684759,227.13,227.07,8.6889485]
["bitfinex","SOLUSD",1733965803987,8.1684759,227.14,227.08,8.1684759]
["bitfinex","SOLUSD",1733965804994,0.66026104,227.17,227.07,0.5204726]
["bitfinex","SOLUSD",1733965804995,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965805289,8.1684759,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965805513,8.1684759,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733965806578,8.1684759,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965807395,1.5145,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733965807396,8.1684759,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733965808172,8.1684759,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733965808372,8.82873694,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733965808684,8.1684759,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733965810072,8.1684759,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733965812787,8.1684759,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733965813911,8.1684759,227.17,227.11,8.1684759]
["bitfinex","SOLUSD",1733965814198,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733965814373,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733965816676,0.66026104,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1733965816877,0.66026104,227.22,227.14,30.0]
["bitfinex","SOLUSD",1733965817314,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965819799,0.66026104,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733965820005,8.1684759,227.24,227.18,8.1684759]
["bitfinex","SOLUSD",1733965820299,0.66026104,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733965820498,8.82873694,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733965820701,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965822793,8.1684759,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733965822992,8.1684759,227.24,227.18,8.2939659]
["bitfinex","SOLUSD",1733965823182,8.1684759,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733965824011,8.1684759,227.25,227.19,8.1684759]
["bitfinex","SOLUSD",1733965824305,0.66026104,227.29,227.21,0.12549]
["bitfinex","SOLUSD",1733965824480,8.1684759,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733965824683,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733965824884,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733965825278,8.1684759,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733965825902,8.1684759,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733965826806,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965827031,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733965827178,8.1684759,227.17,227.14,30.0]
["bitfinex","SOLUSD",1733965827698,8.1684759,227.16,227.12,6.3328]
["bitfinex","SOLUSD",1733965827886,8.1684759,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733965831790,0.66026104,227.21,227.11,38.1684759]
["bitfinex","SOLUSD",1733965832010,8.1684759,227.16,227.11,30.0]
["bitfinex","SOLUSD",1733965832309,8.1684759,227.13,227.08,31.6634]
["bitfinex","SOLUSD",1733965834403,8.1684759,227.14,227.08,39.8318759]
["bitfinex","SOLUSD",1733965834899,8.1684759,227.17,227.11,38.1684759]
["bitfinex","SOLUSD",1733965836114,8.1684759,227.19,227.13,8.1684759]
["bitfinex","SOLUSD",1733965838618,8.1684759,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733965839309,8.1684759,227.17,227.11,38.1684759]
["bitfinex","SOLUSD",1733965842307,8.1684759,227.18,227.12,8.1684759]
["bitfinex","SOLUSD",1733965842505,8.1684759,227.2,227.14,30.0]
["bitfinex","SOLUSD",1733965843013,0.66026104,227.25,227.17,30.0]
["bitfinex","SOLUSD",1733965843211,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965843715,0.66026104,227.25,227.17,30.0]
["bitfinex","SOLUSD",1733965843716,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733965843921,8.1684759,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733965844294,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965846693,8.1684759,227.2,227.14,38.1684759]
["bitfinex","SOLUSD",1733965847598,8.1684759,227.21,227.15,8.1684759]
["bitfinex","SOLUSD",1733965847797,0.66026104,227.2,227.15,8.1684759]
["bitfinex","SOLUSD",1733965849421,8.1684759,227.21,227.15,8.1684759]
["bitfinex","SOLUSD",1733965852224,0.66026104,227.24,227.09,0.66021461]
["bitfinex","SOLUSD",1733965852225,0.66026104,227.24,227.17,30.0]
["bitfinex","SOLUSD",1733965852406,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733965853206,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733965853739,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733965854227,8.1684759,227.2,227.14,38.1684759]
["bitfinex","SOLUSD",1733965855332,0.66026104,227.22,227.16,8.1684759]
["bitfinex","SOLUSD",1733965855503,8.1684759,227.22,227.16,8.1684759]
["bitfinex","SOLUSD",1733965855706,0.66026104,227.27,227.21,30.0]
["bitfinex","SOLUSD",1733965855929,10.9991,227.29,227.23,8.1684759]
["bitfinex","SOLUSD",1733965856128,10.9991,227.29,227.22,0.12549]
["bitfinex","SOLUSD",1733965856129,8.82873694,227.28,227.22,8.2939659]
["bitfinex","SOLUSD",1733965856306,8.1684759,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733965856506,8.1684759,227.26,227.18,0.12549]
["bitfinex","SOLUSD",1733965856507,8.1684759,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733965856927,0.66026104,227.28,227.19,8.2939659]
["bitfinex","SOLUSD",1733965857129,8.1684759,227.25,227.19,8.2939659]
["bitfinex","SOLUSD",1733965858018,8.1684759,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733965858220,8.1684759,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733965858524,8.1684759,227.2,227.15,38.1347]
["bitfinex","SOLUSD",1733965859119,8.1684759,227.19,227.15,38.1347]
["bitfinex","SOLUSD",1733965861626,8.1684759,227.2,227.15,38.1347]
["bitfinex","SOLUSD",1733965863615,0.66026104,227.23,227.15,38.1347]
["bitfinex","SOLUSD",1733965863835,8.1684759,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733965865143,0.66026104,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733965865344,11.65936104,227.29,227.19,0.12549]
["bitfinex","SOLUSD",1733965865523,8.1684759,227.25,227.19,8.2939659]
["bitfinex","SOLUSD",1733965865727,8.1684759,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733965868061,3.32164964,227.34,227.16,30.66012938]
["bitfinex","SOLUSD",1733965868062,8.1684759,227.22,227.16,30.0]
["bitfinex","SOLUSD",1733965868226,8.1684759,227.19,227.15,38.1347]
["bitfinex","SOLUSD",1733965868765,8.1684759,227.18,227.15,1.6547]
["bitfinex","SOLUSD",1733965868960,8.1684759,227.17,227.15,1.6547]
["bitfinex","SOLUSD",1733965869150,8.1684759,227.18,227.15,1.6547]
["bitfinex","SOLUSD",1733965874534,8.1684759,227.18,227.12,38.1684759]
["bitfinex","SOLUSD",1733965874932,0.66026104,227.17,227.12,38.1684759]
["bitfinex","SOLUSD",1733965875146,0.66026104,227.17,227.13,8.1684759]
["bitfinex","SOLUSD",1733965875552,8.1684759,227.18,227.13,8.1684759]
["bitfinex","SOLUSD",1733965876353,8.82873694,227.17,227.11,8.1684759]
["bitfinex","SOLUSD",1733965877068,8.1684759,227.15,227.1,7.6733]
["bitfinex","SOLUSD",1733965877578,8.1684759,227.15,227.1,1.5627]
["bitfinex","SOLUSD",1733965878339,0.66026104,227.14,227.09,38.1684759]
["bitfinex","SOLUSD",1733965880959,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965881142,8.1684759,227.15,227.1,8.1684759]
["bitfinex","SOLUSD",1733965881761,8.1684759,227.16,227.11,8.1684759]
["bitfinex","SOLUSD",1733965881964,0.66026104,227.15,227.11,8.1684759]
["bitfinex","SOLUSD",1733965882749,0.66026104,227.15,227.1,8.1684759]
["bitfinex","SOLUSD",1733965885768,0.66026104,227.19,227.1,8.1684759]
["bitfinex","SOLUSD",1733965885972,11.0019,227.24,227.13,38.1684759]
["bitfinex","SOLUSD",1733965886275,0.66026104,227.23,227.13,38.1684759]
["bitfinex","SOLUSD",1733965886504,8.1684759,227.19,227.13,38.1684759]
["bitfinex","SOLUSD",1733965886648,0.66026104,227.23,227.13,38.1684759]
["bitfinex","SOLUSD",1733965886848,8.1684759,227.19,227.13,38.1684759]
["bitfinex","SOLUSD",1733965887468,0.66026104,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733965887767,8.1684759,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733965888473,8.1684759,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733965888893,8.82873694,227.16,227.1,8.2939659]
["bitfinex","SOLUSD",1733965889051,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965892666,8.1684759,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733965893469,8.1684759,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733965893863,0.66026104,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965894175,8.1684759,227.14,227.09,38.1684759]
["bitfinex","SOLUSD",1733965894475,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733965894779,8.1684759,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733965895369,8.1684759,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733965896256,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965896452,8.82873694,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965897951,8.1684759,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965898157,8.1684759,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965900054,0.66026104,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965900256,8.1684759,227.13,227.07,8.6889485]
["bitfinex","SOLUSD",1733965900670,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965901557,8.1684759,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965902067,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965902250,0.66026104,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965902650,8.82873694,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965904480,8.1684759,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733965904958,0.66026104,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965905857,31.9453599,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965907472,32.60562094,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965907652,32.73111094,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965911478,32.60562094,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965911872,0.66026104,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965912059,19.1773759,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965912783,8.1684759,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965917700,11.0071,227.13,227.07,8.6889485]
["bitfinex","SOLUSD",1733965917983,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733965918184,0.66026104,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733965918481,8.1684759,227.18,227.12,38.1684759]
["bitfinex","SOLUSD",1733965918703,8.1684759,227.19,227.13,8.1684759]
["bitfinex","SOLUSD",1733965920088,8.1684759,227.19,227.15,30.0]
["bitfinex","SOLUSD",1733965920293,8.1684759,227.19,227.12,30.0]
["bitfinex","SOLUSD",1733965920481,8.1684759,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733965920674,8.82873694,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733965920882,8.82873694,227.17,227.09,30.0]
["bitfinex","SOLUSD",1733965920883,8.1684759,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965921887,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965922511,8.1684759,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733965922688,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965923297,8.1684759,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733965923485,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965923696,8.1684759,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733965923887,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965924081,8.1684759,227.15,227.09,30.0]
["bitfinex","SOLUSD",1733965924392,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733965924787,0.66026104,227.18,227.09,30.0]
["bitfinex","SOLUSD",1733965924788,8.1684759,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965924978,8.82873694,227.13,227.07,16.6398485]
["bitfinex","SOLUSD",1733965925184,8.82873694,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733965925883,8.1684759,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733965926492,8.1684759,227.13,227.09,30.0]
["bitfinex","SOLUSD",1733965930307,8.1684759,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733965930605,0.66026104,227.18,227.1,0.12549]
["bitfinex","SOLUSD",1733965930814,0.66026104,227.22,227.12,38.1684759]
["bitfinex","SOLUSD",1733965931189,8.1684759,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733965931894,0.66026104,227.25,227.15,30.0]
["bitfinex","SOLUSD",1733965932093,8.1684759,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733965933019,0.66026104,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1733965933191,0.66026104,227.26,227.18,30.0]
["bitfinex","SOLUSD",1733965933389,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733965933689,8.1684759,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733965935126,8.1684759,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733965935411,8.1684759,227.2,227.16,7.8872]
["bitfinex","SOLUSD",1733965936906,8.1684759,227.17,227.12,30.0]
["bitfinex","SOLUSD",1733965937107,8.1684759,227.16,227.12,30.0]
["bitfinex","SOLUSD",1733965939924,8.1684759,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965941721,8.1684759,227.15,227.11,1.5577]
["bitfinex","SOLUSD",1733965942036,8.1684759,227.15,227.12,30.0]
["bitfinex","SOLUSD",1733965943219,8.1684759,227.15,227.11,1.5577]
["bitfinex","SOLUSD",1733965943425,11.66336104,227.21,227.1,0.12549]
["bitfinex","SOLUSD",1733965943426,8.1684759,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733965943830,8.1684759,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733965944626,8.1684759,227.12,227.09,30.0]
["bitfinex","SOLUSD",1733965944844,8.1684759,227.12,227.07,0.5204726]
["bitfinex","SOLUSD",1733965945331,8.1684759,227.13,227.07,8.6889485]
["bitfinex","SOLUSD",1733965945527,8.1684759,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965952229,0.66026104,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965952443,8.82873694,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965954110,8.1684759,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965954313,23.776884,227.11,227.07,0.5204726]
["bitfinex","SOLUSD",1733965954532,8.1684759,227.09,227.07,0.5204726]
["bitfinex","SOLUSD",1733965955510,31.9453599,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965955710,32.60562094,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965959128,11.0086,227.1,227.07,0.5204726]
["bitfinex","SOLUSD",1733965959342,8.1684759,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965969334,31.9453599,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965974036,8.1684759,227.08,227.07,0.5204726]
["bitfinex","SOLUSD",1733965983967,8.1684759,227.08,227.07,7.26e-05]
["bitfinex","SOLUSD",1733965983968,31.9453599,227.08,227.07,7.26e-05]
["bitfinex","SOLUSD",1733965986851,20.0,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733965987163,8.1684759,227.0,226.99,30.0]
["bitfinex","SOLUSD",1733965989762,8.1684759,227.0,226.94,6.1261]
["bitfinex","SOLUSD",1733965989965,8.1684759,226.95,226.94,6.1261]
["bitfinex","SOLUSD",1733965990765,8.1684759,226.95,226.93,30.0]
["bitfinex","SOLUSD",1733965990971,8.1684759,226.94,226.93,30.0]
["bitfinex","SOLUSD",1733965996664,8.1684759,226.97,226.94,0.12549]
["bitfinex","SOLUSD",1733965997183,0.66026104,227.03,226.96,30.0]
["bitfinex","SOLUSD",1733965997385,8.1684759,226.99,226.96,30.0]
["bitfinex","SOLUSD",1733965997589,33.33416464,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733965997590,0.66026104,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733965997793,11.0111,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733965997982,8.1684759,227.02,226.99,30.0]
["bitfinex","SOLUSD",1733965999790,8.1684759,227.01,226.99,30.0]
["bitfinex","SOLUSD",1733966001369,8.1684759,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733966002269,11.0111,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733966002675,8.1684759,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733966005478,43.776884,227.08,227.0,8.2939659]
["bitfinex","SOLUSD",1733966005686,8.1684759,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966005985,8.1684759,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733966007103,11.0069,227.13,227.05,0.12549]
["bitfinex","SOLUSD",1733966007284,8.1684759,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1733966008005,8.1684759,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733966008600,8.1684759,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733966010379,0.66026104,227.12,227.05,0.12549]
["bitfinex","SOLUSD",1733966010583,8.1684759,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733966010973,8.1684759,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733966011887,8.1684759,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733966013501,8.1684759,227.13,227.11,30.0]
["bitfinex","SOLUSD",1733966014287,20.0,227.18,227.12,0.12549]
["bitfinex","SOLUSD",1733966014487,8.1684759,227.18,227.15,0.12549]
["bitfinex","SOLUSD",1733966014693,8.1684759,227.16,227.14,30.0]
["bitfinex","SOLUSD",1733966014997,8.1684759,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733966015297,8.1684759,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733966015609,8.1684759,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733966020007,8.1684759,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733966021200,8.1684759,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733966021416,11.66506104,227.18,227.08,30.0]
["bitfinex","SOLUSD",1733966021417,8.1684759,227.11,227.08,30.0]
["bitfinex","SOLUSD",1733966021701,8.1684759,227.09,227.05,30.0]
["bitfinex","SOLUSD",1733966021905,8.1684759,227.08,227.05,30.0]
["bitfinex","SOLUSD",1733966022905,8.1684759,227.09,227.05,30.0]
["bitfinex","SOLUSD",1733966023106,8.1684759,227.1,227.06,0.12549]
["bitfinex","SOLUSD",1733966025295,8.1684759,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733966025497,0.66026104,227.18,227.11,30.0]
["bitfinex","SOLUSD",1733966025812,8.1684759,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733966026717,0.66026104,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733966026916,8.1684759,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733966028113,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733966029301,0.66026104,227.26,227.17,30.0]
["bitfinex","SOLUSD",1733966029302,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733966029616,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733966030495,0.66026104,227.26,227.18,0.12549]
["bitfinex","SOLUSD",1733966030796,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966030995,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966031599,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966032209,8.1684759,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733966032610,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966033005,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966033198,8.1684759,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733966033415,8.1684759,227.2,227.18,0.12549]
["bitfinex","SOLUSD",1733966036505,8.1684759,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733966037612,0.66026104,227.27,227.2,30.0]
["bitfinex","SOLUSD",1733966037812,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966038345,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966039627,8.1684759,227.26,227.24,0.12549]
["bitfinex","SOLUSD",1733966039818,8.82873694,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966040020,0.66026104,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1733966040222,8.1684759,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733966040723,8.1684759,227.2,227.18,0.12549]
["bitfinex","SOLUSD",1733966042208,8.1684759,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733966042209,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966042413,8.1684759,227.15,227.11,31.5905]
["bitfinex","SOLUSD",1733966042615,8.1684759,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733966043117,2.17246104,227.23,227.14,30.0]
["bitfinex","SOLUSD",1733966043118,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966043836,8.1684759,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733966044014,8.1684759,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733966047436,11.66176104,227.24,227.18,0.12549]
["bitfinex","SOLUSD",1733966047736,8.1684759,227.21,227.18,0.12549]
["bitfinex","SOLUSD",1733966049538,8.1684759,227.2,227.18,0.12549]
["bitfinex","SOLUSD",1733966049717,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966049922,8.1684759,227.16,227.14,30.0]
["bitfinex","SOLUSD",1733966050142,8.1684759,227.15,227.14,30.0]
["bitfinex","SOLUSD",1733966050315,8.1684759,227.15,227.11,30.0]
["bitfinex","SOLUSD",1733966051858,8.1684759,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733966052262,8.1684759,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733966054058,8.1684759,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733966058280,8.1684759,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733966058458,0.66026104,227.21,227.12,0.12549]
["bitfinex","SOLUSD",1733966058667,8.1684759,227.19,227.13,8.1684759]
["bitfinex","SOLUSD",1733966058891,8.1684759,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733966059879,8.1684759,227.19,227.14,30.12549]
["bitfinex","SOLUSD",1733966060079,8.1684759,227.2,227.14,38.2939659]
["bitfinex","SOLUSD",1733966060474,8.1684759,227.2,227.15,8.1684759]
["bitfinex","SOLUSD",1733966060674,0.66026104,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1733966060983,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966061291,8.1684759,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733966062089,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966062286,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966062494,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733966062697,8.1684759,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733966063876,0.66026104,227.26,227.2,30.0]
["bitfinex","SOLUSD",1733966064079,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966064487,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966065394,8.1684759,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733966065592,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966067797,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966069102,8.1684759,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733966069797,8.1684759,227.24,227.21,0.12549]
["bitfinex","SOLUSD",1733966072396,8.1684759,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1733966072606,8.1684759,227.23,227.17,38.1684759]
["bitfinex","SOLUSD",1733966072897,8.1684759,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733966075103,8.1684759,227.23,227.18,8.2939659]
["bitfinex","SOLUSD",1733966075888,8.1684759,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733966076075,8.1684759,227.23,227.18,8.2939659]
["bitfinex","SOLUSD",1733966076488,8.1684759,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733966078393,35.56123504,227.31,227.2,30.0]
["bitfinex","SOLUSD",1733966078587,8.1684759,227.25,227.2,38.1684759]
["bitfinex","SOLUSD",1733966079193,8.1684759,227.27,227.2,30.0]
["bitfinex","SOLUSD",1733966079405,8.1684759,227.25,227.2,38.1684759]
["bitfinex","SOLUSD",1733966080787,8.1684759,227.26,227.2,30.0]
["bitfinex","SOLUSD",1733966080986,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966081186,8.1684759,227.22,227.2,30.0]
["bitfinex","SOLUSD",1733966082714,8.1684759,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733966084711,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966087610,8.1684759,227.26,227.21,0.66008315]
["bitfinex","SOLUSD",1733966087812,0.66026104,227.31,227.24,30.0]
["bitfinex","SOLUSD",1733966088125,8.1684759,227.33,227.25,0.65995702]
["bitfinex","SOLUSD",1733966088324,8.1684759,227.33,227.27,38.1684759]
["bitfinex","SOLUSD",1733966089195,8.1684759,227.31,227.27,30.0]
["bitfinex","SOLUSD",1733966090290,8.1684759,227.32,227.27,30.0]
["bitfinex","SOLUSD",1733966091105,8.1684759,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733966091895,8.1684759,227.29,227.27,30.0]
["bitfinex","SOLUSD",1733966092796,8.1684759,227.3,227.27,30.0]
["bitfinex","SOLUSD",1733966094440,4.72266965,227.36,227.3,30.0]
["bitfinex","SOLUSD",1733966094605,10.9942,227.4,227.3,30.0]
["bitfinex","SOLUSD",1733966094606,8.1684759,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733966094808,8.1684759,227.4,227.34,8.1684759]
["bitfinex","SOLUSD",1733966095015,8.1684759,227.4,227.36,30.0]
["bitfinex","SOLUSD",1733966095311,8.1684759,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733966095703,8.1684759,227.42,227.37,0.65959227]
["bitfinex","SOLUSD",1733966096103,8.1684759,227.41,227.37,0.65959227]
["bitfinex","SOLUSD",1733966097702,8.1684759,227.42,227.37,0.65959227]
["bitfinex","SOLUSD",1733966098820,10.9921,227.44,227.37,0.65959227]
["bitfinex","SOLUSD",1733966098821,8.1684759,227.41,227.37,0.65959227]
["bitfinex","SOLUSD",1733966099022,8.1684759,227.41,227.36,30.0]
["bitfinex","SOLUSD",1733966099209,8.1684759,227.38,227.36,30.0]
["bitfinex","SOLUSD",1733966099608,8.1684759,227.39,227.36,30.0]
["bitfinex","SOLUSD",1733966100314,8.1684759,227.38,227.36,30.0]
["bitfinex","SOLUSD",1733966101120,8.1684759,227.37,227.33,30.0]
["bitfinex","SOLUSD",1733966101319,8.1684759,227.35,227.33,30.0]
["bitfinex","SOLUSD",1733966101523,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966102031,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733966102210,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966102418,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733966103114,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966105045,8.09798939,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966105250,8.1684759,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733966105417,8.1684759,227.31,227.27,31.6289]
["bitfinex","SOLUSD",1733966105825,8.1684759,227.3,227.27,31.6289]
["bitfinex","SOLUSD",1733966106847,8.1684759,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733966107145,8.1684759,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733966107448,0.66026104,227.33,227.23,30.0]
["bitfinex","SOLUSD",1733966107449,8.1684759,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733966107906,8.1684759,227.24,227.23,30.0]
["bitfinex","SOLUSD",1733966108109,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966109034,10.9986,227.3,227.22,8.1684759]
["bitfinex","SOLUSD",1733966109339,10.9986,227.3,227.2,30.0]
["bitfinex","SOLUSD",1733966109340,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966110515,8.1684759,227.24,227.19,8.1684759]
["bitfinex","SOLUSD",1733966110926,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733966111123,0.66026104,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733966111124,8.1684759,227.2,227.17,30.0]
["bitfinex","SOLUSD",1733966111731,0.66026104,227.23,227.17,30.0]
["bitfinex","SOLUSD",1733966111947,8.1684759,227.22,227.17,38.1684759]
["bitfinex","SOLUSD",1733966112147,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733966112655,0.66026104,227.25,227.18,8.1684759]
["bitfinex","SOLUSD",1733966112830,8.1684759,227.23,227.18,8.1684759]
["bitfinex","SOLUSD",1733966113433,8.1684759,227.22,227.17,38.1684759]
["bitfinex","SOLUSD",1733966113634,0.66026104,227.26,227.17,38.1684759]
["bitfinex","SOLUSD",1733966113843,8.1684759,227.24,227.17,30.0]
["bitfinex","SOLUSD",1733966114044,8.1684759,227.24,227.11,8.27033602]
["bitfinex","SOLUSD",1733966114045,8.1684759,227.21,227.15,8.1684759]
["bitfinex","SOLUSD",1733966114234,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966114757,8.1684759,227.19,227.14,38.1684759]
["bitfinex","SOLUSD",1733966115048,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733966115226,8.1684759,227.23,227.17,38.1684759]
["bitfinex","SOLUSD",1733966115561,8.1684759,227.26,227.2,38.1684759]
["bitfinex","SOLUSD",1733966115934,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966117433,23.776884,227.27,227.2,30.0]
["bitfinex","SOLUSD",1733966117640,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966117959,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966118134,8.1684759,227.25,227.2,38.1684759]
["bitfinex","SOLUSD",1733966118334,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966119149,20.0,227.3,227.2,30.66012333]
["bitfinex","SOLUSD",1733966119335,8.1684759,227.26,227.2,38.1684759]
["bitfinex","SOLUSD",1733966119651,8.1684759,227.25,227.2,38.1684759]
["bitfinex","SOLUSD",1733966119828,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966121165,8.1684759,227.25,227.2,38.1684759]
["bitfinex","SOLUSD",1733966121533,24.43714504,227.29,227.2,30.0]
["bitfinex","SOLUSD",1733966121728,8.1684759,227.26,227.2,30.0]
["bitfinex","SOLUSD",1733966121952,8.1684759,227.24,227.2,30.0]
["bitfinex","SOLUSD",1733966122646,8.1684759,227.24,227.19,8.1684759]
["bitfinex","SOLUSD",1733966122847,8.1684759,227.23,227.17,38.1684759]
["bitfinex","SOLUSD",1733966123028,8.1684759,227.21,227.17,30.0]
["bitfinex","SOLUSD",1733966123230,11.0006,227.26,227.14,38.1684759]
["bitfinex","SOLUSD",1733966123231,8.1684759,227.2,227.14,38.1684759]
["bitfinex","SOLUSD",1733966124158,0.66026104,227.25,227.14,30.0]
["bitfinex","SOLUSD",1733966124159,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966124929,0.66026104,227.25,227.18,38.1684759]
["bitfinex","SOLUSD",1733966125133,8.1684759,227.24,227.18,38.1684759]
["bitfinex","SOLUSD",1733966126959,23.776884,227.28,227.19,8.1684759]
["bitfinex","SOLUSD",1733966127170,8.1684759,227.25,227.19,8.1684759]
["bitfinex","SOLUSD",1733966127470,0.66026104,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733966127765,8.1684759,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733966130158,23.776884,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733966130358,8.1684759,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733966131267,0.66026104,227.27,227.21,30.0]
["bitfinex","SOLUSD",1733966131268,8.1684759,227.26,227.21,30.0]
["bitfinex","SOLUSD",1733966131476,8.1684759,227.25,227.21,30.0]
["bitfinex","SOLUSD",1733966132373,8.1684759,227.24,227.21,30.0]
["bitfinex","SOLUSD",1733966134265,8.1684759,227.24,227.18,38.1684759]
["bitfinex","SOLUSD",1733966135958,8.1684759,227.24,227.19,8.1684759]
["bitfinex","SOLUSD",1733966136556,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733966136767,8.1684759,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733966137557,8.1684759,227.23,227.18,38.1684759]
["bitfinex","SOLUSD",1733966138168,8.1684759,227.24,227.18,38.1684759]
["bitfinex","SOLUSD",1733966143597,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966143770,8.1684759,227.18,227.14,30.0]
["bitfinex","SOLUSD",1733966146703,8.1684759,227.19,227.14,30.0]
["bitfinex","SOLUSD",1733966147787,8.1684759,227.19,227.14,38.1684759]
["bitfinex","SOLUSD",1733966148007,8.1684759,227.16,227.11,31.5101]
["bitfinex","SOLUSD",1733966148201,8.1684759,227.16,227.11,39.6785759]
["bitfinex","SOLUSD",1733966148501,8.1684759,227.15,227.11,31.5101]
["bitfinex","SOLUSD",1733966148720,8.1684759,227.15,227.09,8.1684759]
["bitfinex","SOLUSD",1733966149012,0.66026104,227.2,227.08,38.1684759]
["bitfinex","SOLUSD",1733966149013,8.1684759,227.14,227.08,38.1684759]
["bitfinex","SOLUSD",1733966149996,8.1684759,227.13,227.08,30.0]
["bitfinex","SOLUSD",1733966150302,8.1684759,227.12,227.08,30.0]
["bitfinex","SOLUSD",1733966150476,0.66026104,227.17,227.06,1.6254]
["bitfinex","SOLUSD",1733966150477,8.1684759,227.1,227.06,1.6254]
["bitfinex","SOLUSD",1733966150682,8.1684759,227.08,227.05,30.0]
["bitfinex","SOLUSD",1733966151179,8.1684759,227.06,227.01,1.6254]
["bitfinex","SOLUSD",1733966151378,8.1684759,227.04,227.01,1.6254]
["bitfinex","SOLUSD",1733966152578,8.1684759,227.06,227.01,1.6254]
["bitfinex","SOLUSD",1733966153389,8.1684759,227.07,227.02,8.1684759]
["bitfinex","SOLUSD",1733966154999,20.0,227.12,227.04,8.1684759]
["bitfinex","SOLUSD",1733966155207,8.1684759,227.1,227.04,8.1684759]
["bitfinex","SOLUSD",1733966155395,8.1684759,227.09,227.03,38.1684759]
["bitfinex","SOLUSD",1733966157205,8.1684759,227.08,227.03,30.0]
["bitfinex","SOLUSD",1733966157927,8.1684759,227.04,227.01,1.6254]
["bitfinex","SOLUSD",1733966158217,8.1684759,227.04,227.0,30.0]
["bitfinex","SOLUSD",1733966158815,8.1684759,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733966159116,8.1684759,227.06,227.0,38.1684759]
["bitfinex","SOLUSD",1733966159817,0.66026104,227.09,227.02,8.1684759]
["bitfinex","SOLUSD",1733966159818,8.1684759,227.08,227.02,8.1684759]
["bitfinex","SOLUSD",1733966160936,8.1684759,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733966161123,8.1684759,227.06,227.0,38.1684759]
["bitfinex","SOLUSD",1733966163235,8.1684759,227.07,227.01,8.1684759]
["bitfinex","SOLUSD",1733966164326,8.82873694,227.06,227.0,38.1684759]
["bitfinex","SOLUSD",1733966166023,8.1684759,227.06,227.0,38.1684759]
["bitfinex","SOLUSD",1733966166609,8.1684759,227.06,227.01,8.1684759]
["bitfinex","SOLUSD",1733966166812,0.66026104,227.09,227.01,8.1684759]
["bitfinex","SOLUSD",1733966167024,0.66026104,227.09,227.03,38.1684759]
["bitfinex","SOLUSD",1733966167025,8.1684759,227.09,227.03,38.1684759]
["bitfinex","SOLUSD",1733966167830,8.1684759,227.09,227.03,30.0]
["bitfinex","SOLUSD",1733966168530,0.66026104,227.14,227.06,38.1684759]
["bitfinex","SOLUSD",1733966168714,11.0042,227.19,227.1,8.1684759]
["bitfinex","SOLUSD",1733966168919,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733966169315,8.1684759,227.16,227.09,38.1684759]
["bitfinex","SOLUSD",1733966169712,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733966169915,8.1684759,227.17,227.1,8.1684759]
["bitfinex","SOLUSD",1733966170345,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733966173570,11.0059,227.15,227.1,8.1684759]
["bitfinex","SOLUSD",1733966173892,8.1684759,227.16,227.09,38.1684759]
["bitfinex","SOLUSD",1733966174108,8.1684759,227.15,227.09,38.1684759]
["bitfinex","SOLUSD",1733966174400,0.66026104,227.18,227.11,8.1684759]
["bitfinex","SOLUSD",1733966174562,8.82873694,227.18,227.11,8.1684759]
["bitfinex","SOLUSD",1733966174886,8.1684759,227.17,227.11,8.1684759]
["bitfinex","SOLUSD",1733966175096,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733966175473,0.66026104,227.18,227.1,8.1684759]
["bitfinex","SOLUSD",1733966175654,0.66026104,227.22,227.12,38.1684759]
["bitfinex","SOLUSD",1733966175871,8.1684759,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733966176061,8.1684759,227.21,227.15,30.0]
["bitfinex","SOLUSD",1733966176369,8.1684759,227.21,227.15,38.1684759]
["bitfinex","SOLUSD",1733966176696,8.1684759,227.21,227.15,30.0]
["bitfinex","SOLUSD",1733966176901,8.1684759,227.2,227.15,30.0]
["bitfinex","SOLUSD",1733966177067,8.1684759,227.18,227.14,1.5401]
["bitfinex","SOLUSD",1733966178280,8.1684759,227.15,227.09,31.5401]
["bitfinex","SOLUSD",1733966178587,8.1684759,227.15,227.09,39.7085759]
["bitfinex","SOLUSD",1733966178796,8.1684759,227.16,227.1,8.1684759]
["bitfinex","SOLUSD",1733966179969,0.66026104,227.2,227.13,38.1684759]
["bitfinex","SOLUSD",1733966180166,8.1684759,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733966180894,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966181368,8.1684759,227.19,227.13,30.0]
["bitfinex","SOLUSD",1733966181573,8.1684759,227.18,227.13,30.0]
["bitfinex","SOLUSD",1733966182194,0.66026104,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733966182384,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966182776,0.66026104,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733966183077,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966183586,8.1684759,227.19,227.13,38.1684759]
["bitfinex","SOLUSD",1733966184099,0.66026104,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733966184397,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966185204,8.1684759,227.19,227.13,38.1684759]
["bitfinex","SOLUSD",1733966186591,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966188690,0.66026104,227.24,227.13,30.0]
["bitfinex","SOLUSD",1733966188691,8.1684759,227.17,227.13,30.0]
["bitfinex","SOLUSD",1733966188908,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966189094,8.1684759,227.13,227.1,30.0]
["bitfinex","SOLUSD",1733966189299,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966189506,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966189701,8.1684759,227.16,227.11,8.1684759]
["bitfinex","SOLUSD",1733966190001,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966191228,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966193614,8.1684759,227.16,227.1,38.1684759]
["bitfinex","SOLUSD",1733966194296,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966194730,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966196236,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966196542,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966196936,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966197552,8.1684759,227.16,227.1,38.1684759]
["bitfinex","SOLUSD",1733966197737,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966198290,0.66026104,227.19,227.07,30.0]
["bitfinex","SOLUSD",1733966198291,8.1684759,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733966200771,8.1684759,227.13,227.07,30.0]
["bitfinex","SOLUSD",1733966200968,8.1684759,227.13,227.08,8.1684759]
["bitfinex","SOLUSD",1733966201175,0.66026104,227.17,227.1,30.0]
["bitfinex","SOLUSD",1733966201333,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966201738,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966203505,8.1684759,227.15,227.1,38.1684759]
["bitfinex","SOLUSD",1733966203713,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966204419,8.1684759,227.14,227.1,30.0]
["bitfinex","SOLUSD",1733966204716,8.1684759,227.15,227.1,30.0]
["bitfinex","SOLUSD",1733966205823,8.1684759,227.16,227.1,38.1684759]
["bitfinex","SOLUSD",1733966206742,0.66026104,227.21,227.13,38.1684759]
["bitfinex","SOLUSD",1733966206931,8.1684759,227.2,227.14,8.1684759]
["bitfinex","SOLUSD",1733966208143,8.1684759,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733966209156,8.1684759,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733966209437,8.1684759,227.19,227.16,30.0]
["bitfinex","SOLUSD",1733966210507,8.1684759,227.2,227.16,30.0]
["bitfinex","SOLUSD",1733966210841,8.1684759,227.21,227.16,30.0]
["bitfinex","SOLUSD",1733966211306,0.66026104,227.25,227.16,38.1684759]
["bitfinex","SOLUSD",1733966211505,8.1684759,227.22,227.16,38.1684759]
["bitfinex","SOLUSD",1733966211723,0.66026104,227.28,227.2,38.1684759]
["bitfinex","SOLUSD",1733966211899,8.1684759,227.26,227.2,38.1684759]
["bitfinex","SOLUSD",1733966212104,8.1684759,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733966214126,0.66026104,227.33,227.25,8.1684759]
["bitfinex","SOLUSD",1733966214327,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966214721,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966215526,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966216144,0.66026104,227.36,227.26,30.0]
["bitfinex","SOLUSD",1733966216145,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966216531,8.1684759,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733966216725,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966217133,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966217428,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966219227,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966220643,8.1684759,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733966221231,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966221429,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966224632,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966225041,8.1684759,227.31,227.26,30.0]
["bitfinex","SOLUSD",1733966225451,8.1684759,227.3,227.26,30.0]
["bitfinex","SOLUSD",1733966225651,8.1684759,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733966225834,8.1684759,227.25,227.23,30.0]
["bitfinex","SOLUSD",1733966226031,8.1684759,227.24,227.2,31.6173]
["bitfinex","SOLUSD",1733966226346,8.1684759,227.23,227.2,31.6173]
["bitfinex","SOLUSD",1733966229466,20.0,227.31,227.23,30.0]
["bitfinex","SOLUSD",1733966229681,8.1684759,227.26,227.23,30.0]
["bitfinex","SOLUSD",1733966230750,8.1684759,227.24,227.2,31.6173]
["bitfinex","SOLUSD",1733966230944,8.1684759,227.23,227.2,30.0]
["bitfinex","SOLUSD",1733966232095,8.1684759,227.22,227.17,30.0]
["bitfinex","SOLUSD",1733966232654,8.1684759,227.23,227.17,38.1684759]
["bitfinex","SOLUSD",1733966234373,0.66026104,227.29,227.22,30.0]
["bitfinex","SOLUSD",1733966234670,0.66026104,227.32,227.22,38.1684759]
["bitfinex","SOLUSD",1733966234869,8.1684759,227.28,227.22,38.1684759]
["bitfinex","SOLUSD",1733966235163,8.1684759,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733966235373,0.66026104,227.32,227.22,30.0]
["bitfinex","SOLUSD",1733966235669,8.1684759,227.27,227.22,30.0]
["bitfinex","SOLUSD",1733966238072,8.1684759,227.26,227.22,30.0]
["bitfinex","SOLUSD",1733966238373,8.1684759,227.25,227.22,30.0]
["bitfinex","SOLUSD",1733966238874,8.1684759,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733966239046,8.1684759,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733966239256,8.1684759,227.25,227.19,38.1684759]
["bitfinex","SOLUSD",1733966239599,8.1684759,227.24,227.19,30.0]
["bitfinex","SOLUSD",1733966243272,8.1684759,227.23,227.19,30.0]
["bitfinex","SOLUSD",1733966243756,0.66026104,227.28,227.19,30.0]
["bitfinex","SOLUSD",1733966243967,0.66026104,227.29,227.23,30.0]
["bitfinex","SOLUSD",1733966244282,8.1684759,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733966244483,8.1684759,227.27,227.16,0.66002384]
["bitfinex","SOLUSD",1733966244484,8.1684759,227.25,227.2,30.0]
["bitfinex","SOLUSD",1733966246857,0.66026104,227.29,227.23,30.0]
["bitfinex","SOLUSD",1733966247069,8.1684759,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733966248996,0.66026104,227.32,227.23,38.1684759]
["bitfinex","SOLUSD",1733966249169,8.1684759,227.3,227.24,8.82841884]
["bitfinex","SOLUSD",1733966249870,0.66026104,227.35,227.29,30.0]
["bitfinex","SOLUSD",1733966250077,8.1684759,227.35,227.29,38.1684759]
["bitfinex","SOLUSD",1733966250664,0.66026104,227.36,227.29,38.1684759]
["bitfinex","SOLUSD",1733966250867,8.1684759,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733966251383,8.1684759,227.37,227.32,30.0]
["bitfinex","SOLUSD",1733966252181,8.1684759,227.36,227.32,30.0]
["bitfinex","SOLUSD",1733966252883,0.66026104,227.41,227.32,38.1684759]
["bitfinex","SOLUSD",1733966252884,8.1684759,227.38,227.32,38.1684759]
["bitfinex","SOLUSD",1733966254492,8.1684759,227.39,227.32,38.1684759]
["bitfinex","SOLUSD",1733966254678,8.1684759,227.39,227.32,38.82816134]
["bitfinex","SOLUSD",1733966254989,8.1684759,227.38,227.32,30.65968544]
["bitfinex","SOLUSD",1733966255187,8.1684759,227.37,227.32,30.65968544]
["bitfinex","SOLUSD",1733966255565,8.1684759,227.36,227.32,30.65968544]
["bitfinex","SOLUSD",1733966255894,8.1684759,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733966257997,8.1684759,227.38,227.32,38.1684759]
["bitfinex","SOLUSD",1733966259168,8.1684759,227.38,227.32,30.0]
["bitfinex","SOLUSD",1733966259367,47.04401498,227.48,227.4,30.0]
["bitfinex","SOLUSD",1733966259368,0.66026104,227.47,227.4,30.0]
["bitfinex","SOLUSD",1733966259677,0.66026104,227.47,227.41,8.8280007]
["bitfinex","SOLUSD",1733966259678,8.1684759,227.47,227.41,8.8280007]
["bitfinex","SOLUSD",1733966259889,8.1684759,227.46,227.4,38.1684759]
["bitfinex","SOLUSD",1733966260193,8.1684759,227.46,227.4,30.0]
["bitfinex","SOLUSD",1733966260375,8.1684759,227.46,227.4,30.65947148]
["bitfinex","SOLUSD",1733966260802,8.1684759,227.46,227.4,38.82794738]
["bitfinex","SOLUSD",1733966261778,8.1684759,227.49,227.43,30.0]
["bitfinex","SOLUSD",1733966261997,8.1684759,227.49,227.43,38.1684759]
["bitfinex","SOLUSD",1733966262499,8.1684759,227.5,227.46,30.0]
["bitfinex","SOLUSD",1733966264791,8.1684759,227.51,227.46,30.0]
["bitfinex","SOLUSD",1733966264973,8.1684759,227.51,227.39,14.1813]
["bitfinex","SOLUSD",1733966264974,8.1684759,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733966265175,11.64546104,227.58,227.5,30.0]
["bitfinex","SOLUSD",1733966265176,8.1684759,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733966265497,0.66026104,227.63,227.54,8.1684759]
["bitfinex","SOLUSD",1733966265498,10.9832,227.62,227.54,8.1684759]
["bitfinex","SOLUSD",1733966265684,0.66026104,227.63,227.56,30.0]
["bitfinex","SOLUSD",1733966265877,8.1684759,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733966266201,8.1684759,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733966266696,8.1684759,227.57,227.56,30.0]
["bitfinex","SOLUSD",1733966267490,8.1684759,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733966268001,1.18073364,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733966268304,8.1684759,227.58,227.56,30.0]
["bitfinex","SOLUSD",1733966268771,8.1684759,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733966269094,8.1684759,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733966271597,8.1684759,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733966272188,0.66026104,227.62,227.53,30.0]
["bitfinex","SOLUSD",1733966272395,8.1684759,227.58,227.53,30.0]
["bitfinex","SOLUSD",1733966273706,8.1684759,227.57,227.53,30.0]
["bitfinex","SOLUSD",1733966279414,8.1684759,227.56,227.53,30.0]
["bitfinex","SOLUSD",1733966280290,8.1684759,227.56,227.5,6.4452]
["bitfinex","SOLUSD",1733966280291,8.1684759,227.54,227.5,36.4452]
["bitfinex","SOLUSD",1733966280792,8.1684759,227.53,227.5,30.0]
["bitfinex","SOLUSD",1733966281009,8.1684759,227.52,227.5,30.0]
["bitfinex","SOLUSD",1733966281917,8.1684759,227.51,227.47,30.0]
["bitfinex","SOLUSD",1733966282120,8.1684759,227.49,227.47,30.0]
["bitfinex","SOLUSD",1733966284401,0.66026104,227.58,227.5,30.0]
["bitfinex","SOLUSD",1733966284597,8.1684759,227.52,227.47,38.1684759]
["bitfinex","SOLUSD",1733966284814,8.1684759,227.5,227.47,30.0]
["bitfinex","SOLUSD",1733966285011,8.1684759,227.48,227.4,6.5854]
["bitfinex","SOLUSD",1733966285215,8.1684759,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733966286107,8.1684759,227.4,227.39,30.0]
["bitfinex","SOLUSD",1733966286514,8.1684759,227.41,227.39,30.0]
["bitfinex","SOLUSD",1733966286714,8.1684759,227.42,227.39,30.0]
["bitfinex","SOLUSD",1733966287492,8.1684759,227.42,227.36,8.1684759]
["bitfinex","SOLUSD",1733966287721,8.1684759,227.41,227.35,44.7538759]
["bitfinex","SOLUSD",1733966288120,8.1684759,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733966289929,8.1684759,227.39,227.36,0.12549]
["bitfinex","SOLUSD",1733966292421,0.66026104,227.44,227.36,0.12549]
["bitfinex","SOLUSD",1733966292725,8.1684759,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733966294525,0.66026104,227.44,227.36,8.2939659]
["bitfinex","SOLUSD",1733966294826,8.1684759,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1733966295029,8.1684759,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1733966295716,0.66026104,227.44,227.37,8.1684759]
["bitfinex","SOLUSD",1733966295935,8.1684759,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1733966296129,8.1684759,227.43,227.36,30.0]
["bitfinex","SOLUSD",1733966296334,8.1684759,227.4,227.37,0.12549]
["bitfinex","SOLUSD",1733966297351,8.1684759,227.39,227.37,0.12549]
["bitfinex","SOLUSD",1733966297531,8.1684759,227.4,227.37,0.12549]
["bitfinex","SOLUSD",1733966297726,8.1684759,227.4,227.3,0.65969492]
["bitfinex","SOLUSD",1733966297727,8.1684759,227.38,227.3,30.0]
["bitfinex","SOLUSD",1733966297917,8.1684759,227.33,227.3,30.0]
["bitfinex","SOLUSD",1733966299850,8.1684759,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966300143,8.1684759,227.34,227.31,0.12549]
["bitfinex","SOLUSD",1733966300328,0.66026104,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1733966300525,8.1684759,227.34,227.31,0.12549]
["bitfinex","SOLUSD",1733966300731,8.1684759,227.33,227.31,0.12549]
["bitfinex","SOLUSD",1733966301141,8.82873694,227.32,227.26,30.0]
["bitfinex","SOLUSD",1733966301343,8.1684759,227.29,227.26,30.0]
["bitfinex","SOLUSD",1733966301532,8.1684759,227.27,227.23,30.0]
["bitfinex","SOLUSD",1733966302176,8.1684759,227.28,227.23,30.0]
["bitfinex","SOLUSD",1733966302830,8.1684759,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733966303755,8.1684759,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733966305972,8.1684759,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733966306333,0.66026104,227.32,227.24,0.12549]
["bitfinex","SOLUSD",1733966306533,8.1684759,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733966307201,0.66026104,227.32,227.24,8.2939659]
["bitfinex","SOLUSD",1733966307347,8.1684759,227.3,227.24,8.2939659]
["bitfinex","SOLUSD",1733966309572,8.1684759,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733966309879,0.66026104,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1733966311060,0.66026104,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733966311258,0.66026104,227.3,227.25,8.1684759]
["bitfinex","SOLUSD",1733966311763,0.66026104,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1733966313261,24.43714504,227.36,227.28,0.12549]
["bitfinex","SOLUSD",1733966313442,8.1684759,227.32,227.26,8.2939659]
["bitfinex","SOLUSD",1733966313640,0.66026104,227.31,227.26,8.2939659]
["bitfinex","SOLUSD",1733966313944,8.1684759,227.32,227.26,8.1684759]
["bitfinex","SOLUSD",1733966314153,8.1684759,227.29,227.25,0.12549]
["bitfinex","SOLUSD",1733966315944,8.1684759,227.28,227.25,0.12549]
["bitfinex","SOLUSD",1733966316243,8.1684759,227.26,227.18,30.0]
["bitfinex","SOLUSD",1733966316445,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733966316650,8.1684759,227.21,227.18,30.0]
["bitfinex","SOLUSD",1733966318145,8.1684759,227.22,227.18,30.0]
["bitfinex","SOLUSD",1733966320074,8.1684759,227.24,227.18,38.1684759]
["bitfinex","SOLUSD",1733966320372,0.66026104,227.23,227.18,38.1684759]
["bitfinex","SOLUSD",1733966320564,8.1684759,227.23,227.18,38.1684759]
["bitfinex","SOLUSD",1733966321072,8.1684759,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733966323691,8.1684759,227.23,227.18,38.1684759]
["bitfinex","SOLUSD",1733966324779,0.66026104,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733966325070,8.1684759,227.26,227.22,0.12549]
["bitfinex","SOLUSD",1733966327755,8.1684759,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733966327961,8.1684759,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733966328161,8.1684759,227.31,227.25,8.2939659]
["bitfinex","SOLUSD",1733966328752,8.1684759,227.31,227.28,0.12549]
["bitfinex","SOLUSD",1733966328963,8.1684759,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1733966329154,0.66026104,227.36,227.28,0.12549]
["bitfinex","SOLUSD",1733966329155,8.1684759,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733966329875,8.1684759,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733966330260,8.1684759,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1733966330778,0.66026104,227.4,227.34,0.12549]
["bitfinex","SOLUSD",1733966330976,8.1684759,227.38,227.34,0.12549]
["bitfinex","SOLUSD",1733966331654,8.1684759,227.39,227.34,0.12549]
["bitfinex","SOLUSD",1733966331976,0.66026104,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1733966332181,8.1684759,227.4,227.37,0.12549]
["bitfinex","SOLUSD",1733966332551,0.66026104,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1733966332758,8.1684759,227.41,227.37,0.12549]
["bitfinex","SOLUSD",1733966333160,8.1684759,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1733966333522,0.66026104,227.47,227.43,0.12549]
["bitfinex","SOLUSD",1733966333523,8.1684759,227.47,227.43,0.12549]
["bitfinex","SOLUSD",1733966333996,8.1684759,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1733966334196,0.66026104,227.53,227.43,0.12549]
["bitfinex","SOLUSD",1733966334197,8.1684759,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733966334381,8.1684759,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966335313,12.74771482,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966335812,8.82763205,227.56,227.43,0.12549]
["bitfinex","SOLUSD",1733966335813,12.74771482,227.46,227.43,0.12549]
["bitfinex","SOLUSD",1733966336097,11.11249,227.54,227.4,19.38751482]
["bitfinex","SOLUSD",1733966336098,12.74771482,227.44,227.41,0.12549]
["bitfinex","SOLUSD",1733966336478,23.776884,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1733966336798,12.74771482,227.43,227.41,0.12549]
["bitfinex","SOLUSD",1733966336979,12.74771482,227.42,227.4,0.12549]
["bitfinex","SOLUSD",1733966339100,12.74771482,227.43,227.4,0.12549]
["bitfinex","SOLUSD",1733966339518,12.74771482,227.43,227.39,31.5748]
["bitfinex","SOLUSD",1733966339885,12.74771482,227.42,227.39,31.5748]
["bitfinex","SOLUSD",1733966340186,12.74771482,227.43,227.39,31.5748]
["bitfinex","SOLUSD",1733966341392,12.74771482,227.44,227.39,31.5748]
["bitfinex","SOLUSD",1733966341701,12.74771482,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1733966342091,12.74771482,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733966342292,12.74771482,227.47,227.41,12.74771482]
["bitfinex","SOLUSD",1733966342492,12.74771482,227.48,227.43,30.0]
["bitfinex","SOLUSD",1733966342694,12.74771482,227.48,227.44,0.12549]
["bitfinex","SOLUSD",1733966342899,12.74771482,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1733966343284,12.74771482,227.5,227.44,12.87320482]
["bitfinex","SOLUSD",1733966343985,12.74771482,227.46,227.4,42.74771482]
["bitfinex","SOLUSD",1733966344290,0.66026104,227.49,227.41,0.12549]
["bitfinex","SOLUSD",1733966344291,12.74771482,227.44,227.41,0.12549]
["bitfinex","SOLUSD",1733966344501,12.74771482,227.45,227.41,0.12549]
["bitfinex","SOLUSD",1733966346327,13.40797586,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733966347022,12.74771482,227.44,227.4,30.0]
["bitfinex","SOLUSD",1733966349414,12.74771482,227.46,227.4,42.74771482]
["bitfinex","SOLUSD",1733966349619,12.74771482,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1733966350627,0.66026104,227.51,227.41,0.12549]
["bitfinex","SOLUSD",1733966350628,12.74771482,227.48,227.44,0.12549]
["bitfinex","SOLUSD",1733966350830,12.74771482,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1733966352397,12.74771482,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733966352595,12.74771482,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733966354430,12.74771482,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733966361227,8.15555461,227.52,227.49,30.0]
["bitfinex","SOLUSD",1733966362209,8.15555461,227.53,227.49,30.0]
["bitfinex","SOLUSD",1733966362710,8.15555461,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733966366428,8.15555461,227.55,227.49,38.15555461]
["bitfinex","SOLUSD",1733966366736,8.15555461,227.56,227.5,8.15555461]
["bitfinex","SOLUSD",1733966368335,8.15555461,227.56,227.51,8.15555461]
["bitfinex","SOLUSD",1733966368735,8.15555461,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1733966369717,8.15555461,227.58,227.53,0.12549]
["bitfinex","SOLUSD",1733966371720,0.5204726,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733966372049,8.15555461,227.61,227.56,30.0]
["bitfinex","SOLUSD",1733966373552,8.15555461,227.61,227.57,0.12549]
["bitfinex","SOLUSD",1733966374238,8.15555461,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733966374444,8.15555461,227.6,227.56,30.0]
["bitfinex","SOLUSD",1733966377847,8.15555461,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733966378164,1.18073364,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733966378445,8.15555461,227.59,227.56,30.0]
["bitfinex","SOLUSD",1733966379641,1.18073364,227.64,227.56,30.0]
["bitfinex","SOLUSD",1733966379932,8.15555461,227.57,227.49,30.0]
["bitfinex","SOLUSD",1733966380132,32.62221844,227.59,227.49,30.0]
["bitfinex","SOLUSD",1733966380133,8.15555461,227.54,227.49,30.0]
["bitfinex","SOLUSD",1733966380339,8.15555461,227.52,227.49,30.0]
["bitfinex","SOLUSD",1733966380748,8.15555461,227.51,227.49,30.0]
["bitfinex","SOLUSD",1733966381135,8.15555461,227.5,227.47,1.5762]
["bitfinex","SOLUSD",1733966381337,8.15555461,227.48,227.46,30.0]
["bitfinex","SOLUSD",1733966381551,8.15555461,227.47,227.46,30.0]
["bitfinex","SOLUSD",1733966382458,8.15555461,227.47,227.42,39.75025461]
["bitfinex","SOLUSD",1733966382833,8.15555461,227.48,227.43,8.15555461]
["bitfinex","SOLUSD",1733966383535,0.66026104,227.52,227.43,8.15555461]
["bitfinex","SOLUSD",1733966383738,8.15555461,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966384532,8.15555461,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1733966385226,8.15555461,227.52,227.46,8.28104461]
["bitfinex","SOLUSD",1733966386436,8.15555461,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733966398245,8.15555461,227.54,227.48,38.15555461]
["bitfinex","SOLUSD",1733966399357,8.15555461,227.54,227.46,0.12549]
["bitfinex","SOLUSD",1733966399358,0.66026104,227.58,227.49,30.6593076]
["bitfinex","SOLUSD",1733966399581,0.66026104,227.56,227.45,30.0]
["bitfinex","SOLUSD",1733966399754,8.15555461,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733966400771,8.15555461,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966401655,8.81581565,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733966402308,8.81581565,227.49,227.43,8.15555461]
["bitfinex","SOLUSD",1733966403858,8.15555461,227.46,227.4,8.28104461]
["bitfinex","SOLUSD",1733966404262,8.15555461,227.47,227.41,8.15555461]
["bitfinex","SOLUSD",1733966404575,8.15555461,227.48,227.42,8.15555461]
["bitfinex","SOLUSD",1733966404756,0.12549,227.55,227.45,8.15555461]
["bitfinex","SOLUSD",1733966404757,11.11239,227.55,227.45,8.15555461]
["bitfinex","SOLUSD",1733966404960,0.66026104,227.54,227.45,8.15555461]
["bitfinex","SOLUSD",1733966405279,8.15555461,227.52,227.46,38.15555461]
["bitfinex","SOLUSD",1733966405875,8.15555461,227.53,227.47,8.15555461]
["bitfinex","SOLUSD",1733966406181,8.81581565,227.52,227.46,30.0]
["bitfinex","SOLUSD",1733966406654,8.15555461,227.53,227.47,8.15555461]
["bitfinex","SOLUSD",1733966407057,8.15555461,227.54,227.47,8.15555461]
["bitfinex","SOLUSD",1733966407458,8.81581565,227.53,227.47,8.15555461]
["bitfinex","SOLUSD",1733966407653,8.15555461,227.53,227.47,8.15555461]
["bitfinex","SOLUSD",1733966409774,8.15555461,227.54,227.48,8.15555461]
["bitfinex","SOLUSD",1733966410876,8.15555461,227.53,227.47,8.28104461]
["bitfinex","SOLUSD",1733966411770,8.15555461,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1733966412382,8.15555461,227.53,227.47,8.28104461]
["bitfinex","SOLUSD",1733966414094,8.15555461,227.54,227.48,8.15555461]
["bitfinex","SOLUSD",1733966417991,8.15555461,227.53,227.47,0.12549]
["bitfinex","SOLUSD",1733966418177,8.15555461,227.53,227.47,8.28104461]
["bitfinex","SOLUSD",1733966418501,8.15555461,227.51,227.47,20.0]
["bitfinex","SOLUSD",1733966418716,0.66026104,227.5,227.41,30.0]
["bitfinex","SOLUSD",1733966418896,23.902374,227.52,227.41,30.0]
["bitfinex","SOLUSD",1733966419082,8.15555461,227.46,227.41,30.0]
["bitfinex","SOLUSD",1733966419415,8.15555461,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733966420614,8.15555461,227.48,227.41,38.15555461]
["bitfinex","SOLUSD",1733966422185,23.776884,227.52,227.41,30.0]
["bitfinex","SOLUSD",1733966422186,8.81581565,227.47,227.41,30.0]
["bitfinex","SOLUSD",1733966423694,8.15555461,227.48,227.41,38.15555461]
["bitfinex","SOLUSD",1733966423896,8.15555461,227.48,227.42,8.15555461]
["bitfinex","SOLUSD",1733966424099,8.15555461,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733966425676,8.15555461,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733966426287,8.15555461,227.48,227.44,30.0]
["bitfinex","SOLUSD",1733966427350,8.15555461,227.49,227.44,30.0]
["bitfinex","SOLUSD",1733966428008,8.15555461,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733966429190,8.15555461,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1733966429387,8.15555461,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1733966430288,0.66026104,227.56,227.47,50.0]
["bitfinex","SOLUSD",1733966430607,8.15555461,227.54,227.48,8.15555461]
["bitfinex","SOLUSD",1733966431199,0.66026104,227.56,227.5,30.0]
["bitfinex","SOLUSD",1733966431393,8.15555461,227.55,227.5,30.0]
["bitfinex","SOLUSD",1733966431595,1.5869,227.6,227.5,30.0]
["bitfinex","SOLUSD",1733966431596,8.81581565,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733966432496,0.66026104,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733966432690,8.15555461,227.54,227.5,30.0]
["bitfinex","SOLUSD",1733966433142,8.15555461,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733966433435,8.15555461,227.49,227.45,30.0]
["bitfinex","SOLUSD",1733966434406,0.66026104,227.57,227.47,8.15555461]
["bitfinex","SOLUSD",1733966434606,8.15555461,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733966434813,8.81581565,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966439138,10.9861,227.56,227.45,30.0]
["bitfinex","SOLUSD",1733966439139,8.15555461,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733966439303,0.66026104,227.53,227.45,30.0]
["bitfinex","SOLUSD",1733966439498,8.15555461,227.53,227.46,8.15555461]
["bitfinex","SOLUSD",1733966439723,8.81581565,227.52,227.46,8.15555461]
["bitfinex","SOLUSD",1733966440321,8.15555461,227.52,227.46,8.15555461]
["bitfinex","SOLUSD",1733966440629,0.66026104,227.55,227.46,8.15555461]
["bitfinex","SOLUSD",1733966440925,8.15555461,227.53,227.46,8.15555461]
["bitfinex","SOLUSD",1733966442004,8.15555461,227.53,227.48,30.0]
["bitfinex","SOLUSD",1733966442231,0.66026104,227.58,227.48,30.0]
["bitfinex","SOLUSD",1733966442435,0.66026104,227.58,227.51,30.0]
["bitfinex","SOLUSD",1733966442604,6.3135,227.62,227.48,1.5454]
["bitfinex","SOLUSD",1733966442605,8.15555461,227.52,227.48,1.5454]
["bitfinex","SOLUSD",1733966444616,8.15555461,227.54,227.48,1.5454]
["bitfinex","SOLUSD",1733966444942,0.66026104,227.53,227.48,1.5454]
["bitfinex","SOLUSD",1733966445149,0.66026104,227.57,227.5,8.15555461]
["bitfinex","SOLUSD",1733966445317,23.776884,227.59,227.49,0.65929927]
["bitfinex","SOLUSD",1733966445522,8.15555461,227.55,227.49,8.15555461]
["bitfinex","SOLUSD",1733966445721,0.66026104,227.54,227.49,8.15555461]
["bitfinex","SOLUSD",1733966446334,8.15555461,227.55,227.49,8.15555461]
["bitfinex","SOLUSD",1733966447720,8.15555461,227.55,227.48,39.70095461]
["bitfinex","SOLUSD",1733966448542,0.66026104,227.58,227.5,8.15555461]
["bitfinex","SOLUSD",1733966448732,8.15555461,227.56,227.49,8.15555461]
["bitfinex","SOLUSD",1733966449058,0.66026104,227.55,227.49,8.15555461]
["bitfinex","SOLUSD",1733966449259,8.81581565,227.55,227.48,39.70095461]
["bitfinex","SOLUSD",1733966450317,0.66026104,227.55,227.48,39.70095461]
["bitfinex","SOLUSD",1733966450537,8.15555461,227.55,227.48,39.70095461]
["bitfinex","SOLUSD",1733966450949,0.66026104,227.54,227.48,31.5454]
["bitfinex","SOLUSD",1733966451147,0.66026104,227.54,227.48,39.70095461]
["bitfinex","SOLUSD",1733966451662,23.776884,227.53,227.48,39.70095461]
["bitfinex","SOLUSD",1733966451961,8.81581565,227.52,227.48,1.5454]
["bitfinex","SOLUSD",1733966452144,8.15555461,227.5,227.45,30.0]
["bitfinex","SOLUSD",1733966452536,23.776884,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733966452537,31.93243861,227.51,227.45,30.0]
["bitfinex","SOLUSD",1733966453434,31.93243861,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966454944,23.776884,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966455143,24.43714504,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966455729,23.776884,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966458065,24.43714504,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966458930,23.776884,227.51,227.45,38.15555461]
["bitfinex","SOLUSD",1733966459744,8.15555461,227.55,227.48,8.15555461]
["bitfinex","SOLUSD",1733966460056,0.66026104,227.54,227.48,8.15555461]
["bitfinex","SOLUSD",1733966460932,23.776884,227.53,227.48,8.15555461]
["bitfinex","SOLUSD",1733966461333,0.66026104,227.54,227.47,30.0]
["bitfinex","SOLUSD",1733966461334,23.776884,227.54,227.49,8.15555461]
["bitfinex","SOLUSD",1733966461536,24.43714504,227.55,227.49,8.15555461]
["bitfinex","SOLUSD",1733966462054,32.59269965,227.55,227.48,8.15555461]
["bitfinex","SOLUSD",1733966464365,32.59269965,227.55,227.47,38.15555461]
["bitfinex","SOLUSD",1733966465330,32.59269965,227.55,227.47,30.0]
["bitfinex","SOLUSD",1733966465536,32.59269965,227.55,227.47,38.15555461]
["bitfinex","SOLUSD",1733966468037,8.15555461,227.54,227.47,38.15555461]
["bitfinex","SOLUSD",1733966468244,23.776884,227.52,227.47,38.15555461]
["bitfinex","SOLUSD",1733966468750,23.776884,227.53,227.47,38.15555461]
["bitfinex","SOLUSD",1733966470783,23.776884,227.53,227.44,30.0]
["bitfinex","SOLUSD",1733966470784,23.776884,227.51,227.44,30.0]
["bitfinex","SOLUSD",1733966470949,23.776884,227.51,227.44,38.15555461]
["bitfinex","SOLUSD",1733966471259,31.93243861,227.51,227.44,38.15555461]
["bitfinex","SOLUSD",1733966472416,23.776884,227.51,227.45,8.15555461]
["bitfinex","SOLUSD",1733966472737,23.776884,227.52,227.46,8.15555461]
["bitfinex","SOLUSD",1733966473057,23.776884,227.54,227.48,8.15555461]
["bitfinex","SOLUSD",1733966473457,31.93243861,227.54,227.47,38.15555461]
["bitfinex","SOLUSD",1733966475346,31.93243861,227.54,227.47,30.0]
["bitfinex","SOLUSD",1733966475864,23.776884,227.56,227.47,30.0]
["bitfinex","SOLUSD",1733966476168,23.776884,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1733966476373,23.776884,227.51,227.45,8.28104461]
["bitfinex","SOLUSD",1733966476674,23.776884,227.51,227.46,8.15555461]
["bitfinex","SOLUSD",1733966477456,0.66026104,227.52,227.46,8.15555461]
["bitfinex","SOLUSD",1733966477457,23.776884,227.52,227.46,8.15555461]
["bitfinex","SOLUSD",1733966478875,23.776884,227.52,227.45,8.28104461]
["bitfinex","SOLUSD",1733966479055,24.43714504,227.53,227.45,8.28104461]
["bitfinex","SOLUSD",1733966480769,24.43714504,227.53,227.45,0.25098]
["bitfinex","SOLUSD",1733966481168,23.776884,227.51,227.43,1.6098]
["bitfinex","SOLUSD",1733966481377,23.776884,227.49,227.43,1.6098]
["bitfinex","SOLUSD",1733966481567,23.776884,227.47,227.43,1.6098]
["bitfinex","SOLUSD",1733966482076,23.776884,227.49,227.43,1.6098]
["bitfinex","SOLUSD",1733966482266,23.776884,227.47,227.43,1.6098]
["bitfinex","SOLUSD",1733966482778,23.776884,227.47,227.44,0.25098]
["bitfinex","SOLUSD",1733966482976,23.776884,227.48,227.44,0.25098]
["bitfinex","SOLUSD",1733966483577,23.776884,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1733966483757,24.43714504,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1733966484158,23.776884,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1733966484373,24.43714504,227.49,227.44,0.25098]
["bitfinex","SOLUSD",1733966485358,8.81581565,227.48,227.44,0.25098]
["bitfinex","SOLUSD",1733966485577,23.776884,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1733966485773,31.93243861,227.47,227.42,0.25098]
["bitfinex","SOLUSD",1733966486385,8.15555461,227.43,227.37,0.65945319]
["bitfinex","SOLUSD",1733966486585,8.15555461,227.38,227.33,30.0]
["bitfinex","SOLUSD",1733966486900,8.15555461,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966487071,8.15555461,227.32,227.3,30.0]
["bitfinex","SOLUSD",1733966487988,8.15555461,227.35,227.3,30.0]
["bitfinex","SOLUSD",1733966488160,8.15555461,227.34,227.3,30.0]
["bitfinex","SOLUSD",1733966488365,8.15555461,227.32,227.27,31.5491]
["bitfinex","SOLUSD",1733966488863,8.15555461,227.3,227.27,1.5491]
["bitfinex","SOLUSD",1733966489778,8.15555461,227.29,227.27,1.5491]
["bitfinex","SOLUSD",1733966490102,8.15555461,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966490461,31.93243861,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733966491263,23.776884,227.28,227.24,30.0]
["bitfinex","SOLUSD",1733966491878,23.776884,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733966493191,31.93243861,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966493486,8.15555461,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733966493890,31.93243861,227.27,227.25,0.25098]
["bitfinex","SOLUSD",1733966494095,31.93243861,227.27,227.21,31.5491]
["bitfinex","SOLUSD",1733966494682,31.93243861,227.27,227.21,39.70465461]
["bitfinex","SOLUSD",1733966494905,31.93243861,227.27,227.21,31.5491]
["bitfinex","SOLUSD",1733966495466,31.93243861,227.27,227.22,0.25098]
["bitfinex","SOLUSD",1733966496190,23.776884,227.25,227.22,0.25098]
["bitfinex","SOLUSD",1733966497089,23.776884,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733966497293,31.93243861,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733966497477,23.776884,227.21,227.15,31.609]
["bitfinex","SOLUSD",1733966497673,32.59269965,227.21,227.15,39.76455461]
["bitfinex","SOLUSD",1733966498185,23.776884,227.21,227.15,31.609]
["bitfinex","SOLUSD",1733966498390,23.776884,227.24,227.19,8.15555461]
["bitfinex","SOLUSD",1733966498893,23.776884,227.25,227.2,8.40653461]
["bitfinex","SOLUSD",1733966499271,23.776884,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966499678,24.43714504,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966500385,23.776884,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966500584,23.776884,227.28,227.24,0.25098]
["bitfinex","SOLUSD",1733966500787,0.66026104,227.28,227.24,0.25098]
["bitfinex","SOLUSD",1733966501292,8.81581565,227.28,227.22,8.40653461]
["bitfinex","SOLUSD",1733966501496,8.15555461,227.27,227.22,0.25098]
["bitfinex","SOLUSD",1733966503094,23.776884,227.29,227.24,0.12549]
["bitfinex","SOLUSD",1733966503321,0.66026104,227.35,227.26,8.15555461]
["bitfinex","SOLUSD",1733966503595,8.15555461,227.32,227.27,0.25098]
["bitfinex","SOLUSD",1733966503828,8.81581565,227.31,227.27,0.25098]
["bitfinex","SOLUSD",1733966503972,8.81581565,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733966504173,8.81581565,227.31,227.25,0.25098]
["bitfinex","SOLUSD",1733966504706,8.81581565,227.31,227.25,8.40653461]
["bitfinex","SOLUSD",1733966504998,8.15555461,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733966505183,8.15555461,227.28,227.22,8.15555461]
["bitfinex","SOLUSD",1733966505713,8.15555461,227.29,227.23,8.15555461]
["bitfinex","SOLUSD",1733966505919,8.15555461,227.29,227.24,30.0]
["bitfinex","SOLUSD",1733966506092,8.15555461,227.3,227.24,38.15555461]
["bitfinex","SOLUSD",1733966506298,8.15555461,227.31,227.25,8.15555461]
["bitfinex","SOLUSD",1733966506514,8.15555461,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966506798,8.15555461,227.29,227.24,0.25098]
["bitfinex","SOLUSD",1733966507025,8.15555461,227.28,227.22,8.40653461]
["bitfinex","SOLUSD",1733966507190,8.15555461,227.28,227.22,0.25098]
["bitfinex","SOLUSD",1733966507191,8.15555461,227.27,227.22,0.25098]
["bitfinex","SOLUSD",1733966507387,0.66026104,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966507593,8.81581565,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966507792,8.81581565,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733966508025,8.15555461,227.26,227.21,30.25098]
["bitfinex","SOLUSD",1733966508182,8.15555461,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733966508389,8.15555461,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733966508597,8.15555461,227.24,227.19,0.12549]
["bitfinex","SOLUSD",1733966508806,8.81581565,227.23,227.19,0.12549]
["bitfinex","SOLUSD",1733966509716,8.81581565,227.23,227.18,0.12549]
["bitfinex","SOLUSD",1733966509890,8.81581565,227.23,227.18,0.25098]
["bitfinex","SOLUSD",1733966510089,8.15555461,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733966510285,0.66026104,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733966511094,8.15555461,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733966517225,8.15555461,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733966517817,0.66026104,227.28,227.19,0.25098]
["bitfinex","SOLUSD",1733966517818,8.15555461,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733966518819,8.15555461,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733966519018,0.66026104,227.25,227.21,0.25098]
["bitfinex","SOLUSD",1733966519223,8.15555461,227.24,227.21,0.25098]
["bitfinex","SOLUSD",1733966519633,8.15555461,227.24,227.19,0.25098]
["bitfinex","SOLUSD",1733966520027,8.81581565,227.23,227.19,0.25098]
["bitfinex","SOLUSD",1733966520241,8.15555461,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733966520634,0.66026104,227.25,227.16,0.25098]
["bitfinex","SOLUSD",1733966520816,8.15555461,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733966521236,0.66026104,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733966521428,8.81581565,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733966523152,8.15555461,227.19,227.16,0.25098]
["bitfinex","SOLUSD",1733966523354,8.81581565,227.18,227.16,0.12549]
["bitfinex","SOLUSD",1733966523560,24.43714504,227.23,227.14,8.15555461]
["bitfinex","SOLUSD",1733966523740,8.15555461,227.2,227.15,0.12549]
["bitfinex","SOLUSD",1733966524137,0.66026104,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733966524857,8.15555461,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966525059,0.66026104,227.22,227.15,38.40653461]
["bitfinex","SOLUSD",1733966525244,8.15555461,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733966525440,0.66026104,227.27,227.19,8.40653461]
["bitfinex","SOLUSD",1733966525857,8.15555461,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733966527506,0.66026104,227.3,227.21,38.40653461]
["bitfinex","SOLUSD",1733966527673,0.66026104,227.31,227.25,0.25098]
["bitfinex","SOLUSD",1733966527877,8.15555461,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733966530580,13.68366723,227.36,227.25,0.25098]
["bitfinex","SOLUSD",1733966530581,8.81581565,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966531257,8.15555461,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966532755,8.15555461,227.3,227.25,0.25098]
["bitfinex","SOLUSD",1733966534975,0.66026104,227.29,227.25,0.25098]
["bitfinex","SOLUSD",1733966535952,8.15555461,227.27,227.18,30.0]
["bitfinex","SOLUSD",1733966536167,8.81581565,227.26,227.2,8.15555461]
["bitfinex","SOLUSD",1733966537261,8.81581565,227.26,227.21,0.25098]
["bitfinex","SOLUSD",1733966540157,0.66026104,227.26,227.24,0.12549]
["bitfinex","SOLUSD",1733966540358,23.776884,227.34,227.24,0.12549]
["bitfinex","SOLUSD",1733966540359,8.15555461,227.28,227.24,0.25098]
["bitfinex","SOLUSD",1733966540594,8.15555461,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966543667,31.93243861,227.25,227.24,0.12549]
["bitfinex","SOLUSD",1733966543888,32.59269965,227.25,227.24,0.12549]
["bitfinex","SOLUSD",1733966544875,32.59269965,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966545470,31.93243861,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966545999,42.93353861,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966546701,31.93243861,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966549984,20.0,227.26,227.25,0.12549]
["bitfinex","SOLUSD",1733966550193,28.15555461,227.26,227.25,0.25098]
["bitfinex","SOLUSD",1733966550375,0.66026104,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733966550376,23.776884,227.27,227.25,0.25098]
["bitfinex","SOLUSD",1733966550695,0.66026104,227.28,227.25,0.25098]
["bitfinex","SOLUSD",1733966550895,0.66026104,227.26,227.12,31.5597]
["bitfinex","SOLUSD",1733966551207,0.12549,227.24,227.12,1.5597]
["bitfinex","SOLUSD",1733966551372,20.0,227.22,227.12,1.5597]
["bitfinex","SOLUSD",1733966551576,0.66026104,227.21,227.12,1.5597]
["bitfinex","SOLUSD",1733966551806,8.15555461,227.16,227.12,1.5597]
["bitfinex","SOLUSD",1733966551971,8.15555461,227.14,227.09,30.0]
["bitfinex","SOLUSD",1733966552293,0.66026104,227.15,227.09,38.15555461]
["bitfinex","SOLUSD",1733966552294,8.15555461,227.15,227.09,38.15555461]
["bitfinex","SOLUSD",1733966552597,0.66026104,227.14,227.1,8.15555461]
["bitfinex","SOLUSD",1733966552799,0.66026104,227.15,227.1,8.15555461]
["bitfinex","SOLUSD",1733966553382,0.66026104,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966553698,8.81581565,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966553997,8.15555461,227.13,227.07,8.40653461]
["bitfinex","SOLUSD",1733966554196,0.66026104,227.12,227.07,8.40653461]
["bitfinex","SOLUSD",1733966554385,8.15555461,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966554700,0.66026104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966555292,8.81581565,227.13,227.06,22.22407122]
["bitfinex","SOLUSD",1733966555475,8.15555461,227.12,227.06,22.22407122]
["bitfinex","SOLUSD",1733966555677,0.66026104,227.11,227.06,22.22407122]
["bitfinex","SOLUSD",1733966556682,11.0051,227.17,227.07,38.40653461]
["bitfinex","SOLUSD",1733966556888,8.15555461,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733966557086,8.81581565,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966557789,8.15555461,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733966557997,8.81581565,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1733966558496,0.66026104,227.12,227.07,0.25098]
["bitfinex","SOLUSD",1733966558907,0.66026104,227.12,227.07,8.40653461]
["bitfinex","SOLUSD",1733966559691,8.15555461,227.14,227.08,8.15555461]
["bitfinex","SOLUSD",1733966559881,0.66026104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966560281,8.15555461,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966560699,0.66026104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966561405,8.81581565,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966562609,11.0034,227.21,227.13,0.12549]
["bitfinex","SOLUSD",1733966562811,83.1426,227.25,227.13,0.12549]
["bitfinex","SOLUSD",1733966562812,83.1426,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1733966563108,8.15555461,227.22,227.18,0.12549]
["bitfinex","SOLUSD",1733966563412,0.53486104,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733966563998,8.69041565,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733966564189,0.53486104,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733966564389,8.15555461,227.21,227.16,0.12549]
["bitfinex","SOLUSD",1733966564813,8.15555461,227.21,227.14,0.12549]
["bitfinex","SOLUSD",1733966564989,0.53486104,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733966565192,0.53486104,227.2,227.14,8.28104461]
["bitfinex","SOLUSD",1733966565511,0.53486104,227.2,227.16,0.25098]
["bitfinex","SOLUSD",1733966566288,8.15555461,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1733966566618,0.53486104,227.17,227.12,8.15555461]
["bitfinex","SOLUSD",1733966566804,0.53486104,227.18,227.14,0.25098]
["bitfinex","SOLUSD",1733966571711,10.9959,227.36,227.24,0.25098]
["bitfinex","SOLUSD",1733966572002,8.15555461,227.28,227.24,0.25098]
["bitfinex","SOLUSD",1733966572312,8.15555461,227.26,227.24,0.25098]
["bitfinex","SOLUSD",1733966572517,0.40946104,227.25,227.24,0.25098]
["bitfinex","SOLUSD",1733966574332,8.15555461,227.27,227.24,0.25098]
["bitfinex","SOLUSD",1733966574542,0.40946104,227.26,227.24,0.25098]
["bitfinex","SOLUSD",1733966575800,0.40946104,227.26,227.22,0.25098]
["bitfinex","SOLUSD",1733966576622,0.40946104,227.26,227.22,30.25098]
["bitfinex","SOLUSD",1733966577727,0.40946104,227.27,227.22,30.25098]
["bitfinex","SOLUSD",1733966580027,8.56501565,227.27,227.22,30.25098]
["bitfinex","SOLUSD",1733966581505,8.15555461,227.23,227.16,30.0]
["bitfinex","SOLUSD",1733966581722,1.5142,227.29,227.13,8.15555461]
["bitfinex","SOLUSD",1733966581723,8.15555461,227.2,227.13,8.15555461]
["bitfinex","SOLUSD",1733966581910,0.40946104,227.19,227.13,8.15555461]
["bitfinex","SOLUSD",1733966582309,0.40946104,227.19,227.14,8.15555461]
["bitfinex","SOLUSD",1733966582935,0.40946104,227.19,227.13,8.15555461]
["bitfinex","SOLUSD",1733966584423,0.40946104,227.19,227.14,0.25098]
["bitfinex","SOLUSD",1733966585211,8.56501565,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1733966585814,8.15555461,227.17,227.09,30.0]
["bitfinex","SOLUSD",1733966586017,8.15555461,227.17,227.1,8.15555461]
["bitfinex","SOLUSD",1733966586018,0.40946104,227.16,227.1,8.15555461]
["bitfinex","SOLUSD",1733966586231,8.56501565,227.16,227.06,30.0]
["bitfinex","SOLUSD",1733966586534,8.56501565,227.16,227.09,8.15555461]
["bitfinex","SOLUSD",1733966587311,8.15555461,227.15,227.09,8.15555461]
["bitfinex","SOLUSD",1733966587513,0.40946104,227.14,227.09,8.15555461]
["bitfinex","SOLUSD",1733966588427,0.40946104,227.14,227.1,0.25098]
["bitfinex","SOLUSD",1733966588935,0.40946104,227.14,227.04,7.7028]
["bitfinex","SOLUSD",1733966588936,8.56501565,227.14,227.04,7.7028]
["bitfinex","SOLUSD",1733966589237,8.56501565,227.14,227.07,8.15555461]
["bitfinex","SOLUSD",1733966589535,8.56501565,227.14,227.06,8.15555461]
["bitfinex","SOLUSD",1733966589718,8.15555461,227.13,227.06,8.15555461]
["bitfinex","SOLUSD",1733966589919,0.40946104,227.12,227.07,8.15555461]
["bitfinex","SOLUSD",1733966590127,0.40946104,227.12,227.09,0.25098]
["bitfinex","SOLUSD",1733966590944,0.40946104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966591537,0.40946104,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966591931,8.56501565,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966592441,8.56501565,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733966592617,0.40946104,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733966593223,8.56501565,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733966593622,8.56501565,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733966595833,0.40946104,227.13,227.07,8.15555461]
["bitfinex","SOLUSD",1733966596142,0.40946104,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733966597934,0.40946104,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966600066,8.56501565,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733966600253,8.15555461,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1733966600546,0.40946104,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733966602744,8.56501565,227.11,227.04,8.40653461]
["bitfinex","SOLUSD",1733966603247,0.40946104,227.11,227.05,8.15555461]
["bitfinex","SOLUSD",1733966603451,0.40946104,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733966603748,0.40946104,227.11,227.06,8.40653461]
["bitfinex","SOLUSD",1733966604330,0.40946104,227.12,227.06,8.40653461]
["bitfinex","SOLUSD",1733966606931,0.40946104,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1733966606932,8.56501565,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1733966611643,8.15555461,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733966611847,0.40946104,227.1,227.06,0.25098]
["bitfinex","SOLUSD",1733966612947,0.40946104,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733966613943,8.15555461,227.1,227.06,0.12549]
["bitfinex","SOLUSD",1733966614258,0.40946104,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733966616544,8.15555461,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733966616744,0.40946104,227.07,227.03,0.25098]
["bitfinex","SOLUSD",1733966617648,0.40946104,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733966618835,0.40946104,227.08,227.04,0.25098]
["bitfinex","SOLUSD",1733966619048,0.40946104,227.08,227.05,0.12549]
["bitfinex","SOLUSD",1733966619274,0.40946104,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733966620663,8.56501565,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733966620874,8.56501565,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733966622664,8.15555461,227.08,227.04,0.25098]
["bitfinex","SOLUSD",1733966622846,8.15555461,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733966622847,0.40946104,227.07,227.03,0.25098]
["bitfinex","SOLUSD",1733966623485,0.40946104,227.07,227.01,8.40653461]
["bitfinex","SOLUSD",1733966625848,0.40946104,227.07,227.03,0.25098]
["bitfinex","SOLUSD",1733966629247,0.40946104,227.08,227.03,0.25098]
["bitfinex","SOLUSD",1733966629874,0.40946104,227.08,227.0,30.0]
["bitfinex","SOLUSD",1733966629875,8.56501565,227.08,227.01,8.40653461]
["bitfinex","SOLUSD",1733966630170,8.56501565,227.08,227.01,0.25098]
["bitfinex","SOLUSD",1733966630354,8.56501565,227.08,227.01,8.40653461]
["bitfinex","SOLUSD",1733966632776,8.15555461,227.02,226.94,36.3067]
["bitfinex","SOLUSD",1733966632945,8.56501565,227.01,226.94,38.15555461]
["bitfinex","SOLUSD",1733966633370,8.15555461,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733966633671,8.15555461,226.95,226.9,30.0]
["bitfinex","SOLUSD",1733966634297,8.15555461,226.96,226.9,38.15555461]
["bitfinex","SOLUSD",1733966634790,8.15555461,226.96,226.9,30.0]
["bitfinex","SOLUSD",1733966635000,8.15555461,226.96,226.9,38.15555461]
["bitfinex","SOLUSD",1733966635363,8.15555461,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733966636190,0.40946104,227.0,226.91,0.25098]
["bitfinex","SOLUSD",1733966636475,8.15555461,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733966637263,0.40946104,226.95,226.91,0.25098]
["bitfinex","SOLUSD",1733966637463,0.40946104,226.95,226.89,8.40653461]
["bitfinex","SOLUSD",1733966637986,0.40946104,226.95,226.87,30.0]
["bitfinex","SOLUSD",1733966638187,8.56501565,226.95,226.89,8.15555461]
["bitfinex","SOLUSD",1733966639399,0.40946104,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733966640067,8.56501565,226.95,226.9,0.25098]
["bitfinex","SOLUSD",1733966640793,8.15555461,226.94,226.88,0.25098]
["bitfinex","SOLUSD",1733966641005,8.15555461,226.92,226.84,30.5204726]
["bitfinex","SOLUSD",1733966641205,8.56501565,226.91,226.85,8.15555461]
["bitfinex","SOLUSD",1733966641486,0.40946104,226.91,226.86,8.15555461]
["bitfinex","SOLUSD",1733966642255,0.40946104,226.91,226.85,8.15555461]
["bitfinex","SOLUSD",1733966642464,8.15555461,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733966642665,0.40946104,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733966642966,8.15555461,226.87,226.84,0.5204726]
["bitfinex","SOLUSD",1733966643170,0.40946104,226.86,226.84,0.5204726]
["bitfinex","SOLUSD",1733966643464,8.15555461,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733966644003,0.40946104,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733966644164,8.56501565,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733966644363,0.40946104,226.89,226.84,0.5204726]
["bitfinex","SOLUSD",1733966644581,8.56501565,226.9,226.84,8.67602721]
["bitfinex","SOLUSD",1733966644792,8.15555461,226.9,226.84,8.67602721]
["bitfinex","SOLUSD",1733966644958,8.15555461,226.91,226.85,8.15555461]
["bitfinex","SOLUSD",1733966645165,0.40946104,226.9,226.85,8.15555461]
["bitfinex","SOLUSD",1733966645379,0.40946104,226.9,226.86,0.25098]
["bitfinex","SOLUSD",1733966646097,0.40946104,226.9,226.86,30.25098]
["bitfinex","SOLUSD",1733966647397,0.40946104,226.9,226.86,0.25098]
["bitfinex","SOLUSD",1733966647766,2.00486104,226.95,226.87,8.15555461]
["bitfinex","SOLUSD",1733966647967,2.00486104,226.95,226.88,0.12549]
["bitfinex","SOLUSD",1733966648168,8.15555461,226.94,226.88,8.40653461]
["bitfinex","SOLUSD",1733966648379,0.40946104,226.93,226.88,8.40653461]
["bitfinex","SOLUSD",1733966648886,8.15555461,226.94,226.88,8.40653461]
["bitfinex","SOLUSD",1733966649068,0.40946104,226.93,226.88,8.40653461]
["bitfinex","SOLUSD",1733966649268,0.40946104,226.96,226.9,0.25098]
["bitfinex","SOLUSD",1733966649570,8.56501565,226.96,226.9,8.40653461]
["bitfinex","SOLUSD",1733966650368,8.56501565,226.96,226.9,38.40653461]
["bitfinex","SOLUSD",1733966651083,8.15555461,226.92,226.9,0.25098]
["bitfinex","SOLUSD",1733966651285,8.56501565,226.91,226.9,0.12549]
["bitfinex","SOLUSD",1733966651500,8.56501565,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733966651791,8.15555461,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733966652000,0.40946104,226.89,226.86,30.0]
["bitfinex","SOLUSD",1733966652163,8.15555461,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733966652369,0.40946104,226.9,226.86,30.0]
["bitfinex","SOLUSD",1733966653071,0.40946104,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733966653703,0.40946104,226.9,226.86,0.25098]
["bitfinex","SOLUSD",1733966654688,20.0,226.97,226.86,8.40653461]
["bitfinex","SOLUSD",1733966654880,0.40946104,226.96,226.91,0.25098]
["bitfinex","SOLUSD",1733966655077,8.15555461,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733966655279,8.56501565,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733966655684,8.56501565,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733966656085,8.56501565,226.98,226.93,0.25098]
["bitfinex","SOLUSD",1733966656281,8.15555461,226.98,226.93,38.40653461]
["bitfinex","SOLUSD",1733966656591,8.15555461,227.0,226.93,8.40653461]
["bitfinex","SOLUSD",1733966656783,0.40946104,226.99,226.93,8.40653461]
["bitfinex","SOLUSD",1733966656986,8.15555461,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966657193,8.15555461,227.0,226.95,0.25098]
["bitfinex","SOLUSD",1733966657386,8.15555461,227.01,226.95,8.40653461]
["bitfinex","SOLUSD",1733966657600,8.15555461,227.02,226.96,8.15555461]
["bitfinex","SOLUSD",1733966657776,0.40946104,227.05,226.97,8.40653461]
["bitfinex","SOLUSD",1733966657777,8.15555461,227.03,226.97,8.40653461]
["bitfinex","SOLUSD",1733966657977,8.15555461,227.03,226.98,0.25098]
["bitfinex","SOLUSD",1733966658587,8.15555461,227.04,226.98,8.40653461]
["bitfinex","SOLUSD",1733966658792,0.40946104,227.08,227.01,8.15555461]
["bitfinex","SOLUSD",1733966658994,8.15555461,227.1,227.04,8.15555461]
["bitfinex","SOLUSD",1733966659166,8.15555461,227.11,227.05,8.40653461]
["bitfinex","SOLUSD",1733966659518,8.56501565,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733966659672,8.15555461,227.21,227.15,8.15555461]
["bitfinex","SOLUSD",1733966659875,0.40946104,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966660386,0.40946104,227.2,227.15,30.25098]
["bitfinex","SOLUSD",1733966660785,8.56501565,227.2,227.15,30.25098]
["bitfinex","SOLUSD",1733966661296,0.40946104,227.2,227.15,30.25098]
["bitfinex","SOLUSD",1733966662687,12.78180268,227.19,227.15,30.25098]
["bitfinex","SOLUSD",1733966662996,12.78180268,227.21,227.15,43.03278268]
["bitfinex","SOLUSD",1733966664288,0.40946104,227.27,227.15,43.03278268]
["bitfinex","SOLUSD",1733966664289,12.78180268,227.23,227.16,12.78180268]
["bitfinex","SOLUSD",1733966664479,0.40946104,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733966664679,13.19126372,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733966665402,13.19126372,227.22,227.17,30.25098]
["bitfinex","SOLUSD",1733966665795,12.78180268,227.2,227.17,30.25098]
["bitfinex","SOLUSD",1733966666296,12.78180268,227.21,227.17,30.25098]
["bitfinex","SOLUSD",1733966666470,12.78180268,227.22,227.17,30.25098]
["bitfinex","SOLUSD",1733966666807,0.40946104,227.21,227.17,30.25098]
["bitfinex","SOLUSD",1733966667623,13.19126372,227.21,227.17,30.25098]
["bitfinex","SOLUSD",1733966667993,13.19126372,227.21,227.15,0.25098]
["bitfinex","SOLUSD",1733966668181,0.40946104,227.21,227.15,12.78180268]
["bitfinex","SOLUSD",1733966668498,0.40946104,227.21,227.16,0.25098]
["bitfinex","SOLUSD",1733966669002,12.78180268,227.18,227.14,0.25098]
["bitfinex","SOLUSD",1733966669299,13.19126372,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733966669484,13.19126372,227.17,227.11,30.25098]
["bitfinex","SOLUSD",1733966670506,13.19126372,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733966670805,12.78180268,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966672305,12.78180268,227.17,227.11,13.03278268]
["bitfinex","SOLUSD",1733966672624,0.40946104,227.16,227.11,13.03278268]
["bitfinex","SOLUSD",1733966673282,12.78180268,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966673485,13.19126372,227.19,227.15,0.25098]
["bitfinex","SOLUSD",1733966673785,12.78180268,227.17,227.15,0.12549]
["bitfinex","SOLUSD",1733966674407,12.78180268,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966674608,12.78180268,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1733966674901,0.40946104,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966676394,13.19126372,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966681314,8.59125616,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966681702,0.40946104,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966683495,8.59125616,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966683999,8.18179512,227.17,227.13,0.25098]
["bitfinex","SOLUSD",1733966684194,0.40946104,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966684395,8.59125616,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966686389,8.59125616,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733966686390,8.18179512,227.14,227.1,0.25098]
["bitfinex","SOLUSD",1733966686593,0.40946104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966686915,8.59125616,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966688717,0.40946104,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1733966688909,0.40946104,227.13,227.09,0.25098]
["bitfinex","SOLUSD",1733966689098,8.18179512,227.15,227.09,8.43277512]
["bitfinex","SOLUSD",1733966689298,0.40946104,227.14,227.09,8.43277512]
["bitfinex","SOLUSD",1733966690811,0.40946104,227.15,227.09,8.43277512]
["bitfinex","SOLUSD",1733966693124,8.59125616,227.15,227.09,8.43277512]
["bitfinex","SOLUSD",1733966693712,8.18179512,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966695062,8.18179512,227.15,227.09,8.43277512]
["bitfinex","SOLUSD",1733966695218,0.40946104,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733966695219,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966695418,8.59125616,227.17,227.11,8.43277512]
["bitfinex","SOLUSD",1733966696417,8.59125616,227.17,227.11,0.25098]
["bitfinex","SOLUSD",1733966696649,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966700626,0.40946104,227.18,227.11,8.43277512]
["bitfinex","SOLUSD",1733966700926,0.40946104,227.18,227.11,0.25098]
["bitfinex","SOLUSD",1733966701133,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966703649,0.40946104,227.15,227.11,0.25098]
["bitfinex","SOLUSD",1733966704540,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966705326,0.40946104,227.15,227.11,0.25098]
["bitfinex","SOLUSD",1733966705859,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966707728,0.40946104,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966707929,8.59125616,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966708733,0.40946104,227.22,227.16,8.18179512]
["bitfinex","SOLUSD",1733966708931,8.18179512,227.22,227.17,0.25098]
["bitfinex","SOLUSD",1733966709543,8.18179512,227.2,227.15,0.25098]
["bitfinex","SOLUSD",1733966709745,8.59125616,227.19,227.14,0.25098]
["bitfinex","SOLUSD",1733966709951,8.18179512,227.18,227.14,0.25098]
["bitfinex","SOLUSD",1733966711044,8.18179512,227.19,227.14,0.25098]
["bitfinex","SOLUSD",1733966711247,0.40946104,227.18,227.14,0.25098]
["bitfinex","SOLUSD",1733966711743,8.59125616,227.18,227.14,0.25098]
["bitfinex","SOLUSD",1733966711938,8.59125616,227.18,227.05,1.75547144]
["bitfinex","SOLUSD",1733966711939,8.18179512,227.15,227.08,30.0]
["bitfinex","SOLUSD",1733966712158,0.40946104,227.14,227.08,38.18179512]
["bitfinex","SOLUSD",1733966713186,0.40946104,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966713635,8.59125616,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966713842,8.18179512,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966714036,8.59125616,227.12,227.08,0.25098]
["bitfinex","SOLUSD",1733966714945,8.18179512,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966715250,0.40946104,227.12,227.08,0.25098]
["bitfinex","SOLUSD",1733966718280,8.18179512,227.13,227.08,0.25098]
["bitfinex","SOLUSD",1733966719155,8.18179512,227.14,227.08,8.43277512]
["bitfinex","SOLUSD",1733966719356,28.18179512,227.15,227.08,8.43277512]
["bitfinex","SOLUSD",1733966719561,11.0048,227.18,227.08,8.43277512]
["bitfinex","SOLUSD",1733966719562,0.40946104,227.14,227.08,8.43277512]
["bitfinex","SOLUSD",1733966719863,8.18179512,227.16,227.11,0.25098]
["bitfinex","SOLUSD",1733966721043,8.59125616,227.17,227.12,0.25098]
["bitfinex","SOLUSD",1733966721545,8.18179512,227.16,227.12,0.25098]
["bitfinex","SOLUSD",1733966721747,0.40946104,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966722066,8.59125616,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733966722359,8.18179512,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733966723554,0.40946104,227.17,227.1,0.25098]
["bitfinex","SOLUSD",1733966723770,8.18179512,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733966724079,8.59125616,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966724241,8.59125616,227.15,227.08,8.43277512]
["bitfinex","SOLUSD",1733966724877,8.18179512,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733966725847,0.40946104,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966726043,8.59125616,227.15,227.08,8.43277512]
["bitfinex","SOLUSD",1733966728049,0.40946104,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966728268,8.59125616,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1733966729076,8.59125616,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733966730554,8.18179512,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1733966730754,8.18179512,227.16,227.09,8.43277512]
["bitfinex","SOLUSD",1733966731069,8.18179512,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1733966731257,11.0048,227.18,227.1,8.43277512]
["bitfinex","SOLUSD",1733966731452,0.40946104,227.2,227.13,8.30728512]
["bitfinex","SOLUSD",1733966731661,8.59125616,227.2,227.14,0.12549]
["bitfinex","SOLUSD",1733966732066,8.18179512,227.18,227.14,0.12549]
["bitfinex","SOLUSD",1733966732267,8.59125616,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733966732650,8.18179512,227.16,227.14,0.12549]
["bitfinex","SOLUSD",1733966733661,8.18179512,227.17,227.14,0.12549]
["bitfinex","SOLUSD",1733966734782,8.18179512,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733966734954,0.40946104,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733966735154,8.18179512,227.19,227.15,0.12549]
["bitfinex","SOLUSD",1733966735573,8.18179512,227.19,227.14,0.12549]
["bitfinex","SOLUSD",1733966735956,8.18179512,227.19,227.13,0.25098]
["bitfinex","SOLUSD",1733966736566,0.40946104,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966736768,8.59125616,227.18,227.13,0.25098]
["bitfinex","SOLUSD",1733966736963,8.18179512,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1733966737480,8.18179512,227.19,227.12,8.18179512]
["bitfinex","SOLUSD",1733966737666,0.40946104,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733966737864,28.18179512,227.14,227.07,0.6603093]
["bitfinex","SOLUSD",1733966738062,8.18179512,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733966738389,8.18179512,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733966739079,20.0,227.07,227.0,30.0]
["bitfinex","SOLUSD",1733966739264,8.18179512,227.05,227.0,30.0]
["bitfinex","SOLUSD",1733966739464,8.18179512,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733966739670,8.18179512,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1733966740220,8.18179512,227.04,226.99,0.25098]
["bitfinex","SOLUSD",1733966740504,8.18179512,227.03,226.97,31.5211]
["bitfinex","SOLUSD",1733966741366,8.18179512,227.03,226.97,1.5211]
["bitfinex","SOLUSD",1733966741573,8.18179512,227.01,226.97,1.5211]
["bitfinex","SOLUSD",1733966741969,8.18179512,227.02,226.97,1.5211]
["bitfinex","SOLUSD",1733966743069,0.40946104,227.05,226.97,9.70289512]
["bitfinex","SOLUSD",1733966743279,8.18179512,227.04,226.97,9.70289512]
["bitfinex","SOLUSD",1733966743663,8.18179512,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733966744667,8.18179512,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966745185,8.18179512,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966746061,8.18179512,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966746265,8.18179512,227.02,226.99,0.12549]
["bitfinex","SOLUSD",1733966746999,8.18179512,227.02,226.98,30.12549]
["bitfinex","SOLUSD",1733966747172,8.18179512,227.0,226.98,30.12549]
["bitfinex","SOLUSD",1733966747987,8.18179512,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733966748564,8.18179512,227.02,226.98,0.12549]
["bitfinex","SOLUSD",1733966752118,8.18179512,227.01,226.98,0.12549]
["bitfinex","SOLUSD",1733966758889,8.18179512,227.01,226.95,0.25098]
["bitfinex","SOLUSD",1733966760685,8.18179512,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733966760887,8.18179512,226.96,226.93,0.12549]
["bitfinex","SOLUSD",1733966761082,8.18179512,226.95,226.92,1.5633]
["bitfinex","SOLUSD",1733966761297,8.18179512,226.95,226.91,36.3605]
["bitfinex","SOLUSD",1733966761487,8.18179512,226.96,226.91,36.3605]
["bitfinex","SOLUSD",1733966762388,11.0132,227.01,226.91,36.3605]
["bitfinex","SOLUSD",1733966762389,8.18179512,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733966762598,8.18179512,226.98,226.92,8.30728512]
["bitfinex","SOLUSD",1733966762785,8.18179512,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733966763808,20.0,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733966764002,8.18179512,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733966765012,0.40946104,227.0,226.92,0.25098]
["bitfinex","SOLUSD",1733966765211,8.18179512,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1733966765420,0.40946104,227.0,226.94,30.0]
["bitfinex","SOLUSD",1733966765587,8.18179512,227.01,226.95,0.25098]
["bitfinex","SOLUSD",1733966765905,0.40946104,227.05,226.95,9.09356551]
["bitfinex","SOLUSD",1733966766083,8.18179512,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966766286,8.18179512,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733966766808,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966768119,8.18179512,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733966770119,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966771816,8.18179512,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733966773693,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966774993,8.18179512,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733966776615,8.18179512,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733966777888,12.5645,227.1,226.98,30.0]
["bitfinex","SOLUSD",1733966778117,8.18179512,227.05,226.99,8.43277512]
["bitfinex","SOLUSD",1733966778312,8.18179512,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733966778508,8.18179512,227.04,227.01,0.12549]
["bitfinex","SOLUSD",1733966778999,8.18179512,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733966779519,8.18179512,227.06,227.0,8.30728512]
["bitfinex","SOLUSD",1733966779699,8.18179512,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733966781407,8.18179512,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733966784063,24.18634504,227.1,227.0,0.12549]
["bitfinex","SOLUSD",1733966784064,8.18179512,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733966785702,0.40946104,227.08,227.0,0.12549]
["bitfinex","SOLUSD",1733966785915,8.18179512,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733966787422,8.18179512,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733966789419,8.18179512,227.03,227.0,0.12549]
["bitfinex","SOLUSD",1733966790655,0.40946104,227.08,227.0,0.12549]
["bitfinex","SOLUSD",1733966790656,8.18179512,227.01,227.0,0.12549]
["bitfinex","SOLUSD",1733966790825,8.18179512,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733966791144,8.59125616,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966791328,8.18179512,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733966791734,8.18179512,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733966792153,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966792851,8.18179512,227.0,226.96,0.12549]
["bitfinex","SOLUSD",1733966793950,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966795247,8.18179512,227.03,226.96,38.43277512]
["bitfinex","SOLUSD",1733966796830,0.40946104,227.06,226.96,38.43277512]
["bitfinex","SOLUSD",1733966797030,8.18179512,227.03,226.96,38.43277512]
["bitfinex","SOLUSD",1733966800333,0.40946104,227.06,226.96,38.43277512]
["bitfinex","SOLUSD",1733966800530,8.18179512,227.0,226.96,30.25098]
["bitfinex","SOLUSD",1733966800744,8.18179512,227.01,226.96,30.25098]
["bitfinex","SOLUSD",1733966801131,8.18179512,227.02,226.96,30.25098]
["bitfinex","SOLUSD",1733966802050,8.18179512,227.03,226.97,8.18179512]
["bitfinex","SOLUSD",1733966802327,8.18179512,227.03,226.96,38.43277512]
["bitfinex","SOLUSD",1733966804954,8.18179512,227.03,226.96,38.30728512]
["bitfinex","SOLUSD",1733966805665,8.18179512,227.05,226.98,8.30728512]
["bitfinex","SOLUSD",1733966806370,24.18634504,227.09,227.01,0.12549]
["bitfinex","SOLUSD",1733966806588,8.18179512,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733966806772,8.18179512,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733966807141,8.18179512,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733966808542,8.18179512,227.02,227.0,0.12549]
["bitfinex","SOLUSD",1733966808949,8.59125616,227.01,226.95,1.5113]
["bitfinex","SOLUSD",1733966809163,8.18179512,226.99,226.95,1.5113]
["bitfinex","SOLUSD",1733966810372,8.18179512,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1733966811162,8.18179512,226.97,226.89,30.0]
["bitfinex","SOLUSD",1733966811467,8.18179512,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733966811650,8.18179512,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733966812358,8.18179512,226.94,226.88,1.539]
["bitfinex","SOLUSD",1733966812560,8.18179512,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733966813478,8.18179512,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733966815265,8.18179512,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733966815573,8.18179512,226.97,226.91,8.30728512]
["bitfinex","SOLUSD",1733966816377,8.18179512,226.98,226.91,8.30728512]
["bitfinex","SOLUSD",1733966816579,0.40946104,226.99,226.93,8.18179512]
["bitfinex","SOLUSD",1733966816767,8.18179512,227.01,226.95,8.18179512]
["bitfinex","SOLUSD",1733966816959,8.59125616,227.03,226.97,8.30728512]
["bitfinex","SOLUSD",1733966817159,8.18179512,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733966817357,0.40946104,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733966817571,8.59125616,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733966818665,0.40946104,227.06,227.0,8.30728512]
["bitfinex","SOLUSD",1733966819772,8.59125616,227.06,227.0,8.30728512]
["bitfinex","SOLUSD",1733966820669,8.59125616,227.06,226.99,8.30728512]
["bitfinex","SOLUSD",1733966821091,8.18179512,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966821490,8.18179512,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733966822982,8.18179512,227.05,226.99,30.12549]
["bitfinex","SOLUSD",1733966823173,8.18179512,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966823389,8.59125616,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733966826383,0.40946104,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733966826585,8.18179512,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966826796,8.18179512,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966827100,8.18179512,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733966827493,8.18179512,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966830588,8.18179512,227.07,227.02,30.12549]
["bitfinex","SOLUSD",1733966832587,8.18179512,227.08,227.02,38.30728512]
["bitfinex","SOLUSD",1733966833013,24.18634504,227.13,227.03,8.18179512]
["bitfinex","SOLUSD",1733966833244,8.18179512,227.1,227.04,8.18179512]
["bitfinex","SOLUSD",1733966833537,0.40946104,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733966833717,8.59125616,227.09,227.05,0.12549]
["bitfinex","SOLUSD",1733966836434,8.18179512,227.06,226.98,30.0]
["bitfinex","SOLUSD",1733966836630,0.40946104,227.05,226.99,38.30728512]
["bitfinex","SOLUSD",1733966836829,8.59125616,227.05,226.99,38.30728512]
["bitfinex","SOLUSD",1733966837032,8.18179512,227.04,226.99,30.12549]
["bitfinex","SOLUSD",1733966837244,8.18179512,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733966837534,8.59125616,227.03,226.97,8.18179512]
["bitfinex","SOLUSD",1733966838535,8.59125616,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966838733,8.59125616,227.03,226.96,1.6109]
["bitfinex","SOLUSD",1733966839037,8.18179512,226.99,226.92,38.84257769]
["bitfinex","SOLUSD",1733966839840,8.18179512,226.99,226.93,8.18179512]
["bitfinex","SOLUSD",1733966840338,8.18179512,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733966840528,8.59125616,226.98,226.92,8.30728512]
["bitfinex","SOLUSD",1733966841134,8.18179512,226.98,226.92,8.30728512]
["bitfinex","SOLUSD",1733966841323,8.18179512,226.99,226.93,8.18179512]
["bitfinex","SOLUSD",1733966841524,8.18179512,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733966843956,8.18179512,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733966844158,0.40946104,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733966844531,8.18179512,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733966844844,8.18179512,227.0,226.94,8.18179512]
["bitfinex","SOLUSD",1733966845148,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966845343,0.40946104,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966845751,0.40946104,227.0,226.95,8.30728512]
["bitfinex","SOLUSD",1733966845933,8.18179512,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966846139,8.59125616,227.04,226.97,8.30728512]
["bitfinex","SOLUSD",1733966846649,8.18179512,227.03,226.96,8.18179512]
["bitfinex","SOLUSD",1733966846834,8.18179512,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733966850073,8.18179512,227.04,226.97,8.18179512]
["bitfinex","SOLUSD",1733966850262,8.18179512,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733966850770,8.59125616,227.05,226.98,8.30728512]
["bitfinex","SOLUSD",1733966855152,0.40946104,227.08,227.0,8.30728512]
["bitfinex","SOLUSD",1733966855342,8.18179512,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966855540,0.40946104,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733966857736,0.40946104,227.06,227.02,8.30728512]
["bitfinex","SOLUSD",1733966857943,0.40946104,227.07,227.02,8.30728512]
["bitfinex","SOLUSD",1733966858956,8.18179512,227.08,227.03,8.18179512]
["bitfinex","SOLUSD",1733966858957,0.40946104,227.08,227.03,8.18179512]
["bitfinex","SOLUSD",1733966859134,8.59125616,227.08,227.02,8.30728512]
["bitfinex","SOLUSD",1733966859554,0.40946104,227.07,227.02,8.30728512]
["bitfinex","SOLUSD",1733966859753,8.18179512,227.06,227.0,8.30728512]
["bitfinex","SOLUSD",1733966860142,8.18179512,227.07,227.01,8.18179512]
["bitfinex","SOLUSD",1733966860467,0.40946104,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733966862841,0.40946104,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733966863148,0.40946104,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733966865752,0.40946104,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966866746,8.18179512,227.05,226.99,1.6332]
["bitfinex","SOLUSD",1733966867052,8.18179512,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966867553,8.18179512,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966867760,0.40946104,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966872365,8.18179512,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966872565,0.40946104,227.04,226.99,8.30728512]
["bitfinex","SOLUSD",1733966874964,8.18179512,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966875152,8.18179512,227.06,226.99,8.30728512]
["bitfinex","SOLUSD",1733966875457,0.40946104,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966875658,0.40946104,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966875863,8.59125616,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966876163,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966877902,8.59125616,227.07,227.0,8.18179512]
["bitfinex","SOLUSD",1733966878170,8.18179512,227.06,226.99,8.30728512]
["bitfinex","SOLUSD",1733966878370,0.40946104,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966878751,8.59125616,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733966879469,8.18179512,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966879759,0.40946104,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966881341,0.40946104,227.03,226.97,8.18179512]
["bitfinex","SOLUSD",1733966881549,0.40946104,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966882367,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966882571,8.18179512,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966882744,0.40946104,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966882944,8.59125616,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966883976,0.40946104,227.0,226.95,8.30728512]
["bitfinex","SOLUSD",1733966884196,8.18179512,227.04,226.97,8.18179512]
["bitfinex","SOLUSD",1733966884349,8.18179512,227.05,226.99,8.18179512]
["bitfinex","SOLUSD",1733966884681,0.40946104,227.04,226.99,8.18179512]
["bitfinex","SOLUSD",1733966885373,8.59125616,227.04,226.98,8.18179512]
["bitfinex","SOLUSD",1733966888178,8.18179512,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966888472,8.18179512,227.04,226.98,8.30728512]
["bitfinex","SOLUSD",1733966888670,0.40946104,227.03,226.98,8.30728512]
["bitfinex","SOLUSD",1733966889177,8.59125616,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966889680,8.59125616,227.03,226.94,1.5258]
["bitfinex","SOLUSD",1733966889857,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966890057,0.40946104,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966890673,0.40946104,227.0,226.95,8.30728512]
["bitfinex","SOLUSD",1733966891395,0.40946104,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966893161,8.18179512,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966893363,8.18179512,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1733966893564,0.40946104,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966895092,8.59125616,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733966896071,8.18179512,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966896277,0.40946104,227.0,226.95,8.30728512]
["bitfinex","SOLUSD",1733966897474,0.40946104,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966897687,0.40946104,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966897871,0.40946104,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966898966,0.40946104,227.01,226.96,8.18179512]
["bitfinex","SOLUSD",1733966899197,8.59125616,227.02,226.95,8.30728512]
["bitfinex","SOLUSD",1733966903696,0.40946104,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966904001,0.40946104,227.02,226.97,8.18179512]
["bitfinex","SOLUSD",1733966904176,0.40946104,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966906216,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966906421,8.18179512,226.98,226.88,1.6025]
["bitfinex","SOLUSD",1733966906576,0.40946104,226.97,226.91,8.18179512]
["bitfinex","SOLUSD",1733966906923,8.59125616,226.97,226.91,8.18179512]
["bitfinex","SOLUSD",1733966907480,8.18179512,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1733966907781,0.40946104,226.95,226.89,8.30728512]
["bitfinex","SOLUSD",1733966908190,0.40946104,226.95,226.9,8.18179512]
["bitfinex","SOLUSD",1733966908516,0.40946104,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733966908722,0.40946104,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733966909012,8.18179512,226.94,226.84,30.5204726]
["bitfinex","SOLUSD",1733966909192,0.40946104,226.93,226.88,8.18179512]
["bitfinex","SOLUSD",1733966909879,0.40946104,226.93,226.89,8.18179512]
["bitfinex","SOLUSD",1733966910206,0.40946104,226.94,226.89,8.18179512]
["bitfinex","SOLUSD",1733966910987,1.608,227.0,226.85,10.49530116]
["bitfinex","SOLUSD",1733966910988,8.59125616,226.96,226.9,8.30728512]
["bitfinex","SOLUSD",1733966911184,28.18179512,226.98,226.91,8.18179512]
["bitfinex","SOLUSD",1733966911402,0.40946104,226.97,226.91,8.18179512]
["bitfinex","SOLUSD",1733966912201,0.40946104,226.97,226.92,8.30728512]
["bitfinex","SOLUSD",1733966912379,0.40946104,226.97,226.92,8.18179512]
["bitfinex","SOLUSD",1733966912580,8.18179512,226.99,226.92,8.18179512]
["bitfinex","SOLUSD",1733966912781,9.78979512,227.0,226.94,8.30728512]
["bitfinex","SOLUSD",1733966912976,9.78979512,227.0,226.94,8.18179512]
["bitfinex","SOLUSD",1733966913384,8.18179512,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966913602,8.18179512,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966913787,8.18179512,227.03,226.96,8.18179512]
["bitfinex","SOLUSD",1733966913993,0.40946104,227.02,226.96,8.18179512]
["bitfinex","SOLUSD",1733966914302,6.2573,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1733966914303,0.40946104,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966914508,0.40946104,227.05,227.0,8.18179512]
["bitfinex","SOLUSD",1733966915682,0.40946104,227.06,227.0,8.18179512]
["bitfinex","SOLUSD",1733966915883,28.59125616,227.06,227.0,8.18179512]
["bitfinex","SOLUSD",1733966916583,8.59125616,227.06,227.0,8.18179512]
["bitfinex","SOLUSD",1733966916788,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966916985,8.18179512,227.08,227.02,8.18179512]
["bitfinex","SOLUSD",1733966917209,0.40946104,227.07,227.02,8.18179512]
["bitfinex","SOLUSD",1733966917810,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966918607,0.40946104,227.07,227.02,8.18179512]
["bitfinex","SOLUSD",1733966919389,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966920810,0.40946104,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966923425,0.40946104,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966923625,0.40946104,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966923925,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966926514,8.59125616,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733966928822,8.18179512,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733966929002,0.40946104,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733966929913,0.40946104,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966930308,8.18179512,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966930518,8.18179512,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966932423,0.40946104,227.07,226.94,0.66069673]
["bitfinex","SOLUSD",1733966932424,8.59125616,227.02,226.94,0.12549]
["bitfinex","SOLUSD",1733966932621,8.18179512,227.0,226.94,8.18179512]
["bitfinex","SOLUSD",1733966934119,8.18179512,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966934322,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966934515,0.40946104,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1733966934713,0.40946104,227.0,226.95,8.30728512]
["bitfinex","SOLUSD",1733966935421,0.40946104,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966936702,8.18179512,227.03,226.96,8.18179512]
["bitfinex","SOLUSD",1733966936906,20.0,227.03,226.98,8.30728512]
["bitfinex","SOLUSD",1733966937829,20.40946104,227.03,226.98,8.30728512]
["bitfinex","SOLUSD",1733966938123,28.59125616,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966939199,20.0,227.03,226.99,8.18179512]
["bitfinex","SOLUSD",1733966939415,0.40946104,227.05,227.0,8.18179512]
["bitfinex","SOLUSD",1733966940932,8.59125616,227.05,226.99,8.18179512]
["bitfinex","SOLUSD",1733966941936,0.40946104,227.07,227.02,8.18179512]
["bitfinex","SOLUSD",1733966942310,0.40946104,227.07,227.03,8.18179512]
["bitfinex","SOLUSD",1733966942507,20.0,227.06,227.03,8.18179512]
["bitfinex","SOLUSD",1733966942807,0.40946104,227.07,227.03,8.18179512]
["bitfinex","SOLUSD",1733966943009,8.18179512,227.09,227.03,8.18179512]
["bitfinex","SOLUSD",1733966943211,0.40946104,227.08,227.03,8.18179512]
["bitfinex","SOLUSD",1733966943516,8.59125616,227.08,227.02,8.18179512]
["bitfinex","SOLUSD",1733966946923,8.18179512,227.07,227.01,8.18179512]
["bitfinex","SOLUSD",1733966947126,0.40946104,227.06,227.02,0.12549]
["bitfinex","SOLUSD",1733966948630,8.18179512,227.08,227.02,8.30728512]
["bitfinex","SOLUSD",1733966948827,0.40946104,227.07,227.02,8.30728512]
["bitfinex","SOLUSD",1733966949611,8.59125616,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966950242,0.40946104,227.07,227.02,8.30728512]
["bitfinex","SOLUSD",1733966955146,8.59125616,227.07,227.01,8.18179512]
["bitfinex","SOLUSD",1733966955324,8.18179512,227.06,227.0,8.18179512]
["bitfinex","SOLUSD",1733966955525,0.40946104,227.05,227.01,0.12549]
["bitfinex","SOLUSD",1733966956220,23.776884,227.01,226.9,31.5111]
["bitfinex","SOLUSD",1733966956454,8.18179512,226.97,226.9,39.69289512]
["bitfinex","SOLUSD",1733966956749,8.18179512,226.98,226.91,8.18179512]
["bitfinex","SOLUSD",1733966957523,8.18179512,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733966957732,8.18179512,226.97,226.91,0.12549]
["bitfinex","SOLUSD",1733966959524,8.18179512,226.97,226.91,8.30728512]
["bitfinex","SOLUSD",1733966964227,0.40946104,227.0,226.91,8.30728512]
["bitfinex","SOLUSD",1733966964446,8.18179512,226.98,226.91,8.30728512]
["bitfinex","SOLUSD",1733966965355,8.18179512,226.99,226.92,8.18179512]
["bitfinex","SOLUSD",1733966965519,20.0,227.01,226.93,8.30728512]
["bitfinex","SOLUSD",1733966965843,8.18179512,227.01,226.94,8.18179512]
["bitfinex","SOLUSD",1733966966038,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966966427,8.59125604,227.07,226.96,8.18179512]
["bitfinex","SOLUSD",1733966966632,8.18179512,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733966968231,20.0,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733966968428,24.18634504,227.07,226.99,0.12549]
["bitfinex","SOLUSD",1733966968629,0.40946104,227.07,227.04,8.18179512]
["bitfinex","SOLUSD",1733966968826,8.18179512,227.09,227.02,8.18179512]
["bitfinex","SOLUSD",1733966969046,8.18179512,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966969742,8.18179512,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733966969939,24.18634504,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733966971354,24.18634504,227.07,227.02,30.12549]
["bitfinex","SOLUSD",1733966971927,8.18179512,227.05,226.98,1.6437]
["bitfinex","SOLUSD",1733966972132,8.59125616,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966972757,8.18179512,227.03,226.99,0.12549]
["bitfinex","SOLUSD",1733966973458,0.40946104,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1733966973639,0.40946104,227.06,226.98,9.82549512]
["bitfinex","SOLUSD",1733966973640,0.40946104,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966973838,8.59125616,227.07,227.01,8.30728512]
["bitfinex","SOLUSD",1733966974036,8.18179512,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733966974236,8.18179512,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733966974447,8.18179512,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733966975668,8.18179512,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733966977068,8.18179512,227.05,226.99,8.30728512]
["bitfinex","SOLUSD",1733966977238,8.18179512,227.05,226.95,30.0]
["bitfinex","SOLUSD",1733966977239,8.18179512,227.0,226.93,9.82339512]
["bitfinex","SOLUSD",1733966978254,8.18179512,227.01,226.94,8.18179512]
["bitfinex","SOLUSD",1733966978448,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733966980055,8.18179512,227.01,226.95,8.18179512]
["bitfinex","SOLUSD",1733966980665,8.18179512,227.01,226.94,8.30728512]
["bitfinex","SOLUSD",1733966982803,8.18179512,227.0,226.94,8.30728512]
["bitfinex","SOLUSD",1733966984866,8.18179512,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733966987867,8.18179512,227.01,226.95,8.18179512]
["bitfinex","SOLUSD",1733966988175,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733966988767,8.18179512,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733966988942,8.18179512,227.03,226.96,8.18179512]
["bitfinex","SOLUSD",1733966989137,0.40946104,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1733966989339,8.18179512,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733966989756,8.59125616,227.04,226.97,8.18179512]
["bitfinex","SOLUSD",1733966989954,23.776884,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733966990564,8.18179512,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733966991764,31.95867912,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733966993573,8.18179512,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1733966993770,8.18179512,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733966993956,8.59125616,227.02,226.97,0.12549]
["bitfinex","SOLUSD",1733966994157,8.59125616,227.02,226.95,8.30728512]
["bitfinex","SOLUSD",1733966994756,8.18179512,227.01,226.95,8.30728512]
["bitfinex","SOLUSD",1733966995444,8.18179512,227.01,226.87,15.0]
["bitfinex","SOLUSD",1733966995445,8.18179512,226.96,226.87,30.0]
["bitfinex","SOLUSD",1733966995648,8.18179512,226.94,226.87,38.18179512]
["bitfinex","SOLUSD",1733966995972,8.18179512,226.94,226.88,8.18179512]
["bitfinex","SOLUSD",1733966996158,8.18179512,226.95,226.88,8.18179512]
["bitfinex","SOLUSD",1733966997050,8.18179512,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733967000067,24.18634504,226.99,226.9,8.30728512]
["bitfinex","SOLUSD",1733967000268,22.0213,227.06,226.94,0.12549]
["bitfinex","SOLUSD",1733967000269,20.0,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1733967000459,20.40946104,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1733967000660,8.18179512,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733967001175,8.18179512,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733967001388,8.18179512,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1733967001972,8.18179512,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1733967002187,8.18179512,226.95,226.89,8.30728512]
["bitfinex","SOLUSD",1733967002354,8.18179512,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733967002675,8.18179512,226.95,226.89,8.30728512]
["bitfinex","SOLUSD",1733967002873,24.18634504,227.0,226.9,8.18179512]
["bitfinex","SOLUSD",1733967003073,8.18179512,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733967004876,8.18179512,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733967005176,31.0128,227.01,226.92,0.12549]
["bitfinex","SOLUSD",1733967005491,8.18179512,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733967006050,31.0128,227.01,226.92,0.12549]
["bitfinex","SOLUSD",1733967006351,8.18179512,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1733967007754,20.0,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1733967007954,8.18179512,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733967008270,0.40946104,227.0,226.94,0.12549]
["bitfinex","SOLUSD",1733967008477,8.18179512,226.96,226.94,0.12549]
["bitfinex","SOLUSD",1733967008859,8.18179512,226.95,226.88,44.49069512]
["bitfinex","SOLUSD",1733967009081,8.18179512,226.93,226.89,30.0]
["bitfinex","SOLUSD",1733967010384,8.18179512,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733967010672,8.18179512,226.94,226.9,30.12549]
["bitfinex","SOLUSD",1733967011480,24.18634504,227.0,226.9,30.12549]
["bitfinex","SOLUSD",1733967011682,8.18179512,226.95,226.9,30.12549]
["bitfinex","SOLUSD",1733967012180,8.18179512,226.93,226.9,30.12549]
["bitfinex","SOLUSD",1733967012765,8.18179512,226.94,226.9,30.12549]
["bitfinex","SOLUSD",1733967013579,8.18179512,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733967014078,8.18179512,226.93,226.89,30.0]
["bitfinex","SOLUSD",1733967014278,8.18179512,226.9,226.89,30.0]
["bitfinex","SOLUSD",1733967014782,8.18179512,226.9,226.88,1.5907]
["bitfinex","SOLUSD",1733967015085,8.18179512,226.89,226.88,1.5907]
["bitfinex","SOLUSD",1733967015470,8.18179512,226.89,226.88,1.71619]
["bitfinex","SOLUSD",1733967015859,8.18179512,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733967016055,8.18179512,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733967016987,8.18179512,226.9,226.89,0.12549]
["bitfinex","SOLUSD",1733967017980,8.18179512,226.91,226.89,0.12549]
["bitfinex","SOLUSD",1733967018690,8.18179512,226.9,226.84,30.5204726]
["bitfinex","SOLUSD",1733967018893,8.18179512,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733967019463,8.18179512,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733967020288,0.40946104,226.98,226.89,8.30728512]
["bitfinex","SOLUSD",1733967020460,8.18179512,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733967020658,8.18179512,226.98,226.92,38.96816447]
["bitfinex","SOLUSD",1733967020881,8.18179512,226.99,226.93,8.18179512]
["bitfinex","SOLUSD",1733967021083,8.18179512,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733967023189,0.40946104,227.03,226.94,30.12549]
["bitfinex","SOLUSD",1733967023483,43.776884,227.05,226.94,38.30728512]
["bitfinex","SOLUSD",1733967023484,8.18179512,227.0,226.94,38.30728512]
["bitfinex","SOLUSD",1733967023779,8.18179512,226.99,226.94,30.12549]
["bitfinex","SOLUSD",1733967024963,8.18179512,226.98,226.94,30.12549]
["bitfinex","SOLUSD",1733967025781,8.18179512,226.97,226.94,30.12549]
["bitfinex","SOLUSD",1733967025981,8.18179512,226.98,226.94,30.12549]
["bitfinex","SOLUSD",1733967029868,8.18179512,226.99,226.94,30.12549]
["bitfinex","SOLUSD",1733967035085,0.40946104,227.04,226.96,8.30728512]
["bitfinex","SOLUSD",1733967035285,8.18179512,227.02,226.96,8.30728512]
["bitfinex","SOLUSD",1733967035505,8.18179512,227.02,226.96,38.30728512]
["bitfinex","SOLUSD",1733967035669,8.18179512,227.02,226.96,38.96801814]
["bitfinex","SOLUSD",1733967035870,8.18179512,227.02,226.96,68.96801814]
["bitfinex","SOLUSD",1733967036070,43.776884,227.05,226.96,68.96801814]
["bitfinex","SOLUSD",1733967036071,8.18179512,227.03,226.96,68.96801814]
["bitfinex","SOLUSD",1733967036766,8.18179512,227.02,226.96,68.96801814]
["bitfinex","SOLUSD",1733967036968,8.18179512,227.02,226.96,68.30728512]
["bitfinex","SOLUSD",1733967037290,8.18179512,227.01,226.96,60.12549]
["bitfinex","SOLUSD",1733967039603,8.18179512,227.0,226.96,30.12549]
["bitfinex","SOLUSD",1733967040185,8.18179512,227.01,226.94,8.18179512]
["bitfinex","SOLUSD",1733967041599,8.18179512,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1733967042002,8.18179512,227.01,226.94,8.30728512]
["bitfinex","SOLUSD",1733967043212,8.18179512,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733967044194,8.18179512,227.01,226.96,30.12549]
["bitfinex","SOLUSD",1733967044596,8.18179512,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733967044994,23.776884,226.97,226.96,30.0]
["bitfinex","SOLUSD",1733967045314,23.776884,226.97,226.87,30.0]
["bitfinex","SOLUSD",1733967045315,31.95867912,226.97,226.87,38.18179512]
["bitfinex","SOLUSD",1733967045488,8.18179512,226.93,226.9,30.0]
["bitfinex","SOLUSD",1733967045883,8.18179512,226.93,226.87,38.18179512]
["bitfinex","SOLUSD",1733967046512,8.18179512,226.93,226.9,0.12549]
["bitfinex","SOLUSD",1733967046714,8.18179512,226.94,226.9,0.12549]
["bitfinex","SOLUSD",1733967047205,8.18179512,226.93,226.9,0.12549]
["bitfinex","SOLUSD",1733967047786,0.40946104,226.96,226.87,0.12549]
["bitfinex","SOLUSD",1733967047787,8.18179512,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1733967048203,0.40946104,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733967048607,8.18179512,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1733967048804,0.40946104,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733967049006,8.59125616,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733967049511,8.18179512,226.91,226.87,0.12549]
["bitfinex","SOLUSD",1733967049713,8.18179512,226.9,226.87,0.12549]
["bitfinex","SOLUSD",1733967049896,8.18179512,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733967050090,8.18179512,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733967050426,8.18179512,226.88,226.84,2.1382726]
["bitfinex","SOLUSD",1733967050911,20.0,226.94,226.84,2.1382726]
["bitfinex","SOLUSD",1733967051094,8.18179512,226.89,226.84,2.1382726]
["bitfinex","SOLUSD",1733967051489,8.18179512,226.89,226.85,0.12549]
["bitfinex","SOLUSD",1733967054714,8.18179512,226.86,226.84,0.5204726]
["bitfinex","SOLUSD",1733967054915,0.40946104,226.88,226.84,0.5204726]
["bitfinex","SOLUSD",1733967054916,8.59125616,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733967055416,32.36814016,226.85,226.84,0.5204726]
["bitfinex","SOLUSD",1733967057394,32.36814016,226.85,226.72,1.6498]
["bitfinex","SOLUSD",1733967057395,66.64162064,226.85,226.72,1.6498]
["bitfinex","SOLUSD",1733967057599,8.18179512,226.75,226.72,1.6498]
["bitfinex","SOLUSD",1733967057994,8.18179512,226.73,226.66,1.6498]
["bitfinex","SOLUSD",1733967058211,24.18634504,226.74,226.66,1.6498]
["bitfinex","SOLUSD",1733967058212,8.18179512,226.71,226.66,1.6498]
["bitfinex","SOLUSD",1733967058528,8.18179512,226.73,226.67,8.18179512]
["bitfinex","SOLUSD",1733967059535,8.18179512,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1733967060204,8.18179512,226.69,226.63,6.5735]
["bitfinex","SOLUSD",1733967060403,0.40946104,226.72,226.63,6.5735]
["bitfinex","SOLUSD",1733967060635,8.18179512,226.66,226.61,0.5204726]
["bitfinex","SOLUSD",1733967060840,8.18179512,226.65,226.61,0.5204726]
["bitfinex","SOLUSD",1733967061014,8.18179512,226.63,226.61,0.5204726]
["bitfinex","SOLUSD",1733967061320,8.18179512,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967062122,31.95867912,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967063925,8.18179512,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967064507,31.95867912,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967065815,64.9368396,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967066127,31.95867912,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967066328,32.36814016,226.62,226.61,0.5204726]
["bitfinex","SOLUSD",1733967068331,23.776884,226.57,226.51,0.0001]
["bitfinex","SOLUSD",1733967068537,8.18179512,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733967069229,31.95867912,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733967070922,32.36814016,226.52,226.51,0.0001]
["bitfinex","SOLUSD",1733967073730,65.34630064,226.52,226.38,8.5748726]
["bitfinex","SOLUSD",1733967073939,31.95867912,226.46,226.38,8.5748726]
["bitfinex","SOLUSD",1733967074160,31.95867912,226.46,226.38,0.5204726]
["bitfinex","SOLUSD",1733967074630,32.36814016,226.46,226.38,0.5204726]
["bitfinex","SOLUSD",1733967074938,20.0,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967075236,52.36814016,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967076127,8.18179512,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967076347,31.95867912,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967076864,8.18179512,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967077330,12.87353395,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967078742,36.65041795,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967079326,12.87353395,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967080336,36.65041795,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967081644,12.87353395,226.39,226.38,0.5204726]
["bitfinex","SOLUSD",1733967083150,12.87353395,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967084565,0.40946104,226.44,226.38,0.0821942]
["bitfinex","SOLUSD",1733967084749,12.87353395,226.43,226.38,0.0821942]
["bitfinex","SOLUSD",1733967084956,13.28299499,226.42,226.38,0.0821942]
["bitfinex","SOLUSD",1733967085359,12.87353395,226.41,226.38,0.0821942]
["bitfinex","SOLUSD",1733967085752,12.87353395,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967086570,36.65041795,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967089144,12.87353395,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967089371,36.65041795,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967090942,49.5239519,226.39,226.38,0.0821942]
["bitfinex","SOLUSD",1733967091147,49.5239519,226.39,226.35,0.515255]
["bitfinex","SOLUSD",1733967091148,20.0,226.36,226.35,0.515255]
["bitfinex","SOLUSD",1733967091380,57.05987899,226.36,226.35,0.515255]
["bitfinex","SOLUSD",1733967092081,57.18536899,226.36,226.35,0.515255]
["bitfinex","SOLUSD",1733967092253,20.0,226.32,226.24,1.5503]
["bitfinex","SOLUSD",1733967092451,12.87353395,226.27,226.24,1.5503]
["bitfinex","SOLUSD",1733967092850,12.87353395,226.25,226.24,1.5503]
["bitfinex","SOLUSD",1733967093050,12.87353395,226.26,226.24,1.5503]
["bitfinex","SOLUSD",1733967093455,12.87353395,226.27,226.24,1.5503]
["bitfinex","SOLUSD",1733967093654,12.87353395,226.28,226.24,1.0503]
["bitfinex","SOLUSD",1733967094173,12.87353395,226.26,226.23,0.12549]
["bitfinex","SOLUSD",1733967094367,12.87353395,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1733967094563,24.18634504,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1733967094564,12.87353395,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733967095358,12.87353395,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733967095551,12.87353395,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733967095847,12.87353395,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733967096046,12.87353395,226.32,226.25,12.99902395]
["bitfinex","SOLUSD",1733967096653,12.87353395,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733967096862,12.87353395,226.33,226.27,12.99902395]
["bitfinex","SOLUSD",1733967097792,12.87353395,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733967098083,12.87353395,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733967098373,12.87353395,226.29,226.27,0.12549]
["bitfinex","SOLUSD",1733967098576,12.87353395,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733967098960,12.87353395,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733967099278,8.24302211,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733967099681,8.24302211,226.33,226.28,0.66277175]
["bitfinex","SOLUSD",1733967099887,8.24302211,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733967100255,24.18634504,226.37,226.29,0.12549]
["bitfinex","SOLUSD",1733967100256,8.24302211,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733967101481,8.24302211,226.37,226.31,8.24302211]
["bitfinex","SOLUSD",1733967101779,8.24302211,226.38,226.31,9.03115117]
["bitfinex","SOLUSD",1733967101953,0.40946104,226.42,226.31,37.05332906]
["bitfinex","SOLUSD",1733967102153,8.24302211,226.37,226.31,37.05332906]
["bitfinex","SOLUSD",1733967102380,0.40946104,226.46,226.31,37.05332906]
["bitfinex","SOLUSD",1733967102677,8.24302211,226.37,226.31,37.05332906]
["bitfinex","SOLUSD",1733967103271,8.24302211,226.38,226.31,45.29635117]
["bitfinex","SOLUSD",1733967103469,0.40946104,226.46,226.34,0.12549]
["bitfinex","SOLUSD",1733967103470,8.24302211,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733967103776,0.40946104,226.46,226.36,0.12549]
["bitfinex","SOLUSD",1733967103961,8.24302211,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733967104276,8.24302211,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967104973,8.24302211,226.4,226.36,30.12549]
["bitfinex","SOLUSD",1733967105174,12.87038898,226.4,226.36,30.12549]
["bitfinex","SOLUSD",1733967105375,12.87038898,226.42,226.36,60.12549]
["bitfinex","SOLUSD",1733967105559,12.87038898,226.44,226.38,12.99587898]
["bitfinex","SOLUSD",1733967105767,12.87038898,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733967106187,0.40946104,226.48,226.38,0.25098]
["bitfinex","SOLUSD",1733967106188,12.87038898,226.43,226.38,0.25098]
["bitfinex","SOLUSD",1733967106478,12.87038898,226.42,226.38,30.12549]
["bitfinex","SOLUSD",1733967106778,0.40946104,226.53,226.46,0.12549]
["bitfinex","SOLUSD",1733967106989,12.87038898,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733967107758,12.87038898,226.53,226.46,12.99587898]
["bitfinex","SOLUSD",1733967107966,12.87038898,226.5,226.46,0.12549]
["bitfinex","SOLUSD",1733967108164,12.87038898,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1733967108759,0.40946104,226.59,226.49,20.12549]
["bitfinex","SOLUSD",1733967108978,12.87038898,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1733967109176,12.87038898,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1733967110383,12.87038898,226.53,226.49,20.12549]
["bitfinex","SOLUSD",1733967110960,12.87038898,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1733967111571,12.87038898,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1733967111572,12.87038898,226.51,226.46,0.25098]
["bitfinex","SOLUSD",1733967111772,12.87038898,226.49,226.46,0.25098]
["bitfinex","SOLUSD",1733967111972,12.87038898,226.5,226.46,0.25098]
["bitfinex","SOLUSD",1733967113188,12.87038898,226.47,226.45,1.5726]
["bitfinex","SOLUSD",1733967113687,12.87038898,226.46,226.45,1.5726]
["bitfinex","SOLUSD",1733967114389,12.87038898,226.47,226.45,1.5726]
["bitfinex","SOLUSD",1733967114583,12.87038898,226.48,226.45,1.5726]
["bitfinex","SOLUSD",1733967114792,12.87038898,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1733967116085,12.87038898,226.48,226.46,0.12549]
["bitfinex","SOLUSD",1733967116801,12.87038898,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1733967117457,12.87038898,226.52,226.46,13.78361083]
["bitfinex","SOLUSD",1733967117658,12.87038898,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1733967117995,12.87038898,226.54,226.48,13.78348443]
["bitfinex","SOLUSD",1733967118167,12.87038898,226.53,226.48,0.91309545]
["bitfinex","SOLUSD",1733967118779,12.87038898,226.52,226.48,0.91309545]
["bitfinex","SOLUSD",1733967119086,12.87038898,226.53,226.48,0.91309545]
["bitfinex","SOLUSD",1733967120198,12.87038898,226.55,226.51,0.25098]
["bitfinex","SOLUSD",1733967121685,12.87038898,226.54,226.51,0.25098]
["bitfinex","SOLUSD",1733967122067,0.40946104,226.59,226.51,0.25098]
["bitfinex","SOLUSD",1733967122271,4.26815558,226.65,226.51,0.25098]
["bitfinex","SOLUSD",1733967122272,12.87038898,226.55,226.51,0.25098]
["bitfinex","SOLUSD",1733967122494,12.87038898,226.54,226.51,0.25098]
["bitfinex","SOLUSD",1733967123077,12.87038898,226.55,226.51,0.25098]
["bitfinex","SOLUSD",1733967123575,12.87038898,226.53,226.49,0.25098]
["bitfinex","SOLUSD",1733967123781,12.87038898,226.52,226.48,0.25098]
["bitfinex","SOLUSD",1733967125293,12.87038898,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1733967125671,12.87038898,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1733967125996,12.87038898,226.53,226.5,0.12549]
["bitfinex","SOLUSD",1733967126573,12.87038898,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1733967126973,12.87038898,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1733967127876,12.87038898,226.52,226.49,0.12549]
["bitfinex","SOLUSD",1733967128072,12.87038898,226.52,226.46,12.87038898]
["bitfinex","SOLUSD",1733967128073,12.87038898,226.5,226.45,1.5726]
["bitfinex","SOLUSD",1733967128398,12.87038898,226.49,226.45,1.5726]
["bitfinex","SOLUSD",1733967128599,12.87038898,226.48,226.45,1.5726]
["bitfinex","SOLUSD",1733967128781,12.87038898,226.47,226.45,1.5726]
["bitfinex","SOLUSD",1733967129108,12.87038898,226.47,226.41,49.13558898]
["bitfinex","SOLUSD",1733967130092,12.87038898,226.47,226.42,0.37647]
["bitfinex","SOLUSD",1733967130716,1.99506104,226.56,226.42,0.37647]
["bitfinex","SOLUSD",1733967130717,12.87038898,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733967131076,12.87038898,226.45,226.41,6.2652]
["bitfinex","SOLUSD",1733967131892,12.87038898,226.43,226.38,30.0]
["bitfinex","SOLUSD",1733967132220,12.87038898,226.4,226.36,6.0749]
["bitfinex","SOLUSD",1733967133490,12.87038898,226.39,226.35,31.5253]
["bitfinex","SOLUSD",1733967134078,12.87038898,226.39,226.36,0.12549]
["bitfinex","SOLUSD",1733967134289,12.87038898,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967136178,12.87038898,226.38,226.35,1.5253]
["bitfinex","SOLUSD",1733967136381,12.87038898,226.37,226.33,0.12549]
["bitfinex","SOLUSD",1733967136577,12.87038898,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733967137284,12.87038898,226.37,226.31,36.0749]
["bitfinex","SOLUSD",1733967137784,0.40946104,226.44,226.3,1.5253]
["bitfinex","SOLUSD",1733967137785,12.87038898,226.36,226.3,1.5253]
["bitfinex","SOLUSD",1733967138095,12.87038898,226.35,226.3,1.5253]
["bitfinex","SOLUSD",1733967139004,12.87038898,226.34,226.3,1.5253]
["bitfinex","SOLUSD",1733967140093,12.87038898,226.35,226.3,1.5253]
["bitfinex","SOLUSD",1733967140585,12.87038898,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733967140794,12.87038898,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733967141523,12.87038898,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733967142001,0.40946104,226.42,226.3,12.87038898]
["bitfinex","SOLUSD",1733967142218,0.40946104,226.42,226.31,0.12549]
["bitfinex","SOLUSD",1733967142219,12.87038898,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733967142419,12.87038898,226.37,226.31,42.99587898]
["bitfinex","SOLUSD",1733967143009,12.87038898,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733967143187,12.87038898,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733967143619,12.87038898,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733967143916,12.87038898,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733967144092,12.87038898,226.36,226.32,0.12549]
["bitfinex","SOLUSD",1733967144297,12.87038898,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733967144603,12.87038898,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733967144907,11.0414,226.42,226.29,13.12136898]
["bitfinex","SOLUSD",1733967144908,12.87038898,226.35,226.29,13.12136898]
["bitfinex","SOLUSD",1733967145077,11.0414,226.42,226.31,0.12549]
["bitfinex","SOLUSD",1733967145078,12.87038898,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733967145476,12.87038898,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733967146091,12.87038898,226.36,226.33,0.12549]
["bitfinex","SOLUSD",1733967146709,12.87038898,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733967147004,0.40946104,226.43,226.3,0.12549]
["bitfinex","SOLUSD",1733967147005,12.87038898,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733967147201,12.87038898,226.35,226.3,0.25098]
["bitfinex","SOLUSD",1733967147594,0.40946104,226.43,226.3,0.25098]
["bitfinex","SOLUSD",1733967147595,12.87038898,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733967147909,12.87038898,226.32,226.29,20.0]
["bitfinex","SOLUSD",1733967148151,12.87038898,226.32,226.3,0.12549]
["bitfinex","SOLUSD",1733967148282,12.87038898,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1733967148819,12.87038898,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733967149024,12.87038898,226.31,226.24,2.18800454]
["bitfinex","SOLUSD",1733967149025,12.87038898,226.28,226.24,1.5253]
["bitfinex","SOLUSD",1733967149882,12.87038898,226.29,226.24,1.5253]
["bitfinex","SOLUSD",1733967150085,12.87038898,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967150599,0.40946104,226.37,226.31,30.12549]
["bitfinex","SOLUSD",1733967150600,12.87038898,226.37,226.31,30.12549]
["bitfinex","SOLUSD",1733967150799,12.87038898,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733967150982,12.87038898,226.4,226.34,43.53294716]
["bitfinex","SOLUSD",1733967151187,12.87038898,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733967151412,12.87038898,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733967151911,12.87038898,226.38,226.35,0.12549]
["bitfinex","SOLUSD",1733967152124,12.87038898,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733967152295,12.87038898,226.36,226.34,0.12549]
["bitfinex","SOLUSD",1733967152493,12.87038898,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733967152691,12.87038898,226.38,226.34,0.12549]
["bitfinex","SOLUSD",1733967152894,12.87038898,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967153416,12.87038898,226.39,226.36,0.12549]
["bitfinex","SOLUSD",1733967154104,12.87038898,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967154307,12.87038898,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733967154514,12.87038898,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733967154894,12.87038898,226.42,226.39,0.12549]
["bitfinex","SOLUSD",1733967155095,12.87038898,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1733967155511,12.87038898,226.41,226.39,0.12549]
["bitfinex","SOLUSD",1733967155933,12.87038898,226.4,226.35,30.0]
["bitfinex","SOLUSD",1733967156218,12.87038898,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967157602,12.87038898,226.4,226.36,0.37647]
["bitfinex","SOLUSD",1733967157807,12.87038898,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733967158109,12.87038898,226.49,226.39,0.12549]
["bitfinex","SOLUSD",1733967158110,12.87038898,226.45,226.39,0.78789078]
["bitfinex","SOLUSD",1733967159197,12.87038898,226.46,226.39,13.65827976]
["bitfinex","SOLUSD",1733967159404,12.87038898,226.47,226.42,0.12549]
["bitfinex","SOLUSD",1733967160130,12.87038898,226.46,226.42,0.12549]
["bitfinex","SOLUSD",1733967160314,12.87038898,226.44,226.42,0.12549]
["bitfinex","SOLUSD",1733967160803,12.87038898,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733967162233,12.87038898,226.46,226.42,0.12549]
["bitfinex","SOLUSD",1733967162411,12.87038898,226.45,226.42,0.12549]
["bitfinex","SOLUSD",1733967162830,12.87038898,226.49,226.45,0.12549]
["bitfinex","SOLUSD",1733967163032,12.87038898,226.52,226.47,30.0]
["bitfinex","SOLUSD",1733967163232,12.87038898,226.54,226.48,0.78769199]
["bitfinex","SOLUSD",1733967163709,12.87038898,226.53,226.48,0.78769199]
["bitfinex","SOLUSD",1733967163910,12.87038898,226.52,226.48,0.78769199]
["bitfinex","SOLUSD",1733967164109,12.87038898,226.51,226.48,0.12549]
["bitfinex","SOLUSD",1733967164308,12.87038898,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1733967164731,12.87038898,226.51,226.48,0.12549]
["bitfinex","SOLUSD",1733967164937,12.87038898,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1733967165639,12.87038898,226.51,226.48,0.12549]
["bitfinex","SOLUSD",1733967165810,11.44286104,226.59,226.47,0.12549]
["bitfinex","SOLUSD",1733967165811,12.87038898,226.5,226.47,0.12549]
["bitfinex","SOLUSD",1733967166011,12.87038898,226.48,226.45,0.12549]
["bitfinex","SOLUSD",1733967166232,12.87038898,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1733967166909,12.87038898,226.46,226.42,1.5505]
["bitfinex","SOLUSD",1733967167112,12.87038898,226.43,226.38,6.5496]
["bitfinex","SOLUSD",1733967167311,12.87038898,226.43,226.37,44.42088898]
["bitfinex","SOLUSD",1733967167312,12.87038898,226.42,226.37,1.5505]
["bitfinex","SOLUSD",1733967167524,0.40946104,226.48,226.37,1.5505]
["bitfinex","SOLUSD",1733967167525,12.87038898,226.41,226.37,1.5505]
["bitfinex","SOLUSD",1733967167914,12.87038898,226.42,226.37,1.5505]
["bitfinex","SOLUSD",1733967168342,12.87038898,226.43,226.37,1.5505]
["bitfinex","SOLUSD",1733967168539,12.87038898,226.42,226.38,0.12549]
["bitfinex","SOLUSD",1733967169414,12.87038898,226.41,226.38,0.12549]
["bitfinex","SOLUSD",1733967170229,12.87038898,226.42,226.38,0.12549]
["bitfinex","SOLUSD",1733967171758,12.87038898,226.4,226.38,0.12549]
["bitfinex","SOLUSD",1733967172119,12.87038898,226.41,226.38,0.12549]
["bitfinex","SOLUSD",1733967172622,12.87038898,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733967173135,12.87038898,226.38,226.32,1.5026]
["bitfinex","SOLUSD",1733967174528,12.87038898,226.38,226.34,0.12549]
["bitfinex","SOLUSD",1733967175419,12.87038898,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733967175928,12.87038898,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733967176118,12.87038898,226.38,226.34,0.12549]
["bitfinex","SOLUSD",1733967176314,12.87038898,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733967176550,12.87038898,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1733967176838,12.87038898,226.35,226.32,0.12549]
["bitfinex","SOLUSD",1733967177041,12.87038898,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733967177447,12.87038898,226.32,226.27,30.0]
["bitfinex","SOLUSD",1733967177621,12.87038898,226.31,226.26,2.16530085]
["bitfinex","SOLUSD",1733967177938,12.87038898,226.31,226.26,1.5026]
["bitfinex","SOLUSD",1733967179046,12.87038898,226.32,226.26,1.5026]
["bitfinex","SOLUSD",1733967179343,12.87038898,226.33,226.28,30.0]
["bitfinex","SOLUSD",1733967179539,1.6439,226.43,226.29,0.78819452]
["bitfinex","SOLUSD",1733967179540,12.87038898,226.35,226.29,0.78819452]
["bitfinex","SOLUSD",1733967179726,12.87038898,226.36,226.29,13.6585835]
["bitfinex","SOLUSD",1733967180047,12.87038898,226.35,226.29,0.78819452]
["bitfinex","SOLUSD",1733967180924,12.87038898,226.35,226.29,13.6585835]
["bitfinex","SOLUSD",1733967181123,12.87038898,226.35,226.29,0.78819452]
["bitfinex","SOLUSD",1733967182853,12.87038898,226.34,226.29,0.78819452]
["bitfinex","SOLUSD",1733967183537,12.87038898,226.35,226.29,13.6585835]
["bitfinex","SOLUSD",1733967183926,12.87038898,226.34,226.29,0.78819452]
["bitfinex","SOLUSD",1733967185634,0.40946104,226.41,226.29,0.12549]
["bitfinex","SOLUSD",1733967185635,12.87038898,226.32,226.29,0.12549]
["bitfinex","SOLUSD",1733967185840,12.87038898,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733967186043,12.87038898,226.3,226.26,2.16535413]
["bitfinex","SOLUSD",1733967186250,12.87038898,226.29,226.22,49.38308898]
["bitfinex","SOLUSD",1733967186551,12.87038898,226.29,226.23,13.53327007]
["bitfinex","SOLUSD",1733967186851,12.87038898,226.3,226.23,13.53327007]
["bitfinex","SOLUSD",1733967187045,12.87038898,226.31,226.26,30.0]
["bitfinex","SOLUSD",1733967187350,12.87038898,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733967187932,0.40946104,226.38,226.3,0.12549]
["bitfinex","SOLUSD",1733967187933,12.87038898,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1733967188138,12.87038898,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733967192659,12.87038898,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733967193191,0.40946104,226.36,226.3,30.12549]
["bitfinex","SOLUSD",1733967193359,12.87038898,226.41,226.34,12.99587898]
["bitfinex","SOLUSD",1733967193532,12.87038898,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733967194243,7.87038898,226.42,226.36,0.12549]
["bitfinex","SOLUSD",1733967194567,7.87038898,226.42,226.36,30.12549]
["bitfinex","SOLUSD",1733967194745,7.87038898,226.42,226.38,0.12549]
["bitfinex","SOLUSD",1733967194940,12.87038898,226.43,226.38,0.12549]
["bitfinex","SOLUSD",1733967195451,0.40946104,226.48,226.38,0.12549]
["bitfinex","SOLUSD",1733967195452,12.87038898,226.44,226.38,12.99587898]
["bitfinex","SOLUSD",1733967195663,12.87038898,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733967195838,12.87038898,226.45,226.4,30.12549]
["bitfinex","SOLUSD",1733967196034,12.87038898,226.46,226.4,30.12549]
["bitfinex","SOLUSD",1733967196248,12.87038898,226.46,226.41,0.66236086]
["bitfinex","SOLUSD",1733967196440,12.87038898,226.46,226.4,30.12549]
["bitfinex","SOLUSD",1733967196646,12.87038898,226.45,226.4,30.12549]
["bitfinex","SOLUSD",1733967197050,12.87038898,226.46,226.4,30.12549]
["bitfinex","SOLUSD",1733967197258,12.87038898,226.45,226.41,0.12549]
["bitfinex","SOLUSD",1733967197657,12.87038898,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967198084,12.87038898,226.44,226.39,0.12549]
["bitfinex","SOLUSD",1733967198248,12.6666,226.51,226.34,30.0]
["bitfinex","SOLUSD",1733967198249,12.87038898,226.4,226.34,30.0]
["bitfinex","SOLUSD",1733967198450,12.87038898,226.38,226.31,42.87038898]
["bitfinex","SOLUSD",1733967198672,12.87038898,226.39,226.32,12.87038898]
["bitfinex","SOLUSD",1733967198851,12.87038898,226.41,226.34,42.87038898]
["bitfinex","SOLUSD",1733967199056,12.87038898,226.42,226.35,12.87038898]
["bitfinex","SOLUSD",1733967199274,12.87038898,226.42,226.34,30.0]
["bitfinex","SOLUSD",1733967199275,12.87038898,226.41,226.34,43.53288039]
["bitfinex","SOLUSD",1733967199570,12.87038898,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733967199978,12.87038898,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733967200475,12.87038898,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733967201148,12.87038898,226.42,226.35,12.99587898]
["bitfinex","SOLUSD",1733967201475,12.87038898,226.43,226.36,12.87038898]
["bitfinex","SOLUSD",1733967201676,12.87038898,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733967201873,12.87038898,226.43,226.37,30.12549]
["bitfinex","SOLUSD",1733967202256,12.87038898,226.44,226.37,42.99587898]
["bitfinex","SOLUSD",1733967202473,12.87038898,226.43,226.37,42.99587898]
["bitfinex","SOLUSD",1733967204054,0.40946104,226.48,226.37,30.12549]
["bitfinex","SOLUSD",1733967204055,12.87038898,226.42,226.37,30.12549]
["bitfinex","SOLUSD",1733967204255,12.87038898,226.42,226.35,12.87038898]
["bitfinex","SOLUSD",1733967204256,12.87038898,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1733967204468,12.87038898,226.39,226.31,0.66245194]
["bitfinex","SOLUSD",1733967204469,12.87038898,226.36,226.31,30.0]
["bitfinex","SOLUSD",1733967204667,12.87038898,226.34,226.3,6.4337]
["bitfinex","SOLUSD",1733967204873,12.87038898,226.33,226.3,6.4337]
["bitfinex","SOLUSD",1733967205175,12.87038898,226.33,226.29,1.5991]
["bitfinex","SOLUSD",1733967206248,12.87038898,226.32,226.28,30.0]
["bitfinex","SOLUSD",1733967206666,12.87038898,226.33,226.28,30.0]
["bitfinex","SOLUSD",1733967206976,12.87038898,226.34,226.28,30.0]
["bitfinex","SOLUSD",1733967207271,12.87038898,226.34,226.28,42.87038898]
["bitfinex","SOLUSD",1733967207477,12.87038898,226.37,226.31,30.0]
["bitfinex","SOLUSD",1733967207674,12.87038898,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1733967207877,12.87038898,226.37,226.31,30.0]
["bitfinex","SOLUSD",1733967208283,12.87038898,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733967208892,12.87038898,226.36,226.29,12.99587898]
["bitfinex","SOLUSD",1733967210871,12.87038898,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733967211074,12.87038898,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733967211380,0.40946104,226.4,226.27,0.12549]
["bitfinex","SOLUSD",1733967211381,12.87038898,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733967212295,12.87038898,226.34,226.27,13.12136898]
["bitfinex","SOLUSD",1733967212469,12.87038898,226.36,226.29,12.87038898]
["bitfinex","SOLUSD",1733967212877,12.87038898,226.35,226.28,12.87038898]
["bitfinex","SOLUSD",1733967213063,12.87038898,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733967214383,12.87038898,226.35,226.29,12.99587898]
["bitfinex","SOLUSD",1733967216464,0.40946104,226.38,226.29,12.99587898]
["bitfinex","SOLUSD",1733967216660,12.87038898,226.36,226.29,12.99587898]
["bitfinex","SOLUSD",1733967217301,12.87038898,226.35,226.29,12.99587898]
["bitfinex","SOLUSD",1733967217663,12.87038898,226.36,226.3,0.78818284]
["bitfinex","SOLUSD",1733967217872,12.87038898,226.34,226.28,20.0]
["bitfinex","SOLUSD",1733967218184,12.87038898,226.33,226.27,12.87038898]
["bitfinex","SOLUSD",1733967218480,12.87038898,226.32,226.28,20.0]
["bitfinex","SOLUSD",1733967218686,12.87038898,226.32,226.25,49.53408637]
["bitfinex","SOLUSD",1733967219291,12.87038898,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733967219680,12.87038898,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733967220102,13.27985002,226.3,226.25,6.0009]
["bitfinex","SOLUSD",1733967221277,12.87038898,226.29,226.25,6.0009]
["bitfinex","SOLUSD",1733967221498,12.87038898,226.29,226.24,1.5539]
["bitfinex","SOLUSD",1733967222201,12.87038898,226.29,226.22,12.87038898]
["bitfinex","SOLUSD",1733967222375,12.87038898,226.26,226.19,14.44908898]
["bitfinex","SOLUSD",1733967222686,0.40946104,226.25,226.19,14.44908898]
["bitfinex","SOLUSD",1733967223475,13.27985002,226.25,226.19,1.5787]
["bitfinex","SOLUSD",1733967223687,13.27985002,226.25,226.18,12.87038898]
["bitfinex","SOLUSD",1733967223998,12.87038898,226.19,226.11,30.0]
["bitfinex","SOLUSD",1733967224180,12.87038898,226.16,226.09,14.44908898]
["bitfinex","SOLUSD",1733967224384,0.40946104,226.15,226.09,14.44908898]
["bitfinex","SOLUSD",1733967224700,0.40946104,226.15,226.04,30.0]
["bitfinex","SOLUSD",1733967224701,12.87038898,226.13,226.04,30.0]
["bitfinex","SOLUSD",1733967225298,12.87038898,226.13,226.03,12.87038898]
["bitfinex","SOLUSD",1733967225595,12.87038898,226.16,226.02,37.7857]
["bitfinex","SOLUSD",1733967225596,0.40946104,226.15,226.02,37.7857]
["bitfinex","SOLUSD",1733967225798,12.87038898,226.09,226.02,42.87038898]
["bitfinex","SOLUSD",1733967226097,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967226272,0.40946104,226.08,226.0,30.0]
["bitfinex","SOLUSD",1733967226472,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967226888,13.27985002,226.14,226.07,12.87038898]
["bitfinex","SOLUSD",1733967227068,12.87038898,226.11,226.04,12.87038898]
["bitfinex","SOLUSD",1733967227277,13.27985002,226.1,226.03,12.87038898]
["bitfinex","SOLUSD",1733967227473,26.0536,226.17,226.01,0.66355424]
["bitfinex","SOLUSD",1733967227474,0.40946104,226.16,226.01,0.66355424]
["bitfinex","SOLUSD",1733967227695,26.0536,226.17,225.92,31.5787]
["bitfinex","SOLUSD",1733967227696,21.55,226.1,225.92,31.5787]
["bitfinex","SOLUSD",1733967227901,0.40946104,226.09,225.93,30.0]
["bitfinex","SOLUSD",1733967228101,12.87038898,226.06,225.99,12.87038898]
["bitfinex","SOLUSD",1733967228278,0.40946104,226.05,226.0,12.87038898]
["bitfinex","SOLUSD",1733967228596,0.40946104,226.05,225.99,12.87038898]
["bitfinex","SOLUSD",1733967230206,0.40946104,226.05,226.01,12.87038898]
["bitfinex","SOLUSD",1733967230498,0.40946104,226.07,226.02,12.87038898]
["bitfinex","SOLUSD",1733967230877,0.40946104,226.07,226.03,12.87038898]
["bitfinex","SOLUSD",1733967231281,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967232088,0.40946104,226.08,226.04,12.87038898]
["bitfinex","SOLUSD",1733967232502,0.40946104,226.1,226.04,12.87038898]
["bitfinex","SOLUSD",1733967233381,12.87038898,226.09,226.02,12.87038898]
["bitfinex","SOLUSD",1733967233585,0.40946104,226.08,226.02,12.87038898]
["bitfinex","SOLUSD",1733967234993,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967235202,0.40946104,226.09,226.03,12.87038898]
["bitfinex","SOLUSD",1733967235404,13.27985002,226.09,226.02,12.87038898]
["bitfinex","SOLUSD",1733967236294,12.87038898,226.08,226.02,12.87038898]
["bitfinex","SOLUSD",1733967236486,0.40946104,226.07,226.01,12.87038898]
["bitfinex","SOLUSD",1733967236804,0.40946104,226.07,226.02,12.87038898]
["bitfinex","SOLUSD",1733967239411,0.40946104,226.07,225.97,50.0]
["bitfinex","SOLUSD",1733967239412,0.40946104,226.07,226.03,12.87038898]
["bitfinex","SOLUSD",1733967239626,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967241103,0.40946104,226.09,226.03,12.87038898]
["bitfinex","SOLUSD",1733967242413,13.27985002,226.09,226.03,12.87038898]
["bitfinex","SOLUSD",1733967242586,13.27985002,226.09,226.02,12.87038898]
["bitfinex","SOLUSD",1733967242786,13.27985002,226.09,226.03,12.87038898]
["bitfinex","SOLUSD",1733967243409,0.40946104,226.09,226.06,12.87038898]
["bitfinex","SOLUSD",1733967243692,12.87038898,226.11,226.04,12.87038898]
["bitfinex","SOLUSD",1733967243919,13.27985002,226.1,226.04,12.87038898]
["bitfinex","SOLUSD",1733967244583,13.27985002,226.1,226.03,12.87038898]
["bitfinex","SOLUSD",1733967244990,12.87038898,226.09,226.02,12.87038898]
["bitfinex","SOLUSD",1733967245185,12.87038898,226.09,225.99,30.0]
["bitfinex","SOLUSD",1733967245186,12.87038898,226.06,225.99,12.87038898]
["bitfinex","SOLUSD",1733967245392,0.40946104,226.05,226.0,12.87038898]
["bitfinex","SOLUSD",1733967245597,0.40946104,226.05,225.97,20.0]
["bitfinex","SOLUSD",1733967245598,0.40946104,226.05,226.01,12.87038898]
["bitfinex","SOLUSD",1733967245784,12.87038898,226.08,226.01,12.87038898]
["bitfinex","SOLUSD",1733967245989,0.40946104,226.07,226.01,12.87038898]
["bitfinex","SOLUSD",1733967246208,13.27985002,226.07,225.97,20.0]
["bitfinex","SOLUSD",1733967246423,0.40946104,226.07,226.01,12.87038898]
["bitfinex","SOLUSD",1733967247018,0.40946104,226.07,226.02,12.87038898]
["bitfinex","SOLUSD",1733967247183,12.87038898,226.07,225.92,31.5787]
["bitfinex","SOLUSD",1733967247390,13.27985002,226.06,225.98,12.87038898]
["bitfinex","SOLUSD",1733967247693,0.40946104,226.06,226.01,12.87038898]
["bitfinex","SOLUSD",1733967248411,13.27985002,226.08,226.01,12.87038898]
["bitfinex","SOLUSD",1733967248794,0.40946104,226.08,226.01,12.87038898]
["bitfinex","SOLUSD",1733967248994,0.40946104,226.08,226.03,12.87038898]
["bitfinex","SOLUSD",1733967249208,0.40946104,226.08,226.02,12.87038898]
["bitfinex","SOLUSD",1733967249399,0.40946104,226.09,226.02,12.87038898]
["bitfinex","SOLUSD",1733967250089,12.6381,226.13,226.06,12.87038898]
["bitfinex","SOLUSD",1733967250090,0.40946104,226.12,226.06,12.87038898]
["bitfinex","SOLUSD",1733967250296,12.87038898,226.11,226.04,12.87038898]
["bitfinex","SOLUSD",1733967250493,0.40946104,226.1,226.04,12.87038898]
["bitfinex","SOLUSD",1733967251017,0.40946104,226.1,226.05,12.87038898]
["bitfinex","SOLUSD",1733967251608,0.40946104,226.11,226.05,12.87038898]
["bitfinex","SOLUSD",1733967252114,0.40946104,226.12,226.06,12.87038898]
["bitfinex","SOLUSD",1733967252317,0.40946104,226.12,226.07,12.87038898]
["bitfinex","SOLUSD",1733967252793,0.40946104,226.12,226.06,12.87038898]
["bitfinex","SOLUSD",1733967253488,0.40946104,226.12,226.03,0.66348048]
["bitfinex","SOLUSD",1733967253687,0.40946104,226.12,226.06,12.87038898]
["bitfinex","SOLUSD",1733967254398,0.40946104,226.12,226.07,12.87038898]
["bitfinex","SOLUSD",1733967255019,0.40946104,226.13,226.07,12.87038898]
["bitfinex","SOLUSD",1733967255187,13.27985002,226.14,226.07,12.87038898]
["bitfinex","SOLUSD",1733967255501,12.87038898,226.14,226.07,12.87038898]
["bitfinex","SOLUSD",1733967256084,0.40946104,226.13,226.07,12.87038898]
["bitfinex","SOLUSD",1733967256489,0.40946104,226.13,226.05,30.0]
["bitfinex","SOLUSD",1733967256490,13.27985002,226.13,226.06,12.87038898]
["bitfinex","SOLUSD",1733967258014,12.87038898,226.15,226.08,12.87038898]
["bitfinex","SOLUSD",1733967258194,13.27985002,226.14,226.07,12.87038898]
["bitfinex","SOLUSD",1733967258389,12.87038898,226.13,226.07,12.87038898]
["bitfinex","SOLUSD",1733967258694,12.87038898,226.13,226.06,12.87038898]
["bitfinex","SOLUSD",1733967260117,13.27985002,226.12,226.05,42.87038898]
["bitfinex","SOLUSD",1733967260698,0.40946104,226.12,226.11,62.99587898]
["bitfinex","SOLUSD",1733967260908,12.87038898,226.26,226.19,30.0]
["bitfinex","SOLUSD",1733967261089,12.87038898,226.28,226.21,12.87038898]
["bitfinex","SOLUSD",1733967261291,8.24610905,226.29,226.21,8.24610905]
["bitfinex","SOLUSD",1733967261532,8.24610905,226.27,226.2,8.24610905]
["bitfinex","SOLUSD",1733967262403,8.24610905,226.24,226.17,8.24610905]
["bitfinex","SOLUSD",1733967262618,8.24610905,226.23,226.16,38.24610905]
["bitfinex","SOLUSD",1733967263295,12.89006959,226.23,226.16,42.89006959]
["bitfinex","SOLUSD",1733967263512,12.89006959,226.24,226.16,42.89006959]
["bitfinex","SOLUSD",1733967263829,12.89006959,226.24,226.17,12.89006959]
["bitfinex","SOLUSD",1733967264031,12.89006959,226.25,226.18,12.89006959]
["bitfinex","SOLUSD",1733967264389,13.29953063,226.24,226.17,12.89006959]
["bitfinex","SOLUSD",1733967264712,12.89006959,226.21,226.14,13.01555959]
["bitfinex","SOLUSD",1733967264902,12.89006959,226.21,226.13,30.66299357]
["bitfinex","SOLUSD",1733967264903,0.40946104,226.2,226.13,42.89006959]
["bitfinex","SOLUSD",1733967265325,0.40946104,226.2,226.13,30.0]
["bitfinex","SOLUSD",1733967265326,12.89006959,226.19,226.13,30.0]
["bitfinex","SOLUSD",1733967265614,12.89006959,226.18,226.12,6.1847]
["bitfinex","SOLUSD",1733967265793,12.89006959,226.19,226.12,12.89006959]
["bitfinex","SOLUSD",1733967265993,12.89006959,226.19,226.1,31.5453]
["bitfinex","SOLUSD",1733967266193,13.29953063,226.18,226.11,12.89006959]
["bitfinex","SOLUSD",1733967266403,12.89006959,226.18,226.11,12.89006959]
["bitfinex","SOLUSD",1733967266796,0.40946104,226.17,226.11,12.89006959]
["bitfinex","SOLUSD",1733967267012,0.40946104,226.17,226.1,12.89006959]
["bitfinex","SOLUSD",1733967268010,12.89006959,226.15,226.08,12.89006959]
["bitfinex","SOLUSD",1733967268312,12.89006959,226.18,226.11,12.89006959]
["bitfinex","SOLUSD",1733967268517,0.40946104,226.17,226.11,12.89006959]
["bitfinex","SOLUSD",1733967269227,12.89006959,226.19,226.12,12.89006959]
["bitfinex","SOLUSD",1733967270311,0.40946104,226.18,226.11,12.89006959]
["bitfinex","SOLUSD",1733967270522,13.29953063,226.18,226.1,12.89006959]
["bitfinex","SOLUSD",1733967270907,13.29953063,226.18,226.1,11.89006959]
["bitfinex","SOLUSD",1733967271502,12.89006959,226.16,226.09,12.89006959]
["bitfinex","SOLUSD",1733967271722,12.89006959,226.16,226.08,12.89006959]
["bitfinex","SOLUSD",1733967271723,0.40946104,226.15,226.08,12.89006959]
["bitfinex","SOLUSD",1733967272617,0.40946104,226.15,226.09,12.89006959]
["bitfinex","SOLUSD",1733967272826,0.40946104,226.15,226.08,12.89006959]
["bitfinex","SOLUSD",1733967273025,12.89006959,226.13,226.06,12.89006959]
["bitfinex","SOLUSD",1733967273201,11.0528,226.19,226.06,12.89006959]
["bitfinex","SOLUSD",1733967273202,0.40946104,226.12,226.06,12.89006959]
["bitfinex","SOLUSD",1733967273402,0.40946104,226.12,226.07,12.89006959]
["bitfinex","SOLUSD",1733967274102,13.29953063,226.13,226.06,12.89006959]
["bitfinex","SOLUSD",1733967274422,0.40946104,226.12,226.06,12.89006959]
["bitfinex","SOLUSD",1733967274807,11.0528,226.19,226.04,30.0]
["bitfinex","SOLUSD",1733967274808,12.89006959,226.14,226.07,12.89006959]
["bitfinex","SOLUSD",1733967275010,0.40946104,226.13,226.07,12.89006959]
["bitfinex","SOLUSD",1733967275317,0.40946104,226.13,226.06,12.89006959]
["bitfinex","SOLUSD",1733967277724,13.29953063,226.13,226.06,12.89006959]
["bitfinex","SOLUSD",1733967279230,12.89006959,226.17,226.1,12.89006959]
["bitfinex","SOLUSD",1733967279444,13.29953063,226.19,226.11,12.89006959]
["bitfinex","SOLUSD",1733967279736,12.89006959,226.21,226.14,12.89006959]
["bitfinex","SOLUSD",1733967280315,12.89006959,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1733967280506,12.89006959,226.21,226.14,12.89006959]
["bitfinex","SOLUSD",1733967280727,12.89006959,226.2,226.13,13.01555959]
["bitfinex","SOLUSD",1733967281415,14.93423063,226.22,226.14,12.89006959]
["bitfinex","SOLUSD",1733967281614,12.89006959,226.24,226.17,12.89006959]
["bitfinex","SOLUSD",1733967281938,12.89006959,226.25,226.18,12.89006959]
["bitfinex","SOLUSD",1733967282107,0.40946104,226.26,226.2,12.89006959]
["bitfinex","SOLUSD",1733967282108,12.89006959,226.26,226.2,12.89006959]
["bitfinex","SOLUSD",1733967282302,12.89006959,226.27,226.2,12.89006959]
["bitfinex","SOLUSD",1733967283133,12.89006959,226.26,226.19,13.01555959]
["bitfinex","SOLUSD",1733967283511,12.89006959,226.27,226.2,12.89006959]
["bitfinex","SOLUSD",1733967283712,12.89006959,226.26,226.19,13.01555959]
["bitfinex","SOLUSD",1733967286009,0.40946104,226.35,226.26,0.12549]
["bitfinex","SOLUSD",1733967286209,0.40946104,226.35,226.27,12.89006959]
["bitfinex","SOLUSD",1733967286533,12.89006959,226.33,226.26,13.01555959]
["bitfinex","SOLUSD",1733967286922,12.89006959,226.34,226.28,12.89006959]
["bitfinex","SOLUSD",1733967287304,12.89006959,226.35,226.28,42.89006959]
["bitfinex","SOLUSD",1733967287512,12.89006959,226.36,226.29,12.89006959]
["bitfinex","SOLUSD",1733967287811,2.00556104,226.38,226.22,6.5301]
["bitfinex","SOLUSD",1733967287812,12.89006959,226.3,226.22,36.5301]
["bitfinex","SOLUSD",1733967288039,12.89006959,226.28,226.21,12.89006959]
["bitfinex","SOLUSD",1733967288255,12.89006959,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733967288637,12.89006959,226.28,226.21,12.89006959]
["bitfinex","SOLUSD",1733967288842,12.89006959,226.28,226.22,42.89006959]
["bitfinex","SOLUSD",1733967289159,12.89006959,226.28,226.22,12.89006959]
["bitfinex","SOLUSD",1733967289443,12.89006959,226.28,226.22,30.0]
["bitfinex","SOLUSD",1733967289614,12.89006959,226.28,226.21,12.89006959]
["bitfinex","SOLUSD",1733967289813,12.89006959,226.29,226.22,12.89006959]
["bitfinex","SOLUSD",1733967290029,12.89006959,226.28,226.21,13.01555959]
["bitfinex","SOLUSD",1733967290425,12.89006959,226.28,226.22,30.0]
["bitfinex","SOLUSD",1733967291310,12.89006959,226.28,226.22,0.12549]
["bitfinex","SOLUSD",1733967291511,12.89006959,226.29,226.24,30.0]
["bitfinex","SOLUSD",1733967292239,12.89006959,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733967292421,12.89006959,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733967292730,12.89006959,226.22,226.17,30.0]
["bitfinex","SOLUSD",1733967292937,12.89006959,226.23,226.17,30.0]
["bitfinex","SOLUSD",1733967295033,12.89006959,226.23,226.17,42.89006959]
["bitfinex","SOLUSD",1733967296559,12.89006959,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733967297082,12.89006959,226.23,226.17,30.0]
["bitfinex","SOLUSD",1733967298352,12.89006959,226.23,226.16,12.89006959]
["bitfinex","SOLUSD",1733967298562,12.89006959,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733967298775,12.89006959,226.22,226.15,13.01555959]
["bitfinex","SOLUSD",1733967299260,12.89006959,226.22,226.16,12.89006959]
["bitfinex","SOLUSD",1733967299458,12.89006959,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1733967299649,12.89006959,226.22,226.16,12.89006959]
["bitfinex","SOLUSD",1733967300244,12.89006959,226.22,226.15,13.01555959]
["bitfinex","SOLUSD",1733967301047,12.89006959,226.22,226.16,12.89006959]
["bitfinex","SOLUSD",1733967301660,12.89006959,226.23,226.16,12.89006959]
["bitfinex","SOLUSD",1733967301974,12.89006959,226.23,226.17,30.0]
["bitfinex","SOLUSD",1733967302187,12.89006959,226.26,226.19,12.89006959]
["bitfinex","SOLUSD",1733967303052,12.89006959,226.28,226.21,12.89006959]
["bitfinex","SOLUSD",1733967303361,12.89006959,226.28,226.13,1.5933]
["bitfinex","SOLUSD",1733967303362,12.89006959,226.24,226.18,12.89006959]
["bitfinex","SOLUSD",1733967303578,12.89006959,226.25,226.18,12.89006959]
["bitfinex","SOLUSD",1733967303753,12.89006959,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733967304674,12.89006959,226.28,226.21,13.01555959]
["bitfinex","SOLUSD",1733967304874,12.89006959,226.28,226.21,13.6784733]
["bitfinex","SOLUSD",1733967305058,12.89006959,226.29,226.22,12.89006959]
["bitfinex","SOLUSD",1733967305570,12.89006959,226.29,226.23,30.0]
["bitfinex","SOLUSD",1733967306468,12.89006959,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733967308364,12.89006959,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1733967308568,12.89006959,226.24,226.17,13.14104959]
["bitfinex","SOLUSD",1733967308773,12.89006959,226.24,226.12,21.2171]
["bitfinex","SOLUSD",1733967308774,20.0,226.12,225.98,30.0]
["bitfinex","SOLUSD",1733967308957,0.12549,226.14,225.97,1.6654]
["bitfinex","SOLUSD",1733967308958,12.89006959,226.11,226.03,12.89006959]
["bitfinex","SOLUSD",1733967309358,0.82933284,226.1,226.03,12.89006959]
["bitfinex","SOLUSD",1733967309762,0.82933284,226.1,225.97,2.25164961]
["bitfinex","SOLUSD",1733967309763,12.89006959,226.09,226.01,12.89006959]
["bitfinex","SOLUSD",1733967310088,12.89006959,226.08,226.01,12.89006959]
["bitfinex","SOLUSD",1733967310776,12.89006959,226.09,226.02,12.89006959]
["bitfinex","SOLUSD",1733967311184,12.89006959,226.1,226.03,12.89006959]
["bitfinex","SOLUSD",1733967311589,12.89006959,226.1,226.04,12.89006959]
["bitfinex","SOLUSD",1733967311903,12.89006959,226.12,226.05,12.89006959]
["bitfinex","SOLUSD",1733967312369,12.89006959,226.13,226.06,12.89006959]
["bitfinex","SOLUSD",1733967314407,12.89006959,226.14,226.06,13.01555959]
["bitfinex","SOLUSD",1733967314608,12.89006959,226.13,226.06,13.01555959]
["bitfinex","SOLUSD",1733967314782,12.89006959,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1733967315688,12.89006959,226.13,226.06,13.01555959]
["bitfinex","SOLUSD",1733967316018,12.89006959,226.16,226.09,12.89006959]
["bitfinex","SOLUSD",1733967316204,12.89006959,226.17,226.1,12.89006959]
["bitfinex","SOLUSD",1733967316513,12.89006959,226.17,226.11,30.12549]
["bitfinex","SOLUSD",1733967317282,0.8290723,226.22,226.11,43.01555959]
["bitfinex","SOLUSD",1733967317283,12.89006959,226.18,226.11,43.01555959]
["bitfinex","SOLUSD",1733967317699,12.89006959,226.2,226.14,30.0]
["bitfinex","SOLUSD",1733967317997,12.89006959,226.22,226.15,13.01555959]
["bitfinex","SOLUSD",1733967319096,12.89006959,226.2,226.13,12.89006959]
["bitfinex","SOLUSD",1733967319287,12.89006959,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733967319490,12.89006959,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733967319685,11.0497,226.25,226.1,30.0]
["bitfinex","SOLUSD",1733967319686,12.89006959,226.16,226.1,30.0]
["bitfinex","SOLUSD",1733967321187,12.89006959,226.17,226.1,42.89006959]
["bitfinex","SOLUSD",1733967322016,0.82912349,226.24,226.1,42.89006959]
["bitfinex","SOLUSD",1733967322017,12.89006959,226.16,226.1,30.0]
["bitfinex","SOLUSD",1733967322496,12.89006959,226.17,226.1,42.89006959]
["bitfinex","SOLUSD",1733967324101,12.89006959,226.18,226.11,12.89006959]
["bitfinex","SOLUSD",1733967325599,0.82909675,226.22,226.11,12.89006959]
["bitfinex","SOLUSD",1733967325600,12.89006959,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733967325803,12.89006959,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733967326299,12.89006959,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733967326502,12.89006959,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733967326687,12.89006959,226.21,226.14,13.01555959]
["bitfinex","SOLUSD",1733967326893,0.8290481,226.26,226.14,13.01555959]
["bitfinex","SOLUSD",1733967326894,12.89006959,226.2,226.14,13.01555959]
["bitfinex","SOLUSD",1733967327296,12.89006959,226.21,226.16,30.0]
["bitfinex","SOLUSD",1733967327493,12.89006959,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733967327689,12.89006959,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733967329099,12.89006959,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733967329501,12.89006959,226.18,226.06,1.76589215]
["bitfinex","SOLUSD",1733967329701,12.89006959,226.1,226.05,30.0]
["bitfinex","SOLUSD",1733967329907,12.89006959,226.09,226.05,30.0]
["bitfinex","SOLUSD",1733967330487,12.89006959,226.1,226.05,30.0]
["bitfinex","SOLUSD",1733967331095,12.89006959,226.12,226.05,42.89006959]
["bitfinex","SOLUSD",1733967331403,12.89006959,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1733967331708,12.89006959,226.12,226.06,0.25098]
["bitfinex","SOLUSD",1733967332099,12.89006959,226.13,226.06,13.14104959]
["bitfinex","SOLUSD",1733967332605,12.89006959,226.11,226.05,30.0]
["bitfinex","SOLUSD",1733967332805,0.82918672,226.15,226.03,12.89006959]
["bitfinex","SOLUSD",1733967332806,12.89006959,226.1,226.03,12.89006959]
["bitfinex","SOLUSD",1733967334087,12.89006959,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733967334290,12.89006959,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1733967335585,12.89006959,226.11,226.04,13.01555959]
["bitfinex","SOLUSD",1733967335853,12.89006959,226.19,226.12,30.0]
["bitfinex","SOLUSD",1733967336107,12.89006959,226.19,226.12,42.89006959]
["bitfinex","SOLUSD",1733967337509,12.89006959,226.18,226.12,30.0]
["bitfinex","SOLUSD",1733967337714,12.89006959,226.2,226.13,12.89006959]
["bitfinex","SOLUSD",1733967338210,12.89006959,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1733967338388,12.89006959,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733967340220,12.89006959,226.21,226.16,30.0]
["bitfinex","SOLUSD",1733967340526,12.89006959,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1733967340995,12.89006959,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733967342616,12.89006959,226.2,226.13,13.14104959]
["bitfinex","SOLUSD",1733967343519,12.89006959,226.21,226.14,12.89006959]
["bitfinex","SOLUSD",1733967343909,12.89006959,226.2,226.13,13.14104959]
["bitfinex","SOLUSD",1733967344105,12.89006959,226.22,226.15,43.01555959]
["bitfinex","SOLUSD",1733967344306,12.89006959,226.21,226.15,30.0]
["bitfinex","SOLUSD",1733967345015,12.89006959,226.2,226.15,30.0]
["bitfinex","SOLUSD",1733967348209,12.89006959,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733967348427,12.89006959,226.23,226.18,30.0]
["bitfinex","SOLUSD",1733967350047,12.89006959,226.27,226.21,30.0]
["bitfinex","SOLUSD",1733967350247,12.89006959,226.28,226.21,42.89006959]
["bitfinex","SOLUSD",1733967350527,12.89006959,226.29,226.24,30.0]
["bitfinex","SOLUSD",1733967350929,12.89006959,226.29,226.24,30.58469069]
["bitfinex","SOLUSD",1733967351123,12.89006959,226.29,226.24,30.0]
["bitfinex","SOLUSD",1733967352231,0.82853672,226.37,226.3,30.0]
["bitfinex","SOLUSD",1733967352529,12.89006959,226.39,226.33,30.0]
["bitfinex","SOLUSD",1733967352921,12.89006959,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967353832,12.89006959,226.39,226.33,30.0]
["bitfinex","SOLUSD",1733967355017,12.89006959,226.36,226.29,30.0]
["bitfinex","SOLUSD",1733967355335,12.89006959,226.34,226.27,12.89006959]
["bitfinex","SOLUSD",1733967355532,12.89006959,226.32,226.26,30.0]
["bitfinex","SOLUSD",1733967355738,12.89006959,226.31,226.26,30.0]
["bitfinex","SOLUSD",1733967355922,12.89006959,226.3,226.26,30.0]
["bitfinex","SOLUSD",1733967356121,12.89006959,226.28,226.23,30.0]
["bitfinex","SOLUSD",1733967356435,12.89006959,226.27,226.23,30.0]
["bitfinex","SOLUSD",1733967357525,12.89006959,226.3,226.24,13.14104959]
["bitfinex","SOLUSD",1733967357725,12.89006959,226.32,226.26,42.89006959]
["bitfinex","SOLUSD",1733967357927,12.89006959,226.31,226.26,30.0]
["bitfinex","SOLUSD",1733967358711,12.89006959,226.31,226.24,13.14104959]
["bitfinex","SOLUSD",1733967359343,12.89006959,226.29,226.24,0.25098]
["bitfinex","SOLUSD",1733967360033,12.89006959,226.29,226.23,42.89006959]
["bitfinex","SOLUSD",1733967360223,12.89006959,226.28,226.23,30.0]
["bitfinex","SOLUSD",1733967361237,12.89006959,226.29,226.23,42.89006959]
["bitfinex","SOLUSD",1733967361730,12.89006959,226.3,226.23,42.89006959]
["bitfinex","SOLUSD",1733967361942,12.89006959,226.28,226.23,30.0]
["bitfinex","SOLUSD",1733967363344,12.89006959,226.29,226.23,42.89006959]
["bitfinex","SOLUSD",1733967363934,12.89006959,226.28,226.23,30.0]
["bitfinex","SOLUSD",1733967368721,12.89006959,226.29,226.23,30.0]
["bitfinex","SOLUSD",1733967369343,12.89006959,226.3,226.23,43.47490896]
["bitfinex","SOLUSD",1733967369643,12.89006959,226.31,226.24,13.01555959]
["bitfinex","SOLUSD",1733967370227,12.89006959,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733967372848,12.89006959,226.29,226.23,30.0]
["bitfinex","SOLUSD",1733967372849,12.89006959,226.28,226.23,30.0]
["bitfinex","SOLUSD",1733967373024,12.89006959,226.27,226.23,30.0]
["bitfinex","SOLUSD",1733967375430,12.89006959,226.27,226.22,1.5631]
["bitfinex","SOLUSD",1733967375750,12.89006959,226.23,226.17,1.5988]
["bitfinex","SOLUSD",1733967375923,12.89006959,226.22,226.17,1.5988]
["bitfinex","SOLUSD",1733967376662,12.89006959,226.23,226.17,1.5988]
["bitfinex","SOLUSD",1733967376841,12.89006959,226.24,226.17,14.48886959]
["bitfinex","SOLUSD",1733967377624,11.0462,226.33,226.2,13.01555959]
["bitfinex","SOLUSD",1733967377845,12.89006959,226.31,226.24,12.89006959]
["bitfinex","SOLUSD",1733967378043,12.89006959,226.32,226.25,12.89006959]
["bitfinex","SOLUSD",1733967378240,12.89006959,226.33,226.26,13.47469124]
["bitfinex","SOLUSD",1733967378750,12.89006959,226.32,226.25,42.89006959]
["bitfinex","SOLUSD",1733967379053,12.89006959,226.31,226.25,42.89006959]
["bitfinex","SOLUSD",1733967379355,12.89006959,226.3,226.25,30.0]
["bitfinex","SOLUSD",1733967379656,12.89006959,226.31,226.25,42.89006959]
["bitfinex","SOLUSD",1733967382756,12.89006959,226.32,226.25,42.89006959]
["bitfinex","SOLUSD",1733967383148,12.89006959,226.31,226.25,42.89006959]
["bitfinex","SOLUSD",1733967383352,12.89006959,226.31,226.25,30.0]
["bitfinex","SOLUSD",1733967385977,12.89006959,226.3,226.24,0.58467534]
["bitfinex","SOLUSD",1733967386257,12.89006959,226.28,226.22,30.0]
["bitfinex","SOLUSD",1733967387040,12.89006959,226.29,226.22,30.0]
["bitfinex","SOLUSD",1733967387563,12.89006959,226.29,226.22,42.89006959]
["bitfinex","SOLUSD",1733967388277,12.89006959,226.31,226.25,30.0]
["bitfinex","SOLUSD",1733967388560,0.82867111,226.34,226.25,30.0]
["bitfinex","SOLUSD",1733967388561,12.89006959,226.32,226.25,42.89006959]
["bitfinex","SOLUSD",1733967389436,12.89006959,226.31,226.25,30.0]
["bitfinex","SOLUSD",1733967390457,0.82867111,226.34,226.25,30.0]
["bitfinex","SOLUSD",1733967390458,12.89006959,226.3,226.25,30.0]
["bitfinex","SOLUSD",1733967392148,12.89006959,226.32,226.25,43.4747698]
["bitfinex","SOLUSD",1733967393639,12.89006959,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733967393847,12.89006959,226.36,226.31,30.0]
["bitfinex","SOLUSD",1733967394053,12.89006959,226.37,226.31,30.0]
["bitfinex","SOLUSD",1733967394258,12.89006959,226.36,226.31,30.0]
["bitfinex","SOLUSD",1733967394641,12.89006959,226.37,226.31,30.0]
["bitfinex","SOLUSD",1733967396162,12.89006959,226.38,226.34,30.0]
["bitfinex","SOLUSD",1733967396357,12.89006959,226.39,226.34,30.0]
["bitfinex","SOLUSD",1733967396673,11.86809259,226.46,226.34,42.89006959]
["bitfinex","SOLUSD",1733967396674,12.89006959,226.41,226.34,42.89006959]
["bitfinex","SOLUSD",1733967396959,12.89006959,226.42,226.35,12.89006959]
["bitfinex","SOLUSD",1733967397154,12.89006959,226.41,226.34,43.47400145]
["bitfinex","SOLUSD",1733967398154,12.89006959,226.44,226.37,42.89006959]
["bitfinex","SOLUSD",1733967398565,12.89006959,226.43,226.37,30.0]
["bitfinex","SOLUSD",1733967399242,12.89006959,226.44,226.37,42.89006959]
["bitfinex","SOLUSD",1733967399640,12.89006959,226.43,226.37,30.0]
["bitfinex","SOLUSD",1733967400265,12.89006959,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1733967400454,12.89006959,226.45,226.38,13.01555959]
["bitfinex","SOLUSD",1733967401677,0.82799332,226.5,226.41,30.0]
["bitfinex","SOLUSD",1733967401886,12.89006959,226.47,226.41,30.0]
["bitfinex","SOLUSD",1733967402551,12.89006959,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733967403644,12.89006959,226.49,226.42,13.01555959]
["bitfinex","SOLUSD",1733967404065,12.89006959,226.5,226.43,12.89006959]
["bitfinex","SOLUSD",1733967404263,0.82792865,226.52,226.43,12.89006959]
["bitfinex","SOLUSD",1733967404264,12.89006959,226.49,226.43,12.89006959]
["bitfinex","SOLUSD",1733967404853,12.89006959,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733967405862,12.89006959,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967406245,12.89006959,226.5,226.42,0.12549]
["bitfinex","SOLUSD",1733967406246,12.89006959,226.49,226.42,43.01555959]
["bitfinex","SOLUSD",1733967406446,12.89006959,226.47,226.42,30.12549]
["bitfinex","SOLUSD",1733967408247,12.89006959,226.48,226.42,30.12549]
["bitfinex","SOLUSD",1733967409446,11.0346,226.56,226.39,30.0]
["bitfinex","SOLUSD",1733967409447,12.89006959,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733967409651,12.89006959,226.42,226.36,30.0]
["bitfinex","SOLUSD",1733967409886,12.89006959,226.4,226.36,30.0]
["bitfinex","SOLUSD",1733967410058,12.89006959,226.39,226.35,1.53]
["bitfinex","SOLUSD",1733967412864,12.89006959,226.38,226.35,1.53]
["bitfinex","SOLUSD",1733967413065,12.89006959,226.39,226.35,1.53]
["bitfinex","SOLUSD",1733967413647,0.8282639,226.44,226.3,42.89006959]
["bitfinex","SOLUSD",1733967413648,12.89006959,226.37,226.3,42.89006959]
["bitfinex","SOLUSD",1733967413848,12.89006959,226.33,226.29,8.1777]
["bitfinex","SOLUSD",1733967414056,12.89006959,226.31,226.24,44.40766959]
["bitfinex","SOLUSD",1733967414779,12.89006959,226.32,226.27,30.0]
["bitfinex","SOLUSD",1733967414975,12.89006959,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967415490,12.89006959,226.33,226.27,42.89006959]
["bitfinex","SOLUSD",1733967416700,12.89006959,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967417657,12.89006959,226.34,226.27,42.89006959]
["bitfinex","SOLUSD",1733967417858,12.89006959,226.35,226.28,13.47450603]
["bitfinex","SOLUSD",1733967419884,12.89006959,226.35,226.28,12.89006959]
["bitfinex","SOLUSD",1733967420185,12.89006959,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733967420384,12.89006959,226.32,226.25,13.01555959]
["bitfinex","SOLUSD",1733967420571,12.89006959,226.34,226.27,42.89006959]
["bitfinex","SOLUSD",1733967420770,12.89006959,226.35,226.28,12.89006959]
["bitfinex","SOLUSD",1733967422961,12.89006959,226.34,226.28,12.89006959]
["bitfinex","SOLUSD",1733967423168,12.89006959,226.32,226.25,13.26653959]
["bitfinex","SOLUSD",1733967423687,12.89006959,226.32,226.27,30.0]
["bitfinex","SOLUSD",1733967423899,12.89006959,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733967424080,11.0431,226.39,226.28,13.01555959]
["bitfinex","SOLUSD",1733967424081,12.89006959,226.35,226.28,13.01555959]
["bitfinex","SOLUSD",1733967424281,12.89006959,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733967424794,12.89006959,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967425298,12.89006959,226.34,226.3,30.0]
["bitfinex","SOLUSD",1733967427582,12.89006959,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733967427764,12.89006959,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967429369,12.89006959,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733967429571,12.89006959,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1733967430685,12.89006959,226.38,226.31,13.01555959]
["bitfinex","SOLUSD",1733967430885,12.89006959,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1733967431085,12.89006959,226.35,226.31,0.12549]
["bitfinex","SOLUSD",1733967431269,8.24136612,226.35,226.31,0.12549]
["bitfinex","SOLUSD",1733967434693,8.24136612,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1733967436367,0.82835431,226.42,226.33,30.0]
["bitfinex","SOLUSD",1733967436368,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967436576,8.24136612,226.41,226.34,8.95095681]
["bitfinex","SOLUSD",1733967437777,8.24136612,226.4,226.34,0.12549]
["bitfinex","SOLUSD",1733967438290,8.24136612,226.37,226.33,31.5322]
["bitfinex","SOLUSD",1733967438478,8.24136612,226.38,226.33,31.5322]
["bitfinex","SOLUSD",1733967440284,8.24136612,226.39,226.33,31.5322]
["bitfinex","SOLUSD",1733967440805,8.24136612,226.36,226.33,1.5322]
["bitfinex","SOLUSD",1733967441105,8.24136612,226.36,226.32,6.6458]
["bitfinex","SOLUSD",1733967442906,8.24136612,226.37,226.32,6.6458]
["bitfinex","SOLUSD",1733967443475,8.24136612,226.33,226.28,1.5322]
["bitfinex","SOLUSD",1733967443879,8.24136612,226.32,226.28,1.5322]
["bitfinex","SOLUSD",1733967444182,8.24136612,226.33,226.28,1.5322]
["bitfinex","SOLUSD",1733967447399,8.24136612,226.35,226.28,9.77356612]
["bitfinex","SOLUSD",1733967447808,8.24136612,226.34,226.28,1.5322]
["bitfinex","SOLUSD",1733967449599,0.82842214,226.41,226.26,6.098]
["bitfinex","SOLUSD",1733967449600,8.24136612,226.3,226.26,6.098]
["bitfinex","SOLUSD",1733967449803,8.24136612,226.3,226.23,1.5553]
["bitfinex","SOLUSD",1733967449804,8.24136612,226.27,226.23,1.5553]
["bitfinex","SOLUSD",1733967449996,8.24136612,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733967450200,8.24136612,226.24,226.18,38.24136612]
["bitfinex","SOLUSD",1733967450779,8.24136612,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733967451379,8.24136612,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733967451593,8.24136612,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1733967451904,8.24136612,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733967452283,8.24136612,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1733967452480,8.24136612,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733967452797,8.24136612,226.24,226.17,39.79666612]
["bitfinex","SOLUSD",1733967453420,8.24136612,226.24,226.18,8.24136612]
["bitfinex","SOLUSD",1733967454007,8.24136612,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733967454406,11.87428924,226.34,226.24,30.0]
["bitfinex","SOLUSD",1733967454614,8.24136612,226.3,226.24,30.0]
["bitfinex","SOLUSD",1733967454790,8.24136612,226.31,226.24,38.8260709]
["bitfinex","SOLUSD",1733967455306,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967456091,8.24136612,226.33,226.27,38.24136612]
["bitfinex","SOLUSD",1733967456587,8.24136612,226.33,226.28,0.12549]
["bitfinex","SOLUSD",1733967457991,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967458194,8.24136612,226.31,226.24,30.0]
["bitfinex","SOLUSD",1733967458394,32.96546448,226.38,226.24,30.0]
["bitfinex","SOLUSD",1733967458395,8.24136612,226.3,226.24,30.0]
["bitfinex","SOLUSD",1733967459683,8.24136612,226.3,226.24,38.24136612]
["bitfinex","SOLUSD",1733967460891,8.24136612,226.32,226.25,8.24136612]
["bitfinex","SOLUSD",1733967463512,11.0443,226.36,226.22,0.12549]
["bitfinex","SOLUSD",1733967463513,0.82852631,226.36,226.27,30.0]
["bitfinex","SOLUSD",1733967463714,12.6186,226.4,226.3,30.0]
["bitfinex","SOLUSD",1733967463715,8.24136612,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967463904,8.24136612,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733967464098,8.24136612,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967465701,8.24136612,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733967465902,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967466111,8.24136612,226.39,226.33,38.24136612]
["bitfinex","SOLUSD",1733967466310,0.82823665,226.43,226.35,8.24136612]
["bitfinex","SOLUSD",1733967466517,8.24136612,226.4,226.34,0.58403848]
["bitfinex","SOLUSD",1733967466733,8.24136612,226.4,226.33,38.24136612]
["bitfinex","SOLUSD",1733967467018,0.82823665,226.43,226.33,38.24136612]
["bitfinex","SOLUSD",1733967467019,2.39630233,226.46,226.33,38.24136612]
["bitfinex","SOLUSD",1733967467318,8.24136612,226.4,226.33,38.24136612]
["bitfinex","SOLUSD",1733967467530,8.24136612,226.41,226.34,8.82537846]
["bitfinex","SOLUSD",1733967467821,8.24136612,226.41,226.35,8.24136612]
["bitfinex","SOLUSD",1733967468498,0.82820233,226.46,226.36,30.0]
["bitfinex","SOLUSD",1733967468696,11.0386,226.48,226.36,30.0]
["bitfinex","SOLUSD",1733967468697,8.24136612,226.43,226.37,8.24136612]
["bitfinex","SOLUSD",1733967468920,0.8281173,226.47,226.39,30.0]
["bitfinex","SOLUSD",1733967468921,8.24136612,226.45,226.39,30.0]
["bitfinex","SOLUSD",1733967469212,8.24136612,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733967469409,8.24136612,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733967473819,8.24136612,226.4,226.33,30.0]
["bitfinex","SOLUSD",1733967474003,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967474210,8.24136612,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733967475317,8.24136612,226.37,226.31,1.6133]
["bitfinex","SOLUSD",1733967475512,8.24136612,226.35,226.31,1.6133]
["bitfinex","SOLUSD",1733967475713,8.24136612,226.34,226.31,1.6133]
["bitfinex","SOLUSD",1733967475921,8.24136612,226.34,226.3,36.2016]
["bitfinex","SOLUSD",1733967479629,8.24136612,226.34,226.3,6.2016]
["bitfinex","SOLUSD",1733967479830,8.24136612,226.34,226.27,38.24136612]
["bitfinex","SOLUSD",1733967480325,0.82837898,226.4,226.27,30.0]
["bitfinex","SOLUSD",1733967480326,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967482505,8.24136612,226.31,226.26,1.6133]
["bitfinex","SOLUSD",1733967482708,11.0443,226.36,226.26,1.6133]
["bitfinex","SOLUSD",1733967482709,8.24136612,226.29,226.26,1.6133]
["bitfinex","SOLUSD",1733967482903,8.24136612,226.29,226.22,8.24136612]
["bitfinex","SOLUSD",1733967483207,8.24136612,226.26,226.21,31.6133]
["bitfinex","SOLUSD",1733967483809,8.24136612,226.29,226.22,8.24136612]
["bitfinex","SOLUSD",1733967484012,8.24136612,226.31,226.24,38.24136612]
["bitfinex","SOLUSD",1733967484225,8.24136612,226.32,226.25,8.24136612]
["bitfinex","SOLUSD",1733967484633,0.12549,226.41,226.25,8.24136612]
["bitfinex","SOLUSD",1733967484928,8.24136612,226.32,226.26,8.24136612]
["bitfinex","SOLUSD",1733967486727,20.82847055,226.37,226.27,30.0]
["bitfinex","SOLUSD",1733967486930,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967487312,8.24136612,226.32,226.27,30.0]
["bitfinex","SOLUSD",1733967487843,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967489030,8.24136612,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733967489329,8.24136612,226.36,226.3,38.24136612]
["bitfinex","SOLUSD",1733967489531,8.24136612,226.36,226.3,38.82566291]
["bitfinex","SOLUSD",1733967492104,0.82832891,226.41,226.33,30.0]
["bitfinex","SOLUSD",1733967492323,8.24136612,226.39,226.33,30.0]
["bitfinex","SOLUSD",1733967492625,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967492829,8.24136612,226.37,226.33,30.0]
["bitfinex","SOLUSD",1733967495229,8.24136612,226.34,226.31,1.5463]
["bitfinex","SOLUSD",1733967496212,8.24136612,226.34,226.3,30.0]
["bitfinex","SOLUSD",1733967499038,8.24136612,226.36,226.3,38.24136612]
["bitfinex","SOLUSD",1733967499214,8.24136612,226.37,226.31,8.24136612]
["bitfinex","SOLUSD",1733967500037,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967500557,8.24136612,226.37,226.33,30.0]
["bitfinex","SOLUSD",1733967501249,8.24136612,226.38,226.33,30.0]
["bitfinex","SOLUSD",1733967501416,8.24136612,226.37,226.33,30.0]
["bitfinex","SOLUSD",1733967502711,8.24136612,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967503249,8.24136612,226.33,226.3,30.0]
["bitfinex","SOLUSD",1733967503482,8.24136612,226.32,226.3,30.0]
["bitfinex","SOLUSD",1733967503665,8.24136612,226.32,226.26,1.5463]
["bitfinex","SOLUSD",1733967503666,8.24136612,226.31,226.27,30.0]
["bitfinex","SOLUSD",1733967504912,8.24136612,226.32,226.27,30.0]
["bitfinex","SOLUSD",1733967508778,8.24136612,226.33,226.27,30.0]
["bitfinex","SOLUSD",1733967508995,8.24136612,226.34,226.3,30.0]
["bitfinex","SOLUSD",1733967509290,8.24136612,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733967509758,8.24136612,226.36,226.3,38.82566939]
["bitfinex","SOLUSD",1733967509951,8.24136612,226.37,226.31,8.24136612]
["bitfinex","SOLUSD",1733967510151,8.24136612,226.36,226.3,30.58430327]
["bitfinex","SOLUSD",1733967510351,8.24136612,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967510656,8.24136612,226.34,226.3,30.0]
["bitfinex","SOLUSD",1733967512089,0.82837419,226.4,226.3,30.0]
["bitfinex","SOLUSD",1733967512296,8.24136612,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733967512788,8.24136612,226.36,226.3,38.82570375]
["bitfinex","SOLUSD",1733967513788,11.86857212,226.45,226.34,30.0]
["bitfinex","SOLUSD",1733967513991,11.86857212,226.45,226.34,38.24136612]
["bitfinex","SOLUSD",1733967513992,8.24136612,226.41,226.34,38.24136612]
["bitfinex","SOLUSD",1733967514987,8.24136612,226.41,226.35,8.24136612]
["bitfinex","SOLUSD",1733967515209,2.47190271,226.48,226.38,30.0]
["bitfinex","SOLUSD",1733967515353,8.24136612,226.42,226.38,30.0]
["bitfinex","SOLUSD",1733967515789,8.24136612,226.41,226.38,30.0]
["bitfinex","SOLUSD",1733967516191,8.24136612,226.42,226.38,30.0]
["bitfinex","SOLUSD",1733967516391,8.24136612,226.44,226.38,38.24136612]
["bitfinex","SOLUSD",1733967517517,8.24136612,226.45,226.38,38.24136612]
["bitfinex","SOLUSD",1733967517697,8.24136612,226.44,226.38,30.0]
["bitfinex","SOLUSD",1733967517888,8.24136612,226.44,226.38,38.24136612]
["bitfinex","SOLUSD",1733967518506,0.82801951,226.53,226.45,30.0]
["bitfinex","SOLUSD",1733967518717,15.0,226.58,226.45,30.0]
["bitfinex","SOLUSD",1733967518718,8.24136612,226.52,226.45,38.24136612]
["bitfinex","SOLUSD",1733967519184,8.24136612,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733967520496,8.24136612,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967520806,8.24136612,226.48,226.42,36.5676]
["bitfinex","SOLUSD",1733967521200,8.24136612,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967524502,11.86218805,226.57,226.48,30.0]
["bitfinex","SOLUSD",1733967524503,8.24136612,226.52,226.48,30.0]
["bitfinex","SOLUSD",1733967525398,8.24136612,226.5,226.46,0.12549]
["bitfinex","SOLUSD",1733967527032,8.24136612,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967527330,8.24136612,226.49,226.45,30.0]
["bitfinex","SOLUSD",1733967528695,8.24136612,226.48,226.45,30.0]
["bitfinex","SOLUSD",1733967529301,8.24136612,226.49,226.45,30.0]
["bitfinex","SOLUSD",1733967531020,8.24136612,226.46,226.39,31.6004]
["bitfinex","SOLUSD",1733967531222,8.24136612,226.44,226.39,31.6004]
["bitfinex","SOLUSD",1733967532023,8.24136612,226.45,226.39,31.6004]
["bitfinex","SOLUSD",1733967532700,8.24136612,226.46,226.39,39.84176612]
["bitfinex","SOLUSD",1733967535405,8.24136612,226.43,226.36,30.0]
["bitfinex","SOLUSD",1733967535601,8.24136612,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733967535829,8.24136612,226.43,226.4,30.0]
["bitfinex","SOLUSD",1733967536028,8.24136612,226.44,226.4,30.0]
["bitfinex","SOLUSD",1733967537313,11.0367,226.52,226.43,30.0]
["bitfinex","SOLUSD",1733967537513,8.24136612,226.47,226.43,30.0]
["bitfinex","SOLUSD",1733967538541,8.24136612,226.46,226.43,30.0]
["bitfinex","SOLUSD",1733967538726,8.24136612,226.46,226.39,9.77776612]
["bitfinex","SOLUSD",1733967538727,8.24136612,226.45,226.39,31.5364]
["bitfinex","SOLUSD",1733967539046,8.24136612,226.42,226.39,1.5364]
["bitfinex","SOLUSD",1733967539210,8.24136612,226.42,226.37,6.2536]
["bitfinex","SOLUSD",1733967539942,0.82810315,226.48,226.37,6.2536]
["bitfinex","SOLUSD",1733967539943,8.24136612,226.43,226.37,6.2536]
["bitfinex","SOLUSD",1733967540720,0.82810315,226.48,226.39,30.0]
["bitfinex","SOLUSD",1733967540923,8.24136612,226.45,226.39,38.24136612]
["bitfinex","SOLUSD",1733967543411,8.24136612,226.46,226.4,0.70905674]
["bitfinex","SOLUSD",1733967543611,8.24136612,226.47,226.42,30.0]
["bitfinex","SOLUSD",1733967544032,0.82789449,226.52,226.42,30.0]
["bitfinex","SOLUSD",1733967544246,0.82789449,226.52,226.42,38.8247895]
["bitfinex","SOLUSD",1733967544416,8.24136612,226.49,226.42,38.8247895]
["bitfinex","SOLUSD",1733967545246,8.24136612,226.47,226.42,30.0]
["bitfinex","SOLUSD",1733967546164,8.24136612,226.48,226.42,30.0]
["bitfinex","SOLUSD",1733967546829,8.24136612,226.47,226.42,30.0]
["bitfinex","SOLUSD",1733967548037,8.24136612,226.49,226.42,38.24136612]
["bitfinex","SOLUSD",1733967548261,8.24136612,226.49,226.42,38.82468831]
["bitfinex","SOLUSD",1733967549559,15.0,226.59,226.45,30.0]
["bitfinex","SOLUSD",1733967549560,0.82783788,226.55,226.45,30.0]
["bitfinex","SOLUSD",1733967549746,8.24136612,226.52,226.45,38.24136612]
["bitfinex","SOLUSD",1733967549948,8.24136612,226.52,226.46,0.58309272]
["bitfinex","SOLUSD",1733967550150,8.24136612,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733967550856,0.82783788,226.55,226.45,30.0]
["bitfinex","SOLUSD",1733967550857,8.24136612,226.49,226.45,30.0]
["bitfinex","SOLUSD",1733967551161,11.0356,226.54,226.45,30.0]
["bitfinex","SOLUSD",1733967551162,8.24136612,226.48,226.45,30.0]
["bitfinex","SOLUSD",1733967552766,8.24136612,226.49,226.45,30.0]
["bitfinex","SOLUSD",1733967553872,8.24136612,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967554676,8.24136612,226.51,226.45,38.24136612]
["bitfinex","SOLUSD",1733967554856,11.0356,226.54,226.46,0.58315679]
["bitfinex","SOLUSD",1733967554857,8.24136612,226.52,226.46,0.58315679]
["bitfinex","SOLUSD",1733967555260,8.24136612,226.53,226.46,8.82452291]
["bitfinex","SOLUSD",1733967555869,8.24136612,226.53,226.48,30.0]
["bitfinex","SOLUSD",1733967556882,0.8278275,226.56,226.48,38.24136612]
["bitfinex","SOLUSD",1733967557061,8.24136612,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733967557669,8.24136612,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733967559299,8.24136612,226.6,226.54,38.24136612]
["bitfinex","SOLUSD",1733967559608,8.24136612,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967561299,0.515255,226.69,226.57,38.82371646]
["bitfinex","SOLUSD",1733967561300,8.24136612,226.63,226.57,38.82371646]
["bitfinex","SOLUSD",1733967561884,8.24136612,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967565289,20.0,226.67,226.58,8.24136612]
["bitfinex","SOLUSD",1733967565501,8.24136612,226.64,226.58,8.24136612]
["bitfinex","SOLUSD",1733967565692,8.24136612,226.63,226.57,38.24136612]
["bitfinex","SOLUSD",1733967567514,8.24136612,226.64,226.58,8.24136612]
["bitfinex","SOLUSD",1733967568104,8.24136612,226.63,226.57,38.24136612]
["bitfinex","SOLUSD",1733967568286,8.24136612,226.59,226.55,6.1025]
["bitfinex","SOLUSD",1733967568633,8.24136612,226.58,226.54,30.0]
["bitfinex","SOLUSD",1733967568811,8.24136612,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733967569104,8.24136612,226.58,226.54,30.0]
["bitfinex","SOLUSD",1733967569694,8.24136612,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733967573217,0.82743223,226.66,226.57,38.24136612]
["bitfinex","SOLUSD",1733967573394,8.24136612,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733967573903,8.24136612,226.64,226.6,30.0]
["bitfinex","SOLUSD",1733967574119,8.24136612,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967574297,8.24136612,226.61,226.57,30.0]
["bitfinex","SOLUSD",1733967575004,8.24136612,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967575418,8.24136612,226.63,226.57,30.0]
["bitfinex","SOLUSD",1733967575721,0.82723895,226.68,226.58,8.24136612]
["bitfinex","SOLUSD",1733967575722,8.24136612,226.64,226.58,8.24136612]
["bitfinex","SOLUSD",1733967575901,8.24136612,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733967577722,8.24136612,226.66,226.6,38.24136612]
["bitfinex","SOLUSD",1733967578318,8.24136612,226.67,226.6,38.24136612]
["bitfinex","SOLUSD",1733967578707,8.24136612,226.66,226.6,38.24136612]
["bitfinex","SOLUSD",1733967579825,0.515255,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733967579994,8.24136612,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733967581804,8.24136612,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733967583430,0.515255,226.69,226.64,8.24136612]
["bitfinex","SOLUSD",1733967583605,0.515255,226.69,226.67,30.0]
["bitfinex","SOLUSD",1733967584698,8.24136612,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733967584935,8.24136612,226.67,226.61,39.07404642]
["bitfinex","SOLUSD",1733967585121,8.24136612,226.64,226.61,30.0]
["bitfinex","SOLUSD",1733967585522,1.34252404,226.69,226.61,30.0]
["bitfinex","SOLUSD",1733967585829,8.24136612,226.67,226.61,38.24136612]
["bitfinex","SOLUSD",1733967586039,8.24136612,226.67,226.61,38.82335576]
["bitfinex","SOLUSD",1733967586222,8.24136612,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733967586729,0.515255,226.69,226.64,38.24136612]
["bitfinex","SOLUSD",1733967587032,0.515255,226.69,226.65,8.24136612]
["bitfinex","SOLUSD",1733967587733,0.515255,226.69,226.67,30.0]
["bitfinex","SOLUSD",1733967588742,0.515255,226.69,226.64,0.58166349]
["bitfinex","SOLUSD",1733967588743,0.515255,226.69,226.64,38.24136612]
["bitfinex","SOLUSD",1733967589035,8.24136612,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733967589202,8.24136612,226.67,226.64,30.0]
["bitfinex","SOLUSD",1733967589603,0.515255,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967589832,8.24136612,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733967590047,8.75662112,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967592409,8.24136612,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733967592913,0.515255,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967592914,8.75662112,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967597219,0.515255,226.69,226.65,8.24136612]
["bitfinex","SOLUSD",1733967597425,0.515255,226.69,226.67,38.24136612]
["bitfinex","SOLUSD",1733967597733,0.515255,226.69,226.68,8.82291322]
["bitfinex","SOLUSD",1733967598734,0.515255,226.69,226.68,9.07389322]
["bitfinex","SOLUSD",1733967600916,0.515255,226.69,226.68,32.97626722]
["bitfinex","SOLUSD",1733967601718,0.515255,226.69,226.68,87.0417317]
["bitfinex","SOLUSD",1733967602232,0.515255,226.69,226.68,30.8349011]
["bitfinex","SOLUSD",1733967602625,0.515255,226.69,226.68,39.07626722]
["bitfinex","SOLUSD",1733967604231,0.515255,226.69,226.68,72.0417317]
["bitfinex","SOLUSD",1733967605019,0.515255,226.69,226.68,87.0417317]
["bitfinex","SOLUSD",1733967605218,0.82674074,226.86,226.78,30.0]
["bitfinex","SOLUSD",1733967605419,1.5432,226.87,226.78,30.0]
["bitfinex","SOLUSD",1733967605420,8.24136612,226.84,226.78,38.24136612]
["bitfinex","SOLUSD",1733967606230,8.24136612,226.85,226.79,8.24136612]
["bitfinex","SOLUSD",1733967608255,8.24136612,226.85,226.81,30.0]
["bitfinex","SOLUSD",1733967608554,8.24136612,226.87,226.81,30.0]
["bitfinex","SOLUSD",1733967611068,11.0188,226.89,226.81,30.0]
["bitfinex","SOLUSD",1733967611268,8.24136612,226.87,226.81,38.24136612]
["bitfinex","SOLUSD",1733967612157,8.24136612,226.88,226.82,8.24136612]
["bitfinex","SOLUSD",1733967612674,0.82653289,226.91,226.84,30.0]
["bitfinex","SOLUSD",1733967612870,8.75662112,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967615646,8.75662112,226.92,226.88,38.24136612]
["bitfinex","SOLUSD",1733967615647,0.515255,226.92,226.88,38.24136612]
["bitfinex","SOLUSD",1733967615840,0.515255,226.92,226.91,38.36685612]
["bitfinex","SOLUSD",1733967619170,0.515255,226.92,226.91,30.0]
["bitfinex","SOLUSD",1733967619366,8.75662112,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967619556,8.24136612,226.91,226.88,30.0]
["bitfinex","SOLUSD",1733967620883,8.24136612,226.9,226.85,30.0]
["bitfinex","SOLUSD",1733967621208,8.24136612,226.91,226.85,38.24136612]
["bitfinex","SOLUSD",1733967621954,8.75662112,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967622345,0.515255,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967622688,0.515255,226.92,226.88,38.24136612]
["bitfinex","SOLUSD",1733967623488,0.515255,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967623702,0.515255,226.92,226.88,38.24136612]
["bitfinex","SOLUSD",1733967624269,0.515255,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967625675,8.75662112,226.92,226.88,30.0]
["bitfinex","SOLUSD",1733967625847,0.515255,226.92,226.91,30.0]
["bitfinex","SOLUSD",1733967626046,0.515255,226.92,226.91,30.5799132]
["bitfinex","SOLUSD",1733967626364,0.515255,226.92,226.91,30.8308932]
["bitfinex","SOLUSD",1733967626575,0.515255,226.92,226.91,39.07225932]
["bitfinex","SOLUSD",1733967628474,0.515255,226.92,226.91,62.97463332]
["bitfinex","SOLUSD",1733967632671,0.515255,226.92,226.91,64.50473332]
["bitfinex","SOLUSD",1733967634299,0.515255,226.92,226.91,79.50473332]
["bitfinex","SOLUSD",1733967634495,0.515255,226.92,226.91,118.5701978]
["bitfinex","SOLUSD",1733967634716,1.6276,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733967635001,8.24136612,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733967635702,1.6276,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733967635703,8.24136612,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733967636471,8.24136612,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733967637385,8.24136612,227.07,227.04,30.0]
["bitfinex","SOLUSD",1733967637580,8.24136612,227.06,227.04,30.0]
["bitfinex","SOLUSD",1733967638171,20.0,227.12,227.04,30.0]
["bitfinex","SOLUSD",1733967638504,8.24136612,227.08,227.04,30.0]
["bitfinex","SOLUSD",1733967639516,8.24136612,227.05,227.01,30.0]
["bitfinex","SOLUSD",1733967639795,8.24136612,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733967639997,8.24136612,227.01,226.98,30.0]
["bitfinex","SOLUSD",1733967640386,8.24136612,227.02,226.98,30.0]
["bitfinex","SOLUSD",1733967642103,8.24136612,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733967642492,8.24136612,227.05,226.99,8.24136612]
["bitfinex","SOLUSD",1733967643787,8.24136612,227.04,226.98,38.24136612]
["bitfinex","SOLUSD",1733967647095,9.06722349,227.03,226.98,30.0]
["bitfinex","SOLUSD",1733967647299,8.24136612,226.99,226.95,30.0]
["bitfinex","SOLUSD",1733967647774,8.24136612,226.98,226.92,38.24136612]
["bitfinex","SOLUSD",1733967647978,8.24136612,226.95,226.9,0.12549]
["bitfinex","SOLUSD",1733967648181,8.24136612,226.95,226.89,38.24136612]
["bitfinex","SOLUSD",1733967648905,8.24136612,226.96,226.9,8.24136612]
["bitfinex","SOLUSD",1733967649103,0.82621865,227.0,226.9,8.24136612]
["bitfinex","SOLUSD",1733967649285,8.24136612,226.97,226.89,30.0]
["bitfinex","SOLUSD",1733967649483,8.24136612,226.96,226.9,8.24136612]
["bitfinex","SOLUSD",1733967649678,8.24136612,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733967650710,8.24136612,226.95,226.89,38.24136612]
["bitfinex","SOLUSD",1733967650905,8.24136612,226.97,226.91,8.24136612]
["bitfinex","SOLUSD",1733967651234,11.84034798,226.98,226.91,8.24136612]
["bitfinex","SOLUSD",1733967651235,8.24136612,226.98,226.91,8.24136612]
["bitfinex","SOLUSD",1733967652911,8.24136612,226.97,226.91,8.24136612]
["bitfinex","SOLUSD",1733967653106,8.24136612,226.98,226.92,8.24136612]
["bitfinex","SOLUSD",1733967653421,8.24136612,226.97,226.91,8.24136612]
["bitfinex","SOLUSD",1733967653747,8.24136612,226.97,226.9,0.58013492]
["bitfinex","SOLUSD",1733967653748,8.24136612,226.97,226.9,8.24136612]
["bitfinex","SOLUSD",1733967654216,8.24136612,226.97,226.91,8.24136612]
["bitfinex","SOLUSD",1733967654999,0.82614808,227.0,226.91,8.24136612]
["bitfinex","SOLUSD",1733967655000,0.82614808,227.0,226.92,30.0]
["bitfinex","SOLUSD",1733967655209,8.24136612,226.98,226.92,38.24136612]
["bitfinex","SOLUSD",1733967657316,12.5141,227.02,226.89,38.24136612]
["bitfinex","SOLUSD",1733967657317,8.24136612,226.95,226.89,38.24136612]
["bitfinex","SOLUSD",1733967657549,8.24136612,226.94,226.89,30.0]
["bitfinex","SOLUSD",1733967657845,8.24136612,226.93,226.86,30.0]
["bitfinex","SOLUSD",1733967658138,8.24136612,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733967658304,9.06774918,226.9,226.83,38.24136612]
["bitfinex","SOLUSD",1733967658504,8.24136612,226.89,226.83,30.0]
["bitfinex","SOLUSD",1733967658937,8.24136612,226.9,226.84,8.24136612]
["bitfinex","SOLUSD",1733967659123,0.8264422,226.95,226.88,30.0]
["bitfinex","SOLUSD",1733967659313,8.24136612,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733967660215,0.8264422,226.95,226.88,38.24136612]
["bitfinex","SOLUSD",1733967660216,8.24136612,226.94,226.88,38.24136612]
["bitfinex","SOLUSD",1733967660409,9.06780832,226.95,226.88,38.24136612]
["bitfinex","SOLUSD",1733967661713,8.24136612,226.94,226.88,30.0]
["bitfinex","SOLUSD",1733967664440,8.24136612,226.94,226.88,38.24136612]
["bitfinex","SOLUSD",1733967664834,8.24136612,226.94,226.88,30.0]
["bitfinex","SOLUSD",1733967665642,21.5021,227.01,226.82,30.0]
["bitfinex","SOLUSD",1733967665643,8.24136612,226.89,226.82,30.0]
["bitfinex","SOLUSD",1733967665846,8.24136612,226.87,226.82,30.0]
["bitfinex","SOLUSD",1733967666144,0.82655002,226.86,226.79,30.0]
["bitfinex","SOLUSD",1733967666448,23.776884,226.89,226.76,30.0]
["bitfinex","SOLUSD",1733967666634,8.24136612,226.81,226.75,8.24136612]
["bitfinex","SOLUSD",1733967667028,8.24136612,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733967667851,8.24136612,226.81,226.75,8.24136612]
["bitfinex","SOLUSD",1733967668148,8.24136612,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733967668442,8.24136612,226.82,226.76,38.24136612]
["bitfinex","SOLUSD",1733967669219,12.82542733,226.82,226.76,42.82542733]
["bitfinex","SOLUSD",1733967671116,12.82542733,226.84,226.78,12.82542733]
["bitfinex","SOLUSD",1733967671516,13.65207964,226.83,226.76,42.82542733]
["bitfinex","SOLUSD",1733967671816,12.82542733,226.82,226.76,42.82542733]
["bitfinex","SOLUSD",1733967672029,13.65211581,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733967672251,12.82542733,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733967672743,12.82542733,226.82,226.76,42.82542733]
["bitfinex","SOLUSD",1733967675031,11.0216,226.83,226.73,42.82542733]
["bitfinex","SOLUSD",1733967675234,12.82542733,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733967675632,12.82542733,226.73,226.67,30.0]
["bitfinex","SOLUSD",1733967675945,12.82542733,226.73,226.67,42.82542733]
["bitfinex","SOLUSD",1733967676141,12.82542733,226.77,226.7,30.0]
["bitfinex","SOLUSD",1733967676332,13.65217252,226.81,226.74,12.82542733]
["bitfinex","SOLUSD",1733967676850,12.82542733,226.81,226.75,12.82542733]
["bitfinex","SOLUSD",1733967677050,0.8267957,226.82,226.77,12.82542733]
["bitfinex","SOLUSD",1733967677251,14.42922733,226.83,226.77,12.82542733]
["bitfinex","SOLUSD",1733967677553,12.82542733,226.83,226.77,12.82542733]
["bitfinex","SOLUSD",1733967678545,13.65215663,226.86,226.79,42.82542733]
["bitfinex","SOLUSD",1733967678856,13.65215663,226.86,226.8,12.82542733]
["bitfinex","SOLUSD",1733967679356,13.65215663,226.86,226.79,42.82542733]
["bitfinex","SOLUSD",1733967679554,13.65202007,226.88,226.82,12.82542733]
["bitfinex","SOLUSD",1733967680549,1.6038,226.93,226.84,12.82542733]
["bitfinex","SOLUSD",1733967680550,13.65197221,226.9,226.84,12.82542733]
["bitfinex","SOLUSD",1733967680746,1.6038,226.93,226.82,30.0]
["bitfinex","SOLUSD",1733967680747,12.82542733,226.91,226.85,42.82542733]
["bitfinex","SOLUSD",1733967682158,12.82542733,226.88,226.82,42.82542733]
["bitfinex","SOLUSD",1733967682348,12.82542733,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733967682539,12.82542733,226.85,226.82,30.0]
["bitfinex","SOLUSD",1733967682855,12.82542733,226.86,226.82,30.0]
["bitfinex","SOLUSD",1733967683032,12.82542733,226.86,226.79,42.82542733]
["bitfinex","SOLUSD",1733967683769,12.82542733,226.87,226.8,12.82542733]
["bitfinex","SOLUSD",1733967684164,12.82542733,226.87,226.81,12.82542733]
["bitfinex","SOLUSD",1733967684756,12.82542733,226.89,226.83,42.82542733]
["bitfinex","SOLUSD",1733967684941,0.82654708,226.92,226.84,12.82542733]
["bitfinex","SOLUSD",1733967684942,12.82542733,226.9,226.84,12.82542733]
["bitfinex","SOLUSD",1733967685157,12.82542733,226.9,226.83,42.82542733]
["bitfinex","SOLUSD",1733967685484,12.82542733,226.89,226.83,42.82542733]
["bitfinex","SOLUSD",1733967685651,12.82542733,226.9,226.83,42.82542733]
["bitfinex","SOLUSD",1733967686048,12.82542733,226.89,226.83,42.82542733]
["bitfinex","SOLUSD",1733967686488,12.82542733,226.9,226.84,12.82542733]
["bitfinex","SOLUSD",1733967686860,12.82542733,226.93,226.86,42.82542733]
["bitfinex","SOLUSD",1733967687052,12.82542733,226.94,226.87,12.82542733]
["bitfinex","SOLUSD",1733967688662,12.82542733,226.93,226.86,42.82542733]
["bitfinex","SOLUSD",1733967689256,12.82542733,226.92,226.86,42.82542733]
["bitfinex","SOLUSD",1733967689651,12.82542733,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733967691156,12.82542733,226.89,226.83,42.82542733]
["bitfinex","SOLUSD",1733967691363,12.82542733,226.89,226.83,30.0]
["bitfinex","SOLUSD",1733967692072,12.82542733,226.87,226.83,30.0]
["bitfinex","SOLUSD",1733967692652,12.82542733,226.88,226.83,30.0]
["bitfinex","SOLUSD",1733967694185,0.82652234,226.92,226.86,42.82542733]
["bitfinex","SOLUSD",1733967694387,12.82542733,226.94,226.88,12.82542733]
["bitfinex","SOLUSD",1733967694557,12.82542733,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733967695368,13.65181046,226.9,226.83,42.82542733]
["bitfinex","SOLUSD",1733967696067,12.82542733,226.91,226.84,12.82542733]
["bitfinex","SOLUSD",1733967696289,12.82542733,226.88,226.81,12.82542733]
["bitfinex","SOLUSD",1733967696569,12.82542733,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733967696570,12.82542733,226.85,226.8,30.0]
["bitfinex","SOLUSD",1733967696771,13.65204534,226.84,226.78,12.82542733]
["bitfinex","SOLUSD",1733967697576,12.82542733,226.84,226.78,12.82542733]
["bitfinex","SOLUSD",1733967697781,12.82542733,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733967698159,12.82542733,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1733967699957,12.82542733,226.83,226.76,14.46022733]
["bitfinex","SOLUSD",1733967700180,13.65219992,226.82,226.75,12.82542733]
["bitfinex","SOLUSD",1733967700575,12.82542733,226.81,226.75,12.82542733]
["bitfinex","SOLUSD",1733967700770,13.65220729,226.8,226.74,42.82542733]
["bitfinex","SOLUSD",1733967701094,12.82542733,226.78,226.71,51.00232733]
["bitfinex","SOLUSD",1733967701304,13.65237024,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733967701596,13.65237024,226.77,226.71,42.82542733]
["bitfinex","SOLUSD",1733967702768,12.82542733,226.77,226.71,42.82542733]
["bitfinex","SOLUSD",1733967703363,12.82542733,226.8,226.74,42.82542733]
["bitfinex","SOLUSD",1733967703571,13.65235235,226.82,226.75,12.95091733]
["bitfinex","SOLUSD",1733967703774,12.82542733,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733967704065,12.82542733,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1733967704264,12.82542733,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733967704571,0.82695037,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733967704777,12.82542733,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733967705588,12.82542733,226.72,226.67,30.0]
["bitfinex","SOLUSD",1733967705766,12.82542733,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967705967,12.82542733,226.69,226.63,12.82542733]
["bitfinex","SOLUSD",1733967706183,12.82542733,226.69,226.64,0.12549]
["bitfinex","SOLUSD",1733967706669,12.82542733,226.69,226.64,30.12549]
["bitfinex","SOLUSD",1733967707708,12.82542733,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967710302,12.82542733,226.69,226.62,12.95091733]
["bitfinex","SOLUSD",1733967710503,13.6526108,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1733967710682,12.82542733,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1733967710883,12.82542733,226.69,226.62,12.95091733]
["bitfinex","SOLUSD",1733967713084,12.82542733,226.7,226.64,12.82542733]
["bitfinex","SOLUSD",1733967713604,12.82542733,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1733967713816,13.65257219,226.76,226.69,12.82542733]
["bitfinex","SOLUSD",1733967713997,12.82542733,226.77,226.7,12.82542733]
["bitfinex","SOLUSD",1733967714192,12.82542733,226.77,226.71,12.82542733]
["bitfinex","SOLUSD",1733967714396,12.82542733,226.78,226.72,12.82542733]
["bitfinex","SOLUSD",1733967715514,13.65233913,226.77,226.71,12.82542733]
["bitfinex","SOLUSD",1733967715892,12.82542733,226.76,226.7,42.82542733]
["bitfinex","SOLUSD",1733967716104,12.82542733,226.77,226.7,42.82542733]
["bitfinex","SOLUSD",1733967716324,13.6523438,226.78,226.71,12.82542733]
["bitfinex","SOLUSD",1733967716916,13.6523438,226.78,226.72,12.82542733]
["bitfinex","SOLUSD",1733967717225,13.6523438,226.78,226.71,12.82542733]
["bitfinex","SOLUSD",1733967717801,12.82542733,226.77,226.71,12.82542733]
["bitfinex","SOLUSD",1733967718002,13.65233986,226.77,226.71,12.82542733]
["bitfinex","SOLUSD",1733967718409,12.82542733,226.78,226.71,12.82542733]
["bitfinex","SOLUSD",1733967718700,13.77783007,226.79,226.72,12.82542733]
["bitfinex","SOLUSD",1733967719235,12.82542733,226.78,226.71,12.82542733]
["bitfinex","SOLUSD",1733967719412,0.82691293,226.77,226.71,12.82542733]
["bitfinex","SOLUSD",1733967719612,12.82542733,226.77,226.7,42.82542733]
["bitfinex","SOLUSD",1733967719809,13.65233998,226.79,226.72,12.82542733]
["bitfinex","SOLUSD",1733967720015,12.82542733,226.79,226.73,30.0]
["bitfinex","SOLUSD",1733967720205,12.82542733,226.8,226.73,42.82542733]
["bitfinex","SOLUSD",1733967720414,13.65222792,226.8,226.73,42.82542733]
["bitfinex","SOLUSD",1733967720622,12.82542733,226.8,226.73,42.82542733]
["bitfinex","SOLUSD",1733967721319,13.65221575,226.79,226.73,30.0]
["bitfinex","SOLUSD",1733967721833,12.82542733,226.79,226.73,30.0]
["bitfinex","SOLUSD",1733967723235,12.82542733,226.78,226.73,30.0]
["bitfinex","SOLUSD",1733967723709,0.82684109,226.82,226.73,30.0]
["bitfinex","SOLUSD",1733967723710,12.82542733,226.79,226.73,30.0]
["bitfinex","SOLUSD",1733967724316,12.82542733,226.78,226.73,30.0]
["bitfinex","SOLUSD",1733967724541,12.82542733,226.76,226.7,30.0]
["bitfinex","SOLUSD",1733967724753,0.82695119,226.8,226.72,12.82542733]
["bitfinex","SOLUSD",1733967725051,12.82542733,226.78,226.72,12.82542733]
["bitfinex","SOLUSD",1733967726636,12.82542733,226.78,226.71,12.82542733]
["bitfinex","SOLUSD",1733967727317,8.21085958,226.78,226.71,8.21085958]
["bitfinex","SOLUSD",1733967728855,8.21085958,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733967729415,8.21085958,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1733967729619,8.21085958,226.75,226.68,8.33634958]
["bitfinex","SOLUSD",1733967729815,9.03786732,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733967730441,8.21085958,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1733967732018,0.82704222,226.77,226.69,8.21085958]
["bitfinex","SOLUSD",1733967732245,32.84343832,226.82,226.72,8.21085958]
["bitfinex","SOLUSD",1733967732246,0.82697214,226.81,226.72,8.21085958]
["bitfinex","SOLUSD",1733967732420,8.21085958,226.79,226.72,8.21085958]
["bitfinex","SOLUSD",1733967732748,9.03783172,226.81,226.74,38.21085958]
["bitfinex","SOLUSD",1733967733533,19.23315958,226.82,226.75,8.33634958]
["bitfinex","SOLUSD",1733967734834,9.03760767,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733967735020,8.21085958,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733967735221,8.21085958,226.78,226.74,30.0]
["bitfinex","SOLUSD",1733967735522,8.21085958,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733967735725,8.21085958,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733967737722,9.0376805,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733967738862,8.21085958,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733967739627,8.21085958,226.8,226.74,38.21085958]
["bitfinex","SOLUSD",1733967740525,0.12549,226.76,226.7,0.58110573]
["bitfinex","SOLUSD",1733967740729,0.12549,226.7,226.62,30.0]
["bitfinex","SOLUSD",1733967740956,8.21085958,226.65,226.62,30.0]
["bitfinex","SOLUSD",1733967741264,8.21085958,226.64,226.62,30.0]
["bitfinex","SOLUSD",1733967741627,0.82727668,226.7,226.62,30.0]
["bitfinex","SOLUSD",1733967741869,8.21085958,226.7,226.63,8.21085958]
["bitfinex","SOLUSD",1733967742229,0.82713976,226.72,226.65,38.21085958]
["bitfinex","SOLUSD",1733967742423,8.21085958,226.72,226.65,38.21085958]
["bitfinex","SOLUSD",1733967743257,12.83567168,226.72,226.65,42.83567168]
["bitfinex","SOLUSD",1733967744452,12.83567168,226.75,226.69,12.83567168]
["bitfinex","SOLUSD",1733967746163,12.83567168,226.75,226.68,42.83567168]
["bitfinex","SOLUSD",1733967746371,12.83567168,226.73,226.68,30.0]
["bitfinex","SOLUSD",1733967747262,12.83567168,226.74,226.68,30.0]
["bitfinex","SOLUSD",1733967750271,12.83567168,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1733967750474,12.83567168,226.7,226.65,37.9888]
["bitfinex","SOLUSD",1733967750688,12.83567168,226.68,226.62,30.0]
["bitfinex","SOLUSD",1733967750965,12.83567168,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967751763,12.83567168,226.71,226.68,30.0]
["bitfinex","SOLUSD",1733967751959,0.82720004,226.76,226.68,30.0]
["bitfinex","SOLUSD",1733967751960,12.83567168,226.72,226.68,30.0]
["bitfinex","SOLUSD",1733967752351,12.83567168,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967753889,12.83567168,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967755552,12.83567168,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967756652,12.83567168,226.65,226.6,6.3833]
["bitfinex","SOLUSD",1733967757388,12.83567168,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967757849,12.83567168,226.67,226.6,19.21897168]
["bitfinex","SOLUSD",1733967757850,12.83567168,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967758053,12.83567168,226.71,226.65,42.83567168]
["bitfinex","SOLUSD",1733967758668,0.82722413,226.74,226.66,12.83567168]
["bitfinex","SOLUSD",1733967758669,12.83567168,226.72,226.66,12.83567168]
["bitfinex","SOLUSD",1733967759858,12.83567168,226.71,226.65,42.83567168]
["bitfinex","SOLUSD",1733967760268,12.83567168,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967761582,12.83567168,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967761957,12.83567168,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967764174,12.83567168,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967764371,16.6032,226.81,226.6,12.4833]
["bitfinex","SOLUSD",1733967764372,12.83567168,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967766192,12.83567168,226.68,226.62,30.0]
["bitfinex","SOLUSD",1733967767974,12.83567168,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967768187,12.83567168,226.72,226.65,42.83567168]
["bitfinex","SOLUSD",1733967768911,12.83567168,226.72,226.65,30.0]
["bitfinex","SOLUSD",1733967769104,12.83567168,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967771288,12.83567168,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967775300,8.21532719,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733967775992,8.21532719,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733967777417,0.82709805,226.76,226.69,8.34081719]
["bitfinex","SOLUSD",1733967777711,9.04208829,226.83,226.75,8.21532719]
["bitfinex","SOLUSD",1733967777916,9.04208829,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733967777917,8.21532719,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733967778519,8.21532719,226.84,226.77,30.0]
["bitfinex","SOLUSD",1733967779293,12.82249122,226.84,226.77,42.82249122]
["bitfinex","SOLUSD",1733967780120,12.82249122,226.82,226.74,42.82249122]
["bitfinex","SOLUSD",1733967780309,13.64930348,226.81,226.74,30.0]
["bitfinex","SOLUSD",1733967780518,13.64930348,226.81,226.74,42.82249122]
["bitfinex","SOLUSD",1733967781002,0.82681226,226.81,226.75,12.82249122]
["bitfinex","SOLUSD",1733967783510,12.82249122,226.82,226.75,12.82249122]
["bitfinex","SOLUSD",1733967783711,0.82676289,226.81,226.75,12.82249122]
["bitfinex","SOLUSD",1733967784318,0.82676735,226.81,226.75,12.82249122]
["bitfinex","SOLUSD",1733967784826,12.82249122,226.82,226.75,12.82249122]
["bitfinex","SOLUSD",1733967788428,12.82249122,226.82,226.76,12.82249122]
["bitfinex","SOLUSD",1733967788628,12.82249122,226.78,226.74,30.0]
["bitfinex","SOLUSD",1733967788827,12.82249122,226.75,226.71,30.0]
["bitfinex","SOLUSD",1733967789012,12.82249122,226.75,226.68,42.82249122]
["bitfinex","SOLUSD",1733967790309,12.82249122,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733967790606,12.82249122,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1733967792026,12.82249122,226.75,226.71,30.0]
["bitfinex","SOLUSD",1733967792922,12.82249122,226.74,226.71,30.0]
["bitfinex","SOLUSD",1733967793615,12.82249122,226.72,226.66,7.9976]
["bitfinex","SOLUSD",1733967793824,12.82249122,226.71,226.66,7.9976]
["bitfinex","SOLUSD",1733967794533,12.82249122,226.72,226.68,30.0]
["bitfinex","SOLUSD",1733967795809,12.82249122,226.73,226.68,30.0]
["bitfinex","SOLUSD",1733967796433,12.82249122,226.74,226.68,30.0]
["bitfinex","SOLUSD",1733967796923,12.82249122,226.73,226.68,30.0]
["bitfinex","SOLUSD",1733967798738,12.82249122,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733967798913,12.82249122,226.77,226.71,42.82249122]
["bitfinex","SOLUSD",1733967799341,8.21136166,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733967803716,8.21136166,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733967804630,8.21136166,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733967805344,8.21136166,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733967807042,0.82691061,226.81,226.75,30.0]
["bitfinex","SOLUSD",1733967807253,8.21136166,226.82,226.75,38.21136166]
["bitfinex","SOLUSD",1733967808021,1.5713,226.89,226.72,30.58146018]
["bitfinex","SOLUSD",1733967808022,8.21136166,226.79,226.72,30.58146018]
["bitfinex","SOLUSD",1733967808345,8.21136166,226.74,226.69,30.12549]
["bitfinex","SOLUSD",1733967808723,8.21136166,226.75,226.69,30.12549]
["bitfinex","SOLUSD",1733967809315,8.21136166,226.76,226.69,38.33685166]
["bitfinex","SOLUSD",1733967810642,8.21136166,226.77,226.7,8.21136166]
["bitfinex","SOLUSD",1733967811624,8.21136166,226.75,226.69,30.0]
["bitfinex","SOLUSD",1733967811821,8.21136166,226.73,226.66,37.9976]
["bitfinex","SOLUSD",1733967812041,8.21136166,226.7,226.66,7.9976]
["bitfinex","SOLUSD",1733967812248,8.21136166,226.7,226.63,38.21136166]
["bitfinex","SOLUSD",1733967813323,8.21136166,226.64,226.56,30.0]
["bitfinex","SOLUSD",1733967813543,8.21136166,226.61,226.56,30.0]
["bitfinex","SOLUSD",1733967813728,0.82744322,226.68,226.6,30.0]
["bitfinex","SOLUSD",1733967814038,8.21136166,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733967814449,8.21136166,226.67,226.6,38.21136166]
["bitfinex","SOLUSD",1733967815842,8.21136166,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733967816025,8.21136166,226.64,226.57,38.21136166]
["bitfinex","SOLUSD",1733967816343,8.21136166,226.63,226.58,0.12549]
["bitfinex","SOLUSD",1733967817556,0.82738502,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733967817725,8.21136166,226.66,226.6,38.21136166]
["bitfinex","SOLUSD",1733967822653,11.85378603,226.73,226.63,30.0]
["bitfinex","SOLUSD",1733967822860,8.21136166,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733967824226,11.85378603,226.73,226.63,30.0]
["bitfinex","SOLUSD",1733967824227,8.21136166,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733967824954,8.21136166,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733967826662,8.21136166,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733967827464,8.21136166,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733967827955,0.82732306,226.69,226.6,30.0]
["bitfinex","SOLUSD",1733967828148,8.21136166,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733967828758,8.21136166,226.67,226.64,30.0]
["bitfinex","SOLUSD",1733967829673,8.21136166,226.66,226.61,30.0]
["bitfinex","SOLUSD",1733967829835,8.21136166,226.64,226.61,30.0]
["bitfinex","SOLUSD",1733967830033,8.21136166,226.63,226.58,30.12549]
["bitfinex","SOLUSD",1733967831360,8.21136166,226.64,226.58,30.12549]
["bitfinex","SOLUSD",1733967833978,8.21136166,226.66,226.59,8.21136166]
["bitfinex","SOLUSD",1733967838190,0.82733775,226.68,226.61,30.0]
["bitfinex","SOLUSD",1733967838495,8.21136166,226.68,226.61,38.21136166]
["bitfinex","SOLUSD",1733967840289,8.21136166,226.66,226.61,30.0]
["bitfinex","SOLUSD",1733967840597,8.21136166,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733967840973,8.21136166,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733967841168,0.82738576,226.61,226.55,1.6084]
["bitfinex","SOLUSD",1733967841372,8.21136166,226.59,226.55,1.6084]
["bitfinex","SOLUSD",1733967841684,20.0,226.67,226.59,30.0]
["bitfinex","SOLUSD",1733967841685,0.82753923,226.65,226.59,30.0]
["bitfinex","SOLUSD",1733967841891,0.82753923,226.66,226.59,30.0]
["bitfinex","SOLUSD",1733967842260,8.21136166,226.65,226.59,30.0]
["bitfinex","SOLUSD",1733967843278,8.21136166,226.64,226.59,30.0]
["bitfinex","SOLUSD",1733967843472,8.21136166,226.63,226.59,30.0]
["bitfinex","SOLUSD",1733967845278,8.21136166,226.61,226.55,31.6084]
["bitfinex","SOLUSD",1733967845469,8.21136166,226.58,226.52,36.1435]
["bitfinex","SOLUSD",1733967845672,8.21136166,226.59,226.52,36.1435]
["bitfinex","SOLUSD",1733967845885,0.82760638,226.58,226.52,36.1435]
["bitfinex","SOLUSD",1733967846276,9.03896804,226.58,226.52,36.1435]
["bitfinex","SOLUSD",1733967846789,8.21136166,226.59,226.52,44.35486166]
["bitfinex","SOLUSD",1733967846986,8.21136166,226.59,226.53,8.21136166]
["bitfinex","SOLUSD",1733967847291,8.21136166,226.6,226.53,8.21136166]
["bitfinex","SOLUSD",1733967848304,0.12549,226.65,226.56,38.21136166]
["bitfinex","SOLUSD",1733967848470,8.21136166,226.64,226.57,8.21136166]
["bitfinex","SOLUSD",1733967848672,83.0471,226.7,226.59,30.0]
["bitfinex","SOLUSD",1733967848673,20.0,226.67,226.59,30.0]
["bitfinex","SOLUSD",1733967848875,8.21136166,226.66,226.59,38.21136166]
["bitfinex","SOLUSD",1733967849075,9.03869744,226.66,226.59,38.21136166]
["bitfinex","SOLUSD",1733967849794,8.21136166,226.65,226.59,30.0]
["bitfinex","SOLUSD",1733967850701,8.21136166,226.64,226.59,30.0]
["bitfinex","SOLUSD",1733967851485,8.21136166,226.63,226.59,30.0]
["bitfinex","SOLUSD",1733967852079,8.21136166,226.62,226.55,30.0]
["bitfinex","SOLUSD",1733967852281,8.21136166,226.61,226.55,30.0]
["bitfinex","SOLUSD",1733967852879,9.03888181,226.6,226.52,36.1435]
["bitfinex","SOLUSD",1733967853186,9.03888181,226.6,226.53,8.21136166]
["bitfinex","SOLUSD",1733967853495,9.03888181,226.6,226.52,36.1435]
["bitfinex","SOLUSD",1733967853696,8.21136166,226.61,226.55,38.21136166]
["bitfinex","SOLUSD",1733967853872,8.21136166,226.64,226.59,30.0]
["bitfinex","SOLUSD",1733967854189,2.37443748,226.7,226.59,30.0]
["bitfinex","SOLUSD",1733967854390,8.21136166,226.66,226.59,38.21136166]
["bitfinex","SOLUSD",1733967854798,8.21136166,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967855097,8.21136166,226.66,226.62,30.0]
["bitfinex","SOLUSD",1733967856480,8.21136166,226.67,226.62,30.0]
["bitfinex","SOLUSD",1733967856679,8.21136166,226.65,226.62,30.0]
["bitfinex","SOLUSD",1733967857610,0.82724817,226.71,226.62,30.0]
["bitfinex","SOLUSD",1733967857901,8.21136166,226.66,226.62,30.0]
["bitfinex","SOLUSD",1733967859186,8.21136166,226.65,226.62,30.0]
["bitfinex","SOLUSD",1733967860678,0.82726855,226.7,226.62,30.0]
["bitfinex","SOLUSD",1733967860899,8.21136166,226.66,226.62,30.0]
["bitfinex","SOLUSD",1733967863193,8.21136166,226.66,226.59,38.21136166]
["bitfinex","SOLUSD",1733967863392,8.21136166,226.65,226.59,30.0]
["bitfinex","SOLUSD",1733967863707,8.21136166,226.63,226.58,1.527]
["bitfinex","SOLUSD",1733967865784,8.21136166,226.61,226.53,30.0]
["bitfinex","SOLUSD",1733967866112,8.21136166,226.61,226.54,8.21136166]
["bitfinex","SOLUSD",1733967867890,8.21136166,226.61,226.57,30.0]
["bitfinex","SOLUSD",1733967868094,8.21136166,226.61,226.54,38.21136166]
["bitfinex","SOLUSD",1733967869310,0.82750346,226.67,226.57,30.0]
["bitfinex","SOLUSD",1733967869616,8.21136166,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967869918,8.21136166,226.61,226.57,30.0]
["bitfinex","SOLUSD",1733967870114,8.21136166,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967870728,0.82750346,226.67,226.6,30.0]
["bitfinex","SOLUSD",1733967870916,8.21136166,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733967872911,0.82729069,226.7,226.63,30.0]
["bitfinex","SOLUSD",1733967873116,8.21136166,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733967873950,8.21136166,226.69,226.63,38.21136166]
["bitfinex","SOLUSD",1733967874151,8.21136166,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733967874301,11.0263,226.73,226.63,38.21136166]
["bitfinex","SOLUSD",1733967874621,8.21136166,226.69,226.63,38.21136166]
["bitfinex","SOLUSD",1733967874923,0.82718957,226.72,226.63,38.21136166]
["bitfinex","SOLUSD",1733967875120,8.21136166,226.7,226.63,38.21136166]
["bitfinex","SOLUSD",1733967875317,8.21136166,226.69,226.63,38.21136166]
["bitfinex","SOLUSD",1733967876902,8.21136166,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733967879041,0.82718957,226.72,226.63,30.0]
["bitfinex","SOLUSD",1733967879239,8.21136166,226.69,226.63,30.0]
["bitfinex","SOLUSD",1733967879741,8.21136166,226.68,226.63,30.0]
["bitfinex","SOLUSD",1733967881616,0.827203,226.7,226.63,30.0]
["bitfinex","SOLUSD",1733967881617,8.21136166,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733967881931,8.21136166,226.66,226.63,30.0]
["bitfinex","SOLUSD",1733967882529,0.827203,226.7,226.63,30.0]
["bitfinex","SOLUSD",1733967882829,8.21136166,226.67,226.63,30.0]
["bitfinex","SOLUSD",1733967884939,8.21136166,226.67,226.6,46.38846166]
["bitfinex","SOLUSD",1733967886311,8.21136166,226.67,226.61,8.21136166]
["bitfinex","SOLUSD",1733967887936,8.21136166,226.67,226.6,38.1771]
["bitfinex","SOLUSD",1733967888230,8.21136166,226.67,226.61,8.21136166]
["bitfinex","SOLUSD",1733967888739,1.5471,226.75,226.64,30.0]
["bitfinex","SOLUSD",1733967888740,20.0,226.72,226.64,30.0]
["bitfinex","SOLUSD",1733967888919,8.21136166,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733967890026,20.0,226.72,226.64,38.21136166]
["bitfinex","SOLUSD",1733967890218,8.21136166,226.68,226.61,30.0]
["bitfinex","SOLUSD",1733967890532,8.21136166,226.68,226.61,38.21136166]
["bitfinex","SOLUSD",1733967891442,8.21136166,226.67,226.61,30.0]
["bitfinex","SOLUSD",1733967891740,8.21136166,226.65,226.61,30.0]
["bitfinex","SOLUSD",1733967892312,8.21136166,226.64,226.6,1.5119]
["bitfinex","SOLUSD",1733967892640,8.21136166,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733967894046,8.21136166,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733967894334,8.21136166,226.61,226.58,30.0]
["bitfinex","SOLUSD",1733967895315,8.21136166,226.61,226.55,36.1735]
["bitfinex","SOLUSD",1733967895913,8.21136166,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733967898218,8.21136166,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733967900468,8.21136166,226.61,226.55,36.1735]
["bitfinex","SOLUSD",1733967900618,8.21136166,226.6,226.55,36.1735]
["bitfinex","SOLUSD",1733967900821,9.03885232,226.59,226.55,6.1735]
["bitfinex","SOLUSD",1733967901129,8.21136166,226.57,226.54,1.6505]
["bitfinex","SOLUSD",1733967901336,8.21136166,226.58,226.54,1.6505]
["bitfinex","SOLUSD",1733967902247,8.21136166,226.59,226.54,1.6505]
["bitfinex","SOLUSD",1733967904433,8.21136166,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733967904738,8.21136166,226.54,226.5,6.1735]
["bitfinex","SOLUSD",1733967905147,8.21136166,226.54,226.49,31.6505]
["bitfinex","SOLUSD",1733967905349,8.21136166,226.54,226.49,30.0]
["bitfinex","SOLUSD",1733967905550,8.21136166,226.53,226.46,30.0]
["bitfinex","SOLUSD",1733967906965,8.21136166,226.53,226.46,38.21136166]
["bitfinex","SOLUSD",1733967907375,8.21136166,226.5,226.45,6.1735]
["bitfinex","SOLUSD",1733967907650,8.21136166,226.49,226.44,1.6505]
["bitfinex","SOLUSD",1733967907977,8.21136166,226.48,226.44,1.6505]
["bitfinex","SOLUSD",1733967908333,9.03929028,226.47,226.4,30.0]
["bitfinex","SOLUSD",1733967908535,8.21136166,226.44,226.4,30.0]
["bitfinex","SOLUSD",1733967910278,8.21136166,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967911058,8.21136166,226.47,226.43,30.0]
["bitfinex","SOLUSD",1733967912547,8.21136166,226.46,226.43,30.0]
["bitfinex","SOLUSD",1733967912785,0.82793884,226.49,226.43,30.0]
["bitfinex","SOLUSD",1733967912953,8.21136166,226.46,226.43,30.0]
["bitfinex","SOLUSD",1733967913156,0.82793884,226.49,226.43,30.0]
["bitfinex","SOLUSD",1733967913157,8.21136166,226.47,226.43,30.0]
["bitfinex","SOLUSD",1733967913387,8.21136166,226.46,226.43,30.0]
["bitfinex","SOLUSD",1733967913698,8.21136166,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967915472,8.21136166,226.43,226.4,30.0]
["bitfinex","SOLUSD",1733967915678,33.67338548,226.49,226.4,30.0]
["bitfinex","SOLUSD",1733967915679,8.21136166,226.44,226.4,30.0]
["bitfinex","SOLUSD",1733967919290,8.21136166,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967919587,8.21136166,226.44,226.4,30.0]
["bitfinex","SOLUSD",1733967921897,0.82802546,226.52,226.43,30.0]
["bitfinex","SOLUSD",1733967922061,6.524,226.57,226.46,30.0]
["bitfinex","SOLUSD",1733967922062,8.21136166,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733967922567,0.82782938,226.56,226.49,30.0]
["bitfinex","SOLUSD",1733967922761,8.21136166,226.54,226.49,30.0]
["bitfinex","SOLUSD",1733967922963,6.2913,226.63,226.52,30.0]
["bitfinex","SOLUSD",1733967922964,0.82762718,226.59,226.52,30.0]
["bitfinex","SOLUSD",1733967923268,0.8275672,226.62,226.52,30.0]
["bitfinex","SOLUSD",1733967923476,8.21136166,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733967924170,0.8275672,226.62,226.53,8.33685166]
["bitfinex","SOLUSD",1733967924375,0.8273916,226.68,226.57,38.21136166]
["bitfinex","SOLUSD",1733967924590,8.21136166,226.63,226.57,30.0]
["bitfinex","SOLUSD",1733967924774,8.21136166,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967925165,8.21136166,226.63,226.57,30.0]
["bitfinex","SOLUSD",1733967925690,8.21136166,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733967926267,8.21136166,226.61,226.57,30.0]
["bitfinex","SOLUSD",1733967926472,8.21136166,226.58,226.55,1.6546]
["bitfinex","SOLUSD",1733967926870,8.21136166,226.57,226.53,30.0]
["bitfinex","SOLUSD",1733967927382,20.0,226.64,226.53,30.0]
["bitfinex","SOLUSD",1733967927597,8.21136166,226.59,226.56,30.0]
["bitfinex","SOLUSD",1733967928560,8.21136166,226.59,226.53,30.0]
["bitfinex","SOLUSD",1733967928796,8.21136166,226.58,226.53,30.0]
["bitfinex","SOLUSD",1733967928965,8.21136166,226.57,226.53,30.0]
["bitfinex","SOLUSD",1733967929780,0.82749373,226.63,226.53,30.0]
["bitfinex","SOLUSD",1733967929984,8.21136166,226.58,226.53,30.0]
["bitfinex","SOLUSD",1733967930207,8.21136166,226.57,226.53,30.0]
["bitfinex","SOLUSD",1733967930368,8.21136166,226.55,226.5,31.6546]
["bitfinex","SOLUSD",1733967930568,8.21136166,226.53,226.47,36.6357]
["bitfinex","SOLUSD",1733967930791,8.21136166,226.52,226.47,36.6357]
["bitfinex","SOLUSD",1733967931074,0.82776104,226.59,226.47,36.6357]
["bitfinex","SOLUSD",1733967931075,8.21136166,226.53,226.47,36.6357]
["bitfinex","SOLUSD",1733967934408,8.21136166,226.5,226.47,36.6357]
["bitfinex","SOLUSD",1733967934597,8.21136166,226.48,226.44,30.0]
["bitfinex","SOLUSD",1733967934778,0.82783241,226.57,226.42,6.6357]
["bitfinex","SOLUSD",1733967934984,8.21136166,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967936496,8.21136166,226.49,226.42,44.84706166]
["bitfinex","SOLUSD",1733967936884,8.21136166,226.49,226.45,30.0]
["bitfinex","SOLUSD",1733967937308,8.21136166,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967938497,0.82784535,226.55,226.49,30.0]
["bitfinex","SOLUSD",1733967938709,8.21136166,226.53,226.49,30.0]
["bitfinex","SOLUSD",1733967939009,0.82771624,226.59,226.52,30.0]
["bitfinex","SOLUSD",1733967939314,8.21136166,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733967940194,8.21136166,226.56,226.52,30.0]
["bitfinex","SOLUSD",1733967941001,8.21136166,226.53,226.48,30.0]
["bitfinex","SOLUSD",1733967941207,8.21136166,226.51,226.48,30.0]
["bitfinex","SOLUSD",1733967941406,8.21136166,226.5,226.48,30.0]
["bitfinex","SOLUSD",1733967941697,8.21136166,226.51,226.48,30.0]
["bitfinex","SOLUSD",1733967943306,8.21136166,226.5,226.48,30.0]
["bitfinex","SOLUSD",1733967943510,8.21136166,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967944926,8.21136166,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733967945217,8.21136166,226.52,226.45,38.21136166]
["bitfinex","SOLUSD",1733967948129,8.21136166,226.52,226.45,30.0]
["bitfinex","SOLUSD",1733967948324,8.21136166,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733967951203,8.21136166,226.5,226.45,30.0]
["bitfinex","SOLUSD",1733967951718,8.21136166,226.46,226.39,30.0]
["bitfinex","SOLUSD",1733967951915,8.21136166,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733967952325,8.21136166,226.42,226.39,30.0]
["bitfinex","SOLUSD",1733967952501,8.21136166,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733967954602,8.21136166,226.42,226.39,30.0]
["bitfinex","SOLUSD",1733967954796,8.21136166,226.42,226.36,30.0]
["bitfinex","SOLUSD",1733967956598,8.21136166,226.41,226.36,30.0]
["bitfinex","SOLUSD",1733967958011,8.21136166,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733967958626,0.82805892,226.49,226.39,30.0]
["bitfinex","SOLUSD",1733967958816,8.21136166,226.47,226.42,30.0]
["bitfinex","SOLUSD",1733967960813,8.21136166,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733967961018,8.21136166,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733967961615,8.21136166,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733967962615,8.21136166,226.43,226.36,38.21136166]
["bitfinex","SOLUSD",1733967962837,8.21136166,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733967966134,8.21136166,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733967966321,0.82804844,226.49,226.43,30.0]
["bitfinex","SOLUSD",1733967966528,8.21136166,226.47,226.43,30.0]
["bitfinex","SOLUSD",1733967966732,8.21136166,226.46,226.4,30.0]
["bitfinex","SOLUSD",1733967967036,8.21136166,226.44,226.4,30.0]
["bitfinex","SOLUSD",1733967967210,8.21136166,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967967835,0.82804844,226.49,226.4,30.0]
["bitfinex","SOLUSD",1733967967836,8.21136166,226.46,226.4,30.0]
["bitfinex","SOLUSD",1733967968338,8.21136166,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733967971034,8.21136166,226.44,226.37,38.21136166]
["bitfinex","SOLUSD",1733967971243,8.21136166,226.43,226.37,30.0]
["bitfinex","SOLUSD",1733967971441,24.027864,226.37,226.35,5.5e-05]
["bitfinex","SOLUSD",1733967971622,24.027864,226.37,226.23,30.0]
["bitfinex","SOLUSD",1733967971623,43.776884,226.33,226.23,30.0]
["bitfinex","SOLUSD",1733967971822,8.21136166,226.24,226.23,30.0]
["bitfinex","SOLUSD",1733967972026,8.21136166,226.24,226.18,30.0]
["bitfinex","SOLUSD",1733967972227,8.21136166,226.22,226.15,31.5501]
["bitfinex","SOLUSD",1733967972428,0.82886255,226.26,226.18,30.0]
["bitfinex","SOLUSD",1733967972742,8.21136166,226.21,226.18,30.0]
["bitfinex","SOLUSD",1733967973309,12.89157493,226.23,226.18,30.0]
["bitfinex","SOLUSD",1733967973535,0.82886255,226.26,226.18,30.0]
["bitfinex","SOLUSD",1733967973536,12.89157493,226.24,226.18,30.0]
["bitfinex","SOLUSD",1733967973729,20.8287765,226.28,226.21,30.0]
["bitfinex","SOLUSD",1733967974034,12.89157493,226.26,226.21,30.0]
["bitfinex","SOLUSD",1733967974520,12.89157493,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733967974926,12.89157493,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733967976729,12.89157493,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733967976922,12.89157493,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733967977532,12.89157493,226.23,226.21,30.0]
["bitfinex","SOLUSD",1733967978636,12.89157493,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733967980847,12.89157493,226.27,226.21,30.0]
["bitfinex","SOLUSD",1733967982241,12.89157493,226.26,226.21,30.0]
["bitfinex","SOLUSD",1733967982961,12.89157493,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733967983360,12.89157493,226.26,226.21,30.0]
["bitfinex","SOLUSD",1733967984548,12.89157493,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733967988972,20.8286657,226.3,226.21,30.0]
["bitfinex","SOLUSD",1733967989171,12.89157493,226.27,226.24,30.0]
["bitfinex","SOLUSD",1733967992168,12.89157493,226.26,226.24,30.0]
["bitfinex","SOLUSD",1733967992543,12.89157493,226.27,226.24,30.0]
["bitfinex","SOLUSD",1733967992744,12.89157493,226.25,226.24,30.0]
["bitfinex","SOLUSD",1733967993050,12.89157493,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733967993370,12.89157493,226.21,226.2,30.0]
["bitfinex","SOLUSD",1733967995267,8.25187159,226.21,226.2,30.0]
["bitfinex","SOLUSD",1733967998669,8.25187159,226.22,226.2,30.0]
["bitfinex","SOLUSD",1733967998867,25.55571045,226.33,226.2,30.0]
["bitfinex","SOLUSD",1733967998868,0.82880309,226.29,226.2,30.0]
["bitfinex","SOLUSD",1733967999182,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968000659,8.25187159,226.23,226.2,30.0]
["bitfinex","SOLUSD",1733968001773,8.25187159,226.24,226.2,30.0]
["bitfinex","SOLUSD",1733968003660,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968003856,8.25187159,226.22,226.17,30.0]
["bitfinex","SOLUSD",1733968005563,8.25187159,226.21,226.17,30.0]
["bitfinex","SOLUSD",1733968006761,8.25187159,226.19,226.13,30.0]
["bitfinex","SOLUSD",1733968007855,8.25187159,226.18,226.13,30.0]
["bitfinex","SOLUSD",1733968008265,8.25187159,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1733968010376,8.25187159,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733968011579,8.25187159,226.17,226.13,30.0]
["bitfinex","SOLUSD",1733968011765,8.25187159,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968013178,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968013358,8.25187159,226.14,226.12,0.515255]
["bitfinex","SOLUSD",1733968016681,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968017958,0.8289694,226.19,226.12,0.515255]
["bitfinex","SOLUSD",1733968017959,8.25187159,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968018157,8.25187159,226.18,226.12,0.515255]
["bitfinex","SOLUSD",1733968018367,9.08101472,226.18,226.13,30.0]
["bitfinex","SOLUSD",1733968018569,8.25187159,226.18,226.13,30.0]
["bitfinex","SOLUSD",1733968018967,8.25187159,226.18,226.12,38.76712659]
["bitfinex","SOLUSD",1733968019159,0.82900843,226.22,226.13,0.25098]
["bitfinex","SOLUSD",1733968019360,1.6638,226.24,226.15,38.25187159]
["bitfinex","SOLUSD",1733968019579,8.25187159,226.22,226.16,8.37736159]
["bitfinex","SOLUSD",1733968019961,0.82888526,226.26,226.18,8.25187159]
["bitfinex","SOLUSD",1733968020161,8.25187159,226.24,226.18,8.25187159]
["bitfinex","SOLUSD",1733968020377,8.25187159,226.23,226.17,8.25187159]
["bitfinex","SOLUSD",1733968022266,0.82882605,226.28,226.2,30.0]
["bitfinex","SOLUSD",1733968022464,0.82882605,226.28,226.2,38.25187159]
["bitfinex","SOLUSD",1733968022665,8.25187159,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733968022879,8.25187159,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733968023590,8.25187159,226.25,226.19,0.25098]
["bitfinex","SOLUSD",1733968024575,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968025179,0.82879242,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1733968025180,8.25187159,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733968025382,0.82879242,226.31,226.21,0.12549]
["bitfinex","SOLUSD",1733968025383,8.25187159,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733968027071,8.25187159,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733968027770,8.25187159,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733968030795,8.25187159,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733968031197,8.25187159,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733968031399,8.25187159,226.24,226.17,36.4804]
["bitfinex","SOLUSD",1733968031704,8.25187159,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968031909,8.25187159,226.25,226.18,8.50285159]
["bitfinex","SOLUSD",1733968032497,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968032684,8.25187159,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968033002,8.25187159,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733968033207,0.82870852,226.29,226.21,0.25098]
["bitfinex","SOLUSD",1733968033208,8.25187159,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733968035304,8.25187159,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1733968036691,8.25187159,226.24,226.17,44.73227159]
["bitfinex","SOLUSD",1733968037222,8.25187159,226.25,226.18,8.37736159]
["bitfinex","SOLUSD",1733968037782,9.08070115,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968037994,8.25187159,226.23,226.18,0.25098]
["bitfinex","SOLUSD",1733968038403,8.25187159,226.21,226.14,30.0]
["bitfinex","SOLUSD",1733968038791,8.25187159,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733968039796,8.25187159,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733968040105,8.25187159,226.22,226.15,8.50285159]
["bitfinex","SOLUSD",1733968041739,0.8289573,226.26,226.18,30.0]
["bitfinex","SOLUSD",1733968042010,8.25187159,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1733968043315,11.048,226.29,226.16,0.12549]
["bitfinex","SOLUSD",1733968043316,8.25187159,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733968043823,8.25187159,226.19,226.13,1.6649]
["bitfinex","SOLUSD",1733968044129,8.25187159,226.17,226.12,0.515255]
["bitfinex","SOLUSD",1733968044302,8.25187159,226.16,226.12,30.515255]
["bitfinex","SOLUSD",1733968044482,8.25187159,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1733968044905,8.25187159,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968045299,8.25187159,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1733968045693,8.25187159,226.17,226.13,0.12549]
["bitfinex","SOLUSD",1733968046415,8.25187159,226.17,226.13,0.25098]
["bitfinex","SOLUSD",1733968047104,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968048588,8.25187159,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968050211,0.8291923,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968050509,8.25187159,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968050709,0.82906724,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968051603,8.25187159,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968052715,8.25187159,226.16,226.13,0.25098]
["bitfinex","SOLUSD",1733968052936,8.25187159,226.17,226.13,0.25098]
["bitfinex","SOLUSD",1733968053401,9.08092907,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968055916,8.25187159,226.17,226.13,0.25098]
["bitfinex","SOLUSD",1733968056119,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968057014,8.07777159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968058422,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968058716,0.82907972,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1733968058923,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968059517,8.25187159,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733968059714,0.82907972,226.2,226.12,0.515255]
["bitfinex","SOLUSD",1733968059715,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968059898,0.8292111,226.14,226.12,0.515255]
["bitfinex","SOLUSD",1733968060103,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968060499,0.8292111,226.2,226.12,0.515255]
["bitfinex","SOLUSD",1733968060700,8.25187159,226.17,226.12,0.515255]
["bitfinex","SOLUSD",1733968061104,0.8292111,226.2,226.12,0.515255]
["bitfinex","SOLUSD",1733968061105,8.25187159,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968062126,0.8292111,226.2,226.12,0.515255]
["bitfinex","SOLUSD",1733968062306,8.25187159,226.17,226.12,0.515255]
["bitfinex","SOLUSD",1733968063008,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968063207,8.25187159,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968063405,0.82901408,226.23,226.16,0.25098]
["bitfinex","SOLUSD",1733968063604,8.25187159,226.22,226.16,0.25098]
["bitfinex","SOLUSD",1733968063929,0.82890789,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1733968064253,8.25187159,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1733968064832,8.25187159,226.23,226.17,0.25098]
["bitfinex","SOLUSD",1733968066230,8.25187159,226.23,226.19,0.25098]
["bitfinex","SOLUSD",1733968066437,8.25187159,226.25,226.19,0.25098]
["bitfinex","SOLUSD",1733968066734,0.82884475,226.27,226.19,8.50285159]
["bitfinex","SOLUSD",1733968066927,0.82874116,226.3,226.23,0.25098]
["bitfinex","SOLUSD",1733968067229,8.25187159,226.26,226.19,30.0]
["bitfinex","SOLUSD",1733968067412,8.25187159,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968068036,9.08073362,226.23,226.16,31.5275]
["bitfinex","SOLUSD",1733968068228,8.25187159,226.22,226.16,31.5275]
["bitfinex","SOLUSD",1733968068425,8.25187159,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1733968068948,8.25187159,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733968069146,8.25187159,226.24,226.17,8.37736159]
["bitfinex","SOLUSD",1733968069356,8.25187159,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968069854,0.82885876,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733968070145,8.25187159,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968070449,0.82887397,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1733968071443,9.08074556,226.23,226.17,0.25098]
["bitfinex","SOLUSD",1733968072045,8.25187159,226.2,226.15,6.3631]
["bitfinex","SOLUSD",1733968072221,8.25187159,226.19,226.13,30.0]
["bitfinex","SOLUSD",1733968073465,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968073821,0.82908206,226.17,226.13,0.25098]
["bitfinex","SOLUSD",1733968074157,8.25187159,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968076028,8.25187159,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968078150,0.82908206,226.23,226.15,0.25098]
["bitfinex","SOLUSD",1733968078442,8.25187159,226.21,226.15,0.25098]
["bitfinex","SOLUSD",1733968080049,8.25187159,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733968080222,8.25187159,226.21,226.16,30.0]
["bitfinex","SOLUSD",1733968080417,8.25187159,226.2,226.16,30.0]
["bitfinex","SOLUSD",1733968080648,20.82894734,226.24,226.16,30.0]
["bitfinex","SOLUSD",1733968080649,8.25187159,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733968081339,9.08077006,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733968081539,8.25187159,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733968082259,8.25187159,226.22,226.17,0.25098]
["bitfinex","SOLUSD",1733968082827,8.25187159,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733968083327,0.82885657,226.27,226.18,8.25187159]
["bitfinex","SOLUSD",1733968083533,8.25187159,226.25,226.19,30.0]
["bitfinex","SOLUSD",1733968083765,16.91172103,226.32,226.22,30.0]
["bitfinex","SOLUSD",1733968083766,0.8287722,226.31,226.22,30.0]
["bitfinex","SOLUSD",1733968084054,8.25187159,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733968084232,0.8287722,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1733968084233,8.25187159,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733968084428,8.25187159,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733968086643,0.8287722,226.31,226.25,30.0]
["bitfinex","SOLUSD",1733968086837,8.25187159,226.31,226.25,30.0]
["bitfinex","SOLUSD",1733968087050,8.25187159,226.29,226.25,30.0]
["bitfinex","SOLUSD",1733968087832,0.82859153,226.35,226.26,0.12549]
["bitfinex","SOLUSD",1733968088031,8.25187159,226.3,226.26,0.12549]
["bitfinex","SOLUSD",1733968088231,8.25187159,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733968088633,20.0,226.33,226.26,8.50285159]
["bitfinex","SOLUSD",1733968088834,0.82850972,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1733968089060,8.25187159,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733968089548,8.25187159,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733968089749,8.25187159,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733968089931,8.25187159,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733968090276,8.25187159,226.34,226.29,0.25098]
["bitfinex","SOLUSD",1733968090842,9.08031282,226.33,226.28,30.0]
["bitfinex","SOLUSD",1733968091163,8.25187159,226.3,226.27,0.12549]
["bitfinex","SOLUSD",1733968091870,8.25187159,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733968092072,8.25187159,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733968093073,8.25187159,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733968093241,8.25187159,226.32,226.29,0.12549]
["bitfinex","SOLUSD",1733968093839,8.25187159,226.31,226.26,6.4699]
["bitfinex","SOLUSD",1733968094462,8.25187159,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1733968094675,8.25187159,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733968094887,8.25187159,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733968095155,8.25187159,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1733968096148,8.25187159,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733968096347,8.25187159,226.35,226.29,0.25098]
["bitfinex","SOLUSD",1733968096555,8.25187159,226.36,226.29,10.07885159]
["bitfinex","SOLUSD",1733968096754,8.25187159,226.35,226.29,1.82698]
["bitfinex","SOLUSD",1733968096945,8.25187159,226.34,226.29,1.82698]
["bitfinex","SOLUSD",1733968097146,8.25187159,226.35,226.29,1.82698]
["bitfinex","SOLUSD",1733968097453,8.25187159,226.34,226.29,1.82698]
["bitfinex","SOLUSD",1733968099250,8.25187159,226.35,226.31,30.0]
["bitfinex","SOLUSD",1733968100840,8.25187159,226.34,226.31,30.0]
["bitfinex","SOLUSD",1733968101039,8.25187159,226.32,226.26,6.4699]
["bitfinex","SOLUSD",1733968101235,8.25187159,226.28,226.23,31.576]
["bitfinex","SOLUSD",1733968101439,8.25187159,226.25,226.2,36.4699]
["bitfinex","SOLUSD",1733968101641,8.25187159,226.24,226.2,36.4699]
["bitfinex","SOLUSD",1733968101851,22.34036882,226.34,226.2,6.4699]
["bitfinex","SOLUSD",1733968102049,20.0,226.3,226.18,1.6396]
["bitfinex","SOLUSD",1733968102255,8.25187159,226.22,226.18,1.6396]
["bitfinex","SOLUSD",1733968102451,0.8288724,226.29,226.19,0.12549]
["bitfinex","SOLUSD",1733968102657,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968104965,8.25187159,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1733968105150,8.25187159,226.22,226.18,1.6396]
["bitfinex","SOLUSD",1733968105348,8.25187159,226.22,226.16,8.25187159]
["bitfinex","SOLUSD",1733968105349,8.25187159,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733968105662,8.25187159,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1733968106065,8.25187159,226.24,226.18,0.25098]
["bitfinex","SOLUSD",1733968106242,8.25187159,226.26,226.19,8.25187159]
["bitfinex","SOLUSD",1733968107272,8.25187159,226.25,226.19,8.25187159]
["bitfinex","SOLUSD",1733968107768,8.25187159,226.26,226.2,8.25187159]
["bitfinex","SOLUSD",1733968107957,8.25187159,226.26,226.2,38.25187159]
["bitfinex","SOLUSD",1733968108162,20.0,226.29,226.2,30.0]
["bitfinex","SOLUSD",1733968108163,9.08063681,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968108548,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968108955,8.25187159,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968109164,9.08069821,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968109758,8.25187159,226.25,226.2,30.0]
["bitfinex","SOLUSD",1733968111163,8.25187159,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733968113277,8.25187159,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733968114281,8.25187159,226.27,226.21,0.25098]
["bitfinex","SOLUSD",1733968114846,8.25187159,226.27,226.21,8.50285159]
["bitfinex","SOLUSD",1733968115052,8.25187159,226.3,226.23,38.25187159]
["bitfinex","SOLUSD",1733968115360,8.25187159,226.3,226.24,8.37736159]
["bitfinex","SOLUSD",1733968115672,8.25187159,226.31,226.24,8.37736159]
["bitfinex","SOLUSD",1733968115977,8.25187159,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733968116273,0.82859456,226.35,226.28,8.25187159]
["bitfinex","SOLUSD",1733968116274,8.25187159,226.34,226.28,8.25187159]
["bitfinex","SOLUSD",1733968116974,8.25187159,226.34,226.27,8.50285159]
["bitfinex","SOLUSD",1733968118679,8.25187159,226.35,226.3,30.0]
["bitfinex","SOLUSD",1733968118979,8.25187159,226.36,226.3,30.0]
["bitfinex","SOLUSD",1733968119161,0.82845681,226.4,226.31,8.50285159]
["bitfinex","SOLUSD",1733968119363,8.25187159,226.38,226.31,8.50285159]
["bitfinex","SOLUSD",1733968119750,0.82845681,226.4,226.31,8.50285159]
["bitfinex","SOLUSD",1733968119751,8.25187159,226.37,226.31,8.50285159]
["bitfinex","SOLUSD",1733968119977,8.25187159,226.35,226.31,0.12549]
["bitfinex","SOLUSD",1733968120555,8.25187159,226.37,226.31,0.12549]
["bitfinex","SOLUSD",1733968123362,8.25187159,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733968124475,8.25187159,226.36,226.3,8.25187159]
["bitfinex","SOLUSD",1733968124667,8.25187159,226.33,226.28,1.5676]
["bitfinex","SOLUSD",1733968124870,8.25187159,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733968125070,0.82852607,226.38,226.28,1.5676]
["bitfinex","SOLUSD",1733968125071,8.25187159,226.31,226.28,1.5676]
["bitfinex","SOLUSD",1733968125283,8.25187159,226.31,226.27,30.0]
["bitfinex","SOLUSD",1733968125471,8.25187159,226.32,226.28,0.12549]
["bitfinex","SOLUSD",1733968125877,8.25187159,226.3,226.24,38.25187159]
["bitfinex","SOLUSD",1733968126077,8.25187159,226.3,226.24,30.0]
["bitfinex","SOLUSD",1733968126266,8.25187159,226.29,226.24,30.0]
["bitfinex","SOLUSD",1733968126672,31.0451,226.35,226.24,38.25187159]
["bitfinex","SOLUSD",1733968126869,8.25187159,226.3,226.25,0.12549]
["bitfinex","SOLUSD",1733968127886,8.25187159,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733968128083,8.25187159,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733968128469,0.82855723,226.34,226.25,0.25098]
["bitfinex","SOLUSD",1733968128470,8.25187159,226.29,226.25,0.25098]
["bitfinex","SOLUSD",1733968128783,8.25187159,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733968130992,8.25187159,226.32,226.25,8.50285159]
["bitfinex","SOLUSD",1733968131287,8.25187159,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733968132585,8.25187159,226.32,226.25,8.50285159]
["bitfinex","SOLUSD",1733968133661,8.25187159,226.32,226.28,0.25098]
["bitfinex","SOLUSD",1733968133890,8.25187159,226.34,226.28,0.25098]
["bitfinex","SOLUSD",1733968134091,8.25187159,226.33,226.28,0.25098]
["bitfinex","SOLUSD",1733968134385,8.25187159,226.32,226.28,0.25098]
["bitfinex","SOLUSD",1733968136583,8.25187159,226.33,226.28,0.25098]
["bitfinex","SOLUSD",1733968136783,28.25187159,226.35,226.28,8.50285159]
["bitfinex","SOLUSD",1733968136989,8.25187159,226.35,226.28,8.50285159]
["bitfinex","SOLUSD",1733968137695,0.82840447,226.38,226.31,30.0]
["bitfinex","SOLUSD",1733968137696,8.25187159,226.37,226.31,30.0]
["bitfinex","SOLUSD",1733968138033,10.84521567,226.44,226.35,30.0]
["bitfinex","SOLUSD",1733968138034,11.0408,226.44,226.35,30.0]
["bitfinex","SOLUSD",1733968138190,8.25187159,226.4,226.35,30.0]
["bitfinex","SOLUSD",1733968139007,8.25187159,226.41,226.35,38.25187159]
["bitfinex","SOLUSD",1733968140203,8.25187159,226.42,226.35,38.25187159]
["bitfinex","SOLUSD",1733968140408,8.25187159,226.42,226.36,8.25187159]
["bitfinex","SOLUSD",1733968141982,8.25187159,226.42,226.35,38.25187159]
["bitfinex","SOLUSD",1733968142500,8.25187159,226.41,226.35,38.25187159]
["bitfinex","SOLUSD",1733968142919,8.25187159,226.41,226.36,0.25098]
["bitfinex","SOLUSD",1733968144183,8.25187159,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1733968144389,8.25187159,226.37,226.32,38.1183]
["bitfinex","SOLUSD",1733968145200,8.25187159,226.37,226.32,8.1183]
["bitfinex","SOLUSD",1733968148109,8.25187159,226.37,226.32,38.1183]
["bitfinex","SOLUSD",1733968148316,8.25187159,226.38,226.32,38.1183]
["bitfinex","SOLUSD",1733968149189,9.08022456,226.4,226.34,8.25187159]
["bitfinex","SOLUSD",1733968149392,8.25187159,226.4,226.34,8.25187159]
["bitfinex","SOLUSD",1733968150588,8.25187159,226.4,226.33,0.25098]
["bitfinex","SOLUSD",1733968150589,8.25187159,226.39,226.33,0.25098]
["bitfinex","SOLUSD",1733968150792,8.25187159,226.39,226.33,8.50285159]
["bitfinex","SOLUSD",1733968151202,0.82831229,226.38,226.33,0.25098]
["bitfinex","SOLUSD",1733968151427,0.82831229,226.38,226.32,8.1183]
["bitfinex","SOLUSD",1733968151428,8.25187159,226.37,226.32,8.1183]
["bitfinex","SOLUSD",1733968151629,8.25187159,226.35,226.29,30.0]
["bitfinex","SOLUSD",1733968151834,9.08033375,226.34,226.27,16.33427159]
["bitfinex","SOLUSD",1733968151996,8.25187159,226.32,226.27,8.0824]
["bitfinex","SOLUSD",1733968152336,9.08043311,226.31,226.24,8.25187159]
["bitfinex","SOLUSD",1733968152626,8.25187159,226.31,226.25,8.37736159]
["bitfinex","SOLUSD",1733968153402,8.25187159,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733968153795,8.25187159,226.31,226.26,30.12549]
["bitfinex","SOLUSD",1733968153994,8.25187159,226.32,226.26,30.12549]
["bitfinex","SOLUSD",1733968154295,9.08043789,226.32,226.26,30.12549]
["bitfinex","SOLUSD",1733968154491,8.25187159,226.32,226.26,30.12549]
["bitfinex","SOLUSD",1733968155839,9.08043624,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1733968156196,8.25187159,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733968156428,8.25187159,226.3,226.24,0.25098]
["bitfinex","SOLUSD",1733968157322,8.25187159,226.31,226.24,8.50285159]
["bitfinex","SOLUSD",1733968158797,8.25187159,226.32,226.25,8.25187159]
["bitfinex","SOLUSD",1733968160296,0.82859214,226.31,226.25,8.25187159]
["bitfinex","SOLUSD",1733968160496,9.08046373,226.31,226.24,8.50285159]
["bitfinex","SOLUSD",1733968161003,0.82859214,226.31,226.24,8.50285159]
["bitfinex","SOLUSD",1733968161534,8.25187159,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733968161755,8.25187159,226.28,226.22,8.0824]
["bitfinex","SOLUSD",1733968161975,8.25187159,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968162183,0.82879899,226.25,226.18,8.25187159]
["bitfinex","SOLUSD",1733968162336,9.08067058,226.25,226.18,8.25187159]
["bitfinex","SOLUSD",1733968162876,9.08067058,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1733968163447,8.25187159,226.26,226.19,0.25098]
["bitfinex","SOLUSD",1733968163647,8.25187159,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968163959,8.25187159,226.27,226.2,30.0]
["bitfinex","SOLUSD",1733968164146,0.82876121,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968167336,9.0806328,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968169042,28.25187159,226.27,226.2,30.0]
["bitfinex","SOLUSD",1733968169243,0.82877356,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968169433,28.25187159,226.27,226.2,30.0]
["bitfinex","SOLUSD",1733968170250,0.82877413,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968170656,0.82877563,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733968173148,8.25187159,226.23,226.17,7.8232]
["bitfinex","SOLUSD",1733968173458,9.08082478,226.22,226.15,8.25187159]
["bitfinex","SOLUSD",1733968174849,0.82895319,226.22,226.16,8.25187159]
["bitfinex","SOLUSD",1733968175044,20.0,226.2,226.16,30.0]
["bitfinex","SOLUSD",1733968175244,0.82894482,226.22,226.17,8.25187159]
["bitfinex","SOLUSD",1733968176366,9.08080056,226.23,226.17,8.25187159]
["bitfinex","SOLUSD",1733968176738,20.0,226.2,226.16,30.0]
["bitfinex","SOLUSD",1733968176960,20.0,226.2,226.16,38.25187159]
["bitfinex","SOLUSD",1733968177462,20.0,226.2,226.16,8.25187159]
["bitfinex","SOLUSD",1733968177659,20.0,226.2,226.16,0.25098]
["bitfinex","SOLUSD",1733968178245,20.0,226.2,226.14,8.50285159]
["bitfinex","SOLUSD",1733968179766,0.82899504,226.19,226.13,30.0]
["bitfinex","SOLUSD",1733968179960,29.08086663,226.19,226.13,30.0]
["bitfinex","SOLUSD",1733968181169,29.08086663,226.19,226.12,8.76712659]
["bitfinex","SOLUSD",1733968182076,8.25187159,226.17,226.12,0.515255]
["bitfinex","SOLUSD",1733968182274,0.82914653,226.16,226.12,0.515255]
["bitfinex","SOLUSD",1733968186987,0.82914653,226.16,226.12,8.76712659]
["bitfinex","SOLUSD",1733968187197,0.82917844,226.17,226.12,0.515255]
["bitfinex","SOLUSD",1733968188172,8.25187159,226.15,226.12,0.515255]
["bitfinex","SOLUSD",1733968188377,0.82930036,226.14,226.12,0.515255]
["bitfinex","SOLUSD",1733968189295,28.25187159,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968189595,29.08125966,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968190409,28.25187159,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968191289,39.30737159,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968194378,20.0,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968194803,20.8293237,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968201787,29.08119529,226.13,226.12,0.515255]
["bitfinex","SOLUSD",1733968204084,68.23454929,226.13,226.12,5.5e-05]
["bitfinex","SOLUSD",1733968204288,20.0,226.09,225.99,8.25187159]
["bitfinex","SOLUSD",1733968204526,0.82967685,226.08,226.01,8.25187159]
["bitfinex","SOLUSD",1733968204685,0.82967685,226.08,226.03,8.25187159]
["bitfinex","SOLUSD",1733968205697,0.82967685,226.08,226.0,0.37647]
["bitfinex","SOLUSD",1733968205894,8.25187159,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1733968206133,0.82959598,226.06,225.96,30.0]
["bitfinex","SOLUSD",1733968206302,0.82959598,226.06,226.01,8.25187159]
["bitfinex","SOLUSD",1733968207010,0.82959598,226.06,226.0,8.25187159]
["bitfinex","SOLUSD",1733968208314,0.82959598,226.06,226.01,8.25187159]
["bitfinex","SOLUSD",1733968208509,0.82959598,226.06,226.02,8.25187159]
["bitfinex","SOLUSD",1733968208714,0.82961337,226.07,226.02,8.25187159]
["bitfinex","SOLUSD",1733968209019,9.08148496,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1733968209200,9.08148496,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968209997,0.82961337,226.07,226.01,8.25187159]
["bitfinex","SOLUSD",1733968210819,0.82961337,226.07,226.02,8.25187159]
["bitfinex","SOLUSD",1733968211009,0.82951951,226.06,226.02,8.25187159]
["bitfinex","SOLUSD",1733968211221,8.25187159,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968211523,0.82965256,226.06,226.0,8.25187159]
["bitfinex","SOLUSD",1733968213020,0.82965256,226.06,226.01,8.25187159]
["bitfinex","SOLUSD",1733968213212,8.25187159,226.08,226.01,8.25187159]
["bitfinex","SOLUSD",1733968213213,0.82954926,226.05,226.01,8.25187159]
["bitfinex","SOLUSD",1733968213414,0.82962203,226.07,226.01,8.25187159]
["bitfinex","SOLUSD",1733968213928,0.82962203,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968213929,9.08149362,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968214135,9.08149362,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968215019,9.08149362,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968215224,9.08149362,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968217433,0.82962203,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968217629,0.82962203,226.07,226.01,8.25187159]
["bitfinex","SOLUSD",1733968219925,0.82962203,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968219926,0.82962203,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968220444,9.08149362,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968222136,9.08149362,226.07,225.98,0.25098]
["bitfinex","SOLUSD",1733968222444,9.08149362,226.07,226.0,8.25187159]
["bitfinex","SOLUSD",1733968227323,8.25187159,226.06,225.99,8.25187159]
["bitfinex","SOLUSD",1733968227637,0.82961838,226.05,225.99,8.25187159]
["bitfinex","SOLUSD",1733968227839,0.82961838,226.05,225.98,0.25098]
["bitfinex","SOLUSD",1733968228035,0.82961838,226.05,225.99,8.25187159]
["bitfinex","SOLUSD",1733968228249,0.82961838,226.05,226.0,8.25187159]
["bitfinex","SOLUSD",1733968229144,0.82961838,226.05,225.99,8.25187159]
["bitfinex","SOLUSD",1733968230649,0.82961838,226.05,225.84,13.76194364]
["bitfinex","SOLUSD",1733968230650,20.0,225.97,225.89,0.515255]
["bitfinex","SOLUSD",1733968230973,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968231176,20.0,225.97,225.89,0.515255]
["bitfinex","SOLUSD",1733968231177,0.83005699,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968231364,0.83009474,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968231751,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968231949,20.0,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968232282,9.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968232468,29.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968232644,20.83016104,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968232853,29.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968233776,20.83016104,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968234466,29.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968239060,20.83016104,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968239384,29.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968240363,44.60704504,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968240570,52.85891663,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968240873,29.08203263,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968243675,0.83016104,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968243877,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968246388,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968246979,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968247405,9.08178145,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968247614,0.82990986,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968247769,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968248297,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968248485,0.82998856,225.97,225.89,0.515255]
["bitfinex","SOLUSD",1733968248669,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968248868,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968249283,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968249681,8.25187159,225.96,225.89,38.76712659]
["bitfinex","SOLUSD",1733968250394,0.82987127,226.02,225.9,8.50285159]
["bitfinex","SOLUSD",1733968250581,8.25187159,225.97,225.9,8.50285159]
["bitfinex","SOLUSD",1733968250974,8.25187159,225.97,225.91,8.25187159]
["bitfinex","SOLUSD",1733968251276,8.25187159,225.98,225.91,8.25187159]
["bitfinex","SOLUSD",1733968252064,8.25187159,225.98,225.93,30.0]
["bitfinex","SOLUSD",1733968252477,0.82987127,226.02,225.94,0.25098]
["bitfinex","SOLUSD",1733968252676,8.25187159,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1733968252974,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968253575,8.25187159,226.0,225.96,30.0]
["bitfinex","SOLUSD",1733968256877,8.25187159,225.99,225.96,30.0]
["bitfinex","SOLUSD",1733968257068,0.82967313,226.04,225.97,0.25098]
["bitfinex","SOLUSD",1733968257274,8.25187159,226.04,225.97,8.50285159]
["bitfinex","SOLUSD",1733968257674,0.82962227,226.08,225.97,8.50285159]
["bitfinex","SOLUSD",1733968257874,8.25187159,226.04,225.97,8.50285159]
["bitfinex","SOLUSD",1733968258100,8.25187159,226.04,225.99,30.0]
["bitfinex","SOLUSD",1733968258270,8.25187159,226.05,225.99,30.0]
["bitfinex","SOLUSD",1733968260395,8.25187159,226.0,225.93,30.0]
["bitfinex","SOLUSD",1733968260577,8.25187159,225.98,225.91,8.25187159]
["bitfinex","SOLUSD",1733968260976,9.08165168,225.97,225.9,38.25187159]
["bitfinex","SOLUSD",1733968261303,8.25187159,225.96,225.9,30.0]
["bitfinex","SOLUSD",1733968261601,8.25187159,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1733968261771,8.25187159,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733968262195,8.25187159,225.97,225.91,0.25098]
["bitfinex","SOLUSD",1733968262410,8.25187159,225.97,225.9,38.25187159]
["bitfinex","SOLUSD",1733968263784,8.25187159,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733968263988,8.25187159,225.98,225.91,8.50285159]
["bitfinex","SOLUSD",1733968264507,20.82983449,226.02,225.95,0.25098]
["bitfinex","SOLUSD",1733968264682,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968265681,8.25187159,226.02,225.95,8.50285159]
["bitfinex","SOLUSD",1733968266103,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968266290,8.25187159,225.99,225.93,9.91617159]
["bitfinex","SOLUSD",1733968266587,9.08165501,225.98,225.93,1.6643]
["bitfinex","SOLUSD",1733968266891,8.25187159,225.99,225.93,1.6643]
["bitfinex","SOLUSD",1733968267501,9.0816669,225.98,225.93,1.6643]
["bitfinex","SOLUSD",1733968268594,8.25187159,225.96,225.89,0.515255]
["bitfinex","SOLUSD",1733968268786,9.08182248,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968269109,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968269480,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968269807,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968269987,9.08185924,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968270188,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968270989,0.8299802,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968271680,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968272101,0.82998516,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968272283,9.08185675,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968274200,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968275014,0.83017311,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968275015,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968275201,0.83007818,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968275717,0.83007799,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968275902,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968276522,9.08188211,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968276818,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968280900,0.83003453,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968280901,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968281105,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968281323,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968285013,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968289313,20.83000928,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968289532,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968291944,20.0,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968292267,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968293651,0.8300403,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968293847,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968294039,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968295866,0.83002312,225.97,225.89,0.515255]
["bitfinex","SOLUSD",1733968296081,8.25187159,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968296255,8.25187159,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733968296779,8.25187159,225.99,225.92,8.62834159]
["bitfinex","SOLUSD",1733968296983,0.82989929,226.02,225.95,0.25098]
["bitfinex","SOLUSD",1733968296984,8.25187159,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968297769,8.25187159,226.01,225.95,8.50285159]
["bitfinex","SOLUSD",1733968298166,9.08155443,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968298477,8.25187159,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968300056,8.25187159,225.98,225.91,30.0]
["bitfinex","SOLUSD",1733968300256,8.25187159,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968300671,8.25187159,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733968301265,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968301482,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968301867,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968302069,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968302663,20.0,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733968302972,0.82995933,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968303175,8.25187159,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733968304468,0.82995933,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968304681,8.25187159,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1733968305289,8.25187159,225.96,225.9,0.25098]
["bitfinex","SOLUSD",1733968306279,8.25187159,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1733968306883,20.0,225.99,225.92,0.25098]
["bitfinex","SOLUSD",1733968307083,8.25187159,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1733968309629,0.829829,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733968309830,8.25187159,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733968310113,0.82983931,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733968310298,8.25187159,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733968310483,0.82979691,226.04,225.95,0.12549]
["bitfinex","SOLUSD",1733968310679,8.25187159,226.01,225.95,0.12549]
["bitfinex","SOLUSD",1733968312084,8.25187159,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1733968313089,8.25187159,225.98,225.91,0.25098]
["bitfinex","SOLUSD",1733968313295,0.82981221,225.97,225.91,8.50285159]
["bitfinex","SOLUSD",1733968313509,0.82981221,225.97,225.89,0.515255]
["bitfinex","SOLUSD",1733968313510,8.25187159,225.96,225.89,8.76712659]
["bitfinex","SOLUSD",1733968314009,0.82991172,225.95,225.89,8.76712659]
["bitfinex","SOLUSD",1733968315308,8.25187159,225.98,225.92,0.37647]
["bitfinex","SOLUSD",1733968315826,11.89023323,226.04,225.92,8.62834159]
["bitfinex","SOLUSD",1733968316104,8.25187159,225.99,225.92,8.62834159]
["bitfinex","SOLUSD",1733968316794,8.25187159,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1733968318110,9.08163572,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1733968318303,9.08163572,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733968320401,8.25187159,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733968320604,8.25187159,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968320814,9.08182694,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968321112,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968321304,8.25187159,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968325018,11.0631,225.98,225.89,0.515255]
["bitfinex","SOLUSD",1733968325019,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968325319,0.8301127,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968325488,9.08198429,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968326126,0.8301127,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968327794,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968328205,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968328806,8.25187159,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968329113,0.82999091,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968330115,9.0818625,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968330509,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968330902,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968331097,0.83003145,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968331496,8.25187159,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968332213,8.25187159,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968332417,8.25187159,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733968333911,8.25187159,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968337917,8.25187159,225.95,225.9,0.12549]
["bitfinex","SOLUSD",1733968338114,8.25187159,225.92,225.9,0.12549]
["bitfinex","SOLUSD",1733968338533,8.25187159,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733968341016,8.25187159,225.94,225.9,0.12549]
["bitfinex","SOLUSD",1733968342610,8.25187159,225.94,225.9,0.25098]
["bitfinex","SOLUSD",1733968343039,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968343239,9.08191514,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968343428,9.08193778,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968344435,20.0,225.94,225.89,0.515255]
["bitfinex","SOLUSD",1733968344743,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968344957,9.08193232,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968345240,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968349916,0.83011971,225.93,225.89,0.515255]
["bitfinex","SOLUSD",1733968350123,8.25187159,225.92,225.89,0.515255]
["bitfinex","SOLUSD",1733968351130,8.25187159,225.93,225.9,0.12549]
["bitfinex","SOLUSD",1733968354665,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968354828,9.08196397,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968355824,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968356353,0.83010444,225.95,225.89,0.515255]
["bitfinex","SOLUSD",1733968356646,8.25187159,225.91,225.89,0.515255]
["bitfinex","SOLUSD",1733968357035,8.25187159,225.9,225.89,0.515255]
["bitfinex","SOLUSD",1733968361135,15.0,225.83,225.71,6.88097182]
["bitfinex","SOLUSD",1733968361327,0.83065287,225.82,225.69,8.25187159]
["bitfinex","SOLUSD",1733968361528,23.776884,225.81,225.7,0.12549]
["bitfinex","SOLUSD",1733968361728,0.83065783,225.8,225.7,0.12549]
["bitfinex","SOLUSD",1733968362025,0.83065783,225.8,225.69,0.12549]
["bitfinex","SOLUSD",1733968362226,0.83065783,225.8,225.68,38.25187159]
["bitfinex","SOLUSD",1733968362433,0.83065783,225.8,225.69,8.25187159]
["bitfinex","SOLUSD",1733968362631,0.83065783,225.8,225.73,8.25187159]
["bitfinex","SOLUSD",1733968362846,8.25187159,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968363046,0.83056179,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733968363258,9.08243338,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733968363759,9.08243338,225.78,225.67,0.515255]
["bitfinex","SOLUSD",1733968363964,9.08243338,225.78,225.71,8.25187159]
["bitfinex","SOLUSD",1733968364138,9.08243338,225.78,225.68,30.0]
["bitfinex","SOLUSD",1733968364345,8.25187159,225.77,225.7,8.25187159]
["bitfinex","SOLUSD",1733968364558,9.08254061,225.77,225.7,8.25187159]
["bitfinex","SOLUSD",1733968364769,8.25187159,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733968364974,0.83059735,225.76,225.71,0.12549]
["bitfinex","SOLUSD",1733968365556,0.83059735,225.76,225.71,0.25098]
["bitfinex","SOLUSD",1733968365754,0.83059735,225.76,225.69,8.25187159]
["bitfinex","SOLUSD",1733968366097,8.25187159,225.75,225.68,8.25187159]
["bitfinex","SOLUSD",1733968366266,0.83072095,225.74,225.68,8.25187159]
["bitfinex","SOLUSD",1733968366897,8.25187159,225.76,225.69,8.37736159]
["bitfinex","SOLUSD",1733968367263,0.83064272,225.75,225.69,8.37736159]
["bitfinex","SOLUSD",1733968367988,20.83064837,225.8,225.72,0.12549]
["bitfinex","SOLUSD",1733968368290,8.25187159,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733968368510,0.83059385,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733968368862,9.08246544,225.77,225.7,8.50285159]
["bitfinex","SOLUSD",1733968369375,8.25187159,225.76,225.7,8.50285159]
["bitfinex","SOLUSD",1733968369958,8.25187159,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733968372091,8.25187159,225.76,225.7,8.50285159]
["bitfinex","SOLUSD",1733968373193,8.25187159,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1733968373567,8.25187159,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1733968374182,9.08249401,225.74,225.68,0.12549]
["bitfinex","SOLUSD",1733968374397,8.25187159,225.73,225.67,8.76712659]
["bitfinex","SOLUSD",1733968374596,8.25187159,225.73,225.67,0.515255]
["bitfinex","SOLUSD",1733968374793,8.25187159,225.71,225.67,0.515255]
["bitfinex","SOLUSD",1733968374980,8.25187159,225.7,225.67,0.515255]
["bitfinex","SOLUSD",1733968375374,0.8307972,225.77,225.67,0.515255]
["bitfinex","SOLUSD",1733968375579,8.25187159,225.73,225.67,0.515255]
["bitfinex","SOLUSD",1733968376194,0.83075312,225.72,225.67,0.515255]
["bitfinex","SOLUSD",1733968376392,9.08262471,225.72,225.67,0.515255]
["bitfinex","SOLUSD",1733968376574,8.25187159,225.72,225.68,0.12549]
["bitfinex","SOLUSD",1733968376898,8.25187159,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1733968377797,8.25187159,225.73,225.68,0.25098]
["bitfinex","SOLUSD",1733968379479,8.25187159,225.74,225.7,0.12549]
["bitfinex","SOLUSD",1733968381209,8.25187159,225.72,225.7,0.12549]
["bitfinex","SOLUSD",1733968381429,8.25187159,225.71,225.68,0.25098]
["bitfinex","SOLUSD",1733968381592,8.25187159,225.72,225.68,0.12549]
["bitfinex","SOLUSD",1733968382101,0.83077551,225.75,225.68,8.37736159]
["bitfinex","SOLUSD",1733968382312,0.83066322,225.78,225.68,0.12549]
["bitfinex","SOLUSD",1733968382494,8.25187159,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1733968383096,8.25187159,225.75,225.68,8.62834159]
["bitfinex","SOLUSD",1733968383332,0.83066322,225.78,225.7,0.25098]
["bitfinex","SOLUSD",1733968383518,8.25187159,225.76,225.7,8.50285159]
["bitfinex","SOLUSD",1733968383705,8.25187159,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1733968384121,0.83056189,225.8,225.72,0.25098]
["bitfinex","SOLUSD",1733968384341,8.25187159,225.77,225.7,8.50285159]
["bitfinex","SOLUSD",1733968384629,8.25187159,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733968384832,0.83056189,225.8,225.72,8.25187159]
["bitfinex","SOLUSD",1733968385010,0.83048411,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1733968385337,0.83040798,225.85,225.76,0.25098]
["bitfinex","SOLUSD",1733968385519,8.25187159,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1733968385704,0.83040798,225.85,225.76,0.25098]
["bitfinex","SOLUSD",1733968386047,8.25187159,225.81,225.77,0.12549]
["bitfinex","SOLUSD",1733968386198,8.25187159,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733968386706,8.25187159,225.81,225.73,0.25098]
["bitfinex","SOLUSD",1733968387014,8.25187159,225.81,225.75,30.25098]
["bitfinex","SOLUSD",1733968387424,8.25187159,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1733968389753,12.6353,225.88,225.73,0.12549]
["bitfinex","SOLUSD",1733968389754,8.25187159,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733968390236,0.83051782,225.78,225.69,36.97313345]
["bitfinex","SOLUSD",1733968390436,8.25187159,225.77,225.7,8.25187159]
["bitfinex","SOLUSD",1733968390817,9.08238941,225.78,225.71,8.37736159]
["bitfinex","SOLUSD",1733968391723,8.25187159,225.79,225.73,8.37736159]
["bitfinex","SOLUSD",1733968392342,8.25187159,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733968392725,0.83056015,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733968392918,11.0697,225.85,225.75,0.12549]
["bitfinex","SOLUSD",1733968392919,8.25187159,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733968393115,8.25187159,225.82,225.75,8.37736159]
["bitfinex","SOLUSD",1733968393341,0.8304065,225.84,225.74,8.50285159]
["bitfinex","SOLUSD",1733968393541,8.25187159,225.81,225.74,8.50285159]
["bitfinex","SOLUSD",1733968393840,8.25187159,225.77,225.72,30.12549]
["bitfinex","SOLUSD",1733968394144,0.83051277,225.82,225.73,8.50285159]
["bitfinex","SOLUSD",1733968394339,8.25187159,225.8,225.73,8.50285159]
["bitfinex","SOLUSD",1733968395351,0.83049176,225.79,225.73,8.50285159]
["bitfinex","SOLUSD",1733968395643,8.25187159,225.8,225.73,8.50285159]
["bitfinex","SOLUSD",1733968397842,8.25187159,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733968398163,0.83046288,225.84,225.75,0.25098]
["bitfinex","SOLUSD",1733968398369,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968399452,8.25187159,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968401536,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968402152,8.25187159,225.82,225.75,8.50285159]
["bitfinex","SOLUSD",1733968402356,2.39770214,225.88,225.79,0.12549]
["bitfinex","SOLUSD",1733968402545,8.25187159,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733968402755,8.25187159,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1733968402940,8.25187159,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1733968403256,8.25187159,225.87,225.81,30.0]
["bitfinex","SOLUSD",1733968403455,8.25187159,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733968403667,0.83035697,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733968403870,8.25187159,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1733968404048,8.25187159,225.85,225.78,8.50285159]
["bitfinex","SOLUSD",1733968404646,8.25187159,225.85,225.78,38.50285159]
["bitfinex","SOLUSD",1733968405540,8.25187159,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1733968405743,0.83026078,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1733968405956,9.08213237,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1733968406969,8.25187159,225.81,225.76,0.25098]
["bitfinex","SOLUSD",1733968407279,0.83043052,225.93,225.85,0.37647]
["bitfinex","SOLUSD",1733968407452,8.25187159,225.94,225.88,0.25098]
["bitfinex","SOLUSD",1733968408246,0.82993546,225.98,225.88,8.50285159]
["bitfinex","SOLUSD",1733968408444,0.82993546,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1733968408676,8.25187159,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733968408852,8.25187159,225.99,225.92,8.50285159]
["bitfinex","SOLUSD",1733968409980,8.25187159,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733968410195,8.25187159,225.97,225.92,0.25098]
["bitfinex","SOLUSD",1733968413499,8.25187159,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733968413676,11.0604,226.03,225.89,0.12549]
["bitfinex","SOLUSD",1733968413677,8.25187159,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1733968414213,0.82990468,226.02,225.88,38.25187159]
["bitfinex","SOLUSD",1733968414214,8.25187159,225.95,225.88,38.25187159]
["bitfinex","SOLUSD",1733968414386,8.25187159,225.92,225.86,8.25187159]
["bitfinex","SOLUSD",1733968414701,8.25187159,225.9,225.84,1.5508]
["bitfinex","SOLUSD",1733968415506,8.25187159,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733968415871,8.25187159,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733968416372,8.25187159,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733968417376,0.83008835,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1733968417596,8.25187159,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733968420477,0.83009664,225.95,225.85,0.25098]
["bitfinex","SOLUSD",1733968420478,8.25187159,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1733968420680,8.25187159,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733968421606,20.0,225.97,225.87,0.25098]
["bitfinex","SOLUSD",1733968421911,8.25187159,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733968422803,8.25187159,225.94,225.87,8.50285159]
["bitfinex","SOLUSD",1733968423398,8.25187159,225.93,225.87,0.25098]
["bitfinex","SOLUSD",1733968424192,8.25187159,225.91,225.84,1.5508]
["bitfinex","SOLUSD",1733968424404,8.25187159,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733968424591,8.25187159,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1733968425410,8.25187159,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733968427995,9.08195575,225.9,225.85,0.25098]
["bitfinex","SOLUSD",1733968428201,8.25187159,225.89,225.85,0.25098]
["bitfinex","SOLUSD",1733968429309,8.25187159,225.86,225.82,6.5871]
["bitfinex","SOLUSD",1733968429615,8.25187159,225.83,225.79,1.5508]
["bitfinex","SOLUSD",1733968429830,0.83039548,225.82,225.79,1.5508]
["bitfinex","SOLUSD",1733968430110,8.25187159,225.83,225.79,1.5508]
["bitfinex","SOLUSD",1733968430695,8.25187159,225.84,225.79,1.5508]
["bitfinex","SOLUSD",1733968433105,20.0,225.9,225.8,8.50285159]
["bitfinex","SOLUSD",1733968433311,8.25187159,225.87,225.8,8.50285159]
["bitfinex","SOLUSD",1733968433508,8.25187159,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733968433699,8.25187159,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733968434415,8.25187159,225.88,225.81,8.37736159]
["bitfinex","SOLUSD",1733968434416,0.83015726,225.89,225.81,0.12549]
["bitfinex","SOLUSD",1733968434625,8.25187159,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733968435321,0.83015726,225.89,225.82,0.25098]
["bitfinex","SOLUSD",1733968435493,8.25187159,225.88,225.84,0.25098]
["bitfinex","SOLUSD",1733968435697,8.25187159,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1733968436424,8.25187159,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733968436615,8.25187159,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733968437011,8.25187159,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733968438002,8.25187159,225.88,225.81,8.37736159]
["bitfinex","SOLUSD",1733968438397,8.25187159,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733968438701,0.83021472,225.89,225.82,0.12549]
["bitfinex","SOLUSD",1733968438912,8.25187159,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733968439301,20.0,225.91,225.84,0.25098]
["bitfinex","SOLUSD",1733968439509,0.83012066,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1733968439716,8.25187159,225.89,225.84,0.25098]
["bitfinex","SOLUSD",1733968439922,8.25187159,225.89,225.83,0.37647]
["bitfinex","SOLUSD",1733968440423,8.25187159,225.88,225.83,0.37647]
["bitfinex","SOLUSD",1733968441919,8.25187159,225.89,225.83,0.37647]
["bitfinex","SOLUSD",1733968443914,8.25187159,225.88,225.83,0.37647]
["bitfinex","SOLUSD",1733968445123,0.83013414,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1733968445302,8.25187159,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1733968448219,0.83021096,225.9,225.82,0.25098]
["bitfinex","SOLUSD",1733968448425,8.25187159,225.88,225.84,0.12549]
["bitfinex","SOLUSD",1733968449033,9.08202198,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1733968450010,9.08202198,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1733968451330,9.08202198,225.87,225.74,13.8521]
["bitfinex","SOLUSD",1733968451331,8.25187159,225.83,225.76,14.83897159]
["bitfinex","SOLUSD",1733968451716,8.25187159,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733968452427,8.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968452924,8.25187159,225.83,225.77,8.50285159]
["bitfinex","SOLUSD",1733968453229,8.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968453428,8.25187159,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1733968453633,9.08223395,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1733968453808,0.83036236,225.82,225.75,8.25187159]
["bitfinex","SOLUSD",1733968454008,8.25187159,225.81,225.74,9.84257159]
["bitfinex","SOLUSD",1733968454236,9.08236823,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733968454614,9.08236823,225.8,225.74,1.5907]
["bitfinex","SOLUSD",1733968455119,9.08236823,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968455120,0.83049664,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968455325,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968455934,9.08232991,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968457131,0.83048308,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968457333,0.83048308,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733968459233,9.08235467,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733968461939,9.08235467,225.8,225.71,6.556]
["bitfinex","SOLUSD",1733968462237,8.25187159,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733968462444,9.08246117,225.77,225.7,8.25187159]
["bitfinex","SOLUSD",1733968462816,9.08246117,225.77,225.69,30.0]
["bitfinex","SOLUSD",1733968463013,9.08246117,225.77,225.71,0.12549]
["bitfinex","SOLUSD",1733968463430,0.83058958,225.77,225.71,8.37736159]
["bitfinex","SOLUSD",1733968464028,0.83058958,225.77,225.7,0.37647]
["bitfinex","SOLUSD",1733968464335,0.83058958,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968464535,0.83058958,225.77,225.72,8.25187159]
["bitfinex","SOLUSD",1733968464843,9.08246583,225.78,225.7,0.37647]
["bitfinex","SOLUSD",1733968465037,0.83062377,225.77,225.72,8.25187159]
["bitfinex","SOLUSD",1733968466239,0.83059446,225.78,225.72,8.25187159]
["bitfinex","SOLUSD",1733968466423,0.83059999,225.82,225.74,8.25187159]
["bitfinex","SOLUSD",1733968466629,8.25187159,225.81,225.74,8.25187159]
["bitfinex","SOLUSD",1733968466814,0.83047996,225.8,225.74,8.25187159]
["bitfinex","SOLUSD",1733968467020,9.08235366,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968468546,9.08235366,225.81,225.73,0.12549]
["bitfinex","SOLUSD",1733968468749,9.08235366,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733968469241,8.25187159,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733968470447,9.08233341,225.82,225.75,8.25187159]
["bitfinex","SOLUSD",1733968472849,28.25187159,225.84,225.78,8.25187159]
["bitfinex","SOLUSD",1733968473035,0.83036105,225.83,225.78,8.25187159]
["bitfinex","SOLUSD",1733968473430,20.0,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1733968474331,0.83031538,225.85,225.79,8.37736159]
["bitfinex","SOLUSD",1733968474637,8.25187159,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733968475226,0.83030857,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1733968475427,8.25187159,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733968475623,0.83040025,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1733968475828,0.83040025,225.81,225.75,8.25187159]
["bitfinex","SOLUSD",1733968476229,0.83040025,225.81,225.76,8.25187159]
["bitfinex","SOLUSD",1733968476449,11.0698,225.84,225.77,8.25187159]
["bitfinex","SOLUSD",1733968476450,9.08232039,225.83,225.77,8.25187159]
["bitfinex","SOLUSD",1733968476648,9.08232039,225.83,225.76,8.25187159]
["bitfinex","SOLUSD",1733968477337,9.08232039,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733968477732,9.08232039,225.83,225.77,8.37736159]
["bitfinex","SOLUSD",1733968479448,0.8304488,225.83,225.77,8.37736159]
["bitfinex","SOLUSD",1733968479827,8.25187159,225.84,225.77,8.37736159]
["bitfinex","SOLUSD",1733968480029,8.25187159,225.84,225.78,8.25187159]
["bitfinex","SOLUSD",1733968480228,8.25187159,225.81,225.76,0.12549]
["bitfinex","SOLUSD",1733968480464,0.83044318,225.8,225.72,8.25187159]
["bitfinex","SOLUSD",1733968480631,20.0,225.85,225.71,37.6813]
["bitfinex","SOLUSD",1733968480632,8.25187159,225.79,225.71,37.6813]
["bitfinex","SOLUSD",1733968480824,8.25187159,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733968481031,0.83053311,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733968481565,9.0824047,225.79,225.73,0.12549]
["bitfinex","SOLUSD",1733968481754,9.0824047,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1733968482138,9.0824047,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968483268,9.0824047,225.79,225.67,0.515255]
["bitfinex","SOLUSD",1733968483269,8.25187159,225.78,225.69,0.25098]
["bitfinex","SOLUSD",1733968483443,0.83059384,225.77,225.72,8.25187159]
["bitfinex","SOLUSD",1733968483776,0.83059384,225.77,225.69,0.25098]
["bitfinex","SOLUSD",1733968484064,0.83059384,225.77,225.72,8.25187159]
["bitfinex","SOLUSD",1733968486466,0.83059384,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968489358,29.08246543,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968490660,29.08246543,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1733968491253,29.08246543,225.77,225.7,8.37736159]
["bitfinex","SOLUSD",1733968491437,29.08246543,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1733968491631,29.08246543,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968491837,29.08246543,225.77,225.7,8.37736159]
["bitfinex","SOLUSD",1733968492032,29.08246543,225.77,225.67,0.515255]
["bitfinex","SOLUSD",1733968492033,0.83066057,225.8,225.74,8.25187159]
["bitfinex","SOLUSD",1733968492383,8.25187159,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733968493336,0.83048095,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733968493752,9.08235254,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733968493956,9.08235254,225.79,225.69,30.0]
["bitfinex","SOLUSD",1733968494145,9.08235254,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968494332,9.08235254,225.79,225.7,0.25098]
["bitfinex","SOLUSD",1733968494533,8.25187159,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733968494760,0.83058805,225.77,225.73,0.12549]
["bitfinex","SOLUSD",1733968495634,8.25187159,225.78,225.73,0.12549]
["bitfinex","SOLUSD",1733968497360,0.83058432,225.8,225.73,8.37736159]
["bitfinex","SOLUSD",1733968497545,8.25187159,225.79,225.73,8.37736159]
["bitfinex","SOLUSD",1733968497751,0.83052416,225.78,225.73,8.25187159]
["bitfinex","SOLUSD",1733968498739,9.08241181,225.79,225.73,8.25187159]
["bitfinex","SOLUSD",1733968498946,9.08241181,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968500660,8.25187159,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968501243,8.25187159,225.77,225.7,0.37647]
["bitfinex","SOLUSD",1733968501445,9.08239959,225.78,225.72,0.12549]
["bitfinex","SOLUSD",1733968501649,8.25187159,225.79,225.72,8.37736159]
["bitfinex","SOLUSD",1733968502649,8.25187159,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968502840,0.83054542,225.8,225.72,8.25187159]
["bitfinex","SOLUSD",1733968503046,8.25187159,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968503246,31.0713,225.81,225.74,0.25098]
["bitfinex","SOLUSD",1733968503466,8.25187159,225.8,225.74,0.25098]
["bitfinex","SOLUSD",1733968503669,8.25187159,225.79,225.74,0.25098]
["bitfinex","SOLUSD",1733968503845,8.25187159,225.79,225.73,0.25098]
["bitfinex","SOLUSD",1733968506186,31.0713,225.81,225.73,8.50285159]
["bitfinex","SOLUSD",1733968506350,8.25187159,225.8,225.73,8.50285159]
["bitfinex","SOLUSD",1733968506549,31.0713,225.81,225.74,8.25187159]
["bitfinex","SOLUSD",1733968506973,40.15362798,225.81,225.74,8.25187159]
["bitfinex","SOLUSD",1733968507565,20.83045639,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968507783,8.25187159,225.83,225.76,8.50285159]
["bitfinex","SOLUSD",1733968508089,8.25187159,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1733968508987,8.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968511054,8.25187159,225.83,225.76,0.9647304]
["bitfinex","SOLUSD",1733968511255,8.25187159,225.83,225.76,9.21660199]
["bitfinex","SOLUSD",1733968511749,0.83031072,225.87,225.8,0.12549]
["bitfinex","SOLUSD",1733968511985,8.25187159,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1733968513487,0.8301781,225.92,225.83,0.37647]
["bitfinex","SOLUSD",1733968513653,8.25187159,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1733968513855,8.25187159,225.87,225.82,30.0]
["bitfinex","SOLUSD",1733968514183,8.25187159,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1733968514363,8.25187159,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1733968515075,8.25187159,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1733968515278,4.15444107,225.96,225.76,0.58777932]
["bitfinex","SOLUSD",1733968515279,8.25187159,225.83,225.77,8.37736159]
["bitfinex","SOLUSD",1733968515880,8.25187159,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733968516678,8.25187159,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1733968517267,8.25187159,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733968517483,8.25187159,225.88,225.81,8.25187159]
["bitfinex","SOLUSD",1733968517658,8.25187159,225.88,225.82,0.25098]
["bitfinex","SOLUSD",1733968519658,0.83013135,225.89,225.81,0.25098]
["bitfinex","SOLUSD",1733968519868,8.25187159,225.87,225.81,0.25098]
["bitfinex","SOLUSD",1733968520181,20.0,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1733968520182,9.08204425,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1733968520391,8.25187159,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1733968520567,8.25187159,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1733968520754,8.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968521067,8.25187159,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1733968521661,8.25187159,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733968522177,8.25187159,225.84,225.77,8.37736159]
["bitfinex","SOLUSD",1733968522392,8.25187159,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733968523861,8.25187159,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1733968524097,8.25187159,225.8,225.73,16.18867159]
["bitfinex","SOLUSD",1733968524786,0.83033005,225.83,225.73,16.18867159]
["bitfinex","SOLUSD",1733968524787,20.0,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733968524980,28.25187159,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733968525377,28.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968525765,8.25187159,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733968526074,8.25187159,225.83,225.77,0.25098]
["bitfinex","SOLUSD",1733968527688,8.25187159,225.8,225.73,16.18867159]
["bitfinex","SOLUSD",1733968527853,9.08235908,225.79,225.73,7.9368]
["bitfinex","SOLUSD",1733968528064,9.08235908,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1733968528274,9.08235908,225.79,225.73,7.9368]
["bitfinex","SOLUSD",1733968528573,8.25187159,225.78,225.71,8.25187159]
["bitfinex","SOLUSD",1733968528776,0.83058658,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968528974,0.83058658,225.77,225.69,30.0]
["bitfinex","SOLUSD",1733968529176,0.83058658,225.77,225.71,8.25187159]
["bitfinex","SOLUSD",1733968529383,9.08245817,225.77,225.7,8.25187159]
["bitfinex","SOLUSD",1733968530186,8.25187159,225.76,225.7,0.12549]
["bitfinex","SOLUSD",1733968530368,0.83063723,225.76,225.71,8.25187159]
["bitfinex","SOLUSD",1733968531264,0.83063723,225.76,225.7,8.50285159]
["bitfinex","SOLUSD",1733968532070,9.08250882,225.76,225.7,8.50285159]
["bitfinex","SOLUSD",1733968533973,0.83063336,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968534167,8.25187159,225.78,225.72,8.25187159]
["bitfinex","SOLUSD",1733968535184,0.83063336,225.79,225.72,8.25187159]
["bitfinex","SOLUSD",1733968535386,8.25187159,225.78,225.72,8.25187159]
["bitfinex","SOLUSD",1733968535898,16.6518,225.88,225.75,0.25098]
["bitfinex","SOLUSD",1733968535899,31.0701,225.84,225.75,0.25098]
["bitfinex","SOLUSD",1733968536072,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968536272,8.25187159,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968537416,8.25187159,225.79,225.73,8.50285159]
["bitfinex","SOLUSD",1733968537702,8.25187159,225.8,225.75,0.25098]
["bitfinex","SOLUSD",1733968538971,0.83041882,225.83,225.75,0.25098]
["bitfinex","SOLUSD",1733968539175,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968539378,0.83041882,225.83,225.75,8.50285159]
["bitfinex","SOLUSD",1733968539685,8.25187159,225.82,225.76,8.25187159]
["bitfinex","SOLUSD",1733968540212,8.25187159,225.82,225.75,0.25098]
["bitfinex","SOLUSD",1733968540394,8.25187159,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1733968541296,8.25187159,225.82,225.75,8.50285159]
["bitfinex","SOLUSD",1733968544879,8.25187159,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1733968549302,8.25187159,225.83,225.77,8.25187159]
["bitfinex","SOLUSD",1733968550594,1.6518,225.88,225.78,0.25098]
["bitfinex","SOLUSD",1733968550595,12.72,225.88,225.78,0.25098]
["bitfinex","SOLUSD",1733968550899,8.25187159,225.87,225.81,8.25187159]
["bitfinex","SOLUSD",1733968551624,8.25187159,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1733968553000,11.0663,225.91,225.81,0.12549]
["bitfinex","SOLUSD",1733968553188,8.25187159,225.86,225.81,0.12549]
["bitfinex","SOLUSD",1733968561798,8.25187159,225.86,225.81,8.25187159]
["bitfinex","SOLUSD",1733968562793,8.25187159,225.87,225.81,8.25187159]
["bitfinex","SOLUSD",1733968562994,9.08209563,225.87,225.81,8.25187159]
["bitfinex","SOLUSD",1733968563194,8.25187159,225.87,225.81,8.25187159]
["bitfinex","SOLUSD",1733968564492,20.0,225.88,225.81,8.37736159]
["bitfinex","SOLUSD",1733968564709,9.08209485,225.87,225.81,8.37736159]
["bitfinex","SOLUSD",1733968567197,0.83021714,225.9,225.84,8.25187159]
["bitfinex","SOLUSD",1733968567405,0.83021714,225.9,225.85,8.25187159]
["bitfinex","SOLUSD",1733968567710,9.08208873,225.9,225.85,8.25187159]
["bitfinex","SOLUSD",1733968567904,11.0647,225.95,225.87,8.25187159]
["bitfinex","SOLUSD",1733968568114,8.25187159,225.92,225.87,8.25187159]
["bitfinex","SOLUSD",1733968568303,8.25187159,225.93,225.87,8.25187159]
["bitfinex","SOLUSD",1733968569620,8.25187159,225.93,225.86,0.25098]
["bitfinex","SOLUSD",1733968569828,8.25187159,225.93,225.87,8.25187159]
["bitfinex","SOLUSD",1733968570195,8.25187159,225.92,225.87,8.25187159]
["bitfinex","SOLUSD",1733968570718,8.25187159,225.92,225.86,8.50285159]
["bitfinex","SOLUSD",1733968572432,8.25187159,225.93,225.87,8.25187159]
["bitfinex","SOLUSD",1733968572937,20.0,225.96,225.88,8.25187159]
["bitfinex","SOLUSD",1733968573092,8.25187159,225.94,225.88,8.25187159]
["bitfinex","SOLUSD",1733968573908,0.82991649,225.95,225.88,8.25187159]
["bitfinex","SOLUSD",1733968573909,8.25187159,225.93,225.88,0.25098]
["bitfinex","SOLUSD",1733968574210,0.82991649,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1733968574211,8.25187159,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1733968575903,8.25187159,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1733968577219,8.25187159,225.95,225.89,0.25098]
["bitfinex","SOLUSD",1733968577604,8.25187159,225.95,225.89,8.50285159]
["bitfinex","SOLUSD",1733968577800,8.25187159,225.93,225.89,0.25098]
["bitfinex","SOLUSD",1733968578018,8.25187159,225.92,225.85,38.25187159]
["bitfinex","SOLUSD",1733968578209,8.25187159,225.92,225.84,2.13923]
["bitfinex","SOLUSD",1733968578210,8.25187159,225.89,225.84,1.5519]
["bitfinex","SOLUSD",1733968578818,8.25187159,225.89,225.85,0.12549]
["bitfinex","SOLUSD",1733968579818,8.25187159,225.87,225.83,6.185]
["bitfinex","SOLUSD",1733968580529,8.25187159,225.87,225.82,30.0]
["bitfinex","SOLUSD",1733968581316,8.25187159,225.88,225.83,0.12549]
["bitfinex","SOLUSD",1733968581836,8.25187159,225.88,225.83,0.25098]
["bitfinex","SOLUSD",1733968584726,8.25187159,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1733968584924,0.8301785,225.92,225.79,1.5519]
["bitfinex","SOLUSD",1733968584925,8.25187159,225.85,225.79,1.5519]
["bitfinex","SOLUSD",1733968585234,8.25187159,225.83,225.79,1.5519]
["bitfinex","SOLUSD",1733968585417,8.25187159,225.83,225.76,38.25187159]
["bitfinex","SOLUSD",1733968586249,8.25187159,225.85,225.78,8.25187159]
["bitfinex","SOLUSD",1733968586441,0.83036654,225.9,225.8,8.25187159]
["bitfinex","SOLUSD",1733968586442,20.0,225.88,225.8,8.25187159]
["bitfinex","SOLUSD",1733968586752,28.25187159,225.88,225.81,8.37736159]
["bitfinex","SOLUSD",1733968586949,9.08204974,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733968587139,8.25187159,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1733968587926,0.83017815,225.87,225.8,0.25098]
["bitfinex","SOLUSD",1733968587927,8.25187159,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733968588548,8.25187159,225.86,225.8,0.12549]
["bitfinex","SOLUSD",1733968588752,8.25187159,225.83,225.76,8.25187159]
["bitfinex","SOLUSD",1733968589751,8.25187159,225.84,225.77,14.43687159]
["bitfinex","SOLUSD",1733968591550,8.25187159,225.85,225.78,38.50285159]
["bitfinex","SOLUSD",1733968592051,8.25187159,225.86,225.8,0.25098]
["bitfinex","SOLUSD",1733968594160,8.25187159,225.88,225.81,8.25187159]
["bitfinex","SOLUSD",1733968594837,0.83017256,225.91,225.83,8.25187159]
["bitfinex","SOLUSD",1733968595157,9.08204415,225.91,225.84,8.37736159]
["bitfinex","SOLUSD",1733968595453,8.25187159,225.91,225.85,0.25098]
["bitfinex","SOLUSD",1733968596265,20.0,225.93,225.85,8.25187159]
["bitfinex","SOLUSD",1733968596449,8.25187159,225.94,225.88,0.25098]
["bitfinex","SOLUSD",1733968597159,8.25187159,225.93,225.86,8.37736159]
["bitfinex","SOLUSD",1733968597536,8.25187159,225.94,225.88,0.12549]
["bitfinex","SOLUSD",1733968598233,8.25187159,225.94,225.88,8.37736159]
["bitfinex","SOLUSD",1733968598436,8.25187159,225.96,225.89,8.50285159]
["bitfinex","SOLUSD",1733968599268,28.25187159,225.97,225.91,0.25098]
["bitfinex","SOLUSD",1733968600653,8.25187159,225.99,225.93,0.25098]
["bitfinex","SOLUSD",1733968600957,8.25187159,226.0,225.93,8.50285159]
["bitfinex","SOLUSD",1733968601957,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968602160,8.25187159,226.01,225.95,8.50285159]
["bitfinex","SOLUSD",1733968602957,2.38313797,226.09,225.98,0.12549]
["bitfinex","SOLUSD",1733968603259,132.71086304,227.64,226.05,0.12549]
["bitfinex","SOLUSD",1733968603260,0.82957895,226.13,226.05,0.12549]
["bitfinex","SOLUSD",1733968603460,8.25187159,226.12,226.06,8.37736159]
["bitfinex","SOLUSD",1733968603640,0.8293194,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1733968603641,8.25187159,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1733968603843,8.25187159,226.09,226.03,36.4008]
["bitfinex","SOLUSD",1733968605157,8.25187159,226.09,226.03,44.65267159]
["bitfinex","SOLUSD",1733968605946,8.25187159,226.06,226.0,8.25187159]
["bitfinex","SOLUSD",1733968606260,8.25187159,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1733968606463,8.25187159,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1733968606861,8.25187159,226.07,226.0,8.50285159]
["bitfinex","SOLUSD",1733968607267,8.25187159,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1733968608937,8.25187159,226.07,226.0,8.50285159]
["bitfinex","SOLUSD",1733968610654,8.25187159,226.07,226.02,0.25098]
["bitfinex","SOLUSD",1733968610840,8.25187159,226.08,226.02,8.50285159]
["bitfinex","SOLUSD",1733968611457,8.25187159,226.08,226.02,0.25098]
["bitfinex","SOLUSD",1733968611652,8.25187159,226.07,226.02,0.25098]
["bitfinex","SOLUSD",1733968612356,8.25187159,226.03,225.91,37.7157]
["bitfinex","SOLUSD",1733968612572,0.82971098,226.02,225.94,30.0]
["bitfinex","SOLUSD",1733968612768,8.25187159,225.98,225.92,30.0]
["bitfinex","SOLUSD",1733968613242,8.25187159,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733968613443,8.25187159,225.98,225.92,0.37647]
["bitfinex","SOLUSD",1733968615266,8.25187159,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1733968615448,8.25187159,226.02,225.95,8.50285159]
["bitfinex","SOLUSD",1733968617675,8.25187159,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1733968618268,0.82969886,226.04,225.95,0.25098]
["bitfinex","SOLUSD",1733968618467,8.25187159,225.99,225.95,0.25098]
["bitfinex","SOLUSD",1733968618858,8.25187159,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968619258,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968621176,8.25187159,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968622459,20.0,226.03,225.95,0.25098]
["bitfinex","SOLUSD",1733968622663,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968622862,8.25187159,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1733968624066,8.25187159,226.01,225.95,0.25098]
["bitfinex","SOLUSD",1733968625359,8.25187159,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1733968625579,8.25187159,225.95,225.88,8.25187159]
["bitfinex","SOLUSD",1733968625876,8.25187159,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1733968626178,8.25187159,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1733968626880,0.82990439,226.02,225.89,0.12549]
["bitfinex","SOLUSD",1733968626881,8.25187159,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733968627075,8.25187159,225.99,225.92,8.25187159]
["bitfinex","SOLUSD",1733968627250,0.82975916,226.0,225.93,8.25187159]
["bitfinex","SOLUSD",1733968627456,8.25187159,226.01,225.94,0.25098]
["bitfinex","SOLUSD",1733968627679,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968627862,8.25187159,226.01,225.94,8.50285159]
["bitfinex","SOLUSD",1733968628481,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968629986,8.25187159,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1733968630181,8.25187159,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733968630380,8.25187159,226.02,225.95,8.25187159]
["bitfinex","SOLUSD",1733968630683,8.25187159,226.01,225.94,8.50285159]
["bitfinex","SOLUSD",1733968632879,8.25187159,226.02,225.95,8.25187159]
["bitfinex","SOLUSD",1733968633275,8.25187159,226.03,225.95,8.25187159]
["bitfinex","SOLUSD",1733968633778,0.82963464,226.04,225.96,8.37736159]
["bitfinex","SOLUSD",1733968633980,8.25187159,226.05,225.98,8.25187159]
["bitfinex","SOLUSD",1733968634970,8.25187159,226.03,225.97,0.25098]
["bitfinex","SOLUSD",1733968638098,8.25187159,226.01,225.96,37.9843]
["bitfinex","SOLUSD",1733968638400,8.25187159,226.0,225.96,37.9843]
["bitfinex","SOLUSD",1733968640900,8.25187159,226.01,225.96,37.9843]
["bitfinex","SOLUSD",1733968641067,8.25187159,226.02,225.96,37.9843]
["bitfinex","SOLUSD",1733968642271,8.25187159,226.01,225.96,37.9843]
["bitfinex","SOLUSD",1733968642469,8.25187159,226.0,225.96,37.9843]
["bitfinex","SOLUSD",1733968643370,8.25187159,226.01,225.96,37.9843]
["bitfinex","SOLUSD",1733968644365,8.25187159,225.98,225.92,0.25098]
["bitfinex","SOLUSD",1733968644687,9.08165302,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733968644993,8.25187159,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1733968645290,8.25187159,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1733968645587,8.25187159,225.97,225.91,30.25098]
["bitfinex","SOLUSD",1733968646475,8.25187159,225.97,225.91,0.25098]
["bitfinex","SOLUSD",1733968650015,8.25187159,225.97,225.91,30.25098]
["bitfinex","SOLUSD",1733968650976,0.82984399,226.02,225.91,30.25098]
["bitfinex","SOLUSD",1733968651193,8.25187159,225.98,225.91,38.50285159]
["bitfinex","SOLUSD",1733968653180,8.25187159,225.99,225.92,8.25187159]
["bitfinex","SOLUSD",1733968654675,0.82971482,226.03,225.95,0.25098]
["bitfinex","SOLUSD",1733968654882,8.25187159,226.02,225.95,8.50285159]
["bitfinex","SOLUSD",1733968655815,8.25187159,226.03,225.96,8.25187159]
["bitfinex","SOLUSD",1733968657198,11.88842016,226.07,225.96,8.25187159]
["bitfinex","SOLUSD",1733968657409,8.25187159,226.02,225.96,8.25187159]
["bitfinex","SOLUSD",1733968658409,8.25187159,226.03,225.97,8.25187159]
["bitfinex","SOLUSD",1733968658610,8.25187159,226.03,225.97,38.25187159]
["bitfinex","SOLUSD",1733968658809,11.88842016,226.07,225.99,8.25187159]
["bitfinex","SOLUSD",1733968659006,8.25187159,226.03,225.98,0.25098]
["bitfinex","SOLUSD",1733968659620,8.25187159,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1733968659834,8.25187159,225.99,225.94,0.12549]
["bitfinex","SOLUSD",1733968660287,8.25187159,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1733968660487,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968661290,8.25187159,225.99,225.94,0.25098]
["bitfinex","SOLUSD",1733968661589,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968662723,8.25187159,226.01,225.94,8.50285159]
["bitfinex","SOLUSD",1733968663022,23.746,226.1,225.93,0.12549]
["bitfinex","SOLUSD",1733968663023,20.0,226.05,225.96,0.25098]
["bitfinex","SOLUSD",1733968663220,8.25187159,226.03,225.96,8.50285159]
["bitfinex","SOLUSD",1733968663635,8.25187159,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733968664291,20.0,226.05,225.96,8.50285159]
["bitfinex","SOLUSD",1733968664531,8.25187159,226.04,225.97,8.25187159]
["bitfinex","SOLUSD",1733968666606,8.25187159,226.03,225.96,8.50285159]
["bitfinex","SOLUSD",1733968666820,8.25187159,226.02,225.96,8.50285159]
["bitfinex","SOLUSD",1733968667112,8.25187159,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733968667312,8.25187159,226.0,225.94,0.25098]
["bitfinex","SOLUSD",1733968670608,8.25187159,226.0,225.95,30.0]
["bitfinex","SOLUSD",1733968670923,8.25187159,226.01,225.95,30.0]
["bitfinex","SOLUSD",1733968675118,0.82970974,226.04,225.95,30.0]
["bitfinex","SOLUSD",1733968675310,8.25187159,226.01,225.95,30.0]
["bitfinex","SOLUSD",1733968678927,0.82970974,226.04,225.95,30.0]
["bitfinex","SOLUSD",1733968679126,8.25187159,226.03,225.95,30.0]
["bitfinex","SOLUSD",1733968680216,8.25187159,226.03,225.95,38.25187159]
["bitfinex","SOLUSD",1733968681124,8.25187159,226.02,225.95,38.25187159]
["bitfinex","SOLUSD",1733968681624,0.82970974,226.04,225.95,30.0]
["bitfinex","SOLUSD",1733968681625,8.25187159,226.01,225.95,30.0]
["bitfinex","SOLUSD",1733968682002,31.0595,226.05,225.9,8.1425]
["bitfinex","SOLUSD",1733968682003,8.25187159,225.98,225.92,30.0]
["bitfinex","SOLUSD",1733968682211,8.25187159,225.95,225.9,8.1425]
["bitfinex","SOLUSD",1733968682416,8.25187159,225.94,225.9,8.1425]
["bitfinex","SOLUSD",1733968682617,8.25187159,225.93,225.85,30.0]
["bitfinex","SOLUSD",1733968682932,8.25187159,225.93,225.86,8.25187159]
["bitfinex","SOLUSD",1733968683226,8.25187159,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733968683605,8.25187159,225.93,225.86,8.25187159]
["bitfinex","SOLUSD",1733968683805,8.25187159,225.93,225.88,0.12549]
["bitfinex","SOLUSD",1733968684009,8.25187159,225.93,225.88,30.12549]
["bitfinex","SOLUSD",1733968684319,8.25187159,225.95,225.88,38.37736159]
["bitfinex","SOLUSD",1733968685433,8.25187159,225.93,225.86,8.25187159]
["bitfinex","SOLUSD",1733968685629,9.08190192,225.92,225.85,0.25098]
["bitfinex","SOLUSD",1733968685930,9.08190192,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733968686328,8.25187159,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733968687705,9.08189445,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733968687909,8.25187159,225.9,225.84,7.7538]
["bitfinex","SOLUSD",1733968688825,8.25187159,225.91,225.84,16.00567159]
["bitfinex","SOLUSD",1733968689734,8.25187159,225.92,225.85,8.25187159]
["bitfinex","SOLUSD",1733968690625,8.25187159,225.94,225.86,30.0]
["bitfinex","SOLUSD",1733968690932,8.25187159,225.92,225.86,30.0]
["bitfinex","SOLUSD",1733968693912,0.83003597,225.95,225.86,38.25187159]
["bitfinex","SOLUSD",1733968694109,0.8299185,225.99,225.88,8.25187159]
["bitfinex","SOLUSD",1733968694310,8.25187159,225.94,225.87,8.50285159]
["bitfinex","SOLUSD",1733968694735,0.8299185,225.99,225.87,8.50285159]
["bitfinex","SOLUSD",1733968694928,8.25187159,225.95,225.88,8.25187159]
["bitfinex","SOLUSD",1733968698423,8.25187159,225.95,225.87,8.50285159]
["bitfinex","SOLUSD",1733968699731,8.25187159,225.97,225.91,0.37647]
["bitfinex","SOLUSD",1733968699933,8.25187159,225.98,225.91,8.62834159]
["bitfinex","SOLUSD",1733968700321,0.82988108,226.02,225.92,8.25187159]
["bitfinex","SOLUSD",1733968700527,8.25187159,225.99,225.93,8.25187159]
["bitfinex","SOLUSD",1733968700757,8.25187159,225.96,225.92,8.0269]
["bitfinex","SOLUSD",1733968701250,8.25187159,225.97,225.92,8.0269]
["bitfinex","SOLUSD",1733968702336,8.25187159,225.96,225.92,8.0269]
["bitfinex","SOLUSD",1733968703041,8.25187159,225.93,225.88,0.25098]
["bitfinex","SOLUSD",1733968703844,8.25187159,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1733968704245,8.25187159,225.94,225.89,0.12549]
["bitfinex","SOLUSD",1733968705460,0.82989751,225.98,225.89,0.12549]
["bitfinex","SOLUSD",1733968705642,39.76379247,226.1,225.97,8.25187159]
["bitfinex","SOLUSD",1733968705643,0.82982493,226.04,225.97,8.25187159]
["bitfinex","SOLUSD",1733968705826,0.82982493,226.04,225.98,8.25187159]
["bitfinex","SOLUSD",1733968706029,0.82959244,226.09,225.99,8.25187159]
["bitfinex","SOLUSD",1733968706230,0.82959244,226.09,226.0,8.25187159]
["bitfinex","SOLUSD",1733968706455,0.82959244,226.09,226.01,8.25187159]
["bitfinex","SOLUSD",1733968706629,8.25187159,226.08,226.01,8.25187159]
["bitfinex","SOLUSD",1733968706963,9.08134831,226.08,226.02,8.25187159]
["bitfinex","SOLUSD",1733968707131,8.25187159,226.08,226.01,8.25187159]
["bitfinex","SOLUSD",1733968707331,8.25187159,226.06,226.0,8.37736159]
["bitfinex","SOLUSD",1733968707759,8.25187159,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733968708062,8.25187159,226.06,226.0,8.50285159]
["bitfinex","SOLUSD",1733968708851,8.25187159,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733968709149,8.25187159,226.06,226.0,8.50285159]
["bitfinex","SOLUSD",1733968709457,8.25187159,226.07,226.01,8.25187159]
["bitfinex","SOLUSD",1733968711857,2.47665713,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1733968712068,8.25187159,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1733968712241,8.25187159,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1733968712444,8.25187159,226.06,226.01,30.0]
["bitfinex","SOLUSD",1733968712774,8.25187159,226.03,225.99,0.12549]
["bitfinex","SOLUSD",1733968712940,8.25187159,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1733968713286,8.25187159,225.98,225.94,7.7426]
["bitfinex","SOLUSD",1733968713478,0.82966457,226.04,225.94,7.7426]
["bitfinex","SOLUSD",1733968713640,8.25187159,225.96,225.89,37.7426]
["bitfinex","SOLUSD",1733968713860,8.25187159,225.96,225.9,8.25187159]
["bitfinex","SOLUSD",1733968714201,8.25187159,225.96,225.92,30.0]
["bitfinex","SOLUSD",1733968714493,8.25187159,225.97,225.92,30.0]
["bitfinex","SOLUSD",1733968714989,8.25187159,225.97,225.93,0.12549]
["bitfinex","SOLUSD",1733968716688,8.25187159,225.98,225.93,0.12549]
["bitfinex","SOLUSD",1733968717188,8.25187159,225.98,225.93,0.25098]
["bitfinex","SOLUSD",1733968717371,8.25187159,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733968718299,8.25187159,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1733968719895,8.25187159,226.02,225.96,0.25098]
["bitfinex","SOLUSD",1733968720776,8.25187159,226.01,225.96,0.25098]
["bitfinex","SOLUSD",1733968721394,8.25187159,226.04,225.98,38.50285159]
["bitfinex","SOLUSD",1733968721713,8.25187159,226.06,226.0,8.50285159]
["bitfinex","SOLUSD",1733968721917,8.25187159,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733968724468,2.47666997,226.12,226.0,0.25098]
["bitfinex","SOLUSD",1733968724469,8.25187159,226.06,226.0,0.25098]
["bitfinex","SOLUSD",1733968725576,8.25187159,226.05,226.0,0.25098]
["bitfinex","SOLUSD",1733968726796,8.25187159,226.06,226.01,30.0]
["bitfinex","SOLUSD",1733968726972,8.25187159,226.06,226.02,0.12549]
["bitfinex","SOLUSD",1733968727387,8.25187159,226.07,226.02,0.25098]
["bitfinex","SOLUSD",1733968727899,8.25187159,226.08,226.05,0.12549]
["bitfinex","SOLUSD",1733968731597,20.0,226.14,226.05,0.25098]
["bitfinex","SOLUSD",1733968731798,0.82931624,226.15,226.05,0.25098]
["bitfinex","SOLUSD",1733968731799,8.25187159,226.1,226.05,0.25098]
["bitfinex","SOLUSD",1733968731999,8.25187159,226.12,226.08,0.12549]
["bitfinex","SOLUSD",1733968733293,0.82917349,226.19,226.11,0.12549]
["bitfinex","SOLUSD",1733968733499,8.25187159,226.17,226.11,8.50285159]
["bitfinex","SOLUSD",1733968733678,0.8290468,226.2,226.11,8.50285159]
["bitfinex","SOLUSD",1733968733879,8.25187159,226.2,226.14,0.25098]
["bitfinex","SOLUSD",1733968734480,8.25187159,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733968734680,8.25187159,226.22,226.16,30.25098]
["bitfinex","SOLUSD",1733968735388,8.25187159,226.23,226.16,39.0881577]
["bitfinex","SOLUSD",1733968736507,8.25187159,226.24,226.18,8.37736159]
["bitfinex","SOLUSD",1733968737814,8.25187159,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733968738127,8.25187159,226.22,226.17,0.25098]
["bitfinex","SOLUSD",1733968738286,0.82880511,226.28,226.17,0.25098]
["bitfinex","SOLUSD",1733968738482,8.25187159,226.22,226.17,0.25098]
["bitfinex","SOLUSD",1733968739710,8.25187159,226.18,226.16,0.12549]
["bitfinex","SOLUSD",1733968739894,11.0494,226.26,226.11,6.4351]
["bitfinex","SOLUSD",1733968739895,8.25187159,226.17,226.11,6.4351]
["bitfinex","SOLUSD",1733968740091,8.25187159,226.14,226.11,6.4351]
["bitfinex","SOLUSD",1733968740410,0.8291164,226.23,226.1,31.6666]
["bitfinex","SOLUSD",1733968740718,8.25187159,226.13,226.1,30.0]
["bitfinex","SOLUSD",1733968741594,8.25187159,226.14,226.11,0.12549]
["bitfinex","SOLUSD",1733968741910,8.25187159,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733968742324,8.25187159,226.17,226.13,30.0]
["bitfinex","SOLUSD",1733968742893,8.25187159,226.17,226.14,0.12549]
["bitfinex","SOLUSD",1733968743226,8.25187159,226.16,226.14,0.12549]
["bitfinex","SOLUSD",1733968743388,8.25187159,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733968743808,8.25187159,226.15,226.11,0.25098]
["bitfinex","SOLUSD",1733968744397,8.25187159,226.16,226.11,0.25098]
["bitfinex","SOLUSD",1733968744603,8.25187159,226.15,226.11,0.25098]
["bitfinex","SOLUSD",1733968746115,20.0,226.21,226.14,0.12549]
["bitfinex","SOLUSD",1733968746324,8.25187159,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1733968746495,8.25187159,226.17,226.14,0.12549]
["bitfinex","SOLUSD",1733968747321,8.25187159,226.17,226.14,0.25098]
["bitfinex","SOLUSD",1733968747498,0.82897259,226.24,226.14,0.25098]
["bitfinex","SOLUSD",1733968747821,8.25187159,226.2,226.14,8.50285159]
["bitfinex","SOLUSD",1733968748322,8.25187159,226.21,226.17,0.12549]
["bitfinex","SOLUSD",1733968748913,0.82897259,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733968749120,8.25187159,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1733968749321,8.25187159,226.22,226.17,0.12549]
["bitfinex","SOLUSD",1733968751299,12.89107742,226.24,226.21,0.12549]
["bitfinex","SOLUSD",1733968751499,12.89107742,226.24,226.17,42.89107742]
["bitfinex","SOLUSD",1733968751707,12.89107742,226.23,226.18,0.25098]
["bitfinex","SOLUSD",1733968752020,12.89107742,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1733968752203,12.89107742,226.26,226.21,0.12549]
["bitfinex","SOLUSD",1733968752403,0.82870371,226.28,226.24,30.0]
["bitfinex","SOLUSD",1733968752605,12.89107742,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733968752821,12.89107742,226.31,226.25,0.25098]
["bitfinex","SOLUSD",1733968753724,12.89107742,226.3,226.25,0.25098]
["bitfinex","SOLUSD",1733968754224,12.89107742,226.28,226.22,0.25098]
["bitfinex","SOLUSD",1733968754922,12.89107742,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1733968755226,12.89107742,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733968756409,12.89107742,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733968756800,12.89107742,226.29,226.24,30.12549]
["bitfinex","SOLUSD",1733968757614,12.89107742,226.29,226.25,0.12549]
["bitfinex","SOLUSD",1733968758208,13.45203345,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733968758209,12.89107742,226.31,226.28,0.12549]
["bitfinex","SOLUSD",1733968758729,12.89107742,226.29,226.21,30.0]
["bitfinex","SOLUSD",1733968759033,11.0457,226.34,226.19,8.1632]
["bitfinex","SOLUSD",1733968759034,12.89107742,226.25,226.19,8.1632]
["bitfinex","SOLUSD",1733968759231,12.89107742,226.25,226.2,0.12549]
["bitfinex","SOLUSD",1733968759429,12.89107742,226.25,226.21,30.0]
["bitfinex","SOLUSD",1733968759832,12.89107742,226.26,226.21,30.0]
["bitfinex","SOLUSD",1733968760443,12.89107742,226.26,226.22,0.12549]
["bitfinex","SOLUSD",1733968760731,12.89107742,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1733968760935,12.89107742,226.23,226.2,0.37647]
["bitfinex","SOLUSD",1733968761431,12.89107742,226.24,226.2,0.37647]
["bitfinex","SOLUSD",1733968761734,12.89107742,226.23,226.2,0.25098]
["bitfinex","SOLUSD",1733968761912,12.89107742,226.21,226.18,30.0]
["bitfinex","SOLUSD",1733968762613,12.89107742,226.2,226.15,30.0]
["bitfinex","SOLUSD",1733968762934,12.89107742,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1733968763138,12.89107742,226.2,226.15,30.0]
["bitfinex","SOLUSD",1733968763358,12.89107742,226.17,226.14,7.8747]
["bitfinex","SOLUSD",1733968763655,12.89107742,226.16,226.12,30.0]
["bitfinex","SOLUSD",1733968763822,12.89107742,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1733968764520,12.89107742,226.16,226.14,0.12549]
["bitfinex","SOLUSD",1733968764730,12.89107742,226.17,226.14,0.12549]
["bitfinex","SOLUSD",1733968766948,12.89107742,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1733968771240,8.25318975,226.18,226.14,0.12549]
["bitfinex","SOLUSD",1733968772540,11.87950782,226.24,226.13,0.25098]
["bitfinex","SOLUSD",1733968772541,8.25318975,226.17,226.13,0.25098]
["bitfinex","SOLUSD",1733968772745,8.25318975,226.14,226.09,36.3745]
["bitfinex","SOLUSD",1733968772923,8.25318975,226.13,226.09,36.3745]
["bitfinex","SOLUSD",1733968773125,8.25318975,226.13,226.1,0.12549]
["bitfinex","SOLUSD",1733968773744,8.25318975,226.13,226.03,6.68596521]
["bitfinex","SOLUSD",1733968773745,8.25318975,226.11,226.06,30.0]
["bitfinex","SOLUSD",1733968773919,8.25318975,226.1,226.06,30.0]
["bitfinex","SOLUSD",1733968775251,12.90450238,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1733968775955,12.90450238,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1733968776533,12.90450238,226.12,226.07,0.25098]
["bitfinex","SOLUSD",1733968777429,12.90450238,226.11,226.07,0.25098]
["bitfinex","SOLUSD",1733968777822,12.90450238,226.12,226.07,0.25098]
["bitfinex","SOLUSD",1733968779550,12.90450238,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1733968779724,12.90450238,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1733968779919,12.90450238,226.17,226.1,13.15548238]
["bitfinex","SOLUSD",1733968780330,12.90450238,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733968783056,12.90450238,226.17,226.13,0.12549]
["bitfinex","SOLUSD",1733968787452,12.90450238,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968787865,12.90450238,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968788853,12.90450238,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968795246,8.2536278,226.18,226.13,0.25098]
["bitfinex","SOLUSD",1733968795442,0.82894755,226.24,226.13,0.25098]
["bitfinex","SOLUSD",1733968795443,8.2536278,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968795835,8.2536278,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733968796042,11.0507,226.23,226.06,14.42684267]
["bitfinex","SOLUSD",1733968796043,8.2536278,226.14,226.09,30.0]
["bitfinex","SOLUSD",1733968796237,8.2536278,226.11,226.05,30.0]
["bitfinex","SOLUSD",1733968797160,8.2536278,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1733968798473,8.2536278,226.11,226.06,0.37647]
["bitfinex","SOLUSD",1733968799846,8.2536278,226.12,226.06,8.6300978]
["bitfinex","SOLUSD",1733968800259,11.8811968,226.21,226.09,8.6300978]
["bitfinex","SOLUSD",1733968800467,11.8811968,226.21,226.12,0.12549]
["bitfinex","SOLUSD",1733968800668,11.8811968,226.21,226.14,0.12549]
["bitfinex","SOLUSD",1733968800669,8.2536278,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1733968800844,0.82897886,226.24,226.14,0.12549]
["bitfinex","SOLUSD",1733968801047,8.2536278,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1733968801563,0.82897886,226.24,226.16,8.2536278]
["bitfinex","SOLUSD",1733968801761,8.2536278,226.23,226.17,30.25098]
["bitfinex","SOLUSD",1733968805146,0.82880951,226.28,226.22,30.0]
["bitfinex","SOLUSD",1733968805458,8.2536278,226.23,226.15,0.25098]
["bitfinex","SOLUSD",1733968805767,8.2536278,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733968805940,8.2536278,226.2,226.15,0.25098]
["bitfinex","SOLUSD",1733968806147,8.2536278,226.21,226.15,8.5046078]
["bitfinex","SOLUSD",1733968806345,23.776884,226.28,226.15,0.12549]
["bitfinex","SOLUSD",1733968806565,8.2536278,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733968806867,44.8924277,226.27,226.15,0.25098]
["bitfinex","SOLUSD",1733968806868,11.8779165,226.27,226.15,0.25098]
["bitfinex","SOLUSD",1733968807066,0.8289165,226.27,226.2,30.0]
["bitfinex","SOLUSD",1733968807270,8.2536278,226.25,226.21,0.25098]
["bitfinex","SOLUSD",1733968807567,8.2536278,226.26,226.21,0.25098]
["bitfinex","SOLUSD",1733968807758,0.82868032,226.34,226.25,0.12549]
["bitfinex","SOLUSD",1733968808068,8.2536278,226.28,226.25,0.12549]
["bitfinex","SOLUSD",1733968808259,8.2536278,226.27,226.25,0.12549]
["bitfinex","SOLUSD",1733968808566,0.82868032,226.34,226.25,0.12549]
["bitfinex","SOLUSD",1733968808567,0.82868032,226.34,226.25,0.25098]
["bitfinex","SOLUSD",1733968808757,8.2536278,226.28,226.25,0.25098]
["bitfinex","SOLUSD",1733968809064,8.2536278,226.26,226.22,0.12549]
["bitfinex","SOLUSD",1733968809264,8.2536278,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1733968809473,8.2536278,226.24,226.21,30.0]
["bitfinex","SOLUSD",1733968809676,8.2536278,226.22,226.21,30.0]
["bitfinex","SOLUSD",1733968810568,8.2536278,226.22,226.15,30.0]
["bitfinex","SOLUSD",1733968810772,8.2536278,226.18,226.15,30.0]
["bitfinex","SOLUSD",1733968811456,8.2536278,226.17,226.14,1.6644]
["bitfinex","SOLUSD",1733968811658,8.2536278,226.17,226.13,6.4774]
["bitfinex","SOLUSD",1733968812062,20.0,226.23,226.16,30.0]
["bitfinex","SOLUSD",1733968812273,8.2536278,226.19,226.16,30.0]
["bitfinex","SOLUSD",1733968812469,20.0,226.23,226.13,36.4774]
["bitfinex","SOLUSD",1733968812470,8.2536278,226.18,226.13,36.4774]
["bitfinex","SOLUSD",1733968812761,8.2536278,226.17,226.13,36.4774]
["bitfinex","SOLUSD",1733968812961,8.2536278,226.17,226.14,0.12549]
["bitfinex","SOLUSD",1733968813163,12.89687229,226.17,226.13,36.4774]
["bitfinex","SOLUSD",1733968813960,12.89687229,226.17,226.13,6.4774]
["bitfinex","SOLUSD",1733968814182,12.89687229,226.14,226.1,30.0]
["bitfinex","SOLUSD",1733968814680,12.89687229,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733968815155,12.89687229,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733968815484,12.89687229,226.16,226.11,0.25098]
["bitfinex","SOLUSD",1733968816057,12.89687229,226.14,226.11,0.25098]
["bitfinex","SOLUSD",1733968816453,12.89687229,226.15,226.11,0.25098]
["bitfinex","SOLUSD",1733968817360,12.89687229,226.15,226.13,0.12549]
["bitfinex","SOLUSD",1733968818474,12.89687229,226.15,226.11,0.25098]
["bitfinex","SOLUSD",1733968818994,12.89687229,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733968819294,12.89687229,226.14,226.11,0.12549]
["bitfinex","SOLUSD",1733968819685,12.89687229,226.15,226.11,0.12549]
["bitfinex","SOLUSD",1733968820062,12.89687229,226.14,226.1,0.12549]
["bitfinex","SOLUSD",1733968820368,12.89687229,226.13,226.1,0.12549]
["bitfinex","SOLUSD",1733968820569,12.89687229,226.12,226.08,0.25098]
["bitfinex","SOLUSD",1733968820985,12.89687229,226.1,226.04,30.0]
["bitfinex","SOLUSD",1733968821172,12.89687229,226.1,226.04,42.89687229]
["bitfinex","SOLUSD",1733968821367,12.89687229,226.13,226.08,30.0]
["bitfinex","SOLUSD",1733968821575,12.89687229,226.14,226.09,0.12549]
["bitfinex","SOLUSD",1733968821796,12.89687229,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1733968822482,12.89687229,226.13,226.09,0.25098]
["bitfinex","SOLUSD",1733968823067,12.6987,226.19,226.03,2.25034139]
["bitfinex","SOLUSD",1733968823068,12.89687229,226.1,226.05,30.0]
["bitfinex","SOLUSD",1733968823268,12.89687229,226.1,226.06,0.12549]
["bitfinex","SOLUSD",1733968823486,12.89687229,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1733968824268,12.89687229,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1733968825286,12.89687229,226.1,226.06,0.25098]
["bitfinex","SOLUSD",1733968825493,12.89687229,226.08,226.04,0.12549]
["bitfinex","SOLUSD",1733968825680,12.89687229,226.06,226.04,0.12549]
["bitfinex","SOLUSD",1733968825873,12.89687229,226.06,226.03,0.12549]
["bitfinex","SOLUSD",1733968826285,12.89687229,226.07,226.03,0.12549]
["bitfinex","SOLUSD",1733968826592,12.89687229,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1733968827493,12.89687229,226.08,226.03,0.25098]
["bitfinex","SOLUSD",1733968830980,12.89687229,226.11,226.06,0.25098]
["bitfinex","SOLUSD",1733968831189,12.89687229,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1733968833170,8.25681294,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1733968833993,8.25681294,226.15,226.09,0.25098]
["bitfinex","SOLUSD",1733968834203,8.25681294,226.16,226.09,8.50779294]
["bitfinex","SOLUSD",1733968834371,0.82907566,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1733968834578,11.0513,226.22,226.13,0.25098]
["bitfinex","SOLUSD",1733968834579,8.25681294,226.19,226.13,0.25098]
["bitfinex","SOLUSD",1733968834786,8.25681294,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1733968836087,8.25681294,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733968836278,8.25681294,226.17,226.12,30.0]
["bitfinex","SOLUSD",1733968836876,8.25681294,226.19,226.12,38.25681294]
["bitfinex","SOLUSD",1733968837295,8.25681294,226.18,226.12,38.25681294]
["bitfinex","SOLUSD",1733968837877,8.25681294,226.19,226.12,38.25681294]
["bitfinex","SOLUSD",1733968838300,0.82903473,226.23,226.16,30.0]
["bitfinex","SOLUSD",1733968838496,8.25681294,226.22,226.16,38.25681294]
["bitfinex","SOLUSD",1733968839000,8.25681294,226.22,226.16,30.0]
["bitfinex","SOLUSD",1733968839593,8.25681294,226.21,226.16,30.0]
["bitfinex","SOLUSD",1733968842729,0.82887867,226.24,226.14,1.5817]
["bitfinex","SOLUSD",1733968842730,8.25681294,226.18,226.14,1.5817]
["bitfinex","SOLUSD",1733968843010,8.25681294,226.16,226.11,0.12549]
["bitfinex","SOLUSD",1733968843799,8.25681294,226.17,226.13,30.0]
["bitfinex","SOLUSD",1733968844487,8.25681294,226.18,226.13,30.0]
["bitfinex","SOLUSD",1733968844887,8.25681294,226.2,226.13,38.25681294]
["bitfinex","SOLUSD",1733968847213,8.25681294,226.2,226.11,0.71118026]
["bitfinex","SOLUSD",1733968847214,8.25681294,226.21,226.16,30.0]
["bitfinex","SOLUSD",1733968847588,0.82893349,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1733968847896,8.25681294,226.29,226.22,8.25681294]
["bitfinex","SOLUSD",1733968848090,0.82866325,226.33,226.22,30.0]
["bitfinex","SOLUSD",1733968848428,0.82866325,226.33,226.23,8.38230294]
["bitfinex","SOLUSD",1733968848587,0.82866325,226.33,226.24,8.25681294]
["bitfinex","SOLUSD",1733968848588,8.25681294,226.3,226.24,8.25681294]
["bitfinex","SOLUSD",1733968849713,8.25681294,226.29,226.23,8.38230294]
["bitfinex","SOLUSD",1733968849921,8.25681294,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733968851127,8.25681294,226.29,226.23,8.38230294]
["bitfinex","SOLUSD",1733968851300,12.88307771,226.29,226.23,13.00856771]
["bitfinex","SOLUSD",1733968851704,12.88307771,226.29,226.22,42.88307771]
["bitfinex","SOLUSD",1733968852009,12.88307771,226.28,226.22,30.0]
["bitfinex","SOLUSD",1733968852321,12.88307771,226.29,226.22,42.88307771]
["bitfinex","SOLUSD",1733968853316,12.88307771,226.28,226.22,42.88307771]
["bitfinex","SOLUSD",1733968853513,12.88307771,226.26,226.19,43.46806732]
["bitfinex","SOLUSD",1733968854528,0.8287586,226.31,226.26,30.0]
["bitfinex","SOLUSD",1733968854831,2.71170429,226.37,226.3,12.88307771]
["bitfinex","SOLUSD",1733968854832,0.82874529,226.36,226.3,12.88307771]
["bitfinex","SOLUSD",1733968855004,13.711823,226.36,226.29,42.88307771]
["bitfinex","SOLUSD",1733968855326,12.88307771,226.35,226.29,30.0]
["bitfinex","SOLUSD",1733968857624,12.88307771,226.35,226.28,12.88307771]
["bitfinex","SOLUSD",1733968857945,12.88307771,226.32,226.27,6.4554]
["bitfinex","SOLUSD",1733968858637,12.88307771,226.33,226.27,6.4554]
["bitfinex","SOLUSD",1733968863014,12.88307771,226.32,226.27,6.4554]
["bitfinex","SOLUSD",1733968863339,12.88307771,226.34,226.27,19.33847771]
["bitfinex","SOLUSD",1733968863734,0.82850212,226.33,226.27,19.33847771]
["bitfinex","SOLUSD",1733968864230,0.82850212,226.33,226.28,0.12549]
["bitfinex","SOLUSD",1733968864423,12.88307771,226.35,226.29,42.88307771]
["bitfinex","SOLUSD",1733968864729,12.88307771,226.35,226.29,30.0]
["bitfinex","SOLUSD",1733968866645,12.88307771,226.36,226.29,42.88307771]
["bitfinex","SOLUSD",1733968866818,12.88307771,226.37,226.31,12.88307771]
["bitfinex","SOLUSD",1733968867211,12.88307771,226.39,226.33,12.88307771]
["bitfinex","SOLUSD",1733968867644,12.88307771,226.4,226.33,12.88307771]
["bitfinex","SOLUSD",1733968867851,12.88307771,226.41,226.34,12.88307771]
["bitfinex","SOLUSD",1733968868011,12.88307771,226.43,226.36,42.88307771]
["bitfinex","SOLUSD",1733968872029,12.88307771,226.42,226.36,42.88307771]
["bitfinex","SOLUSD",1733968872520,12.88307771,226.43,226.36,42.88307771]
["bitfinex","SOLUSD",1733968873338,8.23540846,226.43,226.36,38.23540846]
["bitfinex","SOLUSD",1733968875528,8.23540846,226.4,226.36,30.0]
["bitfinex","SOLUSD",1733968875729,8.23540846,226.39,226.36,30.0]
["bitfinex","SOLUSD",1733968876138,8.23540846,226.41,226.36,30.0]
["bitfinex","SOLUSD",1733968877633,20.82817893,226.45,226.36,30.0]
["bitfinex","SOLUSD",1733968877847,8.23540846,226.41,226.36,30.0]
["bitfinex","SOLUSD",1733968881238,8.23540846,226.4,226.36,30.0]
["bitfinex","SOLUSD",1733968881433,8.23540846,226.37,226.32,30.0]
["bitfinex","SOLUSD",1733968882134,8.23540846,226.39,226.32,38.23540846]
["bitfinex","SOLUSD",1733968882338,8.23540846,226.39,226.33,8.23540846]
["bitfinex","SOLUSD",1733968882657,8.23540846,226.39,226.32,38.23540846]
["bitfinex","SOLUSD",1733968882862,8.23540846,226.35,226.3,1.6237]
["bitfinex","SOLUSD",1733968883058,8.23540846,226.34,226.3,1.6237]
["bitfinex","SOLUSD",1733968883246,8.23540846,226.32,226.27,6.4554]
["bitfinex","SOLUSD",1733968883455,8.23540846,226.33,226.27,6.4554]
["bitfinex","SOLUSD",1733968883762,8.23540846,226.35,226.28,8.23540846]
["bitfinex","SOLUSD",1733968884139,8.23540846,226.35,226.27,6.4554]
["bitfinex","SOLUSD",1733968884140,8.23540846,226.37,226.31,8.23540846]
["bitfinex","SOLUSD",1733968885237,8.23540846,226.36,226.31,0.12549]
["bitfinex","SOLUSD",1733968887753,8.23540846,226.38,226.31,8.36089846]
["bitfinex","SOLUSD",1733968889563,0.82841692,226.42,226.32,8.23540846]
["bitfinex","SOLUSD",1733968889755,8.23540846,226.38,226.32,8.23540846]
["bitfinex","SOLUSD",1733968891041,8.23540846,226.41,226.35,8.23540846]
["bitfinex","SOLUSD",1733968891243,0.82828365,226.45,226.37,30.0]
["bitfinex","SOLUSD",1733968891448,8.23540846,226.43,226.37,30.0]
["bitfinex","SOLUSD",1733968892748,8.23540846,226.42,226.37,30.0]
["bitfinex","SOLUSD",1733968892967,9.06355766,226.41,226.35,6.2659]
["bitfinex","SOLUSD",1733968893170,8.23540846,226.4,226.35,6.2659]
["bitfinex","SOLUSD",1733968895164,8.23540846,226.42,226.36,8.36089846]
["bitfinex","SOLUSD",1733968895366,8.23540846,226.43,226.37,30.0]
["bitfinex","SOLUSD",1733968895563,8.23540846,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1733968896159,8.23540846,226.45,226.39,8.23540846]
["bitfinex","SOLUSD",1733968897158,0.515255,226.46,226.4,38.23540846]
["bitfinex","SOLUSD",1733968899267,8.23540846,226.45,226.4,30.0]
["bitfinex","SOLUSD",1733968899477,8.23540846,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1733968899845,0.515255,226.46,226.38,0.12549]
["bitfinex","SOLUSD",1733968899846,0.515255,226.46,226.44,30.0]
["bitfinex","SOLUSD",1733968900051,0.515255,226.46,226.45,8.36089846]
["bitfinex","SOLUSD",1733968901259,0.515255,226.46,226.45,0.12549]
["bitfinex","SOLUSD",1733968903493,0.515255,226.46,226.45,8.61187846]
["bitfinex","SOLUSD",1733968904186,0.515255,226.46,226.45,0.12549]
["bitfinex","SOLUSD",1733968904370,0.515255,226.46,226.45,8.36089846]
["bitfinex","SOLUSD",1733968905072,0.515255,226.46,226.45,0.12549]
["bitfinex","SOLUSD",1733968905468,0.515255,226.46,226.41,30.0]
["bitfinex","SOLUSD",1733968905771,8.75066346,226.46,226.41,30.0]
["bitfinex","SOLUSD",1733968906307,8.23540846,226.44,226.39,1.5255]
["bitfinex","SOLUSD",1733968906459,8.23540846,226.45,226.39,1.5255]
["bitfinex","SOLUSD",1733968907283,8.23540846,226.44,226.39,1.5255]
["bitfinex","SOLUSD",1733968907479,8.23540846,226.43,226.39,1.5255]
["bitfinex","SOLUSD",1733968908379,8.23540846,226.44,226.39,1.5255]
["bitfinex","SOLUSD",1733968908981,8.23540846,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733968909194,8.23540846,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733968910265,8.23540846,226.45,226.38,38.23540846]
["bitfinex","SOLUSD",1733968910266,8.23540846,226.45,226.38,30.0]
["bitfinex","SOLUSD",1733968910471,8.23540846,226.39,226.35,36.0821]
["bitfinex","SOLUSD",1733968911075,8.23540846,226.4,226.35,36.0821]
["bitfinex","SOLUSD",1733968911906,0.515255,226.46,226.36,8.36089846]
["bitfinex","SOLUSD",1733968911907,8.23540846,226.43,226.36,8.36089846]
["bitfinex","SOLUSD",1733968912202,8.23540846,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733968912978,8.23540846,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733968914070,0.515255,226.46,226.4,0.12549]
["bitfinex","SOLUSD",1733968914271,8.23540846,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733968915190,0.515255,226.46,226.36,30.0]
["bitfinex","SOLUSD",1733968915191,8.23540846,226.42,226.36,30.0]
["bitfinex","SOLUSD",1733968915392,8.23540846,226.4,226.36,30.0]
["bitfinex","SOLUSD",1733968915574,8.23540846,226.4,226.35,6.0821]
["bitfinex","SOLUSD",1733968916574,8.23540846,226.41,226.36,30.0]
["bitfinex","SOLUSD",1733968917373,8.23540846,226.42,226.36,30.0]
["bitfinex","SOLUSD",1733968920778,8.23540846,226.44,226.37,8.36089846]
["bitfinex","SOLUSD",1733968921095,8.23540846,226.45,226.39,30.0]
["bitfinex","SOLUSD",1733968921300,0.515255,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733968921975,0.515255,226.46,226.43,0.12549]
["bitfinex","SOLUSD",1733968922389,0.515255,226.46,226.45,38.36089846]
["bitfinex","SOLUSD",1733968925274,0.515255,226.46,226.45,42.98383822]
["bitfinex","SOLUSD",1733968925500,0.515255,226.46,226.45,30.12549]
["bitfinex","SOLUSD",1733968925794,13.37360322,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733968926000,0.515255,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733968926297,0.515255,226.46,226.45,30.0]
["bitfinex","SOLUSD",1733968927300,0.515255,226.46,226.45,30.12549]
["bitfinex","SOLUSD",1733968928193,0.515255,226.46,226.45,30.25098]
["bitfinex","SOLUSD",1733968928400,0.515255,226.46,226.45,43.23481822]
["bitfinex","SOLUSD",1733968928590,0.515255,226.46,226.45,43.81788997]
["bitfinex","SOLUSD",1733968929219,0.515255,226.46,226.45,30.37647]
["bitfinex","SOLUSD",1733968929714,0.515255,226.46,226.45,30.12549]
["bitfinex","SOLUSD",1733968930206,0.515255,226.46,226.45,30.37647]
["bitfinex","SOLUSD",1733968931102,0.515255,226.46,226.45,30.95969954]
["bitfinex","SOLUSD",1733968932098,0.515255,226.46,226.45,43.81804776]
["bitfinex","SOLUSD",1733968935605,13.37360322,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733968935809,12.85834822,226.45,226.42,30.0]
["bitfinex","SOLUSD",1733968936306,12.85834822,226.44,226.39,30.0]
["bitfinex","SOLUSD",1733968936686,12.85834822,226.43,226.39,30.0]
["bitfinex","SOLUSD",1733968937783,12.85834822,226.42,226.39,30.0]
["bitfinex","SOLUSD",1733968938579,0.515255,226.46,226.4,12.85834822]
["bitfinex","SOLUSD",1733968938785,0.515255,226.46,226.43,0.25098]
["bitfinex","SOLUSD",1733968938985,0.515255,226.46,226.42,30.0]
["bitfinex","SOLUSD",1733968938986,0.515255,226.46,226.45,30.25098]
["bitfinex","SOLUSD",1733968939521,0.515255,226.46,226.43,0.12549]
["bitfinex","SOLUSD",1733968939815,0.515255,226.46,226.45,30.12549]
["bitfinex","SOLUSD",1733968940182,0.515255,226.46,226.45,30.25098]
["bitfinex","SOLUSD",1733968940383,0.515255,226.46,226.45,79.11670222]
["bitfinex","SOLUSD",1733968940696,0.82777491,226.59,226.52,30.0]
["bitfinex","SOLUSD",1733968941005,13.68612313,226.59,226.52,42.85834822]
["bitfinex","SOLUSD",1733968941206,12.85834822,226.59,226.53,0.12549]
["bitfinex","SOLUSD",1733968941595,12.85834822,226.57,226.53,0.12549]
["bitfinex","SOLUSD",1733968944831,12.85834822,226.55,226.49,30.0]
["bitfinex","SOLUSD",1733968945132,12.85834822,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733968945296,12.85834822,226.54,226.49,30.0]
["bitfinex","SOLUSD",1733968945627,12.85834822,226.55,226.49,30.0]
["bitfinex","SOLUSD",1733968945809,12.85834822,226.55,226.49,42.85834822]
["bitfinex","SOLUSD",1733968946430,12.85834822,226.55,226.5,0.12549]
["bitfinex","SOLUSD",1733968946596,12.85834822,226.53,226.49,30.0]
["bitfinex","SOLUSD",1733968948831,12.85834822,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733968949332,12.85834822,226.51,226.47,0.12549]
["bitfinex","SOLUSD",1733968950033,12.85834822,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733968950419,12.85834822,226.53,226.47,0.12549]
["bitfinex","SOLUSD",1733968950806,12.85834822,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1733968951226,12.85834822,226.5,226.47,0.12549]
["bitfinex","SOLUSD",1733968951431,12.85834822,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968951734,12.85834822,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1733968951939,12.85834822,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733968952941,12.85834822,226.5,226.44,0.25098]
["bitfinex","SOLUSD",1733968953239,12.85834822,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968953407,12.85834822,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733968954113,12.85834822,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968954728,12.85834822,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733968955554,12.85834822,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968957327,8.23029735,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968957746,8.23029735,226.5,226.44,0.25098]
["bitfinex","SOLUSD",1733968958452,8.23029735,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968963248,8.23029735,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733968965280,8.23029735,226.5,226.46,30.0]
["bitfinex","SOLUSD",1733968967293,8.23029735,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733968969060,8.23029735,226.51,226.5,0.29211401]
["bitfinex","SOLUSD",1733968969562,8.23029735,226.55,226.5,0.29211401]
["bitfinex","SOLUSD",1733968970675,12.6784,226.62,226.53,0.12549]
["bitfinex","SOLUSD",1733968970865,8.23029735,226.58,226.53,0.12549]
["bitfinex","SOLUSD",1733968971267,8.23029735,226.59,226.53,8.35578735]
["bitfinex","SOLUSD",1733968973881,8.23029735,226.58,226.53,0.12549]
["bitfinex","SOLUSD",1733968974966,8.23029735,226.59,226.53,8.35578735]
["bitfinex","SOLUSD",1733968978684,8.23029735,226.6,226.55,30.0]
["bitfinex","SOLUSD",1733968979566,0.82750406,226.65,226.58,30.0]
["bitfinex","SOLUSD",1733968979772,8.23029735,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733968980473,8.23029735,226.61,226.56,0.25098]
["bitfinex","SOLUSD",1733968980989,8.23029735,226.61,226.58,30.0]
["bitfinex","SOLUSD",1733968981687,8.23029735,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733968982192,8.23029735,226.62,226.59,0.12549]
["bitfinex","SOLUSD",1733968982371,8.23029735,226.6,226.55,30.0]
["bitfinex","SOLUSD",1733968982689,8.23029735,226.6,226.56,0.12549]
["bitfinex","SOLUSD",1733968982884,8.23029735,226.62,226.58,30.0]
["bitfinex","SOLUSD",1733968984970,0.515255,226.69,226.58,30.0]
["bitfinex","SOLUSD",1733968984971,8.23029735,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733968985494,8.23029735,226.63,226.59,0.12549]
["bitfinex","SOLUSD",1733968985988,8.23029735,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733968987088,0.515255,226.69,226.61,38.23029735]
["bitfinex","SOLUSD",1733968987266,8.74555235,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733968987682,8.23029735,226.68,226.64,30.0]
["bitfinex","SOLUSD",1733968987985,0.515255,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733968987986,8.74555235,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733968988169,0.515255,226.69,226.65,0.12549]
["bitfinex","SOLUSD",1733968988680,0.515255,226.69,226.67,30.0]
["bitfinex","SOLUSD",1733968996470,0.515255,226.69,226.68,8.60676735]
["bitfinex","SOLUSD",1733968996668,0.515255,226.69,226.68,9.18839406]
["bitfinex","SOLUSD",1733968998062,6.24555235,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733968998469,8.23029735,226.74,226.68,38.35578735]
["bitfinex","SOLUSD",1733968998700,8.23029735,226.74,226.68,30.0]
["bitfinex","SOLUSD",1733969001372,8.23029735,226.73,226.68,30.0]
["bitfinex","SOLUSD",1733969002476,8.23029735,226.72,226.68,30.0]
["bitfinex","SOLUSD",1733969003877,8.23029735,226.73,226.68,30.0]
["bitfinex","SOLUSD",1733969004383,8.23029735,226.71,226.66,0.29211401]
["bitfinex","SOLUSD",1733969004874,0.82709769,226.75,226.66,0.29211401]
["bitfinex","SOLUSD",1733969005276,8.23029735,226.72,226.67,30.0]
["bitfinex","SOLUSD",1733969005700,11.0248,226.76,226.67,38.81196821]
["bitfinex","SOLUSD",1733969005701,8.23029735,226.73,226.67,38.81196821]
["bitfinex","SOLUSD",1733969006104,8.23029735,226.74,226.68,8.23029735]
["bitfinex","SOLUSD",1733969006899,1.551,226.78,226.68,8.81188534]
["bitfinex","SOLUSD",1733969007076,8.23029735,226.76,226.7,38.23029735]
["bitfinex","SOLUSD",1733969009780,8.23029735,226.75,226.7,30.0]
["bitfinex","SOLUSD",1733969011296,8.23029735,226.73,226.67,36.0574]
["bitfinex","SOLUSD",1733969011804,8.23029735,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733969011995,8.23029735,226.75,226.7,30.0]
["bitfinex","SOLUSD",1733969012382,8.23029735,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733969014386,8.23029735,226.73,226.67,36.0574]
["bitfinex","SOLUSD",1733969014586,8.23029735,226.71,226.67,30.0]
["bitfinex","SOLUSD",1733969014805,8.23029735,226.69,226.66,0.29211401]
["bitfinex","SOLUSD",1733969015109,8.23029735,226.69,226.64,30.0]
["bitfinex","SOLUSD",1733969016906,9.05747026,226.68,226.62,6.0574]
["bitfinex","SOLUSD",1733969017303,8.23029735,226.66,226.62,6.0574]
["bitfinex","SOLUSD",1733969017610,8.23029735,226.66,226.61,31.6327]
["bitfinex","SOLUSD",1733969018610,8.23029735,226.67,226.61,39.86299735]
["bitfinex","SOLUSD",1733969018813,8.23029735,226.68,226.62,8.23029735]
["bitfinex","SOLUSD",1733969019597,0.82726664,226.72,226.62,8.23029735]
["bitfinex","SOLUSD",1733969019917,8.23029735,226.69,226.62,8.23029735]
["bitfinex","SOLUSD",1733969020917,0.82726664,226.72,226.64,38.23029735]
["bitfinex","SOLUSD",1733969021215,8.23029735,226.71,226.65,8.23029735]
["bitfinex","SOLUSD",1733969021917,8.23029735,226.71,226.64,30.0]
["bitfinex","SOLUSD",1733969021918,8.23029735,226.73,226.66,8.23029735]
["bitfinex","SOLUSD",1733969022122,8.23029735,226.72,226.66,8.23029735]
["bitfinex","SOLUSD",1733969023418,8.23029735,226.74,226.68,8.23029735]
["bitfinex","SOLUSD",1733969023915,8.23029735,226.75,226.69,8.23029735]
["bitfinex","SOLUSD",1733969024305,8.23029735,226.73,226.67,30.0]
["bitfinex","SOLUSD",1733969027906,8.23029735,226.72,226.67,30.0]
["bitfinex","SOLUSD",1733969028719,0.82705202,226.77,226.73,0.29211401]
["bitfinex","SOLUSD",1733969029030,8.16053912,226.76,226.73,0.29211401]
["bitfinex","SOLUSD",1733969029916,0.82691064,226.8,226.73,0.29211401]
["bitfinex","SOLUSD",1733969030127,8.23029735,226.76,226.73,0.29211401]
["bitfinex","SOLUSD",1733969030443,0.82691064,226.8,226.73,0.29211401]
["bitfinex","SOLUSD",1733969030636,6.23029735,226.77,226.73,0.29211401]
["bitfinex","SOLUSD",1733969031012,8.23029735,226.77,226.73,0.29211401]
["bitfinex","SOLUSD",1733969031521,0.82691064,226.8,226.73,0.29211401]
["bitfinex","SOLUSD",1733969031706,8.23029735,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733969032835,8.23029735,226.81,226.77,30.0]
["bitfinex","SOLUSD",1733969033004,8.23029735,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733969033209,11.0204,226.86,226.74,30.0]
["bitfinex","SOLUSD",1733969033210,8.23029735,226.78,226.74,30.0]
["bitfinex","SOLUSD",1733969034526,8.23029735,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733969036411,8.23029735,226.78,226.73,6.73491401]
["bitfinex","SOLUSD",1733969036711,8.23029735,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969040920,0.82704712,226.77,226.73,0.29211401]
["bitfinex","SOLUSD",1733969041138,8.23029735,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969043836,23.776884,226.76,226.73,0.29211401]
["bitfinex","SOLUSD",1733969044039,8.23029735,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969044463,32.00718135,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969049559,11.85251796,226.75,226.73,0.29211401]
["bitfinex","SOLUSD",1733969049762,8.23029735,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969051950,9.0574349,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969052156,32.8343189,226.74,226.73,0.29211401]
["bitfinex","SOLUSD",1733969053872,0.82716191,226.79,226.73,0.29211401]
["bitfinex","SOLUSD",1733969054093,8.23029735,226.75,226.73,0.29211401]
["bitfinex","SOLUSD",1733969054551,0.82716191,226.79,226.73,0.29211401]
["bitfinex","SOLUSD",1733969054753,8.23029735,226.77,226.73,0.29211401]
["bitfinex","SOLUSD",1733969055521,0.82716191,226.79,226.73,0.29211401]
["bitfinex","SOLUSD",1733969055772,8.23029735,226.78,226.73,0.29211401]
["bitfinex","SOLUSD",1733969056353,9.05719886,226.79,226.73,0.29211401]
["bitfinex","SOLUSD",1733969056545,8.23029735,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733969061290,8.23029735,226.81,226.74,38.23029735]
["bitfinex","SOLUSD",1733969061684,8.21029735,226.81,226.74,38.23029735]
["bitfinex","SOLUSD",1733969062972,8.21029735,226.81,226.74,30.0]
["bitfinex","SOLUSD",1733969063806,0.8268444,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1733969063996,8.23029735,226.83,226.78,30.0]
["bitfinex","SOLUSD",1733969064497,8.23029735,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969065585,0.82673608,226.87,226.78,30.0]
["bitfinex","SOLUSD",1733969065764,8.23029735,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969066503,0.82673608,226.87,226.78,30.0]
["bitfinex","SOLUSD",1733969066714,8.23029735,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969067900,0.82673608,226.87,226.78,30.0]
["bitfinex","SOLUSD",1733969068066,8.23029735,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969068271,20.0,226.89,226.81,30.0]
["bitfinex","SOLUSD",1733969068480,0.82652875,226.91,226.81,30.0]
["bitfinex","SOLUSD",1733969068903,8.23029735,226.87,226.81,30.0]
["bitfinex","SOLUSD",1733969070570,0.82652875,226.91,226.85,30.0]
["bitfinex","SOLUSD",1733969070704,11.532555,226.92,226.85,30.0]
["bitfinex","SOLUSD",1733969070913,8.23029735,226.88,226.85,30.0]
["bitfinex","SOLUSD",1733969071579,8.23029735,226.88,226.82,30.0]
["bitfinex","SOLUSD",1733969071808,8.23029735,226.87,226.82,30.0]
["bitfinex","SOLUSD",1733969072676,8.23029735,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1733969073280,0.82639551,226.91,226.83,0.25098]
["bitfinex","SOLUSD",1733969073507,8.23029735,226.89,226.83,0.25098]
["bitfinex","SOLUSD",1733969073882,11.532555,226.92,226.85,30.0]
["bitfinex","SOLUSD",1733969074083,8.23029735,226.89,226.85,30.0]
["bitfinex","SOLUSD",1733969074314,8.23029735,226.89,226.88,0.29211401]
["bitfinex","SOLUSD",1733969075543,1.34162463,226.92,226.88,0.29211401]
["bitfinex","SOLUSD",1733969075734,8.23029735,226.89,226.88,0.29211401]
["bitfinex","SOLUSD",1733969076315,8.23029735,226.9,226.88,0.29211401]
["bitfinex","SOLUSD",1733969077418,8.23029735,226.89,226.88,0.29211401]
["bitfinex","SOLUSD",1733969079627,0.515255,226.92,226.88,0.29211401]
["bitfinex","SOLUSD",1733969079826,8.23029735,226.89,226.88,0.29211401]
["bitfinex","SOLUSD",1733969080354,8.23029735,226.91,226.88,0.29211401]
["bitfinex","SOLUSD",1733969080650,0.515255,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969080854,8.74555235,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969081444,0.515255,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969081659,8.23029735,226.91,226.89,30.0]
["bitfinex","SOLUSD",1733969083022,8.74555235,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969084634,8.74555235,226.92,226.88,0.29211401]
["bitfinex","SOLUSD",1733969084635,8.23029735,226.91,226.88,0.29211401]
["bitfinex","SOLUSD",1733969084835,8.23029735,226.9,226.88,0.29211401]
["bitfinex","SOLUSD",1733969085761,8.23029735,226.89,226.88,0.29211401]
["bitfinex","SOLUSD",1733969088232,8.23029735,226.89,226.88,1.401e-05]
["bitfinex","SOLUSD",1733969088432,9.05697188,226.89,226.88,1.401e-05]
["bitfinex","SOLUSD",1733969089455,11.019,226.88,226.79,6.4189]
["bitfinex","SOLUSD",1733969089639,8.23029735,226.81,226.79,6.4189]
["bitfinex","SOLUSD",1733969089852,0.82667385,226.87,226.79,6.4189]
["bitfinex","SOLUSD",1733969090040,8.23029735,226.82,226.79,6.4189]
["bitfinex","SOLUSD",1733969090234,0.82667385,226.87,226.79,6.4189]
["bitfinex","SOLUSD",1733969090441,8.23029735,226.8,226.77,1.6645]
["bitfinex","SOLUSD",1733969091957,8.23029735,226.81,226.77,1.6645]
["bitfinex","SOLUSD",1733969092433,8.23029735,226.82,226.77,1.6645]
["bitfinex","SOLUSD",1733969096435,8.23029735,226.81,226.77,1.6645]
["bitfinex","SOLUSD",1733969098169,8.23029735,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969098349,8.23029735,226.83,226.77,1.6645]
["bitfinex","SOLUSD",1733969098857,8.23029735,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969100856,8.23029735,226.84,226.77,9.89479735]
["bitfinex","SOLUSD",1733969101060,8.23029735,226.84,226.78,8.23029735]
["bitfinex","SOLUSD",1733969101465,8.23029735,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969101771,9.05698334,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969102241,8.23029735,226.84,226.78,38.23029735]
["bitfinex","SOLUSD",1733969102439,8.23029735,226.85,226.79,8.23029735]
["bitfinex","SOLUSD",1733969102669,9.05691442,226.85,226.79,8.23029735]
["bitfinex","SOLUSD",1733969103175,8.23029735,226.84,226.78,38.23029735]
["bitfinex","SOLUSD",1733969104570,8.23029735,226.85,226.79,8.60676735]
["bitfinex","SOLUSD",1733969105375,8.23029735,226.84,226.79,0.37647]
["bitfinex","SOLUSD",1733969105555,8.23029735,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969105965,8.23029735,226.84,226.78,38.23029735]
["bitfinex","SOLUSD",1733969106343,8.23029735,226.85,226.79,8.23029735]
["bitfinex","SOLUSD",1733969106745,8.23029735,226.84,226.78,38.23029735]
["bitfinex","SOLUSD",1733969107839,8.23029735,226.84,226.77,1.6645]
["bitfinex","SOLUSD",1733969108039,0.82665014,226.83,226.77,1.6645]
["bitfinex","SOLUSD",1733969108345,9.05694749,226.83,226.77,1.6645]
["bitfinex","SOLUSD",1733969108552,9.05694749,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969108773,0.82665014,226.83,226.77,9.89479735]
["bitfinex","SOLUSD",1733969109543,8.23029735,226.8,226.77,1.6645]
["bitfinex","SOLUSD",1733969109744,8.23029735,226.79,226.74,6.5567]
["bitfinex","SOLUSD",1733969110451,0.82683539,226.82,226.74,6.5567]
["bitfinex","SOLUSD",1733969110759,8.23029735,226.8,226.74,14.78699735]
["bitfinex","SOLUSD",1733969111247,8.23029735,226.81,226.75,8.23029735]
["bitfinex","SOLUSD",1733969111447,0.82680331,226.8,226.75,8.23029735]
["bitfinex","SOLUSD",1733969111869,9.05710066,226.8,226.73,8.23029735]
["bitfinex","SOLUSD",1733969112063,8.23029735,226.78,226.71,8.23029735]
["bitfinex","SOLUSD",1733969112268,0.82695108,226.77,226.7,1.6063]
["bitfinex","SOLUSD",1733969112477,8.23029735,226.76,226.7,9.83659735]
["bitfinex","SOLUSD",1733969112657,11.0234,226.79,226.71,8.23029735]
["bitfinex","SOLUSD",1733969112658,8.23029735,226.77,226.71,8.23029735]
["bitfinex","SOLUSD",1733969112861,0.82697826,226.76,226.71,8.23029735]
["bitfinex","SOLUSD",1733969113562,8.23029735,226.79,226.73,8.23029735]
["bitfinex","SOLUSD",1733969113768,0.82687494,226.78,226.73,8.23029735]
["bitfinex","SOLUSD",1733969114069,9.05717229,226.78,226.71,8.23029735]
["bitfinex","SOLUSD",1733969114784,0.82687494,226.78,226.71,8.23029735]
["bitfinex","SOLUSD",1733969114992,20.0,226.8,226.72,8.23029735]
["bitfinex","SOLUSD",1733969115158,8.23029735,226.78,226.72,8.23029735]
["bitfinex","SOLUSD",1733969115355,8.23029735,226.78,226.71,8.23029735]
["bitfinex","SOLUSD",1733969116392,8.23029735,226.78,226.72,8.23029735]
["bitfinex","SOLUSD",1733969117799,8.23029735,226.8,226.73,38.23029735]
["bitfinex","SOLUSD",1733969118419,8.23029735,226.8,226.74,8.23029735]
["bitfinex","SOLUSD",1733969118569,8.23029735,226.81,226.75,8.23029735]
["bitfinex","SOLUSD",1733969118773,8.23029735,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733969119163,8.23029735,226.82,226.76,30.0]
["bitfinex","SOLUSD",1733969119409,8.23029735,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733969121514,8.23029735,226.82,226.76,38.23029735]
["bitfinex","SOLUSD",1733969123512,8.23029735,226.82,226.76,30.0]
["bitfinex","SOLUSD",1733969124604,8.23029735,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733969125589,8.23029735,226.77,226.71,8.23029735]
["bitfinex","SOLUSD",1733969125893,9.0571906,226.76,226.7,30.0]
["bitfinex","SOLUSD",1733969126213,8.23029735,226.74,226.7,30.0]
["bitfinex","SOLUSD",1733969127204,8.23029735,226.74,226.68,8.23029735]
["bitfinex","SOLUSD",1733969127407,9.05731729,226.73,226.67,30.0]
["bitfinex","SOLUSD",1733969127611,9.05731729,226.73,226.66,1.6063]
["bitfinex","SOLUSD",1733969127815,8.23029735,226.71,226.65,8.23029735]
["bitfinex","SOLUSD",1733969128322,8.23029735,226.72,226.66,8.23029735]
["bitfinex","SOLUSD",1733969128503,8.23029735,226.73,226.66,8.23029735]
["bitfinex","SOLUSD",1733969128824,8.23029735,226.73,226.67,8.23029735]
["bitfinex","SOLUSD",1733969131429,0.82713274,226.77,226.68,30.0]
["bitfinex","SOLUSD",1733969131609,20.82698155,226.78,226.71,30.0]
["bitfinex","SOLUSD",1733969131815,8.23029735,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733969132209,20.82698155,226.78,226.71,30.0]
["bitfinex","SOLUSD",1733969132210,8.23029735,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733969133108,20.0,226.78,226.71,30.0]
["bitfinex","SOLUSD",1733969133318,8.23029735,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733969133912,8.23029735,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733969135339,2.45612138,226.8,226.65,0.58141608]
["bitfinex","SOLUSD",1733969135340,8.23029735,226.72,226.65,30.58141608]
["bitfinex","SOLUSD",1733969135541,8.23029735,226.73,226.66,8.48127735]
["bitfinex","SOLUSD",1733969136206,8.23029735,226.73,226.66,8.23029735]
["bitfinex","SOLUSD",1733969137032,8.23029735,226.73,226.67,8.23029735]
["bitfinex","SOLUSD",1733969137728,20.0,226.78,226.69,38.23029735]
["bitfinex","SOLUSD",1733969137927,8.23029735,226.75,226.69,38.23029735]
["bitfinex","SOLUSD",1733969140220,8.23029735,226.75,226.69,30.0]
["bitfinex","SOLUSD",1733969140543,20.0,226.78,226.66,0.95802678]
["bitfinex","SOLUSD",1733969140544,8.23029735,226.72,226.66,30.12549]
["bitfinex","SOLUSD",1733969141804,8.23029735,226.74,226.68,8.23029735]
["bitfinex","SOLUSD",1733969142844,8.23029735,226.74,226.67,8.23029735]
["bitfinex","SOLUSD",1733969143642,0.8270392,226.75,226.66,30.70721592]
["bitfinex","SOLUSD",1733969143643,0.82704156,226.77,226.69,38.23029735]
["bitfinex","SOLUSD",1733969143843,20.0,226.78,226.7,8.81177285]
["bitfinex","SOLUSD",1733969144014,8.23029735,226.77,226.7,8.81177285]
["bitfinex","SOLUSD",1733969144846,20.0,226.78,226.7,0.5814755]
["bitfinex","SOLUSD",1733969144847,8.23029735,226.76,226.7,0.5814755]
["bitfinex","SOLUSD",1733969145429,8.23029735,226.77,226.7,8.81177285]
["bitfinex","SOLUSD",1733969145622,8.23029735,226.77,226.7,8.23029735]
["bitfinex","SOLUSD",1733969146030,8.23029735,226.76,226.69,38.81169942]
["bitfinex","SOLUSD",1733969146324,8.23029735,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733969148031,8.07590829,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733969148518,9.05720145,226.77,226.7,8.48127735]
["bitfinex","SOLUSD",1733969148717,8.23029735,226.77,226.7,8.48127735]
["bitfinex","SOLUSD",1733969150650,8.23029735,226.75,226.69,30.0]
["bitfinex","SOLUSD",1733969150823,8.23029735,226.76,226.69,38.23029735]
["bitfinex","SOLUSD",1733969151149,8.23029735,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1733969152532,8.23029735,226.76,226.72,30.0]
["bitfinex","SOLUSD",1733969152737,8.23029735,226.78,226.72,30.0]
["bitfinex","SOLUSD",1733969153344,11.84813003,226.84,226.73,9.06257638]
["bitfinex","SOLUSD",1733969153660,8.23029735,226.81,226.74,8.23029735]
["bitfinex","SOLUSD",1733969153863,1.5667,226.85,226.77,0.25098]
["bitfinex","SOLUSD",1733969154051,8.23029735,226.84,226.77,9.06217007]
["bitfinex","SOLUSD",1733969158345,8.23029735,226.83,226.77,0.83187272]
["bitfinex","SOLUSD",1733969158652,8.23029735,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1733969158861,8.23029735,226.82,226.77,0.25098]
["bitfinex","SOLUSD",1733969160336,9.0569683,226.81,226.73,36.1765]
["bitfinex","SOLUSD",1733969160641,8.23029735,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1733969161367,8.23029735,226.77,226.73,30.0]
["bitfinex","SOLUSD",1733969162648,8.23029735,226.75,226.73,30.0]
["bitfinex","SOLUSD",1733969163249,0.8269151,226.81,226.7,38.23029735]
["bitfinex","SOLUSD",1733969163456,8.23029735,226.75,226.7,30.0]
["bitfinex","SOLUSD",1733969164649,8.23029735,226.71,226.68,1.5688]
["bitfinex","SOLUSD",1733969164867,8.23029735,226.71,226.67,30.0]
["bitfinex","SOLUSD",1733969165360,8.23029735,226.68,226.57,6.91483905]
["bitfinex","SOLUSD",1733969165558,8.23029735,226.68,226.56,43.81052954]
["bitfinex","SOLUSD",1733969165559,8.23029735,226.6,226.56,30.0]
["bitfinex","SOLUSD",1733969166674,20.8274541,226.67,226.52,39.79909735]
["bitfinex","SOLUSD",1733969166877,20.8274541,226.67,226.55,30.0]
["bitfinex","SOLUSD",1733969167082,8.23029735,226.61,226.55,30.0]
["bitfinex","SOLUSD",1733969167260,8.23029735,226.56,226.52,1.5688]
["bitfinex","SOLUSD",1733969167650,8.23029735,226.54,226.52,1.5688]
["bitfinex","SOLUSD",1733969167885,32.9211894,226.6,226.5,30.0]
["bitfinex","SOLUSD",1733969167886,8.23029735,226.53,226.5,30.0]
["bitfinex","SOLUSD",1733969168377,8.23029735,226.52,226.5,30.0]
["bitfinex","SOLUSD",1733969169051,8.23029735,226.54,226.5,30.0]
["bitfinex","SOLUSD",1733969169265,0.82774103,226.59,226.5,30.0]
["bitfinex","SOLUSD",1733969169477,8.23029735,226.57,226.5,38.23029735]
["bitfinex","SOLUSD",1733969170259,8.23029735,226.55,226.5,30.0]
["bitfinex","SOLUSD",1733969171659,8.23029735,226.56,226.5,30.0]
["bitfinex","SOLUSD",1733969174074,8.23029735,226.56,226.44,6.68294482]
["bitfinex","SOLUSD",1733969174075,8.23029735,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969174581,8.23029735,226.58,226.51,38.23029735]
["bitfinex","SOLUSD",1733969175154,8.23029735,226.58,226.52,0.25098]
["bitfinex","SOLUSD",1733969175460,8.23029735,226.62,226.55,38.23029735]
["bitfinex","SOLUSD",1733969180884,2.4508407,226.66,226.56,8.60676735]
["bitfinex","SOLUSD",1733969181059,8.23029735,226.65,226.58,38.23029735]
["bitfinex","SOLUSD",1733969181749,8.23029735,226.65,226.59,8.23029735]
["bitfinex","SOLUSD",1733969183288,8.23029735,226.65,226.58,38.23029735]
["bitfinex","SOLUSD",1733969183477,8.23029735,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733969184183,8.23029735,226.67,226.61,30.0]
["bitfinex","SOLUSD",1733969184486,8.23029735,226.68,226.61,38.23029735]
["bitfinex","SOLUSD",1733969184656,8.23029735,226.67,226.61,30.0]
["bitfinex","SOLUSD",1733969185879,8.23029735,226.66,226.61,30.0]
["bitfinex","SOLUSD",1733969186766,8.23029735,226.63,226.56,8.23029735]
["bitfinex","SOLUSD",1733969186981,8.23029735,226.62,226.56,0.25098]
["bitfinex","SOLUSD",1733969187302,8.23029735,226.62,226.55,38.23029735]
["bitfinex","SOLUSD",1733969188689,0.82740969,226.69,226.58,8.23029735]
["bitfinex","SOLUSD",1733969188986,8.23029735,226.65,226.61,30.0]
["bitfinex","SOLUSD",1733969189758,8.23029735,226.63,226.57,30.0]
["bitfinex","SOLUSD",1733969190267,8.23029735,226.61,226.56,0.25098]
["bitfinex","SOLUSD",1733969190957,8.23029735,226.62,226.56,0.25098]
["bitfinex","SOLUSD",1733969191155,8.23029735,226.62,226.57,30.0]
["bitfinex","SOLUSD",1733969192390,0.82746982,226.68,226.58,8.48127735]
["bitfinex","SOLUSD",1733969192596,8.23029735,226.67,226.6,38.23029735]
["bitfinex","SOLUSD",1733969193077,8.23029735,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733969193566,8.23029735,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733969194157,8.23029735,226.67,226.6,38.23029735]
["bitfinex","SOLUSD",1733969194986,8.23029735,226.66,226.6,30.0]
["bitfinex","SOLUSD",1733969196290,8.23029735,226.65,226.6,30.0]
["bitfinex","SOLUSD",1733969196674,9.05759749,226.64,226.58,0.25098]
["bitfinex","SOLUSD",1733969197180,9.05759749,226.64,226.55,8.23029735]
["bitfinex","SOLUSD",1733969197181,8.23029735,226.62,226.55,8.23029735]
["bitfinex","SOLUSD",1733969197994,8.23029735,226.61,226.54,30.0]
["bitfinex","SOLUSD",1733969198215,8.23029735,226.59,226.53,7.8414]
["bitfinex","SOLUSD",1733969198687,9.05785544,226.58,226.51,38.23029735]
["bitfinex","SOLUSD",1733969198894,8.23029735,226.57,226.51,38.23029735]
["bitfinex","SOLUSD",1733969199061,0.82755809,226.58,226.51,38.23029735]
["bitfinex","SOLUSD",1733969199062,8.23029735,226.58,226.51,38.23029735]
["bitfinex","SOLUSD",1733969199262,8.23029735,226.59,226.52,8.23029735]
["bitfinex","SOLUSD",1733969200586,8.23029735,226.59,226.53,8.23029735]
["bitfinex","SOLUSD",1733969200786,8.23029735,226.59,226.52,8.48127735]
["bitfinex","SOLUSD",1733969202673,9.05786701,226.58,226.51,38.23029735]
["bitfinex","SOLUSD",1733969203378,8.23029735,226.55,226.49,0.25098]
["bitfinex","SOLUSD",1733969203597,8.23029735,226.54,226.49,0.25098]
["bitfinex","SOLUSD",1733969203780,8.23029735,226.53,226.48,30.0]
["bitfinex","SOLUSD",1733969204299,32.9211894,226.6,226.48,30.0]
["bitfinex","SOLUSD",1733969204300,8.23029735,226.54,226.48,30.0]
["bitfinex","SOLUSD",1733969204509,8.23029735,226.55,226.48,38.23029735]
["bitfinex","SOLUSD",1733969204669,8.23029735,226.52,226.47,0.58312011]
["bitfinex","SOLUSD",1733969204872,8.23029735,226.52,226.44,8.23029735]
["bitfinex","SOLUSD",1733969205072,8.23029735,226.52,226.44,5.73029735]
["bitfinex","SOLUSD",1733969205273,9.05812845,226.51,226.44,5.73029735]
["bitfinex","SOLUSD",1733969205740,8.23029735,226.51,226.44,5.73029735]
["bitfinex","SOLUSD",1733969208498,8.23029735,226.53,226.47,30.0]
["bitfinex","SOLUSD",1733969208874,8.23029735,226.52,226.49,0.07081643]
["bitfinex","SOLUSD",1733969209998,8.23029735,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969210715,0.82776198,226.55,226.49,0.07081643]
["bitfinex","SOLUSD",1733969210716,8.23029735,226.53,226.49,0.07081643]
["bitfinex","SOLUSD",1733969211816,0.82776198,226.55,226.49,0.07081643]
["bitfinex","SOLUSD",1733969211982,8.23029735,226.56,226.49,8.30111378]
["bitfinex","SOLUSD",1733969212679,0.82768156,226.62,226.49,8.30111378]
["bitfinex","SOLUSD",1733969212680,8.23029735,226.55,226.49,0.07081643]
["bitfinex","SOLUSD",1733969213102,8.23029735,226.54,226.49,0.07081643]
["bitfinex","SOLUSD",1733969216216,8.23029735,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969216913,0.82784575,226.57,226.49,8.30111378]
["bitfinex","SOLUSD",1733969217114,8.23029735,226.56,226.49,8.30111378]
["bitfinex","SOLUSD",1733969217303,9.05801951,226.55,226.49,0.07081643]
["bitfinex","SOLUSD",1733969217812,0.82772216,226.55,226.49,0.07081643]
["bitfinex","SOLUSD",1733969218025,8.23029735,226.53,226.49,0.07081643]
["bitfinex","SOLUSD",1733969220310,8.23029735,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969220622,9.0581116,226.5,226.49,0.07081643]
["bitfinex","SOLUSD",1733969223916,0.82781425,226.5,226.49,0.07081643]
["bitfinex","SOLUSD",1733969224099,8.23029735,226.5,226.49,0.07081643]
["bitfinex","SOLUSD",1733969224295,65.7564732,226.5,226.49,0.07081643]
["bitfinex","SOLUSD",1733969224514,0.8282017,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969224705,0.82787029,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969225327,8.23029735,226.54,226.49,0.07081643]
["bitfinex","SOLUSD",1733969225835,0.82776934,226.53,226.49,0.07081643]
["bitfinex","SOLUSD",1733969227111,8.23029735,226.54,226.49,0.07081643]
["bitfinex","SOLUSD",1733969227319,0.82779075,226.53,226.49,0.07081643]
["bitfinex","SOLUSD",1733969227520,9.0580881,226.53,226.49,0.07081643]
["bitfinex","SOLUSD",1733969228742,8.23029735,226.52,226.49,0.07081643]
["bitfinex","SOLUSD",1733969229600,0.8277934,226.51,226.49,0.07081643]
["bitfinex","SOLUSD",1733969229830,0.82789139,226.58,226.49,0.07081643]
["bitfinex","SOLUSD",1733969230140,11.0332,226.59,226.52,38.23029735]
["bitfinex","SOLUSD",1733969230141,0.82777699,226.59,226.52,38.23029735]
["bitfinex","SOLUSD",1733969230308,0.82777699,226.6,226.53,8.23029735]
["bitfinex","SOLUSD",1733969230748,8.23029735,226.58,226.52,30.0]
["bitfinex","SOLUSD",1733969230931,8.23029735,226.59,226.52,38.23029735]
["bitfinex","SOLUSD",1733969231444,0.82758743,226.62,226.53,8.23029735]
["bitfinex","SOLUSD",1733969231622,8.23029735,226.6,226.53,8.23029735]
["bitfinex","SOLUSD",1733969231820,8.23029735,226.59,226.52,30.0]
["bitfinex","SOLUSD",1733969232137,8.23029735,226.58,226.52,30.0]
["bitfinex","SOLUSD",1733969233212,12.85054078,226.58,226.52,30.0]
["bitfinex","SOLUSD",1733969233912,0.82757604,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733969234246,13.67811682,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733969234609,0.82757604,226.57,226.52,30.0]
["bitfinex","SOLUSD",1733969235222,11.0315,226.63,226.52,42.85054078]
["bitfinex","SOLUSD",1733969235223,12.85054078,226.59,226.52,42.85054078]
["bitfinex","SOLUSD",1733969235928,12.85054078,226.6,226.53,12.85054078]
["bitfinex","SOLUSD",1733969236210,37.0567,226.69,226.53,12.85054078]
["bitfinex","SOLUSD",1733969236211,0.82752703,226.66,226.59,12.85054078]
["bitfinex","SOLUSD",1733969236410,12.85054078,226.66,226.59,12.85054078]
["bitfinex","SOLUSD",1733969236718,12.85054078,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733969237439,12.85054078,226.61,226.56,6.2271]
["bitfinex","SOLUSD",1733969237737,12.85054078,226.62,226.56,6.2271]
["bitfinex","SOLUSD",1733969239942,12.85054078,226.59,226.56,6.2271]
["bitfinex","SOLUSD",1733969240320,12.85054078,226.6,226.56,6.2271]
["bitfinex","SOLUSD",1733969240513,12.85054078,226.61,226.56,6.2271]
["bitfinex","SOLUSD",1733969241034,12.85054078,226.6,226.56,6.2271]
["bitfinex","SOLUSD",1733969241625,12.85054078,226.59,226.56,6.2271]
["bitfinex","SOLUSD",1733969242037,12.85054078,226.6,226.56,6.2271]
["bitfinex","SOLUSD",1733969244019,12.85054078,226.59,226.56,6.2271]
["bitfinex","SOLUSD",1733969244346,12.85054078,226.6,226.56,6.2271]
["bitfinex","SOLUSD",1733969245941,12.85054078,226.59,226.56,6.2271]
["bitfinex","SOLUSD",1733969246416,34.806584,226.66,226.54,1.6318]
["bitfinex","SOLUSD",1733969246417,12.85054078,226.57,226.54,1.6318]
["bitfinex","SOLUSD",1733969246757,12.85054078,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733969246917,12.85054078,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969247752,12.85054078,226.58,226.51,42.85054078]
["bitfinex","SOLUSD",1733969250567,13.67813491,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969250746,12.85054078,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969251466,12.85054078,226.55,226.5,6.3054]
["bitfinex","SOLUSD",1733969251654,12.85054078,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969251967,12.85054078,226.58,226.51,30.0]
["bitfinex","SOLUSD",1733969252943,12.85054078,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733969253247,8.22301906,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733969253446,8.22301906,226.61,226.54,38.22301906]
["bitfinex","SOLUSD",1733969254650,8.22301906,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733969255465,8.22301906,226.6,226.54,30.0]
["bitfinex","SOLUSD",1733969257267,8.22301906,226.6,226.55,0.25098]
["bitfinex","SOLUSD",1733969257472,8.22301906,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733969258450,8.22301906,226.6,226.55,0.25098]
["bitfinex","SOLUSD",1733969258776,8.22301906,226.57,226.52,0.25098]
["bitfinex","SOLUSD",1733969258946,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969260077,8.22301906,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969261166,8.22301906,226.62,226.55,0.25098]
["bitfinex","SOLUSD",1733969261877,8.22301906,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733969263491,8.22301906,226.6,226.55,0.25098]
["bitfinex","SOLUSD",1733969264683,9.05050303,226.59,226.52,0.12549]
["bitfinex","SOLUSD",1733969264889,8.22301906,226.58,226.52,0.37647]
["bitfinex","SOLUSD",1733969265268,8.22301906,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969265682,8.22301906,226.58,226.54,30.0]
["bitfinex","SOLUSD",1733969265891,8.22301906,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733969267767,8.22301906,226.6,226.54,30.0]
["bitfinex","SOLUSD",1733969270566,8.22301906,226.61,226.54,38.22301906]
["bitfinex","SOLUSD",1733969272102,8.22301906,226.62,226.55,0.25098]
["bitfinex","SOLUSD",1733969272688,8.22301906,226.61,226.55,0.25098]
["bitfinex","SOLUSD",1733969278709,8.22301906,226.6,226.54,30.0]
["bitfinex","SOLUSD",1733969278919,8.22301906,226.58,226.52,0.37647]
["bitfinex","SOLUSD",1733969279409,8.22301906,226.59,226.52,0.37647]
["bitfinex","SOLUSD",1733969280293,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969280498,9.05069841,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733969281980,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969283198,0.82767288,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733969283393,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969285783,0.82767636,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733969286416,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969286584,8.22301906,226.58,226.51,30.0]
["bitfinex","SOLUSD",1733969287097,0.82763803,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969289695,9.05068047,226.6,226.52,8.22301906]
["bitfinex","SOLUSD",1733969290012,9.05068047,226.6,226.51,30.0]
["bitfinex","SOLUSD",1733969290013,8.22301906,226.59,226.51,30.0]
["bitfinex","SOLUSD",1733969290318,8.22301906,226.59,226.51,38.22301906]
["bitfinex","SOLUSD",1733969291797,8.22301906,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969292320,8.22301906,226.59,226.51,38.22301906]
["bitfinex","SOLUSD",1733969294394,0.82756189,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969298895,8.22301906,226.59,226.51,38.22301906]
["bitfinex","SOLUSD",1733969299218,0.82760204,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969299429,8.22301906,226.59,226.51,38.22301906]
["bitfinex","SOLUSD",1733969299719,0.82760113,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969300419,8.22301906,226.59,226.51,38.22301906]
["bitfinex","SOLUSD",1733969302389,0.82759773,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969302790,0.82760467,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969303726,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969303931,8.22301906,226.53,226.47,31.6493]
["bitfinex","SOLUSD",1733969304440,8.22301906,226.51,226.47,31.6493]
["bitfinex","SOLUSD",1733969304795,9.05081008,226.52,226.47,31.6493]
["bitfinex","SOLUSD",1733969306093,9.05081008,226.52,226.45,6.1128]
["bitfinex","SOLUSD",1733969306094,8.22301906,226.5,226.45,6.1128]
["bitfinex","SOLUSD",1733969306401,8.22301906,226.5,226.42,30.0]
["bitfinex","SOLUSD",1733969306402,8.22301906,226.48,226.42,30.0]
["bitfinex","SOLUSD",1733969306612,11.0361,226.53,226.42,30.0]
["bitfinex","SOLUSD",1733969306613,8.22301906,226.47,226.42,30.0]
["bitfinex","SOLUSD",1733969307718,0.82798149,226.52,226.4,6.1128]
["bitfinex","SOLUSD",1733969307719,8.22301906,226.45,226.4,6.1128]
["bitfinex","SOLUSD",1733969307908,9.05114618,226.44,226.4,6.1128]
["bitfinex","SOLUSD",1733969308113,8.22301906,226.43,226.36,49.98546489]
["bitfinex","SOLUSD",1733969308830,8.22301906,226.42,226.36,30.0]
["bitfinex","SOLUSD",1733969309020,8.22301906,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969309200,0.82810814,226.48,226.39,38.22301906]
["bitfinex","SOLUSD",1733969309401,8.22301906,226.46,226.39,38.22301906]
["bitfinex","SOLUSD",1733969310006,0.82810814,226.48,226.39,30.0]
["bitfinex","SOLUSD",1733969310199,8.22301906,226.46,226.39,30.0]
["bitfinex","SOLUSD",1733969310528,0.82805937,226.45,226.39,30.0]
["bitfinex","SOLUSD",1733969310912,8.22301906,226.46,226.39,30.0]
["bitfinex","SOLUSD",1733969311410,0.82808582,226.5,226.39,30.0]
["bitfinex","SOLUSD",1733969311615,8.22301906,226.46,226.39,30.0]
["bitfinex","SOLUSD",1733969312536,0.82808582,226.5,226.39,30.0]
["bitfinex","SOLUSD",1733969312720,8.22301906,226.46,226.39,30.0]
["bitfinex","SOLUSD",1733969314226,9.05109454,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969314923,8.22301906,226.49,226.42,38.22301906]
["bitfinex","SOLUSD",1733969315740,8.22301906,226.49,226.42,30.0]
["bitfinex","SOLUSD",1733969315939,9.05097231,226.48,226.42,30.0]
["bitfinex","SOLUSD",1733969316614,8.22301906,226.48,226.42,30.0]
["bitfinex","SOLUSD",1733969317426,8.22301906,226.48,226.42,38.22301906]
["bitfinex","SOLUSD",1733969317838,8.22301906,226.49,226.42,38.22301906]
["bitfinex","SOLUSD",1733969319907,0.82797033,226.52,226.43,8.22301906]
["bitfinex","SOLUSD",1733969320110,0.82797033,226.52,226.42,30.0]
["bitfinex","SOLUSD",1733969320111,8.22301906,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733969320307,8.22301906,226.5,226.44,8.22301906]
["bitfinex","SOLUSD",1733969320508,23.776884,226.55,226.42,38.22301906]
["bitfinex","SOLUSD",1733969320509,9.05088844,226.49,226.42,38.22301906]
["bitfinex","SOLUSD",1733969320748,9.05088844,226.49,226.42,30.0]
["bitfinex","SOLUSD",1733969320914,9.05088844,226.49,226.42,38.22301906]
["bitfinex","SOLUSD",1733969321441,0.82786938,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969321760,8.22301906,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969322814,0.82793344,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969323017,9.0509525,226.49,226.42,38.22301906]
["bitfinex","SOLUSD",1733969323439,9.0509525,226.49,226.42,30.0]
["bitfinex","SOLUSD",1733969323440,0.82793344,226.49,226.42,30.0]
["bitfinex","SOLUSD",1733969323610,8.22301906,226.48,226.42,30.0]
["bitfinex","SOLUSD",1733969326917,15.0,226.57,226.46,30.0]
["bitfinex","SOLUSD",1733969326918,0.82798567,226.54,226.46,30.0]
["bitfinex","SOLUSD",1733969327120,8.22301906,226.53,226.46,38.22301906]
["bitfinex","SOLUSD",1733969327310,0.82785403,226.52,226.46,30.0]
["bitfinex","SOLUSD",1733969331240,8.22301906,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733969331952,8.22301906,226.52,226.46,30.0]
["bitfinex","SOLUSD",1733969332242,0.82786254,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733969332750,8.22301906,226.52,226.46,30.0]
["bitfinex","SOLUSD",1733969334450,0.82785889,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733969334621,0.82785889,226.51,226.45,8.22301906]
["bitfinex","SOLUSD",1733969336638,8.22301906,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969338051,0.8278585,226.51,226.45,8.22301906]
["bitfinex","SOLUSD",1733969338352,8.22301906,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969338755,0.82785417,226.51,226.45,8.22301906]
["bitfinex","SOLUSD",1733969339338,8.22301906,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969339551,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969339739,0.82783952,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969340929,9.05085858,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969342558,0.82783952,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969343130,20.0,226.57,226.49,8.22301906]
["bitfinex","SOLUSD",1733969343451,9.05075586,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969343953,8.22301906,226.54,226.44,30.70882204]
["bitfinex","SOLUSD",1733969344145,9.05086476,226.53,226.45,8.22301906]
["bitfinex","SOLUSD",1733969344461,8.22301906,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969344759,0.82795443,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969345460,0.82793064,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969347352,0.82793064,226.49,226.41,31.5192]
["bitfinex","SOLUSD",1733969347353,8.22301906,226.48,226.41,39.74221906]
["bitfinex","SOLUSD",1733969349556,0.82799437,226.53,226.38,38.22301906]
["bitfinex","SOLUSD",1733969349557,8.22301906,226.45,226.38,38.22301906]
["bitfinex","SOLUSD",1733969350770,0.82798502,226.47,226.38,38.22301906]
["bitfinex","SOLUSD",1733969351074,8.22301906,226.45,226.38,38.22301906]
["bitfinex","SOLUSD",1733969351437,9.05112177,226.44,226.38,30.0]
["bitfinex","SOLUSD",1733969352349,9.05112177,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969353577,8.22301906,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969353878,8.22301906,226.4,226.33,9.78901906]
["bitfinex","SOLUSD",1733969354065,8.22301906,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969354257,8.22301906,226.38,226.32,38.22301906]
["bitfinex","SOLUSD",1733969354768,8.22301906,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733969354974,8.22301906,226.35,226.29,36.0669]
["bitfinex","SOLUSD",1733969355180,8.22301906,226.35,226.29,44.28991906]
["bitfinex","SOLUSD",1733969355488,8.22301906,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733969356267,8.22301906,226.35,226.29,36.0669]
["bitfinex","SOLUSD",1733969356578,8.22301906,226.36,226.29,38.22301906]
["bitfinex","SOLUSD",1733969356785,9.05144878,226.35,226.29,30.0]
["bitfinex","SOLUSD",1733969357648,0.82846556,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969357847,8.22301906,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969358043,8.22301906,226.37,226.3,8.34850906]
["bitfinex","SOLUSD",1733969358973,8.15220263,226.37,226.3,8.34850906]
["bitfinex","SOLUSD",1733969360550,8.15220263,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969360959,8.22301906,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969361250,0.82838187,226.4,226.32,30.0]
["bitfinex","SOLUSD",1733969361459,0.82838187,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969361661,9.05140093,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969365382,8.22301906,226.39,226.32,30.0]
["bitfinex","SOLUSD",1733969365569,9.05136287,226.38,226.32,30.0]
["bitfinex","SOLUSD",1733969367557,8.22301906,226.38,226.32,30.0]
["bitfinex","SOLUSD",1733969367756,2.43724198,226.42,226.26,30.0]
["bitfinex","SOLUSD",1733969367757,8.22301906,226.34,226.26,30.0]
["bitfinex","SOLUSD",1733969367989,8.22301906,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969368203,0.8284988,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969368857,0.8284988,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969368858,9.05151786,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969369483,9.05151786,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969369484,0.8284988,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969371591,8.22301906,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969371773,0.82851299,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969374591,0.828526,226.39,226.29,8.22301906]
["bitfinex","SOLUSD",1733969374793,8.22301906,226.37,226.3,8.22301906]
["bitfinex","SOLUSD",1733969374971,0.82844785,226.36,226.3,8.22301906]
["bitfinex","SOLUSD",1733969376294,8.22301906,226.31,226.26,30.0]
["bitfinex","SOLUSD",1733969376523,8.22301906,226.27,226.2,30.0]
["bitfinex","SOLUSD",1733969376666,9.05174028,226.26,226.2,30.0]
["bitfinex","SOLUSD",1733969376869,9.05174028,226.26,226.19,8.22301906]
["bitfinex","SOLUSD",1733969377078,8.22301906,226.25,226.18,8.22301906]
["bitfinex","SOLUSD",1733969377270,0.82885114,226.24,226.17,8.22301906]
["bitfinex","SOLUSD",1733969377703,9.0518702,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1733969377991,9.0518702,226.24,226.17,8.22301906]
["bitfinex","SOLUSD",1733969379083,0.82885114,226.24,226.18,8.22301906]
["bitfinex","SOLUSD",1733969380483,9.05188062,226.28,226.21,8.22301906]
["bitfinex","SOLUSD",1733969381079,8.22301906,226.27,226.2,8.34850906]
["bitfinex","SOLUSD",1733969382878,8.22301906,226.28,226.21,8.22301906]
["bitfinex","SOLUSD",1733969383894,0.82873399,226.27,226.21,8.22301906]
["bitfinex","SOLUSD",1733969385594,8.22301906,226.28,226.21,8.22301906]
["bitfinex","SOLUSD",1733969385789,0.82874825,226.31,226.22,38.34850906]
["bitfinex","SOLUSD",1733969385980,9.05176731,226.31,226.24,8.22301906]
["bitfinex","SOLUSD",1733969386385,0.82874825,226.31,226.25,8.22301906]
["bitfinex","SOLUSD",1733969386583,0.82863594,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969389608,9.82301906,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969389807,8.22301906,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969390015,8.22301906,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969390303,9.05158895,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969390500,8.22301906,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969390803,0.82854238,226.32,226.26,38.22301906]
["bitfinex","SOLUSD",1733969392510,0.82854238,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969393178,8.22301906,226.31,226.25,8.22301906]
["bitfinex","SOLUSD",1733969393379,0.82864023,226.3,226.25,8.22301906]
["bitfinex","SOLUSD",1733969393690,8.22301906,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969395281,9.05153425,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969398009,8.22301906,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969401213,8.22301906,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969401395,9.05152716,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969401883,8.22301906,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969403100,9.05155652,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1733969403296,8.22301906,226.31,226.23,30.0]
["bitfinex","SOLUSD",1733969403495,9.05166629,226.3,226.23,38.22301906]
["bitfinex","SOLUSD",1733969403713,9.05166629,226.3,226.23,30.0]
["bitfinex","SOLUSD",1733969403893,9.05166629,226.3,226.23,38.22301906]
["bitfinex","SOLUSD",1733969404092,0.82864723,226.3,226.24,8.22301906]
["bitfinex","SOLUSD",1733969404613,8.22301906,226.32,226.25,8.34850906]
["bitfinex","SOLUSD",1733969405032,9.05166668,226.33,226.26,8.22301906]
["bitfinex","SOLUSD",1733969405394,8.22301906,226.32,226.25,8.22301906]
["bitfinex","SOLUSD",1733969405599,9.05159595,226.31,226.23,38.22301906]
["bitfinex","SOLUSD",1733969406912,9.05159595,226.31,226.24,8.22301906]
["bitfinex","SOLUSD",1733969407633,8.22301906,226.3,226.23,38.22301906]
["bitfinex","SOLUSD",1733969407928,9.05170712,226.29,226.22,8.22301906]
["bitfinex","SOLUSD",1733969408136,8.22301906,226.25,226.18,8.22301906]
["bitfinex","SOLUSD",1733969408293,0.82885301,226.24,226.18,8.22301906]
["bitfinex","SOLUSD",1733969408804,8.22301906,226.25,226.18,8.22301906]
["bitfinex","SOLUSD",1733969409218,0.82883884,226.24,226.19,8.22301906]
["bitfinex","SOLUSD",1733969409402,0.82884915,226.24,226.19,8.22301906]
["bitfinex","SOLUSD",1733969409600,8.22301906,226.25,226.19,8.22301906]
["bitfinex","SOLUSD",1733969410102,8.22301906,226.26,226.19,8.22301906]
["bitfinex","SOLUSD",1733969410430,0.82883873,226.25,226.19,8.22301906]
["bitfinex","SOLUSD",1733969410933,8.22301906,226.24,226.18,8.22301906]
["bitfinex","SOLUSD",1733969411224,0.82890826,226.23,226.18,8.22301906]
["bitfinex","SOLUSD",1733969412249,8.22301906,226.25,226.19,8.22301906]
["bitfinex","SOLUSD",1733969412550,0.82886895,226.24,226.19,8.22301906]
["bitfinex","SOLUSD",1733969413450,0.82883851,226.26,226.21,8.22301906]
["bitfinex","SOLUSD",1733969413624,8.22301906,226.28,226.21,8.22301906]
["bitfinex","SOLUSD",1733969413828,0.82872926,226.27,226.21,8.22301906]
["bitfinex","SOLUSD",1733969414819,9.05174832,226.27,226.21,8.22301906]
["bitfinex","SOLUSD",1733969415849,8.22301906,226.29,226.22,8.22301906]
["bitfinex","SOLUSD",1733969416018,0.82871665,226.28,226.23,8.22301906]
["bitfinex","SOLUSD",1733969416418,2.49001735,226.3,226.24,8.22301906]
["bitfinex","SOLUSD",1733969416916,2.49001735,226.3,226.26,8.22301906]
["bitfinex","SOLUSD",1733969416917,1.6613,226.3,226.26,8.22301906]
["bitfinex","SOLUSD",1733969419430,2.48986527,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969419753,8.22301906,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969419940,0.82852883,226.33,226.28,8.22301906]
["bitfinex","SOLUSD",1733969420545,9.05154377,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969422144,8.22301906,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969423067,8.22301906,226.32,226.26,38.22301906]
["bitfinex","SOLUSD",1733969423359,8.22301906,226.33,226.26,38.22301906]
["bitfinex","SOLUSD",1733969423571,9.05154377,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969423926,1.6613,226.35,226.3,8.22301906]
["bitfinex","SOLUSD",1733969424164,1.6613,226.35,226.31,8.22301906]
["bitfinex","SOLUSD",1733969424369,1.6613,226.35,226.32,8.22301906]
["bitfinex","SOLUSD",1733969424531,0.82837412,226.39,226.32,8.22301906]
["bitfinex","SOLUSD",1733969424736,8.22301906,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969424938,0.82830681,226.39,226.33,8.22301906]
["bitfinex","SOLUSD",1733969427068,9.05132831,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969427439,8.85808923,226.42,226.35,8.22301906]
["bitfinex","SOLUSD",1733969427765,8.22301906,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969428635,1.5337,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969430539,9.75671906,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969430761,9.75671906,226.42,226.35,30.0]
["bitfinex","SOLUSD",1733969430940,8.22301906,226.41,226.35,38.22301906]
["bitfinex","SOLUSD",1733969431335,1.5337,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969431536,9.75671906,226.42,226.35,38.22301906]
["bitfinex","SOLUSD",1733969431761,8.22301906,226.42,226.35,38.22301906]
["bitfinex","SOLUSD",1733969431934,8.22301906,226.41,226.35,38.22301906]
["bitfinex","SOLUSD",1733969432333,8.22301906,226.4,226.33,8.34850906]
["bitfinex","SOLUSD",1733969432766,8.22301906,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733969432968,8.22301906,226.4,226.33,8.34850906]
["bitfinex","SOLUSD",1733969433363,9.05128784,226.39,226.32,38.22301906]
["bitfinex","SOLUSD",1733969435347,8.22301906,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969435544,8.22301906,226.36,226.3,8.22301906]
["bitfinex","SOLUSD",1733969436566,8.22301906,226.36,226.3,0.12549]
["bitfinex","SOLUSD",1733969437148,8.22301906,226.36,226.29,44.32301906]
["bitfinex","SOLUSD",1733969437149,9.05141926,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969437463,8.22301906,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969438166,8.22301906,226.34,226.28,38.22301906]
["bitfinex","SOLUSD",1733969438369,8.22301906,226.36,226.29,8.22301906]
["bitfinex","SOLUSD",1733969438863,1.5685,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969439047,1.5685,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969440848,1.5685,226.37,226.32,38.22301906]
["bitfinex","SOLUSD",1733969441267,1.5685,226.37,226.32,30.0]
["bitfinex","SOLUSD",1733969443759,1.5685,226.37,226.32,38.22301906]
["bitfinex","SOLUSD",1733969444786,1.5685,226.37,226.35,8.22301906]
["bitfinex","SOLUSD",1733969444957,8.22301906,226.42,226.35,8.22301906]
["bitfinex","SOLUSD",1733969445874,8.22301906,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969449071,9.05121716,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969450882,8.22301906,226.39,226.3,0.12549]
["bitfinex","SOLUSD",1733969451065,9.05138322,226.38,226.29,30.0]
["bitfinex","SOLUSD",1733969451271,8.22301906,226.37,226.3,8.22301906]
["bitfinex","SOLUSD",1733969451493,0.8284099,226.36,226.3,8.22301906]
["bitfinex","SOLUSD",1733969451695,8.22301906,226.34,226.26,30.0]
["bitfinex","SOLUSD",1733969451992,9.05156436,226.33,226.26,8.22301906]
["bitfinex","SOLUSD",1733969453785,9.05156436,226.33,226.25,8.22301906]
["bitfinex","SOLUSD",1733969453989,8.22301906,226.32,226.25,8.22301906]
["bitfinex","SOLUSD",1733969454187,9.05163931,226.31,226.25,8.22301906]
["bitfinex","SOLUSD",1733969454369,8.22301906,226.32,226.25,38.22301906]
["bitfinex","SOLUSD",1733969454564,0.82856405,226.31,226.25,8.22301906]
["bitfinex","SOLUSD",1733969454776,0.82856405,226.31,226.26,8.22301906]
["bitfinex","SOLUSD",1733969455090,1.6365,226.34,226.26,8.22301906]
["bitfinex","SOLUSD",1733969455091,8.22301906,226.33,226.26,8.22301906]
["bitfinex","SOLUSD",1733969455388,0.82855894,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969456007,9.051578,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969457398,9.051578,226.32,226.25,38.22301906]
["bitfinex","SOLUSD",1733969457689,9.051578,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969458270,8.22301906,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969459371,0.82855334,226.32,226.27,8.22301906]
["bitfinex","SOLUSD",1733969459576,8.22301906,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969459775,9.05156288,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969460182,0.82854382,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969460585,9.05156288,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969462901,9.05156288,226.33,226.25,30.0]
["bitfinex","SOLUSD",1733969462902,9.05156288,226.33,226.26,8.22301906]
["bitfinex","SOLUSD",1733969464000,0.82854382,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969464209,1.6365,226.34,226.3,8.22301906]
["bitfinex","SOLUSD",1733969464379,1.6365,226.34,226.31,8.22301906]
["bitfinex","SOLUSD",1733969466006,1.6365,226.34,226.29,8.22301906]
["bitfinex","SOLUSD",1733969470005,1.6365,226.34,226.3,8.22301906]
["bitfinex","SOLUSD",1733969470312,2.48231845,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969470596,1.6539,226.4,226.36,8.22301906]
["bitfinex","SOLUSD",1733969475694,1.6539,226.4,226.37,8.22301906]
["bitfinex","SOLUSD",1733969475889,8.22301906,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969476095,8.22301906,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969476283,9.0511819,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969477413,8.22301906,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969481196,8.22301906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969482202,0.82826214,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969482394,8.22301906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969482814,0.82825957,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969483119,8.22301906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969483295,0.82826323,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969483488,8.22301906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969484705,8.22301906,226.41,226.31,30.0]
["bitfinex","SOLUSD",1733969484891,8.22301906,226.38,226.31,38.22301906]
["bitfinex","SOLUSD",1733969485294,8.22301906,226.36,226.28,30.0]
["bitfinex","SOLUSD",1733969485496,8.22301906,226.33,226.26,9.88931906]
["bitfinex","SOLUSD",1733969485896,8.22301906,226.33,226.26,8.22301906]
["bitfinex","SOLUSD",1733969487395,8.22301906,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969487600,8.22301906,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969488023,2.48044119,226.36,226.26,0.12549]
["bitfinex","SOLUSD",1733969488024,8.22301906,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969488803,0.82847208,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969489310,9.05150194,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969490028,0.82848288,226.35,226.29,8.22301906]
["bitfinex","SOLUSD",1733969490412,9.05150194,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969493005,9.05150194,226.35,226.29,8.22301906]
["bitfinex","SOLUSD",1733969495426,9.05150194,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969496743,0.82848288,226.35,226.29,8.22301906]
["bitfinex","SOLUSD",1733969498309,1.6519,226.36,226.32,8.22301906]
["bitfinex","SOLUSD",1733969498637,8.22301906,226.39,226.32,8.22301906]
["bitfinex","SOLUSD",1733969498839,0.82832785,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969499142,9.05134691,226.4,226.33,8.22301906]
["bitfinex","SOLUSD",1733969500204,1.5064,226.41,226.36,8.22301906]
["bitfinex","SOLUSD",1733969500638,1.5064,226.41,226.32,30.58422548]
["bitfinex","SOLUSD",1733969500639,1.5064,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969500838,9.05125804,226.4,226.32,30.0]
["bitfinex","SOLUSD",1733969501048,8.22301906,226.39,226.32,8.22301906]
["bitfinex","SOLUSD",1733969501208,0.82835465,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969501706,9.05137371,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969503030,8.22301906,226.37,226.29,30.0]
["bitfinex","SOLUSD",1733969503234,9.05141812,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969503543,8.22301906,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969505329,8.22301906,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969506638,8.22301906,226.38,226.29,30.0]
["bitfinex","SOLUSD",1733969506841,0.82835621,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969508538,8.22301906,226.38,226.31,8.22301906]
["bitfinex","SOLUSD",1733969508839,0.82837056,226.37,226.31,8.22301906]
["bitfinex","SOLUSD",1733969509081,0.82837056,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969509375,8.22301906,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969510342,0.82836914,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969512136,8.22301906,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969512460,0.82837215,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969513337,8.22301906,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969513950,0.82837124,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969514335,8.22301906,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969514536,0.82837253,226.37,226.32,8.22301906]
["bitfinex","SOLUSD",1733969515573,0.82837337,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969518059,1.5064,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969518361,1.5064,226.41,226.36,8.22301906]
["bitfinex","SOLUSD",1733969522055,1.5064,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969522256,10.55763665,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969522757,10.55763665,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969523158,9.72941906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969525068,1.5064,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969526670,1.5064,226.41,226.33,0.12549]
["bitfinex","SOLUSD",1733969526837,10.55762956,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969529453,10.55762956,226.41,226.33,0.12549]
["bitfinex","SOLUSD",1733969529454,8.22301906,226.4,226.33,8.34850906]
["bitfinex","SOLUSD",1733969530855,9.72941906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969531257,1.5064,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969532050,9.72941906,226.41,226.33,0.12549]
["bitfinex","SOLUSD",1733969532259,9.72941906,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969535077,1.5064,226.41,226.34,8.22301906]
["bitfinex","SOLUSD",1733969536675,1.73379477,226.51,226.46,30.0]
["bitfinex","SOLUSD",1733969536855,1.6193,226.54,226.46,30.0]
["bitfinex","SOLUSD",1733969536856,2.44703457,226.54,226.46,30.0]
["bitfinex","SOLUSD",1733969537174,2.44703457,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969537345,8.22301906,226.53,226.46,30.0]
["bitfinex","SOLUSD",1733969537547,8.22301906,226.51,226.43,30.0]
["bitfinex","SOLUSD",1733969537753,9.05095897,226.5,226.43,38.22301906]
["bitfinex","SOLUSD",1733969537951,9.05095897,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969538183,9.05095897,226.5,226.4,30.0]
["bitfinex","SOLUSD",1733969538480,9.05095897,226.5,226.42,8.22301906]
["bitfinex","SOLUSD",1733969538978,9.05095897,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969542258,0.82793991,226.5,226.44,8.22301906]
["bitfinex","SOLUSD",1733969542790,8.22301906,226.49,226.37,30.0]
["bitfinex","SOLUSD",1733969543082,8.22301906,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969543257,0.82813051,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969545090,0.82813051,226.44,226.34,30.0]
["bitfinex","SOLUSD",1733969545091,8.22301906,226.43,226.34,30.0]
["bitfinex","SOLUSD",1733969545392,0.82824987,226.42,226.34,30.0]
["bitfinex","SOLUSD",1733969545694,0.82824987,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969545983,8.22301906,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969546183,2.3338419,226.46,226.34,30.58412277]
["bitfinex","SOLUSD",1733969546184,2.3338419,226.46,226.4,8.22301906]
["bitfinex","SOLUSD",1733969546987,8.22301906,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969547159,0.82819028,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969552956,0.82816396,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969554071,9.05118302,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969554860,8.22301906,226.43,226.34,30.0]
["bitfinex","SOLUSD",1733969555063,0.82822209,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969555964,0.82822209,226.42,226.34,30.0]
["bitfinex","SOLUSD",1733969556171,0.82822209,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969556894,0.82822209,226.42,226.35,8.22301906]
["bitfinex","SOLUSD",1733969557391,0.82822209,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969560294,0.82822209,226.42,226.37,8.22301906]
["bitfinex","SOLUSD",1733969560606,9.05121887,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969561495,8.22301906,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969562302,0.82815281,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969562519,9.05117376,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969563508,8.22301906,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969563801,0.82813889,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969563986,1.5056,226.46,226.4,8.22301906]
["bitfinex","SOLUSD",1733969565095,1.5056,226.46,226.39,8.22301906]
["bitfinex","SOLUSD",1733969565302,0.82805138,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969568191,9.05107044,226.45,226.35,30.0]
["bitfinex","SOLUSD",1733969568398,8.22301906,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969568634,0.82822262,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969570005,0.82820238,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969570421,0.82820238,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969570924,2.33375163,226.46,226.41,8.22301906]
["bitfinex","SOLUSD",1733969571118,1.5056,226.46,226.41,8.22301906]
["bitfinex","SOLUSD",1733969573328,1.5056,226.46,226.38,30.0]
["bitfinex","SOLUSD",1733969573329,1.5056,226.46,226.42,8.22301906]
["bitfinex","SOLUSD",1733969576941,6.5509,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969577258,0.82795044,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969577747,9.0509695,226.49,226.39,0.58369904]
["bitfinex","SOLUSD",1733969577951,9.0509695,226.49,226.42,8.22301906]
["bitfinex","SOLUSD",1733969580650,0.82795044,226.49,226.43,8.22301906]
["bitfinex","SOLUSD",1733969581259,1.5449,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969581769,1.5449,226.52,226.47,8.22301906]
["bitfinex","SOLUSD",1733969583353,1.5449,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969584865,1.5449,226.52,226.47,8.22301906]
["bitfinex","SOLUSD",1733969585548,9.05081232,226.57,226.5,8.22301906]
["bitfinex","SOLUSD",1733969586135,8.22301906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969586330,0.8277342,226.55,226.49,8.22301906]
["bitfinex","SOLUSD",1733969590430,8.22301906,226.53,226.44,30.0]
["bitfinex","SOLUSD",1733969590635,11.0346,226.56,226.44,30.0]
["bitfinex","SOLUSD",1733969590636,9.05089358,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969591233,9.05089358,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969591439,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969591736,9.05086867,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969592144,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969592339,0.82780193,226.53,226.47,8.22301906]
["bitfinex","SOLUSD",1733969593564,9.05082099,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969595160,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969595458,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969596560,0.82778233,226.53,226.47,8.22301906]
["bitfinex","SOLUSD",1733969597951,0.82778233,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969598152,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969598448,4.2229675,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969598449,2.37269996,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969598657,8.22301906,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969598853,8.22301906,226.58,226.47,0.70872889]
["bitfinex","SOLUSD",1733969598854,9.05063317,226.57,226.5,8.22301906]
["bitfinex","SOLUSD",1733969599050,0.82761411,226.57,226.47,30.0]
["bitfinex","SOLUSD",1733969600161,8.22301906,226.56,226.47,30.0]
["bitfinex","SOLUSD",1733969600461,0.82774341,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969601047,0.82774341,226.55,226.49,8.22301906]
["bitfinex","SOLUSD",1733969601442,0.82774341,226.55,226.47,30.0]
["bitfinex","SOLUSD",1733969601443,9.05074274,226.57,226.5,8.22301906]
["bitfinex","SOLUSD",1733969602457,9.05074274,226.57,226.49,8.22301906]
["bitfinex","SOLUSD",1733969602853,8.22301906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969603052,0.82774452,226.55,226.49,8.22301906]
["bitfinex","SOLUSD",1733969603948,11.0336,226.58,226.5,8.22301906]
["bitfinex","SOLUSD",1733969604151,9.76791906,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969604351,1.5449,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969607963,1.5449,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969608160,9.76791906,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969608955,0.827602,226.58,226.52,8.22301906]
["bitfinex","SOLUSD",1733969609356,9.76791906,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969609881,1.5449,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969610780,11.0316,226.62,226.54,30.0]
["bitfinex","SOLUSD",1733969610967,0.8274881,226.61,226.54,38.22301906]
["bitfinex","SOLUSD",1733969611197,9.05050716,226.61,226.54,8.22301906]
["bitfinex","SOLUSD",1733969611365,8.22301906,226.6,226.53,8.22301906]
["bitfinex","SOLUSD",1733969611556,0.8276017,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969613967,0.8276017,226.59,226.53,7.22301906]
["bitfinex","SOLUSD",1733969614370,8.22301906,226.6,226.53,7.22301906]
["bitfinex","SOLUSD",1733969615687,0.82756005,226.59,226.53,7.22301906]
["bitfinex","SOLUSD",1733969616094,0.82757824,226.6,226.54,8.22301906]
["bitfinex","SOLUSD",1733969616269,8.22301906,226.61,226.54,38.22301906]
["bitfinex","SOLUSD",1733969616474,11.0316,226.62,226.52,0.58277507]
["bitfinex","SOLUSD",1733969616475,9.05050065,226.6,226.52,0.58277507]
["bitfinex","SOLUSD",1733969616679,8.22301906,226.58,226.51,30.0]
["bitfinex","SOLUSD",1733969616874,8.22301906,226.58,226.51,38.22301906]
["bitfinex","SOLUSD",1733969617280,8.22301906,226.56,226.48,30.0]
["bitfinex","SOLUSD",1733969617470,8.22301906,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969618665,8.22301906,226.51,226.44,8.22301906]
["bitfinex","SOLUSD",1733969619063,8.22301906,226.51,226.45,30.0]
["bitfinex","SOLUSD",1733969619278,8.22301906,226.52,226.45,38.22301906]
["bitfinex","SOLUSD",1733969619592,8.22301906,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969619774,0.82782552,226.53,226.49,8.22301906]
["bitfinex","SOLUSD",1733969620090,12.5427,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969620091,1.5079,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969620290,9.73091906,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969624109,0.82770222,226.55,226.48,30.0]
["bitfinex","SOLUSD",1733969624406,9.05072128,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969624988,9.05072128,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969625664,9.05072128,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969625870,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969626070,9.0508144,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969627313,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969627981,0.8277851,226.53,226.48,8.22301906]
["bitfinex","SOLUSD",1733969628376,0.8277851,226.53,226.47,8.22301906]
["bitfinex","SOLUSD",1733969630165,9.05082219,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969631169,0.82780313,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969631368,8.22301906,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969631569,0.82777772,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969632503,9.05079467,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969632869,2.33567638,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969633103,1.5079,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969633498,8.22301906,226.55,226.48,30.0]
["bitfinex","SOLUSD",1733969633743,8.22301906,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969634217,10.5585811,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969634805,9.73091906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969635166,8.22301906,226.55,226.48,30.0]
["bitfinex","SOLUSD",1733969635395,8.22301906,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969635775,9.73091906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969635976,1.5079,226.56,226.5,8.22301906]
["bitfinex","SOLUSD",1733969639317,1.5079,226.56,226.51,30.0]
["bitfinex","SOLUSD",1733969640521,8.22301906,226.55,226.48,30.0]
["bitfinex","SOLUSD",1733969640720,9.73091906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969642893,8.22301906,226.55,226.45,30.0]
["bitfinex","SOLUSD",1733969643112,8.22301906,226.53,226.45,30.0]
["bitfinex","SOLUSD",1733969643315,0.82781934,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969643525,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969643821,0.82782164,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969643994,9.0508407,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969645324,9.0508407,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969646904,0.82782164,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969649002,0.82782247,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969650319,9.05085163,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969651330,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969651517,9.05083633,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969652430,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969652605,0.82786159,226.52,226.46,8.22301906]
["bitfinex","SOLUSD",1733969652803,8.22301906,226.48,226.39,30.0]
["bitfinex","SOLUSD",1733969653140,8.22301906,226.48,226.41,8.22301906]
["bitfinex","SOLUSD",1733969653141,0.82801138,226.47,226.41,8.22301906]
["bitfinex","SOLUSD",1733969654706,9.05103044,226.47,226.39,30.0]
["bitfinex","SOLUSD",1733969655012,9.05103044,226.47,226.4,8.22301906]
["bitfinex","SOLUSD",1733969655607,9.05103044,226.47,226.39,30.0]
["bitfinex","SOLUSD",1733969655823,9.05103044,226.47,226.4,8.22301906]
["bitfinex","SOLUSD",1733969656902,8.22301906,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969657098,0.82819632,226.42,226.37,8.22301906]
["bitfinex","SOLUSD",1733969657333,9.05121678,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969658516,8.22301906,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969658721,0.82819033,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969659026,9.05120939,226.43,226.36,38.22301906]
["bitfinex","SOLUSD",1733969659426,0.82819033,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969661524,0.82819033,226.43,226.38,8.22301906]
["bitfinex","SOLUSD",1733969661735,0.82816085,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969662618,9.05117991,226.44,226.37,8.22301906]
["bitfinex","SOLUSD",1733969664113,0.82816085,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969664413,0.82816296,226.43,226.38,8.22301906]
["bitfinex","SOLUSD",1733969665119,0.82815937,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969667246,0.82815937,226.44,226.39,8.22301906]
["bitfinex","SOLUSD",1733969667425,9.05116866,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969670616,8.22301906,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969673434,0.8281496,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969673435,9.05116866,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969680025,8.22301906,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969681043,9.05108464,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969681631,8.22301906,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969682524,9.05108734,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969684945,8.22301906,226.43,226.36,30.0]
["bitfinex","SOLUSD",1733969685135,8.22301906,226.44,226.36,30.0]
["bitfinex","SOLUSD",1733969685337,8.22301906,226.44,226.38,8.22301906]
["bitfinex","SOLUSD",1733969685534,9.05114126,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969685840,9.05114126,226.43,226.36,38.22301906]
["bitfinex","SOLUSD",1733969687859,9.05114126,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969688040,8.22301906,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969688246,0.82824472,226.41,226.35,8.22301906]
["bitfinex","SOLUSD",1733969689339,9.05126378,226.41,226.33,30.0]
["bitfinex","SOLUSD",1733969689541,8.22301906,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969689738,0.82830721,226.39,226.34,8.22301906]
["bitfinex","SOLUSD",1733969689940,9.05132462,226.39,226.33,8.22301906]
["bitfinex","SOLUSD",1733969690136,9.05132462,226.39,226.3,30.58401568]
["bitfinex","SOLUSD",1733969690459,9.05132462,226.39,226.32,8.22301906]
["bitfinex","SOLUSD",1733969690841,8.22301906,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969691048,9.05138486,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969691234,8.22301906,226.39,226.32,8.22301906]
["bitfinex","SOLUSD",1733969691438,0.82834542,226.38,226.32,8.22301906]
["bitfinex","SOLUSD",1733969692054,0.82834542,226.38,226.3,30.5843298]
["bitfinex","SOLUSD",1733969692269,0.82834542,226.38,226.33,8.22301906]
["bitfinex","SOLUSD",1733969692775,8.22301906,226.39,226.33,8.22301906]
["bitfinex","SOLUSD",1733969694039,2.45554808,226.42,226.27,30.0]
["bitfinex","SOLUSD",1733969694040,8.22301906,226.37,226.27,30.0]
["bitfinex","SOLUSD",1733969694248,8.22301906,226.35,226.28,8.22301906]
["bitfinex","SOLUSD",1733969694456,9.05154646,226.34,226.28,8.22301906]
["bitfinex","SOLUSD",1733969695349,9.05154646,226.34,226.27,8.22301906]
["bitfinex","SOLUSD",1733969695871,9.05154646,226.34,226.24,30.0]
["bitfinex","SOLUSD",1733969696064,8.22301906,226.33,226.27,8.22301906]
["bitfinex","SOLUSD",1733969696369,9.05160112,226.32,226.21,30.0]
["bitfinex","SOLUSD",1733969696544,9.05160112,226.32,226.25,8.22301906]
["bitfinex","SOLUSD",1733969698066,0.82858206,226.32,226.25,8.22301906]
["bitfinex","SOLUSD",1733969698262,0.82858206,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969699359,0.82858206,226.32,226.22,0.58494662]
["bitfinex","SOLUSD",1733969699559,0.82858206,226.32,226.26,8.22301906]
["bitfinex","SOLUSD",1733969701751,0.82858206,226.32,226.27,8.22301906]
["bitfinex","SOLUSD",1733969702354,0.82858206,226.32,226.22,0.58494662]
["bitfinex","SOLUSD",1733969702554,0.82858206,226.32,226.27,8.22301906]
["bitfinex","SOLUSD",1733969704165,22.44804414,226.35,226.31,8.22301906]
["bitfinex","SOLUSD",1733969704477,1.6194,226.35,226.32,8.22301906]
["bitfinex","SOLUSD",1733969704978,1.6194,226.35,226.33,8.22301906]
["bitfinex","SOLUSD",1733969705159,1.6194,226.35,226.34,8.22301906]
["bitfinex","SOLUSD",1733969705585,0.828345,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969705749,0.828345,226.4,226.36,8.22301906]
["bitfinex","SOLUSD",1733969705954,0.828345,226.4,226.31,30.5842098]
["bitfinex","SOLUSD",1733969706149,0.828345,226.4,226.36,8.22301906]
["bitfinex","SOLUSD",1733969706557,9.05136406,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969707061,8.22301906,226.39,226.33,8.22301906]
["bitfinex","SOLUSD",1733969707260,0.82836868,226.38,226.33,8.22301906]
["bitfinex","SOLUSD",1733969708381,0.82835521,226.4,226.35,8.22301906]
["bitfinex","SOLUSD",1733969710157,0.82835521,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969710677,0.82835521,226.4,226.35,8.22301906]
["bitfinex","SOLUSD",1733969712363,0.82835521,226.4,226.34,8.22301906]
["bitfinex","SOLUSD",1733969712590,2.44768942,226.43,226.38,8.22301906]
["bitfinex","SOLUSD",1733969712793,1.6194,226.43,226.38,8.22301906]
["bitfinex","SOLUSD",1733969713794,0.82814226,226.42,226.36,8.22301906]
["bitfinex","SOLUSD",1733969714904,2.4476278,226.43,226.37,8.22301906]
["bitfinex","SOLUSD",1733969716915,1.6194,226.43,226.38,8.22301906]
["bitfinex","SOLUSD",1733969717591,19.26331906,226.45,226.38,8.22301906]
["bitfinex","SOLUSD",1733969717807,8.22301906,226.45,226.39,8.22301906]
["bitfinex","SOLUSD",1733969718387,2.45581611,226.48,226.41,8.22301906]
["bitfinex","SOLUSD",1733969718587,1.6277,226.48,226.43,8.22301906]
["bitfinex","SOLUSD",1733969718810,8.22301906,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969719111,8.22301906,226.51,226.44,8.22301906]
["bitfinex","SOLUSD",1733969719410,0.82789899,226.5,226.44,8.22301906]
["bitfinex","SOLUSD",1733969719613,9.05092066,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969719789,8.22301906,226.51,226.44,38.22301906]
["bitfinex","SOLUSD",1733969719987,9.05089902,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969720821,0.82787996,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969721113,8.22301906,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969722810,0.82794203,226.52,226.44,8.22301906]
["bitfinex","SOLUSD",1733969722998,8.22301906,226.5,226.43,8.22301906]
["bitfinex","SOLUSD",1733969723902,8.22301906,226.5,226.44,30.0]
["bitfinex","SOLUSD",1733969725918,8.22301906,226.49,226.44,30.0]
["bitfinex","SOLUSD",1733969726118,8.22301906,226.49,226.41,30.0]
["bitfinex","SOLUSD",1733969726395,9.05091788,226.48,226.41,38.22301906]
["bitfinex","SOLUSD",1733969727201,8.22301906,226.48,226.41,38.22301906]
["bitfinex","SOLUSD",1733969727623,8.22301906,226.48,226.41,30.0]
["bitfinex","SOLUSD",1733969727811,8.22301906,226.48,226.41,38.22301906]
["bitfinex","SOLUSD",1733969728625,8.22301906,226.48,226.42,8.22301906]
["bitfinex","SOLUSD",1733969728817,8.22301906,226.49,226.42,8.22301906]
["bitfinex","SOLUSD",1733969730100,0.82797708,226.52,226.44,38.22301906]
["bitfinex","SOLUSD",1733969730296,8.22301906,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969731219,2.45552601,226.53,226.45,8.22301906]
["bitfinex","SOLUSD",1733969731422,1.6277,226.53,226.47,8.22301906]
["bitfinex","SOLUSD",1733969731805,9.85071906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969732700,10.67849289,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969732901,10.67849289,226.53,226.45,8.22301906]
["bitfinex","SOLUSD",1733969733202,8.22301906,226.51,226.44,38.22301906]
["bitfinex","SOLUSD",1733969733729,8.22301906,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969734502,8.22301906,226.52,226.44,30.0]
["bitfinex","SOLUSD",1733969734702,8.22301906,226.52,226.44,38.22301906]
["bitfinex","SOLUSD",1733969736599,8.22301906,226.51,226.44,30.0]
["bitfinex","SOLUSD",1733969736927,8.22301906,226.49,226.41,38.22301906]
["bitfinex","SOLUSD",1733969737130,8.22301906,226.5,226.42,8.22301906]
["bitfinex","SOLUSD",1733969737424,0.82793708,226.49,226.42,8.22301906]
["bitfinex","SOLUSD",1733969737725,8.22301906,226.48,226.41,30.0]
["bitfinex","SOLUSD",1733969737915,0.82793708,226.49,226.37,12.06278795]
["bitfinex","SOLUSD",1733969737916,9.05106212,226.47,226.38,30.0]
["bitfinex","SOLUSD",1733969738121,9.05106212,226.47,226.39,8.22301906]
["bitfinex","SOLUSD",1733969738539,9.05106212,226.47,226.4,8.22301906]
["bitfinex","SOLUSD",1733969738741,8.22301906,226.47,226.4,8.22301906]
["bitfinex","SOLUSD",1733969740540,8.22301906,226.48,226.41,8.22301906]
["bitfinex","SOLUSD",1733969740703,9.051044,226.47,226.4,8.22301906]
["bitfinex","SOLUSD",1733969741611,9.051044,226.47,226.39,8.22301906]
["bitfinex","SOLUSD",1733969742824,0.82802494,226.47,226.41,8.22301906]
["bitfinex","SOLUSD",1733969743045,9.05103099,226.48,226.41,8.22301906]
["bitfinex","SOLUSD",1733969743858,9.05103099,226.48,226.39,0.58372352]
["bitfinex","SOLUSD",1733969744054,0.82801193,226.48,226.4,8.22301906]
["bitfinex","SOLUSD",1733969744351,9.05103099,226.48,226.4,8.22301906]
["bitfinex","SOLUSD",1733969744713,0.82801193,226.48,226.4,8.22301906]
["bitfinex","SOLUSD",1733969744919,9.05103099,226.48,226.4,8.22301906]
["bitfinex","SOLUSD",1733969745426,9.05103099,226.48,226.41,8.22301906]
["bitfinex","SOLUSD",1733969747436,1.544,226.49,226.42,8.22301906]
["bitfinex","SOLUSD",1733969747842,6.0964,226.52,226.45,8.22301906]
["bitfinex","SOLUSD",1733969748256,0.82784,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969748751,9.05085906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969749342,9.05085906,226.54,226.45,30.0]
["bitfinex","SOLUSD",1733969749343,10.59478959,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969750455,9.76701906,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969750638,1.544,226.55,226.49,8.22301906]
["bitfinex","SOLUSD",1733969750959,1.544,226.55,226.5,8.22301906]
["bitfinex","SOLUSD",1733969751256,1.544,226.55,226.51,8.22301906]
["bitfinex","SOLUSD",1733969751440,8.22301906,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969752861,8.22301906,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969755452,8.22301906,226.59,226.51,30.0]
["bitfinex","SOLUSD",1733969755453,8.22301906,226.6,226.53,8.22301906]
["bitfinex","SOLUSD",1733969757446,1.544,226.61,226.53,8.22301906]
["bitfinex","SOLUSD",1733969757647,9.76701906,226.61,226.54,8.22301906]
["bitfinex","SOLUSD",1733969760063,1.544,226.61,226.56,8.22301906]
["bitfinex","SOLUSD",1733969760265,1.544,226.61,226.57,8.22301906]
["bitfinex","SOLUSD",1733969760659,1.544,226.61,226.56,8.22301906]
["bitfinex","SOLUSD",1733969760867,8.22301906,226.63,226.56,8.22301906]
["bitfinex","SOLUSD",1733969761453,2.33422706,226.66,226.55,8.34850906]
["bitfinex","SOLUSD",1733969761454,8.22301906,226.62,226.55,8.34850906]
["bitfinex","SOLUSD",1733969761864,8.22301906,226.6,226.54,30.0]
["bitfinex","SOLUSD",1733969762080,8.22301906,226.61,226.54,38.22301906]
["bitfinex","SOLUSD",1733969762467,8.22301906,226.61,226.55,8.22301906]
["bitfinex","SOLUSD",1733969762778,8.22301906,226.62,226.55,8.22301906]
["bitfinex","SOLUSD",1733969763285,8.22301906,226.62,226.54,30.0]
["bitfinex","SOLUSD",1733969763455,8.22301906,226.59,226.54,30.0]
["bitfinex","SOLUSD",1733969763653,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969763854,8.22301906,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1733969764069,8.22301906,226.57,226.51,30.0]
["bitfinex","SOLUSD",1733969764777,8.22301906,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969766186,8.22301906,226.53,226.47,8.22301906]
["bitfinex","SOLUSD",1733969766877,8.22301906,226.53,226.45,30.58286614]
["bitfinex","SOLUSD",1733969767066,8.22301906,226.53,226.46,8.22301906]
["bitfinex","SOLUSD",1733969768260,2.33456203,226.57,226.47,8.22301906]
["bitfinex","SOLUSD",1733969768582,2.33456203,226.57,226.46,0.12549]
["bitfinex","SOLUSD",1733969768583,8.22301906,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969768756,8.22301906,226.55,226.48,8.22301906]
["bitfinex","SOLUSD",1733969769187,9.05074196,226.54,226.48,8.22301906]
["bitfinex","SOLUSD",1733969769485,9.05074196,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969770075,9.05074196,226.54,226.46,0.12549]
["bitfinex","SOLUSD",1733969770385,9.05074196,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969771064,0.8277229,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969771262,8.22301906,226.54,226.47,8.22301906]
["bitfinex","SOLUSD",1733969771874,8.22301906,226.55,226.48,38.22301906]
["bitfinex","SOLUSD",1733969772063,8.22301906,226.56,226.49,8.22301906]
["bitfinex","SOLUSD",1733969772269,8.22301906,226.56,226.49,8.80597529]
["bitfinex","SOLUSD",1733969772464,9.72981906,226.57,226.5,8.22301906]
["bitfinex","SOLUSD",1733969773270,1.5068,226.57,226.51,38.22301906]
["bitfinex","SOLUSD",1733969774967,8.22301906,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969775356,9.05059152,226.6,226.53,8.22301906]
["bitfinex","SOLUSD",1733969775576,8.22301906,226.59,226.53,8.22301906]
["bitfinex","SOLUSD",1733969776979,8.22301906,226.59,226.52,8.22301906]
["bitfinex","SOLUSD",1733969777492,1.5862,226.62,226.55,8.22301906]
["bitfinex","SOLUSD",1733969777686,1.5862,226.62,226.56,8.22301906]
["bitfinex","SOLUSD",1733969779182,8.22301906,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733969781982,1.5862,226.67,226.62,8.22301906]
["bitfinex","SOLUSD",1733969782283,0.82721237,226.71,226.64,30.0]
["bitfinex","SOLUSD",1733969782482,8.22301906,226.68,226.61,30.0]
["bitfinex","SOLUSD",1733969782693,8.22301906,226.68,226.61,38.22301906]
["bitfinex","SOLUSD",1733969783975,8.22301906,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733969784174,8.22301906,226.65,226.59,0.25098]
["bitfinex","SOLUSD",1733969784373,8.22301906,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733969784574,8.22301906,226.64,226.58,30.0]
["bitfinex","SOLUSD",1733969785593,8.22301906,226.63,226.58,30.0]
["bitfinex","SOLUSD",1733969788086,8.22301906,226.64,226.58,30.0]
["bitfinex","SOLUSD",1733969788963,9.05038421,226.63,226.55,30.0]
["bitfinex","SOLUSD",1733969789182,9.05038421,226.63,226.56,8.34850906]
["bitfinex","SOLUSD",1733969790185,9.05038421,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733969790475,9.05038421,226.63,226.56,8.34850906]
["bitfinex","SOLUSD",1733969790895,8.22301906,226.63,226.56,8.34850906]
["bitfinex","SOLUSD",1733969791269,8.22301906,226.63,226.57,8.22301906]
["bitfinex","SOLUSD",1733969792007,8.22301906,226.64,226.57,8.22301906]
["bitfinex","SOLUSD",1733969792867,8.22301906,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733969793071,8.22301906,226.63,226.56,8.34850906]
["bitfinex","SOLUSD",1733969796977,8.22301906,226.64,226.58,30.0]
["bitfinex","SOLUSD",1733969802400,8.22301906,226.65,226.58,30.0]
["bitfinex","SOLUSD",1733969803787,8.22301906,226.64,226.58,30.0]
["bitfinex","SOLUSD",1733969804808,0.82742478,226.68,226.58,30.0]
["bitfinex","SOLUSD",1733969805000,8.22301906,226.64,226.58,30.0]
["bitfinex","SOLUSD",1733969806508,8.22301906,226.65,226.58,30.0]
["bitfinex","SOLUSD",1733969809304,0.82732823,226.69,226.61,8.22301906]
["bitfinex","SOLUSD",1733969809613,9.05034729,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969810202,8.22301906,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969812934,8.22301906,226.7,226.63,8.22301906]
["bitfinex","SOLUSD",1733969813107,9.05019367,226.7,226.63,8.22301906]
["bitfinex","SOLUSD",1733969813427,0.82717461,226.7,226.65,30.0]
["bitfinex","SOLUSD",1733969813585,8.22301906,226.71,226.65,30.0]
["bitfinex","SOLUSD",1733969813786,0.82717197,226.73,226.65,30.0]
["bitfinex","SOLUSD",1733969813984,8.22301906,226.73,226.66,8.22301906]
["bitfinex","SOLUSD",1733969814214,9.05007699,226.73,226.66,8.22301906]
["bitfinex","SOLUSD",1733969814928,8.22301906,226.73,226.66,8.22301906]
["bitfinex","SOLUSD",1733969815783,1.5955,226.77,226.66,8.22301906]
["bitfinex","SOLUSD",1733969815986,20.82703009,226.76,226.67,8.22301906]
["bitfinex","SOLUSD",1733969816183,1.5955,226.77,226.68,30.58167033]
["bitfinex","SOLUSD",1733969816405,8.22301906,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733969817129,8.22301906,226.76,226.69,8.22301906]
["bitfinex","SOLUSD",1733969817501,8.22301906,226.76,226.71,30.0]
["bitfinex","SOLUSD",1733969818294,1.5955,226.83,226.76,30.0]
["bitfinex","SOLUSD",1733969818295,8.22301906,226.83,226.76,30.0]
["bitfinex","SOLUSD",1733969818623,8.22301906,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733969818797,0.82676555,226.86,226.76,30.0]
["bitfinex","SOLUSD",1733969818985,8.22301906,226.81,226.76,30.0]
["bitfinex","SOLUSD",1733969819723,0.82676555,226.86,226.76,30.0]
["bitfinex","SOLUSD",1733969819905,8.22301906,226.82,226.76,38.22301906]
["bitfinex","SOLUSD",1733969820404,0.82667874,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969820729,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969820892,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969822027,8.22301906,226.82,226.73,30.0]
["bitfinex","SOLUSD",1733969822227,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969823012,0.82675458,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969823234,9.04977364,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969824133,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969824338,8.22301906,226.8,226.73,38.22301906]
["bitfinex","SOLUSD",1733969825418,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969826638,0.826752,226.84,226.74,8.22301906]
["bitfinex","SOLUSD",1733969826819,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969829544,8.22301906,226.8,226.74,8.22301906]
["bitfinex","SOLUSD",1733969829844,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969830851,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969831423,8.22301906,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969831762,8.22301906,226.8,226.74,8.22301906]
["bitfinex","SOLUSD",1733969832354,8.22301906,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969834660,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969835244,0.826752,226.84,226.76,8.22301906]
["bitfinex","SOLUSD",1733969835453,0.82672157,226.86,226.77,8.22301906]
["bitfinex","SOLUSD",1733969835662,8.22301906,226.84,226.78,38.22301906]
["bitfinex","SOLUSD",1733969835819,8.22301906,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969836219,0.82672157,226.86,226.78,30.0]
["bitfinex","SOLUSD",1733969836558,1.5955,226.9,226.8,8.22301906]
["bitfinex","SOLUSD",1733969836748,1.5955,226.9,226.78,30.58085486]
["bitfinex","SOLUSD",1733969836749,8.22301906,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733969836969,0.82651254,226.89,226.81,8.22301906]
["bitfinex","SOLUSD",1733969837163,8.22301906,226.87,226.8,8.22301906]
["bitfinex","SOLUSD",1733969837477,8.22301906,226.87,226.82,30.0]
["bitfinex","SOLUSD",1733969837890,9.81851906,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733969838067,8.22301906,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733969838267,8.22301906,226.89,226.83,8.22301906]
["bitfinex","SOLUSD",1733969838885,8.22301906,226.91,226.85,8.22301906]
["bitfinex","SOLUSD",1733969839206,8.22301906,226.91,226.86,30.0]
["bitfinex","SOLUSD",1733969839373,0.515255,226.92,226.86,38.22301906]
["bitfinex","SOLUSD",1733969840089,8.73827406,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733969840695,0.515255,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733969840913,0.515255,226.92,226.88,8.22301906]
["bitfinex","SOLUSD",1733969841507,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733969841703,0.515255,226.92,226.89,38.22301906]
["bitfinex","SOLUSD",1733969841999,0.515255,226.92,226.9,8.22301906]
["bitfinex","SOLUSD",1733969843090,0.515255,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969843970,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733969844798,0.515255,226.92,226.86,30.5801677]
["bitfinex","SOLUSD",1733969844967,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733969854891,0.515255,226.92,226.86,38.22301906]
["bitfinex","SOLUSD",1733969856305,0.515255,226.92,226.89,30.0]
["bitfinex","SOLUSD",1733969858200,0.515255,226.92,226.86,30.58011991]
["bitfinex","SOLUSD",1733969858538,8.73827406,226.92,226.86,38.22301906]
["bitfinex","SOLUSD",1733969859060,8.73827406,226.92,226.86,30.0]
["bitfinex","SOLUSD",1733969861031,8.22301906,226.87,226.83,30.0]
["bitfinex","SOLUSD",1733969861227,8.22301906,226.86,226.8,38.22301906]
["bitfinex","SOLUSD",1733969861937,8.22301906,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733969862108,8.22301906,226.84,226.8,30.0]
["bitfinex","SOLUSD",1733969863240,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969863762,8.22301906,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733969864259,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969865141,8.22301906,226.84,226.78,8.22301906]
["bitfinex","SOLUSD",1733969866251,8.22301906,226.85,226.79,8.22301906]
["bitfinex","SOLUSD",1733969868059,8.22301906,226.84,226.78,8.80389997]
["bitfinex","SOLUSD",1733969870161,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969870482,8.22301906,226.84,226.78,8.22301906]
["bitfinex","SOLUSD",1733969871569,8.22301906,226.84,226.77,38.80387914]
["bitfinex","SOLUSD",1733969872444,0.82652013,226.9,226.79,8.22301906]
["bitfinex","SOLUSD",1733969872643,8.22301906,226.85,226.79,8.22301906]
["bitfinex","SOLUSD",1733969872843,8.22301906,226.84,226.78,8.22301906]
["bitfinex","SOLUSD",1733969873468,8.22301906,226.83,226.77,38.80387914]
["bitfinex","SOLUSD",1733969874171,8.22301906,226.82,226.77,30.0]
["bitfinex","SOLUSD",1733969876836,0.82661067,226.88,226.77,38.22301906]
["bitfinex","SOLUSD",1733969877037,8.22301906,226.84,226.78,8.22301906]
["bitfinex","SOLUSD",1733969877574,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969878269,0.82661067,226.88,226.78,8.22301906]
["bitfinex","SOLUSD",1733969878586,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969879087,0.82661067,226.88,226.77,38.22301906]
["bitfinex","SOLUSD",1733969879244,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969879446,8.22301906,226.83,226.77,30.0]
["bitfinex","SOLUSD",1733969879685,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969880455,9.04970852,226.82,226.75,0.12549]
["bitfinex","SOLUSD",1733969880643,9.04970852,226.82,226.75,8.34850906]
["bitfinex","SOLUSD",1733969881086,8.22301906,226.82,226.75,8.34850906]
["bitfinex","SOLUSD",1733969882152,8.22301906,226.82,226.75,0.12549]
["bitfinex","SOLUSD",1733969882347,8.22301906,226.82,226.75,8.34850906]
["bitfinex","SOLUSD",1733969885372,0.82673053,226.85,226.75,8.34850906]
["bitfinex","SOLUSD",1733969885709,8.22301906,226.82,226.75,8.34850906]
["bitfinex","SOLUSD",1733969886567,0.82671877,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733969886769,0.82676479,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1733969886994,8.22301906,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733969887988,8.22301906,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733969888491,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969888675,8.22301906,226.8,226.74,38.22301906]
["bitfinex","SOLUSD",1733969889316,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969889599,0.82676479,226.83,226.74,38.22301906]
["bitfinex","SOLUSD",1733969889988,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969890370,0.82676479,226.83,226.74,38.22301906]
["bitfinex","SOLUSD",1733969890573,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969892076,0.82676479,226.83,226.74,38.22301906]
["bitfinex","SOLUSD",1733969892283,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969892917,8.22301906,226.81,226.74,38.80416469]
["bitfinex","SOLUSD",1733969893222,1.5101,226.86,226.78,8.22301906]
["bitfinex","SOLUSD",1733969893386,0.82660352,226.87,226.78,8.22301906]
["bitfinex","SOLUSD",1733969893587,8.22301906,226.85,226.78,8.22301906]
["bitfinex","SOLUSD",1733969894091,11.0193,226.88,226.79,8.9293783]
["bitfinex","SOLUSD",1733969894286,8.22301906,226.88,226.82,8.34850906]
["bitfinex","SOLUSD",1733969894592,8.22301906,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733969895513,20.8264796,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1733969895815,8.22301906,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733969898122,8.22301906,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733969898720,1.5096,226.91,226.84,30.0]
["bitfinex","SOLUSD",1733969898936,11.532655,226.92,226.84,30.0]
["bitfinex","SOLUSD",1733969898937,8.22301906,226.89,226.84,30.0]
["bitfinex","SOLUSD",1733969900704,0.82639032,226.91,226.84,30.0]
["bitfinex","SOLUSD",1733969900905,8.22301906,226.88,226.84,30.0]
["bitfinex","SOLUSD",1733969901090,8.22301906,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1733969901299,0.82639032,226.91,226.82,0.12549]
["bitfinex","SOLUSD",1733969901300,8.22301906,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1733969903113,8.22301906,226.86,226.8,8.22301906]
["bitfinex","SOLUSD",1733969903312,8.22301906,226.84,226.78,30.0]
["bitfinex","SOLUSD",1733969903510,0.515255,226.92,226.78,30.0]
["bitfinex","SOLUSD",1733969903511,8.22301906,226.83,226.78,30.0]
["bitfinex","SOLUSD",1733969903818,8.22301906,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733969904012,8.22301906,226.83,226.75,30.0]
["bitfinex","SOLUSD",1733969904197,8.22301906,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1733969905026,8.22301906,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1733969905403,8.22301906,226.83,226.76,0.25098]
["bitfinex","SOLUSD",1733969905611,8.22301906,226.82,226.76,8.47399906]
["bitfinex","SOLUSD",1733969905926,8.22301906,226.83,226.76,8.47399906]
["bitfinex","SOLUSD",1733969906497,0.82666423,226.87,226.77,8.22301906]
["bitfinex","SOLUSD",1733969906498,8.22301906,226.84,226.77,8.22301906]
["bitfinex","SOLUSD",1733969906838,11.019,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733969907000,8.22301906,226.86,226.8,38.8036816]
["bitfinex","SOLUSD",1733969908226,8.22301906,226.86,226.8,30.0]
["bitfinex","SOLUSD",1733969908521,8.22301906,226.86,226.8,38.22301906]
["bitfinex","SOLUSD",1733969909433,8.22301906,226.85,226.78,8.22301906]
["bitfinex","SOLUSD",1733969909731,8.22301906,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1733969912814,8.22301906,226.85,226.78,8.34850906]
["bitfinex","SOLUSD",1733969913014,1.6333,226.89,226.83,30.0]
["bitfinex","SOLUSD",1733969913209,8.22301906,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733969913521,8.22301906,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733969913698,8.22301906,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1733969915832,8.22301906,226.82,226.75,0.58075134]
["bitfinex","SOLUSD",1733969916003,8.22301906,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1733969916498,8.22301906,226.83,226.76,8.47399906]
["bitfinex","SOLUSD",1733969916696,0.82671378,226.87,226.77,38.22301906]
["bitfinex","SOLUSD",1733969916903,8.22301906,226.83,226.77,38.22301906]
["bitfinex","SOLUSD",1733969917132,8.22301906,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733969917325,8.22301906,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1733969917525,8.22301906,226.81,226.75,8.34850906]
["bitfinex","SOLUSD",1733969917752,8.22301906,226.79,226.74,30.0]
["bitfinex","SOLUSD",1733969917906,8.22301906,226.78,226.71,38.22301906]
["bitfinex","SOLUSD",1733969918732,9.04990644,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733969919036,9.04990644,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733969919332,9.04990644,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969919823,0.82688738,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969921317,9.04990644,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733969922327,8.22301906,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733969923526,8.22301906,226.76,226.68,37.03821372]
["bitfinex","SOLUSD",1733969923734,9.04998569,226.75,226.68,38.22301906]
["bitfinex","SOLUSD",1733969925738,0.82696663,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733969925938,8.22301906,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969926664,0.8269402,226.76,226.71,8.22301906]
["bitfinex","SOLUSD",1733969927331,0.82688182,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969927536,8.22301906,226.78,226.72,8.22301906]
["bitfinex","SOLUSD",1733969927930,9.04990596,226.77,226.7,8.34850906]
["bitfinex","SOLUSD",1733969928221,8.22301906,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1733969928428,0.82704441,226.74,226.68,8.22301906]
["bitfinex","SOLUSD",1733969928924,8.22301906,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733969929230,0.8270095,226.74,226.69,8.22301906]
["bitfinex","SOLUSD",1733969929436,8.22301906,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733969929736,0.82701468,226.74,226.69,8.22301906]
["bitfinex","SOLUSD",1733969930029,0.82701468,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733969930030,0.82701468,226.74,226.68,8.22301906]
["bitfinex","SOLUSD",1733969930237,8.22301906,226.75,226.68,8.22301906]
["bitfinex","SOLUSD",1733969930408,0.82701845,226.74,226.68,8.22301906]
["bitfinex","SOLUSD",1733969930836,8.22301906,226.75,226.68,8.22301906]
["bitfinex","SOLUSD",1733969931036,0.82702163,226.74,226.68,8.22301906]
["bitfinex","SOLUSD",1733969932349,8.22301906,226.75,226.68,8.22301906]
["bitfinex","SOLUSD",1733969932520,8.22301906,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733969932726,8.22301906,226.76,226.69,8.22301906]
["bitfinex","SOLUSD",1733969932914,0.82700939,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733969934038,9.05002845,226.75,226.68,8.22301906]
["bitfinex","SOLUSD",1733969935136,11.0234,226.79,226.7,8.22301906]
["bitfinex","SOLUSD",1733969935137,8.22301906,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733969935341,0.82697212,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733969936626,0.82697212,226.76,226.71,8.22301906]
["bitfinex","SOLUSD",1733969936821,8.22301906,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969937041,0.82695245,226.76,226.71,8.22301906]
["bitfinex","SOLUSD",1733969937614,9.04997177,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969938637,0.82695276,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733969938816,9.04997182,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733969939230,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969939443,0.82678454,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969939943,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733969940121,0.82684272,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969940641,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733969940814,8.22301906,226.8,226.72,0.12549]
["bitfinex","SOLUSD",1733969941012,9.04985514,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969941668,9.04985514,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969942417,0.82683608,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969943815,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733969944044,0.8268574,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969944559,0.8268574,226.79,226.74,8.22301906]
["bitfinex","SOLUSD",1733969944732,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969947853,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969948146,9.0497789,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733969949356,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969950736,0.82680021,226.8,226.74,38.22301906]
["bitfinex","SOLUSD",1733969950950,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969951551,0.82679965,226.8,226.74,38.22301906]
["bitfinex","SOLUSD",1733969952055,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969952449,8.22301906,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969955440,9.04977642,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969956444,8.22301906,226.81,226.74,38.22301906]
["bitfinex","SOLUSD",1733969959047,8.22301906,226.8,226.74,30.0]
["bitfinex","SOLUSD",1733969960033,0.82678111,226.79,226.71,30.0]
["bitfinex","SOLUSD",1733969960346,8.22301906,226.78,226.71,38.22301906]
["bitfinex","SOLUSD",1733969960545,0.82691542,226.77,226.71,38.22301906]
["bitfinex","SOLUSD",1733969960946,9.04993448,226.77,226.71,30.0]
["bitfinex","SOLUSD",1733969961261,9.04993448,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1733969961262,8.22301906,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733969962963,8.22301906,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733969963148,0.82695552,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733969963543,0.82695449,226.8,226.7,8.22301906]
["bitfinex","SOLUSD",1733969963752,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733969964059,0.82693421,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969964562,8.22301906,226.78,226.72,8.22301906]
["bitfinex","SOLUSD",1733969965070,8.22301906,226.78,226.69,0.83248746]
["bitfinex","SOLUSD",1733969965071,20.0,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733969965237,0.82677192,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733969965939,0.82677192,226.81,226.71,30.0]
["bitfinex","SOLUSD",1733969965940,9.04979098,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969968664,8.22301906,226.78,226.72,8.34850906]
["bitfinex","SOLUSD",1733969970647,8.22301906,226.79,226.72,8.34850906]
["bitfinex","SOLUSD",1733969971064,8.22301906,226.78,226.67,30.58121751]
["bitfinex","SOLUSD",1733969971362,8.22301906,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969971554,8.22301906,226.68,226.62,8.22301906]
["bitfinex","SOLUSD",1733969971941,8.22301906,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969972562,8.22301906,226.69,226.63,8.22301906]
["bitfinex","SOLUSD",1733969973451,8.22301906,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969973746,0.82719114,226.73,226.62,8.22301906]
["bitfinex","SOLUSD",1733969973747,8.22301906,226.68,226.62,8.22301906]
["bitfinex","SOLUSD",1733969973961,8.22301906,226.69,226.62,8.22301906]
["bitfinex","SOLUSD",1733969974557,0.82724045,226.71,226.64,8.22301906]
["bitfinex","SOLUSD",1733969974757,8.22301906,226.7,226.64,8.22301906]
["bitfinex","SOLUSD",1733969974965,0.82722503,226.69,226.63,8.22301906]
["bitfinex","SOLUSD",1733969976456,8.22301906,226.7,226.63,8.22301906]
["bitfinex","SOLUSD",1733969976657,0.82722872,226.73,226.66,8.22301906]
["bitfinex","SOLUSD",1733969976658,9.05024778,226.73,226.66,8.22301906]
["bitfinex","SOLUSD",1733969977181,0.82709333,226.77,226.68,8.22301906]
["bitfinex","SOLUSD",1733969977467,8.22301906,226.74,226.68,8.22301906]
["bitfinex","SOLUSD",1733969979495,8.22301906,226.75,226.68,8.22301906]
["bitfinex","SOLUSD",1733969979649,8.22301906,226.76,226.69,8.22301906]
["bitfinex","SOLUSD",1733969980045,8.22301906,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733969980252,0.82709333,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733969980463,0.82709333,226.77,226.67,30.58159813]
["bitfinex","SOLUSD",1733969980464,8.22301906,226.76,226.69,0.58152301]
["bitfinex","SOLUSD",1733969980661,1.5584,226.78,226.75,8.22301906]
["bitfinex","SOLUSD",1733969980858,9.05003582,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969981064,8.22301906,226.8,226.74,8.22301906]
["bitfinex","SOLUSD",1733969981391,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733969981570,0.82695344,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733969981767,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733969982080,8.22301906,226.78,226.71,38.22301906]
["bitfinex","SOLUSD",1733969982278,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969982576,8.22301906,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969984278,0.82692008,226.81,226.73,8.22301906]
["bitfinex","SOLUSD",1733969984481,8.22301906,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969985973,0.82685553,226.78,226.72,8.22301906]
["bitfinex","SOLUSD",1733969987267,9.04987459,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733969987485,0.82685553,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733969987782,11.0222,226.82,226.72,8.22301906]
["bitfinex","SOLUSD",1733969987783,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969988963,8.22301906,226.8,226.72,8.22301906]
["bitfinex","SOLUSD",1733969989158,0.82685815,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969990388,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969991963,9.04988998,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969992571,0.82687092,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969992771,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733969994169,8.22301906,226.79,226.71,30.0]
["bitfinex","SOLUSD",1733969994379,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969996173,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733969996471,0.82685183,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733969997890,9.04987089,226.79,226.71,30.0]
["bitfinex","SOLUSD",1733969998078,8.22301906,226.78,226.71,38.22301906]
["bitfinex","SOLUSD",1733969998277,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733969998479,8.22301906,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970000366,0.82687184,226.82,226.73,8.22301906]
["bitfinex","SOLUSD",1733970000587,8.22301906,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970001572,8.22301906,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733970003019,0.82677167,226.8,226.74,8.22301906]
["bitfinex","SOLUSD",1733970003819,9.04982261,226.81,226.74,8.22301906]
["bitfinex","SOLUSD",1733970004800,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733970004998,8.22301906,226.78,226.71,38.22301906]
["bitfinex","SOLUSD",1733970005202,8.22301906,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733970005501,0.82687585,226.78,226.72,8.22301906]
["bitfinex","SOLUSD",1733970009509,0.82688791,226.78,226.73,8.22301906]
["bitfinex","SOLUSD",1733970009686,0.82688791,226.78,226.71,30.0]
["bitfinex","SOLUSD",1733970009877,0.82687586,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970010082,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733970010277,0.82684811,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970011101,9.04986717,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733970011808,9.04986717,226.79,226.71,30.0]
["bitfinex","SOLUSD",1733970012000,8.22301906,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733970012315,0.82698363,226.79,226.71,8.22301906]
["bitfinex","SOLUSD",1733970012522,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733970012685,0.8269562,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733970014335,9.04997526,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733970014535,8.22301906,226.76,226.68,30.12549]
["bitfinex","SOLUSD",1733970014742,0.8270072,226.75,226.69,8.22301906]
["bitfinex","SOLUSD",1733970015536,0.8270072,226.75,226.7,8.22301906]
["bitfinex","SOLUSD",1733970016125,0.82698736,226.76,226.7,8.22301906]
["bitfinex","SOLUSD",1733970016660,0.82694945,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970016838,8.22301906,226.8,226.73,8.22301906]
["bitfinex","SOLUSD",1733970017031,0.82683298,226.79,226.73,8.22301906]
["bitfinex","SOLUSD",1733970018435,9.04985204,226.79,226.71,30.0]
["bitfinex","SOLUSD",1733970018759,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733970018950,9.04995473,226.79,226.72,8.22301906]
["bitfinex","SOLUSD",1733970020026,8.22301906,226.78,226.71,8.22301906]
["bitfinex","SOLUSD",1733970020217,0.82692669,226.77,226.69,0.12549]
["bitfinex","SOLUSD",1733970020418,0.82692669,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733970022428,0.82692669,226.77,226.7,8.22301906]
["bitfinex","SOLUSD",1733970025452,0.82692669,226.77,226.71,8.22301906]
["bitfinex","SOLUSD",1733970026158,0.82692075,226.8,226.74,8.22301906]
["bitfinex","SOLUSD",1733970027124,0.82682425,226.81,226.75,8.22301906]
["bitfinex","SOLUSD",1733970027331,9.04978654,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733970030054,0.82676748,226.82,226.77,8.22301906]
["bitfinex","SOLUSD",1733970030250,10.60815311,226.83,226.77,8.22301906]
["bitfinex","SOLUSD",1733970030452,8.22301906,226.82,226.75,8.34850906]
["bitfinex","SOLUSD",1733970030739,0.8267767,226.82,226.76,8.22301906]
["bitfinex","SOLUSD",1733970031060,10.60816757,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733970031260,10.60816757,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1733970031572,10.60816757,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733970032783,1.5584,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733970032963,9.78141906,226.83,226.76,8.22301906]
["bitfinex","SOLUSD",1733970033784,0.82672705,226.82,226.76,8.22301906]
["bitfinex","SOLUSD",1733970035707,9.04974611,226.82,226.75,8.22301906]
["bitfinex","SOLUSD",1733970036586,0.82672705,226.82,226.76,8.22301906]
["bitfinex","SOLUSD",1733970037314,0.82674394,226.87,226.78,8.22301906]
["bitfinex","SOLUSD",1733970037495,9.04964601,226.85,226.78,8.22301906]
["bitfinex","SOLUSD",1733970038201,2.47653942,226.88,226.8,8.22301906]
["bitfinex","SOLUSD",1733970038370,10.69955848,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970039209,2.47653942,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970039413,1.6499,226.88,226.83,8.22301906]
["bitfinex","SOLUSD",1733970041707,9.04950852,226.87,226.8,38.22301906]
["bitfinex","SOLUSD",1733970041894,9.04950852,226.87,226.8,8.22301906]
["bitfinex","SOLUSD",1733970044332,0.82648946,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970044889,1.6499,226.88,226.82,38.34850906]
["bitfinex","SOLUSD",1733970045091,0.82645896,226.87,226.79,30.0]
["bitfinex","SOLUSD",1733970045299,0.82645896,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970048027,9.87291906,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970048193,1.6499,226.88,226.82,38.22301906]
["bitfinex","SOLUSD",1733970048400,1.6499,226.88,226.84,8.22301906]
["bitfinex","SOLUSD",1733970048688,1.6499,226.88,226.85,8.22301906]
["bitfinex","SOLUSD",1733970048894,1.6499,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1733970048895,1.6499,226.88,226.84,8.22301906]
["bitfinex","SOLUSD",1733970050025,1.6499,226.88,226.83,8.47399906]
["bitfinex","SOLUSD",1733970050962,1.6499,226.88,226.83,0.25098]
["bitfinex","SOLUSD",1733970051814,1.6499,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970052015,0.82654895,226.87,226.8,0.12549]
["bitfinex","SOLUSD",1733970052236,0.82654895,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970052633,1.6499,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970052836,2.47643402,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970055342,1.6499,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970056222,9.0495331,226.89,226.82,8.22301906]
["bitfinex","SOLUSD",1733970056424,8.22301906,226.89,226.82,8.22301906]
["bitfinex","SOLUSD",1733970056725,9.04951816,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733970057357,8.22301906,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733970057823,0.8264735,226.89,226.83,8.22301906]
["bitfinex","SOLUSD",1733970058768,9.04949574,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733970059547,8.22301906,226.89,226.81,8.22301906]
["bitfinex","SOLUSD",1733970059744,9.04958796,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970060376,0.8265689,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970060742,8.22301906,226.89,226.82,8.22301906]
["bitfinex","SOLUSD",1733970061384,9.04954385,226.9,226.82,8.22301906]
["bitfinex","SOLUSD",1733970062356,0.82652479,226.9,226.82,8.22301906]
["bitfinex","SOLUSD",1733970062556,0.82652233,226.91,226.85,8.22301906]
["bitfinex","SOLUSD",1733970063695,20.58219135,226.92,226.85,8.22301906]
["bitfinex","SOLUSD",1733970064876,9.04941658,226.91,226.84,8.22301906]
["bitfinex","SOLUSD",1733970065717,9.04941658,226.91,226.84,8.34850906]
["bitfinex","SOLUSD",1733970066510,8.22301906,226.91,226.84,8.34850906]
["bitfinex","SOLUSD",1733970066716,19.75577406,226.92,226.85,8.22301906]
["bitfinex","SOLUSD",1733970067710,9.04940968,226.91,226.84,8.34850906]
["bitfinex","SOLUSD",1733970068682,9.04940968,226.91,226.8,30.0]
["bitfinex","SOLUSD",1733970068683,8.22301906,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733970068882,0.82653766,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970069092,8.22301906,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970069488,0.82654601,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970069806,0.82654601,226.87,226.82,8.22301906]
["bitfinex","SOLUSD",1733970070511,0.8265479,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970071006,9.04956696,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970071207,9.04956696,226.88,226.8,8.22301906]
["bitfinex","SOLUSD",1733970071208,8.22301906,226.87,226.8,8.22301906]
["bitfinex","SOLUSD",1733970071387,0.82662968,226.86,226.8,8.22301906]
["bitfinex","SOLUSD",1733970072788,8.22301906,226.87,226.8,8.22301906]
["bitfinex","SOLUSD",1733970073016,0.8266019,226.86,226.8,8.22301906]
["bitfinex","SOLUSD",1733970073315,0.82659224,226.87,226.81,8.22301906]
["bitfinex","SOLUSD",1733970073692,0.82659224,226.87,226.82,8.22301906]
["bitfinex","SOLUSD",1733970074099,0.82657138,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970074302,1.34182565,226.92,226.84,8.22301906]
["bitfinex","SOLUSD",1733970074489,8.22301906,226.9,226.81,0.25098]
["bitfinex","SOLUSD",1733970074703,9.04949407,226.89,226.83,8.22301906]
["bitfinex","SOLUSD",1733970075507,8.22301906,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733970075692,0.82649387,226.89,226.83,8.22301906]
["bitfinex","SOLUSD",1733970076115,9.04951293,226.89,226.83,8.22301906]
["bitfinex","SOLUSD",1733970077313,23.776884,226.91,226.84,8.22301906]
["bitfinex","SOLUSD",1733970077495,0.82646339,226.9,226.84,8.22301906]
["bitfinex","SOLUSD",1733970079795,9.04948245,226.9,226.83,8.22301906]
["bitfinex","SOLUSD",1733970080539,23.776884,226.89,226.81,0.58065267]
["bitfinex","SOLUSD",1733970080694,0.82655902,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970082000,9.04957808,226.88,226.8,30.0]
["bitfinex","SOLUSD",1733970082196,9.04957808,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970083199,0.82655902,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970083405,0.82655902,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970086436,9.04957808,226.88,226.81,8.22301906]
["bitfinex","SOLUSD",1733970087514,0.82655902,226.88,226.82,8.22301906]
["bitfinex","SOLUSD",1733970088621,0.82655902,226.88,226.83,8.22301906]
["bitfinex","SOLUSD",1733970089821,14.64251906,226.91,226.85,8.22301906]
["bitfinex","SOLUSD",1733970090123,6.4195,226.91,226.85,8.22301906]
["bitfinex","SOLUSD",1733970090322,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733970093430,0.515255,226.92,226.88,8.22301906]
["bitfinex","SOLUSD",1733970095713,0.515255,226.92,226.85,0.70574234]
["bitfinex","SOLUSD",1733970095714,0.515255,226.92,226.89,8.22301906]
["bitfinex","SOLUSD",1733970096935,0.515255,226.92,226.9,8.22301906]
["bitfinex","SOLUSD",1733970097129,0.515255,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1733970097130,0.515255,226.92,226.91,8.22301906]
["bitfinex","SOLUSD",1733970098637,0.515255,226.92,226.91,8.47399906]
["bitfinex","SOLUSD",1733970101847,0.515255,226.92,226.9,30.0]
["bitfinex","SOLUSD",1733970102025,0.515255,226.92,226.9,38.22301906]
["bitfinex","SOLUSD",1733970102818,0.515255,226.92,226.89,8.22301906]
["bitfinex","SOLUSD",1733970103018,0.515255,226.92,226.9,8.22301906]
["bitfinex","SOLUSD",1733970103423,0.515255,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1733970106571,0.515255,226.92,226.91,8.34850906]
["bitfinex","SOLUSD",1733970108949,0.515255,226.92,226.91,8.47399906]
["bitfinex","SOLUSD",1733970109546,0.515255,226.92,226.91,8.59948906]
["bitfinex","SOLUSD",1733970110750,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970115348,0.515255,226.92,226.91,0.37647]
["bitfinex","SOLUSD",1733970115540,0.515255,226.92,226.91,8.59948906]
["bitfinex","SOLUSD",1733970123458,0.515255,226.92,226.91,0.37647]
["bitfinex","SOLUSD",1733970123761,0.515255,226.92,226.91,8.59948906]
["bitfinex","SOLUSD",1733970126947,0.515255,226.92,226.9,38.22301906]
["bitfinex","SOLUSD",1733970127454,0.515255,226.92,226.91,8.22301906]
["bitfinex","SOLUSD",1733970128145,0.515255,226.92,226.91,8.59948906]
["bitfinex","SOLUSD",1733970129152,0.515255,226.92,226.91,0.37647]
["bitfinex","SOLUSD",1733970129439,0.515255,226.92,226.91,8.59948906]
["bitfinex","SOLUSD",1733970129852,0.515255,226.92,226.91,0.37647]
["bitfinex","SOLUSD",1733970130161,0.515255,226.92,226.87,30.0]
["bitfinex","SOLUSD",1733970130371,8.73827406,226.92,226.85,8.22301906]
["bitfinex","SOLUSD",1733970130535,9.04938587,226.91,226.84,112.11189906]
["bitfinex","SOLUSD",1733970130867,8.73827406,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970131459,0.515255,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970131663,8.73827406,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970133863,0.82637844,226.91,226.85,0.37647]
["bitfinex","SOLUSD",1733970134161,9.5646525,226.92,226.85,8.59948906]
["bitfinex","SOLUSD",1733970135962,8.22301906,226.91,226.85,0.12549]
["bitfinex","SOLUSD",1733970136160,0.82645406,226.9,226.85,0.12549]
["bitfinex","SOLUSD",1733970137650,0.82645406,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970138163,9.04947621,226.91,226.84,82.11189906]
["bitfinex","SOLUSD",1733970139266,0.82645715,226.91,226.84,82.11189906]
["bitfinex","SOLUSD",1733970139566,1.34166217,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970140066,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733970141043,0.515255,226.92,226.86,8.34850906]
["bitfinex","SOLUSD",1733970142677,0.515255,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733970142849,0.82638108,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1733970143576,9.56468044,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733970145047,8.22301906,226.91,226.84,73.88888]
["bitfinex","SOLUSD",1733970145247,0.82648291,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970145653,9.04950197,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970145854,8.22301906,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970146158,9.0495245,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970146356,8.22301906,226.88,226.84,73.88888]
["bitfinex","SOLUSD",1733970147582,23.776884,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970147789,9.04952213,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970152026,0.82650307,226.89,226.84,82.11189906]
["bitfinex","SOLUSD",1733970152163,0.82650307,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970154366,9.04950586,226.91,226.84,82.11189906]
["bitfinex","SOLUSD",1733970157261,8.22301906,226.91,226.84,82.11189906]
["bitfinex","SOLUSD",1733970157558,0.515255,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970157765,0.515255,226.92,226.87,8.22301906]
["bitfinex","SOLUSD",1733970161488,0.515255,226.92,226.86,8.22301906]
["bitfinex","SOLUSD",1733970164290,0.82637719,226.91,226.86,8.22301906]
["bitfinex","SOLUSD",1733970164892,0.82637719,226.91,226.85,38.34850906]
["bitfinex","SOLUSD",1733970165266,9.04939625,226.91,226.84,73.88888]
["bitfinex","SOLUSD",1733970165482,8.22301906,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970165688,9.04950916,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970166468,0.8264901,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970168088,9.04950916,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970168395,8.22301906,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970168586,0.82654173,226.88,226.84,73.88888]
["bitfinex","SOLUSD",1733970169791,0.82652923,226.88,226.84,73.88888]
["bitfinex","SOLUSD",1733970173076,23.776884,226.91,226.84,82.11189906]
["bitfinex","SOLUSD",1733970173390,0.82650307,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970173795,9.04952213,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970174372,0.82650307,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970175890,0.82650307,226.9,226.84,73.88888]
["bitfinex","SOLUSD",1733970176097,0.82650307,226.9,226.84,82.11189906]
["bitfinex","SOLUSD",1733970178291,23.776884,226.91,226.85,8.22301906]
["bitfinex","SOLUSD",1733970180297,0.515255,226.92,226.88,8.22301906]
["bitfinex","SOLUSD",1733970180473,0.515255,226.92,226.89,8.22301906]
["bitfinex","SOLUSD",1733970180683,0.515255,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1733970180684,0.515255,226.92,226.9,8.34850906]
["bitfinex","SOLUSD",1733970180887,0.515255,226.92,226.91,8.34850906]
["bitfinex","SOLUSD",1733970181476,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970183181,0.515255,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1733970183391,0.515255,226.92,226.91,8.34850906]
["bitfinex","SOLUSD",1733970183790,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970189612,0.515255,226.92,226.91,39.17921654]
["bitfinex","SOLUSD",1733970192301,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970194200,0.515255,226.92,226.91,39.179308]
["bitfinex","SOLUSD",1733970195810,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970196408,0.515255,226.92,226.91,62.37637306]
["bitfinex","SOLUSD",1733970198134,0.515255,226.92,226.91,30.37647]
["bitfinex","SOLUSD",1733970198336,0.515255,226.92,226.91,38.59948906]
["bitfinex","SOLUSD",1733970199028,0.515255,226.92,226.91,62.37637306]
["bitfinex","SOLUSD",1733970199340,0.515255,226.92,226.91,62.95601351]
["bitfinex","SOLUSD",1733970200229,0.515255,226.92,226.91,62.37637306]
["bitfinex","SOLUSD",1733970212561,0.515255,226.92,226.91,101.94792087]
["bitfinex","SOLUSD",1733970212740,0.515255,226.92,226.91,101.3684493]
["bitfinex","SOLUSD",1733970214158,0.515255,226.92,226.91,68.47637306]
["bitfinex","SOLUSD",1733970214336,0.515255,226.92,226.91,69.05593701]
["bitfinex","SOLUSD",1733970216064,0.515255,226.92,226.91,101.94801325]
["bitfinex","SOLUSD",1733970216239,0.515255,226.92,226.91,101.3684493]
["bitfinex","SOLUSD",1733970230349,0.515255,226.92,226.91,60.253354]
["bitfinex","SOLUSD",1733970230574,0.515255,226.92,226.91,69.0560157]
["bitfinex","SOLUSD",1733970231260,0.515255,226.92,226.91,62.9560157]
["bitfinex","SOLUSD",1733970232852,1.5247,227.04,226.98,0.25098]
["bitfinex","SOLUSD",1733970233170,1.5247,227.04,227.0,8.22301906]
["bitfinex","SOLUSD",1733970234393,1.5247,227.04,227.01,8.22301906]
["bitfinex","SOLUSD",1733970234555,1.5247,227.04,227.03,8.47399906]
["bitfinex","SOLUSD",1733970234750,6.6295,227.08,227.03,8.47399906]
["bitfinex","SOLUSD",1733970234958,6.6295,227.08,227.05,8.22301906]
["bitfinex","SOLUSD",1733970235569,6.6295,227.08,227.06,8.22301906]
["bitfinex","SOLUSD",1733970235952,1.654,227.09,227.06,8.22301906]
["bitfinex","SOLUSD",1733970242989,1.654,227.09,227.03,30.12549]
["bitfinex","SOLUSD",1733970242990,1.654,227.09,227.05,8.22301906]
["bitfinex","SOLUSD",1733970244284,1.654,227.09,227.06,0.12549]
["bitfinex","SOLUSD",1733970244482,1.654,227.09,227.06,0.25098]
["bitfinex","SOLUSD",1733970246085,1.654,227.09,227.04,0.37647]
["bitfinex","SOLUSD",1733970246386,1.654,227.09,227.06,8.47399906]
["bitfinex","SOLUSD",1733970247003,1.654,227.09,227.06,0.25098]
["bitfinex","SOLUSD",1733970247413,0.82568182,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733970247712,2.072755,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970247889,2.072755,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970248508,2.072755,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970250037,2.072755,227.14,227.12,0.12549]
["bitfinex","SOLUSD",1733970250214,2.072755,227.14,227.12,0.25098]
["bitfinex","SOLUSD",1733970250415,2.072755,227.14,227.12,8.47399906]
["bitfinex","SOLUSD",1733970251339,0.515255,227.14,227.12,8.47399906]
["bitfinex","SOLUSD",1733970252219,0.515255,227.14,227.13,8.47399906]
["bitfinex","SOLUSD",1733970252832,0.515255,227.14,227.13,0.12549]
["bitfinex","SOLUSD",1733970253026,0.515255,227.14,227.13,0.25098]
["bitfinex","SOLUSD",1733970253231,0.515255,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733970253607,0.515255,227.14,227.11,8.47399906]
["bitfinex","SOLUSD",1733970253836,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970255009,0.515255,227.14,227.11,0.25098]
["bitfinex","SOLUSD",1733970256519,8.73827406,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733970256722,8.73827406,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1733970257116,0.515255,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733970258242,8.22301906,227.11,227.04,30.0]
["bitfinex","SOLUSD",1733970258427,8.22301906,227.11,227.05,8.22301906]
["bitfinex","SOLUSD",1733970259325,8.22301906,227.11,227.06,0.25098]
["bitfinex","SOLUSD",1733970259526,0.82565763,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733970259739,9.04867669,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733970259940,9.04867669,227.1,227.04,0.25098]
["bitfinex","SOLUSD",1733970260961,8.22301906,227.09,227.03,8.34850906]
["bitfinex","SOLUSD",1733970261153,9.04877616,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733970261548,8.22301906,227.1,227.04,8.47399906]
["bitfinex","SOLUSD",1733970261852,0.82575003,227.09,227.04,8.47399906]
["bitfinex","SOLUSD",1733970262345,0.82575003,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733970262555,9.04876909,227.09,227.04,0.25098]
["bitfinex","SOLUSD",1733970263142,8.22301906,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1733970263343,0.82582764,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1733970263653,0.82582764,227.07,227.02,8.47399906]
["bitfinex","SOLUSD",1733970264754,8.22301906,227.08,227.02,8.47399906]
["bitfinex","SOLUSD",1733970264956,0.82581861,227.07,227.02,0.25098]
["bitfinex","SOLUSD",1733970265252,8.22301906,227.06,226.98,30.0]
["bitfinex","SOLUSD",1733970265436,0.82592794,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970265632,0.82589397,227.09,227.01,8.34850906]
["bitfinex","SOLUSD",1733970265842,8.22301906,227.08,227.01,8.34850906]
["bitfinex","SOLUSD",1733970266152,8.22301906,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1733970266153,0.82585332,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733970266334,9.04887238,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733970267257,0.82586849,227.09,227.02,8.47399906]
["bitfinex","SOLUSD",1733970267442,9.04888755,227.09,227.02,8.47399906]
["bitfinex","SOLUSD",1733970268443,8.22301906,227.08,227.02,8.47399906]
["bitfinex","SOLUSD",1733970268644,0.82581858,227.07,227.02,8.34850906]
["bitfinex","SOLUSD",1733970268840,0.82581858,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970269045,0.82581858,227.07,227.02,8.34850906]
["bitfinex","SOLUSD",1733970269660,0.82584364,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733970270055,9.0488627,227.09,227.04,0.12549]
["bitfinex","SOLUSD",1733970270860,9.0488627,227.09,227.03,8.22301906]
["bitfinex","SOLUSD",1733970271040,8.22301906,227.08,227.02,8.22301906]
["bitfinex","SOLUSD",1733970271357,0.82583193,227.07,227.02,8.22301906]
["bitfinex","SOLUSD",1733970271551,0.82583193,227.07,227.03,0.12549]
["bitfinex","SOLUSD",1733970271862,0.8258437,227.09,227.03,8.34850906]
["bitfinex","SOLUSD",1733970272158,9.04886276,227.09,227.02,8.22301906]
["bitfinex","SOLUSD",1733970272339,8.22301906,227.07,226.99,0.25098]
["bitfinex","SOLUSD",1733970272541,0.82586542,227.06,227.01,0.12549]
["bitfinex","SOLUSD",1733970272743,8.22301906,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1733970272963,0.82597337,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1733970274145,0.82597337,227.04,227.0,0.12549]
["bitfinex","SOLUSD",1733970274349,0.82593159,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733970275564,9.04895065,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970278270,9.04895065,227.05,226.96,0.25098]
["bitfinex","SOLUSD",1733970278271,8.22301906,227.04,226.96,0.25098]
["bitfinex","SOLUSD",1733970278461,9.04904878,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970280564,9.04904878,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1733970281255,8.22301906,227.0,226.92,30.0]
["bitfinex","SOLUSD",1733970281458,0.82602972,227.03,226.92,30.0]
["bitfinex","SOLUSD",1733970281459,8.22301906,226.98,226.92,8.22301906]
["bitfinex","SOLUSD",1733970281656,0.82620136,226.97,226.91,8.22301906]
["bitfinex","SOLUSD",1733970282164,0.82620136,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733970282491,9.04922042,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1733970282845,9.04922042,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733970283460,9.04922042,226.97,226.92,0.25098]
["bitfinex","SOLUSD",1733970283867,8.22301906,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1733970284052,0.82628162,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733970284453,0.82628162,226.95,226.91,0.25098]
["bitfinex","SOLUSD",1733970285948,0.82628162,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1733970286158,0.82628162,226.95,226.89,8.22301906]
["bitfinex","SOLUSD",1733970286362,9.04930068,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1733970287305,8.22301906,226.94,226.87,8.59948906]
["bitfinex","SOLUSD",1733970287511,0.82637475,226.93,226.87,8.34850906]
["bitfinex","SOLUSD",1733970287812,0.82637475,226.93,226.88,0.12549]
["bitfinex","SOLUSD",1733970287970,0.82637475,226.93,226.88,0.25098]
["bitfinex","SOLUSD",1733970288876,9.0493852,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733970289090,0.82636614,226.94,226.89,8.34850906]
["bitfinex","SOLUSD",1733970289670,0.82636614,226.94,226.9,8.22301906]
["bitfinex","SOLUSD",1733970290004,0.82630983,226.95,226.9,8.22301906]
["bitfinex","SOLUSD",1733970290203,9.04932889,226.95,226.89,8.22301906]
["bitfinex","SOLUSD",1733970291305,23.776884,226.94,226.89,8.22301906]
["bitfinex","SOLUSD",1733970295022,23.776884,226.92,226.89,8.22301906]
["bitfinex","SOLUSD",1733970295211,24.60321407,226.94,226.89,8.22301906]
["bitfinex","SOLUSD",1733970299153,24.60321407,226.94,226.9,8.22301906]
["bitfinex","SOLUSD",1733970299352,23.776884,226.94,226.9,8.22301906]
["bitfinex","SOLUSD",1733970300030,23.776884,226.95,226.91,8.22301906]
["bitfinex","SOLUSD",1733970300231,1.5764,226.96,226.92,8.22301906]
["bitfinex","SOLUSD",1733970300963,1.5764,226.96,226.91,8.22301906]
["bitfinex","SOLUSD",1733970301137,2.4026407,226.96,226.91,8.22301906]
["bitfinex","SOLUSD",1733970301343,23.776884,226.95,226.91,8.22301906]
["bitfinex","SOLUSD",1733970303163,23.776884,226.95,226.92,8.22301906]
["bitfinex","SOLUSD",1733970305451,24.60311188,226.95,226.9,8.22301906]
["bitfinex","SOLUSD",1733970306355,23.776884,226.95,226.91,8.22301906]
["bitfinex","SOLUSD",1733970307253,23.776884,226.95,226.92,8.22301906]
["bitfinex","SOLUSD",1733970307553,23.776884,226.95,226.87,0.9566951]
["bitfinex","SOLUSD",1733970307752,23.776884,226.95,226.92,8.22301906]
["bitfinex","SOLUSD",1733970308462,23.776884,226.95,226.87,0.9566951]
["bitfinex","SOLUSD",1733970308643,23.776884,226.95,226.91,8.22301906]
["bitfinex","SOLUSD",1733970309346,23.776884,226.95,226.92,8.22301906]
["bitfinex","SOLUSD",1733970309861,23.776884,226.96,226.92,8.22301906]
["bitfinex","SOLUSD",1733970310368,23.776884,226.96,226.93,8.22301906]
["bitfinex","SOLUSD",1733970311632,1.6494,227.01,226.87,0.25098]
["bitfinex","SOLUSD",1733970311633,1.6494,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970311860,23.776884,226.99,226.96,8.22301906]
["bitfinex","SOLUSD",1733970312060,23.776884,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1733970312245,23.776884,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970312451,23.776884,226.99,226.93,0.25098]
["bitfinex","SOLUSD",1733970312747,23.776884,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970313654,23.776884,226.99,226.93,0.25098]
["bitfinex","SOLUSD",1733970313972,23.776884,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970314477,23.776884,226.99,226.96,8.22301906]
["bitfinex","SOLUSD",1733970314671,23.776884,226.97,226.95,8.22301906]
["bitfinex","SOLUSD",1733970315166,23.776884,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970315558,23.776884,226.97,226.93,8.22301906]
["bitfinex","SOLUSD",1733970315744,23.776884,226.97,226.92,8.22301906]
["bitfinex","SOLUSD",1733970316448,23.776884,226.97,226.9,0.25098]
["bitfinex","SOLUSD",1733970316649,23.776884,226.97,226.92,8.22301906]
["bitfinex","SOLUSD",1733970317042,23.776884,226.97,226.93,8.22301906]
["bitfinex","SOLUSD",1733970318442,23.776884,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970318644,24.60297712,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970320870,24.60297712,227.0,226.96,8.22301906]
["bitfinex","SOLUSD",1733970322950,24.60297712,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970324374,32.82599618,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970326185,24.60297712,227.0,226.96,8.22301906]
["bitfinex","SOLUSD",1733970326478,24.60297712,227.0,226.93,0.25098]
["bitfinex","SOLUSD",1733970326479,24.60297712,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970327281,0.82609312,227.0,226.96,8.34850906]
["bitfinex","SOLUSD",1733970327477,0.82596054,227.03,226.98,8.34850906]
["bitfinex","SOLUSD",1733970327660,9.0489796,227.03,226.96,8.22301906]
["bitfinex","SOLUSD",1733970328300,0.82596054,227.03,227.01,8.22301906]
["bitfinex","SOLUSD",1733970328579,1.5316,227.07,227.0,8.22301906]
["bitfinex","SOLUSD",1733970328580,9.04896507,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970328782,0.82594601,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970329084,9.04896507,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970329584,0.82594601,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970330091,23.776884,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970331355,32.82579597,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970331657,24.60277691,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970332092,32.82579597,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970333162,24.60277691,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970333391,23.776884,227.06,227.02,8.22301906]
["bitfinex","SOLUSD",1733970333590,23.776884,227.06,227.03,8.22301906]
["bitfinex","SOLUSD",1733970333958,23.776884,227.04,226.94,31.6345]
["bitfinex","SOLUSD",1733970334177,23.776884,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970334476,23.776884,227.03,227.0,8.22301906]
["bitfinex","SOLUSD",1733970334684,23.776884,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970334975,0.82592065,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970335174,23.776884,227.03,227.0,8.22301906]
["bitfinex","SOLUSD",1733970335354,0.82595075,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970335560,23.776884,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970335759,23.776884,227.03,227.0,8.22301906]
["bitfinex","SOLUSD",1733970336755,23.776884,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970336958,23.776884,227.03,226.99,8.22301906]
["bitfinex","SOLUSD",1733970337574,23.776884,227.04,227.0,8.22301906]
["bitfinex","SOLUSD",1733970339481,23.776884,227.06,227.01,8.34850906]
["bitfinex","SOLUSD",1733970339666,23.776884,227.06,227.02,8.22301906]
["bitfinex","SOLUSD",1733970339870,23.776884,227.07,227.03,8.22301906]
["bitfinex","SOLUSD",1733970340583,8.22301906,227.09,227.03,8.22301906]
["bitfinex","SOLUSD",1733970340788,8.22301906,227.1,227.03,8.22301906]
["bitfinex","SOLUSD",1733970341088,0.82577571,227.09,227.03,8.22301906]
["bitfinex","SOLUSD",1733970341963,23.776884,227.08,227.03,8.22301906]
["bitfinex","SOLUSD",1733970342387,0.82578099,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1733970342583,23.776884,227.06,227.01,8.34850906]
["bitfinex","SOLUSD",1733970343684,23.776884,227.04,227.0,8.22301906]
["bitfinex","SOLUSD",1733970344658,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970344866,23.776884,227.04,226.98,0.25098]
["bitfinex","SOLUSD",1733970345087,23.776884,227.04,227.0,8.22301906]
["bitfinex","SOLUSD",1733970346090,23.776884,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970347493,23.776884,227.06,227.01,8.22301906]
["bitfinex","SOLUSD",1733970349293,0.14162324,227.02,227.01,8.34850906]
["bitfinex","SOLUSD",1733970349977,0.14162324,227.02,226.98,0.25098]
["bitfinex","SOLUSD",1733970350183,0.14162324,227.02,227.0,8.22301906]
["bitfinex","SOLUSD",1733970355208,0.14162324,227.02,227.01,8.22301906]
["bitfinex","SOLUSD",1733970357695,0.14162324,227.02,227.0,8.22301906]
["bitfinex","SOLUSD",1733970358284,23.91850724,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1733970358607,23.91850724,227.02,226.97,8.22301906]
["bitfinex","SOLUSD",1733970359411,23.776884,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970359585,23.776884,226.98,226.95,8.22301906]
["bitfinex","SOLUSD",1733970360385,23.776884,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970360588,23.776884,226.98,226.94,8.22301906]
["bitfinex","SOLUSD",1733970361111,23.776884,226.98,226.95,8.22301906]
["bitfinex","SOLUSD",1733970361301,23.776884,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970361486,23.776884,226.98,226.95,8.22301906]
["bitfinex","SOLUSD",1733970361910,23.776884,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970362093,23.776884,226.98,226.95,8.22301906]
["bitfinex","SOLUSD",1733970362815,23.776884,226.98,226.94,8.22301906]
["bitfinex","SOLUSD",1733970366115,23.776884,226.98,226.93,8.22301906]
["bitfinex","SOLUSD",1733970366298,23.776884,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1733970366696,0.82615082,226.97,226.93,8.22301906]
["bitfinex","SOLUSD",1733970366935,23.776884,226.96,226.93,8.22301906]
["bitfinex","SOLUSD",1733970367215,23.776884,226.96,226.91,8.22301906]
["bitfinex","SOLUSD",1733970370213,23.776884,226.96,226.92,8.22301906]
["bitfinex","SOLUSD",1733970372713,23.776884,226.96,226.94,8.22301906]
["bitfinex","SOLUSD",1733970374128,23.776884,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970374293,23.776884,227.01,226.96,8.22301906]
["bitfinex","SOLUSD",1733970375005,23.776884,227.01,226.97,8.22301906]
["bitfinex","SOLUSD",1733970375423,23.91850724,227.02,226.97,8.22301906]
["bitfinex","SOLUSD",1733970376009,23.91850724,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970376203,0.14162324,227.02,226.99,8.22301906]
["bitfinex","SOLUSD",1733970376397,23.91850724,227.02,226.99,8.22301906]
["bitfinex","SOLUSD",1733970376913,0.14162324,227.02,226.99,8.22301906]
["bitfinex","SOLUSD",1733970378494,23.91850724,227.02,226.99,8.22301906]
["bitfinex","SOLUSD",1733970378695,23.91850724,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970379418,0.14162324,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970379596,23.91850724,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970380607,0.14162324,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970380813,23.91850724,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970381325,31.99990306,227.0,226.94,20.0]
["bitfinex","SOLUSD",1733970381632,23.776884,226.98,226.93,9.82301906]
["bitfinex","SOLUSD",1733970382501,23.776884,226.99,226.93,9.82301906]
["bitfinex","SOLUSD",1733970382730,32.82604128,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970383132,23.776884,226.97,226.92,8.34850906]
["bitfinex","SOLUSD",1733970383424,23.776884,226.95,226.91,8.22301906]
["bitfinex","SOLUSD",1733970384313,23.776884,226.96,226.91,8.22301906]
["bitfinex","SOLUSD",1733970384856,23.776884,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733970386610,23.776884,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733970386811,24.60308316,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733970387602,24.60308316,226.97,226.92,8.22301906]
["bitfinex","SOLUSD",1733970391716,23.776884,226.97,226.92,8.22301906]
["bitfinex","SOLUSD",1733970397737,23.776884,226.97,226.91,8.22301906]
["bitfinex","SOLUSD",1733970397941,23.776884,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733970400848,23.776884,226.97,226.9,0.25098]
["bitfinex","SOLUSD",1733970401153,0.82619927,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733970401343,31.99990306,226.97,226.92,0.12549]
["bitfinex","SOLUSD",1733970401726,0.82621772,226.96,226.92,0.12549]
["bitfinex","SOLUSD",1733970401923,23.776884,226.95,226.88,30.0]
["bitfinex","SOLUSD",1733970402123,0.82629041,226.94,226.89,8.34850906]
["bitfinex","SOLUSD",1733970402421,24.60318283,226.95,226.89,8.34850906]
["bitfinex","SOLUSD",1733970404645,24.60318283,226.95,226.9,8.22301906]
["bitfinex","SOLUSD",1733970406533,8.22301906,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1733970406760,24.6032178,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1733970407074,32.82623686,226.93,226.88,30.0]
["bitfinex","SOLUSD",1733970407236,32.82623686,226.93,226.87,8.22301906]
["bitfinex","SOLUSD",1733970407433,32.82623686,226.93,226.86,8.22301906]
["bitfinex","SOLUSD",1733970407740,23.776884,226.91,226.84,80.04738]
["bitfinex","SOLUSD",1733970407928,23.776884,226.89,226.84,88.27039906]
["bitfinex","SOLUSD",1733970408133,23.776884,226.89,226.84,82.11189906]
["bitfinex","SOLUSD",1733970408448,23.776884,226.89,226.84,73.88888]
["bitfinex","SOLUSD",1733970408634,23.776884,226.89,226.84,82.11189906]
["bitfinex","SOLUSD",1733970412470,2.46509623,226.96,226.87,8.22301906]
["bitfinex","SOLUSD",1733970412471,23.776884,226.95,226.87,8.22301906]
["bitfinex","SOLUSD",1733970412674,31.99990306,226.93,226.87,8.22301906]
["bitfinex","SOLUSD",1733970413361,8.22301906,226.95,226.89,8.34850906]
["bitfinex","SOLUSD",1733970413539,20.0,226.98,226.9,8.22301906]
["bitfinex","SOLUSD",1733970413739,0.82624953,227.0,226.93,8.22301906]
["bitfinex","SOLUSD",1733970414063,9.04926859,227.0,226.93,8.22301906]
["bitfinex","SOLUSD",1733970414269,0.82624953,227.0,226.93,8.22301906]
["bitfinex","SOLUSD",1733970414445,9.04926859,227.0,226.93,8.22301906]
["bitfinex","SOLUSD",1733970415552,23.776884,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970415749,23.776884,226.97,226.93,8.22301906]
["bitfinex","SOLUSD",1733970415955,23.776884,226.97,226.92,8.22301906]
["bitfinex","SOLUSD",1733970417947,0.82616383,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1733970418149,23.776884,227.0,226.95,8.22301906]
["bitfinex","SOLUSD",1733970418368,0.82611637,227.06,226.95,8.22301906]
["bitfinex","SOLUSD",1733970418664,8.22301906,227.03,226.96,8.22301906]
["bitfinex","SOLUSD",1733970418865,0.82600398,227.02,226.96,8.22301906]
["bitfinex","SOLUSD",1733970419238,0.82600466,227.06,226.96,38.22301906]
["bitfinex","SOLUSD",1733970419461,0.82600466,227.06,226.99,8.22301906]
["bitfinex","SOLUSD",1733970419661,8.22301906,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970420053,0.82591708,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970420666,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970420870,0.8259654,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970421452,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970421653,0.82595412,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970424047,31.99990306,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970425049,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970426855,24.60284139,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970428089,32.82586045,227.04,226.97,8.34850906]
["bitfinex","SOLUSD",1733970428265,0.82596972,227.03,226.97,8.34850906]
["bitfinex","SOLUSD",1733970428453,31.99990306,227.04,226.97,8.34850906]
["bitfinex","SOLUSD",1733970429568,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970430184,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970430561,23.776884,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970430766,24.60279245,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970432665,32.82581151,227.05,226.98,8.22301906]
["bitfinex","SOLUSD",1733970432867,31.99990306,227.05,226.98,8.22301906]
["bitfinex","SOLUSD",1733970434769,23.776884,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970434964,23.776884,227.03,226.97,8.34850906]
["bitfinex","SOLUSD",1733970435569,23.776884,227.03,226.99,8.22301906]
["bitfinex","SOLUSD",1733970435875,23.776884,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970436677,0.8259536,227.02,226.96,8.22301906]
["bitfinex","SOLUSD",1733970437066,23.776884,227.01,226.96,8.22301906]
["bitfinex","SOLUSD",1733970437273,23.776884,227.01,226.94,6.0116]
["bitfinex","SOLUSD",1733970437468,23.776884,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970437878,24.60294949,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970438087,32.82596855,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1733970438258,32.82596855,227.01,226.94,8.34850906]
["bitfinex","SOLUSD",1733970438589,32.82596855,227.01,226.94,8.22301906]
["bitfinex","SOLUSD",1733970438797,9.04913693,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970439085,23.776884,226.99,226.94,8.08139582]
["bitfinex","SOLUSD",1733970440079,0.82613505,227.05,226.94,8.08139582]
["bitfinex","SOLUSD",1733970440080,23.776884,227.0,226.94,8.08139582]
["bitfinex","SOLUSD",1733970440272,24.60297422,227.0,226.94,8.08139582]
["bitfinex","SOLUSD",1733970440688,32.82599328,227.0,226.94,8.08139582]
["bitfinex","SOLUSD",1733970441186,0.82613134,226.99,226.94,8.08139582]
["bitfinex","SOLUSD",1733970442564,23.776884,227.04,226.95,8.22301906]
["bitfinex","SOLUSD",1733970442766,31.99990306,227.02,226.95,8.22301906]
["bitfinex","SOLUSD",1733970442966,0.8260637,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970443362,0.8260637,227.01,226.96,8.22301906]
["bitfinex","SOLUSD",1733970443579,23.776884,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970443891,23.776884,227.03,226.94,30.0]
["bitfinex","SOLUSD",1733970443892,24.60287031,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970444463,24.60287031,227.03,226.95,0.12549]
["bitfinex","SOLUSD",1733970444682,0.82598107,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970445166,0.82598107,227.05,226.98,30.0]
["bitfinex","SOLUSD",1733970445167,0.82598107,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970445987,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970447592,0.82591804,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970450172,9.0489371,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970450591,0.82591804,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970456902,0.82591804,227.03,226.95,30.25098]
["bitfinex","SOLUSD",1733970457210,0.82591804,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970458280,9.0489371,227.03,226.95,30.25098]
["bitfinex","SOLUSD",1733970458507,9.0489371,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970458813,0.82591804,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970459007,0.82591804,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970459381,0.82591804,227.03,226.95,30.25098]
["bitfinex","SOLUSD",1733970459928,0.82591804,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970461000,9.0489371,227.03,226.95,30.25098]
["bitfinex","SOLUSD",1733970461189,9.0489371,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970462106,31.99990306,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970462415,31.99990306,227.06,226.99,8.22301906]
["bitfinex","SOLUSD",1733970462707,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970463905,23.776884,227.04,226.98,30.0]
["bitfinex","SOLUSD",1733970463906,23.776884,227.04,226.98,38.22301906]
["bitfinex","SOLUSD",1733970465009,0.82591302,227.05,227.03,8.22301906]
["bitfinex","SOLUSD",1733970465198,23.776884,227.08,227.04,8.22301906]
["bitfinex","SOLUSD",1733970465393,6.0651,227.13,227.06,8.22301906]
["bitfinex","SOLUSD",1733970465594,0.82565508,227.13,227.08,8.22301906]
["bitfinex","SOLUSD",1733970465812,0.82565508,227.13,227.09,8.22301906]
["bitfinex","SOLUSD",1733970466196,0.515255,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970466798,0.515255,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970467004,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970467811,0.515255,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970471613,0.515255,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970471796,0.515255,227.14,227.1,0.12549]
["bitfinex","SOLUSD",1733970472503,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970474602,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970475999,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970477108,0.515255,227.14,227.11,0.25098]
["bitfinex","SOLUSD",1733970477513,0.515255,227.14,227.11,0.12549]
["bitfinex","SOLUSD",1733970481807,0.515255,227.14,227.07,30.0]
["bitfinex","SOLUSD",1733970482013,0.515255,227.14,227.08,0.12549]
["bitfinex","SOLUSD",1733970482312,0.515255,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970482703,0.515255,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970485734,0.515255,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970487222,8.22301906,227.13,227.08,0.12549]
["bitfinex","SOLUSD",1733970488838,23.776884,227.13,227.1,8.22301906]
["bitfinex","SOLUSD",1733970489535,24.292139,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970489736,24.292139,227.14,227.08,0.12549]
["bitfinex","SOLUSD",1733970489957,24.292139,227.14,227.07,30.0]
["bitfinex","SOLUSD",1733970489958,23.776884,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970490164,23.776884,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970490362,23.776884,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970490558,23.776884,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970491149,23.776884,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970491349,23.776884,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970491956,31.99990306,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970492348,23.776884,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970493059,23.776884,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970493363,31.99990306,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970493675,23.776884,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970494056,23.10839,227.12,227.07,38.22301906]
["bitfinex","SOLUSD",1733970494253,23.10839,227.12,227.07,30.0]
["bitfinex","SOLUSD",1733970494765,8.22301906,227.1,227.04,30.0]
["bitfinex","SOLUSD",1733970495058,9.04864838,227.11,227.04,38.22301906]
["bitfinex","SOLUSD",1733970495264,8.22301906,227.11,227.05,8.34850906]
["bitfinex","SOLUSD",1733970495763,9.04869005,227.11,227.05,8.34850906]
["bitfinex","SOLUSD",1733970496266,23.776884,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1733970497168,23.776884,227.1,227.01,0.57889761]
["bitfinex","SOLUSD",1733970497169,0.82569864,227.09,227.01,0.57889761]
["bitfinex","SOLUSD",1733970497347,31.99990306,227.08,227.02,8.22301906]
["bitfinex","SOLUSD",1733970497865,23.776884,227.06,227.02,8.22301906]
["bitfinex","SOLUSD",1733970498267,23.776884,227.07,227.0,0.12549]
["bitfinex","SOLUSD",1733970498461,23.776884,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970500086,31.99990306,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970501079,31.99990306,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733970501465,31.99990306,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970501687,23.776884,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733970501867,23.776884,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970502574,23.776884,227.07,227.0,0.25098]
["bitfinex","SOLUSD",1733970502776,23.776884,227.07,227.01,8.22301906]
["bitfinex","SOLUSD",1733970503803,23.776884,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733970503969,23.776884,227.05,227.01,8.22301906]
["bitfinex","SOLUSD",1733970504379,23.776884,227.06,227.01,8.22301906]
["bitfinex","SOLUSD",1733970506372,23.776884,227.06,227.0,0.12549]
["bitfinex","SOLUSD",1733970506573,23.776884,227.06,227.01,8.22301906]
["bitfinex","SOLUSD",1733970506892,23.776884,227.06,227.0,8.34850906]
["bitfinex","SOLUSD",1733970508901,8.22301906,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1733970510389,23.776884,227.04,226.99,30.0]
["bitfinex","SOLUSD",1733970512698,23.776884,227.04,226.99,38.22301906]
["bitfinex","SOLUSD",1733970513392,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970520505,23.776884,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1733970520715,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970521430,9.0489157,227.05,226.98,8.22301906]
["bitfinex","SOLUSD",1733970524619,9.0489157,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970525423,8.22301906,227.02,226.96,30.0]
["bitfinex","SOLUSD",1733970525727,8.22301906,227.02,226.96,38.22301906]
["bitfinex","SOLUSD",1733970527729,0.82602369,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970528029,9.04904275,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970530131,9.04904275,227.03,226.96,30.0]
["bitfinex","SOLUSD",1733970530303,9.04904275,227.03,226.96,38.22301906]
["bitfinex","SOLUSD",1733970532026,0.82602369,227.03,226.96,38.22301906]
["bitfinex","SOLUSD",1733970532216,0.82602369,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970532415,9.04904275,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970532621,9.04904275,227.03,226.96,38.22301906]
["bitfinex","SOLUSD",1733970536729,8.22301906,227.02,226.96,38.22301906]
["bitfinex","SOLUSD",1733970537233,8.22301906,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733970537440,0.82615606,226.98,226.92,38.22301906]
["bitfinex","SOLUSD",1733970538120,0.82615606,226.98,226.92,8.22301906]
["bitfinex","SOLUSD",1733970539434,9.04919407,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970539631,9.73481906,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970541616,15.17292729,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733970541818,15.17292729,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970542718,14.67292729,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970543511,14.67292729,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733970543715,14.67292729,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970545914,6.44990823,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970546111,5.6238,226.99,226.95,8.22301906]
["bitfinex","SOLUSD",1733970546317,5.6238,226.99,226.94,8.22301906]
["bitfinex","SOLUSD",1733970546530,6.44991018,226.99,226.94,8.22301906]
["bitfinex","SOLUSD",1733970549240,6.44991318,226.99,226.94,8.22301906]
["bitfinex","SOLUSD",1733970549751,6.44991268,226.99,226.94,8.22301906]
["bitfinex","SOLUSD",1733970550329,14.67293174,226.99,226.92,30.0]
["bitfinex","SOLUSD",1733970550532,14.67293174,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970550843,14.67293174,226.99,226.92,38.22301906]
["bitfinex","SOLUSD",1733970551218,14.67293174,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970551621,6.44991268,226.99,226.93,8.22301906]
["bitfinex","SOLUSD",1733970551818,5.6238,226.99,226.94,8.22301906]
["bitfinex","SOLUSD",1733970553516,23.776884,227.02,226.96,8.22301906]
["bitfinex","SOLUSD",1733970553719,31.99990306,227.02,226.96,8.22301906]
["bitfinex","SOLUSD",1733970554332,0.82602616,227.01,226.96,8.22301906]
["bitfinex","SOLUSD",1733970554643,0.82602616,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970556142,8.22301906,227.02,226.95,8.22301906]
["bitfinex","SOLUSD",1733970556331,0.82603324,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970556835,23.776884,227.04,226.95,8.22301906]
["bitfinex","SOLUSD",1733970557042,8.22301906,227.02,226.95,8.22301906]
["bitfinex","SOLUSD",1733970560756,0.82603476,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970561136,0.82603476,227.01,226.94,8.22301906]
["bitfinex","SOLUSD",1733970570652,9.04905382,227.01,226.92,30.0]
["bitfinex","SOLUSD",1733970570849,8.22301906,227.0,226.92,38.22301906]
["bitfinex","SOLUSD",1733970571072,9.04917349,226.99,226.92,38.22301906]
["bitfinex","SOLUSD",1733970572553,8.22301906,227.01,226.94,8.22301906]
["bitfinex","SOLUSD",1733970572750,0.82609111,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970579587,9.04911017,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970583888,0.82609111,227.0,226.94,8.22301906]
["bitfinex","SOLUSD",1733970586466,0.82609144,227.01,226.94,8.22301906]
["bitfinex","SOLUSD",1733970587486,0.82608228,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970587698,0.8259749,227.04,227.0,8.22301906]
["bitfinex","SOLUSD",1733970587888,0.82590862,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970588989,23.776884,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970595389,0.82590862,227.06,227.01,8.22301906]
["bitfinex","SOLUSD",1733970597293,23.776884,227.06,227.01,8.22301906]
["bitfinex","SOLUSD",1733970598385,1.5216,227.07,227.02,8.22301906]
["bitfinex","SOLUSD",1733970598584,1.5216,227.07,227.04,8.22301906]
["bitfinex","SOLUSD",1733970599008,23.776884,227.08,227.04,8.22301906]
["bitfinex","SOLUSD",1733970599408,23.776884,227.09,227.04,8.22301906]
["bitfinex","SOLUSD",1733970601813,0.82578229,227.08,227.04,8.22301906]
["bitfinex","SOLUSD",1733970602217,0.82578229,227.08,227.03,8.22301906]
["bitfinex","SOLUSD",1733970602515,31.99990306,227.07,226.99,30.0]
["bitfinex","SOLUSD",1733970602728,31.99990306,227.07,227.0,8.22301906]
["bitfinex","SOLUSD",1733970602729,23.776884,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970603047,23.776884,227.05,227.01,8.22301906]
["bitfinex","SOLUSD",1733970603425,23.776884,227.05,226.99,30.0]
["bitfinex","SOLUSD",1733970603745,0.82588294,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970603960,0.82588294,227.05,227.01,8.22301906]
["bitfinex","SOLUSD",1733970605523,0.82588294,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970606352,23.776884,227.04,226.98,8.22301906]
["bitfinex","SOLUSD",1733970606523,0.82600878,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970608246,0.82600083,227.07,226.99,8.22301906]
["bitfinex","SOLUSD",1733970608538,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970608745,24.60283305,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970609671,8.22301906,227.06,227.0,8.22301906]
["bitfinex","SOLUSD",1733970609844,32.82580155,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970610145,8.22301906,227.04,226.96,52.34821797]
["bitfinex","SOLUSD",1733970610446,0.82600724,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970610848,0.82600724,227.03,226.96,52.34821797]
["bitfinex","SOLUSD",1733970611048,0.82600724,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970611924,23.776884,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970614044,0.82600061,227.02,226.98,8.22301906]
["bitfinex","SOLUSD",1733970614452,24.60288729,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970615858,8.22301906,227.02,226.96,30.57123703]
["bitfinex","SOLUSD",1733970616058,0.82607634,227.01,226.96,30.57123703]
["bitfinex","SOLUSD",1733970619251,9.0490954,227.01,226.96,22.34821797]
["bitfinex","SOLUSD",1733970619863,9.0490954,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970620155,0.82607634,227.01,226.95,8.22301906]
["bitfinex","SOLUSD",1733970621965,0.82607634,227.01,226.97,8.22301906]
["bitfinex","SOLUSD",1733970622163,23.776884,227.03,226.99,8.22301906]
["bitfinex","SOLUSD",1733970623853,20.0,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970624057,20.82589209,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970626667,29.04891115,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970627161,29.04891115,227.05,226.97,0.12549]
["bitfinex","SOLUSD",1733970627162,20.82589209,227.05,227.0,8.22301906]
["bitfinex","SOLUSD",1733970635000,20.82589209,227.05,226.99,8.22301906]
["bitfinex","SOLUSD",1733970635001,23.776884,227.04,226.99,8.22301906]
["bitfinex","SOLUSD",1733970635178,0.82598892,227.03,226.99,8.22301906]
["bitfinex","SOLUSD",1733970638113,0.82598892,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970639086,0.82598892,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970640617,9.04900798,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970642818,0.82598892,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970644109,0.82598892,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970644309,0.82598892,227.03,226.94,0.12549]
["bitfinex","SOLUSD",1733970644509,0.82598892,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970644710,0.82598892,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970650442,0.82598892,227.03,226.97,8.22301906]
["bitfinex","SOLUSD",1733970651721,0.82598892,227.03,226.98,8.22301906]
["bitfinex","SOLUSD",1733970657913,1.6088,227.06,227.02,8.22301906]
["bitfinex","SOLUSD",1733970658118,0.82585291,227.07,227.03,8.22301906]
["bitfinex","SOLUSD",1733970659128,0.82583533,227.08,227.03,8.22301906]
["bitfinex","SOLUSD",1733970659327,23.776884,227.07,227.03,8.22301906]
["bitfinex","SOLUSD",1733970660216,23.776884,227.07,227.04,8.22301906]
["bitfinex","SOLUSD",1733970660422,23.776884,227.08,227.06,8.22301906]
["bitfinex","SOLUSD",1733970660731,0.82582537,227.09,227.06,8.22301906]
["bitfinex","SOLUSD",1733970660928,0.82582537,227.09,227.05,8.22301906]
["bitfinex","SOLUSD",1733970661471,0.82578079,227.1,227.06,8.22301906]
["bitfinex","SOLUSD",1733970661971,23.776884,227.09,227.06,8.22301906]
["bitfinex","SOLUSD",1733970662843,0.82578117,227.08,227.06,8.22301906]
["bitfinex","SOLUSD",1733970663226,1.5796,227.11,227.06,8.22301906]
["bitfinex","SOLUSD",1733970663227,23.776884,227.1,227.06,8.22301906]
["bitfinex","SOLUSD",1733970663527,1.5796,227.11,227.07,8.22301906]
["bitfinex","SOLUSD",1733970663740,0.82567971,227.12,227.07,8.22301906]
["bitfinex","SOLUSD",1733970664535,0.82563935,227.13,227.08,8.22301906]
["bitfinex","SOLUSD",1733970665125,23.776884,227.12,227.08,8.22301906]
["bitfinex","SOLUSD",1733970665331,0.515255,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970665723,0.515255,227.14,227.07,30.0]
["bitfinex","SOLUSD",1733970665923,0.515255,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970666833,0.515255,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970667548,0.515255,227.14,227.07,30.57863665]
["bitfinex","SOLUSD",1733970667549,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970667742,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970671756,0.515255,227.14,227.11,30.57835259]
["bitfinex","SOLUSD",1733970671757,0.515255,227.14,227.08,0.57833763]
["bitfinex","SOLUSD",1733970672063,0.515255,227.14,227.07,36.1]
["bitfinex","SOLUSD",1733970672064,24.292139,227.14,227.09,8.22301906]
["bitfinex","SOLUSD",1733970672244,23.776884,227.12,227.09,8.22301906]
["bitfinex","SOLUSD",1733970672560,23.776884,227.12,227.1,8.22301906]
["bitfinex","SOLUSD",1733970673438,23.776884,227.13,227.1,8.22301906]
["bitfinex","SOLUSD",1733970673638,23.776884,227.13,227.11,8.22301906]
["bitfinex","SOLUSD",1733970674440,0.515255,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970674637,1.3408316,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970674945,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970676686,0.515255,227.14,227.13,38.22301906]
["bitfinex","SOLUSD",1733970677034,0.515255,227.14,227.08,30.0]
["bitfinex","SOLUSD",1733970677550,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970681269,0.515255,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970681647,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970683170,0.515255,227.14,227.08,30.57858872]
["bitfinex","SOLUSD",1733970683373,0.515255,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970683551,0.5051928,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970684973,0.5051928,227.14,227.08,30.0]
["bitfinex","SOLUSD",1733970685271,24.2820768,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970685462,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970685668,24.2820768,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970686259,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970686461,24.2820768,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970687169,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970687469,0.5051928,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970692088,0.5051928,227.14,227.11,30.0]
["bitfinex","SOLUSD",1733970692272,0.5051928,227.14,227.08,30.0]
["bitfinex","SOLUSD",1733970692462,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970693067,0.5051928,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970693593,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970693999,0.5051928,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970697995,0.5051928,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970698585,0.5051928,227.14,227.08,30.0]
["bitfinex","SOLUSD",1733970698798,0.5051928,227.14,227.11,8.22301906]
["bitfinex","SOLUSD",1733970699206,0.5051928,227.14,227.12,8.22301906]
["bitfinex","SOLUSD",1733970700894,0.5051928,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970707116,0.5051928,227.14,227.11,30.5783186]
["bitfinex","SOLUSD",1733970707311,0.5051928,227.14,227.13,8.22301906]
["bitfinex","SOLUSD",1733970708613,0.5051928,227.14,227.13,10.44724637]
["bitfinex","SOLUSD",1733970710302,0.5051928,227.14,227.13,43.59030261]
["bitfinex","SOLUSD",1733970710493,0.5051928,227.14,227.13,10.44724637]
["bitfinex","SOLUSD",1733970710999,0.5051928,227.14,227.13,43.59030261]
["bitfinex","SOLUSD",1733970712320,0.5051928,227.14,227.13,49.69030261]
["bitfinex","SOLUSD",1733970713596,23.776884,227.25,227.18,30.0]
["bitfinex","SOLUSD",1733970713796,23.776884,227.25,227.22,8.22301906]
["bitfinex","SOLUSD",1733970714004,23.776884,227.25,227.23,8.22301906]
["bitfinex","SOLUSD",1733970715300,23.776884,227.25,227.24,8.22301906]
["bitfinex","SOLUSD",1733970715717,23.776884,227.26,227.18,30.57798261]
["bitfinex","SOLUSD",1733970715911,23.776884,227.26,227.23,8.22301906]
["bitfinex","SOLUSD",1733970716108,23.776884,227.26,227.24,8.22301906]
["bitfinex","SOLUSD",1733970719718,23.776884,227.26,227.25,8.22301906]
["bitfinex","SOLUSD",1733970722012,23.776884,227.26,227.23,8.22301906]
["bitfinex","SOLUSD",1733970722325,23.776884,227.26,227.24,8.22301906]
["bitfinex","SOLUSD",1733970723020,23.776884,227.26,227.18,30.57798261]
["bitfinex","SOLUSD",1733970723021,23.776884,227.26,227.23,8.22301906]
["bitfinex","SOLUSD",1733970723218,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970723811,23.776884,227.26,227.18,30.0]
["bitfinex","SOLUSD",1733970724011,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970724418,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970725205,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970725406,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970725727,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970726323,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970726499,23.776884,227.24,227.15,63.47014145]
["bitfinex","SOLUSD",1733970726701,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970727703,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970727921,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970728223,0.82518658,227.25,227.22,8.22301906]
["bitfinex","SOLUSD",1733970728431,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970730507,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970730709,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970731825,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970732027,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970732907,23.776884,227.24,227.23,8.22301906]
["bitfinex","SOLUSD",1733970733321,1.533,227.27,227.23,8.22301906]
["bitfinex","SOLUSD",1733970733525,0.82507328,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970733725,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970733922,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970735007,23.776884,227.28,227.19,0.5777795]
["bitfinex","SOLUSD",1733970735008,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970735931,23.776884,227.28,227.24,8.22301906]
["bitfinex","SOLUSD",1733970736302,23.776884,227.26,227.24,8.22301906]
["bitfinex","SOLUSD",1733970736508,23.776884,227.26,227.23,8.22301906]
["bitfinex","SOLUSD",1733970737922,23.776884,227.26,227.24,8.22301906]
["bitfinex","SOLUSD",1733970738122,23.776884,227.26,227.25,8.22301906]
["bitfinex","SOLUSD",1733970738317,23.776884,227.28,227.24,8.22301906]
["bitfinex","SOLUSD",1733970739250,0.82507889,227.28,227.24,8.22301906]
["bitfinex","SOLUSD",1733970739411,23.776884,227.27,227.24,8.22301906]
["bitfinex","SOLUSD",1733970739925,23.776884,227.27,227.23,8.22301906]
["bitfinex","SOLUSD",1733970740332,23.776884,227.27,227.24,8.22301906]
["bitfinex","SOLUSD",1733970740539,23.776884,227.29,227.24,8.22301906]
["bitfinex","SOLUSD",1733970740750,23.776884,227.27,227.24,8.22301906]
["bitfinex","SOLUSD",1733970741421,23.776884,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970741632,23.776884,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970741827,23.776884,227.29,227.27,8.22301906]
["bitfinex","SOLUSD",1733970742211,23.776884,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970742504,23.776884,227.29,227.27,8.22301906]
["bitfinex","SOLUSD",1733970742928,23.776884,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970743107,23.776884,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970743739,23.776884,227.29,227.25,8.22301906]
["bitfinex","SOLUSD",1733970744043,0.82503797,227.29,227.25,8.22301906]
["bitfinex","SOLUSD",1733970744428,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970745125,23.776884,227.3,227.21,30.0]
["bitfinex","SOLUSD",1733970745312,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970746009,23.776884,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970746235,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970747344,23.776884,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970747535,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970748521,9.87811906,227.32,227.25,8.22301906]
["bitfinex","SOLUSD",1733970748522,23.776884,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970748840,23.776884,227.28,227.24,8.22301906]
["bitfinex","SOLUSD",1733970749543,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970749720,23.776884,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970749919,23.776884,227.28,227.25,8.22301906]
["bitfinex","SOLUSD",1733970750837,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970752321,2.48014528,227.32,227.26,8.22301906]
["bitfinex","SOLUSD",1733970752532,23.776884,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970752764,23.776884,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970753429,0.82498162,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970754032,0.82502504,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970759749,0.82502504,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970760552,23.776884,227.32,227.27,8.22301906]
["bitfinex","SOLUSD",1733970760753,0.82498063,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970760935,0.82498063,227.31,227.22,0.25098]
["bitfinex","SOLUSD",1733970761141,0.82498063,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970761549,0.82498063,227.31,227.22,0.25098]
["bitfinex","SOLUSD",1733970761852,0.82498063,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970762153,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970762453,0.82506261,227.29,227.25,8.22301906]
["bitfinex","SOLUSD",1733970762636,0.82506261,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970764256,23.776884,227.28,227.19,1.5989]
["bitfinex","SOLUSD",1733970764567,0.82505241,227.27,227.23,8.22301906]
["bitfinex","SOLUSD",1733970767066,0.82505241,227.27,227.24,8.22301906]
["bitfinex","SOLUSD",1733970768768,23.776884,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970768971,0.82507656,227.29,227.25,8.22301906]
["bitfinex","SOLUSD",1733970771445,0.82507656,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970771767,0.82507656,227.29,227.27,8.22301906]
["bitfinex","SOLUSD",1733970772171,0.82507656,227.29,227.28,8.22301906]
["bitfinex","SOLUSD",1733970772564,23.776884,227.3,227.28,8.22301906]
["bitfinex","SOLUSD",1733970772867,0.82501897,227.29,227.28,8.22301906]
["bitfinex","SOLUSD",1733970773071,23.776884,227.3,227.28,8.22301906]
["bitfinex","SOLUSD",1733970773245,0.82502072,227.29,227.28,8.22301906]
["bitfinex","SOLUSD",1733970773448,23.776884,227.3,227.28,8.22301906]
["bitfinex","SOLUSD",1733970773771,0.82502058,227.29,227.28,8.22301906]
["bitfinex","SOLUSD",1733970776773,0.82502058,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970777184,0.82502058,227.29,227.21,30.0]
["bitfinex","SOLUSD",1733970777185,0.82502058,227.29,227.27,8.22301906]
["bitfinex","SOLUSD",1733970777867,0.82502058,227.29,227.28,8.22301906]
["bitfinex","SOLUSD",1733970779389,0.82502058,227.29,227.27,8.22301906]
["bitfinex","SOLUSD",1733970782180,0.82502058,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970783454,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970791181,23.776884,227.28,227.27,8.22301906]
["bitfinex","SOLUSD",1733970795773,0.82501969,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970795774,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970795975,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970796375,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970796574,0.82502366,227.29,227.26,8.22301906]
["bitfinex","SOLUSD",1733970796968,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970797691,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970797872,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970798504,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970798670,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970799567,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970799794,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970800494,23.776884,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733970800682,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970800886,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970801902,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970802094,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970802692,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970802889,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970803998,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970804199,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970805277,23.776884,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733970805278,23.776884,227.28,227.27,8.22301906]
["bitfinex","SOLUSD",1733970808699,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970809199,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970809399,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970809991,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970810194,23.776884,227.28,227.21,30.0]
["bitfinex","SOLUSD",1733970810399,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970811184,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970811807,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970814510,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970814718,23.776884,227.28,227.26,8.22301906]
["bitfinex","SOLUSD",1733970815814,23.776884,227.28,227.27,8.22301906]
["bitfinex","SOLUSD",1733970817211,0.82497063,227.33,227.27,8.22301906]
["bitfinex","SOLUSD",1733970817415,0.82485151,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733970817720,0.82485151,227.37,227.35,8.22301906]
["bitfinex","SOLUSD",1733970818230,0.82485151,227.37,227.34,8.22301906]
["bitfinex","SOLUSD",1733970818526,0.82474508,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733970819731,9.04776414,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733970820032,9.04776414,227.4,227.3,30.0]
["bitfinex","SOLUSD",1733970820033,0.82474508,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733970820200,23.776884,227.38,227.35,8.22301906]
["bitfinex","SOLUSD",1733970830723,0.82457023,227.45,227.35,9.05077847]
["bitfinex","SOLUSD",1733970830929,0.82448201,227.46,227.35,9.05077847]
["bitfinex","SOLUSD",1733970832430,20.0,227.45,227.35,9.05077847]
["bitfinex","SOLUSD",1733970832913,0.82448201,227.46,227.35,9.05077847]
["bitfinex","SOLUSD",1733970834517,9.04750107,227.46,227.35,9.05077847]
["bitfinex","SOLUSD",1733970837547,8.22301906,227.43,227.35,0.25098]
["bitfinex","SOLUSD",1733970837755,8.22301906,227.42,227.34,30.0]
["bitfinex","SOLUSD",1733970837930,0.82467183,227.46,227.35,8.22301906]
["bitfinex","SOLUSD",1733970838124,9.04769089,227.46,227.35,8.92511178]
["bitfinex","SOLUSD",1733970839228,9.04769089,227.46,227.35,9.05060178]
["bitfinex","SOLUSD",1733970839431,0.82467183,227.46,227.35,9.05060178]
["bitfinex","SOLUSD",1733970842648,23.776884,227.45,227.37,30.68285611]
["bitfinex","SOLUSD",1733970842879,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733970843035,24.6013532,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733970844125,24.6013532,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733970844126,32.82437226,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733970845942,8.22301906,227.44,227.37,0.68285611]
["bitfinex","SOLUSD",1733970846141,23.776884,227.42,227.37,8.90587517]
["bitfinex","SOLUSD",1733970846341,23.776884,227.42,227.37,0.68285611]
["bitfinex","SOLUSD",1733970846547,23.776884,227.4,227.37,0.68285611]
["bitfinex","SOLUSD",1733970848649,23.776884,227.38,227.37,0.68285611]
["bitfinex","SOLUSD",1733970849355,23.776884,227.4,227.37,0.68285611]
["bitfinex","SOLUSD",1733970850535,23.776884,227.41,227.37,0.68285611]
["bitfinex","SOLUSD",1733970850735,24.60149797,227.41,227.37,0.68285611]
["bitfinex","SOLUSD",1733970856155,32.82451703,227.41,227.37,0.68285611]
["bitfinex","SOLUSD",1733970856457,8.22301906,227.38,227.37,0.68285611]
["bitfinex","SOLUSD",1733970856754,32.82466974,227.38,227.37,0.68285611]
["bitfinex","SOLUSD",1733970858359,65.84223598,227.38,227.37,5.611e-05]
["bitfinex","SOLUSD",1733970858557,80.96772598,227.38,227.37,5.611e-05]
["bitfinex","SOLUSD",1733970858762,23.776884,227.32,227.23,1.6353]
["bitfinex","SOLUSD",1733970858944,23.776884,227.27,227.22,8.22301906]
["bitfinex","SOLUSD",1733970859149,23.776884,227.27,227.23,8.22301906]
["bitfinex","SOLUSD",1733970860567,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970860880,23.776884,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970861363,0.82517401,227.24,227.2,8.22301906]
["bitfinex","SOLUSD",1733970861540,0.82517401,227.24,227.18,30.0]
["bitfinex","SOLUSD",1733970861541,23.776884,227.23,227.18,30.0]
["bitfinex","SOLUSD",1733970861866,23.776884,227.23,227.19,8.22301906]
["bitfinex","SOLUSD",1733970862265,23.776884,227.23,227.2,8.22301906]
["bitfinex","SOLUSD",1733970862585,23.776884,227.23,227.21,8.22301906]
["bitfinex","SOLUSD",1733970862869,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970863043,23.776884,227.23,227.21,8.22301906]
["bitfinex","SOLUSD",1733970863243,23.776884,227.23,227.2,8.22301906]
["bitfinex","SOLUSD",1733970863465,23.776884,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970863763,23.776884,227.23,227.2,8.22301906]
["bitfinex","SOLUSD",1733970864158,8.22301906,227.28,227.21,8.22301906]
["bitfinex","SOLUSD",1733970864371,0.82511939,227.27,227.22,8.22301906]
["bitfinex","SOLUSD",1733970864678,23.776884,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970864874,0.82519254,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970865083,23.776884,227.24,227.2,8.22301906]
["bitfinex","SOLUSD",1733970865570,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970865759,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970867975,23.776884,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970868350,23.776884,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970868553,24.60201045,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970869446,8.22301906,227.29,227.22,8.34850906]
["bitfinex","SOLUSD",1733970869656,0.8250796,227.28,227.22,8.34850906]
["bitfinex","SOLUSD",1733970869963,0.8250796,227.28,227.2,8.22301906]
["bitfinex","SOLUSD",1733970869964,8.22301906,227.27,227.2,8.22301906]
["bitfinex","SOLUSD",1733970870165,0.82518639,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970870343,0.82518639,227.26,227.18,0.12549]
["bitfinex","SOLUSD",1733970870549,23.776884,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970871442,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970871857,23.776884,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970872149,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970872959,23.776884,227.26,227.21,8.22301906]
["bitfinex","SOLUSD",1733970875356,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970875851,23.776884,227.26,227.21,8.22301906]
["bitfinex","SOLUSD",1733970876163,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970876654,23.776884,227.24,227.22,8.22301906]
["bitfinex","SOLUSD",1733970876863,23.776884,227.26,227.22,8.22301906]
["bitfinex","SOLUSD",1733970877171,23.776884,227.26,227.19,0.12549]
["bitfinex","SOLUSD",1733970877371,23.776884,227.26,227.21,8.22301906]
["bitfinex","SOLUSD",1733970878357,23.776884,227.26,227.23,8.22301906]
["bitfinex","SOLUSD",1733970878558,0.82515001,227.32,227.23,8.22301906]
["bitfinex","SOLUSD",1733970878559,20.0,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733970878777,20.0,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970880173,23.776884,227.3,227.27,8.22301906]
["bitfinex","SOLUSD",1733970880675,24.60184915,227.3,227.25,8.22301906]
["bitfinex","SOLUSD",1733970880883,24.60184915,227.3,227.24,8.22301906]
["bitfinex","SOLUSD",1733970881057,24.60184915,227.3,227.25,0.12549]
["bitfinex","SOLUSD",1733970881883,23.776884,227.3,227.25,8.34850906]
["bitfinex","SOLUSD",1733970882387,23.776884,227.3,227.26,8.22301906]
["bitfinex","SOLUSD",1733970882921,20.0,227.35,227.27,8.34850906]
["bitfinex","SOLUSD",1733970883055,32.82478609,227.34,227.29,0.12549]
["bitfinex","SOLUSD",1733970883566,9.04790209,227.34,227.29,0.12549]
["bitfinex","SOLUSD",1733970884897,23.776884,227.33,227.29,0.12549]
["bitfinex","SOLUSD",1733970885273,0.82486804,227.32,227.27,0.25098]
["bitfinex","SOLUSD",1733970885472,31.99990306,227.31,227.27,0.12549]
["bitfinex","SOLUSD",1733970885670,0.82500332,227.3,227.26,0.12549]
["bitfinex","SOLUSD",1733970886667,24.60188224,227.31,227.26,0.12549]
["bitfinex","SOLUSD",1733970888204,32.8249013,227.31,227.24,0.12549]
["bitfinex","SOLUSD",1733970888514,8.22301906,227.3,227.24,0.12549]
["bitfinex","SOLUSD",1733970888678,23.776884,227.28,227.24,0.12549]
["bitfinex","SOLUSD",1733970889079,0.82506325,227.27,227.22,0.12549]
["bitfinex","SOLUSD",1733970889280,23.776884,227.26,227.18,7.7639]
["bitfinex","SOLUSD",1733970889480,23.776884,227.24,227.2,8.22301906]
["bitfinex","SOLUSD",1733970889986,23.776884,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970890183,23.776884,227.24,227.21,8.22301906]
["bitfinex","SOLUSD",1733970890521,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970890814,23.776884,227.25,227.21,0.12549]
["bitfinex","SOLUSD",1733970898508,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970899604,23.776884,227.25,227.19,0.25098]
["bitfinex","SOLUSD",1733970899782,23.776884,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970901005,0.82518555,227.26,227.19,0.25098]
["bitfinex","SOLUSD",1733970901006,23.776884,227.23,227.2,8.22301906]
["bitfinex","SOLUSD",1733970902098,24.60210213,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970903210,24.60210213,227.25,227.21,8.22301906]
["bitfinex","SOLUSD",1733970904812,24.60210213,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1733970905002,32.82512119,227.25,227.19,0.12549]
["bitfinex","SOLUSD",1733970905310,31.99990306,227.23,227.17,22.32546227]
["bitfinex","SOLUSD",1733970905501,23.776884,227.21,227.17,22.32546227]
["bitfinex","SOLUSD",1733970905704,15.0,227.3,227.17,22.32546227]
["bitfinex","SOLUSD",1733970905705,23.776884,227.19,227.17,22.32546227]
["bitfinex","SOLUSD",1733970906697,24.60228829,227.18,227.17,22.32546227]
["bitfinex","SOLUSD",1733970907499,23.776884,227.17,227.12,8.22301906]
["bitfinex","SOLUSD",1733970907702,0.8254705,227.16,227.12,8.22301906]
["bitfinex","SOLUSD",1733970907901,0.8254705,227.16,227.11,8.22301906]
["bitfinex","SOLUSD",1733970908297,0.8254705,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733970909003,23.776884,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733970909424,23.776884,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733970911306,0.82552113,227.15,227.12,0.12549]
["bitfinex","SOLUSD",1733970912116,23.776884,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733970912705,23.776884,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733970912919,24.6023748,227.17,227.12,0.12549]
["bitfinex","SOLUSD",1733970913608,0.82549488,227.16,227.12,0.12549]
["bitfinex","SOLUSD",1733970914604,9.04851394,227.16,227.1,8.47399906]
["bitfinex","SOLUSD",1733970916132,0.82549488,227.16,227.1,8.47399906]
["bitfinex","SOLUSD",1733970916435,0.82549488,227.16,227.06,0.25098]
["bitfinex","SOLUSD",1733970916436,23.776884,227.13,227.06,0.25098]
["bitfinex","SOLUSD",1733970916735,24.60251865,227.13,227.08,8.22301906]
["bitfinex","SOLUSD",1733970917041,24.60251865,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733970917628,23.776884,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733970917815,23.776884,227.13,227.09,8.34850906]
["bitfinex","SOLUSD",1733970920142,23.776884,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1733970924050,23.776884,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970924221,24.60246802,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970925745,1.5235,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970926063,8.22301906,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733970926215,0.8254207,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970927046,9.04843976,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970928617,0.8254207,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970928823,23.776884,227.19,227.13,0.12549]
["bitfinex","SOLUSD",1733970929023,9.04844452,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970929837,9.04844452,227.18,227.12,0.25098]
["bitfinex","SOLUSD",1733970931533,8.22301906,227.17,227.12,0.25098]
["bitfinex","SOLUSD",1733970931740,20.0,227.14,227.1,8.22301906]
["bitfinex","SOLUSD",1733970931940,8.22301906,227.11,227.06,30.0]
["bitfinex","SOLUSD",1733970932221,8.22301906,227.11,227.04,8.22301906]
["bitfinex","SOLUSD",1733970933024,8.22301906,227.11,227.05,0.12549]
["bitfinex","SOLUSD",1733970933348,8.22301906,227.11,227.05,0.25098]
["bitfinex","SOLUSD",1733970934562,8.22301906,227.11,227.05,8.34850906]
["bitfinex","SOLUSD",1733970934927,0.82570822,227.1,227.05,8.34850906]
["bitfinex","SOLUSD",1733970935142,0.82570943,227.1,227.05,8.34850906]
["bitfinex","SOLUSD",1733970935335,8.22301906,227.11,227.05,8.34850906]
["bitfinex","SOLUSD",1733970935737,8.22301906,227.12,227.05,8.34850906]
["bitfinex","SOLUSD",1733970936727,8.22301906,227.12,227.06,8.22301906]
["bitfinex","SOLUSD",1733970936956,8.22301906,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733970937655,8.22301906,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1733970937827,0.82564387,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1733970940734,9.04866293,227.12,227.05,8.34850906]
["bitfinex","SOLUSD",1733970941358,9.04866293,227.12,227.0,30.0]
["bitfinex","SOLUSD",1733970941359,8.22301906,227.11,227.0,30.0]
["bitfinex","SOLUSD",1733970941531,9.04881615,227.1,227.03,8.22301906]
["bitfinex","SOLUSD",1733970942729,0.82579105,227.14,227.07,0.12549]
["bitfinex","SOLUSD",1733970942934,8.22301906,227.13,227.07,8.34850906]
["bitfinex","SOLUSD",1733970943135,9.04881011,227.14,227.07,8.34850906]
["bitfinex","SOLUSD",1733970944550,0.82579105,227.14,227.07,8.34850906]
["bitfinex","SOLUSD",1733970944750,0.82579105,227.14,227.08,8.22301906]
["bitfinex","SOLUSD",1733970944950,0.82556631,227.14,227.09,8.22301906]
["bitfinex","SOLUSD",1733970946144,0.82556631,227.14,227.07,0.25098]
["bitfinex","SOLUSD",1733970946335,9.04858537,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970947436,0.82556631,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970947638,8.22301906,227.14,227.09,0.12549]
["bitfinex","SOLUSD",1733970948161,9.04859613,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1733970949672,2.40065854,227.16,227.11,8.22301906]
["bitfinex","SOLUSD",1733970949875,0.82555854,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1733970950037,8.22301906,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1733970950240,8.22301906,227.18,227.11,8.34850906]
["bitfinex","SOLUSD",1733970950534,8.22301906,227.19,227.12,8.22301906]
["bitfinex","SOLUSD",1733970950741,0.82545241,227.18,227.12,8.22301906]
["bitfinex","SOLUSD",1733970951359,0.82545241,227.18,227.13,0.12549]
["bitfinex","SOLUSD",1733970951548,8.22301906,227.19,227.13,8.34850906]
["bitfinex","SOLUSD",1733970952267,2.48291022,227.22,227.15,0.12549]
["bitfinex","SOLUSD",1733970952464,10.70592928,227.22,227.16,8.22301906]
["bitfinex","SOLUSD",1733970954447,2.48291022,227.22,227.16,8.22301906]
["bitfinex","SOLUSD",1733970954672,10.70592928,227.22,227.16,8.22301906]
["bitfinex","SOLUSD",1733970955277,1.6575,227.22,227.17,8.34850906]
["bitfinex","SOLUSD",1733970955494,21.2964,227.31,227.2,8.34850906]
["bitfinex","SOLUSD",1733970955495,8.22301906,227.26,227.2,8.34850906]
["bitfinex","SOLUSD",1733970955772,8.22301906,227.27,227.21,8.34850906]
["bitfinex","SOLUSD",1733970956093,8.22301906,227.28,227.22,8.34850906]
["bitfinex","SOLUSD",1733970957766,8.22301906,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970958081,2.38388051,227.31,227.22,8.22301906]
["bitfinex","SOLUSD",1733970958280,8.22301906,227.29,227.23,0.25098]
["bitfinex","SOLUSD",1733970958573,0.82499607,227.35,227.25,8.22301906]
["bitfinex","SOLUSD",1733970958881,0.82499607,227.35,227.27,8.22301906]
["bitfinex","SOLUSD",1733970959168,8.22301906,227.33,227.27,8.22301906]
["bitfinex","SOLUSD",1733970959369,8.22301906,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733970959574,8.22301906,227.33,227.28,0.25098]
["bitfinex","SOLUSD",1733970960266,8.22301906,227.33,227.27,0.25098]
["bitfinex","SOLUSD",1733970963050,8.22301906,227.33,227.27,30.25098]
["bitfinex","SOLUSD",1733970963657,8.22301906,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733970963860,8.22301906,227.33,227.27,38.47399906]
["bitfinex","SOLUSD",1733970964465,8.22301906,227.33,227.27,30.25098]
["bitfinex","SOLUSD",1733970965971,0.82484652,227.37,227.27,30.25098]
["bitfinex","SOLUSD",1733970966269,8.22301906,227.33,227.27,30.25098]
["bitfinex","SOLUSD",1733970966769,8.22301906,227.3,227.24,0.25098]
["bitfinex","SOLUSD",1733970966980,8.22301906,227.29,227.24,0.25098]
["bitfinex","SOLUSD",1733970967555,8.22301906,227.29,227.23,20.0]
["bitfinex","SOLUSD",1733970967755,8.22301906,227.28,227.23,20.0]
["bitfinex","SOLUSD",1733970967967,8.22301906,227.29,227.23,20.0]
["bitfinex","SOLUSD",1733970968770,8.22301906,227.29,227.22,8.22301906]
["bitfinex","SOLUSD",1733970969554,0.82503868,227.34,227.24,8.22301906]
["bitfinex","SOLUSD",1733970969555,8.22301906,227.31,227.24,8.22301906]
["bitfinex","SOLUSD",1733970969764,9.04800675,227.3,227.23,8.22301906]
["bitfinex","SOLUSD",1733970970957,8.22301906,227.29,227.23,8.22301906]
["bitfinex","SOLUSD",1733970971980,9.04806048,227.28,227.2,30.0]
["bitfinex","SOLUSD",1733970972180,9.04806048,227.28,227.21,8.22301906]
["bitfinex","SOLUSD",1733970972863,0.82504142,227.28,227.22,8.22301906]
["bitfinex","SOLUSD",1733970974471,9.04806048,227.28,227.21,8.34850906]
["bitfinex","SOLUSD",1733970974662,8.22301906,227.27,227.21,8.34850906]
["bitfinex","SOLUSD",1733970974859,8.22301906,227.24,227.18,6.2777]
["bitfinex","SOLUSD",1733970975060,9.04824967,227.23,227.16,8.22301906]
["bitfinex","SOLUSD",1733970975261,8.22301906,227.22,227.15,8.22301906]
["bitfinex","SOLUSD",1733970975561,8.22301906,227.23,227.16,8.22301906]
["bitfinex","SOLUSD",1733970975765,0.82527251,227.22,227.16,8.22301906]
["bitfinex","SOLUSD",1733970977071,9.04829157,227.22,227.15,8.22301906]
["bitfinex","SOLUSD",1733970978568,20.0,227.26,227.19,8.22301906]
["bitfinex","SOLUSD",1733970978771,9.0482228,227.25,227.19,8.22301906]
["bitfinex","SOLUSD",1733970979176,0.82520374,227.25,227.19,8.22301906]
["bitfinex","SOLUSD",1733970979780,0.82517346,227.28,227.21,8.22301906]
["bitfinex","SOLUSD",1733970979982,0.82517346,227.28,227.18,0.57798589]
["bitfinex","SOLUSD",1733970979983,9.04819252,227.28,227.22,8.22301906]
["bitfinex","SOLUSD",1733970980185,0.82517346,227.28,227.23,8.22301906]
["bitfinex","SOLUSD",1733970981171,9.04819252,227.28,227.22,8.22301906]
["bitfinex","SOLUSD",1733970984188,9.04819252,227.28,227.17,30.0]
["bitfinex","SOLUSD",1733970984189,8.22301906,227.27,227.17,30.0]
["bitfinex","SOLUSD",1733970984389,0.82517709,227.26,227.17,30.0]
["bitfinex","SOLUSD",1733970984599,8.22301906,227.29,227.22,8.22301906]
["bitfinex","SOLUSD",1733970984909,9.04806318,227.29,227.22,8.22301906]
["bitfinex","SOLUSD",1733970986401,8.22301906,227.28,227.21,8.22301906]
["bitfinex","SOLUSD",1733970986899,9.04810317,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970987071,8.22301906,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970987262,0.82519538,227.25,227.2,8.22301906]
["bitfinex","SOLUSD",1733970987467,0.82519538,227.25,227.19,8.22301906]
["bitfinex","SOLUSD",1733970988208,8.22301906,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970988382,8.22301906,227.27,227.2,8.22301906]
["bitfinex","SOLUSD",1733970988568,0.82515331,227.26,227.2,8.22301906]
["bitfinex","SOLUSD",1733970989510,0.82515331,227.26,227.21,8.22301906]
["bitfinex","SOLUSD",1733970990591,0.82515331,227.26,227.18,0.12549]
["bitfinex","SOLUSD",1733970990892,0.82515331,227.26,227.21,8.22301906]
["bitfinex","SOLUSD",1733970991113,0.82513579,227.27,227.21,8.22301906]
["bitfinex","SOLUSD",1733970991623,20.82506397,227.3,227.23,8.22301906]
["bitfinex","SOLUSD",1733970991828,20.82506397,227.3,227.24,8.22301906]
["bitfinex","SOLUSD",1733970992441,1.6597,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733970992926,0.82487574,227.33,227.27,8.22301906]
["bitfinex","SOLUSD",1733970993490,8.22301906,227.32,227.23,30.0]
["bitfinex","SOLUSD",1733970993703,0.82498331,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733970994501,9.04797319,227.32,227.26,8.22301906]
["bitfinex","SOLUSD",1733970994705,0.82495413,227.32,227.26,8.22301906]
["bitfinex","SOLUSD",1733970994905,8.22301906,227.32,227.26,8.22301906]
["bitfinex","SOLUSD",1733970995144,8.22301906,227.33,227.26,8.22301906]
["bitfinex","SOLUSD",1733970995802,9.04797072,227.34,227.27,8.22301906]
["bitfinex","SOLUSD",1733970996011,0.82495166,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733970996214,21.6576,227.37,227.29,8.22301906]
["bitfinex","SOLUSD",1733970996215,0.82484159,227.36,227.29,8.22301906]
["bitfinex","SOLUSD",1733970996416,8.22301906,227.35,227.29,8.22301906]
["bitfinex","SOLUSD",1733970996609,9.04786065,227.36,227.29,8.22301906]
["bitfinex","SOLUSD",1733970997015,0.82484159,227.36,227.3,8.22301906]
["bitfinex","SOLUSD",1733970997216,9.04786065,227.36,227.3,8.22301906]
["bitfinex","SOLUSD",1733970997450,9.88061906,227.37,227.3,8.22301906]
["bitfinex","SOLUSD",1733970998721,9.88061906,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733970998722,1.6576,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733970998924,0.82474626,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733970999126,2.43372213,227.44,227.35,8.22301906]
["bitfinex","SOLUSD",1733970999328,8.22301906,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971000038,0.82453666,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971000238,0.82453666,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971000839,9.04757614,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971002838,23.776884,227.42,227.34,8.22301906]
["bitfinex","SOLUSD",1733971003026,0.82456458,227.43,227.35,38.22301906]
["bitfinex","SOLUSD",1733971003233,8.22301906,227.42,227.35,38.22301906]
["bitfinex","SOLUSD",1733971003436,0.82459315,227.41,227.35,38.22301906]
["bitfinex","SOLUSD",1733971003820,0.82459315,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971004725,9.04761221,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971004926,8.22301906,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971005223,2.43369071,227.44,227.35,38.22301906]
["bitfinex","SOLUSD",1733971005535,8.22301906,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971005929,0.82453483,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971007248,9.04755389,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971007917,0.82453483,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971008342,9.04757047,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971012047,2.43365851,227.44,227.36,8.22301906]
["bitfinex","SOLUSD",1733971012253,8.22301906,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971012921,23.776884,227.45,227.36,8.22301906]
["bitfinex","SOLUSD",1733971013121,8.22301906,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971013321,0.82451725,227.44,227.37,8.22301906]
["bitfinex","SOLUSD",1733971013322,9.04753631,227.44,227.37,8.22301906]
["bitfinex","SOLUSD",1733971016337,0.82451725,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971016727,9.04753631,227.44,227.37,8.22301906]
["bitfinex","SOLUSD",1733971018040,8.22301906,227.42,227.32,30.0]
["bitfinex","SOLUSD",1733971018247,9.04765225,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971018646,0.82463319,227.41,227.36,8.22301906]
["bitfinex","SOLUSD",1733971019351,0.82463319,227.41,227.32,30.0]
["bitfinex","SOLUSD",1733971019653,0.82463319,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971022662,9.04765225,227.41,227.32,30.0]
["bitfinex","SOLUSD",1733971022866,8.22301906,227.4,227.32,30.0]
["bitfinex","SOLUSD",1733971023032,0.82468865,227.39,227.34,8.22301906]
["bitfinex","SOLUSD",1733971023357,8.22301906,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971023568,0.82459192,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971025759,9.04760637,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971026346,9.04760637,227.42,227.32,30.57682888]
["bitfinex","SOLUSD",1733971026347,8.22301906,227.41,227.34,8.22301906]
["bitfinex","SOLUSD",1733971026552,0.82463844,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733971029276,0.82461419,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733971031357,0.82461419,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733971031554,0.82463003,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971033464,0.82459516,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971035052,9.04761422,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971035253,9.04761422,227.42,227.34,8.22301906]
["bitfinex","SOLUSD",1733971035254,8.22301906,227.41,227.34,8.22301906]
["bitfinex","SOLUSD",1733971035566,0.82463285,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733971035762,0.82462916,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971037781,9.04763246,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971038343,20.0,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971038848,20.82454065,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971039171,0.82453899,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971040479,0.82449684,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971041173,20.0,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971041350,28.22301906,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971041756,0.8243867,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971042676,28.22301906,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971042677,29.04742379,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971043265,29.04742379,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971043577,28.22301906,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971043754,20.0,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971044077,31.99990306,227.48,227.41,8.22301906]
["bitfinex","SOLUSD",1733971044246,9.04739689,227.48,227.41,8.22301906]
["bitfinex","SOLUSD",1733971044582,10.55656087,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971045075,2.33354181,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971045375,2.33349658,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971045752,1.5092,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971045941,28.22301906,227.51,227.44,8.22301906]
["bitfinex","SOLUSD",1733971046275,0.82425848,227.53,227.44,8.22301906]
["bitfinex","SOLUSD",1733971046472,8.22301906,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971046652,9.04724687,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971047466,9.04721898,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971048251,0.82419992,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971048980,9.04721898,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971049477,8.22301906,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971049675,0.8241577,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971049975,8.22301906,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971050682,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971052276,0.8241577,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971052472,9.04717676,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971052776,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971052956,9.04718779,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971054076,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971054383,9.04719398,227.52,227.44,30.0]
["bitfinex","SOLUSD",1733971054554,9.04719398,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971054761,8.22301906,227.51,227.44,8.22301906]
["bitfinex","SOLUSD",1733971054959,0.82427648,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971055983,8.22301906,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971055984,0.82426602,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971056154,0.82426602,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971056355,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971056661,0.82418882,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971057284,0.82419537,227.54,227.48,8.22301906]
["bitfinex","SOLUSD",1733971057583,0.82412418,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971062286,0.82412418,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971062459,0.82419099,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971067888,0.82419099,227.53,227.48,8.22301906]
["bitfinex","SOLUSD",1733971068061,0.8241837,227.54,227.48,8.22301906]
["bitfinex","SOLUSD",1733971069983,0.8241837,227.54,227.5,8.22301906]
["bitfinex","SOLUSD",1733971070191,0.82412028,227.55,227.5,8.22301906]
["bitfinex","SOLUSD",1733971070393,0.82412028,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971070607,0.82412028,227.55,227.51,8.22301906]
["bitfinex","SOLUSD",1733971070812,20.82412028,227.55,227.51,8.22301906]
["bitfinex","SOLUSD",1733971071098,0.82412028,227.55,227.51,8.22301906]
["bitfinex","SOLUSD",1733971071305,0.82407857,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971071802,23.776884,227.56,227.5,8.22301906]
["bitfinex","SOLUSD",1733971072012,0.82411226,227.55,227.5,8.22301906]
["bitfinex","SOLUSD",1733971073642,0.82411226,227.55,227.51,8.22301906]
["bitfinex","SOLUSD",1733971074082,0.82407992,227.58,227.54,8.22301906]
["bitfinex","SOLUSD",1733971074281,2.0586408,227.59,227.56,8.22301906]
["bitfinex","SOLUSD",1733971074482,0.5092408,227.59,227.56,8.22301906]
["bitfinex","SOLUSD",1733971074716,0.5092408,227.59,227.57,8.22301906]
["bitfinex","SOLUSD",1733971075301,8.73225986,227.59,227.48,30.0]
["bitfinex","SOLUSD",1733971075500,8.22301906,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971075806,0.82406434,227.56,227.51,8.22301906]
["bitfinex","SOLUSD",1733971076493,9.0470765,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971077900,0.82405744,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971078104,0.82405744,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971078311,0.82403879,227.58,227.52,8.22301906]
["bitfinex","SOLUSD",1733971079909,23.776884,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971080209,0.82403741,227.56,227.52,8.22301906]
["bitfinex","SOLUSD",1733971080602,0.82403741,227.56,227.51,8.22301906]
["bitfinex","SOLUSD",1733971082101,24.60093485,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971083173,24.60093485,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971083703,0.82405045,227.56,227.51,8.22301906]
["bitfinex","SOLUSD",1733971084720,0.82405247,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971085831,31.99990306,227.56,227.45,30.0]
["bitfinex","SOLUSD",1733971086010,31.99990306,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971086216,0.82425216,227.51,227.42,30.0]
["bitfinex","SOLUSD",1733971086425,0.82425216,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971087824,0.82425216,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971088138,0.82424554,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971089918,23.776884,227.53,227.48,8.22301906]
["bitfinex","SOLUSD",1733971090224,0.82414444,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971090422,0.82414444,227.52,227.42,30.57611324]
["bitfinex","SOLUSD",1733971090814,0.82414444,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971091141,0.82414444,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971091635,23.902374,227.51,227.42,30.57611324]
["bitfinex","SOLUSD",1733971091846,0.82435538,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971092013,23.776884,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971092215,23.776884,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971092526,0.8242932,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971093635,0.8242932,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971095054,0.8242932,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971095256,0.82420146,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971095545,23.776884,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971096427,0.8242204,227.51,227.47,8.22301906]
["bitfinex","SOLUSD",1733971097925,0.8242204,227.51,227.42,30.0]
["bitfinex","SOLUSD",1733971098127,23.776884,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971098342,0.82433347,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971098556,0.82433347,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971101252,9.04731903,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971101434,23.776884,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971101635,0.82421055,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971102257,0.82421055,227.52,227.48,8.22301906]
["bitfinex","SOLUSD",1733971102426,0.82421055,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971103951,9.04722961,227.52,227.42,30.0]
["bitfinex","SOLUSD",1733971104248,23.776884,227.51,227.44,8.22301906]
["bitfinex","SOLUSD",1733971104549,0.82430896,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971106938,24.60117853,227.51,227.47,8.22301906]
["bitfinex","SOLUSD",1733971107959,0.82426459,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971108147,23.776884,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971110265,0.82418508,227.51,227.42,30.57616813]
["bitfinex","SOLUSD",1733971110450,0.82418508,227.51,227.47,8.22301906]
["bitfinex","SOLUSD",1733971110650,0.82418508,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971111362,0.82418508,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971111561,23.776884,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971111758,0.82432005,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971111950,23.776884,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971112139,0.82429889,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971112339,0.82425141,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971120482,23.776884,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971120715,0.82426589,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971120972,23.776884,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971121178,0.8243173,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971123266,0.8243173,227.49,227.42,30.0]
["bitfinex","SOLUSD",1733971123470,0.8243173,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971123669,0.8243173,227.49,227.42,30.0]
["bitfinex","SOLUSD",1733971123873,23.776884,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971124054,0.82439217,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971124860,0.82439217,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971125067,23.776884,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971125358,0.82445911,227.45,227.42,8.22301906]
["bitfinex","SOLUSD",1733971125566,23.776884,227.46,227.39,30.0]
["bitfinex","SOLUSD",1733971125782,0.82446013,227.45,227.42,8.22301906]
["bitfinex","SOLUSD",1733971126767,0.82446013,227.45,227.36,30.0]
["bitfinex","SOLUSD",1733971126768,23.776884,227.44,227.36,30.0]
["bitfinex","SOLUSD",1733971127084,0.8245358,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971127689,23.776884,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971128061,0.82452135,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971128267,2.34341399,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971128563,23.776884,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971130083,23.776884,227.44,227.36,30.0]
["bitfinex","SOLUSD",1733971130284,0.82452813,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971130785,0.82452813,227.43,227.41,8.22301906]
["bitfinex","SOLUSD",1733971130981,0.82452813,227.43,227.36,30.0]
["bitfinex","SOLUSD",1733971131206,0.82452813,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971132485,1.519,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971132663,24.60128381,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971133361,24.60128381,227.46,227.43,8.22301906]
["bitfinex","SOLUSD",1733971133570,7.10615975,227.53,227.45,8.22301906]
["bitfinex","SOLUSD",1733971133769,7.10615975,227.53,227.48,8.22301906]
["bitfinex","SOLUSD",1733971134368,0.82445975,227.53,227.49,8.22301906]
["bitfinex","SOLUSD",1733971134571,1.5599,227.54,227.49,8.22301906]
["bitfinex","SOLUSD",1733971134777,0.82417315,227.58,227.49,8.22301906]
["bitfinex","SOLUSD",1733971135482,9.04719221,227.58,227.49,8.22301906]
["bitfinex","SOLUSD",1733971135709,0.82417315,227.58,227.49,8.22301906]
["bitfinex","SOLUSD",1733971136494,0.5092408,227.59,227.49,8.22301906]
["bitfinex","SOLUSD",1733971136876,0.5092408,227.59,227.49,8.47399906]
["bitfinex","SOLUSD",1733971139509,8.22301906,227.63,227.53,30.0]
["bitfinex","SOLUSD",1733971139680,23.776884,227.63,227.57,8.22301906]
["bitfinex","SOLUSD",1733971139881,23.776884,227.61,227.57,8.22301906]
["bitfinex","SOLUSD",1733971140271,2.52066411,227.64,227.57,8.22301906]
["bitfinex","SOLUSD",1733971140474,0.73253937,227.64,227.53,30.0]
["bitfinex","SOLUSD",1733971140675,8.95555843,227.64,227.57,8.22301906]
["bitfinex","SOLUSD",1733971140871,8.95555843,227.64,227.47,30.0]
["bitfinex","SOLUSD",1733971140872,0.12549,227.57,227.47,30.0]
["bitfinex","SOLUSD",1733971141098,8.22301906,227.56,227.49,8.22301906]
["bitfinex","SOLUSD",1733971141272,0.73253937,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971141477,8.22301906,227.53,227.46,22.29970959]
["bitfinex","SOLUSD",1733971141701,0.73253937,227.52,227.46,30.52272865]
["bitfinex","SOLUSD",1733971142021,31.99990306,227.51,227.46,22.29970959]
["bitfinex","SOLUSD",1733971142179,23.776884,227.51,227.46,22.29970959]
["bitfinex","SOLUSD",1733971142377,23.776884,227.51,227.46,30.52272865]
["bitfinex","SOLUSD",1733971143879,0.73253937,227.5,227.46,22.29970959]
["bitfinex","SOLUSD",1733971144892,23.776884,227.52,227.46,30.52272865]
["bitfinex","SOLUSD",1733971145206,24.50942337,227.52,227.46,30.52272865]
["bitfinex","SOLUSD",1733971145707,32.73244243,227.52,227.46,22.29970959]
["bitfinex","SOLUSD",1733971148586,8.22301906,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971148907,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971149281,24.50942337,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971149479,2.33903937,227.53,227.5,8.22301906]
["bitfinex","SOLUSD",1733971149923,23.776884,227.54,227.5,8.22301906]
["bitfinex","SOLUSD",1733971150219,0.73253937,227.53,227.5,8.22301906]
["bitfinex","SOLUSD",1733971150580,24.50942337,227.56,227.51,8.22301906]
["bitfinex","SOLUSD",1733971150785,0.73253937,227.56,227.53,8.22301906]
["bitfinex","SOLUSD",1733971151095,20.73253937,227.56,227.52,8.22301906]
["bitfinex","SOLUSD",1733971151589,8.22301906,227.59,227.55,8.22301906]
["bitfinex","SOLUSD",1733971151590,0.73253937,227.59,227.55,8.22301906]
["bitfinex","SOLUSD",1733971151797,8.22301906,227.62,227.55,8.22301906]
["bitfinex","SOLUSD",1733971152102,0.73253937,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971152304,0.73253937,227.61,227.5,30.65915776]
["bitfinex","SOLUSD",1733971152305,8.95555843,227.61,227.54,8.22301906]
["bitfinex","SOLUSD",1733971152605,0.73253937,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971153503,0.73253937,227.61,227.56,8.22301906]
["bitfinex","SOLUSD",1733971153721,0.85802937,227.62,227.56,8.22301906]
["bitfinex","SOLUSD",1733971154023,23.776884,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971154190,23.776884,227.59,227.54,8.22301906]
["bitfinex","SOLUSD",1733971154582,23.776884,227.6,227.54,8.22301906]
["bitfinex","SOLUSD",1733971154910,0.73253937,227.59,227.54,8.22301906]
["bitfinex","SOLUSD",1733971155386,0.73253937,227.59,227.47,6.4608]
["bitfinex","SOLUSD",1733971155387,31.99990306,227.55,227.47,6.4608]
["bitfinex","SOLUSD",1733971155587,8.95555843,227.54,227.46,30.0]
["bitfinex","SOLUSD",1733971155807,23.776884,227.51,227.43,30.0]
["bitfinex","SOLUSD",1733971156003,24.50942337,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971156216,8.22301906,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971156510,8.95555843,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971156804,31.99990306,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971156981,0.73253937,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971157601,23.776884,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971157805,23.776884,227.52,227.48,8.22301906]
["bitfinex","SOLUSD",1733971158184,0.73253937,227.51,227.43,30.0]
["bitfinex","SOLUSD",1733971158414,23.776884,227.52,227.43,30.0]
["bitfinex","SOLUSD",1733971158415,0.73253937,227.57,227.49,8.22301906]
["bitfinex","SOLUSD",1733971158593,0.73253937,227.57,227.44,0.65937933]
["bitfinex","SOLUSD",1733971158594,28.22301906,227.55,227.48,8.22301906]
["bitfinex","SOLUSD",1733971158794,8.95555843,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971158993,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971159194,8.95555843,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971159390,8.22301906,227.51,227.44,8.22301906]
["bitfinex","SOLUSD",1733971159718,0.73253937,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971159917,23.776884,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971161006,0.73253937,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971161210,8.22301906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971161405,23.776884,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971161610,23.776884,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971161824,0.73253937,227.48,227.44,8.22301906]
["bitfinex","SOLUSD",1733971162022,24.50942337,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971162408,24.50942337,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971163610,24.50942337,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971164910,24.50942337,227.5,227.43,8.22301906]
["bitfinex","SOLUSD",1733971165297,31.99990306,227.48,227.41,38.22301906]
["bitfinex","SOLUSD",1733971165597,0.73253937,227.47,227.41,38.22301906]
["bitfinex","SOLUSD",1733971166605,0.73253937,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971166800,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971167006,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971168112,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971168419,24.50942337,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971169926,8.95555843,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971170330,8.22301906,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971170532,8.22301906,227.48,227.41,30.0]
["bitfinex","SOLUSD",1733971170824,0.73253937,227.47,227.41,38.22301906]
["bitfinex","SOLUSD",1733971172412,23.776884,227.46,227.39,22.30628947]
["bitfinex","SOLUSD",1733971172614,0.73253937,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971173000,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971173203,23.776884,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971173521,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971173718,0.73253937,227.48,227.44,8.22301906]
["bitfinex","SOLUSD",1733971173915,10.988,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971173916,0.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971174911,8.95555843,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971175533,23.776884,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971175831,0.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971177322,0.73253937,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971178209,0.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971179316,0.73253937,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971179514,31.99990306,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971179831,0.73253937,227.48,227.39,52.30628947]
["bitfinex","SOLUSD",1733971180040,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971182015,8.22301906,227.47,227.39,52.30628947]
["bitfinex","SOLUSD",1733971182219,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971183431,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971183638,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971185119,31.99990306,227.45,227.39,22.30628947]
["bitfinex","SOLUSD",1733971185428,23.776884,227.43,227.39,30.52930853]
["bitfinex","SOLUSD",1733971186022,23.776884,227.45,227.39,30.52930853]
["bitfinex","SOLUSD",1733971186230,23.776884,227.43,227.39,30.52930853]
["bitfinex","SOLUSD",1733971186843,23.776884,227.43,227.39,22.30628947]
["bitfinex","SOLUSD",1733971187224,0.73253937,227.42,227.39,22.30628947]
["bitfinex","SOLUSD",1733971187632,24.50942337,227.43,227.39,22.30628947]
["bitfinex","SOLUSD",1733971191549,32.73244243,227.43,227.39,22.30628947]
["bitfinex","SOLUSD",1733971191746,8.22301906,227.42,227.39,22.30628947]
["bitfinex","SOLUSD",1733971191947,0.73253937,227.41,227.39,22.30628947]
["bitfinex","SOLUSD",1733971192137,23.776884,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733971192322,0.73253937,227.39,227.35,8.22301906]
["bitfinex","SOLUSD",1733971193353,0.73253937,227.39,227.36,8.22301906]
["bitfinex","SOLUSD",1733971193975,0.73253937,227.39,227.35,8.22301906]
["bitfinex","SOLUSD",1733971194630,0.73253937,227.39,227.36,8.22301906]
["bitfinex","SOLUSD",1733971195928,1.5709,227.46,227.3,22.31552136]
["bitfinex","SOLUSD",1733971195929,0.73253937,227.43,227.38,8.22301906]
["bitfinex","SOLUSD",1733971196135,23.776884,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971197638,23.776884,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971198236,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971199833,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971200038,8.22301906,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971200235,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971201146,23.776884,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971201347,23.776884,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971202055,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971202253,24.50942337,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971203958,24.50942337,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971206655,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971206859,24.50942337,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971207667,24.50942337,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971209380,32.73244243,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971210146,24.50942337,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971210456,23.776884,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971210656,31.99990306,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971211465,8.22301906,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971213560,23.776884,227.47,227.34,6.75951133]
["bitfinex","SOLUSD",1733971213561,8.22301906,227.44,227.34,30.65951133]
["bitfinex","SOLUSD",1733971213763,8.95555843,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971214068,8.95555843,227.43,227.35,8.22301906]
["bitfinex","SOLUSD",1733971214247,23.776884,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971214453,0.73253937,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971214648,0.73253937,227.41,227.36,8.22301906]
["bitfinex","SOLUSD",1733971214849,24.50942337,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971215952,24.50942337,227.42,227.34,50.0]
["bitfinex","SOLUSD",1733971216154,0.73253937,227.41,227.37,8.22301906]
["bitfinex","SOLUSD",1733971216365,24.50942337,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971218547,0.73253937,227.43,227.38,8.22301906]
["bitfinex","SOLUSD",1733971218761,23.776884,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971221456,23.776884,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971221776,23.776884,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971222974,23.776884,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971223278,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971223476,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971224558,15.0,227.56,227.37,63.55161248]
["bitfinex","SOLUSD",1733971224559,0.73253937,227.53,227.43,0.65947976]
["bitfinex","SOLUSD",1733971224763,8.22301906,227.5,227.43,8.22301906]
["bitfinex","SOLUSD",1733971224970,0.73253937,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971225159,0.73253937,227.49,227.4,30.0]
["bitfinex","SOLUSD",1733971225160,8.22301906,227.52,227.45,8.22301906]
["bitfinex","SOLUSD",1733971225367,0.73253937,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971225952,23.776884,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971227877,1.5293,227.56,227.46,8.22301906]
["bitfinex","SOLUSD",1733971228199,8.22301906,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971228479,0.73253937,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971228692,8.22301906,227.51,227.41,30.0]
["bitfinex","SOLUSD",1733971229000,3.73253937,227.5,227.43,8.22301906]
["bitfinex","SOLUSD",1733971229288,3.73253937,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971230574,3.73253937,227.5,227.43,8.22301906]
["bitfinex","SOLUSD",1733971230575,23.776884,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971230779,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971230985,23.776884,227.47,227.38,30.0]
["bitfinex","SOLUSD",1733971231185,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971232179,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971235007,0.73253937,227.48,227.45,8.22301906]
["bitfinex","SOLUSD",1733971235195,23.776884,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971235371,24.50942337,227.49,227.39,0.65946427]
["bitfinex","SOLUSD",1733971235679,24.50942337,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971237369,8.22301906,227.48,227.41,8.22301906]
["bitfinex","SOLUSD",1733971237565,0.73253937,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971237771,23.776884,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971238001,0.73253937,227.45,227.42,8.22301906]
["bitfinex","SOLUSD",1733971238216,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971238373,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971238578,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971238904,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971239076,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971239276,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971239597,31.99990306,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971239598,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971239795,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971240110,23.776884,227.45,227.42,8.22301906]
["bitfinex","SOLUSD",1733971240403,0.73253937,227.44,227.42,8.22301906]
["bitfinex","SOLUSD",1733971240609,23.776884,227.45,227.38,30.0]
["bitfinex","SOLUSD",1733971240846,0.73253937,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971240966,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971241170,0.73253937,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971241369,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971242467,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971242790,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971244475,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971244790,23.776884,227.43,227.41,8.22301906]
["bitfinex","SOLUSD",1733971245391,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971245589,0.73253937,227.44,227.41,8.22301906]
["bitfinex","SOLUSD",1733971245990,23.776884,227.43,227.41,8.22301906]
["bitfinex","SOLUSD",1733971246885,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971247079,23.776884,227.43,227.41,8.22301906]
["bitfinex","SOLUSD",1733971247281,23.776884,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971247585,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971247992,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971248291,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971248893,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971249097,23.776884,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971250001,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971250210,23.776884,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971250983,23.776884,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971251183,23.776884,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971251888,23.776884,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971252090,23.776884,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971252697,23.776884,227.41,227.33,1.5252]
["bitfinex","SOLUSD",1733971252891,23.776884,227.39,227.3,28.33732136]
["bitfinex","SOLUSD",1733971253094,0.73253937,227.4,227.3,28.33732136]
["bitfinex","SOLUSD",1733971253095,23.776884,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971253604,23.776884,227.35,227.33,8.22301906]
["bitfinex","SOLUSD",1733971253806,23.776884,227.33,227.3,22.31552136]
["bitfinex","SOLUSD",1733971253992,23.776884,227.31,227.3,22.31552136]
["bitfinex","SOLUSD",1733971256606,1.5574,227.41,227.3,60.53854042]
["bitfinex","SOLUSD",1733971256803,2.28993937,227.41,227.37,8.22301906]
["bitfinex","SOLUSD",1733971257997,23.776884,227.4,227.37,8.22301906]
["bitfinex","SOLUSD",1733971258287,23.776884,227.41,227.37,8.22301906]
["bitfinex","SOLUSD",1733971259235,24.50942337,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971259518,24.50942337,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971259823,24.50942337,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971260883,24.50942337,227.42,227.31,0.65965118]
["bitfinex","SOLUSD",1733971261087,32.73244243,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971261412,23.776884,227.4,227.34,8.22301906]
["bitfinex","SOLUSD",1733971261609,0.73253937,227.39,227.34,8.22301906]
["bitfinex","SOLUSD",1733971261988,23.776884,227.38,227.35,8.22301906]
["bitfinex","SOLUSD",1733971262197,23.776884,227.38,227.37,8.22301906]
["bitfinex","SOLUSD",1733971264242,0.73253937,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971264542,1.6502,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971264746,0.73253937,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971265448,0.73253937,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971265647,23.776884,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971265843,0.73253937,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971266049,23.776884,227.44,227.41,8.22301906]
["bitfinex","SOLUSD",1733971266648,0.73253937,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971266845,23.776884,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971267150,0.73253937,227.47,227.44,8.22301906]
["bitfinex","SOLUSD",1733971267151,23.776884,227.47,227.44,8.22301906]
["bitfinex","SOLUSD",1733971267349,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971267551,23.776884,227.45,227.37,20.0]
["bitfinex","SOLUSD",1733971267762,23.776884,227.43,227.37,20.0]
["bitfinex","SOLUSD",1733971268637,23.776884,227.43,227.41,8.22301906]
["bitfinex","SOLUSD",1733971269042,23.776884,227.43,227.42,8.22301906]
["bitfinex","SOLUSD",1733971269262,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971269469,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971270280,0.73253937,227.48,227.39,0.65951792]
["bitfinex","SOLUSD",1733971270281,0.73253937,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971270568,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971272068,23.776884,227.49,227.46,8.22301906]
["bitfinex","SOLUSD",1733971272296,23.776884,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971272582,23.776884,227.47,227.39,20.0]
["bitfinex","SOLUSD",1733971272784,31.99990306,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971272988,23.776884,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971273354,23.776884,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971273686,23.776884,227.45,227.36,30.0]
["bitfinex","SOLUSD",1733971273687,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971274052,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971275266,24.50942337,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971275558,23.776884,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971275869,23.776884,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971276079,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971277065,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971279282,24.50942337,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971281379,24.50942337,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971281604,23.776884,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971282597,0.73253937,227.48,227.44,8.22301906]
["bitfinex","SOLUSD",1733971282784,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971285590,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971286165,23.776884,227.47,227.37,30.0]
["bitfinex","SOLUSD",1733971286377,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971287295,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971287477,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971287671,0.73253937,227.46,227.43,8.22301906]
["bitfinex","SOLUSD",1733971287868,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971288094,0.73253937,227.46,227.43,8.22301906]
["bitfinex","SOLUSD",1733971288571,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971288967,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971289167,0.73253937,227.46,227.43,8.22301906]
["bitfinex","SOLUSD",1733971289388,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971289706,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971289707,0.73253937,227.46,227.43,8.22301906]
["bitfinex","SOLUSD",1733971289912,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971290077,0.73253937,227.46,227.37,63.55159715]
["bitfinex","SOLUSD",1733971290278,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971290600,23.776884,227.45,227.41,8.22301906]
["bitfinex","SOLUSD",1733971291511,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971297119,32.73244243,227.47,227.39,8.22301906]
["bitfinex","SOLUSD",1733971297721,32.73244243,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971299414,32.73244243,227.47,227.39,8.22301906]
["bitfinex","SOLUSD",1733971299588,8.22301906,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971299889,23.776884,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971300713,24.50942337,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971301918,24.50942337,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971305413,23.776884,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971306308,24.50942337,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971306505,24.50942337,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971307814,24.50942337,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971308605,24.50942337,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971308812,23.776884,227.49,227.46,8.22301906]
["bitfinex","SOLUSD",1733971309119,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971312902,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971313314,3.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971313823,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971314998,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971315326,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971316320,3.0,227.5,227.47,30.65921638]
["bitfinex","SOLUSD",1733971316519,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971317538,3.0,227.5,227.49,9.25869961]
["bitfinex","SOLUSD",1733971319938,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971320105,3.0,227.5,227.47,6.1]
["bitfinex","SOLUSD",1733971320311,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971320708,3.0,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733971320918,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971321909,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971325931,3.0,227.5,227.45,0.65931699]
["bitfinex","SOLUSD",1733971326129,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971327730,3.0,227.5,227.48,8.22301906]
["bitfinex","SOLUSD",1733971329543,3.0,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733971329837,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971331836,3.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971333117,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971333320,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971335312,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971335955,3.0,227.5,227.48,8.22301906]
["bitfinex","SOLUSD",1733971336127,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971336721,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971336921,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971338318,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971338624,3.0,227.5,227.44,30.0]
["bitfinex","SOLUSD",1733971338816,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971339739,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971340241,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971346228,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971352233,3.0,227.5,227.48,8.22301906]
["bitfinex","SOLUSD",1733971353541,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971358952,3.0,227.5,227.41,1.641]
["bitfinex","SOLUSD",1733971359156,8.22301906,227.48,227.37,6.4122]
["bitfinex","SOLUSD",1733971359344,8.95555843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971359737,8.95555843,227.47,227.37,6.4122]
["bitfinex","SOLUSD",1733971359953,0.73253937,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971360154,0.73253937,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971360155,8.95555843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971361041,8.95555843,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971361243,0.73253937,227.47,227.37,0.37647]
["bitfinex","SOLUSD",1733971361438,0.73253937,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971361842,8.95555843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971362037,8.22301906,227.45,227.36,30.0]
["bitfinex","SOLUSD",1733971362247,0.73253937,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971362562,0.73253937,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971362947,0.73253937,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971363257,0.73253937,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971365669,8.95555843,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971370177,8.95555843,227.45,227.34,0.37647]
["bitfinex","SOLUSD",1733971370358,8.95555843,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971371083,31.99990306,227.44,227.33,30.0]
["bitfinex","SOLUSD",1733971371292,0.73253937,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971372863,0.73253937,227.43,227.38,8.22301906]
["bitfinex","SOLUSD",1733971374661,20.0,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971375172,20.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971375764,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971376008,1.5557,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971376279,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971376578,3.0,227.5,227.47,8.22301906]
["bitfinex","SOLUSD",1733971376981,14.84161906,227.48,227.32,36.91107167]
["bitfinex","SOLUSD",1733971377152,8.22301906,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971377355,0.73253937,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971377762,0.73253937,227.42,227.32,30.0]
["bitfinex","SOLUSD",1733971377763,8.22301906,227.41,227.34,8.22301906]
["bitfinex","SOLUSD",1733971377973,0.73253937,227.4,227.31,6.3216]
["bitfinex","SOLUSD",1733971378169,0.73253937,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733971378976,24.50942337,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971379966,24.50942337,227.41,227.31,6.3216]
["bitfinex","SOLUSD",1733971379967,24.50942337,227.41,227.36,8.22301906]
["bitfinex","SOLUSD",1733971381591,0.73253937,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971383793,8.22301906,227.43,227.36,8.22301906]
["bitfinex","SOLUSD",1733971383995,0.73253937,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971386199,0.73253937,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971388171,23.776884,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971388373,0.73253937,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971392977,0.73253937,227.42,227.36,8.22301906]
["bitfinex","SOLUSD",1733971394309,0.73253937,227.42,227.37,8.22301906]
["bitfinex","SOLUSD",1733971396790,6.6186,227.48,227.41,8.22301906]
["bitfinex","SOLUSD",1733971397094,0.73253937,227.47,227.44,8.22301906]
["bitfinex","SOLUSD",1733971397292,0.73253937,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971397795,0.73253937,227.47,227.44,8.22301906]
["bitfinex","SOLUSD",1733971398100,1.5097,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971402087,0.73253937,227.48,227.44,8.22301906]
["bitfinex","SOLUSD",1733971402308,2.24223937,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971405305,2.24223937,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971405497,10.46525843,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971406091,2.24223937,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971409523,2.24223937,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971409524,10.46525843,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971409716,8.22301906,227.47,227.38,30.0]
["bitfinex","SOLUSD",1733971409918,23.776884,227.48,227.37,0.68617564]
["bitfinex","SOLUSD",1733971409919,23.776884,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971410120,0.73253937,227.44,227.37,0.68617564]
["bitfinex","SOLUSD",1733971410338,0.73253937,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971410707,8.95555843,227.44,227.37,8.9091947]
["bitfinex","SOLUSD",1733971411835,0.73253937,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971412733,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971413305,0.73253937,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971414423,8.95555843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971416515,8.22301906,227.43,227.37,0.68617564]
["bitfinex","SOLUSD",1733971416833,0.73253937,227.42,227.37,0.68617564]
["bitfinex","SOLUSD",1733971417210,0.73253937,227.42,227.37,8.9091947]
["bitfinex","SOLUSD",1733971418040,8.22301906,227.44,227.37,8.9091947]
["bitfinex","SOLUSD",1733971418216,0.73253937,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971418935,0.73253937,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971419139,8.22301906,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971419842,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971420837,8.95555843,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971421015,8.95555843,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971424223,8.22301906,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971424537,0.73253937,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971425524,0.73253937,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971425732,24.50942337,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971426033,2.24223937,227.49,227.41,8.22301906]
["bitfinex","SOLUSD",1733971426237,31.99990306,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971426432,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971427439,8.95555843,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971428027,0.73253937,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971428223,8.95555843,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971429321,8.22301906,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971429746,8.95555843,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971430123,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971430846,0.73253937,227.46,227.37,0.68617564]
["bitfinex","SOLUSD",1733971430847,8.95555843,227.46,227.37,0.68617564]
["bitfinex","SOLUSD",1733971431023,8.95555843,227.46,227.39,8.22301906]
["bitfinex","SOLUSD",1733971432127,8.22301906,227.45,227.37,0.68617564]
["bitfinex","SOLUSD",1733971432321,8.95555843,227.44,227.37,8.9091947]
["bitfinex","SOLUSD",1733971433334,0.73253937,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971434144,0.73253937,227.44,227.39,8.22301906]
["bitfinex","SOLUSD",1733971434352,24.50942337,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971437350,32.73244243,227.45,227.38,8.22301906]
["bitfinex","SOLUSD",1733971438844,32.73244243,227.45,227.37,0.68617564]
["bitfinex","SOLUSD",1733971438845,24.50942337,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971439655,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971440647,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971440831,0.73253937,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971443838,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971445855,8.22301906,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971446160,31.99990306,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971446544,0.73253937,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971449562,2.24223937,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971449767,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971449943,3.0,227.5,227.46,8.22301906]
["bitfinex","SOLUSD",1733971451044,3.0,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971451364,3.73253937,227.5,227.45,8.22301906]
["bitfinex","SOLUSD",1733971452055,11.95555843,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971454552,8.22301906,227.49,227.42,8.22301906]
["bitfinex","SOLUSD",1733971454752,8.22301906,227.44,227.37,0.68617564]
["bitfinex","SOLUSD",1733971454947,8.95555843,227.43,227.37,8.9091947]
["bitfinex","SOLUSD",1733971455156,23.776884,227.38,227.37,0.68617564]
["bitfinex","SOLUSD",1733971456855,31.99990306,227.38,227.37,0.68617564]
["bitfinex","SOLUSD",1733971457254,33.59620306,227.38,227.37,0.68617564]
["bitfinex","SOLUSD",1733971465566,33.72169306,227.38,227.37,0.68617564]
["bitfinex","SOLUSD",1733971465772,33.97267306,227.38,227.37,0.68617564]
["bitfinex","SOLUSD",1733971468580,33.97267306,227.38,227.37,7.564e-05]
["bitfinex","SOLUSD",1733971469661,35.73098984,227.38,227.37,7.564e-05]
["bitfinex","SOLUSD",1733971474681,0.12549,227.35,227.28,8.22301906]
["bitfinex","SOLUSD",1733971474986,31.99990306,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971475157,23.776884,227.32,227.28,8.22301906]
["bitfinex","SOLUSD",1733971475358,0.73253937,227.31,227.28,8.22301906]
["bitfinex","SOLUSD",1733971475582,0.73253937,227.33,227.28,8.22301906]
["bitfinex","SOLUSD",1733971475974,23.776884,227.32,227.27,8.22301906]
["bitfinex","SOLUSD",1733971476284,0.73253937,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733971477681,0.73253937,227.31,227.23,1.5915]
["bitfinex","SOLUSD",1733971477896,0.73253937,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733971478066,0.73253937,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733971478264,8.95555843,227.31,227.23,1.5915]
["bitfinex","SOLUSD",1733971478495,0.73253937,227.31,227.26,8.22301906]
["bitfinex","SOLUSD",1733971478865,0.73253937,227.31,227.27,8.22301906]
["bitfinex","SOLUSD",1733971480304,0.73253937,227.31,227.23,1.5915]
["bitfinex","SOLUSD",1733971480305,0.73253937,227.31,227.3,8.22301906]
["bitfinex","SOLUSD",1733971480596,0.73253937,227.37,227.3,8.22301906]
["bitfinex","SOLUSD",1733971480760,0.73253937,227.37,227.35,8.22301906]
["bitfinex","SOLUSD",1733971480965,8.95555843,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971481172,0.73253937,227.41,227.37,8.22301906]
["bitfinex","SOLUSD",1733971481379,0.73253937,227.41,227.3,37.22763095]
["bitfinex","SOLUSD",1733971481566,0.73253937,227.41,227.36,8.22301906]
["bitfinex","SOLUSD",1733971481968,8.95555843,227.42,227.35,8.22301906]
["bitfinex","SOLUSD",1733971482487,8.95555843,227.42,227.3,37.22763095]
["bitfinex","SOLUSD",1733971482699,31.99990306,227.41,227.35,8.22301906]
["bitfinex","SOLUSD",1733971482865,0.73253937,227.4,227.35,8.22301906]
["bitfinex","SOLUSD",1733971483772,0.73253937,227.4,227.36,8.22301906]
["bitfinex","SOLUSD",1733971486415,8.22301906,227.38,227.3,6.5679]
["bitfinex","SOLUSD",1733971486576,0.73253937,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971488271,0.73253937,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971488471,0.73253937,227.38,227.33,8.22301906]
["bitfinex","SOLUSD",1733971490090,0.73253937,227.46,227.37,8.22301906]
["bitfinex","SOLUSD",1733971490290,0.73253937,227.46,227.41,8.22301906]
["bitfinex","SOLUSD",1733971491490,24.50942337,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971496410,23.776884,227.44,227.35,21.6358]
["bitfinex","SOLUSD",1733971496702,23.776884,227.42,227.38,8.22301906]
["bitfinex","SOLUSD",1733971496886,0.73253937,227.41,227.38,8.22301906]
["bitfinex","SOLUSD",1733971497087,0.73253937,227.43,227.38,8.22301906]
["bitfinex","SOLUSD",1733971497476,23.776884,227.42,227.38,8.22301906]
["bitfinex","SOLUSD",1733971497683,0.73253937,227.41,227.38,8.22301906]
["bitfinex","SOLUSD",1733971497894,23.776884,227.42,227.38,8.22301906]
["bitfinex","SOLUSD",1733971498096,0.73253937,227.41,227.38,8.22301906]
["bitfinex","SOLUSD",1733971498503,0.73253937,227.41,227.39,8.22301906]
["bitfinex","SOLUSD",1733971499115,8.34850906,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971499116,0.73253937,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971499482,23.776884,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971499685,0.73253937,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971500608,0.73253937,227.43,227.39,8.22301906]
["bitfinex","SOLUSD",1733971501702,0.73253937,227.43,227.4,8.22301906]
["bitfinex","SOLUSD",1733971502610,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971503509,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971503900,23.776884,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971504093,0.73253937,227.46,227.42,8.22301906]
["bitfinex","SOLUSD",1733971504703,0.73253937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971505305,0.73253937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971505505,0.73253937,227.48,227.44,8.22301906]
["bitfinex","SOLUSD",1733971505693,24.50942337,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971507185,24.50942337,227.49,227.38,36.83639525]
["bitfinex","SOLUSD",1733971507186,0.73253937,227.49,227.46,8.22301906]
["bitfinex","SOLUSD",1733971507517,0.73253937,227.55,227.48,8.22301906]
["bitfinex","SOLUSD",1733971507702,0.73253937,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971508806,0.73253937,227.55,227.44,30.65934324]
["bitfinex","SOLUSD",1733971508807,8.95555843,227.55,227.44,30.65934324]
["bitfinex","SOLUSD",1733971508984,8.95555843,227.55,227.48,8.22301906]
["bitfinex","SOLUSD",1733971509391,8.95555843,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971509699,0.73253937,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971510224,0.73253937,227.55,227.44,30.0]
["bitfinex","SOLUSD",1733971510510,8.22301906,227.52,227.43,21.5541]
["bitfinex","SOLUSD",1733971510812,0.73253937,227.51,227.46,8.22301906]
["bitfinex","SOLUSD",1733971511002,0.73253937,227.49,227.43,21.5541]
["bitfinex","SOLUSD",1733971511206,0.73253937,227.49,227.44,8.22301906]
["bitfinex","SOLUSD",1733971512108,0.73253937,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971512616,0.73253937,227.49,227.43,21.5541]
["bitfinex","SOLUSD",1733971512617,0.73253937,227.49,227.46,8.22301906]
["bitfinex","SOLUSD",1733971514894,0.73253937,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971515093,0.73253937,227.52,227.48,8.22301906]
["bitfinex","SOLUSD",1733971515294,0.73253937,227.54,227.49,8.22301906]
["bitfinex","SOLUSD",1733971516200,0.73253937,227.55,227.49,8.22301906]
["bitfinex","SOLUSD",1733971517005,8.95555843,227.55,227.48,8.22301906]
["bitfinex","SOLUSD",1733971517415,8.22301906,227.54,227.48,8.22301906]
["bitfinex","SOLUSD",1733971517730,0.73253937,227.53,227.48,8.22301906]
["bitfinex","SOLUSD",1733971518298,0.73253937,227.53,227.43,21.5541]
["bitfinex","SOLUSD",1733971518299,0.73253937,227.49,227.46,8.22301906]
["bitfinex","SOLUSD",1733971518504,0.73253937,227.49,227.43,21.5541]
["bitfinex","SOLUSD",1733971518505,0.73253937,227.49,227.45,8.22301906]
["bitfinex","SOLUSD",1733971518698,0.73253937,227.49,227.43,1.5541]
["bitfinex","SOLUSD",1733971518923,23.776884,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971519119,0.73253937,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971520829,3.0,227.5,227.47,30.0]
["bitfinex","SOLUSD",1733971521028,3.0,227.5,227.49,8.22301906]
["bitfinex","SOLUSD",1733971527136,3.0,227.5,227.49,8.88224181]
["bitfinex","SOLUSD",1733971527744,2.38243937,227.62,227.51,30.0]
["bitfinex","SOLUSD",1733971527959,2.38243937,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971530457,2.38243937,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971531155,0.73253937,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971532350,0.73253937,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971533739,0.73253937,227.62,227.57,8.22301906]
["bitfinex","SOLUSD",1733971534348,0.73253937,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971535640,2.45294981,227.65,227.61,8.22301906]
["bitfinex","SOLUSD",1733971535827,1.72041044,227.65,227.63,8.22301906]
["bitfinex","SOLUSD",1733971536028,1.72041044,227.65,227.61,8.22301906]
["bitfinex","SOLUSD",1733971536252,0.73253937,227.64,227.6,8.22301906]
["bitfinex","SOLUSD",1733971536449,0.73253937,227.66,227.57,20.0]
["bitfinex","SOLUSD",1733971536760,0.73253937,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971536943,23.776884,227.65,227.6,8.22301906]
["bitfinex","SOLUSD",1733971537154,0.73253937,227.64,227.6,8.22301906]
["bitfinex","SOLUSD",1733971537352,1.998,227.62,227.6,8.22301906]
["bitfinex","SOLUSD",1733971537644,1.998,227.62,227.57,20.0]
["bitfinex","SOLUSD",1733971537960,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971538944,1.998,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971539460,1.998,227.62,227.6,8.22301906]
["bitfinex","SOLUSD",1733971539935,1.998,227.62,227.61,8.22301906]
["bitfinex","SOLUSD",1733971540839,1.998,227.62,227.6,8.22301906]
["bitfinex","SOLUSD",1733971541447,1.998,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971542238,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971545067,1.998,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971545245,1.998,227.62,227.61,8.22301906]
["bitfinex","SOLUSD",1733971545668,1.998,227.62,227.57,30.65893083]
["bitfinex","SOLUSD",1733971545843,1.998,227.62,227.61,8.22301906]
["bitfinex","SOLUSD",1733971546042,1.998,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733971546240,1.998,227.62,227.61,8.22301906]
["bitfinex","SOLUSD",1733971546459,1.998,227.62,227.6,8.22301906]
["bitfinex","SOLUSD",1733971546649,1.998,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971548170,1.998,227.62,227.57,30.0]
["bitfinex","SOLUSD",1733971548171,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971549147,1.998,227.62,227.59,8.22301906]
["bitfinex","SOLUSD",1733971549740,1.998,227.62,227.55,1.6076]
["bitfinex","SOLUSD",1733971549741,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971550943,0.73253937,227.61,227.55,1.6076]
["bitfinex","SOLUSD",1733971551144,0.73253937,227.61,227.56,8.22301906]
["bitfinex","SOLUSD",1733971553954,0.73253937,227.61,227.51,30.65913187]
["bitfinex","SOLUSD",1733971554154,0.73253937,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971554350,0.73253937,227.61,227.56,8.22301906]
["bitfinex","SOLUSD",1733971556846,0.73253937,227.61,227.57,8.22301906]
["bitfinex","SOLUSD",1733971557259,1.998,227.62,227.56,8.22301906]
["bitfinex","SOLUSD",1733971557667,1.998,227.62,227.57,8.22301906]
["bitfinex","SOLUSD",1733971557862,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971558265,1.998,227.62,227.54,30.65901384]
["bitfinex","SOLUSD",1733971558466,1.998,227.62,227.57,8.22301906]
["bitfinex","SOLUSD",1733971558971,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971559552,1.998,227.62,227.56,8.22301906]
["bitfinex","SOLUSD",1733971559748,0.73253937,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971560658,8.95555843,227.61,227.54,20.0]
["bitfinex","SOLUSD",1733971560865,8.95555843,227.61,227.54,28.22301906]
["bitfinex","SOLUSD",1733971561478,8.95555843,227.61,227.54,20.0]
["bitfinex","SOLUSD",1733971562970,0.73253937,227.61,227.54,28.22301906]
["bitfinex","SOLUSD",1733971563167,0.73253937,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971564095,1.998,227.62,227.58,8.22301906]
["bitfinex","SOLUSD",1733971564382,1.998,227.62,227.6,8.22301906]
["bitfinex","SOLUSD",1733971564556,1.998,227.62,227.61,8.22301906]
["bitfinex","SOLUSD",1733971566091,1.998,227.62,227.61,38.22301906]
["bitfinex","SOLUSD",1733971566293,1.998,227.62,227.61,39.00733303]
["bitfinex","SOLUSD",1733971566589,1.998,227.62,227.61,39.25831303]
["bitfinex","SOLUSD",1733971567650,1.998,227.62,227.61,30.65882397]
["bitfinex","SOLUSD",1733971567852,1.998,227.62,227.61,38.22301906]
["bitfinex","SOLUSD",1733971568280,1.998,227.62,227.61,39.25835812]
["bitfinex","SOLUSD",1733971570061,1.998,227.62,227.61,45.35835812]
["bitfinex","SOLUSD",1733971570987,1.998,227.62,227.61,37.13533906]
["bitfinex","SOLUSD",1733971571273,1.998,227.62,227.61,44.69948906]
["bitfinex","SOLUSD",1733971571483,1.998,227.62,227.61,45.3583114]
["bitfinex","SOLUSD",1733971573686,19.93275843,227.75,227.66,30.0]
["bitfinex","SOLUSD",1733971573977,19.93275843,227.75,227.68,8.22301906]
["bitfinex","SOLUSD",1733971575679,8.22301906,227.71,227.62,30.0]
["bitfinex","SOLUSD",1733971575854,8.22301906,227.66,227.57,37.9495]
["bitfinex","SOLUSD",1733971576052,8.95555843,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971576578,8.22301906,227.64,227.58,8.22301906]
["bitfinex","SOLUSD",1733971577288,31.99990306,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971577455,23.776884,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971577662,24.50942337,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971578172,1.6095,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971582268,1.6095,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971582660,1.6095,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971583718,1.6095,227.66,227.62,8.22301906]
["bitfinex","SOLUSD",1733971583899,2.34633937,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971584196,1.6138,227.72,227.66,8.22301906]
["bitfinex","SOLUSD",1733971584656,10.56935843,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971584985,9.83681906,227.72,227.66,8.22301906]
["bitfinex","SOLUSD",1733971585375,1.6138,227.72,227.67,8.22301906]
["bitfinex","SOLUSD",1733971587562,8.22301906,227.73,227.66,8.22301906]
["bitfinex","SOLUSD",1733971588581,0.73253937,227.75,227.67,8.22301906]
["bitfinex","SOLUSD",1733971588771,8.22301906,227.74,227.67,8.22301906]
["bitfinex","SOLUSD",1733971589878,8.95555843,227.73,227.67,8.22301906]
["bitfinex","SOLUSD",1733971590084,8.22301906,227.71,227.64,8.22301906]
["bitfinex","SOLUSD",1733971590597,0.73253937,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971590899,8.95555843,227.7,227.63,8.22301906]
["bitfinex","SOLUSD",1733971591599,8.22301906,227.69,227.62,22.70595891]
["bitfinex","SOLUSD",1733971591799,8.22301906,227.67,227.62,14.48293985]
["bitfinex","SOLUSD",1733971592108,0.73253937,227.66,227.62,14.48293985]
["bitfinex","SOLUSD",1733971592313,8.22301906,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971592600,8.22301906,227.67,227.6,8.22301906]
["bitfinex","SOLUSD",1733971592772,23.776884,227.67,227.6,8.22301906]
["bitfinex","SOLUSD",1733971592975,31.99990306,227.67,227.6,8.22301906]
["bitfinex","SOLUSD",1733971593477,23.776884,227.67,227.61,8.22301906]
["bitfinex","SOLUSD",1733971593886,0.73253937,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971595076,8.95555843,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971595890,0.73253937,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971596900,23.776884,227.65,227.57,20.0]
["bitfinex","SOLUSD",1733971597103,24.50942337,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971597408,23.776884,227.67,227.61,8.22301906]
["bitfinex","SOLUSD",1733971597580,1.6138,227.68,227.64,8.22301906]
["bitfinex","SOLUSD",1733971597992,8.95555843,227.72,227.66,8.22301906]
["bitfinex","SOLUSD",1733971598187,25.29671906,227.73,227.66,8.22301906]
["bitfinex","SOLUSD",1733971598775,8.95555843,227.72,227.66,8.22301906]
["bitfinex","SOLUSD",1733971599189,8.95555843,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971602503,8.22301906,227.71,227.65,8.22301906]
["bitfinex","SOLUSD",1733971603096,0.73253937,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971604980,8.95555843,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971605886,0.73253937,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971606104,8.95555843,227.72,227.63,30.0]
["bitfinex","SOLUSD",1733971606281,8.22301906,227.71,227.63,38.22301906]
["bitfinex","SOLUSD",1733971606486,8.22301906,227.71,227.64,8.22301906]
["bitfinex","SOLUSD",1733971607203,8.95555843,227.72,227.65,8.22301906]
["bitfinex","SOLUSD",1733971609092,8.22301906,227.71,227.64,8.22301906]
["bitfinex","SOLUSD",1733971609305,0.73253937,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971609816,8.22301906,227.68,227.63,20.0]
["bitfinex","SOLUSD",1733971610111,8.95555843,227.67,227.57,30.0]
["bitfinex","SOLUSD",1733971610313,8.95555843,227.67,227.6,8.22301906]
["bitfinex","SOLUSD",1733971610611,31.99990306,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971610792,0.73253937,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971610993,31.99990306,227.64,227.57,8.22301906]
["bitfinex","SOLUSD",1733971611215,0.73253937,227.63,227.57,8.22301906]
["bitfinex","SOLUSD",1733971611896,0.73253937,227.63,227.58,8.22301906]
["bitfinex","SOLUSD",1733971612489,0.73253937,227.63,227.59,8.22301906]
["bitfinex","SOLUSD",1733971613899,0.73253937,227.63,227.58,8.22301906]
["bitfinex","SOLUSD",1733971614099,9.83681906,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971614305,0.73253937,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971614612,8.95555843,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971615196,1.6138,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971615400,2.34633937,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971615701,10.56935843,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971616303,2.34633937,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971616505,9.83681906,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971616811,1.6138,227.66,227.59,8.22301906]
["bitfinex","SOLUSD",1733971617027,1.6138,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971617415,1.6138,227.66,227.62,8.22301906]
["bitfinex","SOLUSD",1733971617726,1.6138,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971617906,1.6138,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971618407,1.6138,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971619426,1.6138,227.66,227.62,8.22301906]
["bitfinex","SOLUSD",1733971619589,1.6138,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971620398,1.6138,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971621015,1.6138,227.66,227.61,8.22301906]
["bitfinex","SOLUSD",1733971622320,1.6138,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971622624,1.6138,227.66,227.62,8.22301906]
["bitfinex","SOLUSD",1733971622816,8.95555843,227.69,227.62,8.22301906]
["bitfinex","SOLUSD",1733971623202,8.95555843,227.69,227.59,0.6588862]
["bitfinex","SOLUSD",1733971623203,0.73253937,227.69,227.63,8.22301906]
["bitfinex","SOLUSD",1733971623526,8.95555843,227.69,227.62,8.22301906]
["bitfinex","SOLUSD",1733971625314,8.22301906,227.68,227.61,8.22301906]
["bitfinex","SOLUSD",1733971625904,32.73244243,227.67,227.58,30.0]
["bitfinex","SOLUSD",1733971626105,32.73244243,227.67,227.6,8.22301906]
["bitfinex","SOLUSD",1733971628221,24.50942337,227.67,227.61,8.22301906]
["bitfinex","SOLUSD",1733971629223,24.50942337,227.67,227.62,8.22301906]
["bitfinex","SOLUSD",1733971629531,31.99990306,227.69,227.62,8.22301906]
["bitfinex","SOLUSD",1733971630403,32.73244243,227.69,227.62,8.22301906]
["bitfinex","SOLUSD",1733971631265,8.22301906,227.68,227.62,8.22301906]
["bitfinex","SOLUSD",1733971631700,1.5177,227.71,227.62,8.22301906]
["bitfinex","SOLUSD",1733971631904,1.5177,227.71,227.58,30.65894318]
["bitfinex","SOLUSD",1733971631905,28.95555843,227.7,227.63,8.22301906]
["bitfinex","SOLUSD",1733971632099,1.5177,227.71,227.65,8.22301906]
["bitfinex","SOLUSD",1733971632412,1.5177,227.71,227.66,8.22301906]
["bitfinex","SOLUSD",1733971632734,1.5177,227.71,227.65,8.22301906]
["bitfinex","SOLUSD",1733971633333,1.5177,227.71,227.66,8.22301906]
["bitfinex","SOLUSD",1733971633645,8.22301906,227.73,227.66,8.22301906]
["bitfinex","SOLUSD",1733971633928,8.22301906,227.72,227.66,8.22301906]
["bitfinex","SOLUSD",1733971635421,8.22301906,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971635608,31.99990306,227.69,227.61,0.65876342]
["bitfinex","SOLUSD",1733971635808,0.73253937,227.68,227.61,8.22301906]
["bitfinex","SOLUSD",1733971636109,8.22301906,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971636607,8.22301906,227.71,227.64,8.22301906]
["bitfinex","SOLUSD",1733971637204,8.22301906,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971637537,8.22301906,227.71,227.65,8.34850906]
["bitfinex","SOLUSD",1733971637734,1.5348,227.76,227.65,0.65876975]
["bitfinex","SOLUSD",1733971638024,23.776884,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971638603,24.50942337,227.7,227.64,8.22301906]
["bitfinex","SOLUSD",1733971638805,23.776884,227.7,227.65,8.22301906]
["bitfinex","SOLUSD",1733971639006,8.22301906,227.73,227.66,8.22301906]
["bitfinex","SOLUSD",1733971639414,8.22301906,227.74,227.67,8.22301906]
["bitfinex","SOLUSD",1733971641927,24.50942337,227.75,227.68,8.22301906]
["bitfinex","SOLUSD",1733971642332,8.22301906,227.75,227.68,8.22301906]
["bitfinex","SOLUSD",1733971642710,9.75781906,227.76,227.69,8.22301906]
["bitfinex","SOLUSD",1733971643129,8.22301906,227.75,227.68,8.34850906]
["bitfinex","SOLUSD",1733971643312,8.22301906,227.75,227.68,8.22301906]
["bitfinex","SOLUSD",1733971643814,1.5348,227.76,227.69,8.22301906]
["bitfinex","SOLUSD",1733971644023,8.22301906,227.75,227.68,8.22301906]
["bitfinex","SOLUSD",1733971644219,8.22301906,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733971644417,8.22301906,227.75,227.68,8.34850906]
["bitfinex","SOLUSD",1733971644613,8.22301906,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1733971644928,8.22301906,227.75,227.68,8.34850906]
["bitfinex","SOLUSD",1733971646217,1.5348,227.76,227.63,30.0]
["bitfinex","SOLUSD",1733971646218,8.95555843,227.74,227.63,30.0]
["bitfinex","SOLUSD",1733971646408,8.22301906,227.7,227.62,0.65866932]
["bitfinex","SOLUSD",1733971646618,0.73253937,227.69,227.62,8.22301906]
["bitfinex","SOLUSD",1733971646821,8.22301906,227.66,227.57,39.14083753]
["bitfinex","SOLUSD",1733971647020,8.22301906,227.66,227.59,38.22301906]
["bitfinex","SOLUSD",1733971647237,8.22301906,227.66,227.6,8.22301906]
["bitfinex","SOLUSD",1733971647925,8.95555843,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971648118,8.95555843,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971648119,8.22301906,227.64,227.58,8.22301906]
["bitfinex","SOLUSD",1733971648439,8.95555843,227.63,227.56,8.22301906]
["bitfinex","SOLUSD",1733971649127,8.22301906,227.62,227.56,8.22301906]
["bitfinex","SOLUSD",1733971650012,8.22301906,227.62,227.55,0.12549]
["bitfinex","SOLUSD",1733971650332,32.85793243,227.61,227.54,8.22301906]
["bitfinex","SOLUSD",1733971650538,8.22301906,227.58,227.51,44.48942133]
["bitfinex","SOLUSD",1733971650709,0.12549,227.57,227.51,22.71244039]
["bitfinex","SOLUSD",1733971650915,32.85793243,227.57,227.51,22.71244039]
["bitfinex","SOLUSD",1733971651516,8.22301906,227.55,227.47,30.0]
["bitfinex","SOLUSD",1733971651825,8.22301906,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971652007,8.95555843,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971653914,8.22301906,227.51,227.45,8.22301906]
["bitfinex","SOLUSD",1733971654253,24.63491337,227.5,227.41,0.65936463]
["bitfinex","SOLUSD",1733971654414,32.85793243,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971655464,24.63491337,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971655748,32.85793243,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971655922,24.63491337,227.5,227.44,8.22301906]
["bitfinex","SOLUSD",1733971656127,31.99990306,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971656427,2.35303937,227.55,227.5,8.22301906]
["bitfinex","SOLUSD",1733971656620,1.6205,227.55,227.52,8.22301906]
["bitfinex","SOLUSD",1733971656936,0.12549,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971657127,0.73253937,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971657525,0.12549,227.56,227.52,8.22301906]
["bitfinex","SOLUSD",1733971658045,1.6205,227.6,227.53,8.22301906]
["bitfinex","SOLUSD",1733971658046,2.35303937,227.6,227.53,8.22301906]
["bitfinex","SOLUSD",1733971658222,2.35303937,227.6,227.54,8.22301906]
["bitfinex","SOLUSD",1733971658833,2.35303937,227.6,227.55,8.22301906]
["bitfinex","SOLUSD",1733971659032,1.6205,227.6,227.55,8.22301906]
["bitfinex","SOLUSD",1733971659229,1.6205,227.6,227.56,8.22301906]
["bitfinex","SOLUSD",1733971659430,0.73253937,227.62,227.57,8.22301906]
["bitfinex","SOLUSD",1733971659634,0.12549,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971660240,0.73253937,227.6,227.54,8.22301906]
["bitfinex","SOLUSD",1733971660741,8.95555843,227.6,227.53,8.34850906]
["bitfinex","SOLUSD",1733971660936,23.776884,227.59,227.53,8.22301906]
["bitfinex","SOLUSD",1733971661262,6.58,227.63,227.49,30.65911517]
["bitfinex","SOLUSD",1733971661263,8.22301906,227.61,227.54,8.22301906]
["bitfinex","SOLUSD",1733971661445,23.776884,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971662535,23.776884,227.61,227.56,8.22301906]
["bitfinex","SOLUSD",1733971663638,0.12549,227.6,227.56,8.22301906]
["bitfinex","SOLUSD",1733971663833,0.85802937,227.6,227.54,8.22301906]
["bitfinex","SOLUSD",1733971664036,0.85802937,227.6,227.55,8.22301906]
["bitfinex","SOLUSD",1733971664237,0.73253937,227.6,227.55,8.22301906]
["bitfinex","SOLUSD",1733971664435,23.776884,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971664436,24.50942337,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971665632,32.73244243,227.61,227.55,8.22301906]
["bitfinex","SOLUSD",1733971665932,23.776884,227.59,227.53,8.22301906]
["bitfinex","SOLUSD",1733971666243,32.73244243,227.59,227.52,28.22301906]
["bitfinex","SOLUSD",1733971667048,0.12549,227.58,227.52,8.22301906]
["bitfinex","SOLUSD",1733971667257,8.95555843,227.57,227.5,8.22301906]
["bitfinex","SOLUSD",1733971667553,0.73253937,227.57,227.5,8.22301906]
["bitfinex","SOLUSD",1733971667762,8.95555843,227.57,227.5,8.22301906]
["bitfinex","SOLUSD",1733971668130,23.902374,227.56,227.46,30.65924326]
["bitfinex","SOLUSD",1733971668327,0.73253937,227.55,227.5,8.22301906]
["bitfinex","SOLUSD",1733971668948,24.63491337,227.56,227.5,8.22301906]
["bitfinex","SOLUSD",1733971674235,8.22301906,227.55,227.46,30.65924326]
["bitfinex","SOLUSD",1733971674442,32.85793243,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971674762,8.34850906,227.53,227.46,8.22301906]
["bitfinex","SOLUSD",1733971674938,0.73253937,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971675139,8.95555843,227.52,227.46,8.22301906]
["bitfinex","SOLUSD",1733971675342,0.73253937,227.58,227.51,8.22301906]
["bitfinex","SOLUSD",1733971675549,23.776884,227.57,227.53,8.22301906]
["bitfinex","SOLUSD",1733971675750,1.6523,227.61,227.54,8.22301906]
["bitfinex","SOLUSD",1733971675948,0.73253937,227.6,227.54,8.22301906]
["bitfinex","SOLUSD",1733971676156,0.73253937,227.6,227.49,0.65919825]
["bitfinex","SOLUSD",1733971676356,0.73253937,227.6,227.55,8.22301906]
["bitfinex","SOLUSD",1733971676564,0.73253937,227.65,227.57,8.22301906]
["bitfinex","SOLUSD",1733971676761,8.95555843,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971676941,0.73253937,227.65,227.58,8.22301906]
["bitfinex","SOLUSD",1733971677139,0.73253937,227.65,227.6,8.22301906]
["bitfinex","SOLUSD",1733971677449,1.6523,227.66,227.62,8.22301906]
["bitfinex","SOLUSD",1733971677953,9.87531906,227.66,227.58,0.65889858]
["bitfinex","SOLUSD",1733971678137,9.08104843,227.65,227.59,8.22301906]
["bitfinex","SOLUSD",1733971678938,23.776884,227.64,227.59,8.22301906]
["bitfinex","SOLUSD",1733971680044,23.776884,227.64,227.58,8.22301906]
["bitfinex","SOLUSD",1733971680244,23.776884,227.64,227.54,30.0]
["bitfinex","SOLUSD",1733971680245,0.85802937,227.63,227.54,30.0]
["bitfinex","SOLUSD",1733971680443,0.85802937,227.63,227.58,8.22301906]
["bitfinex","SOLUSD",1733971680662,0.85802937,227.63,227.57,8.22301906]
["bitfinex","SOLUSD",1733971680967,0.12549,227.61,227.52,6.2713]
["bitfinex","SOLUSD",1733971681163,0.85802937,227.61,227.56,8.22301906]
["bitfinex","SOLUSD",1733971684044,0.68493,227.58,227.56,8.22301906]
["bitfinex","SOLUSD",1733971684764,0.68493,227.58,227.52,6.93041207]
["bitfinex","SOLUSD",1733971684765,0.68493,227.58,227.54,8.22301906]
["bitfinex","SOLUSD",1733971685451,23.902374,227.57,227.52,8.22301906]
["bitfinex","SOLUSD",1733971685753,23.902374,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971685754,32.85793243,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971685953,32.85793243,227.57,227.48,30.0]
["bitfinex","SOLUSD",1733971686155,32.85793243,227.57,227.51,8.22301906]
["bitfinex","SOLUSD",1733971686564,8.22301906,227.56,227.48,30.0]
["bitfinex","SOLUSD",1733971686761,8.22301906,227.56,227.27,36.26486672]
["bitfinex","SOLUSD",1733971686762,23.902374,227.54,227.44,35.75829413]
["bitfinex","SOLUSD",1733971686977,8.95555843,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971687280,8.22301906,227.5,227.43,2.16515897]
["bitfinex","SOLUSD",1733971687447,8.95555843,227.49,227.43,8.22301906]
["bitfinex","SOLUSD",1733971688873,23.776884,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971689046,31.99990306,227.54,227.47,8.22301906]
["bitfinex","SOLUSD",1733971689248,8.95555843,227.53,227.47,8.22301906]
["bitfinex","SOLUSD",1733971689560,0.12549,227.52,227.47,8.22301906]
["bitfinex","SOLUSD",1733971690258,0.12549,227.5,227.42,0.65936809]
["bitfinex","SOLUSD",1733971690455,0.12549,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971690653,0.85802937,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971692253,0.85802937,227.48,227.42,8.22301906]
["bitfinex","SOLUSD",1733971693656,0.12549,227.46,227.4,8.22301906]
["bitfinex","SOLUSD",1733971693853,0.12549,227.44,227.35,30.65955804]
["bitfinex","SOLUSD",1733971694058,9.08104843,227.44,227.38,8.22301906]
["bitfinex","SOLUSD",1733971695475,0.73253937,227.44,227.4,8.22301906]
["bitfinex","SOLUSD",1733971695776,1.5358,227.48,227.43,8.22301906]
["bitfinex","SOLUSD",1733971696087,9.08104843,227.47,227.35,30.65947143]
["bitfinex","SOLUSD",1733971696304,9.08104843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971697351,0.85802937,227.47,227.43,8.22301906]
["bitfinex","SOLUSD",1733971697789,0.85802937,227.47,227.42,8.22301906]
["bitfinex","SOLUSD",1733971698355,0.85802937,227.47,227.41,8.22301906]
["bitfinex","SOLUSD",1733971698611,9.08104843,227.47,227.4,8.22301906]
["bitfinex","SOLUSD",1733971698754,0.12549,227.45,227.4,8.22301906]
["bitfinex","SOLUSD",1733971698953,0.85802937,227.45,227.39,8.22301906]
["bitfinex","SOLUSD",1733971699277,0.12549,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971699464,0.85802937,227.43,227.37,8.22301906]
["bitfinex","SOLUSD",1733971699676,0.68493,227.41,227.38,8.22301906]
["bitfinex","SOLUSD",1733971701578,0.68493,227.41,227.39,8.22301906]
["bitfinex","SOLUSD",1733971701790,0.68493,227.41,227.4,8.22301906]
["bitfinex","SOLUSD",1733971702869,0.68493,227.41,227.35,30.0]
["bitfinex","SOLUSD",1733971702870,0.68493,227.41,227.38,8.22301906]
["bitfinex","SOLUSD",1733971703076,0.68493,227.41,227.37,8.22301906]
["bitfinex","SOLUSD",1733971703387,0.68493,227.41,227.36,8.22301906]
["bitfinex","SOLUSD",1733971704680,0.12549,227.4,227.36,8.22301906]
["bitfinex","SOLUSD",1733971704880,0.12549,227.38,227.29,30.0]
["bitfinex","SOLUSD",1733971705110,9.08104843,227.38,227.32,8.22301906]
["bitfinex","SOLUSD",1733971705909,0.12549,227.36,227.27,20.86476672]
["bitfinex","SOLUSD",1733971706119,0.85802937,227.36,227.31,8.22301906]
["bitfinex","SOLUSD",1733971709997,0.85802937,227.36,227.32,8.22301906]
["bitfinex","SOLUSD",1733971710547,0.73253937,227.37,227.34,8.22301906]
["bitfinex","SOLUSD",1733971710700,1.589,227.39,227.36,8.22301906]
["bitfinex","SOLUSD",1733971711545,1.589,227.39,227.3,0.65972618]
["bitfinex","SOLUSD",1733971711546,0.12549,227.38,227.35,8.22301906]
["bitfinex","SOLUSD",1733971712031,0.12549,227.38,227.34,8.22301906]
["bitfinex","SOLUSD",1733971714124,0.12549,227.38,227.35,8.22301906]
["bitfinex","SOLUSD",1733971715413,0.12549,227.38,227.33,8.22301906]
["bitfinex","SOLUSD",1733971715624,0.73253937,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971716709,0.85802937,227.38,227.32,8.22301906]
["bitfinex","SOLUSD",1733971716905,0.12549,227.36,227.29,30.0]
["bitfinex","SOLUSD",1733971717109,0.85802937,227.36,227.31,8.22301906]
["bitfinex","SOLUSD",1733971717345,0.12549,227.34,227.27,21.52459917]
["bitfinex","SOLUSD",1733971717512,0.85802937,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733971717833,9.08104843,227.34,227.27,20.86476672]
["bitfinex","SOLUSD",1733971718140,9.08104843,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971719118,0.85802937,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733971719318,0.85802937,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971719726,0.85802937,227.34,227.3,8.22301906]
["bitfinex","SOLUSD",1733971720123,1.589,227.39,227.32,8.22301906]
["bitfinex","SOLUSD",1733971720325,0.73253937,227.38,227.34,8.22301906]
["bitfinex","SOLUSD",1733971721009,0.12549,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971721361,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971723715,0.12549,227.37,227.27,20.86476672]
["bitfinex","SOLUSD",1733971723716,32.37637306,227.37,227.27,20.86476672]
["bitfinex","SOLUSD",1733971723923,1.589,227.39,227.32,8.22301906]
["bitfinex","SOLUSD",1733971724121,0.73253937,227.38,227.32,8.22301906]
["bitfinex","SOLUSD",1733971724335,0.12549,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971725442,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971725935,0.12549,227.37,227.27,20.86476672]
["bitfinex","SOLUSD",1733971726119,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971728527,0.12549,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971728726,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971729443,0.12549,227.37,227.31,8.22301906]
["bitfinex","SOLUSD",1733971729856,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971730434,0.12549,227.37,227.33,8.22301906]
["bitfinex","SOLUSD",1733971730939,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971731135,0.12549,227.37,227.28,30.0]
["bitfinex","SOLUSD",1733971731321,24.153354,227.37,227.27,21.52457584]
["bitfinex","SOLUSD",1733971731524,0.73253937,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971731743,0.73253937,227.38,227.33,8.22301906]
["bitfinex","SOLUSD",1733971732255,1.589,227.39,227.34,8.22301906]
["bitfinex","SOLUSD",1733971732473,1.589,227.39,227.35,8.22301906]
["bitfinex","SOLUSD",1733971732474,2.32153937,227.39,227.35,8.22301906]
["bitfinex","SOLUSD",1733971732819,0.12549,227.38,227.35,8.22301906]
["bitfinex","SOLUSD",1733971733243,0.12549,227.38,227.34,8.22301906]
["bitfinex","SOLUSD",1733971734057,0.12549,227.38,227.33,8.22301906]
["bitfinex","SOLUSD",1733971734644,0.12549,227.38,227.32,8.22301906]
["bitfinex","SOLUSD",1733971734944,0.12549,227.36,227.3,8.22301906]
["bitfinex","SOLUSD",1733971735123,0.85802937,227.36,227.3,8.22301906]
["bitfinex","SOLUSD",1733971736627,0.12549,227.34,227.27,20.86476672]
["bitfinex","SOLUSD",1733971736826,0.12549,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971736827,0.85802937,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971737237,0.85802937,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733971737618,0.85802937,227.34,227.27,20.86476672]
["bitfinex","SOLUSD",1733971737818,0.85802937,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733971738053,20.0,227.39,227.31,8.22301906]
["bitfinex","SOLUSD",1733971738357,0.98351937,227.41,227.32,8.22301906]
["bitfinex","SOLUSD",1733971738358,0.12549,227.37,227.32,8.22301906]
["bitfinex","SOLUSD",1733971738933,0.12549,227.37,227.34,8.22301906]
["bitfinex","SOLUSD",1733971739240,0.73253937,227.39,227.34,8.22301906]
["bitfinex","SOLUSD",1733971739453,0.12549,227.38,227.34,8.22301906]
["bitfinex","SOLUSD",1733971740373,0.12549,227.38,227.33,8.22301906]
["bitfinex","SOLUSD",1733971740757,0.12549,227.38,227.32,8.22301906]
["bitfinex","SOLUSD",1733971740950,32.12539306,227.38,227.31,8.22301906]
["bitfinex","SOLUSD",1733971741150,0.12549,227.36,227.31,8.22301906]
["bitfinex","SOLUSD",1733971741360,8.34850906,227.36,227.3,8.22301906]
["bitfinex","SOLUSD",1733971741562,0.73253937,227.35,227.3,8.22301906]
["bitfinex","SOLUSD",1733971741847,23.902374,227.34,227.28,8.22301906]
["bitfinex","SOLUSD",1733971742193,0.73253937,227.33,227.29,8.22301906]
["bitfinex","SOLUSD",1733971742349,23.902374,227.34,227.3,8.22301906]
["bitfinex","SOLUSD",1733971742661,0.12549,227.34,227.3,8.22301906]
["bitfinex","SOLUSD",1733971743049,0.12549,227.34,227.29,8.22301906]
["bitfinex","SOLUSD",1733971743473,0.12549,227.34,227.3,8.22301906]
["bitfinex","SOLUSD",1733971744085,24.50942337,227.35,227.3,7.53808906]
["bitfinex","SOLUSD",1733971745084,24.50942337,227.35,227.24,30.0]
["bitfinex","SOLUSD",1733971745085,8.34850906,227.34,227.24,30.0]
["bitfinex","SOLUSD",1733971745260,8.34850906,227.34,227.22,7.5709834]
["bitfinex","SOLUSD",1733971745261,8.95555843,227.33,227.27,8.22301906]
["bitfinex","SOLUSD",1733971745457,8.22301906,227.31,227.25,8.22301906]
["bitfinex","SOLUSD",1733971745654,8.22301906,227.29,227.21,38.57637167]
["bitfinex","SOLUSD",1733971745852,23.902374,227.27,227.21,1.6653]
["bitfinex","SOLUSD",1733971746184,8.22301906,227.23,227.21,1.6653]
["bitfinex","SOLUSD",1733971746369,8.22301906,227.24,227.18,8.22301906]
["bitfinex","SOLUSD",1733971746675,8.95555843,227.24,227.18,8.22301906]
["bitfinex","SOLUSD",1733971747162,0.73253937,227.24,227.19,8.22301906]
["bitfinex","SOLUSD",1733971747552,24.153354,227.19,227.09,6.91107167]
["bitfinex","SOLUSD",1733971747875,8.22301906,227.11,227.04,6.91107167]
["bitfinex","SOLUSD",1733971748075,0.73253937,227.1,227.04,8.22301906]
["bitfinex","SOLUSD",1733971748375,8.22301906,227.09,227.03,0.5092408]
["bitfinex","SOLUSD",1733971748562,0.73253937,227.08,227.03,0.5092408]
["bitfinex","SOLUSD",1733971748882,0.73253937,227.08,227.02,7.73225986]
["bitfinex","SOLUSD",1733971749075,0.73253937,227.08,227.03,8.22301906]
["bitfinex","SOLUSD",1733971749262,0.73253937,227.09,227.03,12.79340907]
["bitfinex","SOLUSD",1733971749579,12.79340907,227.12,227.05,12.79340907]
["bitfinex","SOLUSD",1733971749766,0.73253937,227.11,227.05,12.79340907]
["bitfinex","SOLUSD",1733971750758,13.52594844,227.11,227.04,12.79340907]
["bitfinex","SOLUSD",1733971751152,12.79340907,227.1,227.03,12.79340907]
["bitfinex","SOLUSD",1733971751353,0.73253937,227.09,227.03,12.79340907]
["bitfinex","SOLUSD",1733971751556,12.79340907,227.11,227.04,12.79340907]
["bitfinex","SOLUSD",1733971751769,12.79340907,227.12,227.05,12.79340907]
["bitfinex","SOLUSD",1733971752078,0.73253937,227.11,227.05,12.79340907]
["bitfinex","SOLUSD",1733971753172,0.73253937,227.11,227.01,30.0]
["bitfinex","SOLUSD",1733971753173,12.79340907,227.1,227.03,12.79340907]
["bitfinex","SOLUSD",1733971753365,0.73253937,227.09,227.03,12.79340907]
["bitfinex","SOLUSD",1733971753565,0.73253937,227.09,227.04,12.79340907]
["bitfinex","SOLUSD",1733971754358,0.73253937,227.1,227.04,12.79340907]
["bitfinex","SOLUSD",1733971755262,12.79340907,227.13,227.06,12.79340907]
["bitfinex","SOLUSD",1733971755461,1.78548,227.19,227.11,12.79340907]
["bitfinex","SOLUSD",1733971755462,0.73253937,227.16,227.11,12.79340907]
["bitfinex","SOLUSD",1733971756059,0.73253937,227.16,227.1,12.79340907]
["bitfinex","SOLUSD",1733971756765,0.73253937,227.16,227.11,12.79340907]
["bitfinex","SOLUSD",1733971756987,0.85802937,227.17,227.11,12.79340907]
["bitfinex","SOLUSD",1733971757290,12.79340907,227.15,227.08,12.79340907]
["bitfinex","SOLUSD",1733971757482,13.52594844,227.14,227.07,12.79340907]
["bitfinex","SOLUSD",1733971757670,0.73253937,227.14,227.08,12.79340907]
["bitfinex","SOLUSD",1733971757866,13.52594844,227.17,227.1,12.79340907]
["bitfinex","SOLUSD",1733971758267,13.52594844,227.17,227.11,12.79340907]
["bitfinex","SOLUSD",1733971758684,13.52594844,227.17,227.1,12.79340907]
["bitfinex","SOLUSD",1733971759070,0.73253937,227.17,227.11,12.79340907]
["bitfinex","SOLUSD",1733971759282,0.73253937,227.18,227.12,12.79340907]
["bitfinex","SOLUSD",1733971759486,0.73253937,227.18,227.13,12.79340907]
["bitfinex","SOLUSD",1733971760078,2.26703937,227.19,227.13,12.79340907]
["bitfinex","SOLUSD",1733971760582,2.26703937,227.19,227.14,12.79340907]
["bitfinex","SOLUSD",1733971760771,2.26703937,227.19,227.13,12.79340907]
["bitfinex","SOLUSD",1733971760969,0.73253937,227.25,227.18,12.79340907]
["bitfinex","SOLUSD",1733971761181,0.73253937,227.28,227.23,12.79340907]
["bitfinex","SOLUSD",1733971761382,0.73253937,227.35,227.3,20.0]
["bitfinex","SOLUSD",1733971761583,14.34330907,227.38,227.3,32.79340907]
["bitfinex","SOLUSD",1733971761784,13.52594844,227.37,227.3,32.79340907]
["bitfinex","SOLUSD",1733971762684,12.79340907,227.35,227.28,12.79340907]
["bitfinex","SOLUSD",1733971762860,13.52594844,227.34,227.3,20.0]
["bitfinex","SOLUSD",1733971763262,0.73253937,227.34,227.3,20.0]
["bitfinex","SOLUSD",1733971763465,0.73253937,227.34,227.28,12.79340907]
["bitfinex","SOLUSD",1733971763688,13.52594844,227.34,227.27,12.79340907]
["bitfinex","SOLUSD",1733971764264,13.04438907,227.33,227.26,12.79340907]
["bitfinex","SOLUSD",1733971764593,0.73253937,227.32,227.26,12.79340907]
["bitfinex","SOLUSD",1733971764796,13.52594844,227.32,227.25,12.79340907]
["bitfinex","SOLUSD",1733971764986,12.79340907,227.31,227.25,12.79340907]
["bitfinex","SOLUSD",1733971765165,0.73253937,227.3,227.25,12.79340907]
["bitfinex","SOLUSD",1733971766190,0.73253937,227.31,227.26,12.79340907]
["bitfinex","SOLUSD",1733971766496,0.73253937,227.31,227.27,12.79340907]
["bitfinex","SOLUSD",1733971767065,12.79340907,227.32,227.22,20.0]
["bitfinex","SOLUSD",1733971767297,0.73253937,227.31,227.25,12.79340907]
["bitfinex","SOLUSD",1733971767890,0.73253937,227.31,227.26,12.79340907]
["bitfinex","SOLUSD",1733971768087,0.73253937,227.31,227.27,12.79340907]
["bitfinex","SOLUSD",1733971768290,0.98351937,227.33,227.27,12.79340907]
["bitfinex","SOLUSD",1733971769893,13.77692844,227.33,227.26,12.79340907]
["bitfinex","SOLUSD",1733971772472,0.73253937,227.33,227.28,12.79340907]
["bitfinex","SOLUSD",1733971772683,15.07584844,227.38,227.31,12.79340907]
["bitfinex","SOLUSD",1733971774000,2.28243937,227.38,227.32,12.79340907]
["bitfinex","SOLUSD",1733971774169,2.28243937,227.38,227.34,12.79340907]
["bitfinex","SOLUSD",1733971774368,1.5499,227.38,227.33,12.79340907]
["bitfinex","SOLUSD",1733971775074,1.5499,227.38,227.35,12.79340907]
["bitfinex","SOLUSD",1733971775299,0.73253937,227.41,227.35,12.79340907]
["bitfinex","SOLUSD",1733971775783,13.52594844,227.41,227.34,12.79340907]
["bitfinex","SOLUSD",1733971776174,12.79340907,227.4,227.34,12.79340907]
["bitfinex","SOLUSD",1733971776383,13.52594844,227.39,227.32,12.79340907]
["bitfinex","SOLUSD",1733971776895,0.73253937,227.39,227.33,12.79340907]
["bitfinex","SOLUSD",1733971777595,0.73253937,227.39,227.35,12.79340907]
["bitfinex","SOLUSD",1733971777804,12.79340907,227.41,227.35,12.79340907]
["bitfinex","SOLUSD",1733971778102,0.73253937,227.4,227.35,12.79340907]
["bitfinex","SOLUSD",1733971778569,0.73253937,227.43,227.38,12.79340907]
["bitfinex","SOLUSD",1733971778773,2.38403937,227.44,227.38,12.79340907]
["bitfinex","SOLUSD",1733971779173,15.17744844,227.44,227.38,12.79340907]
["bitfinex","SOLUSD",1733971779596,12.79340907,227.43,227.36,12.79340907]
["bitfinex","SOLUSD",1733971779805,13.52594844,227.42,227.35,12.79340907]
["bitfinex","SOLUSD",1733971780097,0.73253937,227.42,227.36,12.79340907]
["bitfinex","SOLUSD",1733971780298,0.73253937,227.42,227.37,12.79340907]
["bitfinex","SOLUSD",1733971780480,0.73253937,227.43,227.37,12.79340907]
["bitfinex","SOLUSD",1733971780680,15.17744844,227.44,227.37,12.79340907]
["bitfinex","SOLUSD",1733971780881,2.38403937,227.44,227.38,12.79340907]
["bitfinex","SOLUSD",1733971781477,15.17744844,227.44,227.37,12.79340907]
["bitfinex","SOLUSD",1733971781679,12.79340907,227.43,227.36,12.79340907]
["bitfinex","SOLUSD",1733971781885,0.73253937,227.42,227.36,12.79340907]
["bitfinex","SOLUSD",1733971782404,0.73253937,227.42,227.37,12.79340907]
["bitfinex","SOLUSD",1733971783203,14.44490907,227.44,227.37,12.79340907]
["bitfinex","SOLUSD",1733971783204,0.73253937,227.43,227.37,12.79340907]
["bitfinex","SOLUSD",1733971784876,0.73253937,227.43,227.38,12.79340907]
["bitfinex","SOLUSD",1733971785780,1.6515,227.44,227.41,12.79340907]
["bitfinex","SOLUSD",1733971785983,12.79340907,227.48,227.41,12.79340907]
["bitfinex","SOLUSD",1733971786294,0.73253937,227.47,227.41,12.79340907]
["bitfinex","SOLUSD",1733971787289,12.79340907,227.46,227.39,12.79340907]
["bitfinex","SOLUSD",1733971787601,36.57029307,227.44,227.37,12.79340907]
["bitfinex","SOLUSD",1733971787906,0.73253937,227.43,227.38,32.79340907]
["bitfinex","SOLUSD",1733971790284,0.73253937,227.43,227.37,12.79340907]
["bitfinex","SOLUSD",1733971792224,0.73253937,227.43,227.36,12.79340907]
["bitfinex","SOLUSD",1733971793001,0.73253937,227.43,227.37,12.79340907]
["bitfinex","SOLUSD",1733971793185,0.73253937,227.43,227.37,8.16394598]
["bitfinex","SOLUSD",1733971795088,0.73253937,227.43,227.38,8.16394598]
["bitfinex","SOLUSD",1733971795890,23.776884,227.42,227.38,8.16394598]
["bitfinex","SOLUSD",1733971796090,0.73253937,227.41,227.38,8.16394598]
["bitfinex","SOLUSD",1733971796289,0.73253937,227.43,227.38,8.16394598]
["bitfinex","SOLUSD",1733971796509,23.776884,227.42,227.36,8.16394598]
["bitfinex","SOLUSD",1733971796826,0.73253937,227.41,227.33,20.0]
["bitfinex","SOLUSD",1733971796984,23.776884,227.4,227.34,8.16394598]
["bitfinex","SOLUSD",1733971797189,0.73253937,227.39,227.34,8.16394598]
["bitfinex","SOLUSD",1733971797388,0.73253937,227.39,227.28,0.65969874]
["bitfinex","SOLUSD",1733971797594,0.73253937,227.39,227.33,8.16394598]
["bitfinex","SOLUSD",1733971798418,0.73253937,227.39,227.31,8.16394598]
["bitfinex","SOLUSD",1733971798419,31.94082998,227.38,227.31,8.16394598]
["bitfinex","SOLUSD",1733971798587,0.73253937,227.37,227.31,8.16394598]
["bitfinex","SOLUSD",1733971799413,8.89648535,227.37,227.3,8.16394598]
["bitfinex","SOLUSD",1733971799601,0.73253937,227.37,227.31,8.16394598]
["bitfinex","SOLUSD",1733971800013,23.776884,227.36,227.3,8.16394598]
["bitfinex","SOLUSD",1733971800215,23.776884,227.34,227.25,0.65979846]
["bitfinex","SOLUSD",1733971800419,0.73253937,227.33,227.27,8.16394598]
["bitfinex","SOLUSD",1733971803016,0.73253937,227.37,227.32,8.16394598]
["bitfinex","SOLUSD",1733971803211,1.5996,227.4,227.36,8.16394598]
["bitfinex","SOLUSD",1733971803528,1.5996,227.4,227.39,8.16394598]
["bitfinex","SOLUSD",1733971803823,1.5996,227.4,227.33,30.0]
["bitfinex","SOLUSD",1733971804002,1.5996,227.4,227.38,8.16394598]
["bitfinex","SOLUSD",1733971804331,1.5996,227.4,227.37,8.16394598]
["bitfinex","SOLUSD",1733971804624,0.73253937,227.39,227.37,8.16394598]
["bitfinex","SOLUSD",1733971804806,0.73253937,227.39,227.36,8.16394598]
["bitfinex","SOLUSD",1733971805007,0.73253937,227.42,227.36,8.16394598]
["bitfinex","SOLUSD",1733971805204,23.776884,227.41,227.37,8.16394598]
["bitfinex","SOLUSD",1733971806012,23.776884,227.44,227.38,8.16394598]
["bitfinex","SOLUSD",1733971806305,8.16394598,227.43,227.36,8.16394598]
["bitfinex","SOLUSD",1733971806500,0.73253937,227.42,227.36,8.16394598]
["bitfinex","SOLUSD",1733971806917,23.776884,227.41,227.35,8.16394598]
["bitfinex","SOLUSD",1733971807139,0.73253937,227.4,227.34,8.16394598]
["bitfinex","SOLUSD",1733971807301,0.73253937,227.4,227.34,12.75884052]
["bitfinex","SOLUSD",1733971808208,0.73253937,227.4,227.35,12.75884052]
["bitfinex","SOLUSD",1733971809432,0.73253937,227.4,227.34,12.75884052]
["bitfinex","SOLUSD",1733971813646,36.53572452,227.39,227.31,12.75884052]
["bitfinex","SOLUSD",1733971813932,0.73253937,227.38,227.31,12.75884052]
["bitfinex","SOLUSD",1733971814131,0.73253937,227.38,227.32,12.75884052]
["bitfinex","SOLUSD",1733971815018,12.75884052,227.34,227.28,12.75884052]
["bitfinex","SOLUSD",1733971815222,0.73253937,227.33,227.28,12.75884052]
["bitfinex","SOLUSD",1733971816246,23.776884,227.34,227.28,12.75884052]
["bitfinex","SOLUSD",1733971816431,24.50942337,227.34,227.29,12.75884052]
["bitfinex","SOLUSD",1733971818226,12.75884052,227.38,227.31,12.75884052]
["bitfinex","SOLUSD",1733971818426,12.75884052,227.4,227.33,12.75884052]
["bitfinex","SOLUSD",1733971818745,0.73253937,227.39,227.33,12.75884052]
["bitfinex","SOLUSD",1733971819723,23.776884,227.38,227.33,12.75884052]
["bitfinex","SOLUSD",1733971819927,0.73253937,227.39,227.34,12.75884052]
["bitfinex","SOLUSD",1733971820138,0.73253937,227.4,227.35,12.75884052]
["bitfinex","SOLUSD",1733971820341,0.73253937,227.4,227.36,12.75884052]
["bitfinex","SOLUSD",1733971820545,13.49137989,227.44,227.37,12.75884052]
["bitfinex","SOLUSD",1733971820924,0.73253937,227.44,227.38,12.75884052]
["bitfinex","SOLUSD",1733971821346,0.73253937,227.44,227.39,12.75884052]
["bitfinex","SOLUSD",1733971821859,12.75884052,227.42,227.35,12.75884052]
["bitfinex","SOLUSD",1733971822031,0.73253937,227.41,227.35,12.75884052]
["bitfinex","SOLUSD",1733971823047,12.75884052,227.44,227.37,12.75884052]
["bitfinex","SOLUSD",1733971823255,0.73253937,227.43,227.37,12.75884052]
["bitfinex","SOLUSD",1733971823559,0.73253937,227.43,227.38,12.75884052]
["bitfinex","SOLUSD",1733971824066,0.73253937,227.43,227.37,12.75884052]
["bitfinex","SOLUSD",1733971826644,24.50942337,227.44,227.37,12.75884052]
["bitfinex","SOLUSD",1733971826847,2.33213937,227.45,227.39,12.75884052]
["bitfinex","SOLUSD",1733971827627,2.33213937,227.45,227.4,12.75884052]
["bitfinex","SOLUSD",1733971827844,1.5996,227.45,227.4,12.75884052]
["bitfinex","SOLUSD",1733971828035,0.73253937,227.44,227.4,12.75884052]
["bitfinex","SOLUSD",1733971828244,0.73253937,227.44,227.36,20.6595719]
["bitfinex","SOLUSD",1733971828443,0.73253937,227.44,227.39,12.75884052]
["bitfinex","SOLUSD",1733971829253,0.73253937,227.44,227.39,8.1627916]
["bitfinex","SOLUSD",1733971829456,0.73253937,227.44,227.38,8.1627916]
["bitfinex","SOLUSD",1733971829951,0.73253937,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733971830139,8.89533097,227.44,227.36,20.0]
["bitfinex","SOLUSD",1733971830336,8.89533097,227.44,227.37,8.1627916]
["bitfinex","SOLUSD",1733971831150,0.73253937,227.44,227.39,8.1627916]
["bitfinex","SOLUSD",1733971831456,2.33213937,227.45,227.4,8.1627916]
["bitfinex","SOLUSD",1733971831653,1.5996,227.45,227.42,8.1627916]
["bitfinex","SOLUSD",1733971831956,0.73253937,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971832457,11.5046,227.52,227.44,30.0]
["bitfinex","SOLUSD",1733971832655,11.5046,227.52,227.48,8.1627916]
["bitfinex","SOLUSD",1733971833251,10.0,227.52,227.47,8.1627916]
["bitfinex","SOLUSD",1733971834255,0.73253937,227.51,227.47,8.1627916]
["bitfinex","SOLUSD",1733971834449,10.0,227.52,227.48,8.1627916]
["bitfinex","SOLUSD",1733971834955,0.73253937,227.51,227.48,8.1627916]
["bitfinex","SOLUSD",1733971835532,10.0,227.52,227.5,8.1627916]
["bitfinex","SOLUSD",1733971836050,10.0,227.52,227.51,8.1627916]
["bitfinex","SOLUSD",1733971843757,10.0,227.52,227.48,20.0]
["bitfinex","SOLUSD",1733971844060,10.0,227.52,227.51,8.1627916]
["bitfinex","SOLUSD",1733971858470,10.0,227.52,227.51,38.82197831]
["bitfinex","SOLUSD",1733971858772,0.5092408,227.59,227.54,20.0]
["bitfinex","SOLUSD",1733971859070,0.5092408,227.59,227.58,8.1627916]
["bitfinex","SOLUSD",1733971862375,0.5092408,227.59,227.58,38.1627916]
["bitfinex","SOLUSD",1733971862952,0.5092408,227.59,227.58,71.064938]
["bitfinex","SOLUSD",1733971863147,0.5092408,227.59,227.58,71.190428]
["bitfinex","SOLUSD",1733971863577,0.5092408,227.59,227.58,71.8492384]
["bitfinex","SOLUSD",1733971863954,0.5092408,227.59,227.58,71.7237484]
["bitfinex","SOLUSD",1733971865265,0.5092408,227.59,227.56,0.65889813]
["bitfinex","SOLUSD",1733971865466,0.5092408,227.59,227.56,30.65889813]
["bitfinex","SOLUSD",1733971865662,0.5092408,227.59,227.58,8.1627916]
["bitfinex","SOLUSD",1733971873074,0.5092408,227.59,227.52,6.0036]
["bitfinex","SOLUSD",1733971873075,0.5092408,227.59,227.52,36.66259228]
["bitfinex","SOLUSD",1733971873276,0.5092408,227.59,227.52,30.65899228]
["bitfinex","SOLUSD",1733971873474,0.5092408,227.59,227.57,8.1627916]
["bitfinex","SOLUSD",1733971873668,0.5092408,227.59,227.56,8.1627916]
["bitfinex","SOLUSD",1733971874373,0.5092408,227.59,227.55,8.1627916]
["bitfinex","SOLUSD",1733971875384,0.5092408,227.59,227.57,8.1627916]
["bitfinex","SOLUSD",1733971875776,0.5092408,227.59,227.58,8.1627916]
["bitfinex","SOLUSD",1733971877172,0.5092408,227.59,227.58,70.813958]
["bitfinex","SOLUSD",1733971877380,0.5092408,227.59,227.58,95.50068311]
["bitfinex","SOLUSD",1733971877690,1.5832,227.7,227.62,30.0]
["bitfinex","SOLUSD",1733971877866,1.5832,227.7,227.67,8.1627916]
["bitfinex","SOLUSD",1733971878283,1.5832,227.7,227.62,30.65880632]
["bitfinex","SOLUSD",1733971878284,1.5832,227.7,227.66,8.1627916]
["bitfinex","SOLUSD",1733971880300,0.73253937,227.69,227.66,8.1627916]
["bitfinex","SOLUSD",1733971880502,0.73253937,227.69,227.65,8.1627916]
["bitfinex","SOLUSD",1733971880862,1.5832,227.7,227.65,8.1627916]
["bitfinex","SOLUSD",1733971881264,1.5832,227.7,227.66,8.1627916]
["bitfinex","SOLUSD",1733971882386,1.5832,227.7,227.65,8.1627916]
["bitfinex","SOLUSD",1733971882687,0.73253937,227.69,227.65,8.1627916]
["bitfinex","SOLUSD",1733971883977,0.73253937,227.69,227.64,8.1627916]
["bitfinex","SOLUSD",1733971887194,8.89533097,227.69,227.62,8.1627916]
["bitfinex","SOLUSD",1733971887879,8.1627916,227.68,227.62,8.1627916]
["bitfinex","SOLUSD",1733971888073,0.73253937,227.67,227.61,8.1627916]
["bitfinex","SOLUSD",1733971888274,8.1627916,227.65,227.55,1.5038]
["bitfinex","SOLUSD",1733971888515,0.73253937,227.64,227.53,30.6589712]
["bitfinex","SOLUSD",1733971888800,0.73253937,227.64,227.58,8.1627916]
["bitfinex","SOLUSD",1733971889572,8.1627916,227.62,227.55,8.1627916]
["bitfinex","SOLUSD",1733971889798,0.73253937,227.61,227.55,8.1627916]
["bitfinex","SOLUSD",1733971890174,0.73253937,227.61,227.56,8.1627916]
["bitfinex","SOLUSD",1733971891882,0.73253937,227.61,227.51,0.65911248]
["bitfinex","SOLUSD",1733971891883,0.73253937,227.61,227.55,8.1627916]
["bitfinex","SOLUSD",1733971892111,8.89533097,227.61,227.54,8.1627916]
["bitfinex","SOLUSD",1733971892602,0.73253937,227.61,227.55,8.1627916]
["bitfinex","SOLUSD",1733971894098,8.89533097,227.61,227.54,8.1627916]
["bitfinex","SOLUSD",1733971894597,8.1627916,227.6,227.54,8.1627916]
["bitfinex","SOLUSD",1733971894795,0.73253937,227.59,227.54,8.1627916]
["bitfinex","SOLUSD",1733971895500,0.73253937,227.62,227.57,8.1627916]
["bitfinex","SOLUSD",1733971895700,23.776884,227.64,227.59,8.1627916]
["bitfinex","SOLUSD",1733971896076,0.73253937,227.63,227.59,8.1627916]
["bitfinex","SOLUSD",1733971896292,0.73253937,227.63,227.58,8.1627916]
["bitfinex","SOLUSD",1733971896505,24.50942337,227.64,227.58,8.1627916]
["bitfinex","SOLUSD",1733971897294,0.73253937,227.65,227.59,8.1627916]
["bitfinex","SOLUSD",1733971900001,8.1627916,227.64,227.57,8.1627916]
["bitfinex","SOLUSD",1733971900211,31.9396756,227.62,227.55,8.1627916]
["bitfinex","SOLUSD",1733971900400,0.73253937,227.61,227.55,8.1627916]
["bitfinex","SOLUSD",1733971902607,0.73253937,227.61,227.56,8.1627916]
["bitfinex","SOLUSD",1733971903716,0.73253937,227.61,227.55,8.1627916]
["bitfinex","SOLUSD",1733971904607,8.89533097,227.61,227.54,8.1627916]
["bitfinex","SOLUSD",1733971905396,8.1627916,227.6,227.53,28.1627916]
["bitfinex","SOLUSD",1733971905603,0.73253937,227.59,227.53,28.1627916]
["bitfinex","SOLUSD",1733971906205,0.73253937,227.59,227.51,8.1627916]
["bitfinex","SOLUSD",1733971906206,8.89533097,227.59,227.51,8.1627916]
["bitfinex","SOLUSD",1733971906405,8.1627916,227.58,227.51,8.1627916]
["bitfinex","SOLUSD",1733971906611,0.73253937,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971908005,0.73253937,227.57,227.5,28.1627916]
["bitfinex","SOLUSD",1733971908006,8.1627916,227.57,227.5,28.1627916]
["bitfinex","SOLUSD",1733971908191,0.73253937,227.56,227.5,28.1627916]
["bitfinex","SOLUSD",1733971909287,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971910422,8.89533097,227.56,227.49,8.1627916]
["bitfinex","SOLUSD",1733971912903,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971913510,8.1627916,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971913829,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971914799,8.89533097,227.56,227.49,8.1627916]
["bitfinex","SOLUSD",1733971915821,8.89533097,227.56,227.44,50.40112579]
["bitfinex","SOLUSD",1733971915822,8.1627916,227.52,227.46,8.1627916]
["bitfinex","SOLUSD",1733971916135,0.73253937,227.51,227.46,8.1627916]
["bitfinex","SOLUSD",1733971916354,0.73253937,227.51,227.45,8.1627916]
["bitfinex","SOLUSD",1733971916638,0.73253937,227.51,227.44,18.73962579]
["bitfinex","SOLUSD",1733971916839,0.73253937,227.51,227.45,8.1627916]
["bitfinex","SOLUSD",1733971917002,31.9396756,227.5,227.4,4.31944477]
["bitfinex","SOLUSD",1733971917202,0.73253937,227.49,227.43,8.1627916]
["bitfinex","SOLUSD",1733971919128,2.37373937,227.52,227.46,8.1627916]
["bitfinex","SOLUSD",1733971919443,1.6412,227.52,227.49,8.1627916]
["bitfinex","SOLUSD",1733971919744,0.73253937,227.54,227.49,8.1627916]
["bitfinex","SOLUSD",1733971920299,8.1627916,227.54,227.47,8.1627916]
["bitfinex","SOLUSD",1733971920514,0.73253937,227.53,227.47,8.1627916]
["bitfinex","SOLUSD",1733971921544,8.89533097,227.53,227.46,8.1627916]
["bitfinex","SOLUSD",1733971922501,8.1627916,227.53,227.46,8.1627916]
["bitfinex","SOLUSD",1733971922725,8.1627916,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971922947,2.37373937,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971923223,2.37373937,227.57,227.47,0.65931932]
["bitfinex","SOLUSD",1733971923224,2.37373937,227.57,227.52,8.1627916]
["bitfinex","SOLUSD",1733971923447,1.6412,227.57,227.52,8.1627916]
["bitfinex","SOLUSD",1733971924644,1.6412,227.57,227.48,0.65919101]
["bitfinex","SOLUSD",1733971924645,10.53653097,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971925202,8.1627916,227.56,227.49,8.1627916]
["bitfinex","SOLUSD",1733971925707,0.73253937,227.55,227.48,8.1627916]
["bitfinex","SOLUSD",1733971926013,8.89533097,227.55,227.48,8.1627916]
["bitfinex","SOLUSD",1733971926614,9.8039916,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971926817,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971927107,2.37373937,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971927508,10.53653097,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971927934,8.1627916,227.56,227.49,28.1627916]
["bitfinex","SOLUSD",1733971928146,0.73253937,227.55,227.49,28.1627916]
["bitfinex","SOLUSD",1733971928851,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971929148,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971929453,2.37373937,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971929622,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971929949,1.6412,227.57,227.52,8.1627916]
["bitfinex","SOLUSD",1733971930448,1.6412,227.57,227.51,0.65915611]
["bitfinex","SOLUSD",1733971930449,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971930618,1.6412,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971930619,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971931018,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971931922,0.73253937,227.56,227.51,8.1627916]
["bitfinex","SOLUSD",1733971932149,0.73253937,227.56,227.5,8.1627916]
["bitfinex","SOLUSD",1733971933038,9.8039916,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971933235,1.6412,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971933437,1.6412,227.57,227.52,8.1627916]
["bitfinex","SOLUSD",1733971933637,8.89533097,227.6,227.53,8.1627916]
["bitfinex","SOLUSD",1733971935630,8.1627916,227.59,227.52,8.1627916]
["bitfinex","SOLUSD",1733971936223,0.73253937,227.58,227.5,0.65912722]
["bitfinex","SOLUSD",1733971936550,8.1627916,227.57,227.49,28.1627916]
["bitfinex","SOLUSD",1733971936742,0.73253937,227.56,227.49,28.1627916]
["bitfinex","SOLUSD",1733971937056,23.776884,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971937235,24.50942337,227.57,227.51,8.1627916]
["bitfinex","SOLUSD",1733971937728,8.1627916,227.56,227.46,30.0]
["bitfinex","SOLUSD",1733971937930,8.89533097,227.55,227.48,8.1627916]
["bitfinex","SOLUSD",1733971938330,8.1627916,227.54,227.47,8.1627916]
["bitfinex","SOLUSD",1733971938524,0.73253937,227.54,227.48,8.1627916]
["bitfinex","SOLUSD",1733971938724,0.73253937,227.55,227.49,8.1627916]
["bitfinex","SOLUSD",1733971940568,0.73253937,227.55,227.46,30.0]
["bitfinex","SOLUSD",1733971940569,8.1627916,227.53,227.46,38.1627916]
["bitfinex","SOLUSD",1733971940727,8.1627916,227.54,227.47,8.1627916]
["bitfinex","SOLUSD",1733971942426,8.1627916,227.55,227.48,8.1627916]
["bitfinex","SOLUSD",1733971942731,0.73253937,227.54,227.49,8.1627916]
["bitfinex","SOLUSD",1733971942926,0.73253937,227.54,227.46,30.0]
["bitfinex","SOLUSD",1733971942927,8.1627916,227.58,227.51,8.1627916]
["bitfinex","SOLUSD",1733971943133,8.1627916,227.59,227.52,8.82195079]
["bitfinex","SOLUSD",1733971943344,8.1627916,227.6,227.53,8.1627916]
["bitfinex","SOLUSD",1733971944161,8.89533097,227.59,227.52,8.1627916]
["bitfinex","SOLUSD",1733971944328,8.1627916,227.59,227.52,8.1627916]
["bitfinex","SOLUSD",1733971947450,0.73253937,227.6,227.52,8.1627916]
["bitfinex","SOLUSD",1733971947759,8.1627916,227.59,227.52,8.1627916]
["bitfinex","SOLUSD",1733971947947,0.73253937,227.58,227.51,8.1627916]
["bitfinex","SOLUSD",1733971948346,8.89533097,227.58,227.51,8.1627916]
["bitfinex","SOLUSD",1733971948540,8.89533097,227.58,227.46,32.32335785]
["bitfinex","SOLUSD",1733971948541,8.1627916,227.57,227.5,8.1627916]
["bitfinex","SOLUSD",1733971948757,8.89533097,227.56,227.49,8.1627916]
["bitfinex","SOLUSD",1733971951853,8.1627916,227.55,227.47,8.1627916]
["bitfinex","SOLUSD",1733971952051,8.89533097,227.54,227.47,8.1627916]
["bitfinex","SOLUSD",1733971952942,8.1627916,227.51,227.42,30.65931899]
["bitfinex","SOLUSD",1733971953155,0.73253937,227.5,227.44,8.1627916]
["bitfinex","SOLUSD",1733971953443,8.89533097,227.5,227.43,8.1627916]
["bitfinex","SOLUSD",1733971953634,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733971953858,0.73253937,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971954051,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733971954254,8.1627916,227.47,227.39,19.67983894]
["bitfinex","SOLUSD",1733971954454,8.1627916,227.47,227.41,8.1627916]
["bitfinex","SOLUSD",1733971957462,8.1627916,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971957667,24.06386848,227.51,227.46,8.1627916]
["bitfinex","SOLUSD",1733971957870,32.22666008,227.51,227.45,8.1627916]
["bitfinex","SOLUSD",1733971958372,32.22666008,227.51,227.44,8.1627916]
["bitfinex","SOLUSD",1733971958849,32.22666008,227.51,227.45,8.1627916]
["bitfinex","SOLUSD",1733971959664,32.22666008,227.51,227.44,8.1627916]
["bitfinex","SOLUSD",1733971961070,32.22666008,227.51,227.45,8.1627916]
["bitfinex","SOLUSD",1733971962358,32.22666008,227.51,227.44,8.1627916]
["bitfinex","SOLUSD",1733971965957,8.1627916,227.47,227.42,20.0]
["bitfinex","SOLUSD",1733971966157,0.28698448,227.46,227.4,8.1627916]
["bitfinex","SOLUSD",1733971966854,8.1627916,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971967054,8.44977608,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971967960,8.1627916,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971968284,0.28698448,227.47,227.41,8.1627916]
["bitfinex","SOLUSD",1733971968863,8.1627916,227.48,227.41,8.1627916]
["bitfinex","SOLUSD",1733971971455,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733971972772,8.44977608,227.48,227.41,8.1627916]
["bitfinex","SOLUSD",1733971973148,31.9396756,227.47,227.37,0.65951665]
["bitfinex","SOLUSD",1733971973349,8.44977608,227.46,227.39,8.1627916]
["bitfinex","SOLUSD",1733971977285,0.28698448,227.46,227.42,8.1627916]
["bitfinex","SOLUSD",1733971977464,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733971977465,24.06386848,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733971977785,10.988,227.52,227.44,8.1627916]
["bitfinex","SOLUSD",1733971977786,8.44977608,227.51,227.44,8.1627916]
["bitfinex","SOLUSD",1733971977963,0.28698448,227.52,227.46,8.1627916]
["bitfinex","SOLUSD",1733971978279,0.28698448,227.52,227.47,8.1627916]
["bitfinex","SOLUSD",1733971978769,0.28698448,227.52,227.46,8.1627916]
["bitfinex","SOLUSD",1733971980365,8.44977608,227.52,227.46,8.1627916]
["bitfinex","SOLUSD",1733971980572,0.28698448,227.52,227.44,8.1627916]
["bitfinex","SOLUSD",1733971980774,8.1627916,227.5,227.43,8.1627916]
["bitfinex","SOLUSD",1733971982684,8.1627916,227.51,227.44,8.1627916]
["bitfinex","SOLUSD",1733971983062,0.28698448,227.5,227.45,8.1627916]
["bitfinex","SOLUSD",1733971983270,0.28698448,227.5,227.44,8.1627916]
["bitfinex","SOLUSD",1733971985079,0.28698448,227.5,227.43,8.1627916]
["bitfinex","SOLUSD",1733971985270,8.44977608,227.5,227.43,8.1627916]
["bitfinex","SOLUSD",1733971986475,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733971988789,8.1627916,227.47,227.38,0.65945012]
["bitfinex","SOLUSD",1733971988971,0.28698448,227.46,227.4,8.1627916]
["bitfinex","SOLUSD",1733971989601,8.1627916,227.47,227.4,8.1627916]
["bitfinex","SOLUSD",1733971992170,0.28698448,227.5,227.4,8.1627916]
["bitfinex","SOLUSD",1733971992367,8.1627916,227.48,227.41,8.1627916]
["bitfinex","SOLUSD",1733971992682,0.28698448,227.47,227.41,8.1627916]
["bitfinex","SOLUSD",1733971998694,8.44977608,227.47,227.41,8.1627916]
["bitfinex","SOLUSD",1733972001075,8.1627916,227.46,227.37,0.65950782]
["bitfinex","SOLUSD",1733972001290,8.44977608,227.45,227.38,8.1627916]
["bitfinex","SOLUSD",1733972001876,8.1627916,227.41,227.34,8.1627916]
["bitfinex","SOLUSD",1733972002070,8.1627916,227.41,227.34,15.07386327]
["bitfinex","SOLUSD",1733972002603,8.1627916,227.41,227.34,8.1627916]
["bitfinex","SOLUSD",1733972002999,8.44977608,227.4,227.33,6.91107167]
["bitfinex","SOLUSD",1733972003186,8.44977608,227.4,227.33,8.1627916]
["bitfinex","SOLUSD",1733972003508,8.1627916,227.39,227.32,15.07386327]
["bitfinex","SOLUSD",1733972003722,0.28698448,227.38,227.32,8.1627916]
["bitfinex","SOLUSD",1733972004079,8.1627916,227.37,227.3,15.07386327]
["bitfinex","SOLUSD",1733972004296,0.28698448,227.36,227.3,8.1627916]
["bitfinex","SOLUSD",1733972004493,8.1627916,227.37,227.31,8.1627916]
["bitfinex","SOLUSD",1733972004983,0.28698448,227.41,227.29,15.07386327]
["bitfinex","SOLUSD",1733972004984,32.22666008,227.36,227.29,15.07386327]
["bitfinex","SOLUSD",1733972005188,32.22666008,227.36,227.29,8.1627916]
["bitfinex","SOLUSD",1733972006914,8.1627916,227.35,227.29,8.1627916]
["bitfinex","SOLUSD",1733972007124,32.22666008,227.36,227.29,8.1627916]
["bitfinex","SOLUSD",1733972009191,8.1627916,227.35,227.29,8.1627916]
["bitfinex","SOLUSD",1733972009585,32.22666008,227.36,227.29,8.1627916]
["bitfinex","SOLUSD",1733972010707,32.22666008,227.36,227.26,0.65980531]
["bitfinex","SOLUSD",1733972011014,32.22666008,227.36,227.29,8.1627916]
["bitfinex","SOLUSD",1733972011397,8.1627916,227.35,227.26,0.65980531]
["bitfinex","SOLUSD",1733972011605,0.28698448,227.34,227.28,8.1627916]
["bitfinex","SOLUSD",1733972012417,8.44977608,227.34,227.27,8.1627916]
["bitfinex","SOLUSD",1733972012837,8.1627916,227.33,227.26,8.1627916]
["bitfinex","SOLUSD",1733972013003,0.28698448,227.32,227.26,8.1627916]
["bitfinex","SOLUSD",1733972013329,23.776884,227.26,227.18,8.162791]
["bitfinex","SOLUSD",1733972013626,23.776884,227.26,227.15,30.0]
["bitfinex","SOLUSD",1733972013627,8.1627916,227.23,227.15,30.0]
["bitfinex","SOLUSD",1733972013820,8.1627916,227.23,227.15,38.1627916]
["bitfinex","SOLUSD",1733972014217,8.44977608,227.25,227.15,30.66019335]
["bitfinex","SOLUSD",1733972014418,0.28698448,227.25,227.15,30.66019335]
["bitfinex","SOLUSD",1733972014622,0.28698448,227.25,227.19,8.1627916]
["bitfinex","SOLUSD",1733972017033,0.28698448,227.25,227.2,8.1627916]
["bitfinex","SOLUSD",1733972017337,10.10997608,227.3,227.23,8.1627916]
["bitfinex","SOLUSD",1733972018722,8.1627916,227.29,227.22,8.1627916]
["bitfinex","SOLUSD",1733972018917,8.1627916,227.28,227.23,0.12549]
["bitfinex","SOLUSD",1733972019531,8.1627916,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733972021037,1.94718448,227.3,227.22,0.12549]
["bitfinex","SOLUSD",1733972021241,8.1627916,227.28,227.22,0.12549]
["bitfinex","SOLUSD",1733972021816,1.94718448,227.3,227.22,0.12549]
["bitfinex","SOLUSD",1733972022025,1.94718448,227.3,227.23,0.12549]
["bitfinex","SOLUSD",1733972022242,8.1627916,227.29,227.23,0.12549]
["bitfinex","SOLUSD",1733972028830,1.6602,227.35,227.26,8.1627916]
["bitfinex","SOLUSD",1733972029129,1.6602,227.35,227.22,30.0]
["bitfinex","SOLUSD",1733972029130,1.6602,227.35,227.3,0.12549]
["bitfinex","SOLUSD",1733972029344,1.6602,227.35,227.3,8.1627916]
["bitfinex","SOLUSD",1733972029731,0.28698448,227.4,227.31,8.94807433]
["bitfinex","SOLUSD",1733972029939,8.1627916,227.38,227.31,8.94807433]
["bitfinex","SOLUSD",1733972030642,8.1627916,227.37,227.3,8.2882816]
["bitfinex","SOLUSD",1733972031145,8.1627916,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1733972033848,8.1627916,227.37,227.3,8.2882816]
["bitfinex","SOLUSD",1733972034032,8.1627916,227.38,227.31,8.8225385]
["bitfinex","SOLUSD",1733972034235,8.1627916,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1733972040876,8.1627916,227.34,227.26,0.12549]
["bitfinex","SOLUSD",1733972041082,8.1627916,227.33,227.26,8.1627916]
["bitfinex","SOLUSD",1733972042296,8.1627916,227.33,227.27,0.12549]
["bitfinex","SOLUSD",1733972042462,8.1627916,227.33,227.27,8.1627916]
["bitfinex","SOLUSD",1733972042656,8.1627916,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1733972043287,8.1627916,227.34,227.28,8.1627916]
["bitfinex","SOLUSD",1733972043462,8.1627916,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1733972045665,1.6602,227.41,227.33,0.12549]
["bitfinex","SOLUSD",1733972045861,9.8229916,227.41,227.34,8.1627916]
["bitfinex","SOLUSD",1733972046184,0.28698448,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733972046387,8.1627916,227.42,227.35,8.2882816]
["bitfinex","SOLUSD",1733972046577,8.1627916,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733972046770,8.1627916,227.41,227.35,0.78510418]
["bitfinex","SOLUSD",1733972046959,8.1627916,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733972047778,8.1627916,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1733972049166,0.12549,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1733972049167,8.1627916,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733972050305,8.1627916,227.4,227.35,0.12549]
["bitfinex","SOLUSD",1733972051171,8.1627916,227.4,227.34,0.12549]
["bitfinex","SOLUSD",1733972052186,8.1627916,227.4,227.3,30.0]
["bitfinex","SOLUSD",1733972052187,0.28698448,227.39,227.28,8.1627916]
["bitfinex","SOLUSD",1733972052489,8.1627916,227.36,227.29,8.1627916]
["bitfinex","SOLUSD",1733972052688,8.1627916,227.37,227.3,8.1627916]
["bitfinex","SOLUSD",1733972052874,8.44977608,227.37,227.3,8.1627916]
["bitfinex","SOLUSD",1733972053687,8.44977608,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1733972053991,8.1627916,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1733972055595,0.12549,227.4,227.31,0.12549]
["bitfinex","SOLUSD",1733972055895,8.1627916,227.37,227.31,0.12549]
["bitfinex","SOLUSD",1733972056273,0.28698448,227.39,227.31,0.12549]
["bitfinex","SOLUSD",1733972056473,8.1627916,227.38,227.31,8.2882816]
["bitfinex","SOLUSD",1733972056795,8.1627916,227.39,227.33,0.12549]
["bitfinex","SOLUSD",1733972057004,8.1627916,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733972057524,8.1627916,227.44,227.37,8.2882816]
["bitfinex","SOLUSD",1733972057666,0.28698448,227.45,227.38,8.2882816]
["bitfinex","SOLUSD",1733972057871,8.1627916,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733972058096,1.5952,227.47,227.42,8.1627916]
["bitfinex","SOLUSD",1733972058290,1.5952,227.47,227.43,8.1627916]
["bitfinex","SOLUSD",1733972058470,1.5952,227.47,227.41,0.78495989]
["bitfinex","SOLUSD",1733972058471,1.5952,227.47,227.45,8.1627916]
["bitfinex","SOLUSD",1733972058668,8.1627916,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1733972059082,8.1627916,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1733972059477,15.0,227.55,227.41,0.65946989]
["bitfinex","SOLUSD",1733972059478,8.1627916,227.46,227.41,0.12549]
["bitfinex","SOLUSD",1733972059705,8.1627916,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733972059911,8.1627916,227.47,227.4,8.1627916]
["bitfinex","SOLUSD",1733972060115,8.1627916,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1733972060396,8.1627916,227.48,227.41,8.1627916]
["bitfinex","SOLUSD",1733972061696,0.28698448,227.47,227.41,8.1627916]
["bitfinex","SOLUSD",1733972062469,8.44977608,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1733972063397,8.1627916,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1733972064696,8.1627916,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1733972064902,8.1627916,227.44,227.37,8.2882816]
["bitfinex","SOLUSD",1733972065198,8.1627916,227.44,227.37,8.1627916]
["bitfinex","SOLUSD",1733972066603,8.1627916,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1733972068307,8.44977608,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1733972068605,8.1627916,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1733972069992,8.1627916,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1733972071382,8.1627916,227.43,227.36,8.1627916]
["bitfinex","SOLUSD",1733972071879,8.1627916,227.45,227.38,8.2882816]
["bitfinex","SOLUSD",1733972072207,8.1627916,227.45,227.38,8.1627916]
["bitfinex","SOLUSD",1733972072508,8.44977608,227.48,227.41,8.1627916]
["bitfinex","SOLUSD",1733972072711,8.1627916,227.5,227.44,8.1627916]
["bitfinex","SOLUSD",1733972073417,8.1627916,227.5,227.43,8.1627916]
["bitfinex","SOLUSD",1733972073718,8.1627916,227.47,227.4,0.12549]
["bitfinex","SOLUSD",1733972073883,8.1627916,227.47,227.4,8.2882816]
["bitfinex","SOLUSD",1733972074096,0.28698448,227.46,227.4,8.2882816]
["bitfinex","SOLUSD",1733972074288,8.1627916,227.47,227.4,8.2882816]
["bitfinex","SOLUSD",1733972074496,8.1627916,227.49,227.42,8.2882816]
["bitfinex","SOLUSD",1733972076102,1.80828448,227.51,227.42,8.2882816]
["bitfinex","SOLUSD",1733972076389,8.1627916,227.49,227.42,8.2882816]
["bitfinex","SOLUSD",1733972076905,8.1627916,227.47,227.4,8.2882816]
["bitfinex","SOLUSD",1733972077083,1.80828448,227.51,227.4,8.2882816]
["bitfinex","SOLUSD",1733972077283,8.1627916,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1733972081446,8.1627916,227.49,227.42,8.1627916]
["bitfinex","SOLUSD",1733972081603,0.28698448,227.48,227.42,8.1627916]
["bitfinex","SOLUSD",1733972082432,8.44977608,227.51,227.44,8.2882816]
["bitfinex","SOLUSD",1733972082632,28.1627916,227.54,227.47,8.1627916]
["bitfinex","SOLUSD",1733972082922,20.0,227.54,227.48,8.1627916]
["bitfinex","SOLUSD",1733972083397,8.1627916,227.55,227.47,0.65928681]
["bitfinex","SOLUSD",1733972083710,8.1627916,227.56,227.49,8.1627916]
["bitfinex","SOLUSD",1733972085353,8.1627916,227.57,227.51,8.2882816]
["bitfinex","SOLUSD",1733972085504,8.1627916,227.58,227.51,8.2882816]
["bitfinex","SOLUSD",1733972086008,8.1627916,227.57,227.51,8.2882816]
["bitfinex","SOLUSD",1733972088711,8.1627916,227.59,227.52,8.1627916]
["bitfinex","SOLUSD",1733972088914,8.1627916,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1733972089316,8.1627916,227.6,227.53,8.2882816]
["bitfinex","SOLUSD",1733972089520,8.44977608,227.6,227.53,8.1627916]
["bitfinex","SOLUSD",1733972090125,8.44977608,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1733972092440,1.80828448,227.67,227.54,8.94740831]
["bitfinex","SOLUSD",1733972092610,1.80828448,227.67,227.57,0.12549]
["bitfinex","SOLUSD",1733972092929,8.1627916,227.67,227.6,8.2882816]
["bitfinex","SOLUSD",1733972093909,8.1627916,227.66,227.6,8.2882816]
["bitfinex","SOLUSD",1733972094711,8.1627916,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1733972094917,8.1627916,227.64,227.59,1.6119]
["bitfinex","SOLUSD",1733972095231,8.1627916,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1733972096207,8.1627916,227.62,227.59,1.6119]
["bitfinex","SOLUSD",1733972096537,8.1627916,227.62,227.58,6.007]
["bitfinex","SOLUSD",1733972096915,8.1627916,227.63,227.58,6.007]
["bitfinex","SOLUSD",1733972097736,8.1627916,227.6,227.54,1.6119]
["bitfinex","SOLUSD",1733972098034,8.44977608,227.59,227.53,6.007]
["bitfinex","SOLUSD",1733972098537,8.1627916,227.59,227.53,6.007]
["bitfinex","SOLUSD",1733972098845,8.1627916,227.59,227.53,14.1697916]
["bitfinex","SOLUSD",1733972099015,8.1627916,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1733972099333,0.28698448,227.66,227.56,8.1627916]
["bitfinex","SOLUSD",1733972099334,8.1627916,227.63,227.56,8.1627916]
["bitfinex","SOLUSD",1733972099542,8.1627916,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1733972099920,8.1627916,227.63,227.57,8.2882816]
["bitfinex","SOLUSD",1733972100127,8.1627916,227.63,227.58,0.12549]
["bitfinex","SOLUSD",1733972100517,8.1627916,227.63,227.57,8.1627916]
["bitfinex","SOLUSD",1733972100921,28.1627916,227.64,227.57,8.1627916]
["bitfinex","SOLUSD",1733972101239,8.1627916,227.65,227.59,8.1627916]
["bitfinex","SOLUSD",1733972102246,8.1627916,227.66,227.6,8.2882816]
["bitfinex","SOLUSD",1733972103749,8.1627916,227.65,227.59,8.2882816]
["bitfinex","SOLUSD",1733972105045,0.28698448,227.7,227.62,0.12549]
["bitfinex","SOLUSD",1733972105247,8.1627916,227.69,227.63,8.2882816]
["bitfinex","SOLUSD",1733972105626,8.1627916,227.7,227.64,8.1627916]
["bitfinex","SOLUSD",1733972105828,0.28698448,227.75,227.68,8.1627916]
["bitfinex","SOLUSD",1733972106155,8.1627916,227.75,227.68,8.1627916]
["bitfinex","SOLUSD",1733972106324,1.93888448,227.78,227.7,8.1627916]
["bitfinex","SOLUSD",1733972106520,9.8146916,227.78,227.71,8.1627916]
["bitfinex","SOLUSD",1733972106722,9.8146916,227.78,227.72,8.1627916]
["bitfinex","SOLUSD",1733972107038,9.8146916,227.78,227.71,8.2882816]
["bitfinex","SOLUSD",1733972107230,9.8146916,227.78,227.77,8.2882816]
["bitfinex","SOLUSD",1733972107231,1.6519,227.78,227.77,8.2882816]
["bitfinex","SOLUSD",1733972107436,0.5092408,227.81,227.78,0.12549]
["bitfinex","SOLUSD",1733972107631,0.5092408,227.81,227.79,8.1627916]
["bitfinex","SOLUSD",1733972108052,0.5092408,227.81,227.8,8.1627916]
["bitfinex","SOLUSD",1733972108254,0.5092408,227.81,227.73,30.65836966]
["bitfinex","SOLUSD",1733972108480,0.5092408,227.81,227.79,8.1627916]
["bitfinex","SOLUSD",1733972108835,0.5092408,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1733972110241,0.5092408,227.81,227.76,1.5416]
["bitfinex","SOLUSD",1733972110447,0.5092408,227.81,227.76,14.25360452]
["bitfinex","SOLUSD",1733972110745,6.22124532,227.83,227.76,14.25360452]
["bitfinex","SOLUSD",1733972110948,23.776884,227.82,227.76,14.25360452]
["bitfinex","SOLUSD",1733972111148,36.48888852,227.8,227.76,1.5416]
["bitfinex","SOLUSD",1733972111456,23.776884,227.8,227.76,1.5416]
["bitfinex","SOLUSD",1733972111657,24.06386848,227.8,227.74,12.71200452]
["bitfinex","SOLUSD",1733972111972,24.06386848,227.8,227.72,6.6469]
["bitfinex","SOLUSD",1733972111973,12.71200452,227.77,227.72,6.6469]
["bitfinex","SOLUSD",1733972112258,12.71200452,227.78,227.72,6.6469]
["bitfinex","SOLUSD",1733972112438,0.28698448,227.77,227.72,6.6469]
["bitfinex","SOLUSD",1733972112763,12.998989,227.79,227.72,19.35890452]
["bitfinex","SOLUSD",1733972112975,36.48888852,227.8,227.73,12.71200452]
["bitfinex","SOLUSD",1733972113658,23.776884,227.8,227.74,12.71200452]
["bitfinex","SOLUSD",1733972114462,23.776884,227.8,227.75,12.71200452]
["bitfinex","SOLUSD",1733972114653,12.71200452,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1733972114853,36.48888852,227.8,227.73,12.83749452]
["bitfinex","SOLUSD",1733972115838,23.776884,227.8,227.74,12.71200452]
["bitfinex","SOLUSD",1733972116147,12.71200452,227.81,227.75,12.83749452]
["bitfinex","SOLUSD",1733972116338,12.71200452,227.82,227.75,12.83749452]
["bitfinex","SOLUSD",1733972116849,12.71200452,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733972117045,12.71200452,227.86,227.79,12.83749452]
["bitfinex","SOLUSD",1733972117760,12.71200452,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1733972118353,20.0,227.87,227.77,12.83749452]
["bitfinex","SOLUSD",1733972118554,23.776884,227.89,227.76,20.0]
["bitfinex","SOLUSD",1733972118555,12.71200452,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1733972118968,0.28698448,227.88,227.79,12.83749452]
["bitfinex","SOLUSD",1733972119148,12.71200452,227.85,227.79,12.83749452]
["bitfinex","SOLUSD",1733972119869,12.71200452,227.87,227.8,12.71200452]
["bitfinex","SOLUSD",1733972120070,12.71200452,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1733972120656,12.71200452,227.86,227.79,12.71200452]
["bitfinex","SOLUSD",1733972121058,12.71200452,227.87,227.8,12.83749452]
["bitfinex","SOLUSD",1733972122167,12.71200452,227.88,227.81,12.71200452]
["bitfinex","SOLUSD",1733972122554,12.71200452,227.87,227.8,12.71200452]
["bitfinex","SOLUSD",1733972122957,23.776884,227.87,227.81,12.71200452]
["bitfinex","SOLUSD",1733972123958,12.71200452,227.92,227.86,12.71200452]
["bitfinex","SOLUSD",1733972124160,12.71200452,227.92,227.85,12.71200452]
["bitfinex","SOLUSD",1733972124363,12.71200452,227.93,227.86,12.71200452]
["bitfinex","SOLUSD",1733972124570,12.71200452,227.92,227.86,12.71200452]
["bitfinex","SOLUSD",1733972124961,1.5482,227.99,227.89,12.71200452]
["bitfinex","SOLUSD",1733972124962,1.83518448,227.99,227.89,12.71200452]
["bitfinex","SOLUSD",1733972125155,12.71200452,227.96,227.87,30.78365618]
["bitfinex","SOLUSD",1733972125355,12.998989,227.95,227.88,12.71200452]
["bitfinex","SOLUSD",1733972125653,12.71200452,227.92,227.85,12.71200452]
["bitfinex","SOLUSD",1733972125867,12.71200452,227.9,227.83,12.83749452]
["bitfinex","SOLUSD",1733972127965,12.71200452,227.91,227.84,12.71200452]
["bitfinex","SOLUSD",1733972128179,12.71200452,227.91,227.85,12.71200452]
["bitfinex","SOLUSD",1733972128769,12.71200452,227.95,227.88,12.71200452]
["bitfinex","SOLUSD",1733972129076,12.71200452,227.96,227.89,12.71200452]
["bitfinex","SOLUSD",1733972129284,12.71200452,227.95,227.89,12.71200452]
["bitfinex","SOLUSD",1733972129483,12.71200452,227.95,227.88,12.71200452]
["bitfinex","SOLUSD",1733972130758,12.71200452,227.91,227.84,12.71200452]
["bitfinex","SOLUSD",1733972130959,12.71200452,227.9,227.83,12.71200452]
["bitfinex","SOLUSD",1733972131168,12.71200452,227.92,227.85,12.71200452]
["bitfinex","SOLUSD",1733972131382,0.41247448,227.94,227.85,12.71200452]
["bitfinex","SOLUSD",1733972131680,12.71200452,227.92,227.85,12.71200452]
["bitfinex","SOLUSD",1733972132257,12.71200452,227.92,227.86,12.71200452]
["bitfinex","SOLUSD",1733972132466,15.0,228.05,227.9,12.71200452]
["bitfinex","SOLUSD",1733972132467,20.0,227.98,227.9,12.71200452]
["bitfinex","SOLUSD",1733972132685,12.71200452,227.96,227.9,12.71200452]
["bitfinex","SOLUSD",1733972132864,12.71200452,227.95,227.89,12.83749452]
["bitfinex","SOLUSD",1733972133556,12.71200452,227.95,227.88,30.0]
["bitfinex","SOLUSD",1733972133557,12.71200452,227.95,227.88,42.71200452]
["bitfinex","SOLUSD",1733972134691,12.71200452,227.95,227.88,12.71200452]
["bitfinex","SOLUSD",1733972135198,8.12732484,227.95,227.88,8.12732484]
["bitfinex","SOLUSD",1733972135364,8.12732484,227.95,227.89,8.12732484]
["bitfinex","SOLUSD",1733972135562,8.12732484,227.95,227.88,38.12732484]
["bitfinex","SOLUSD",1733972135769,8.12732484,227.95,227.88,8.12732484]
["bitfinex","SOLUSD",1733972136173,0.28698448,228.0,227.86,0.78356046]
["bitfinex","SOLUSD",1733972136174,8.12732484,227.94,227.87,8.12732484]
["bitfinex","SOLUSD",1733972136885,8.12732484,227.95,227.88,8.12732484]
["bitfinex","SOLUSD",1733972137684,8.12732484,227.96,227.89,8.12732484]
["bitfinex","SOLUSD",1733972137892,8.12732484,227.95,227.88,8.12732484]
["bitfinex","SOLUSD",1733972139486,11.83518448,228.02,227.92,30.0]
["bitfinex","SOLUSD",1733972139689,19.96250932,228.02,227.95,8.12732484]
["bitfinex","SOLUSD",1733972140387,19.67552484,228.02,227.95,8.12732484]
["bitfinex","SOLUSD",1733972143395,11.5482,228.02,227.96,8.12732484]
["bitfinex","SOLUSD",1733972143616,10.0,228.02,227.99,8.12732484]
["bitfinex","SOLUSD",1733972144093,10.0,228.02,227.96,0.6578776]
["bitfinex","SOLUSD",1733972144094,10.0,228.02,227.98,8.12732484]
["bitfinex","SOLUSD",1733972144296,10.0,228.02,227.99,8.12732484]
["bitfinex","SOLUSD",1733972146284,10.0,228.02,228.0,8.12732484]
["bitfinex","SOLUSD",1733972146490,10.0,228.02,228.01,8.12732484]
["bitfinex","SOLUSD",1733972146874,10.0,228.02,228.01,38.91057491]
["bitfinex","SOLUSD",1733972147286,10.0,228.02,228.01,43.46334345]
["bitfinex","SOLUSD",1733972147882,0.5092408,228.04,228.01,13.46334345]
["bitfinex","SOLUSD",1733972148093,0.5092408,228.04,228.02,32.68009338]
["bitfinex","SOLUSD",1733972148297,0.5092408,228.04,228.03,13.33780082]
["bitfinex","SOLUSD",1733972149587,0.5092408,228.04,228.03,13.46329082]
["bitfinex","SOLUSD",1733972151288,0.5092408,228.04,228.03,26.2688742]
["bitfinex","SOLUSD",1733972153311,11.24128448,228.22,228.07,0.12549]
["bitfinex","SOLUSD",1733972153515,11.24128448,228.22,228.15,12.68009338]
["bitfinex","SOLUSD",1733972153516,0.28698448,228.21,228.15,12.68009338]
["bitfinex","SOLUSD",1733972153818,12.96707786,228.21,228.14,12.68009338]
["bitfinex","SOLUSD",1733972154125,12.96707786,228.21,228.1,0.65742084]
["bitfinex","SOLUSD",1733972154126,0.28698448,228.21,228.15,12.68009338]
["bitfinex","SOLUSD",1733972154483,12.96707786,228.21,228.14,12.68009338]
["bitfinex","SOLUSD",1733972154683,20.0,228.19,228.15,12.68009338]
["bitfinex","SOLUSD",1733972155304,20.0,228.19,228.16,12.68009338]
["bitfinex","SOLUSD",1733972155502,0.28698448,228.21,228.16,12.68009338]
["bitfinex","SOLUSD",1733972156089,0.28698448,228.21,228.15,12.68009338]
["bitfinex","SOLUSD",1733972157208,12.96707786,228.21,228.14,12.68009338]
["bitfinex","SOLUSD",1733972157413,12.96707786,228.21,228.15,12.68009338]
["bitfinex","SOLUSD",1733972157904,12.96707786,228.21,228.14,12.68009338]
["bitfinex","SOLUSD",1733972158513,12.96707786,228.21,228.15,12.68009338]
["bitfinex","SOLUSD",1733972158808,23.776884,228.2,228.14,12.68009338]
["bitfinex","SOLUSD",1733972159006,12.68009338,228.18,228.12,12.68009338]
["bitfinex","SOLUSD",1733972159322,0.28698448,228.21,228.14,12.68009338]
["bitfinex","SOLUSD",1733972159513,12.68009338,228.2,228.14,12.68009338]
["bitfinex","SOLUSD",1733972160810,12.68009338,228.2,228.13,12.68009338]
["bitfinex","SOLUSD",1733972161314,12.68009338,228.19,228.13,12.68009338]
["bitfinex","SOLUSD",1733972162004,12.68009338,228.17,228.09,30.0]
["bitfinex","SOLUSD",1733972162193,12.68009338,228.17,228.1,12.68009338]
["bitfinex","SOLUSD",1733972162395,12.68009338,228.17,228.11,12.68009338]
["bitfinex","SOLUSD",1733972163709,12.68009338,228.18,228.11,12.68009338]
["bitfinex","SOLUSD",1733972163905,12.96707786,228.17,228.11,12.68009338]
["bitfinex","SOLUSD",1733972164108,12.68009338,228.19,228.12,12.68009338]
["bitfinex","SOLUSD",1733972164340,0.28698448,228.18,228.12,12.68009338]
["bitfinex","SOLUSD",1733972164489,12.96707786,228.18,228.11,12.68009338]
["bitfinex","SOLUSD",1733972165118,12.68009338,228.17,228.11,12.68009338]
["bitfinex","SOLUSD",1733972165328,12.68009338,228.12,228.06,12.68009338]
["bitfinex","SOLUSD",1733972166404,12.68009338,228.12,228.05,12.68009338]
["bitfinex","SOLUSD",1733972166711,12.68009338,228.12,228.04,30.65747686]
["bitfinex","SOLUSD",1733972166712,12.68009338,228.14,228.08,12.68009338]
["bitfinex","SOLUSD",1733972167235,9.77176046,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972167395,9.77176046,228.16,228.09,8.11186046]
["bitfinex","SOLUSD",1733972168311,9.77176046,228.16,228.05,0.78298736]
["bitfinex","SOLUSD",1733972168312,1.6599,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972170310,0.28698448,228.19,228.11,8.11186046]
["bitfinex","SOLUSD",1733972170529,8.11186046,228.19,228.12,8.11186046]
["bitfinex","SOLUSD",1733972170837,8.11186046,228.19,228.13,8.11186046]
["bitfinex","SOLUSD",1733972172144,8.11186046,228.19,228.12,8.76926685]
["bitfinex","SOLUSD",1733972172314,8.11186046,228.18,228.11,8.11186046]
["bitfinex","SOLUSD",1733972172734,8.11186046,228.18,228.12,8.11186046]
["bitfinex","SOLUSD",1733972173798,8.39884494,228.17,228.08,20.65743619]
["bitfinex","SOLUSD",1733972174023,0.41247448,228.2,228.1,28.11186046]
["bitfinex","SOLUSD",1733972174201,8.11186046,228.17,228.1,28.11186046]
["bitfinex","SOLUSD",1733972175223,8.11186046,228.18,228.11,8.11186046]
["bitfinex","SOLUSD",1733972175817,8.39884494,228.17,228.1,28.11186046]
["bitfinex","SOLUSD",1733972176327,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972176498,8.11186046,228.18,228.11,8.11186046]
["bitfinex","SOLUSD",1733972176701,8.39884494,228.17,228.1,28.11186046]
["bitfinex","SOLUSD",1733972177424,0.28698448,228.17,228.11,8.11186046]
["bitfinex","SOLUSD",1733972177917,8.39884494,228.17,228.1,8.11186046]
["bitfinex","SOLUSD",1733972178527,0.28698448,228.17,228.11,8.11186046]
["bitfinex","SOLUSD",1733972178924,0.28698448,228.17,228.13,8.11186046]
["bitfinex","SOLUSD",1733972179111,8.11186046,228.19,228.13,8.11186046]
["bitfinex","SOLUSD",1733972179431,0.28698448,228.18,228.12,8.11186046]
["bitfinex","SOLUSD",1733972180144,0.28698448,228.18,228.16,8.11186046]
["bitfinex","SOLUSD",1733972180417,1.94688448,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972180603,10.05874494,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972180808,8.11186046,228.21,228.15,8.11186046]
["bitfinex","SOLUSD",1733972181039,8.11186046,228.21,228.13,0.65747358]
["bitfinex","SOLUSD",1733972181040,10.05874494,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972181343,0.28698448,228.25,228.18,8.11186046]
["bitfinex","SOLUSD",1733972181513,8.11186046,228.23,228.17,8.11186046]
["bitfinex","SOLUSD",1733972181903,8.11186046,228.23,228.16,8.11186046]
["bitfinex","SOLUSD",1733972182103,0.28698448,228.25,228.17,8.11186046]
["bitfinex","SOLUSD",1733972182320,8.11186046,228.24,228.17,8.11186046]
["bitfinex","SOLUSD",1733972182518,8.39884494,228.23,228.17,8.11186046]
["bitfinex","SOLUSD",1733972182720,8.39884494,228.23,228.15,0.65731789]
["bitfinex","SOLUSD",1733972183021,8.11186046,228.21,228.15,8.11186046]
["bitfinex","SOLUSD",1733972184036,8.11186046,228.21,228.13,30.65736092]
["bitfinex","SOLUSD",1733972184257,23.776884,228.24,228.1,0.65739347]
["bitfinex","SOLUSD",1733972184258,8.11186046,228.19,228.1,0.65739347]
["bitfinex","SOLUSD",1733972184415,23.776884,228.24,228.11,8.11186046]
["bitfinex","SOLUSD",1733972184416,8.39884494,228.18,228.11,8.11186046]
["bitfinex","SOLUSD",1733972185452,8.11186046,228.17,228.1,8.11186046]
["bitfinex","SOLUSD",1733972185649,8.39884494,228.16,228.08,30.0]
["bitfinex","SOLUSD",1733972185954,8.39884494,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972186117,8.39884494,228.16,228.09,8.11186046]
["bitfinex","SOLUSD",1733972186319,8.39884494,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972186320,0.28698448,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972186541,8.39884494,228.16,228.05,31.5338]
["bitfinex","SOLUSD",1733972186739,8.11186046,228.15,228.08,8.11186046]
["bitfinex","SOLUSD",1733972186927,0.28698448,228.14,228.08,8.11186046]
["bitfinex","SOLUSD",1733972187531,0.28698448,228.14,228.09,8.11186046]
["bitfinex","SOLUSD",1733972187947,8.39884494,228.15,228.08,8.11186046]
["bitfinex","SOLUSD",1733972189217,0.28698448,228.15,228.09,8.11186046]
["bitfinex","SOLUSD",1733972189414,0.28698448,228.16,228.11,8.11186046]
["bitfinex","SOLUSD",1733972190138,0.28698448,228.16,228.12,8.11186046]
["bitfinex","SOLUSD",1733972190315,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972190516,0.28698448,228.17,228.13,8.11186046]
["bitfinex","SOLUSD",1733972190745,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972190967,0.28698448,228.17,228.09,0.65749396]
["bitfinex","SOLUSD",1733972191152,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972191751,9.70056046,228.18,228.12,8.11186046]
["bitfinex","SOLUSD",1733972191955,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972192278,8.39884494,228.17,228.11,8.11186046]
["bitfinex","SOLUSD",1733972192649,8.11186046,228.16,228.1,8.11186046]
["bitfinex","SOLUSD",1733972192985,0.28698448,228.15,228.1,8.11186046]
["bitfinex","SOLUSD",1733972193578,0.28698448,228.15,228.06,0.65749409]
["bitfinex","SOLUSD",1733972193579,0.28698448,228.15,228.11,8.11186046]
["bitfinex","SOLUSD",1733972193781,0.28698448,228.17,228.11,8.11186046]
["bitfinex","SOLUSD",1733972194085,0.28698448,228.17,228.12,8.11186046]
["bitfinex","SOLUSD",1733972194297,9.70056046,228.18,228.08,0.65754368]
["bitfinex","SOLUSD",1733972194298,1.87568448,228.18,228.14,8.11186046]
["bitfinex","SOLUSD",1733972194452,1.5887,228.18,228.14,8.11186046]
["bitfinex","SOLUSD",1733972194983,0.12549,228.2,228.14,8.11186046]
["bitfinex","SOLUSD",1733972195342,1.5887,228.23,228.15,8.11186046]
["bitfinex","SOLUSD",1733972195343,8.11186046,228.22,228.15,8.11186046]
["bitfinex","SOLUSD",1733972195588,8.39884494,228.22,228.15,8.11186046]
["bitfinex","SOLUSD",1733972196985,8.39884494,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972197361,8.11186046,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972197567,8.11186046,228.22,228.15,8.11186046]
["bitfinex","SOLUSD",1733972197779,24.06386848,228.22,228.16,8.11186046]
["bitfinex","SOLUSD",1733972198083,32.17572894,228.22,228.15,8.11186046]
["bitfinex","SOLUSD",1733972198787,0.5092408,228.26,228.21,8.11186046]
["bitfinex","SOLUSD",1733972198997,0.0092408,228.26,228.22,8.11186046]
["bitfinex","SOLUSD",1733972199505,0.0092408,228.26,228.25,8.11186046]
["bitfinex","SOLUSD",1733972200097,0.0092408,228.26,228.24,8.11186046]
["bitfinex","SOLUSD",1733972200290,0.0092408,228.26,228.25,8.11186046]
["bitfinex","SOLUSD",1733972201394,0.0092408,228.26,228.24,30.0]
["bitfinex","SOLUSD",1733972201395,0.0092408,228.26,228.24,8.11186046]
["bitfinex","SOLUSD",1733972201897,0.0092408,228.26,228.23,8.11186046]
["bitfinex","SOLUSD",1733972202178,0.0092408,228.26,228.24,20.0]
["bitfinex","SOLUSD",1733972202476,0.0092408,228.26,228.23,8.11186046]
["bitfinex","SOLUSD",1733972202676,0.0092408,228.26,228.22,0.12549]
["bitfinex","SOLUSD",1733972202677,0.0092408,228.26,228.24,28.11186046]
["bitfinex","SOLUSD",1733972203878,0.0092408,228.26,228.25,8.11186046]
["bitfinex","SOLUSD",1733972204471,0.0092408,228.26,228.25,0.65707515]
["bitfinex","SOLUSD",1733972204784,0.0092408,228.26,228.24,28.11186046]
["bitfinex","SOLUSD",1733972204975,0.28698448,228.33,228.24,28.11186046]
["bitfinex","SOLUSD",1733972205153,63.35659283,228.57,228.24,28.11186046]
["bitfinex","SOLUSD",1733972205154,11.77866556,228.44,228.33,6.5302]
["bitfinex","SOLUSD",1733972205488,9.77844931,228.56,228.42,6.5302]
["bitfinex","SOLUSD",1733972205693,10.9467,228.59,228.5,30.0]
["bitfinex","SOLUSD",1733972205992,1.5175,228.65,228.58,8.11186046]
["bitfinex","SOLUSD",1733972206181,1.5175,228.65,228.63,8.11186046]
["bitfinex","SOLUSD",1733972206387,1.5175,228.65,228.64,8.11186046]
["bitfinex","SOLUSD",1733972206684,15.0,228.82,228.67,20.0]
["bitfinex","SOLUSD",1733972206871,2.69191143,228.8,228.7,8.11186046]
["bitfinex","SOLUSD",1733972207067,10.9249,228.84,228.7,8.11186046]
["bitfinex","SOLUSD",1733972207270,10.9249,228.84,228.7,12.60383213]
["bitfinex","SOLUSD",1733972207463,12.60383213,228.83,228.7,12.60383213]
["bitfinex","SOLUSD",1733972207663,12.60383213,228.81,228.7,12.60383213]
["bitfinex","SOLUSD",1733972207985,12.60383213,228.85,228.7,12.35303213]
["bitfinex","SOLUSD",1733972208282,12.60383213,228.83,228.7,43.00865501]
["bitfinex","SOLUSD",1733972208483,12.60383213,228.81,228.71,12.60383213]
["bitfinex","SOLUSD",1733972208686,10.9227,228.88,228.72,0.65566123]
["bitfinex","SOLUSD",1733972208867,12.60383213,228.82,228.73,12.60383213]
["bitfinex","SOLUSD",1733972209202,20.16879269,228.8,228.71,20.16879269]
["bitfinex","SOLUSD",1733972209484,20.16879269,228.82,228.73,20.16879269]
["bitfinex","SOLUSD",1733972209658,20.16879269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972209861,10.9227,228.88,228.73,20.16879269]
["bitfinex","SOLUSD",1733972210063,20.16879269,228.83,228.75,20.16879269]
["bitfinex","SOLUSD",1733972210485,6.4349,228.89,228.75,20.16879269]
["bitfinex","SOLUSD",1733972210702,6.4349,228.89,228.77,20.16879269]
["bitfinex","SOLUSD",1733972210997,19.66879269,228.89,228.81,20.16879269]
["bitfinex","SOLUSD",1733972211363,20.16879269,228.91,228.83,20.16879269]
["bitfinex","SOLUSD",1733972211988,0.12549,228.9,228.83,20.16879269]
["bitfinex","SOLUSD",1733972212286,20.16879269,228.91,228.83,20.16879269]
["bitfinex","SOLUSD",1733972212490,20.16879269,228.89,228.81,20.16879269]
["bitfinex","SOLUSD",1733972213070,20.16879269,228.91,228.83,20.16879269]
["bitfinex","SOLUSD",1733972213266,0.5092408,228.93,228.87,20.16879269]
["bitfinex","SOLUSD",1733972213772,20.67803349,228.93,228.87,20.16879269]
["bitfinex","SOLUSD",1733972213971,20.16879269,228.89,228.83,20.16879269]
["bitfinex","SOLUSD",1733972214286,20.16879269,228.91,228.74,30.0]
["bitfinex","SOLUSD",1733972214493,20.16879269,228.86,228.79,20.16879269]
["bitfinex","SOLUSD",1733972214675,0.12549,228.86,228.8,20.16879269]
["bitfinex","SOLUSD",1733972214868,0.12549,228.88,228.84,20.16879269]
["bitfinex","SOLUSD",1733972215189,0.0092408,228.93,228.87,20.16879269]
["bitfinex","SOLUSD",1733972216468,0.0092408,228.93,228.88,20.16879269]
["bitfinex","SOLUSD",1733972216666,0.0092408,228.93,228.89,20.16879269]
["bitfinex","SOLUSD",1733972216869,0.0092408,228.93,228.88,20.16879269]
["bitfinex","SOLUSD",1733972217071,0.12549,228.91,228.84,20.16879269]
["bitfinex","SOLUSD",1733972217395,0.12549,228.89,228.83,20.16879269]
["bitfinex","SOLUSD",1733972217574,0.12549,228.87,228.84,20.16879269]
["bitfinex","SOLUSD",1733972217778,0.12549,228.85,228.84,20.16879269]
["bitfinex","SOLUSD",1733972218076,20.08286199,228.85,228.84,20.16879269]
["bitfinex","SOLUSD",1733972218389,0.12549,228.85,228.84,20.16879269]
["bitfinex","SOLUSD",1733972218889,0.0092408,228.93,228.84,20.16879269]
["bitfinex","SOLUSD",1733972219090,0.0092408,228.93,228.88,20.16879269]
["bitfinex","SOLUSD",1733972219291,20.0,228.98,228.87,0.65520083]
["bitfinex","SOLUSD",1733972219678,20.16879269,228.96,228.88,20.16879269]
["bitfinex","SOLUSD",1733972219876,20.14879269,228.96,228.88,20.16879269]
["bitfinex","SOLUSD",1733972220871,11.04489,228.95,228.88,20.16879269]
["bitfinex","SOLUSD",1733972221082,0.12549,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972221280,0.12549,228.91,228.86,20.16879269]
["bitfinex","SOLUSD",1733972221597,0.12549,228.89,228.86,20.16879269]
["bitfinex","SOLUSD",1733972221792,0.25098,228.87,228.86,20.16879269]
["bitfinex","SOLUSD",1733972221978,20.03460621,228.87,228.86,20.16879269]
["bitfinex","SOLUSD",1733972222388,10.60589137,228.87,228.86,20.16879269]
["bitfinex","SOLUSD",1733972222593,10.60589137,228.87,228.82,20.16879269]
["bitfinex","SOLUSD",1733972222781,0.25098,228.85,228.82,20.16879269]
["bitfinex","SOLUSD",1733972222993,0.25098,228.83,228.82,20.16879269]
["bitfinex","SOLUSD",1733972223193,10.60589137,228.83,228.82,20.16879269]
["bitfinex","SOLUSD",1733972223386,0.25098,228.83,228.82,20.16879269]
["bitfinex","SOLUSD",1733972223592,0.12549,228.93,228.82,20.16879269]
["bitfinex","SOLUSD",1733972223790,20.29428269,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972224176,0.12549,228.9,228.83,20.16879269]
["bitfinex","SOLUSD",1733972225194,0.12549,228.89,228.83,20.16879269]
["bitfinex","SOLUSD",1733972225500,0.25098,228.87,228.8,21.80249269]
["bitfinex","SOLUSD",1733972225716,20.16879269,228.83,228.8,1.6337]
["bitfinex","SOLUSD",1733972225995,0.12549,228.82,228.8,1.6337]
["bitfinex","SOLUSD",1733972226295,24.45092335,229.08,228.71,6.3705]
["bitfinex","SOLUSD",1733972226296,0.12549,228.87,228.81,20.82425632]
["bitfinex","SOLUSD",1733972226520,0.12549,228.87,228.81,0.65546363]
["bitfinex","SOLUSD",1733972226672,0.12549,228.87,228.85,20.16879269]
["bitfinex","SOLUSD",1733972226975,20.16879269,228.95,228.86,20.82416313]
["bitfinex","SOLUSD",1733972227177,20.16879269,228.95,228.87,20.16879269]
["bitfinex","SOLUSD",1733972227378,20.16879269,228.94,228.87,20.16879269]
["bitfinex","SOLUSD",1733972227593,20.16879269,228.92,228.85,20.16879269]
["bitfinex","SOLUSD",1733972227800,0.12549,228.91,228.85,20.16879269]
["bitfinex","SOLUSD",1733972228296,0.25098,228.91,228.87,20.16879269]
["bitfinex","SOLUSD",1733972228503,20.41977269,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972228724,20.41977269,228.93,228.85,20.16879269]
["bitfinex","SOLUSD",1733972229018,20.41977269,228.93,228.84,23.776884]
["bitfinex","SOLUSD",1733972229019,20.41977269,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972229175,0.12549,228.92,228.88,20.16879269]
["bitfinex","SOLUSD",1733972229375,20.16879269,228.96,228.88,20.16879269]
["bitfinex","SOLUSD",1733972229986,20.16879269,228.95,228.87,20.82399187]
["bitfinex","SOLUSD",1733972230301,20.16879269,228.95,228.88,20.16879269]
["bitfinex","SOLUSD",1733972230705,20.16879269,228.95,228.87,20.16879269]
["bitfinex","SOLUSD",1733972230926,20.16879269,228.94,228.87,20.16879269]
["bitfinex","SOLUSD",1733972231276,0.25098,228.93,228.87,20.16879269]
["bitfinex","SOLUSD",1733972231928,0.12549,228.95,228.89,20.16879269]
["bitfinex","SOLUSD",1733972232891,20.41977269,228.95,228.88,20.16879269]
["bitfinex","SOLUSD",1733972233107,20.41977269,228.95,228.86,20.16879269]
["bitfinex","SOLUSD",1733972233289,0.25098,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972234290,0.25098,228.89,228.82,20.16879269]
["bitfinex","SOLUSD",1733972234498,20.41977269,228.89,228.81,20.8240879]
["bitfinex","SOLUSD",1733972234704,0.25098,228.89,228.82,20.16879269]
["bitfinex","SOLUSD",1733972234894,20.16879269,228.88,228.81,20.8240879]
["bitfinex","SOLUSD",1733972235203,0.25098,228.87,228.81,20.16879269]
["bitfinex","SOLUSD",1733972236186,20.41977269,228.87,228.8,20.16879269]
["bitfinex","SOLUSD",1733972236387,0.12549,228.86,228.8,20.16879269]
["bitfinex","SOLUSD",1733972236910,0.12549,228.85,228.79,20.16879269]
["bitfinex","SOLUSD",1733972237109,20.29428269,228.85,228.79,20.16879269]
["bitfinex","SOLUSD",1733972237693,20.16879269,228.81,228.75,1.6337]
["bitfinex","SOLUSD",1733972237886,20.16879269,228.79,228.72,20.16879269]
["bitfinex","SOLUSD",1733972238092,0.12549,228.78,228.72,20.16879269]
["bitfinex","SOLUSD",1733972238409,0.12549,228.78,228.73,20.16879269]
["bitfinex","SOLUSD",1733972238788,0.12549,228.79,228.73,20.16879269]
["bitfinex","SOLUSD",1733972239120,20.29428269,228.79,228.72,20.16879269]
["bitfinex","SOLUSD",1733972239485,20.29428269,228.77,228.7,20.16879269]
["bitfinex","SOLUSD",1733972239699,20.16879269,228.78,228.71,20.16879269]
["bitfinex","SOLUSD",1733972240201,20.16879269,228.77,228.7,20.16879269]
["bitfinex","SOLUSD",1733972240399,0.25098,228.75,228.69,20.16879269]
["bitfinex","SOLUSD",1733972240821,20.41977269,228.75,228.68,20.16879269]
["bitfinex","SOLUSD",1733972241329,6.4572,228.77,228.64,30.0]
["bitfinex","SOLUSD",1733972241330,6.4572,228.77,228.72,20.16879269]
["bitfinex","SOLUSD",1733972241491,6.4572,228.77,228.71,20.16879269]
["bitfinex","SOLUSD",1733972241688,20.41977269,228.76,228.69,20.16879269]
["bitfinex","SOLUSD",1733972241897,20.16879269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972242097,20.16879269,228.8,228.74,20.16879269]
["bitfinex","SOLUSD",1733972242098,0.12549,228.8,228.74,20.16879269]
["bitfinex","SOLUSD",1733972242314,20.41977269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972242522,0.25098,228.8,228.74,20.16879269]
["bitfinex","SOLUSD",1733972242904,0.25098,228.8,228.69,20.16879269]
["bitfinex","SOLUSD",1733972242905,20.16879269,228.85,228.78,20.16879269]
["bitfinex","SOLUSD",1733972243215,0.12549,228.83,228.77,20.16879269]
["bitfinex","SOLUSD",1733972243516,20.16879269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972243696,0.12549,228.8,228.74,20.16879269]
["bitfinex","SOLUSD",1733972244091,3.18634898,228.79,228.74,20.16879269]
["bitfinex","SOLUSD",1733972244310,3.18634898,228.78,228.74,20.16879269]
["bitfinex","SOLUSD",1733972244510,20.16879269,228.84,228.77,20.16879269]
["bitfinex","SOLUSD",1733972244686,0.12549,228.83,228.77,20.16879269]
["bitfinex","SOLUSD",1733972245297,20.16879269,228.87,228.8,20.16879269]
["bitfinex","SOLUSD",1733972245617,20.16879269,228.88,228.81,20.16879269]
["bitfinex","SOLUSD",1733972246035,20.16879269,228.88,228.8,20.16879269]
["bitfinex","SOLUSD",1733972246520,20.29428269,228.87,228.8,20.16879269]
["bitfinex","SOLUSD",1733972247020,6.5358,228.89,228.83,20.16879269]
["bitfinex","SOLUSD",1733972248302,20.41977269,228.88,228.8,20.16879269]
["bitfinex","SOLUSD",1733972248505,0.25098,228.86,228.8,20.16879269]
["bitfinex","SOLUSD",1733972248894,20.16879269,228.88,228.82,20.16879269]
["bitfinex","SOLUSD",1733972249095,0.12549,228.88,228.82,20.16879269]
["bitfinex","SOLUSD",1733972249519,0.25098,228.88,228.82,20.16879269]
["bitfinex","SOLUSD",1733972249903,0.12549,228.88,228.82,20.16879269]
["bitfinex","SOLUSD",1733972250618,0.12549,228.88,228.78,0.65542851]
["bitfinex","SOLUSD",1733972250619,0.12549,228.85,228.78,20.16879269]
["bitfinex","SOLUSD",1733972251104,20.29428269,228.85,228.77,20.16879269]
["bitfinex","SOLUSD",1733972251303,20.29428269,228.84,228.77,20.16879269]
["bitfinex","SOLUSD",1733972251509,20.16879269,228.82,228.74,20.16879269]
["bitfinex","SOLUSD",1733972251902,0.12549,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972252203,0.12549,228.81,228.68,37.14530318]
["bitfinex","SOLUSD",1733972252204,20.16879269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972252538,20.29428269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972252694,20.29428269,228.81,228.7,0.65568285]
["bitfinex","SOLUSD",1733972252695,20.16879269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972253823,20.16879269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972254021,0.12549,228.8,228.74,20.16879269]
["bitfinex","SOLUSD",1733972254202,0.12549,228.8,228.69,20.824492]
["bitfinex","SOLUSD",1733972254203,0.12549,228.8,228.75,20.16879269]
["bitfinex","SOLUSD",1733972254526,20.41977269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972255422,20.29428269,228.79,228.73,20.16879269]
["bitfinex","SOLUSD",1733972255816,20.16879269,228.77,228.7,20.16879269]
["bitfinex","SOLUSD",1733972256002,20.29428269,228.76,228.69,20.16879269]
["bitfinex","SOLUSD",1733972257220,20.16879269,228.75,228.68,20.16879269]
["bitfinex","SOLUSD",1733972257410,0.12549,228.78,228.68,20.16879269]
["bitfinex","SOLUSD",1733972257411,20.16879269,228.74,228.68,20.16879269]
["bitfinex","SOLUSD",1733972257610,20.16879269,228.77,228.71,20.16879269]
["bitfinex","SOLUSD",1733972257808,20.16879269,228.77,228.7,20.16879269]
["bitfinex","SOLUSD",1733972258019,20.16879269,228.75,228.68,20.16879269]
["bitfinex","SOLUSD",1733972258221,20.16879269,228.74,228.68,20.16879269]
["bitfinex","SOLUSD",1733972258410,20.16879269,228.73,228.66,20.16879269]
["bitfinex","SOLUSD",1733972258609,20.16879269,228.73,228.67,20.16879269]
["bitfinex","SOLUSD",1733972259035,20.16879269,228.74,228.67,20.16879269]
["bitfinex","SOLUSD",1733972259209,20.16879269,228.7,228.64,20.16879269]
["bitfinex","SOLUSD",1733972260108,0.12549,228.73,228.62,20.16879269]
["bitfinex","SOLUSD",1733972260109,20.16879269,228.69,228.62,20.16879269]
["bitfinex","SOLUSD",1733972260328,20.16879269,228.68,228.61,20.16879269]
["bitfinex","SOLUSD",1733972260709,10.9303,228.72,228.6,20.16879269]
["bitfinex","SOLUSD",1733972260710,20.16879269,228.67,228.6,20.16879269]
["bitfinex","SOLUSD",1733972260910,20.16879269,228.66,228.6,20.16879269]
["bitfinex","SOLUSD",1733972261216,20.16879269,228.72,228.65,20.16879269]
["bitfinex","SOLUSD",1733972261625,20.16879269,228.71,228.64,20.16879269]
["bitfinex","SOLUSD",1733972262348,20.16879269,228.74,228.67,20.16879269]
["bitfinex","SOLUSD",1733972262548,20.16879269,228.75,228.68,20.16879269]
["bitfinex","SOLUSD",1733972263042,20.16879269,228.77,228.71,20.16879269]
["bitfinex","SOLUSD",1733972263242,21.82179269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972263534,20.16879269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972263740,20.16879269,228.82,228.75,20.16879269]
["bitfinex","SOLUSD",1733972264029,20.16879269,228.86,228.79,20.16879269]
["bitfinex","SOLUSD",1733972264328,20.16879269,228.86,228.78,20.16879269]
["bitfinex","SOLUSD",1733972265044,20.16879269,228.84,228.77,20.16879269]
["bitfinex","SOLUSD",1733972265254,20.16879269,228.82,228.75,20.16879269]
["bitfinex","SOLUSD",1733972266316,20.16879269,228.85,228.78,20.16879269]
["bitfinex","SOLUSD",1733972266741,20.16879269,228.86,228.79,20.82430566]
["bitfinex","SOLUSD",1733972267235,20.16879269,228.85,228.78,20.16879269]
["bitfinex","SOLUSD",1733972267834,20.16879269,228.85,228.77,20.16879269]
["bitfinex","SOLUSD",1733972268034,20.16879269,228.8,228.72,20.8242868]
["bitfinex","SOLUSD",1733972268236,20.16879269,228.8,228.73,20.82451419]
["bitfinex","SOLUSD",1733972268440,20.16879269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972269817,19.66879269,228.82,228.75,20.16879269]
["bitfinex","SOLUSD",1733972270325,20.16879269,228.84,228.76,20.82442144]
["bitfinex","SOLUSD",1733972270635,20.16879269,228.84,228.77,20.16879269]
["bitfinex","SOLUSD",1733972271640,20.16879269,228.84,228.75,20.82432765]
["bitfinex","SOLUSD",1733972271943,20.16879269,228.88,228.8,20.16879269]
["bitfinex","SOLUSD",1733972274141,20.16879269,228.84,228.76,20.16879269]
["bitfinex","SOLUSD",1733972274341,20.16879269,228.84,228.76,20.82434272]
["bitfinex","SOLUSD",1733972274723,20.16879269,228.82,228.76,0.65555003]
["bitfinex","SOLUSD",1733972274929,0.12549,228.9,228.72,6.92863651]
["bitfinex","SOLUSD",1733972274930,20.16879269,228.81,228.73,20.16879269]
["bitfinex","SOLUSD",1733972275330,20.16879269,228.81,228.74,20.16879269]
["bitfinex","SOLUSD",1733972275641,20.16879269,228.82,228.74,20.16879269]
["bitfinex","SOLUSD",1733972276043,20.16879269,228.77,228.72,0.65555434]
["bitfinex","SOLUSD",1733972276244,20.16879269,228.79,228.72,20.16879269]
["bitfinex","SOLUSD",1733972276922,0.12549,228.86,228.72,20.16879269]
["bitfinex","SOLUSD",1733972276923,20.16879269,228.8,228.72,20.16879269]
["bitfinex","SOLUSD",1733972277136,20.16879269,228.78,228.71,20.16879269]
["bitfinex","SOLUSD",1733972277857,20.16879269,228.79,228.72,20.16879269]
["bitfinex","SOLUSD",1733972278021,20.29428269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972278846,20.16879269,228.8,228.73,20.16879269]
["bitfinex","SOLUSD",1733972279533,20.0,228.81,228.79,20.16879269]
["bitfinex","SOLUSD",1733972279738,20.0,228.81,228.8,20.16879269]
["bitfinex","SOLUSD",1733972280457,20.0,228.81,228.8,47.26622189]
["bitfinex","SOLUSD",1733972280637,20.0,228.81,228.8,27.0974292]
["bitfinex","SOLUSD",1733972281035,20.0,228.81,228.8,47.26622189]
["bitfinex","SOLUSD",1733972281236,20.0,228.81,228.8,101.94947366]
["bitfinex","SOLUSD",1733972281456,1.69388366,228.96,228.84,30.0]
["bitfinex","SOLUSD",1733972281772,1.69388366,228.96,228.92,20.16879269]
["bitfinex","SOLUSD",1733972281920,1.69388366,228.96,228.95,20.16879269]
["bitfinex","SOLUSD",1733972282264,1.69388366,228.96,228.95,50.29428269]
["bitfinex","SOLUSD",1733972282416,0.1604233,229.01,228.98,20.0]
["bitfinex","SOLUSD",1733972282623,0.1604233,229.01,229.0,20.29428269]
["bitfinex","SOLUSD",1733972282825,0.1604233,229.01,229.0,20.16879269]
["bitfinex","SOLUSD",1733972283225,0.1604233,229.01,228.99,0.6548168]
["bitfinex","SOLUSD",1733972283474,0.1604233,229.01,228.99,20.82360949]
["bitfinex","SOLUSD",1733972283764,0.1604233,229.01,228.96,20.82371773]
["bitfinex","SOLUSD",1733972283939,0.1604233,229.01,229.0,20.16879269]
["bitfinex","SOLUSD",1733972284130,0.1604233,229.01,229.0,20.82359676]
["bitfinex","SOLUSD",1733972284324,0.1604233,229.01,229.0,20.94908676]
["bitfinex","SOLUSD",1733972285665,0.1604233,229.01,229.0,20.82359676]
["bitfinex","SOLUSD",1733972286262,0.1604233,229.01,229.0,22.40984308]
["bitfinex","SOLUSD",1733972286428,0.1604233,229.01,229.0,2.24105039]
["bitfinex","SOLUSD",1733972286633,0.1604233,229.01,229.0,22.40984308]
["bitfinex","SOLUSD",1733972287652,0.1604233,229.01,229.0,2.24105039]
["bitfinex","SOLUSD",1733972287858,0.1604233,229.01,229.0,0.65475039]
["bitfinex","SOLUSD",1733972288569,0.1604233,229.01,229.0,20.82354308]
["bitfinex","SOLUSD",1733972289451,0.1604233,229.01,229.0,20.94903308]
["bitfinex","SOLUSD",1733972289846,0.1604233,229.01,229.0,20.82354308]
["bitfinex","SOLUSD",1733972290068,0.1604233,229.01,229.0,0.65475039]
["bitfinex","SOLUSD",1733972290439,0.1604233,229.01,228.99,0.65481927]
["bitfinex","SOLUSD",1733972290645,20.16879269,229.0,228.95,0.65485952]
["bitfinex","SOLUSD",1733972290860,20.16879269,229.0,228.94,1.6385]
["bitfinex","SOLUSD",1733972291075,20.16879269,228.96,228.94,1.6385]
["bitfinex","SOLUSD",1733972291438,20.16879269,228.96,228.9,0.65510405]
["bitfinex","SOLUSD",1733972291653,20.16879269,228.94,228.9,0.65510405]
["bitfinex","SOLUSD",1733972291862,11.0771233,229.01,228.86,20.82393705]
["bitfinex","SOLUSD",1733972291863,20.16879269,228.93,228.86,20.82393705]
["bitfinex","SOLUSD",1733972292966,20.16879269,228.94,228.87,20.16879269]
["bitfinex","SOLUSD",1733972293168,20.16879269,228.93,228.87,0.65523449]
["bitfinex","SOLUSD",1733972293468,20.16879269,228.92,228.85,20.16879269]
["bitfinex","SOLUSD",1733972293835,20.16879269,228.93,228.86,20.16879269]
["bitfinex","SOLUSD",1733972294040,20.16879269,228.93,228.85,20.16879269]
["bitfinex","SOLUSD",1733972294239,20.16879269,228.92,228.85,20.16879269]
["bitfinex","SOLUSD",1733972294543,20.16879269,228.91,228.84,20.82403557]
["bitfinex","SOLUSD",1733972294755,0.12549,228.98,228.85,20.16879269]
["bitfinex","SOLUSD",1733972294756,20.16879269,228.93,228.85,20.16879269]
["bitfinex","SOLUSD",1733972294960,15.1604233,229.01,228.92,20.16879269]
["bitfinex","SOLUSD",1733972294961,20.16879269,228.99,228.92,20.16879269]
["bitfinex","SOLUSD",1733972295171,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972296052,0.1604233,229.01,228.97,20.16879269]
["bitfinex","SOLUSD",1733972296236,0.1604233,229.01,228.99,20.16879269]
["bitfinex","SOLUSD",1733972296874,0.1604233,229.01,228.97,20.16879269]
["bitfinex","SOLUSD",1733972297041,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972298763,0.1604233,229.01,228.97,0.65497753]
["bitfinex","SOLUSD",1733972299065,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972301170,0.1604233,229.01,228.95,20.16879269]
["bitfinex","SOLUSD",1733972301345,0.1604233,229.01,228.96,20.82380726]
["bitfinex","SOLUSD",1733972301677,0.1604233,229.01,228.95,20.16879269]
["bitfinex","SOLUSD",1733972302079,0.1604233,229.01,228.94,30.65494525]
["bitfinex","SOLUSD",1733972302080,0.1604233,229.01,228.96,20.82380583]
["bitfinex","SOLUSD",1733972302253,0.1604233,229.01,228.96,0.65501314]
["bitfinex","SOLUSD",1733972302457,0.1604233,229.01,228.95,0.65498667]
["bitfinex","SOLUSD",1733972302641,0.1604233,229.01,228.94,50.16879269]
["bitfinex","SOLUSD",1733972302841,20.32921599,229.01,228.94,50.16879269]
["bitfinex","SOLUSD",1733972303844,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972304048,0.1604233,229.01,228.95,20.82381045]
["bitfinex","SOLUSD",1733972304249,0.1604233,229.01,228.97,20.16879269]
["bitfinex","SOLUSD",1733972304490,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972304654,0.1604233,229.01,228.95,20.82381045]
["bitfinex","SOLUSD",1733972304849,0.1604233,229.01,228.95,0.65501776]
["bitfinex","SOLUSD",1733972304850,20.32921599,229.01,228.95,0.65501776]
["bitfinex","SOLUSD",1733972305050,0.1604233,229.01,228.95,0.65501776]
["bitfinex","SOLUSD",1733972305264,0.1604233,229.01,228.96,20.16879269]
["bitfinex","SOLUSD",1733972306590,0.1604233,229.01,228.97,20.82376965]
["bitfinex","SOLUSD",1733972307383,0.1604233,229.01,228.99,20.16879269]
["bitfinex","SOLUSD",1733972307758,0.1604233,229.01,228.98,20.16879269]
["bitfinex","SOLUSD",1733972308998,0.1604233,229.01,229.0,20.16879269]
["bitfinex","SOLUSD",1733972309152,0.1604233,229.01,229.0,50.16879269]
["bitfinex","SOLUSD",1733972310683,20.16879269,229.12,229.0,50.16879269]
["bitfinex","SOLUSD",1733972310897,20.16879269,229.11,229.04,20.16879269]
["bitfinex","SOLUSD",1733972311192,20.16879269,229.11,229.05,30.65475124]
["bitfinex","SOLUSD",1733972311365,20.16879269,229.12,229.05,30.65475124]
["bitfinex","SOLUSD",1733972311763,10.0,229.13,229.08,20.16879269]
["bitfinex","SOLUSD",1733972311964,10.0,229.13,229.09,0.65459721]
["bitfinex","SOLUSD",1733972312381,30.16879269,229.13,229.09,0.65459721]
["bitfinex","SOLUSD",1733972312574,20.16879269,229.1,229.06,0.65462884]
["bitfinex","SOLUSD",1733972312783,20.16879269,229.09,229.04,0.65472896]
["bitfinex","SOLUSD",1733972312963,20.16879269,229.1,229.04,0.65472896]
["bitfinex","SOLUSD",1733972313290,20.16879269,229.11,229.04,0.65472896]
["bitfinex","SOLUSD",1733972313583,10.0,229.13,229.05,30.0]
["bitfinex","SOLUSD",1733972313788,10.0,229.13,229.07,20.16879269]
["bitfinex","SOLUSD",1733972314102,30.16879269,229.13,229.08,0.65461603]
["bitfinex","SOLUSD",1733972314302,10.0,229.13,229.07,20.16879269]
["bitfinex","SOLUSD",1733972314473,30.16879269,229.13,229.08,0.65463677]
["bitfinex","SOLUSD",1733972314673,30.16879269,229.13,229.06,0.65466411]
["bitfinex","SOLUSD",1733972314864,20.16879269,229.12,229.06,0.65466411]
["bitfinex","SOLUSD",1733972315065,30.16879269,229.13,229.06,0.65466411]
["bitfinex","SOLUSD",1733972315785,10.0,229.13,229.06,20.8234568]
["bitfinex","SOLUSD",1733972315962,30.16879269,229.13,229.06,20.8234568]
["bitfinex","SOLUSD",1733972316385,20.16879269,229.11,229.06,0.65466411]
["bitfinex","SOLUSD",1733972316573,20.16879269,229.11,229.04,0.65472104]
["bitfinex","SOLUSD",1733972316773,10.0,229.13,229.04,0.65472104]
["bitfinex","SOLUSD",1733972316774,20.16879269,229.09,229.04,0.65472104]
["bitfinex","SOLUSD",1733972317188,20.16879269,229.1,229.04,0.65472104]
["bitfinex","SOLUSD",1733972317391,20.16879269,229.11,229.04,0.65472104]
["bitfinex","SOLUSD",1733972317605,20.16879269,229.1,229.04,0.65472104]
["bitfinex","SOLUSD",1733972317763,20.16879269,229.11,229.04,0.65472104]
["bitfinex","SOLUSD",1733972318778,10.9093,229.17,229.04,20.82351373]
["bitfinex","SOLUSD",1733972318989,20.16879269,229.13,229.06,20.16879269]
["bitfinex","SOLUSD",1733972319176,20.16879269,229.18,229.11,20.16879269]
["bitfinex","SOLUSD",1733972319379,21.75589269,229.24,229.1,30.0]
["bitfinex","SOLUSD",1733972319380,20.16879269,229.2,229.12,20.82329989]
["bitfinex","SOLUSD",1733972319783,20.16879269,229.22,229.15,20.16879269]
["bitfinex","SOLUSD",1733972320464,20.16879269,229.21,229.13,20.16879269]
["bitfinex","SOLUSD",1733972320665,20.16879269,229.21,229.14,0.65446857]
["bitfinex","SOLUSD",1733972320866,17.0342,229.26,229.15,20.16879269]
["bitfinex","SOLUSD",1733972320867,20.16879269,229.22,229.15,20.16879269]
["bitfinex","SOLUSD",1733972321077,20.16879269,229.22,229.16,0.65442187]
["bitfinex","SOLUSD",1733972321698,20.16879269,229.24,229.16,20.82321456]
["bitfinex","SOLUSD",1733972322059,6.1291,229.26,229.18,20.16879269]
["bitfinex","SOLUSD",1733972322304,20.16879269,229.25,229.19,0.65433522]
["bitfinex","SOLUSD",1733972323569,20.16879269,229.28,229.2,20.16879269]
["bitfinex","SOLUSD",1733972323772,20.16879269,229.27,229.2,20.16879269]
["bitfinex","SOLUSD",1733972324075,10.9023,229.31,229.2,20.16879269]
["bitfinex","SOLUSD",1733972324281,20.16879269,229.27,229.21,0.65429866]
["bitfinex","SOLUSD",1733972324593,20.16879269,229.26,229.21,0.65429866]
["bitfinex","SOLUSD",1733972324984,20.16879269,229.27,229.21,0.65429866]
["bitfinex","SOLUSD",1733972325589,20.16879269,229.26,229.21,0.65429866]
["bitfinex","SOLUSD",1733972325971,20.68268439,229.23,229.15,20.16879269]
["bitfinex","SOLUSD",1733972326171,20.16879269,229.2,229.14,0.65439369]
["bitfinex","SOLUSD",1733972326390,0.5138917,229.23,229.15,20.16879269]
["bitfinex","SOLUSD",1733972326601,0.5138917,229.23,229.17,20.16879269]
["bitfinex","SOLUSD",1733972326770,0.5138917,229.23,229.16,20.82323607]
["bitfinex","SOLUSD",1733972326972,0.5138917,229.23,229.17,20.16879269]
["bitfinex","SOLUSD",1733972327205,0.0138917,229.23,229.16,50.82323607]
["bitfinex","SOLUSD",1733972327391,0.0138917,229.23,229.18,0.65434185]
["bitfinex","SOLUSD",1733972327593,0.0138917,229.23,229.18,20.82321844]
["bitfinex","SOLUSD",1733972327804,0.0138917,229.23,229.18,0.65442575]
["bitfinex","SOLUSD",1733972327970,0.0138917,229.23,229.18,20.82321844]
["bitfinex","SOLUSD",1733972328174,0.0138917,229.23,229.18,0.65442575]
["bitfinex","SOLUSD",1733972328373,0.0138917,229.23,229.19,20.16879269]
["bitfinex","SOLUSD",1733972328602,0.0138917,229.23,229.2,20.82307745]
["bitfinex","SOLUSD",1733972328796,0.0138917,229.23,229.22,20.16879269]
["bitfinex","SOLUSD",1733972328975,0.0138917,229.23,229.22,50.16879269]
["bitfinex","SOLUSD",1733972329174,0.0138917,229.23,229.22,42.54506961]
["bitfinex","SOLUSD",1733972331220,0.0138917,229.23,229.22,44.20766961]
["bitfinex","SOLUSD",1733972331398,0.0138917,229.23,229.22,44.861782]
["bitfinex","SOLUSD",1733972332089,12.54506961,229.4,229.27,30.0]
["bitfinex","SOLUSD",1733972332290,12.54506961,229.4,229.32,12.54506961]
["bitfinex","SOLUSD",1733972332591,12.54506961,229.41,229.34,12.54506961]
["bitfinex","SOLUSD",1733972332786,6.5747,229.43,229.36,12.54506961]
["bitfinex","SOLUSD",1733972333010,12.54506961,229.44,229.36,12.54506961]
["bitfinex","SOLUSD",1733972333209,12.54506961,229.44,229.37,12.54506961]
["bitfinex","SOLUSD",1733972333415,12.54506961,229.43,229.36,12.54506961]
["bitfinex","SOLUSD",1733972333611,12.54506961,229.41,229.35,0.6538861]
["bitfinex","SOLUSD",1733972333816,12.54506961,229.42,229.34,12.54506961]
["bitfinex","SOLUSD",1733972334021,12.54506961,229.45,229.38,12.54506961]
["bitfinex","SOLUSD",1733972334311,12.54506961,229.43,229.36,12.54506961]
["bitfinex","SOLUSD",1733972334510,12.54506961,229.43,229.37,0.65382693]
["bitfinex","SOLUSD",1733972334712,0.5138917,229.46,229.39,12.54506961]
["bitfinex","SOLUSD",1733972335315,13.05896131,229.46,229.4,0.65376326]
["bitfinex","SOLUSD",1733972335493,12.54506961,229.45,229.38,42.54506961]
["bitfinex","SOLUSD",1733972336008,13.05896131,229.46,229.39,12.54506961]
["bitfinex","SOLUSD",1733972336199,0.5138917,229.46,229.37,0.65376326]
["bitfinex","SOLUSD",1733972336402,13.05896131,229.46,229.39,12.54506961]
["bitfinex","SOLUSD",1733972336708,12.54506961,229.45,229.37,12.54506961]
["bitfinex","SOLUSD",1733972336910,0.5138917,229.46,229.41,12.54506961]
["bitfinex","SOLUSD",1733972337138,0.5138917,229.46,229.42,0.65361191]
["bitfinex","SOLUSD",1733972337500,12.54506961,229.45,229.37,42.54506961]
["bitfinex","SOLUSD",1733972337702,12.54506961,229.45,229.38,13.1988306]
["bitfinex","SOLUSD",1733972338207,13.05896131,229.46,229.39,12.54506961]
["bitfinex","SOLUSD",1733972339212,12.54506961,229.43,229.35,13.19881671]
["bitfinex","SOLUSD",1733972339418,12.54506961,229.44,229.36,12.54506961]
["bitfinex","SOLUSD",1733972339621,12.54506961,229.45,229.37,12.54506961]
["bitfinex","SOLUSD",1733972339827,12.54506961,229.44,229.36,12.54506961]
["bitfinex","SOLUSD",1733972340135,12.54506961,229.43,229.36,12.54506961]
["bitfinex","SOLUSD",1733972340338,12.54506961,229.42,229.35,13.19881671]
["bitfinex","SOLUSD",1733972340646,12.54506961,229.42,229.34,14.7343593]
["bitfinex","SOLUSD",1733972340823,12.54506961,229.42,229.35,12.54506961]
["bitfinex","SOLUSD",1733972341131,12.54506961,229.42,229.34,14.7343593]
["bitfinex","SOLUSD",1733972341525,0.5138917,229.46,229.36,12.54506961]
["bitfinex","SOLUSD",1733972341710,12.54506961,229.42,229.35,12.54506961]
["bitfinex","SOLUSD",1733972341914,0.5138917,229.46,229.36,12.54506961]
["bitfinex","SOLUSD",1733972342104,0.5138917,229.46,229.34,14.7343593]
["bitfinex","SOLUSD",1733972342105,12.54506961,229.41,229.34,14.7343593]
["bitfinex","SOLUSD",1733972342526,12.54506961,229.42,229.35,12.54506961]
["bitfinex","SOLUSD",1733972342704,30.0,229.4,229.35,12.54506961]
["bitfinex","SOLUSD",1733972342916,30.0,229.4,229.37,12.54506961]
["bitfinex","SOLUSD",1733972343125,30.0,229.4,229.36,12.54506961]
["bitfinex","SOLUSD",1733972343435,30.0,229.4,229.35,12.54506961]
["bitfinex","SOLUSD",1733972343741,12.54506961,229.45,229.38,12.54506961]
["bitfinex","SOLUSD",1733972344036,13.05896131,229.46,229.38,12.54506961]
["bitfinex","SOLUSD",1733972344232,12.54506961,229.44,229.36,13.1989037]
["bitfinex","SOLUSD",1733972344412,12.54506961,229.45,229.38,12.54506961]
["bitfinex","SOLUSD",1733972344633,12.54506961,229.44,229.37,13.19884624]
["bitfinex","SOLUSD",1733972345048,0.5138917,229.46,229.38,12.54506961]
["bitfinex","SOLUSD",1733972345049,12.54506961,229.45,229.38,12.54506961]
["bitfinex","SOLUSD",1733972345525,12.54506961,229.45,229.37,13.19885952]
["bitfinex","SOLUSD",1733972345724,12.54506961,229.43,229.36,12.54506961]
["bitfinex","SOLUSD",1733972345932,12.54506961,229.44,229.37,12.54506961]
["bitfinex","SOLUSD",1733972346338,12.54506961,229.44,229.36,12.54506961]
["bitfinex","SOLUSD",1733972347058,12.54506961,229.41,229.34,1.5354]
["bitfinex","SOLUSD",1733972347936,12.54506961,229.4,229.33,0.65391802]
["bitfinex","SOLUSD",1733972348238,12.54506961,229.4,229.32,12.54506961]
["bitfinex","SOLUSD",1733972348646,12.54506961,229.39,229.32,12.54506961]
["bitfinex","SOLUSD",1733972348848,12.54506961,229.37,229.3,12.54506961]
["bitfinex","SOLUSD",1733972349056,12.54506961,229.34,229.29,0.65394332]
["bitfinex","SOLUSD",1733972349228,12.54506961,229.37,229.3,12.54506961]
["bitfinex","SOLUSD",1733972349748,12.54506961,229.36,229.29,12.54506961]
["bitfinex","SOLUSD",1733972350052,12.54506961,229.36,229.28,13.19909121]
["bitfinex","SOLUSD",1733972350831,12.54506961,229.35,229.28,0.6540216]
["bitfinex","SOLUSD",1733972351031,12.54506961,229.35,229.27,12.54506961]
["bitfinex","SOLUSD",1733972351427,12.54506961,229.34,229.27,12.54506961]
["bitfinex","SOLUSD",1733972351751,12.54506961,229.35,229.27,12.54506961]
["bitfinex","SOLUSD",1733972352169,12.54506961,229.36,229.28,12.54506961]
["bitfinex","SOLUSD",1733972352328,12.54506961,229.35,229.27,12.54506961]
["bitfinex","SOLUSD",1733972352842,12.54506961,229.32,229.25,12.54506961]
["bitfinex","SOLUSD",1733972353444,12.54506961,229.32,229.23,13.1991937]
["bitfinex","SOLUSD",1733972353847,12.54506961,229.34,229.27,12.54506961]
["bitfinex","SOLUSD",1733972354027,12.54506961,229.37,229.3,12.54506961]
["bitfinex","SOLUSD",1733972354230,10.8982,229.4,229.31,13.19911747]
["bitfinex","SOLUSD",1733972354458,12.54506961,229.37,229.31,0.65404786]
["bitfinex","SOLUSD",1733972354629,12.54506961,229.39,229.31,13.19911747]
["bitfinex","SOLUSD",1733972355731,10.8982,229.4,229.29,12.54506961]
["bitfinex","SOLUSD",1733972355732,12.54506961,229.35,229.29,12.54506961]
["bitfinex","SOLUSD",1733972356170,12.54506961,229.35,229.27,13.1991323]
["bitfinex","SOLUSD",1733972356665,12.54506961,229.33,229.26,12.54506961]
["bitfinex","SOLUSD",1733972356872,12.54506961,229.31,229.24,12.54506961]
["bitfinex","SOLUSD",1733972357178,12.54506961,229.33,229.25,12.54506961]
["bitfinex","SOLUSD",1733972358860,12.54506961,229.34,229.26,12.54506961]
["bitfinex","SOLUSD",1733972359367,12.54506961,229.27,229.22,1.5594]
["bitfinex","SOLUSD",1733972359581,12.54506961,229.27,229.2,6.3786]
["bitfinex","SOLUSD",1733972359582,12.54506961,229.25,229.18,30.65414412]
["bitfinex","SOLUSD",1733972359816,12.54506961,229.25,229.17,12.54506961]
["bitfinex","SOLUSD",1733972360877,12.54506961,229.18,229.16,1.5776]
["bitfinex","SOLUSD",1733972361074,12.54506961,229.18,229.12,12.54506961]
["bitfinex","SOLUSD",1733972361418,12.54506961,229.19,229.12,12.54506961]
["bitfinex","SOLUSD",1733972361579,12.54506961,229.19,229.11,0.65440047]
["bitfinex","SOLUSD",1733972361580,12.54506961,229.2,229.13,12.54506961]
["bitfinex","SOLUSD",1733972361913,12.54506961,229.24,229.17,12.54506961]
["bitfinex","SOLUSD",1733972362479,12.54506961,229.23,229.16,12.54506961]
["bitfinex","SOLUSD",1733972362683,12.54506961,229.23,229.17,43.1994236]
["bitfinex","SOLUSD",1733972362883,12.54506961,229.24,229.17,43.1994236]
["bitfinex","SOLUSD",1733972363632,12.54506961,229.24,229.17,13.1994236]
["bitfinex","SOLUSD",1733972363836,10.9027,229.3,229.22,12.54506961]
["bitfinex","SOLUSD",1733972364132,6.1903,229.33,229.24,12.54506961]
["bitfinex","SOLUSD",1733972364133,12.54506961,229.31,229.24,12.54506961]
["bitfinex","SOLUSD",1733972364505,12.54506961,229.3,229.23,13.19932613]
["bitfinex","SOLUSD",1733972364909,12.54506961,229.31,229.24,12.54506961]
["bitfinex","SOLUSD",1733972365103,12.54506961,229.31,229.23,13.19926583]
["bitfinex","SOLUSD",1733972365335,20.07512978,229.31,229.23,20.729326]
["bitfinex","SOLUSD",1733972365703,6.1903,229.33,229.23,20.729326]
["bitfinex","SOLUSD",1733972365909,20.07512978,229.31,229.23,20.729326]
["bitfinex","SOLUSD",1733972366636,20.07512978,229.31,229.24,20.07512978]
["bitfinex","SOLUSD",1733972366935,20.07512978,229.31,229.24,20.72931487]
["bitfinex","SOLUSD",1733972367308,20.07512978,229.31,229.24,0.65418509]
["bitfinex","SOLUSD",1733972367732,20.07512978,229.31,229.24,20.72931487]
["bitfinex","SOLUSD",1733972368335,20.07512978,229.27,229.21,1.6332]
["bitfinex","SOLUSD",1733972368710,10.901,229.34,229.21,1.6332]
["bitfinex","SOLUSD",1733972368711,20.07512978,229.29,229.22,20.07512978]
["bitfinex","SOLUSD",1733972369126,20.07512978,229.29,229.21,1.6332]
["bitfinex","SOLUSD",1733972369127,20.07512978,229.31,229.24,20.07512978]
["bitfinex","SOLUSD",1733972369504,20.07512978,229.29,229.22,20.72933445]
["bitfinex","SOLUSD",1733972369706,20.07512978,229.3,229.22,20.72933445]
["bitfinex","SOLUSD",1733972370204,20.07512978,229.28,229.21,21.70832978]
["bitfinex","SOLUSD",1733972370443,20.07512978,229.3,229.23,20.07512978]
["bitfinex","SOLUSD",1733972370610,20.07512978,229.3,229.22,20.729413]
["bitfinex","SOLUSD",1733972370952,10.901,229.34,229.25,20.07512978]
["bitfinex","SOLUSD",1733972371147,20.07512978,229.32,229.25,20.07512978]
["bitfinex","SOLUSD",1733972371345,20.07512978,229.3,229.23,20.07512978]
["bitfinex","SOLUSD",1733972371656,20.07512978,229.31,229.23,20.07512978]
["bitfinex","SOLUSD",1733972372856,20.07512978,229.31,229.24,20.07512978]
["bitfinex","SOLUSD",1733972373430,34.676684,229.36,229.22,20.07512978]
["bitfinex","SOLUSD",1733972373431,20.07512978,229.29,229.22,20.07512978]
["bitfinex","SOLUSD",1733972374153,20.07512978,229.3,229.23,20.07512978]
["bitfinex","SOLUSD",1733972374360,20.07512978,229.29,229.22,20.07512978]
["bitfinex","SOLUSD",1733972375136,20.07512978,229.28,229.21,1.6332]
["bitfinex","SOLUSD",1733972376437,20.07512978,229.27,229.21,1.6332]
["bitfinex","SOLUSD",1733972376762,20.07512978,229.22,229.15,50.07512978]
["bitfinex","SOLUSD",1733972377662,20.07512978,229.21,229.15,30.0]
["bitfinex","SOLUSD",1733972377829,20.07512978,229.22,229.15,50.07512978]
["bitfinex","SOLUSD",1733972378870,20.07512978,229.24,229.17,20.07512978]
["bitfinex","SOLUSD",1733972379034,20.07512978,229.23,229.16,20.07512978]
["bitfinex","SOLUSD",1733972379239,20.07512978,229.24,229.17,20.07512978]
["bitfinex","SOLUSD",1733972379440,20.07512978,229.22,229.15,50.07512978]
["bitfinex","SOLUSD",1733972379641,20.07512978,229.23,229.16,20.07512978]
["bitfinex","SOLUSD",1733972380045,20.07512978,229.22,229.16,20.07512978]
["bitfinex","SOLUSD",1733972380248,20.07512978,229.23,229.16,20.07512978]
["bitfinex","SOLUSD",1733972380664,24.153354,229.3,229.15,50.07512978]
["bitfinex","SOLUSD",1733972380665,20.07512978,229.22,229.15,50.07512978]
["bitfinex","SOLUSD",1733972380864,20.07512978,229.2,229.14,1.6332]
["bitfinex","SOLUSD",1733972381052,20.07512978,229.19,229.14,1.6332]
["bitfinex","SOLUSD",1733972381260,20.07512978,229.17,229.1,20.07512978]
["bitfinex","SOLUSD",1733972381741,20.07512978,229.18,229.11,20.07512978]
["bitfinex","SOLUSD",1733972382868,20.07512978,229.16,229.09,21.70832978]
["bitfinex","SOLUSD",1733972383070,20.07512978,229.18,229.12,20.07512978]
["bitfinex","SOLUSD",1733972383240,20.07512978,229.18,229.11,20.07512978]
["bitfinex","SOLUSD",1733972383440,20.07512978,229.17,229.1,20.07512978]
["bitfinex","SOLUSD",1733972384068,20.07512978,229.18,229.11,20.07512978]
["bitfinex","SOLUSD",1733972384481,20.07512978,229.2,229.13,20.07512978]
["bitfinex","SOLUSD",1733972384970,10.9067,229.22,229.13,20.07512978]
["bitfinex","SOLUSD",1733972385266,20.07512978,229.21,229.13,20.07512978]
["bitfinex","SOLUSD",1733972385442,20.07512978,229.19,229.12,20.07512978]
["bitfinex","SOLUSD",1733972386755,10.9067,229.22,229.11,20.07512978]
["bitfinex","SOLUSD",1733972386756,20.07512978,229.18,229.11,20.07512978]
["bitfinex","SOLUSD",1733972387145,12.56109084,229.18,229.11,12.56109084]
["bitfinex","SOLUSD",1733972387544,12.56109084,229.17,229.1,12.56109084]
["bitfinex","SOLUSD",1733972387857,12.56109084,229.17,229.09,14.19429084]
["bitfinex","SOLUSD",1733972388047,12.56109084,229.14,229.09,1.6332]
["bitfinex","SOLUSD",1733972388451,12.56109084,229.14,229.07,12.56109084]
["bitfinex","SOLUSD",1733972388755,12.56109084,229.15,229.08,12.56109084]
["bitfinex","SOLUSD",1733972389468,12.56109084,229.18,229.12,12.56109084]
["bitfinex","SOLUSD",1733972389712,12.56109084,229.18,229.11,12.56109084]
["bitfinex","SOLUSD",1733972390179,12.56109084,229.16,229.09,12.56109084]
["bitfinex","SOLUSD",1733972390469,12.56109084,229.15,229.08,12.56109084]
["bitfinex","SOLUSD",1733972390675,36.33797484,229.16,229.09,12.56109084]
["bitfinex","SOLUSD",1733972391958,36.8092,229.26,229.04,7.9887]
["bitfinex","SOLUSD",1733972391959,12.56109084,229.21,229.14,12.56109084]
["bitfinex","SOLUSD",1733972392159,12.56109084,229.21,229.15,12.56109084]
["bitfinex","SOLUSD",1733972392469,12.56109084,229.23,229.16,12.56109084]
["bitfinex","SOLUSD",1733972393643,12.56109084,229.21,229.14,12.56109084]
["bitfinex","SOLUSD",1733972395567,12.56109084,229.19,229.12,12.56109084]
["bitfinex","SOLUSD",1733972395875,12.56109084,229.17,229.1,12.56109084]
["bitfinex","SOLUSD",1733972396165,12.56109084,229.16,229.09,12.56109084]
["bitfinex","SOLUSD",1733972396572,12.56109084,229.15,229.08,12.56109084]
["bitfinex","SOLUSD",1733972396771,12.56109084,229.16,229.08,12.56109084]
["bitfinex","SOLUSD",1733972397079,12.56109084,229.15,229.08,12.56109084]
["bitfinex","SOLUSD",1733972397385,12.56109084,229.16,229.09,12.56109084]
["bitfinex","SOLUSD",1733972397953,12.56109084,229.17,229.1,12.56109084]
["bitfinex","SOLUSD",1733972398473,12.56109084,229.16,229.09,12.56109084]
["bitfinex","SOLUSD",1733972399447,12.56109084,229.17,229.1,12.56109084]
["bitfinex","SOLUSD",1733972400063,10.9079,229.2,229.04,7.9887]
["bitfinex","SOLUSD",1733972400064,12.56109084,229.19,229.12,12.56109084]
["bitfinex","SOLUSD",1733972400266,12.56109084,229.22,229.15,12.56109084]
["bitfinex","SOLUSD",1733972400446,12.56109084,229.23,229.16,12.56109084]
["bitfinex","SOLUSD",1733972400870,12.56109084,229.22,229.15,12.56109084]
["bitfinex","SOLUSD",1733972401381,12.56109084,229.21,229.14,12.56109084]
["bitfinex","SOLUSD",1733972401555,12.56109084,229.19,229.12,12.56109084]
["bitfinex","SOLUSD",1733972401752,12.56109084,229.17,229.1,12.56109084]
["bitfinex","SOLUSD",1733972402076,12.56109084,229.15,229.08,12.56109084]
["bitfinex","SOLUSD",1733972402260,12.56109084,229.15,229.07,0.65459133]
["bitfinex","SOLUSD",1733972402261,12.56109084,229.14,229.07,12.56109084]
["bitfinex","SOLUSD",1733972402583,12.56109084,229.13,229.06,12.56109084]
["bitfinex","SOLUSD",1733972403080,12.56109084,229.1,229.04,1.6332]
["bitfinex","SOLUSD",1733972403247,12.56109084,229.08,229.04,1.6332]
["bitfinex","SOLUSD",1733972403450,12.56109084,229.09,229.04,1.6332]
["bitfinex","SOLUSD",1733972403773,12.56109084,229.06,229.04,1.6332]
["bitfinex","SOLUSD",1733972403978,12.56109084,229.05,229.04,1.6332]
["bitfinex","SOLUSD",1733972404352,12.56109084,229.08,229.04,1.6332]
["bitfinex","SOLUSD",1733972404550,12.56109084,229.07,229.04,1.6332]
["bitfinex","SOLUSD",1733972404759,10.9101,229.15,229.04,1.6332]
["bitfinex","SOLUSD",1733972404760,12.56109084,229.06,229.04,1.6332]
["bitfinex","SOLUSD",1733972404959,12.56109084,229.05,228.98,12.56109084]
["bitfinex","SOLUSD",1733972405149,12.56109084,229.04,228.96,12.56109084]
["bitfinex","SOLUSD",1733972405453,12.56109084,229.01,228.94,12.56109084]
["bitfinex","SOLUSD",1733972405658,12.56109084,229.02,228.94,12.56109084]
["bitfinex","SOLUSD",1733972406060,12.56109084,229.01,228.93,12.56109084]
["bitfinex","SOLUSD",1733972406270,12.56109084,229.01,228.82,15.0]
["bitfinex","SOLUSD",1733972406271,12.56109084,228.97,228.83,30.65510513]
["bitfinex","SOLUSD",1733972406455,12.56109084,228.95,228.88,12.56109084]
["bitfinex","SOLUSD",1733972406654,12.56109084,228.97,228.89,12.56109084]
["bitfinex","SOLUSD",1733972406855,12.56109084,228.95,228.87,12.56109084]
["bitfinex","SOLUSD",1733972407173,12.56109084,228.96,228.91,1.6471]
["bitfinex","SOLUSD",1733972407849,12.56109084,228.95,228.91,1.6471]
["bitfinex","SOLUSD",1733972408053,12.56109084,228.94,228.91,1.6471]
["bitfinex","SOLUSD",1733972408478,12.56109084,228.92,228.91,1.6471]
["bitfinex","SOLUSD",1733972408680,12.56109084,228.92,228.83,0.65510513]
["bitfinex","SOLUSD",1733972408681,12.56109084,228.92,228.83,12.56109084]
["bitfinex","SOLUSD",1733972408851,12.56109084,228.92,228.85,12.56109084]
["bitfinex","SOLUSD",1733972409378,12.56109084,228.91,228.84,13.21645567]
["bitfinex","SOLUSD",1733972409956,12.56109084,228.91,228.83,13.21640463]
["bitfinex","SOLUSD",1733972410167,12.56109084,228.91,228.84,12.56109084]
["bitfinex","SOLUSD",1733972410356,12.56109084,228.93,228.87,12.56109084]
["bitfinex","SOLUSD",1733972410569,29.92819084,229.02,228.83,1.5656]
["bitfinex","SOLUSD",1733972410570,12.56109084,228.9,228.83,14.12669084]
["bitfinex","SOLUSD",1733972411372,12.56109084,228.89,228.83,1.5656]
["bitfinex","SOLUSD",1733972411577,12.56109084,228.88,228.83,1.5656]
["bitfinex","SOLUSD",1733972411873,15.0,228.99,228.83,1.5656]
["bitfinex","SOLUSD",1733972411874,12.56109084,228.86,228.83,1.5656]
["bitfinex","SOLUSD",1733972412081,12.56109084,228.85,228.83,1.5656]
["bitfinex","SOLUSD",1733972412255,12.56109084,228.91,228.83,1.5656]
["bitfinex","SOLUSD",1733972412256,12.56109084,228.84,228.83,1.5656]
["bitfinex","SOLUSD",1733972412661,12.56109084,228.84,228.69,6.6501]
["bitfinex","SOLUSD",1733972412859,10.9244,228.85,228.69,19.21119084]
["bitfinex","SOLUSD",1733972412860,12.56109084,228.76,228.69,19.21119084]
["bitfinex","SOLUSD",1733972413061,12.56109084,228.77,228.7,12.56109084]
["bitfinex","SOLUSD",1733972413261,6.0456,228.89,228.75,12.56109084]
["bitfinex","SOLUSD",1733972413262,12.56109084,228.82,228.75,12.56109084]
["bitfinex","SOLUSD",1733972413479,12.56109084,228.84,228.77,12.56109084]
["bitfinex","SOLUSD",1733972413675,11.17368,228.88,228.73,0.6555652]
["bitfinex","SOLUSD",1733972413872,12.56109084,228.77,228.7,12.56109084]
["bitfinex","SOLUSD",1733972414054,0.12549,228.76,228.7,12.56109084]
["bitfinex","SOLUSD",1733972414692,0.12549,228.8,228.74,12.56109084]
["bitfinex","SOLUSD",1733972414887,0.25098,228.84,228.76,12.56109084]
["bitfinex","SOLUSD",1733972414888,12.56109084,228.83,228.76,12.56109084]
["bitfinex","SOLUSD",1733972415075,12.68658084,228.84,228.77,12.56109084]
["bitfinex","SOLUSD",1733972415391,20.15581373,228.79,228.7,30.65554754]
["bitfinex","SOLUSD",1733972415579,0.12549,228.79,228.7,0.65554754]
["bitfinex","SOLUSD",1733972415757,0.12549,228.79,228.69,6.6501]
["bitfinex","SOLUSD",1733972416169,0.12549,228.86,228.7,30.65571513]
["bitfinex","SOLUSD",1733972416170,0.12549,228.85,228.7,30.65571513]
["bitfinex","SOLUSD",1733972416399,0.12549,228.85,228.7,0.65571513]
["bitfinex","SOLUSD",1733972416593,0.12549,228.78,228.74,20.15581373]
["bitfinex","SOLUSD",1733972416968,20.15581373,228.85,228.77,20.15581373]
["bitfinex","SOLUSD",1733972417183,6.0456,228.89,228.78,0.65552283]
["bitfinex","SOLUSD",1733972417387,1.5189,228.89,228.78,0.65552283]
["bitfinex","SOLUSD",1733972417591,1.5189,228.89,228.79,30.0]
["bitfinex","SOLUSD",1733972417792,20.15581373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972417996,0.12549,228.87,228.81,20.15581373]
["bitfinex","SOLUSD",1733972418184,21.67471373,228.89,228.82,20.15581373]
["bitfinex","SOLUSD",1733972418375,1.5189,228.89,228.83,20.15581373]
["bitfinex","SOLUSD",1733972418571,0.12549,228.88,228.83,20.15581373]
["bitfinex","SOLUSD",1733972418773,0.12549,228.88,228.82,20.15581373]
["bitfinex","SOLUSD",1733972418972,0.12549,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972418973,20.28130373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972419174,20.28130373,228.86,228.79,20.15581373]
["bitfinex","SOLUSD",1733972419383,20.28130373,228.86,228.71,5.4654]
["bitfinex","SOLUSD",1733972419384,20.53228373,228.82,228.75,20.15581373]
["bitfinex","SOLUSD",1733972419772,0.12549,228.78,228.7,30.0]
["bitfinex","SOLUSD",1733972419978,20.28130373,228.78,228.71,20.15581373]
["bitfinex","SOLUSD",1733972420583,0.12549,228.78,228.73,20.15581373]
["bitfinex","SOLUSD",1733972420772,26.20141373,228.84,228.77,20.15581373]
["bitfinex","SOLUSD",1733972420979,20.15581373,228.85,228.78,20.15581373]
["bitfinex","SOLUSD",1733972421284,20.15581373,228.85,228.7,1.5656]
["bitfinex","SOLUSD",1733972421285,21.67471373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972421682,20.15581373,228.86,228.79,20.15581373]
["bitfinex","SOLUSD",1733972421991,0.12549,228.81,228.75,20.15581373]
["bitfinex","SOLUSD",1733972422305,0.12549,228.79,228.73,20.15581373]
["bitfinex","SOLUSD",1733972422513,20.53228373,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972422887,0.37647,228.79,228.73,20.15581373]
["bitfinex","SOLUSD",1733972423083,20.53228373,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972423281,20.53228373,228.79,228.67,0.5138917]
["bitfinex","SOLUSD",1733972423282,0.12549,228.74,228.67,0.5138917]
["bitfinex","SOLUSD",1733972423597,20.28130373,228.74,228.67,20.66970543]
["bitfinex","SOLUSD",1733972423986,0.12549,228.74,228.68,20.15581373]
["bitfinex","SOLUSD",1733972424186,0.12549,228.74,228.67,0.5138917]
["bitfinex","SOLUSD",1733972424187,20.15581373,228.76,228.69,20.81163769]
["bitfinex","SOLUSD",1733972424419,20.15581373,228.75,228.68,20.15581373]
["bitfinex","SOLUSD",1733972424586,0.12549,228.73,228.69,20.15581373]
["bitfinex","SOLUSD",1733972424784,0.12549,228.73,228.72,20.15581373]
["bitfinex","SOLUSD",1733972424990,0.12549,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972425276,20.28130373,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972425483,20.28130373,228.78,228.71,20.15581373]
["bitfinex","SOLUSD",1733972425802,20.28130373,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972425803,0.12549,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972425985,0.12549,228.78,228.73,20.15581373]
["bitfinex","SOLUSD",1733972426183,20.15581373,228.8,228.73,20.15581373]
["bitfinex","SOLUSD",1733972426380,20.15581373,228.84,228.76,20.15581373]
["bitfinex","SOLUSD",1733972426694,20.15581373,228.85,228.78,20.15581373]
["bitfinex","SOLUSD",1733972426900,20.15581373,228.84,228.77,20.15581373]
["bitfinex","SOLUSD",1733972427726,0.12549,228.83,228.78,20.15581373]
["bitfinex","SOLUSD",1733972427894,20.15581373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972428096,27.72341373,228.89,228.82,20.15581373]
["bitfinex","SOLUSD",1733972428424,6.0456,228.89,228.83,20.15581373]
["bitfinex","SOLUSD",1733972428592,0.12549,228.88,228.82,20.15581373]
["bitfinex","SOLUSD",1733972428801,20.28130373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972429089,20.15581373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972429392,1.522,228.95,228.77,2.18282122]
["bitfinex","SOLUSD",1733972429393,20.15581373,228.91,228.84,20.15581373]
["bitfinex","SOLUSD",1733972429579,20.15581373,228.89,228.82,20.15581373]
["bitfinex","SOLUSD",1733972429978,20.28130373,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972430212,0.12549,228.88,228.81,20.15581373]
["bitfinex","SOLUSD",1733972430414,20.28130373,228.88,228.8,20.15581373]
["bitfinex","SOLUSD",1733972430581,0.12549,228.86,228.79,20.15581373]
["bitfinex","SOLUSD",1733972430785,20.28130373,228.86,228.79,20.15581373]
["bitfinex","SOLUSD",1733972430998,0.12549,228.8,228.74,20.15581373]
["bitfinex","SOLUSD",1733972431197,0.12549,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972431402,20.28130373,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972431598,0.12549,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972431921,0.12549,228.79,228.74,20.15581373]
["bitfinex","SOLUSD",1733972432131,0.12549,228.83,228.77,20.15581373]
["bitfinex","SOLUSD",1733972432623,0.12549,228.8,228.73,20.15581373]
["bitfinex","SOLUSD",1733972432801,20.28130373,228.8,228.73,20.15581373]
["bitfinex","SOLUSD",1733972433006,0.25098,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972433626,20.40679373,228.76,228.69,20.15581373]
["bitfinex","SOLUSD",1733972433828,0.12549,228.74,228.67,20.66970543]
["bitfinex","SOLUSD",1733972433995,0.25098,228.74,228.68,20.15581373]
["bitfinex","SOLUSD",1733972434324,0.25098,228.74,228.67,0.5138917]
["bitfinex","SOLUSD",1733972434325,0.12549,228.74,228.69,20.15581373]
["bitfinex","SOLUSD",1733972434500,0.12549,228.74,228.68,20.15581373]
["bitfinex","SOLUSD",1733972434690,20.40679373,228.75,228.71,20.15581373]
["bitfinex","SOLUSD",1733972434691,0.25098,228.75,228.71,20.15581373]
["bitfinex","SOLUSD",1733972434893,0.25098,228.79,228.73,20.15581373]
["bitfinex","SOLUSD",1733972435129,0.25098,228.79,228.72,20.15581373]
["bitfinex","SOLUSD",1733972435130,0.12549,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972435290,0.12549,228.78,228.7,20.15581373]
["bitfinex","SOLUSD",1733972435291,0.12549,228.76,228.7,20.15581373]
["bitfinex","SOLUSD",1733972435490,0.12549,228.75,228.69,20.15581373]
["bitfinex","SOLUSD",1733972435719,0.25098,228.74,228.68,20.15581373]
["bitfinex","SOLUSD",1733972435899,0.12549,228.73,228.69,20.15581373]
["bitfinex","SOLUSD",1733972436114,20.15581373,228.72,228.67,0.5138917]
["bitfinex","SOLUSD",1733972436316,20.40679373,228.71,228.67,0.5138917]
["bitfinex","SOLUSD",1733972436819,0.25098,228.7,228.67,0.5138917]
["bitfinex","SOLUSD",1733972438026,20.53228373,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972438518,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972439722,0.12549,228.68,228.67,20.66970543]
["bitfinex","SOLUSD",1733972440808,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972441426,0.25098,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972442792,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972443021,0.12549,228.68,228.67,20.66970543]
["bitfinex","SOLUSD",1733972444401,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972445406,0.12549,228.68,228.67,20.66970543]
["bitfinex","SOLUSD",1733972446024,20.15581373,228.74,228.67,20.66970543]
["bitfinex","SOLUSD",1733972446223,20.15581373,228.8,228.73,20.15581373]
["bitfinex","SOLUSD",1733972446421,0.12549,228.78,228.72,20.15581373]
["bitfinex","SOLUSD",1733972447316,0.12549,228.76,228.71,20.15581373]
["bitfinex","SOLUSD",1733972447607,0.12549,228.76,228.7,20.15581373]
["bitfinex","SOLUSD",1733972447809,0.12549,228.76,228.71,20.15581373]
["bitfinex","SOLUSD",1733972448041,0.12549,228.77,228.67,1.1696828]
["bitfinex","SOLUSD",1733972448212,20.28130373,228.77,228.7,20.15581373]
["bitfinex","SOLUSD",1733972448535,20.15581373,228.75,228.68,20.15581373]
["bitfinex","SOLUSD",1733972448828,20.15581373,228.74,228.67,20.66970543]
["bitfinex","SOLUSD",1733972449214,20.15581373,228.71,228.67,0.5138917]
["bitfinex","SOLUSD",1733972449413,20.15581373,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972450023,20.40679373,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972450327,20.53228373,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972450708,0.25098,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972452338,20.53228373,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972452708,0.37647,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972453721,0.25098,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972453921,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972456040,0.12549,228.72,228.67,20.66970543]
["bitfinex","SOLUSD",1733972456338,20.40679373,228.75,228.68,20.15581373]
["bitfinex","SOLUSD",1733972456540,0.12549,228.73,228.68,20.15581373]
["bitfinex","SOLUSD",1733972456713,0.12549,228.73,228.67,20.66970543]
["bitfinex","SOLUSD",1733972456915,0.12549,228.72,228.67,20.66970543]
["bitfinex","SOLUSD",1733972457354,0.12549,228.72,228.67,13.12287598]
["bitfinex","SOLUSD",1733972457923,0.12549,228.72,228.67,0.5138917]
["bitfinex","SOLUSD",1733972458227,0.12549,228.72,228.68,12.60898428]
["bitfinex","SOLUSD",1733972458428,0.12549,228.72,228.67,0.5138917]
["bitfinex","SOLUSD",1733972459427,0.12549,228.7,228.67,0.5138917]
["bitfinex","SOLUSD",1733972459624,0.25098,228.7,228.67,0.5138917]
["bitfinex","SOLUSD",1733972459846,12.85996428,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972460029,12.98545428,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972461921,12.73447428,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972462115,0.12549,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972463318,0.12549,228.74,228.67,13.12287598]
["bitfinex","SOLUSD",1733972463522,12.60898428,228.76,228.69,12.60898428]
["bitfinex","SOLUSD",1733972463741,12.60898428,228.74,228.67,13.12287598]
["bitfinex","SOLUSD",1733972463936,0.12549,228.72,228.67,0.5138917]
["bitfinex","SOLUSD",1733972464621,0.12549,228.73,228.67,13.12287598]
["bitfinex","SOLUSD",1733972464954,0.25098,228.73,228.67,13.12287598]
["bitfinex","SOLUSD",1733972465155,20.0,228.74,228.71,12.60898428]
["bitfinex","SOLUSD",1733972465325,20.0,228.74,228.7,12.60898428]
["bitfinex","SOLUSD",1733972465950,18.77498428,228.77,228.7,12.60898428]
["bitfinex","SOLUSD",1733972466117,0.12549,228.76,228.69,12.60898428]
["bitfinex","SOLUSD",1733972466325,0.12549,228.76,228.71,12.60898428]
["bitfinex","SOLUSD",1733972466669,0.12549,228.76,228.67,0.5138917]
["bitfinex","SOLUSD",1733972466670,12.98545428,228.74,228.67,13.12287598]
["bitfinex","SOLUSD",1733972466836,0.12549,228.71,228.67,0.5138917]
["bitfinex","SOLUSD",1733972467161,12.73447428,228.71,228.67,0.5138917]
["bitfinex","SOLUSD",1733972467324,0.12549,228.69,228.67,0.5138917]
["bitfinex","SOLUSD",1733972467944,12.98545428,228.68,228.67,0.5138917]
["bitfinex","SOLUSD",1733972469158,12.98545428,228.68,228.67,0.3884917]
["bitfinex","SOLUSD",1733972469346,12.98545428,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972472033,0.37647,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972472237,0.12549,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972472568,12.60898428,228.71,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972472862,12.60898428,228.72,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972473236,20.17780106,228.72,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972473659,0.12549,228.69,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972474159,1.644,228.75,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972474160,20.17780106,228.73,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972474365,20.17780106,228.76,228.69,20.17780106]
["bitfinex","SOLUSD",1733972474667,20.30329106,228.74,228.67,20.17789276]
["bitfinex","SOLUSD",1733972474959,0.12549,228.74,228.68,20.17780106]
["bitfinex","SOLUSD",1733972475362,0.12549,228.72,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972475535,0.12549,228.7,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972475732,0.12549,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972476042,0.37647,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972476460,20.55427106,228.68,228.67,9.17e-05]
["bitfinex","SOLUSD",1733972477971,0.12549,228.66,228.55,21.70510106]
["bitfinex","SOLUSD",1733972478275,11.18368,228.67,228.55,1.5273]
["bitfinex","SOLUSD",1733972478276,0.25098,228.59,228.55,1.5273]
["bitfinex","SOLUSD",1733972478481,20.55427106,228.59,228.55,1.5273]
["bitfinex","SOLUSD",1733972478710,0.37647,228.57,228.51,20.17780106]
["bitfinex","SOLUSD",1733972479367,20.55427106,228.57,228.5,20.17780106]
["bitfinex","SOLUSD",1733972479588,0.37647,228.57,228.51,19.67780106]
["bitfinex","SOLUSD",1733972480374,20.17780106,228.65,228.56,20.17780106]
["bitfinex","SOLUSD",1733972480572,20.17780106,228.68,228.61,20.17780106]
["bitfinex","SOLUSD",1733972480802,20.17780106,228.69,228.62,20.17780106]
["bitfinex","SOLUSD",1733972481296,0.12549,228.7,228.52,0.65607954]
["bitfinex","SOLUSD",1733972481495,0.12549,228.68,228.49,38.5671049]
["bitfinex","SOLUSD",1733972481713,15.12549,228.69,228.52,20.0]
["bitfinex","SOLUSD",1733972481890,0.12549,228.66,228.52,20.0]
["bitfinex","SOLUSD",1733972482194,20.17780106,228.66,228.59,20.17780106]
["bitfinex","SOLUSD",1733972482706,20.17780106,228.69,228.62,20.17780106]
["bitfinex","SOLUSD",1733972482879,20.17780106,228.7,228.63,20.17780106]
["bitfinex","SOLUSD",1733972483078,20.30329106,228.69,228.62,20.17780106]
["bitfinex","SOLUSD",1733972483795,0.12549,228.67,228.62,20.17780106]
["bitfinex","SOLUSD",1733972484093,0.25098,228.67,228.62,20.17780106]
["bitfinex","SOLUSD",1733972484327,0.25098,228.68,228.62,20.17780106]
["bitfinex","SOLUSD",1733972484478,0.25098,228.68,228.6,20.17780106]
["bitfinex","SOLUSD",1733972484479,0.12549,228.66,228.6,20.17780106]
["bitfinex","SOLUSD",1733972484677,0.25098,228.66,228.6,20.17780106]
["bitfinex","SOLUSD",1733972484887,0.25098,228.64,228.58,20.17780106]
["bitfinex","SOLUSD",1733972485098,0.25098,228.63,228.57,20.17780106]
["bitfinex","SOLUSD",1733972485413,0.25098,228.63,228.58,20.17780106]
["bitfinex","SOLUSD",1733972485607,0.25098,228.63,228.57,20.17780106]
["bitfinex","SOLUSD",1733972486118,0.25098,228.63,228.58,20.17780106]
["bitfinex","SOLUSD",1733972486797,20.17780106,228.66,228.59,20.17780106]
["bitfinex","SOLUSD",1733972486977,0.25098,228.65,228.6,20.17780106]
["bitfinex","SOLUSD",1733972487178,0.37647,228.66,228.63,20.17780106]
["bitfinex","SOLUSD",1733972487436,0.37647,228.66,228.61,20.17780106]
["bitfinex","SOLUSD",1733972487777,0.37647,228.66,228.6,20.17780106]
["bitfinex","SOLUSD",1733972487989,20.55427106,228.66,228.59,20.17780106]
["bitfinex","SOLUSD",1733972489992,0.37647,228.66,228.62,20.17780106]
["bitfinex","SOLUSD",1733972490310,0.37647,228.66,228.56,4.3752]
["bitfinex","SOLUSD",1733972490311,0.12549,228.66,228.63,20.17780106]
["bitfinex","SOLUSD",1733972490803,0.12549,228.66,228.65,20.17780106]
["bitfinex","SOLUSD",1733972491033,0.12549,228.66,228.64,20.17780106]
["bitfinex","SOLUSD",1733972491612,0.12549,228.66,228.65,20.17780106]
["bitfinex","SOLUSD",1733972491823,20.17780106,228.74,228.65,20.17780106]
["bitfinex","SOLUSD",1733972491982,20.17780106,228.74,228.67,20.17780106]
["bitfinex","SOLUSD",1733972492507,0.12549,228.73,228.67,20.17780106]
["bitfinex","SOLUSD",1733972492704,20.17780106,228.74,228.67,20.17780106]
["bitfinex","SOLUSD",1733972492903,0.12549,228.71,228.64,20.17780106]
["bitfinex","SOLUSD",1733972493115,0.12549,228.69,228.63,20.17780106]
["bitfinex","SOLUSD",1733972493403,0.12549,228.69,228.64,20.17780106]
["bitfinex","SOLUSD",1733972493404,0.12549,228.68,228.64,20.17780106]
["bitfinex","SOLUSD",1733972493606,0.25098,228.69,228.65,20.17780106]
["bitfinex","SOLUSD",1733972493798,0.12549,228.68,228.64,20.17780106]
["bitfinex","SOLUSD",1733972493992,0.12549,228.68,228.62,20.17780106]
["bitfinex","SOLUSD",1733972494412,0.12549,228.66,228.61,1.5854]
["bitfinex","SOLUSD",1733972494792,0.12549,228.66,228.61,21.76320106]
["bitfinex","SOLUSD",1733972495013,0.12549,228.66,228.61,1.5854]
["bitfinex","SOLUSD",1733972495202,0.12549,228.63,228.61,1.5854]
["bitfinex","SOLUSD",1733972495406,0.12549,228.63,228.57,20.17780106]
["bitfinex","SOLUSD",1733972495407,0.12549,228.62,228.57,20.17780106]
["bitfinex","SOLUSD",1733972495612,0.12549,228.6,228.53,6.6439]
["bitfinex","SOLUSD",1733972495810,0.12549,228.59,228.55,20.17780106]
["bitfinex","SOLUSD",1733972496015,0.12549,228.59,228.54,20.17780106]
["bitfinex","SOLUSD",1733972496498,0.25098,228.61,228.54,20.17780106]
["bitfinex","SOLUSD",1733972497190,0.12549,228.6,228.54,20.17780106]
["bitfinex","SOLUSD",1733972497690,0.12549,228.58,228.53,21.76320106]
["bitfinex","SOLUSD",1733972497891,0.12549,228.58,228.53,1.5854]
["bitfinex","SOLUSD",1733972498113,0.12549,228.58,228.55,20.17780106]
["bitfinex","SOLUSD",1733972498517,0.12549,228.58,228.56,20.17780106]
["bitfinex","SOLUSD",1733972499016,0.12549,228.58,228.55,20.17780106]
["bitfinex","SOLUSD",1733972499187,20.17780106,228.63,228.56,20.17780106]
["bitfinex","SOLUSD",1733972499386,20.17780106,228.67,228.6,20.17780106]
["bitfinex","SOLUSD",1733972499715,20.17780106,228.66,228.58,20.17780106]
["bitfinex","SOLUSD",1733972500086,0.12549,228.65,228.58,20.17780106]
["bitfinex","SOLUSD",1733972500486,0.12549,228.65,228.59,20.17780106]
["bitfinex","SOLUSD",1733972500909,0.12549,228.64,228.59,20.17780106]
["bitfinex","SOLUSD",1733972501186,20.17780106,228.69,228.62,20.17780106]
["bitfinex","SOLUSD",1733972501387,6.6443,228.73,228.64,20.17780106]
["bitfinex","SOLUSD",1733972501601,20.17780106,228.7,228.62,20.17780106]
["bitfinex","SOLUSD",1733972501795,20.17780106,228.7,228.6,23.776884]
["bitfinex","SOLUSD",1733972501974,0.12549,228.69,228.64,20.17780106]
["bitfinex","SOLUSD",1733972502396,20.17780106,228.71,228.64,20.17780106]
["bitfinex","SOLUSD",1733972502772,20.42878106,228.7,228.63,20.17780106]
["bitfinex","SOLUSD",1733972502968,0.12549,228.69,228.64,20.17780106]
["bitfinex","SOLUSD",1733972503265,0.12549,228.69,228.63,20.17780106]
["bitfinex","SOLUSD",1733972503671,0.12549,228.69,228.62,20.17780106]
["bitfinex","SOLUSD",1733972504083,6.6443,228.73,228.65,20.17780106]
["bitfinex","SOLUSD",1733972504084,0.12549,228.71,228.65,20.17780106]
["bitfinex","SOLUSD",1733972504276,26.82210106,228.73,228.66,20.17780106]
["bitfinex","SOLUSD",1733972504574,26.82210106,228.73,228.65,20.17780106]
["bitfinex","SOLUSD",1733972505083,0.12549,228.72,228.65,20.17780106]
["bitfinex","SOLUSD",1733972505287,0.12549,228.72,228.66,20.17780106]
["bitfinex","SOLUSD",1733972505589,4.2846557,228.79,228.7,20.17780106]
["bitfinex","SOLUSD",1733972505590,26.82210106,228.78,228.7,20.17780106]
["bitfinex","SOLUSD",1733972505804,6.6443,228.78,228.73,20.17780106]
["bitfinex","SOLUSD",1733972506000,20.17780106,228.79,228.72,20.17780106]
["bitfinex","SOLUSD",1733972506364,0.12549,228.78,228.71,20.17780106]
["bitfinex","SOLUSD",1733972506594,20.17780106,228.79,228.72,20.17780106]
["bitfinex","SOLUSD",1733972506790,20.17780106,228.8,228.73,20.17780106]
["bitfinex","SOLUSD",1733972507089,20.17780106,228.82,228.74,20.17780106]
["bitfinex","SOLUSD",1733972507401,0.12549,228.79,228.73,20.17780106]
["bitfinex","SOLUSD",1733972507970,0.12549,228.78,228.72,20.17780106]
["bitfinex","SOLUSD",1733972508160,0.25098,228.78,228.73,20.17780106]
["bitfinex","SOLUSD",1733972508361,0.12549,228.78,228.75,20.17780106]
["bitfinex","SOLUSD",1733972508696,0.12549,228.81,228.76,20.17780106]
["bitfinex","SOLUSD",1733972508874,6.6443,228.83,228.77,20.17780106]
["bitfinex","SOLUSD",1733972509072,0.12549,228.82,228.76,20.17780106]
["bitfinex","SOLUSD",1733972509475,6.6443,228.83,228.76,20.17780106]
["bitfinex","SOLUSD",1733972509692,20.17780106,228.82,228.75,20.17780106]
["bitfinex","SOLUSD",1733972510195,0.37647,228.81,228.75,20.17780106]
["bitfinex","SOLUSD",1733972510400,0.37647,228.81,228.76,20.17780106]
["bitfinex","SOLUSD",1733972510902,0.12549,228.83,228.77,20.17780106]
["bitfinex","SOLUSD",1733972511082,0.12549,228.83,228.78,20.17780106]
["bitfinex","SOLUSD",1733972511469,0.12549,228.84,228.78,20.17780106]
["bitfinex","SOLUSD",1733972511670,20.17780106,228.85,228.78,20.17780106]
["bitfinex","SOLUSD",1733972511877,20.17780106,228.88,228.81,20.17780106]
["bitfinex","SOLUSD",1733972512093,20.17780106,228.88,228.8,20.17780106]
["bitfinex","SOLUSD",1733972512389,0.12549,228.87,228.81,20.17780106]
["bitfinex","SOLUSD",1733972512692,20.17780106,228.91,228.84,20.17780106]
["bitfinex","SOLUSD",1733972512878,0.12549,228.88,228.81,20.17780106]
["bitfinex","SOLUSD",1733972513077,0.12549,228.86,228.8,20.17780106]
["bitfinex","SOLUSD",1733972513275,1.6318,228.94,228.83,20.0]
["bitfinex","SOLUSD",1733972513478,1.6318,228.94,228.85,20.17780106]
["bitfinex","SOLUSD",1733972513479,20.17780106,228.93,228.85,20.17780106]
["bitfinex","SOLUSD",1733972513683,20.17780106,228.93,228.81,0.65552678]
["bitfinex","SOLUSD",1733972513684,0.12549,228.91,228.84,20.17780106]
["bitfinex","SOLUSD",1733972513886,0.12549,228.89,228.82,20.17780106]
["bitfinex","SOLUSD",1733972514486,0.12549,228.85,228.79,20.17780106]
["bitfinex","SOLUSD",1733972514691,0.25098,228.85,228.78,20.17780106]
["bitfinex","SOLUSD",1733972514867,0.25098,228.85,228.79,20.17780106]
["bitfinex","SOLUSD",1733972515583,0.25098,228.85,228.78,20.17780106]
["bitfinex","SOLUSD",1733972515975,0.25098,228.86,228.8,20.17780106]
["bitfinex","SOLUSD",1733972516189,0.25098,228.83,228.76,21.84140106]
["bitfinex","SOLUSD",1733972516797,0.25098,228.83,228.76,1.6636]
["bitfinex","SOLUSD",1733972516798,0.25098,228.82,228.76,1.6636]
["bitfinex","SOLUSD",1733972516967,0.12549,228.81,228.76,1.6636]
["bitfinex","SOLUSD",1733972517394,0.25098,228.81,228.76,1.6636]
["bitfinex","SOLUSD",1733972518098,0.25098,228.81,228.71,21.84140106]
["bitfinex","SOLUSD",1733972518099,0.12549,228.77,228.71,21.84140106]
["bitfinex","SOLUSD",1733972518595,0.12549,228.77,228.72,20.17780106]
["bitfinex","SOLUSD",1733972518795,0.25098,228.78,228.72,20.17780106]
["bitfinex","SOLUSD",1733972518996,0.25098,228.76,228.71,1.6636]
["bitfinex","SOLUSD",1733972519199,0.25098,228.76,228.68,20.17780106]
["bitfinex","SOLUSD",1733972519200,0.12549,228.75,228.68,20.17780106]
["bitfinex","SOLUSD",1733972519572,0.12549,228.74,228.68,20.17780106]
["bitfinex","SOLUSD",1733972519771,0.12549,228.73,228.66,20.17780106]
["bitfinex","SOLUSD",1733972519997,0.12549,228.73,228.68,20.17780106]
["bitfinex","SOLUSD",1733972520507,0.25098,228.74,228.68,20.17780106]
["bitfinex","SOLUSD",1733972520873,0.12549,228.74,228.68,20.17780106]
["bitfinex","SOLUSD",1733972521182,0.12549,228.75,228.72,20.17780106]
["bitfinex","SOLUSD",1733972521392,20.17780106,228.82,228.74,20.17780106]
["bitfinex","SOLUSD",1733972521585,20.17780106,228.82,228.75,20.17780106]
["bitfinex","SOLUSD",1733972521976,20.17780106,228.84,228.77,20.17780106]
["bitfinex","SOLUSD",1733972522192,28.45390106,228.85,228.78,20.17780106]
["bitfinex","SOLUSD",1733972522378,10.9206,228.93,228.73,0.65556849]
["bitfinex","SOLUSD",1733972522379,20.17780106,228.86,228.79,20.17780106]
["bitfinex","SOLUSD",1733972522987,0.12549,228.86,228.8,20.17780106]
["bitfinex","SOLUSD",1733972523222,20.17780106,228.87,228.8,20.17780106]
["bitfinex","SOLUSD",1733972523496,20.17780106,228.86,228.79,20.17780106]
["bitfinex","SOLUSD",1733972524080,0.12549,228.82,228.76,21.84140106]
["bitfinex","SOLUSD",1733972524275,20.30329106,228.82,228.76,1.6636]
["bitfinex","SOLUSD",1733972524899,0.12549,228.81,228.76,1.6636]
["bitfinex","SOLUSD",1733972525097,0.12549,228.82,228.76,21.84140106]
["bitfinex","SOLUSD",1733972525301,0.25098,228.82,228.76,21.84140106]
["bitfinex","SOLUSD",1733972526192,0.12549,228.81,228.76,1.6636]
["bitfinex","SOLUSD",1733972526801,0.12549,228.82,228.76,21.84140106]
["bitfinex","SOLUSD",1733972527100,20.30329106,228.81,228.76,1.6636]
["bitfinex","SOLUSD",1733972527291,20.30329106,228.81,228.74,20.17780106]
["bitfinex","SOLUSD",1733972527494,0.12549,228.81,228.75,20.17780106]
["bitfinex","SOLUSD",1733972528293,0.25098,228.82,228.75,20.17780106]
["bitfinex","SOLUSD",1733972528493,20.42878106,228.82,228.75,20.17780106]
["bitfinex","SOLUSD",1733972528694,20.30329106,228.78,228.71,20.17780106]
["bitfinex","SOLUSD",1733972528892,0.12549,228.78,228.71,20.17780106]
["bitfinex","SOLUSD",1733972529105,0.12549,228.76,228.7,21.74800106]
["bitfinex","SOLUSD",1733972529299,0.12549,228.74,228.7,1.5702]
["bitfinex","SOLUSD",1733972529507,12.72925497,228.74,228.65,1.5702]
["bitfinex","SOLUSD",1733972529805,12.72925497,228.74,228.66,12.60376497]
["bitfinex","SOLUSD",1733972530529,12.72925497,228.71,228.65,1.5702]
["bitfinex","SOLUSD",1733972530723,12.60376497,228.7,228.65,1.5702]
["bitfinex","SOLUSD",1733972530910,12.60376497,228.71,228.65,1.5702]
["bitfinex","SOLUSD",1733972531110,0.12549,228.69,228.63,12.60376497]
["bitfinex","SOLUSD",1733972531329,0.12549,228.69,228.63,20.17884597]
["bitfinex","SOLUSD",1733972531524,0.12549,228.69,228.61,0.65594142]
["bitfinex","SOLUSD",1733972531525,0.12549,228.68,228.61,20.17884597]
["bitfinex","SOLUSD",1733972532035,0.12549,228.69,228.63,20.17884597]
["bitfinex","SOLUSD",1733972532348,0.25098,228.69,228.63,20.17884597]
["bitfinex","SOLUSD",1733972532811,0.37647,228.7,228.64,20.17884597]
["bitfinex","SOLUSD",1733972533596,20.55531597,228.7,228.63,20.17884597]
["bitfinex","SOLUSD",1733972533812,20.55531597,228.68,228.6,21.74904597]
["bitfinex","SOLUSD",1733972534059,20.55531597,228.66,228.59,20.17884597]
["bitfinex","SOLUSD",1733972534231,20.55531597,228.66,228.58,20.17884597]
["bitfinex","SOLUSD",1733972534706,0.37647,228.66,228.61,20.17884597]
["bitfinex","SOLUSD",1733972535209,20.17884597,228.7,228.63,20.17884597]
["bitfinex","SOLUSD",1733972535520,0.25098,228.7,228.64,20.17884597]
["bitfinex","SOLUSD",1733972536096,0.12549,228.68,228.63,20.17884597]
["bitfinex","SOLUSD",1733972536287,0.12549,228.69,228.63,20.17884597]
["bitfinex","SOLUSD",1733972536483,6.6471,228.71,228.66,20.17884597]
["bitfinex","SOLUSD",1733972536687,20.17884597,228.74,228.67,20.17884597]
["bitfinex","SOLUSD",1733972537994,1.5112,228.78,228.73,20.17884597]
["bitfinex","SOLUSD",1733972538306,1.5112,228.78,228.69,20.17884597]
["bitfinex","SOLUSD",1733972538307,26.82594597,228.84,228.77,20.17884597]
["bitfinex","SOLUSD",1733972538614,20.30433597,228.83,228.76,20.17884597]
["bitfinex","SOLUSD",1733972538997,0.12549,228.81,228.75,20.17884597]
["bitfinex","SOLUSD",1733972539198,20.17884597,228.82,228.74,20.17884597]
["bitfinex","SOLUSD",1733972539400,20.17884597,228.81,228.73,20.17884597]
["bitfinex","SOLUSD",1733972539617,0.12549,228.78,228.71,20.17884597]
["bitfinex","SOLUSD",1733972539789,0.12549,228.78,228.72,24.19614272]
["bitfinex","SOLUSD",1733972539990,0.12549,228.78,228.73,24.19614272]
["bitfinex","SOLUSD",1733972540190,0.12549,228.79,228.73,24.19614272]
["bitfinex","SOLUSD",1733972540923,24.19614272,228.83,228.76,24.19614272]
["bitfinex","SOLUSD",1733972541109,0.25098,228.8,228.73,24.19614272]
["bitfinex","SOLUSD",1733972541314,30.84324272,228.84,228.77,24.19614272]
["bitfinex","SOLUSD",1733972541501,30.84324272,228.84,228.78,24.19614272]
["bitfinex","SOLUSD",1733972541502,6.6471,228.84,228.78,24.19614272]
["bitfinex","SOLUSD",1733972542709,24.44712272,228.81,228.74,24.19614272]
["bitfinex","SOLUSD",1733972542912,0.12549,228.8,228.74,24.19614272]
["bitfinex","SOLUSD",1733972543104,0.12549,228.8,228.7,2.22576375]
["bitfinex","SOLUSD",1733972543105,0.12549,228.78,228.73,24.19614272]
["bitfinex","SOLUSD",1733972543302,0.12549,228.76,228.7,24.19614272]
["bitfinex","SOLUSD",1733972543500,0.25098,228.76,228.7,41.68214672]
["bitfinex","SOLUSD",1733972543701,0.25098,228.76,228.7,24.19614272]
["bitfinex","SOLUSD",1733972544028,0.12549,228.76,228.7,24.19614272]
["bitfinex","SOLUSD",1733972544525,0.25098,228.76,228.7,24.19614272]
["bitfinex","SOLUSD",1733972544734,0.12549,228.75,228.68,24.19614272]
["bitfinex","SOLUSD",1733972545225,10.9263,228.81,228.67,24.19614272]
["bitfinex","SOLUSD",1733972545226,0.12549,228.73,228.67,24.19614272]
["bitfinex","SOLUSD",1733972545431,0.25098,228.72,228.66,24.19614272]
["bitfinex","SOLUSD",1733972545739,0.12549,228.7,228.67,24.19614272]
["bitfinex","SOLUSD",1733972546214,0.12549,228.7,228.66,24.19614272]
["bitfinex","SOLUSD",1733972546792,0.12549,228.7,228.65,24.19614272]
["bitfinex","SOLUSD",1733972547016,0.25098,228.7,228.65,24.19614272]
["bitfinex","SOLUSD",1733972547801,39.19614272,228.8,228.61,18.14865892]
["bitfinex","SOLUSD",1733972547802,24.19614272,228.76,228.69,24.19614272]
["bitfinex","SOLUSD",1733972548123,0.25098,228.75,228.69,24.19614272]
["bitfinex","SOLUSD",1733972548327,24.44712272,228.75,228.68,24.19614272]
["bitfinex","SOLUSD",1733972548928,0.12549,228.72,228.67,24.19614272]
["bitfinex","SOLUSD",1733972549127,24.19614272,228.79,228.71,24.19614272]
["bitfinex","SOLUSD",1733972549423,24.19614272,228.8,228.73,24.19614272]
["bitfinex","SOLUSD",1733972549626,0.12549,228.79,228.73,24.19614272]
["bitfinex","SOLUSD",1733972550129,0.12549,228.79,228.72,24.19614272]
["bitfinex","SOLUSD",1733972550331,0.12549,228.78,228.72,24.19614272]
["bitfinex","SOLUSD",1733972550827,0.12549,228.77,228.7,24.19614272]
["bitfinex","SOLUSD",1733972551530,0.12549,228.77,228.71,24.19614272]
["bitfinex","SOLUSD",1733972551905,0.12549,228.77,228.67,30.0]
["bitfinex","SOLUSD",1733972551906,24.32163272,228.75,228.67,24.19614272]
["bitfinex","SOLUSD",1733972552113,0.12549,228.73,228.67,24.19614272]
["bitfinex","SOLUSD",1733972552319,0.12549,228.73,228.69,24.19614272]
["bitfinex","SOLUSD",1733972553024,15.0,228.85,228.71,24.19614272]
["bitfinex","SOLUSD",1733972553025,24.19614272,228.78,228.71,24.19614272]
["bitfinex","SOLUSD",1733972553332,0.12549,228.76,228.7,15.12476219]
["bitfinex","SOLUSD",1733972553623,0.12549,228.76,228.69,15.12476219]
["bitfinex","SOLUSD",1733972555225,15.12476219,228.75,228.67,15.12476219]
["bitfinex","SOLUSD",1733972555447,0.37647,228.72,228.65,15.12476219]
["bitfinex","SOLUSD",1733972555597,0.37647,228.7,228.63,15.12476219]
["bitfinex","SOLUSD",1733972555804,15.50123219,228.7,228.63,15.12476219]
["bitfinex","SOLUSD",1733972556111,0.37647,228.7,228.64,15.12476219]
["bitfinex","SOLUSD",1733972557530,0.37647,228.68,228.62,15.12476219]
["bitfinex","SOLUSD",1733972557904,0.37647,228.68,228.64,15.12476219]
["bitfinex","SOLUSD",1733972559108,0.37647,228.68,228.62,15.12476219]
["bitfinex","SOLUSD",1733972559343,0.37647,228.68,228.64,15.12476219]
["bitfinex","SOLUSD",1733972559840,15.12476219,228.72,228.64,15.12476219]
["bitfinex","SOLUSD",1733972560131,1.6433,228.76,228.71,15.12476219]
["bitfinex","SOLUSD",1733972560431,6.4884,228.8,228.75,15.12476219]
["bitfinex","SOLUSD",1733972560621,15.12476219,228.84,228.77,15.12476219]
["bitfinex","SOLUSD",1733972561300,0.12549,228.83,228.77,15.12476219]
["bitfinex","SOLUSD",1733972561905,6.4884,228.86,228.73,15.12476219]
["bitfinex","SOLUSD",1733972561906,0.37647,228.79,228.73,15.12476219]
["bitfinex","SOLUSD",1733972562513,0.12549,228.76,228.69,15.12476219]
["bitfinex","SOLUSD",1733972562752,0.12549,228.72,228.67,15.12476219]
["bitfinex","SOLUSD",1733972563242,0.12549,228.71,228.66,1.6427]
["bitfinex","SOLUSD",1733972563453,0.25098,228.71,228.66,1.6427]
["bitfinex","SOLUSD",1733972563611,0.12549,228.7,228.66,1.6427]
["bitfinex","SOLUSD",1733972563815,0.12549,228.7,228.67,15.12476219]
["bitfinex","SOLUSD",1733972564144,0.12549,228.7,228.66,1.6427]
["bitfinex","SOLUSD",1733972564435,0.12549,228.7,228.65,15.12476219]
["bitfinex","SOLUSD",1733972565816,0.25098,228.7,228.65,15.12476219]
["bitfinex","SOLUSD",1733972566235,0.12549,228.7,228.65,15.12476219]
["bitfinex","SOLUSD",1733972567255,0.12549,228.7,228.63,15.12476219]
["bitfinex","SOLUSD",1733972567937,0.12549,228.67,228.63,15.12476219]
["bitfinex","SOLUSD",1733972568326,0.12549,228.67,228.61,15.12476219]
["bitfinex","SOLUSD",1733972570152,0.12549,228.67,228.63,15.12476219]
["bitfinex","SOLUSD",1733972570347,32.54246219,228.75,228.66,15.12476219]
["bitfinex","SOLUSD",1733972570650,32.54246219,228.75,228.67,15.12476219]
["bitfinex","SOLUSD",1733972570947,15.12476219,228.73,228.65,15.12476219]
["bitfinex","SOLUSD",1733972571133,0.12549,228.72,228.65,15.12476219]
["bitfinex","SOLUSD",1733972571655,0.12549,228.71,228.65,15.12476219]
["bitfinex","SOLUSD",1733972572227,0.12549,228.7,228.63,15.12476219]
["bitfinex","SOLUSD",1733972572429,0.37647,228.68,228.63,15.12476219]
["bitfinex","SOLUSD",1733972573251,0.37647,228.68,228.62,15.12476219]
["bitfinex","SOLUSD",1733972573655,0.37647,228.68,228.61,15.12476219]
["bitfinex","SOLUSD",1733972574965,15.12476219,228.73,228.65,15.12476219]
["bitfinex","SOLUSD",1733972575472,0.12549,228.72,228.66,15.12476219]
["bitfinex","SOLUSD",1733972575990,0.12549,228.7,228.64,15.12476219]
["bitfinex","SOLUSD",1733972576181,15.50123219,228.68,228.61,15.12476219]
["bitfinex","SOLUSD",1733972576353,15.50123219,228.68,228.54,4.32445876]
["bitfinex","SOLUSD",1733972576354,15.50123219,228.68,228.6,15.12476219]
["bitfinex","SOLUSD",1733972577087,21.4884,228.75,228.6,15.12476219]
["bitfinex","SOLUSD",1733972577253,15.12476219,228.67,228.6,15.12476219]
["bitfinex","SOLUSD",1733972577452,15.12476219,228.66,228.59,15.12476219]
["bitfinex","SOLUSD",1733972577777,15.12476219,228.64,228.57,15.12476219]
["bitfinex","SOLUSD",1733972578648,15.12476219,228.64,228.56,15.12476219]
["bitfinex","SOLUSD",1733972579272,0.37647,228.63,228.56,15.12476219]
["bitfinex","SOLUSD",1733972580775,15.50123219,228.61,228.53,15.12476219]
["bitfinex","SOLUSD",1733972580985,15.50123219,228.61,228.51,15.12476219]
["bitfinex","SOLUSD",1733972580986,15.50123219,228.59,228.51,15.12476219]
["bitfinex","SOLUSD",1733972581152,15.50123219,228.57,228.5,15.12476219]
["bitfinex","SOLUSD",1733972581557,0.25098,228.55,228.49,15.12476219]
["bitfinex","SOLUSD",1733972581757,0.12549,228.54,228.49,15.12476219]
["bitfinex","SOLUSD",1733972581990,0.12549,228.55,228.51,15.12476219]
["bitfinex","SOLUSD",1733972582296,0.12549,228.55,228.52,15.12476219]
["bitfinex","SOLUSD",1733972582787,0.12549,228.55,228.51,15.12476219]
["bitfinex","SOLUSD",1733972582985,15.12476219,228.62,228.54,15.12476219]
["bitfinex","SOLUSD",1733972583177,15.12476219,228.59,228.52,15.12476219]
["bitfinex","SOLUSD",1733972583488,15.25025219,228.58,228.51,15.12476219]
["bitfinex","SOLUSD",1733972583653,15.25025219,228.58,228.5,15.12476219]
["bitfinex","SOLUSD",1733972583985,0.12549,228.58,228.53,15.12476219]
["bitfinex","SOLUSD",1733972584159,0.12549,228.59,228.53,15.12476219]
["bitfinex","SOLUSD",1733972584352,15.25025219,228.59,228.52,15.12476219]
["bitfinex","SOLUSD",1733972584550,0.25098,228.58,228.52,15.12476219]
["bitfinex","SOLUSD",1733972585303,15.12476219,228.64,228.49,30.0]
["bitfinex","SOLUSD",1733972585591,6.5319,228.65,228.58,15.12476219]
["bitfinex","SOLUSD",1733972585791,15.12476219,228.6,228.5,0.65615622]
["bitfinex","SOLUSD",1733972585965,0.12549,228.57,228.51,15.12476219]
["bitfinex","SOLUSD",1733972586166,15.25025219,228.57,228.48,1.5333]
["bitfinex","SOLUSD",1733972586690,0.12549,228.51,228.48,1.5333]
["bitfinex","SOLUSD",1733972586857,15.50123219,228.51,228.44,10.5138917]
["bitfinex","SOLUSD",1733972587055,0.12549,228.47,228.44,10.5138917]
["bitfinex","SOLUSD",1733972587663,0.12549,228.48,228.44,10.5138917]
["bitfinex","SOLUSD",1733972587886,0.25098,228.49,228.44,10.5138917]
["bitfinex","SOLUSD",1733972588185,0.12549,228.46,228.44,10.5138917]
["bitfinex","SOLUSD",1733972588392,39.31557152,228.45,228.44,10.5138917]
["bitfinex","SOLUSD",1733972588982,45.42157152,228.45,228.44,10.5138917]
["bitfinex","SOLUSD",1733972589287,46.96247152,228.45,228.44,10.5138917]
["bitfinex","SOLUSD",1733972589697,46.96247152,228.45,228.44,10.3884917]
["bitfinex","SOLUSD",1733972589887,46.96247152,228.45,228.44,7.8216917]
["bitfinex","SOLUSD",1733972591407,31.800254,228.45,228.44,7.8216917]
["bitfinex","SOLUSD",1733972591559,46.96247152,228.45,228.44,7.8216917]
["bitfinex","SOLUSD",1733972594193,45.42157152,228.45,228.44,7.8216917]
["bitfinex","SOLUSD",1733972596999,0.12549,228.41,228.3,15.16221752]
["bitfinex","SOLUSD",1733972597170,0.37647,228.36,228.3,15.16221752]
["bitfinex","SOLUSD",1733972597494,0.37647,228.36,228.3,15.17874019]
["bitfinex","SOLUSD",1733972598498,15.17874019,228.4,228.33,15.17874019]
["bitfinex","SOLUSD",1733972598708,15.30423019,228.41,228.34,15.17874019]
["bitfinex","SOLUSD",1733972598884,0.12549,228.41,228.35,15.17874019]
["bitfinex","SOLUSD",1733972599084,35.17874019,228.42,228.35,15.17874019]
["bitfinex","SOLUSD",1733972599390,20.0,228.4,228.35,15.17874019]
["bitfinex","SOLUSD",1733972599613,0.12549,228.39,228.35,15.17874019]
["bitfinex","SOLUSD",1733972600168,15.17874019,228.47,228.38,15.17874019]
["bitfinex","SOLUSD",1733972600486,15.17874019,228.47,228.4,15.17874019]
["bitfinex","SOLUSD",1733972600882,15.17874019,228.48,228.41,15.17874019]
["bitfinex","SOLUSD",1733972601212,0.12549,228.45,228.39,15.17874019]
["bitfinex","SOLUSD",1733972601417,0.12549,228.45,228.4,15.17874019]
["bitfinex","SOLUSD",1733972601715,15.17874019,228.48,228.41,15.17874019]
["bitfinex","SOLUSD",1733972602008,15.17874019,228.53,228.46,15.17874019]
["bitfinex","SOLUSD",1733972602190,20.0,228.5,228.46,15.17874019]
["bitfinex","SOLUSD",1733972603299,0.12549,228.49,228.46,15.17874019]
["bitfinex","SOLUSD",1733972603501,20.0,228.5,228.46,15.17874019]
["bitfinex","SOLUSD",1733972603711,20.0,228.5,228.45,15.17874019]
["bitfinex","SOLUSD",1733972603917,0.12549,228.49,228.44,15.17874019]
["bitfinex","SOLUSD",1733972604215,0.12549,228.51,228.46,15.17874019]
["bitfinex","SOLUSD",1733972604711,0.12549,228.51,228.44,15.17874019]
["bitfinex","SOLUSD",1733972604920,0.12549,228.51,228.45,15.17874019]
["bitfinex","SOLUSD",1733972605233,0.37647,228.48,228.42,15.17874019]
["bitfinex","SOLUSD",1733972605536,15.42972019,228.46,228.39,15.17874019]
["bitfinex","SOLUSD",1733972605687,15.30423019,228.44,228.37,15.17874019]
["bitfinex","SOLUSD",1733972605884,24.027864,228.45,228.36,16.80604019]
["bitfinex","SOLUSD",1733972605885,0.12549,228.42,228.36,16.80604019]
["bitfinex","SOLUSD",1733972606108,0.12549,228.42,228.37,15.17874019]
["bitfinex","SOLUSD",1733972606311,0.25098,228.45,228.39,15.17874019]
["bitfinex","SOLUSD",1733972606530,0.12549,228.44,228.39,15.17874019]
["bitfinex","SOLUSD",1733972607105,0.25098,228.44,228.4,15.17874019]
["bitfinex","SOLUSD",1733972607306,0.25098,228.44,228.38,15.17874019]
["bitfinex","SOLUSD",1733972608020,0.25098,228.44,228.39,15.17874019]
["bitfinex","SOLUSD",1733972608882,0.25098,228.44,228.38,15.17874019]
["bitfinex","SOLUSD",1733972609087,10.9391,228.54,228.4,15.17874019]
["bitfinex","SOLUSD",1733972609088,15.17874019,228.47,228.4,15.17874019]
["bitfinex","SOLUSD",1733972609389,15.17874019,228.46,228.39,15.17874019]
["bitfinex","SOLUSD",1733972609585,0.12549,228.46,228.41,15.17874019]
["bitfinex","SOLUSD",1733972610286,0.12549,228.46,228.4,15.17874019]
["bitfinex","SOLUSD",1733972610727,15.17874019,228.5,228.42,15.17874019]
["bitfinex","SOLUSD",1733972610884,15.17874019,228.53,228.45,15.17874019]
["bitfinex","SOLUSD",1733972611825,17.0431,228.58,228.49,15.17874019]
["bitfinex","SOLUSD",1733972611826,15.17874019,228.56,228.49,15.17874019]
["bitfinex","SOLUSD",1733972612897,15.17874019,228.54,228.47,15.17874019]
["bitfinex","SOLUSD",1733972613095,0.12549,228.51,228.43,15.17874019]
["bitfinex","SOLUSD",1733972613530,0.12549,228.5,228.43,15.17874019]
["bitfinex","SOLUSD",1733972614234,24.027864,228.49,228.41,15.17874019]
["bitfinex","SOLUSD",1733972614411,0.12549,228.48,228.41,15.17874019]
["bitfinex","SOLUSD",1733972615021,0.12549,228.46,228.41,15.17874019]
["bitfinex","SOLUSD",1733972615506,0.12549,228.49,228.43,15.17874019]
["bitfinex","SOLUSD",1733972615699,0.12549,228.5,228.45,15.17874019]
["bitfinex","SOLUSD",1733972615898,23.902374,228.51,228.45,15.17874019]
["bitfinex","SOLUSD",1733972616116,0.12549,228.52,228.45,15.17874019]
["bitfinex","SOLUSD",1733972616427,0.12549,228.52,228.47,15.17874019]
["bitfinex","SOLUSD",1733972617030,0.25098,228.52,228.47,15.17874019]
["bitfinex","SOLUSD",1733972617396,0.12549,228.52,228.47,15.17874019]
["bitfinex","SOLUSD",1733972618737,0.12549,228.52,228.49,15.17874019]
["bitfinex","SOLUSD",1733972619099,10.9338,228.65,228.51,15.17874019]
["bitfinex","SOLUSD",1733972619297,0.12549,228.59,228.53,15.17874019]
["bitfinex","SOLUSD",1733972620025,0.12549,228.59,228.5,0.65641277]
["bitfinex","SOLUSD",1733972620026,0.12549,228.57,228.51,15.17874019]
["bitfinex","SOLUSD",1733972620231,0.37647,228.55,228.47,15.17874019]
["bitfinex","SOLUSD",1733972620827,0.37647,228.53,228.45,15.17874019]
["bitfinex","SOLUSD",1733972621011,0.12549,228.48,228.43,15.17874019]
["bitfinex","SOLUSD",1733972621323,0.12549,228.48,228.41,16.82944019]
["bitfinex","SOLUSD",1733972621324,0.12549,228.47,228.41,16.82944019]
["bitfinex","SOLUSD",1733972622096,15.17874019,228.54,228.45,15.17874019]
["bitfinex","SOLUSD",1733972622311,0.25098,228.55,228.48,15.17874019]
["bitfinex","SOLUSD",1733972622937,0.12549,228.53,228.48,15.17874019]
["bitfinex","SOLUSD",1733972623098,0.12549,228.53,228.41,32.30710437]
["bitfinex","SOLUSD",1733972623099,0.12549,228.51,228.44,15.17874019]
["bitfinex","SOLUSD",1733972623300,0.37647,228.51,228.44,15.17874019]
["bitfinex","SOLUSD",1733972623808,0.37647,228.51,228.46,15.17874019]
["bitfinex","SOLUSD",1733972624007,0.37647,228.51,228.47,15.17874019]
["bitfinex","SOLUSD",1733972624503,15.17874019,228.55,228.47,15.17874019]
["bitfinex","SOLUSD",1733972624830,0.25098,228.53,228.49,15.17874019]
["bitfinex","SOLUSD",1733972625014,0.12549,228.53,228.49,15.17874019]
["bitfinex","SOLUSD",1733972625333,15.17874019,228.58,228.5,15.17874019]
["bitfinex","SOLUSD",1733972625539,15.17874019,228.58,228.51,15.17874019]
["bitfinex","SOLUSD",1733972625706,0.12549,228.57,228.51,15.17874019]
["bitfinex","SOLUSD",1733972626317,0.12549,228.57,228.49,15.17874019]
["bitfinex","SOLUSD",1733972626318,0.12549,228.56,228.49,15.17874019]
["bitfinex","SOLUSD",1733972626535,0.12549,228.55,228.49,15.17874019]
["bitfinex","SOLUSD",1733972628113,0.12549,228.55,228.5,15.17874019]
["bitfinex","SOLUSD",1733972630939,0.25098,228.54,228.49,15.17874019]
["bitfinex","SOLUSD",1733972631237,0.12549,228.51,228.46,15.17874019]
["bitfinex","SOLUSD",1733972631614,0.12549,228.5,228.44,15.17874019]
["bitfinex","SOLUSD",1733972631811,0.12549,228.49,228.44,15.17874019]
["bitfinex","SOLUSD",1733972632312,0.12549,228.48,228.43,15.17874019]
["bitfinex","SOLUSD",1733972632537,0.25098,228.46,228.43,15.17874019]
["bitfinex","SOLUSD",1733972632827,0.25098,228.46,228.41,16.82944019]
["bitfinex","SOLUSD",1733972633210,0.25098,228.45,228.41,15.17874019]
["bitfinex","SOLUSD",1733972633407,0.12549,228.44,228.41,15.17874019]
["bitfinex","SOLUSD",1733972633839,0.12549,228.44,228.39,15.17874019]
["bitfinex","SOLUSD",1733972633840,0.25098,228.44,228.39,15.17874019]
["bitfinex","SOLUSD",1733972634151,20.0,228.37,228.24,9.36205465]
["bitfinex","SOLUSD",1733972634357,15.0,228.28,228.26,30.0]
["bitfinex","SOLUSD",1733972634529,20.0,228.24,228.19,6.72871035]
["bitfinex","SOLUSD",1733972634852,20.0,228.24,228.14,13.45742071]
["bitfinex","SOLUSD",1733972634853,20.0,228.23,228.14,13.45742071]
["bitfinex","SOLUSD",1733972635011,20.0,228.17,228.14,13.45742071]
["bitfinex","SOLUSD",1733972635207,20.0,228.13,228.05,30.65728304]
["bitfinex","SOLUSD",1733972635427,15.17874019,228.06,228.02,30.0]
["bitfinex","SOLUSD",1733972635614,15.17874019,228.04,228.02,30.0]
["bitfinex","SOLUSD",1733972636249,15.17874019,228.03,227.99,0.5138917]
["bitfinex","SOLUSD",1733972636833,15.17874019,228.01,227.99,0.5138917]
["bitfinex","SOLUSD",1733972637215,24.37632181,228.0,227.99,0.5138917]
["bitfinex","SOLUSD",1733972637414,51.51495924,228.0,227.99,0.5138917]
["bitfinex","SOLUSD",1733972638045,20.0,227.97,227.86,25.03429959]
["bitfinex","SOLUSD",1733972638248,24.37632181,227.93,227.85,30.0]
["bitfinex","SOLUSD",1733972638747,24.37632181,227.91,227.85,30.0]
["bitfinex","SOLUSD",1733972638908,24.37632181,227.91,227.82,55.03437911]
["bitfinex","SOLUSD",1733972639443,0.12549,227.86,227.8,1.6353]
["bitfinex","SOLUSD",1733972639644,23.902374,227.86,227.8,1.1353]
["bitfinex","SOLUSD",1733972639947,24.37632181,227.85,227.8,1.1353]
["bitfinex","SOLUSD",1733972640628,24.37632181,227.85,227.77,0.65816149]
["bitfinex","SOLUSD",1733972640834,24.37632181,227.83,227.77,0.65816149]
["bitfinex","SOLUSD",1733972641134,23.902374,227.86,227.76,24.89021351]
["bitfinex","SOLUSD",1733972641135,24.37632181,227.8,227.76,0.5138917]
["bitfinex","SOLUSD",1733972641355,0.65666291,227.85,227.76,0.5138917]
["bitfinex","SOLUSD",1733972641356,24.37632181,227.79,227.76,0.5138917]
["bitfinex","SOLUSD",1733972641551,24.37632181,227.8,227.76,0.5138917]
["bitfinex","SOLUSD",1733972641755,23.776884,227.84,227.79,24.37632181]
["bitfinex","SOLUSD",1733972641939,24.027864,227.9,227.76,31.17224472]
["bitfinex","SOLUSD",1733972642139,23.776884,227.86,227.79,24.37632181]
["bitfinex","SOLUSD",1733972642464,0.12549,227.83,227.76,20.5138917]
["bitfinex","SOLUSD",1733972642833,0.12549,227.83,227.76,0.5138917]
["bitfinex","SOLUSD",1733972643443,0.12549,227.83,227.76,24.89021351]
["bitfinex","SOLUSD",1733972643648,48.15320581,227.84,227.76,0.5138917]
["bitfinex","SOLUSD",1733972643849,23.776884,227.85,227.79,24.37632181]
["bitfinex","SOLUSD",1733972644047,25.03298472,227.9,227.82,24.37632181]
["bitfinex","SOLUSD",1733972644245,24.37632181,227.91,227.84,24.37632181]
["bitfinex","SOLUSD",1733972644565,24.37632181,227.93,227.86,24.37632181]
["bitfinex","SOLUSD",1733972644740,24.37632181,227.93,227.85,24.37632181]
["bitfinex","SOLUSD",1733972644939,6.78762845,228.0,227.81,30.0]
["bitfinex","SOLUSD",1733972644940,24.37632181,227.91,227.83,24.37632181]
["bitfinex","SOLUSD",1733972645139,24.37632181,227.92,227.84,24.37632181]
["bitfinex","SOLUSD",1733972645339,24.37632181,227.92,227.85,24.37632181]
["bitfinex","SOLUSD",1733972645569,24.37632181,227.93,227.86,24.37632181]
["bitfinex","SOLUSD",1733972645739,24.37632181,227.95,227.88,24.37632181]
["bitfinex","SOLUSD",1733972646368,24.37632181,227.95,227.87,24.37632181]
["bitfinex","SOLUSD",1733972646564,24.37632181,227.96,227.88,24.37632181]
["bitfinex","SOLUSD",1733972646863,0.12549,227.94,227.89,24.37632181]
["bitfinex","SOLUSD",1733972647068,24.37632181,227.97,227.89,24.37632181]
["bitfinex","SOLUSD",1733972647265,24.37632181,227.95,227.88,24.37632181]
["bitfinex","SOLUSD",1733972647441,0.12549,227.95,227.89,24.37632181]
["bitfinex","SOLUSD",1733972647647,24.37632181,227.96,227.89,24.37632181]
["bitfinex","SOLUSD",1733972647852,20.0,227.96,227.92,24.37632181]
["bitfinex","SOLUSD",1733972648164,20.0,227.96,227.91,24.37632181]
["bitfinex","SOLUSD",1733972648372,20.0,227.96,227.92,24.37632181]
["bitfinex","SOLUSD",1733972648569,20.0,227.97,227.92,24.37632181]
["bitfinex","SOLUSD",1733972648762,0.12549,227.98,227.92,24.37632181]
["bitfinex","SOLUSD",1733972648966,23.776884,227.95,227.92,24.37632181]
["bitfinex","SOLUSD",1733972649381,23.776884,227.95,227.91,24.37632181]
["bitfinex","SOLUSD",1733972649670,23.776884,227.95,227.89,24.37632181]
["bitfinex","SOLUSD",1733972649869,23.776884,227.95,227.9,24.37632181]
["bitfinex","SOLUSD",1733972650060,48.15320581,227.95,227.88,24.37632181]
["bitfinex","SOLUSD",1733972650261,23.776884,227.95,227.89,24.37632181]
["bitfinex","SOLUSD",1733972650487,23.776884,227.95,227.91,24.37632181]
["bitfinex","SOLUSD",1733972650774,20.0,227.93,227.92,24.37632181]
["bitfinex","SOLUSD",1733972651548,0.65666291,228.05,227.93,30.0]
["bitfinex","SOLUSD",1733972651747,24.37632181,228.08,228.0,24.37632181]
["bitfinex","SOLUSD",1733972651967,24.37632181,228.1,228.02,24.37632181]
["bitfinex","SOLUSD",1733972652174,0.12549,228.09,228.02,24.37632181]
["bitfinex","SOLUSD",1733972652353,24.37632181,228.12,228.04,24.37632181]
["bitfinex","SOLUSD",1733972652556,24.37632181,228.14,228.06,24.37632181]
["bitfinex","SOLUSD",1733972652776,24.37632181,228.12,228.04,24.37632181]
["bitfinex","SOLUSD",1733972652973,0.65666291,228.11,228.04,24.37632181]
["bitfinex","SOLUSD",1733972653285,24.37632181,228.16,228.08,24.37632181]
["bitfinex","SOLUSD",1733972653446,30.0,228.09,228.06,24.37632181]
["bitfinex","SOLUSD",1733972654079,30.0,228.09,228.08,24.37632181]
["bitfinex","SOLUSD",1733972656246,30.0,228.09,228.02,10.0]
["bitfinex","SOLUSD",1733972656579,30.0,228.09,228.06,24.37632181]
["bitfinex","SOLUSD",1733972657481,23.776884,228.08,228.06,24.37632181]
["bitfinex","SOLUSD",1733972658054,24.37632181,228.15,228.06,24.37632181]
["bitfinex","SOLUSD",1733972658272,23.776884,228.14,228.08,24.37632181]
["bitfinex","SOLUSD",1733972658576,23.776884,228.1,228.06,3.07242234]
["bitfinex","SOLUSD",1733972659952,0.25098,228.09,228.04,24.37632181]
["bitfinex","SOLUSD",1733972660378,0.12549,228.07,228.02,10.0]
["bitfinex","SOLUSD",1733972660565,23.902374,228.07,228.02,10.0]
["bitfinex","SOLUSD",1733972660770,23.776884,228.05,228.02,10.0]
["bitfinex","SOLUSD",1733972660964,23.776884,228.05,228.02,34.37632181]
["bitfinex","SOLUSD",1733972661494,23.776884,228.06,228.03,24.37632181]
["bitfinex","SOLUSD",1733972661700,23.776884,228.06,228.05,24.37632181]
["bitfinex","SOLUSD",1733972661876,25.03298472,228.15,228.05,24.37632181]
["bitfinex","SOLUSD",1733972662180,24.37632181,228.18,228.05,0.6575568]
["bitfinex","SOLUSD",1733972662397,24.37632181,228.1,228.02,10.0]
["bitfinex","SOLUSD",1733972662678,24.37632181,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972663473,23.776884,228.09,228.03,24.37632181]
["bitfinex","SOLUSD",1733972663864,23.776884,228.11,228.06,24.37632181]
["bitfinex","SOLUSD",1733972664062,24.37632181,228.14,228.08,24.37632181]
["bitfinex","SOLUSD",1733972664278,24.37632181,228.15,228.08,24.37632181]
["bitfinex","SOLUSD",1733972665460,24.37632181,228.16,228.08,24.37632181]
["bitfinex","SOLUSD",1733972665764,24.37632181,228.14,228.07,24.37632181]
["bitfinex","SOLUSD",1733972665973,0.12549,228.13,228.05,24.37632181]
["bitfinex","SOLUSD",1733972666181,24.37632181,228.11,228.04,24.37632181]
["bitfinex","SOLUSD",1733972666358,48.15320581,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972666560,23.776884,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972666773,48.80986872,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972666973,48.15320581,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972667288,23.776884,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972667465,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972667991,23.776884,228.08,228.04,24.37632181]
["bitfinex","SOLUSD",1733972668282,23.776884,228.06,228.02,10.0]
["bitfinex","SOLUSD",1733972668676,24.43354691,228.06,228.02,10.0]
["bitfinex","SOLUSD",1733972669062,23.776884,228.06,228.02,10.0]
["bitfinex","SOLUSD",1733972669581,23.776884,228.08,228.03,24.37632181]
["bitfinex","SOLUSD",1733972669776,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972670080,24.43354691,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972671589,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972671769,24.43354691,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972672172,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972672506,24.37632181,228.12,228.04,24.37632181]
["bitfinex","SOLUSD",1733972672507,23.776884,228.08,228.04,24.37632181]
["bitfinex","SOLUSD",1733972672667,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972672862,23.776884,228.08,228.04,24.37632181]
["bitfinex","SOLUSD",1733972673363,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972673565,23.776884,228.08,228.04,24.37632181]
["bitfinex","SOLUSD",1733972673870,23.776884,228.1,228.04,24.37632181]
["bitfinex","SOLUSD",1733972674072,27.24005953,228.22,228.08,24.37632181]
["bitfinex","SOLUSD",1733972674073,3.207043,228.09,228.08,24.37632181]
["bitfinex","SOLUSD",1733972674670,24.37632181,228.2,228.08,24.37632181]
["bitfinex","SOLUSD",1733972674867,24.37632181,228.2,228.05,30.0]
["bitfinex","SOLUSD",1733972674868,24.37632181,228.2,228.13,24.37632181]
["bitfinex","SOLUSD",1733972675083,3.21334746,228.19,228.13,24.37632181]
["bitfinex","SOLUSD",1733972675288,3.21334746,228.18,228.17,24.37632181]
["bitfinex","SOLUSD",1733972675986,3.21334746,228.18,228.15,24.37632181]
["bitfinex","SOLUSD",1733972676291,3.21334746,228.17,228.15,24.37632181]
["bitfinex","SOLUSD",1733972676463,24.37632181,228.23,228.16,24.37632181]
["bitfinex","SOLUSD",1733972676664,3.22664877,228.22,228.16,24.37632181]
["bitfinex","SOLUSD",1733972676868,3.22664877,228.21,228.16,24.37632181]
["bitfinex","SOLUSD",1733972677064,24.37632181,228.23,228.16,24.37632181]
["bitfinex","SOLUSD",1733972677065,3.22664877,228.2,228.16,24.37632181]
["bitfinex","SOLUSD",1733972677282,23.776884,228.18,228.16,24.37632181]
["bitfinex","SOLUSD",1733972677485,23.776884,228.16,228.12,24.37632181]
["bitfinex","SOLUSD",1733972677673,3.22664877,228.15,228.13,24.37632181]
["bitfinex","SOLUSD",1733972677879,3.22664877,228.14,228.09,2.23071616]
["bitfinex","SOLUSD",1733972678107,3.23399561,228.13,228.09,2.23071616]
["bitfinex","SOLUSD",1733972678301,3.23399561,228.12,228.09,2.23071616]
["bitfinex","SOLUSD",1733972678497,3.23399561,228.11,228.09,2.23071616]
["bitfinex","SOLUSD",1733972678701,3.23399561,228.1,228.09,2.23071616]
["bitfinex","SOLUSD",1733972678911,3.23399561,228.1,228.09,22.23071616]
["bitfinex","SOLUSD",1733972679287,3.23399561,228.1,228.09,46.60703797]
["bitfinex","SOLUSD",1733972679682,48.15320581,228.19,228.09,46.60703797]
["bitfinex","SOLUSD",1733972679884,48.15320581,228.19,228.12,24.37632181]
["bitfinex","SOLUSD",1733972679885,23.776884,228.17,228.12,24.37632181]
["bitfinex","SOLUSD",1733972680087,23.776884,228.17,228.09,22.23071616]
["bitfinex","SOLUSD",1733972680088,23.776884,228.17,228.11,24.37632181]
["bitfinex","SOLUSD",1733972680418,23.776884,228.17,228.1,24.37632181]
["bitfinex","SOLUSD",1733972680581,23.776884,228.17,228.11,24.37632181]
["bitfinex","SOLUSD",1733972680780,23.776884,228.17,228.12,24.37632181]
["bitfinex","SOLUSD",1733972681025,24.43354691,228.19,228.12,24.37632181]
["bitfinex","SOLUSD",1733972681386,23.776884,228.21,228.15,24.37632181]
["bitfinex","SOLUSD",1733972681601,0.65666291,228.22,228.16,24.37632181]
["bitfinex","SOLUSD",1733972681810,20.0,228.21,228.16,24.37632181]
["bitfinex","SOLUSD",1733972681989,20.0,228.21,228.09,0.65733745]
["bitfinex","SOLUSD",1733972681990,20.0,228.2,228.17,24.37632181]
["bitfinex","SOLUSD",1733972682497,20.0,228.21,228.16,24.37632181]
["bitfinex","SOLUSD",1733972682910,23.776884,228.19,228.14,24.37632181]
["bitfinex","SOLUSD",1733972683589,23.776884,228.19,228.12,24.37632181]
["bitfinex","SOLUSD",1733972683918,23.776884,228.2,228.14,24.37632181]
["bitfinex","SOLUSD",1733972684681,23.776884,228.18,228.14,24.37632181]
["bitfinex","SOLUSD",1733972684885,24.43354691,228.2,228.14,24.37632181]
["bitfinex","SOLUSD",1733972685090,23.776884,228.2,228.15,24.37632181]
["bitfinex","SOLUSD",1733972686716,23.776884,228.2,228.14,24.37632181]
["bitfinex","SOLUSD",1733972687224,48.15320581,228.18,228.1,24.37632181]
["bitfinex","SOLUSD",1733972687401,48.15320581,228.16,228.09,24.37632181]
["bitfinex","SOLUSD",1733972687602,23.776884,228.14,228.09,24.37632181]
["bitfinex","SOLUSD",1733972687809,23.776884,228.14,228.1,24.37632181]
["bitfinex","SOLUSD",1733972688116,23.776884,228.18,228.13,24.37632181]
["bitfinex","SOLUSD",1733972688321,23.776884,228.19,228.13,24.37632181]
["bitfinex","SOLUSD",1733972688833,23.776884,228.17,228.11,24.37632181]
["bitfinex","SOLUSD",1733972689507,23.776884,228.19,228.13,24.37632181]
["bitfinex","SOLUSD",1733972690077,23.776884,228.19,228.12,24.37632181]
["bitfinex","SOLUSD",1733972690534,20.0,228.2,228.16,24.37632181]
["bitfinex","SOLUSD",1733972690695,20.0,228.21,228.14,24.37632181]
["bitfinex","SOLUSD",1733972690895,20.0,228.21,228.15,24.37632181]
["bitfinex","SOLUSD",1733972691531,20.65666291,228.21,228.15,24.37632181]
["bitfinex","SOLUSD",1733972691704,20.0,228.21,228.15,24.37632181]
["bitfinex","SOLUSD",1733972691902,24.37632181,228.25,228.18,24.37632181]
["bitfinex","SOLUSD",1733972692101,25.03298472,228.25,228.18,24.37632181]
["bitfinex","SOLUSD",1733972692923,25.03298472,228.25,228.17,24.37632181]
["bitfinex","SOLUSD",1733972693444,48.15320581,228.24,228.17,24.37632181]
["bitfinex","SOLUSD",1733972693648,24.37632181,228.2,228.13,24.37632181]
["bitfinex","SOLUSD",1733972693812,23.776884,228.19,228.11,24.37632181]
["bitfinex","SOLUSD",1733972694818,24.43354691,228.19,228.11,24.37632181]
["bitfinex","SOLUSD",1733972695654,23.776884,228.19,228.11,24.37632181]
["bitfinex","SOLUSD",1733972696760,23.776884,228.17,228.11,24.37632181]
["bitfinex","SOLUSD",1733972698024,23.776884,228.15,228.09,24.37632181]
["bitfinex","SOLUSD",1733972698229,23.776884,228.13,228.09,24.37632181]
["bitfinex","SOLUSD",1733972698628,23.776884,228.13,228.03,7.6471]
["bitfinex","SOLUSD",1733972698629,0.65666291,228.12,228.06,24.37632181]
["bitfinex","SOLUSD",1733972698831,24.43354691,228.13,228.06,24.37632181]
["bitfinex","SOLUSD",1733972699134,24.43354691,228.13,228.07,24.37632181]
["bitfinex","SOLUSD",1733972699312,24.43354691,228.13,228.08,24.37632181]
["bitfinex","SOLUSD",1733972699742,23.776884,228.13,228.08,24.37632181]
["bitfinex","SOLUSD",1733972700058,24.43354691,228.14,228.08,24.37632181]
["bitfinex","SOLUSD",1733972700341,24.43354691,228.14,228.03,7.6471]
["bitfinex","SOLUSD",1733972700342,0.65666291,228.12,228.07,24.37632181]
["bitfinex","SOLUSD",1733972700517,23.776884,228.11,228.07,24.37632181]
["bitfinex","SOLUSD",1733972700718,23.776884,228.11,228.06,24.37632181]
["bitfinex","SOLUSD",1733972701119,23.776884,228.09,228.03,24.37632181]
["bitfinex","SOLUSD",1733972701356,23.776884,228.07,228.02,34.37632181]
["bitfinex","SOLUSD",1733972701548,23.776884,228.07,228.03,24.37632181]
["bitfinex","SOLUSD",1733972701753,23.776884,228.08,228.05,24.37632181]
["bitfinex","SOLUSD",1733972702054,24.37632181,228.13,228.03,24.37632181]
["bitfinex","SOLUSD",1733972702055,48.15320581,228.1,228.03,24.37632181]
["bitfinex","SOLUSD",1733972702232,23.776884,228.08,228.03,24.37632181]
["bitfinex","SOLUSD",1733972703355,23.776884,228.06,228.02,34.37632181]
["bitfinex","SOLUSD",1733972703560,23.776884,228.06,228.02,10.0]
["bitfinex","SOLUSD",1733972703743,25.03298472,228.05,228.02,10.0]
["bitfinex","SOLUSD",1733972704062,48.15320581,228.03,228.02,10.0]
["bitfinex","SOLUSD",1733972704261,48.27869581,228.03,228.02,10.0]
["bitfinex","SOLUSD",1733972704425,48.52967581,228.03,228.02,10.0]
["bitfinex","SOLUSD",1733972704755,48.52967581,228.03,228.02,7.5237]
["bitfinex","SOLUSD",1733972704924,0.12549,228.02,227.9,24.37632181]
["bitfinex","SOLUSD",1733972705129,23.776884,227.95,227.89,24.37632181]
["bitfinex","SOLUSD",1733972705359,23.776884,227.95,227.87,6.096]
["bitfinex","SOLUSD",1733972705360,23.776884,227.95,227.9,24.37632181]
["bitfinex","SOLUSD",1733972705544,24.43354691,227.96,227.9,24.37632181]
["bitfinex","SOLUSD",1733972706446,23.776884,227.96,227.93,24.37632181]
["bitfinex","SOLUSD",1733972706651,23.776884,227.99,227.94,24.37632181]
["bitfinex","SOLUSD",1733972706831,23.776884,227.99,227.87,6.75409978]
["bitfinex","SOLUSD",1733972706832,48.80986872,227.99,227.92,24.37632181]
["bitfinex","SOLUSD",1733972707026,23.776884,227.99,227.92,24.37632181]
["bitfinex","SOLUSD",1733972707241,23.776884,227.99,227.93,24.37632181]
["bitfinex","SOLUSD",1733972707454,23.776884,227.99,227.92,24.37632181]
["bitfinex","SOLUSD",1733972708239,23.776884,227.99,227.93,24.37632181]
["bitfinex","SOLUSD",1733972708440,23.776884,227.99,227.87,6.75409978]
["bitfinex","SOLUSD",1733972708441,24.37632181,228.04,227.97,24.37632181]
["bitfinex","SOLUSD",1733972708751,24.43354691,228.03,227.96,24.37632181]
["bitfinex","SOLUSD",1733972709066,48.80986872,228.03,227.96,24.37632181]
["bitfinex","SOLUSD",1733972709850,24.37632181,228.04,227.96,24.37632181]
["bitfinex","SOLUSD",1733972710069,25.03298472,228.03,227.95,24.37632181]
["bitfinex","SOLUSD",1733972710349,24.37632181,228.01,227.93,24.37632181]
["bitfinex","SOLUSD",1733972710563,24.37632181,227.99,227.92,24.37632181]
["bitfinex","SOLUSD",1733972710859,10.9629,228.04,227.94,24.37632181]
["bitfinex","SOLUSD",1733972710860,0.65666291,227.98,227.94,24.37632181]
["bitfinex","SOLUSD",1733972711029,23.776884,228.01,227.95,24.37632181]
["bitfinex","SOLUSD",1733972711229,17.65442623,228.1,227.97,24.37632181]
["bitfinex","SOLUSD",1733972711230,23.776884,228.0,227.97,24.37632181]
["bitfinex","SOLUSD",1733972711433,23.776884,228.02,227.95,24.37632181]
["bitfinex","SOLUSD",1733972711930,24.43354691,228.02,227.95,24.37632181]
["bitfinex","SOLUSD",1733972712650,48.80986872,228.02,227.94,24.37632181]
["bitfinex","SOLUSD",1733972712963,48.80986872,228.02,227.91,0.65793157]
["bitfinex","SOLUSD",1733972712964,23.776884,228.0,227.93,24.37632181]
["bitfinex","SOLUSD",1733972713150,24.43354691,228.0,227.93,24.37632181]
["bitfinex","SOLUSD",1733972713352,48.80986872,228.0,227.93,24.37632181]
["bitfinex","SOLUSD",1733972713547,48.80986872,228.0,227.87,6.096]
["bitfinex","SOLUSD",1733972713548,48.80986872,228.0,227.91,24.37632181]
["bitfinex","SOLUSD",1733972713854,0.12549,227.99,227.93,24.37632181]
["bitfinex","SOLUSD",1733972714158,23.776884,227.97,227.91,24.37632181]
["bitfinex","SOLUSD",1733972714364,23.776884,227.97,227.82,2.1946]
["bitfinex","SOLUSD",1733972714365,24.37632181,227.92,227.78,30.0]
["bitfinex","SOLUSD",1733972714533,24.37632181,227.89,227.78,30.0]
["bitfinex","SOLUSD",1733972714737,23.776884,227.87,227.83,24.37632181]
["bitfinex","SOLUSD",1733972715131,23.776884,227.89,227.85,24.37632181]
["bitfinex","SOLUSD",1733972715333,23.776884,227.91,227.87,24.37632181]
["bitfinex","SOLUSD",1733972715558,23.776884,227.91,227.89,24.37632181]
["bitfinex","SOLUSD",1733972716236,23.776884,227.91,227.9,24.37632181]
["bitfinex","SOLUSD",1733972717563,0.65666291,227.99,227.9,24.37632181]
["bitfinex","SOLUSD",1733972717873,17.65442623,228.1,227.86,30.0]
["bitfinex","SOLUSD",1733972717874,24.37632181,228.03,227.95,24.37632181]
["bitfinex","SOLUSD",1733972718164,25.03298472,228.02,227.95,24.37632181]
["bitfinex","SOLUSD",1733972718970,25.03298472,228.02,227.87,0.65796694]
["bitfinex","SOLUSD",1733972718971,0.12549,228.0,227.93,24.37632181]
["bitfinex","SOLUSD",1733972719148,23.776884,227.99,227.93,24.37632181]
["bitfinex","SOLUSD",1733972719342,48.80986872,227.99,227.91,24.37632181]
["bitfinex","SOLUSD",1733972719541,23.776884,227.95,227.89,24.37632181]
["bitfinex","SOLUSD",1733972719756,0.65666291,227.94,227.89,24.37632181]
["bitfinex","SOLUSD",1733972719964,23.776884,227.93,227.89,24.37632181]
["bitfinex","SOLUSD",1733972720237,23.776884,227.93,227.9,24.37632181]
["bitfinex","SOLUSD",1733972720451,23.776884,227.94,227.9,24.37632181]
["bitfinex","SOLUSD",1733972721667,48.15320581,227.92,227.85,24.37632181]
["bitfinex","SOLUSD",1733972721870,24.37632181,227.89,227.82,24.37632181]
["bitfinex","SOLUSD",1733972722051,48.80986872,227.88,227.81,24.37632181]
["bitfinex","SOLUSD",1733972722240,48.80986872,227.88,227.78,7.7251]
["bitfinex","SOLUSD",1733972722241,24.37632181,227.87,227.8,24.37632181]
["bitfinex","SOLUSD",1733972722438,48.80986872,227.86,227.79,24.37632181]
["bitfinex","SOLUSD",1733972722658,23.776884,227.84,227.78,24.37632181]
["bitfinex","SOLUSD",1733972723041,24.43354691,227.84,227.78,24.37632181]
["bitfinex","SOLUSD",1733972723466,24.43354691,227.84,227.77,24.37632181]
["bitfinex","SOLUSD",1733972723467,48.80986872,227.84,227.77,24.37632181]
["bitfinex","SOLUSD",1733972723982,48.80986872,227.84,227.76,0.5138917]
["bitfinex","SOLUSD",1733972723983,24.37632181,227.83,227.76,24.89021351]
["bitfinex","SOLUSD",1733972724181,23.776884,227.82,227.78,24.37632181]
["bitfinex","SOLUSD",1733972724870,24.37632181,227.85,227.78,24.37632181]
["bitfinex","SOLUSD",1733972724871,24.43354691,227.84,227.78,24.37632181]
["bitfinex","SOLUSD",1733972725378,24.43354691,227.84,227.76,0.5138917]
["bitfinex","SOLUSD",1733972725556,23.776884,227.79,227.76,0.5138917]
["bitfinex","SOLUSD",1733972725752,24.43354691,227.79,227.76,0.5138917]
["bitfinex","SOLUSD",1733972725953,23.776884,227.79,227.76,0.5138917]
["bitfinex","SOLUSD",1733972726150,3.28821431,227.88,227.76,0.5138917]
["bitfinex","SOLUSD",1733972726151,23.776884,227.82,227.76,24.89021351]
["bitfinex","SOLUSD",1733972726557,23.776884,227.82,227.77,24.37632181]
["bitfinex","SOLUSD",1733972726884,23.776884,227.82,227.76,24.89021351]
["bitfinex","SOLUSD",1733972727178,48.15320581,227.82,227.76,0.5138917]
["bitfinex","SOLUSD",1733972727470,23.776884,227.8,227.76,0.5138917]
["bitfinex","SOLUSD",1733972728061,23.776884,227.81,227.76,0.5138917]
["bitfinex","SOLUSD",1733972728392,24.43354691,227.81,227.76,0.5138917]
["bitfinex","SOLUSD",1733972728694,48.80986872,227.81,227.76,0.5138917]
["bitfinex","SOLUSD",1733972728974,23.776884,227.79,227.76,0.5138917]
["bitfinex","SOLUSD",1733972729151,23.776884,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972731255,48.15320581,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972732268,23.776884,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972733754,39.03237147,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972734480,23.776884,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972736281,39.03237147,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972736853,39.15786147,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972737468,39.40884147,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972738353,39.03237147,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972740667,23.776884,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972740872,24.43354691,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972741069,39.68903438,227.77,227.76,0.5138917]
["bitfinex","SOLUSD",1733972741776,39.03237147,227.77,227.76,0.0138917]
["bitfinex","SOLUSD",1733972742168,23.776884,227.77,227.76,0.0138917]
["bitfinex","SOLUSD",1733972742477,24.43354691,227.77,227.76,0.0138917]
["bitfinex","SOLUSD",1733972742686,15.25548747,227.81,227.76,0.0138917]
["bitfinex","SOLUSD",1733972742974,0.65666291,227.83,227.77,15.25548747]
["bitfinex","SOLUSD",1733972743154,15.25548747,227.84,227.77,15.25548747]
["bitfinex","SOLUSD",1733972743478,0.65666291,227.83,227.77,15.25548747]
["bitfinex","SOLUSD",1733972744561,23.776884,227.82,227.77,15.25548747]
["bitfinex","SOLUSD",1733972746082,15.25548747,227.84,227.76,0.0138917]
["bitfinex","SOLUSD",1733972746083,23.776884,227.84,227.79,15.25548747]
["bitfinex","SOLUSD",1733972746376,24.43354691,227.84,227.78,15.25548747]
["bitfinex","SOLUSD",1733972746765,23.776884,227.84,227.78,15.25548747]
["bitfinex","SOLUSD",1733972747591,15.25548747,227.85,227.76,0.67235282]
["bitfinex","SOLUSD",1733972747592,23.776884,227.85,227.8,15.25548747]
["bitfinex","SOLUSD",1733972747884,39.68903438,227.86,227.79,15.25548747]
["bitfinex","SOLUSD",1733972748087,23.776884,227.84,227.78,15.25548747]
["bitfinex","SOLUSD",1733972748581,15.25548747,227.85,227.8,15.25548747]
["bitfinex","SOLUSD",1733972748582,23.776884,227.85,227.8,15.25548747]
["bitfinex","SOLUSD",1733972749081,24.43354691,227.86,227.8,15.25548747]
["bitfinex","SOLUSD",1733972749294,39.68903438,227.86,227.79,15.25548747]
["bitfinex","SOLUSD",1733972749988,39.03237147,227.86,227.79,15.25548747]
["bitfinex","SOLUSD",1733972750293,23.776884,227.87,227.81,15.25548747]
["bitfinex","SOLUSD",1733972750484,15.91215038,227.88,227.81,15.25548747]
["bitfinex","SOLUSD",1733972750655,15.25548747,227.87,227.8,15.25548747]
["bitfinex","SOLUSD",1733972751759,23.776884,227.86,227.81,15.25548747]
["bitfinex","SOLUSD",1733972751963,23.776884,227.87,227.81,15.25548747]
["bitfinex","SOLUSD",1733972753079,23.776884,227.87,227.82,15.25548747]
["bitfinex","SOLUSD",1733972753282,15.25548747,227.92,227.86,15.25548747]
["bitfinex","SOLUSD",1733972753471,4.8504455,227.96,227.88,15.25548747]
["bitfinex","SOLUSD",1733972753472,15.25548747,227.95,227.88,15.25548747]
["bitfinex","SOLUSD",1733972753670,0.65666291,227.99,227.92,15.25548747]
["bitfinex","SOLUSD",1733972753895,15.25548747,227.97,227.9,15.25548747]
["bitfinex","SOLUSD",1733972754511,15.25548747,227.98,227.91,15.25548747]
["bitfinex","SOLUSD",1733972754890,23.776884,227.97,227.91,15.25548747]
["bitfinex","SOLUSD",1733972756203,23.776884,227.98,227.91,15.25548747]
["bitfinex","SOLUSD",1733972757711,39.03237147,227.98,227.91,15.25548747]
["bitfinex","SOLUSD",1733972758421,23.776884,227.98,227.91,15.25548747]
["bitfinex","SOLUSD",1733972760096,39.03237147,227.98,227.91,15.25548747]
["bitfinex","SOLUSD",1733972760616,23.776884,227.96,227.9,15.25548747]
["bitfinex","SOLUSD",1733972760922,23.776884,227.96,227.89,15.25548747]
["bitfinex","SOLUSD",1733972761289,23.776884,227.96,227.9,15.25548747]
["bitfinex","SOLUSD",1733972761713,23.776884,227.96,227.91,15.25548747]
["bitfinex","SOLUSD",1733972762108,23.776884,227.97,227.91,15.25548747]
["bitfinex","SOLUSD",1733972763192,23.776884,227.98,227.94,15.25548747]
["bitfinex","SOLUSD",1733972763393,23.776884,227.99,227.94,15.25548747]
["bitfinex","SOLUSD",1733972764223,24.43354691,227.99,227.94,15.25548747]
["bitfinex","SOLUSD",1733972764598,39.68903438,227.99,227.92,15.25548747]
["bitfinex","SOLUSD",1733972765932,39.03237147,227.99,227.92,15.25548747]
["bitfinex","SOLUSD",1733972766138,23.776884,227.99,227.96,15.25548747]
["bitfinex","SOLUSD",1733972768830,0.3466079,228.02,227.97,15.25548747]
["bitfinex","SOLUSD",1733972769037,0.3466079,228.02,227.99,15.25548747]
["bitfinex","SOLUSD",1733972769542,0.3466079,228.02,227.99,15.63195747]
["bitfinex","SOLUSD",1733972770035,1694.09340956,228.0,227.99,37.11495747]
["bitfinex","SOLUSD",1733972770226,1580.16208166,228.0,227.99,52.37044494]
["bitfinex","SOLUSD",1733972770397,1580.16208166,228.0,227.99,37.11495747]
["bitfinex","SOLUSD",1733972770721,1580.16208166,228.0,227.99,52.11495747]
["bitfinex","SOLUSD",1733972770929,1580.16208166,228.0,227.99,58.21495747]
["bitfinex","SOLUSD",1733972771899,1570.16228166,228.0,227.99,75.06894494]
["bitfinex","SOLUSD",1733972772097,1546.05454084,228.0,227.99,98.84582894]
["bitfinex","SOLUSD",1733972772430,1546.05454084,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972772431,1489.5668518,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972772709,1486.8398518,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972772822,1389.1751734,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972773027,1368.94552835,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972773224,1342.63928299,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972773937,1339.75028299,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972774152,1330.258283,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972774363,1281.64632802,228.0,227.99,113.92732894]
["bitfinex","SOLUSD",1733972774646,1281.64632802,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972774955,1263.48732803,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972775125,1245.35585821,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972775325,1160.83134456,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972775528,1159.23134456,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972775754,962.26592044,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972775956,945.41192044,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972776321,883.62301028,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972776528,845.86168657,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972776728,730.28209135,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972776957,718.91299135,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972777126,701.38749136,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972777326,691.84139136,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972777534,684.38919136,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972777731,640.25259457,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972777939,614.93269413,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972778144,570.12658865,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972778349,563.09145065,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972778553,554.58085065,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972778750,414.62030854,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972778931,352.41793561,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972779132,341.51123561,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972779334,307.16878611,228.0,227.99,115.69972614]
["bitfinex","SOLUSD",1733972779530,130.92157445,228.0,227.99,120.96312342]
["bitfinex","SOLUSD",1733972779854,128.92157445,228.0,227.99,120.96312342]
["bitfinex","SOLUSD",1733972780058,25.51542873,228.0,227.99,114.86312342]
["bitfinex","SOLUSD",1733972780242,0.3466079,228.02,228.01,83.902374]
["bitfinex","SOLUSD",1733972780447,1.5453,228.22,228.16,20.0]
["bitfinex","SOLUSD",1733972780754,1.5453,228.22,228.17,20.0]
["bitfinex","SOLUSD",1733972780956,16.80078747,228.22,228.16,20.65721558]
["bitfinex","SOLUSD",1733972781758,1.5453,228.22,228.16,35.91270305]
["bitfinex","SOLUSD",1733972783844,1.5453,228.22,228.17,20.0]
["bitfinex","SOLUSD",1733972784058,1.5453,228.22,228.19,15.25548747]
["bitfinex","SOLUSD",1733972784369,21.84648747,228.26,228.22,20.0]
["bitfinex","SOLUSD",1733972784668,6.591,228.26,228.24,20.0]
["bitfinex","SOLUSD",1733972785033,6.591,228.26,228.23,0.65707087]
["bitfinex","SOLUSD",1733972785235,15.25548747,228.25,228.21,0.65704736]
["bitfinex","SOLUSD",1733972785461,15.25548747,228.25,228.22,20.0]
["bitfinex","SOLUSD",1733972785965,6.591,228.26,228.22,20.0]
["bitfinex","SOLUSD",1733972786278,6.591,228.26,228.23,0.65707279]
["bitfinex","SOLUSD",1733972786742,1.5324,228.27,228.23,0.65707279]
["bitfinex","SOLUSD",1733972787265,15.25548747,228.31,228.24,15.25548747]
["bitfinex","SOLUSD",1733972787440,15.25548747,228.31,228.25,0.65695019]
["bitfinex","SOLUSD",1733972787836,15.25548747,228.31,228.24,15.25548747]
["bitfinex","SOLUSD",1733972787837,15.25548747,228.28,228.24,20.0]
["bitfinex","SOLUSD",1733972788443,1.5324,228.36,228.3,20.0]
["bitfinex","SOLUSD",1733972788752,1.5324,228.36,228.31,15.9123702]
["bitfinex","SOLUSD",1733972788962,1.5324,228.36,228.32,15.25548747]
["bitfinex","SOLUSD",1733972789159,1.5324,228.36,228.31,15.9123702]
["bitfinex","SOLUSD",1733972789361,7.969,228.44,228.32,15.25548747]
["bitfinex","SOLUSD",1733972789564,15.25548747,228.42,228.32,15.25548747]
["bitfinex","SOLUSD",1733972789868,15.25548747,228.42,228.32,15.38097747]
["bitfinex","SOLUSD",1733972790173,15.25548747,228.39,228.32,20.0]
["bitfinex","SOLUSD",1733972790360,15.25548747,228.39,228.31,15.9123702]
["bitfinex","SOLUSD",1733972790755,15.25548747,228.36,228.31,0.65688273]
["bitfinex","SOLUSD",1733972790956,15.25548747,228.35,228.31,20.65688273]
["bitfinex","SOLUSD",1733972791351,15.25548747,228.36,228.31,20.65688273]
["bitfinex","SOLUSD",1733972791561,15.25548747,228.37,228.32,20.0]
["bitfinex","SOLUSD",1733972792363,15.25548747,228.36,228.32,20.0]
["bitfinex","SOLUSD",1733972792680,15.25548747,228.37,228.31,0.65688273]
["bitfinex","SOLUSD",1733972794366,15.25548747,228.36,228.32,20.0]
["bitfinex","SOLUSD",1733972794688,15.25548747,228.38,228.31,15.9123702]
["bitfinex","SOLUSD",1733972794859,15.25548747,228.37,228.31,0.65688273]
["bitfinex","SOLUSD",1733972795661,15.25548747,228.39,228.32,35.25548747]
["bitfinex","SOLUSD",1733972795951,15.25548747,228.4,228.32,35.91220739]
["bitfinex","SOLUSD",1733972796562,15.25548747,228.41,228.32,36.03769739]
["bitfinex","SOLUSD",1733972796754,15.25548747,228.43,228.32,36.03769739]
["bitfinex","SOLUSD",1733972797171,15.25548747,228.41,228.32,36.03769739]
["bitfinex","SOLUSD",1733972797778,15.25548747,228.4,228.32,36.03769739]
["bitfinex","SOLUSD",1733972798080,15.25548747,228.4,228.32,35.91220739]
["bitfinex","SOLUSD",1733972798279,15.25548747,228.41,228.32,36.03769739]
["bitfinex","SOLUSD",1733972798586,23.22448747,228.44,228.32,81.98867739]
["bitfinex","SOLUSD",1733972798786,15.25548747,228.42,228.32,66.28867739]
["bitfinex","SOLUSD",1733972799572,15.25548747,228.41,228.32,66.16318739]
["bitfinex","SOLUSD",1733972799783,15.25548747,228.38,228.32,20.65671992]
["bitfinex","SOLUSD",1733972799989,15.25548747,228.36,228.29,45.91225049]
["bitfinex","SOLUSD",1733972800283,15.25548747,228.35,228.29,30.65676302]
["bitfinex","SOLUSD",1733972800495,15.25548747,228.37,228.3,15.38097747]
["bitfinex","SOLUSD",1733972800791,15.25548747,228.37,228.31,0.65678382]
["bitfinex","SOLUSD",1733972801164,15.25548747,228.39,228.32,15.25548747]
["bitfinex","SOLUSD",1733972801368,15.25548747,228.39,228.32,15.38097747]
["bitfinex","SOLUSD",1733972801575,15.25548747,228.39,228.32,16.03770618]
["bitfinex","SOLUSD",1733972801801,15.25548747,228.4,228.32,16.03770618]
["bitfinex","SOLUSD",1733972802290,15.25548747,228.39,228.32,16.03770618]
["bitfinex","SOLUSD",1733972802745,15.25548747,228.38,228.32,0.65672871]
["bitfinex","SOLUSD",1733972802857,15.25548747,228.37,228.32,20.0]
["bitfinex","SOLUSD",1733972804081,15.25548747,228.36,228.32,20.0]
["bitfinex","SOLUSD",1733972805268,0.65666291,228.43,228.32,20.0]
["bitfinex","SOLUSD",1733972805473,15.25548747,228.35,228.29,20.0]
["bitfinex","SOLUSD",1733972805669,15.25548747,228.36,228.29,35.91233383]
["bitfinex","SOLUSD",1733972807789,15.25548747,228.36,228.26,30.0]
["bitfinex","SOLUSD",1733972807790,6.9366,228.33,228.27,15.25548747]
["bitfinex","SOLUSD",1733972808666,15.25548747,228.32,228.26,0.65684591]
["bitfinex","SOLUSD",1733972808994,15.25548747,228.31,228.24,15.25548747]
["bitfinex","SOLUSD",1733972809197,15.25548747,228.31,228.25,0.65698798]
["bitfinex","SOLUSD",1733972809887,39.03237147,228.32,228.25,15.91247545]
["bitfinex","SOLUSD",1733972810097,15.25548747,228.32,228.28,20.0]
["bitfinex","SOLUSD",1733972810326,880.0,228.3,228.28,20.0]
["bitfinex","SOLUSD",1733972811542,880.0,228.3,228.26,15.25548747]
["bitfinex","SOLUSD",1733972811829,15.25548747,228.29,228.22,15.25548747]
["bitfinex","SOLUSD",1733972812406,15.25548747,228.27,228.2,15.91249844]
["bitfinex","SOLUSD",1733972812618,15.25548747,228.26,228.2,0.65701097]
["bitfinex","SOLUSD",1733972812913,15.25548747,228.25,228.17,15.91260469]
["bitfinex","SOLUSD",1733972813116,15.25548747,228.26,228.19,15.25548747]
["bitfinex","SOLUSD",1733972813317,0.65666291,228.29,228.18,15.25548747]
["bitfinex","SOLUSD",1733972813318,39.03237147,228.25,228.18,15.25548747]
["bitfinex","SOLUSD",1733972814033,39.03237147,228.25,228.17,15.25548747]
["bitfinex","SOLUSD",1733972814238,39.03237147,228.25,228.2,20.0]
["bitfinex","SOLUSD",1733972814576,39.03237147,228.25,228.18,15.25548747]
["bitfinex","SOLUSD",1733972814855,7.9642,228.22,228.16,15.91266073]
["bitfinex","SOLUSD",1733972815048,7.9642,228.22,228.17,15.25548747]
["bitfinex","SOLUSD",1733972815215,7.9642,228.22,228.19,0.12549]
["bitfinex","SOLUSD",1733972815415,7.9642,228.22,228.16,15.91265893]
["bitfinex","SOLUSD",1733972816243,7.9642,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1733972816615,23.21968747,228.22,228.18,20.0]
["bitfinex","SOLUSD",1733972816817,15.25548747,228.21,228.18,20.0]
["bitfinex","SOLUSD",1733972817019,15.25548747,228.21,228.14,15.25548747]
["bitfinex","SOLUSD",1733972817020,39.03237147,228.2,228.12,15.91273989]
["bitfinex","SOLUSD",1733972818020,39.03237147,228.2,228.13,15.38097747]
["bitfinex","SOLUSD",1733972818843,27.97148747,228.22,228.15,15.38097747]
["bitfinex","SOLUSD",1733972819028,12.716,228.22,228.16,15.25548747]
["bitfinex","SOLUSD",1733972819344,12.716,228.22,228.16,0.65724217]
["bitfinex","SOLUSD",1733972819546,27.97148747,228.22,228.14,0.12549]
["bitfinex","SOLUSD",1733972819856,27.97148747,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1733972820145,27.97148747,228.22,228.17,20.0]
["bitfinex","SOLUSD",1733972820549,23.776884,228.21,228.17,20.0]
["bitfinex","SOLUSD",1733972820729,15.25548747,228.2,228.17,20.0]
["bitfinex","SOLUSD",1733972820933,39.03237147,228.21,228.14,15.38097747]
["bitfinex","SOLUSD",1733972822423,15.25548747,228.18,228.1,20.0]
["bitfinex","SOLUSD",1733972822637,15.25548747,228.17,228.1,15.91284599]
["bitfinex","SOLUSD",1733972823660,23.776884,228.21,228.14,15.25548747]
["bitfinex","SOLUSD",1733972823846,23.776884,228.21,228.15,15.25548747]
["bitfinex","SOLUSD",1733972823847,23.63517947,228.21,228.15,15.25548747]
["bitfinex","SOLUSD",1733972824363,23.63517947,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733972824364,38.89066694,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733972824826,15.25548747,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1733972825161,12.716,228.22,228.18,9.72359716]
["bitfinex","SOLUSD",1733972825762,7.9642,228.22,228.2,9.84908716]
["bitfinex","SOLUSD",1733972826065,7.9642,228.27,228.21,9.84908716]
["bitfinex","SOLUSD",1733972826228,9.72359716,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733972826428,9.72359716,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1733972826668,7.9642,228.27,228.21,9.72359716]
["bitfinex","SOLUSD",1733972827250,9.72359716,228.25,228.17,0.65713368]
["bitfinex","SOLUSD",1733972827424,9.72359716,228.25,228.18,9.72359716]
["bitfinex","SOLUSD",1733972827624,23.776884,228.24,228.18,9.72359716]
["bitfinex","SOLUSD",1733972827831,7.9642,228.27,228.21,9.72359716]
["bitfinex","SOLUSD",1733972828036,7.9642,228.27,228.23,9.72359716]
["bitfinex","SOLUSD",1733972828366,7.9642,228.27,228.24,9.72359716]
["bitfinex","SOLUSD",1733972829291,7.9642,228.27,228.24,15.31097933]
["bitfinex","SOLUSD",1733972829447,7.9642,228.27,228.24,15.18548933]
["bitfinex","SOLUSD",1733972829647,7.9642,228.27,228.23,35.84253051]
["bitfinex","SOLUSD",1733972830291,7.9642,228.27,228.24,15.18548933]
["bitfinex","SOLUSD",1733972830474,7.9642,228.27,228.23,35.84253051]
["bitfinex","SOLUSD",1733972831079,7.9642,228.27,228.25,15.18548933]
["bitfinex","SOLUSD",1733972831264,7.9642,228.27,228.23,20.65704118]
["bitfinex","SOLUSD",1733972831265,880.0,228.3,228.27,0.12549]
["bitfinex","SOLUSD",1733972831577,880.0,228.3,228.29,15.18548933]
["bitfinex","SOLUSD",1733972831871,880.0,228.3,228.27,15.18548933]
["bitfinex","SOLUSD",1733972832060,880.0,228.3,228.26,15.18548933]
["bitfinex","SOLUSD",1733972832457,880.0,228.3,228.29,15.18548933]
["bitfinex","SOLUSD",1733972832858,880.0,228.3,228.29,15.43646933]
["bitfinex","SOLUSD",1733972833751,880.0,228.3,228.29,30.56195933]
["bitfinex","SOLUSD",1733972834179,880.0,228.3,228.29,15.56195933]
["bitfinex","SOLUSD",1733972834392,880.0,228.3,228.29,30.56195933]
["bitfinex","SOLUSD",1733972834592,880.0,228.3,228.29,15.56195933]
["bitfinex","SOLUSD",1733972835757,880.0,228.3,228.29,30.56195933]
["bitfinex","SOLUSD",1733972836082,880.0,228.3,228.29,31.26195933]
["bitfinex","SOLUSD",1733972836858,739.8188363,228.3,228.29,55.03884333]
["bitfinex","SOLUSD",1733972837057,711.68305781,228.3,228.29,55.03884333]
["bitfinex","SOLUSD",1733972837281,708.45205781,228.3,228.29,55.03884333]
["bitfinex","SOLUSD",1733972837584,695.49705781,228.3,228.29,55.03884333]
["bitfinex","SOLUSD",1733972837882,648.995951,228.3,228.29,59.07904333]
["bitfinex","SOLUSD",1733972838084,646.486951,228.3,228.29,59.07904333]
["bitfinex","SOLUSD",1733972838463,646.486951,228.3,228.29,67.44884333]
["bitfinex","SOLUSD",1733972838672,646.486951,228.3,228.29,43.67195933]
["bitfinex","SOLUSD",1733972838870,646.486951,228.3,228.29,43.54646933]
["bitfinex","SOLUSD",1733972839291,646.486951,228.3,228.29,28.42097933]
["bitfinex","SOLUSD",1733972839792,646.486951,228.3,228.29,28.29548933]
["bitfinex","SOLUSD",1733972840181,646.486951,228.3,228.29,27.72097933]
["bitfinex","SOLUSD",1733972840886,646.486951,228.3,228.29,27.97195933]
["bitfinex","SOLUSD",1733972842364,646.486951,228.3,228.29,15.56195933]
["bitfinex","SOLUSD",1733972843289,646.486951,228.3,228.29,16.26195933]
["bitfinex","SOLUSD",1733972843683,646.486951,228.3,228.29,31.26195933]
["bitfinex","SOLUSD",1733972844289,644.736951,228.3,228.29,31.26195933]
["bitfinex","SOLUSD",1733972844883,644.736951,228.3,228.29,31.84195933]
["bitfinex","SOLUSD",1733972845092,471.58297158,228.3,228.29,54.91884333]
["bitfinex","SOLUSD",1733972845269,404.84991276,228.3,228.29,83.24433266]
["bitfinex","SOLUSD",1733972845471,390.5450446,228.3,228.29,92.03378189]
["bitfinex","SOLUSD",1733972845888,303.04832803,228.3,228.29,92.03378189]
["bitfinex","SOLUSD",1733972846086,303.04832803,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972846383,274.87029131,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972846884,254.47329132,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972847091,232.20129132,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972847284,205.95802087,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972847478,185.12720808,228.3,228.29,63.70829256]
["bitfinex","SOLUSD",1733972847670,59.06477518,228.3,228.29,78.89378189]
["bitfinex","SOLUSD",1733972847872,0.5,228.33,228.32,80.37647]
["bitfinex","SOLUSD",1733972848074,0.5,228.33,228.32,169.22458744]
["bitfinex","SOLUSD",1733972848272,7.4377,228.49,228.44,0.12549]
["bitfinex","SOLUSD",1733972848472,7.4377,228.49,228.46,20.0]
["bitfinex","SOLUSD",1733972848772,7.4377,228.49,228.46,20.65639426]
["bitfinex","SOLUSD",1733972849894,7.4377,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733972850890,7.4377,228.49,228.46,20.65639426]
["bitfinex","SOLUSD",1733972851385,15.18548933,228.47,228.4,0.65642111]
["bitfinex","SOLUSD",1733972851596,15.18548933,228.45,228.42,20.0]
["bitfinex","SOLUSD",1733972851772,7.4377,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733972851773,15.18548933,228.46,228.42,20.0]
["bitfinex","SOLUSD",1733972852084,15.18548933,228.47,228.42,20.0]
["bitfinex","SOLUSD",1733972852492,15.18548933,228.47,228.43,20.0]
["bitfinex","SOLUSD",1733972853170,9.70361418,228.47,228.43,20.0]
["bitfinex","SOLUSD",1733972853373,7.4377,228.49,228.46,20.0]
["bitfinex","SOLUSD",1733972853669,17.14131418,228.49,228.46,20.0]
["bitfinex","SOLUSD",1733972854478,17.14131418,228.49,228.45,20.0]
["bitfinex","SOLUSD",1733972855331,22.59773924,228.49,228.43,0.90745492]
["bitfinex","SOLUSD",1733972855484,15.16003924,228.48,228.43,0.12549]
["bitfinex","SOLUSD",1733972856001,7.4377,228.49,228.45,0.12549]
["bitfinex","SOLUSD",1733972856576,15.16003924,228.47,228.45,0.12549]
["bitfinex","SOLUSD",1733972856888,15.16003924,228.48,228.45,0.12549]
["bitfinex","SOLUSD",1733972857194,22.59773924,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1733972857395,7.4377,228.49,228.46,20.0]
["bitfinex","SOLUSD",1733972857995,7.4377,228.49,228.47,0.12549]
["bitfinex","SOLUSD",1733972858189,7.9515917,228.55,228.48,16.19288655]
["bitfinex","SOLUSD",1733972858399,7.9515917,228.55,228.52,20.0]
["bitfinex","SOLUSD",1733972859601,7.9515917,228.55,228.52,0.12549]
["bitfinex","SOLUSD",1733972859785,7.9515917,228.55,228.52,0.78168941]
["bitfinex","SOLUSD",1733972861201,7.9515917,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1733972861379,0.5138917,228.55,228.54,20.78166055]
["bitfinex","SOLUSD",1733972861578,0.5138917,228.55,228.54,21.03264055]
["bitfinex","SOLUSD",1733972862603,0.5138917,228.55,228.54,20.78166055]
["bitfinex","SOLUSD",1733972863185,0.5138917,228.55,228.54,21.03264055]
["bitfinex","SOLUSD",1733972864808,0.5138917,228.55,228.54,66.19267979]
["bitfinex","SOLUSD",1733972867336,0.5138917,228.55,228.54,66.29267979]
["bitfinex","SOLUSD",1733972867812,0.5138917,228.55,228.54,90.06956379]
["bitfinex","SOLUSD",1733972870896,0.5138917,228.55,228.54,66.29267979]
["bitfinex","SOLUSD",1733972871513,0.5138917,228.55,228.54,66.04169979]
["bitfinex","SOLUSD",1733972871913,0.5138917,228.55,228.54,50.65617055]
["bitfinex","SOLUSD",1733972872132,0.5138917,228.55,228.54,65.94169979]
["bitfinex","SOLUSD",1733972872297,0.5138917,228.55,228.54,65.81620979]
["bitfinex","SOLUSD",1733972872619,0.5138917,228.55,228.54,45.81620979]
["bitfinex","SOLUSD",1733972873022,0.5138917,228.55,228.54,45.94169979]
["bitfinex","SOLUSD",1733972873701,0.5138917,228.55,228.54,46.19267979]
["bitfinex","SOLUSD",1733972875826,0.5138917,228.55,228.54,0.78166055]
["bitfinex","SOLUSD",1733972876037,0.5138917,228.55,228.54,20.65617055]
["bitfinex","SOLUSD",1733972876323,0.5138917,228.55,228.53,0.12549]
["bitfinex","SOLUSD",1733972876511,0.5138917,228.55,228.52,15.81621894]
["bitfinex","SOLUSD",1733972877533,0.5138917,228.55,228.54,15.28552924]
["bitfinex","SOLUSD",1733972877699,0.5138917,228.55,228.54,16.19264682]
["bitfinex","SOLUSD",1733972879202,0.5138917,228.55,228.54,30.7242554]
["bitfinex","SOLUSD",1733972879899,0.5138917,228.55,228.54,60.7242554]
["bitfinex","SOLUSD",1733972880606,0.5138917,228.55,228.54,21.03260758]
["bitfinex","SOLUSD",1733972880806,0.5138917,228.55,228.54,10.7242554]
["bitfinex","SOLUSD",1733972884311,0.5138917,228.55,228.54,10.5987654]
["bitfinex","SOLUSD",1733972884711,0.5138917,228.55,228.54,0.25098]
["bitfinex","SOLUSD",1733972885532,0.5138917,228.55,228.54,20.25098]
["bitfinex","SOLUSD",1733972886330,0.5138917,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1733972886536,0.5138917,228.55,228.53,0.12549]
["bitfinex","SOLUSD",1733972886738,0.5138917,228.55,228.52,20.0]
["bitfinex","SOLUSD",1733972887038,10.20553952,228.55,228.51,20.0]
["bitfinex","SOLUSD",1733972887542,0.5138917,228.55,228.5,20.0]
["bitfinex","SOLUSD",1733972887717,0.5138917,228.55,228.52,29.69164782]
["bitfinex","SOLUSD",1733972887911,0.5138917,228.55,228.47,68.76659128]
["bitfinex","SOLUSD",1733972887912,0.5138917,228.55,228.54,9.94262782]
["bitfinex","SOLUSD",1733972889109,0.5138917,228.55,228.54,0.25098]
["bitfinex","SOLUSD",1733972889319,0.5138917,228.55,228.49,20.0]
["bitfinex","SOLUSD",1733972889516,0.5138917,228.55,228.5,0.65631682]
["bitfinex","SOLUSD",1733972889815,0.5138917,228.55,228.49,20.0]
["bitfinex","SOLUSD",1733972890121,10.20553952,228.55,228.49,20.0]
["bitfinex","SOLUSD",1733972890310,10.20553952,228.55,228.51,20.0]
["bitfinex","SOLUSD",1733972891138,9.69164782,228.54,228.51,20.0]
["bitfinex","SOLUSD",1733972891328,0.5138917,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733972891525,0.5138917,228.55,228.54,0.25098]
["bitfinex","SOLUSD",1733972891723,0.5138917,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733972891918,10.20553952,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1733972892333,9.69164782,228.54,228.49,0.25098]
["bitfinex","SOLUSD",1733972892521,10.86220243,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1733972892721,10.20553952,228.55,228.49,0.25098]
["bitfinex","SOLUSD",1733972892924,0.5138917,228.55,228.49,10.47350434]
["bitfinex","SOLUSD",1733972893115,10.20553952,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733972893627,9.69164782,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1733972893820,10.20553952,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1733972894019,0.5138917,228.55,228.49,9.81713782]
["bitfinex","SOLUSD",1733972894834,10.20553952,228.55,228.53,0.12549]
["bitfinex","SOLUSD",1733972895422,0.5138917,228.55,228.52,0.25098]
["bitfinex","SOLUSD",1733972896026,0.5138917,228.55,228.54,20.0]
["bitfinex","SOLUSD",1733972896324,0.5138917,228.55,228.54,29.94262782]
["bitfinex","SOLUSD",1733972897120,0.5138917,228.55,228.54,20.25098]
["bitfinex","SOLUSD",1733972897753,0.5138917,228.55,228.51,0.12549]
["bitfinex","SOLUSD",1733972898053,0.5138917,228.55,228.52,20.0]
["bitfinex","SOLUSD",1733972898219,0.5138917,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733972898420,0.5138917,228.55,228.54,9.69164782]
["bitfinex","SOLUSD",1733972898657,0.5138917,228.55,228.54,10.34782379]
["bitfinex","SOLUSD",1733972898946,0.5138917,228.55,228.54,10.47331379]
["bitfinex","SOLUSD",1733972899146,0.5138917,228.55,228.54,10.72429379]
["bitfinex","SOLUSD",1733972899444,0.5138917,228.55,228.54,10.82429379]
["bitfinex","SOLUSD",1733972900827,0.5138917,228.55,228.54,49.60117779]
["bitfinex","SOLUSD",1733972901031,11.9734,228.67,228.63,20.25098]
["bitfinex","SOLUSD",1733972901254,11.9734,228.72,228.63,35.38163826]
["bitfinex","SOLUSD",1733972901625,11.9734,228.72,228.63,35.50712826]
["bitfinex","SOLUSD",1733972901821,7.4974,228.74,228.63,59.38401226]
["bitfinex","SOLUSD",1733972902126,7.4974,228.74,228.63,74.38401226]
["bitfinex","SOLUSD",1733972902321,27.36174996,228.78,228.63,74.38401226]
["bitfinex","SOLUSD",1733972902529,12.2310917,228.78,228.63,74.38401226]
["bitfinex","SOLUSD",1733972902734,27.36174996,228.78,228.63,74.38401226]
["bitfinex","SOLUSD",1733972903418,15.13065826,228.77,228.63,74.38401226]
["bitfinex","SOLUSD",1733972904032,15.13065826,228.73,228.63,35.60712826]
["bitfinex","SOLUSD",1733972904422,15.13065826,228.74,228.63,35.60712826]
["bitfinex","SOLUSD",1733972905040,15.13065826,228.72,228.63,35.48163826]
["bitfinex","SOLUSD",1733972905446,15.13065826,228.72,228.63,15.48163826]
["bitfinex","SOLUSD",1733972905859,15.13065826,228.74,228.63,15.60712826]
["bitfinex","SOLUSD",1733972906356,15.13065826,228.73,228.63,15.50712826]
["bitfinex","SOLUSD",1733972907442,15.13065826,228.73,228.63,15.38163826]
["bitfinex","SOLUSD",1733972907634,15.78732117,228.72,228.63,15.38163826]
["bitfinex","SOLUSD",1733972907831,15.13065826,228.71,228.63,15.38163826]
["bitfinex","SOLUSD",1733972908031,15.13065826,228.7,228.63,15.38163826]
["bitfinex","SOLUSD",1733972908445,0.65666291,228.77,228.63,0.12549]
["bitfinex","SOLUSD",1733972908446,26.84785826,228.68,228.63,0.12549]
["bitfinex","SOLUSD",1733972908758,15.13065826,228.67,228.6,15.13065826]
["bitfinex","SOLUSD",1733972909058,11.7172,228.68,228.63,15.13065826]
["bitfinex","SOLUSD",1733972909430,11.7172,228.68,228.62,15.13065826]
["bitfinex","SOLUSD",1733972909636,15.13065826,228.68,228.61,15.13065826]
["bitfinex","SOLUSD",1733972909845,6.9517,228.69,228.63,45.50712826]
["bitfinex","SOLUSD",1733972910032,6.9517,228.69,228.63,45.38163826]
["bitfinex","SOLUSD",1733972910734,6.9517,228.69,228.63,15.38163826]
["bitfinex","SOLUSD",1733972911330,22.08235826,228.69,228.63,0.25098]
["bitfinex","SOLUSD",1733972911750,22.08235826,228.69,228.65,20.0]
["bitfinex","SOLUSD",1733972911950,6.9517,228.69,228.68,0.25098]
["bitfinex","SOLUSD",1733972912155,6.9517,228.69,228.68,20.25098]
["bitfinex","SOLUSD",1733972912358,6.9517,228.69,228.68,0.25098]
["bitfinex","SOLUSD",1733972912952,6.9517,228.69,228.66,0.25098]
["bitfinex","SOLUSD",1733972913337,6.9517,228.69,228.65,0.25098]
["bitfinex","SOLUSD",1733972914172,11.7172,228.73,228.67,15.38163826]
["bitfinex","SOLUSD",1733972914739,15.13065826,228.72,228.67,0.25098]
["bitfinex","SOLUSD",1733972915151,15.13065826,228.71,228.67,0.25098]
["bitfinex","SOLUSD",1733972915442,15.13065826,228.72,228.67,0.25098]
["bitfinex","SOLUSD",1733972917058,15.13065826,228.71,228.67,0.25098]
["bitfinex","SOLUSD",1733972918571,15.13065826,228.72,228.67,0.25098]
["bitfinex","SOLUSD",1733972918942,11.7172,228.73,228.67,16.03750585]
["bitfinex","SOLUSD",1733972919265,11.7172,228.73,228.69,0.25098]
["bitfinex","SOLUSD",1733972920847,15.13065826,228.71,228.67,0.12549]
["bitfinex","SOLUSD",1733972921052,15.13065826,228.71,228.67,0.25098]
["bitfinex","SOLUSD",1733972921449,0.65666291,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1733972921657,15.13065826,228.73,228.67,16.03752941]
["bitfinex","SOLUSD",1733972922053,15.13065826,228.74,228.68,15.13065826]
["bitfinex","SOLUSD",1733972922253,6.9517,228.75,228.72,15.38163826]
["bitfinex","SOLUSD",1733972922465,12.2310917,228.78,228.73,15.13065826]
["bitfinex","SOLUSD",1733972922756,12.2310917,228.78,228.74,0.25098]
["bitfinex","SOLUSD",1733972923761,12.2310917,228.78,228.74,0.12549]
["bitfinex","SOLUSD",1733972923960,12.2310917,228.78,228.72,15.13065826]
["bitfinex","SOLUSD",1733972923961,15.13065826,228.75,228.71,0.25098]
["bitfinex","SOLUSD",1733972924165,15.13065826,228.75,228.72,20.0]
["bitfinex","SOLUSD",1733972924370,15.13065826,228.75,228.71,20.25098]
["bitfinex","SOLUSD",1733972925458,15.13065826,228.76,228.72,20.0]
["bitfinex","SOLUSD",1733972926979,15.13065826,228.76,228.73,0.12549]
["bitfinex","SOLUSD",1733972927366,15.13065826,228.76,228.71,0.25098]
["bitfinex","SOLUSD",1733972927682,15.13065826,228.76,228.7,0.25098]
["bitfinex","SOLUSD",1733972927846,28.01841287,228.78,228.71,15.38163826]
["bitfinex","SOLUSD",1733972928051,12.2310917,228.78,228.73,0.25098]
["bitfinex","SOLUSD",1733972928356,12.2310917,228.78,228.73,15.38163826]
["bitfinex","SOLUSD",1733972930252,12.2310917,228.78,228.73,0.25098]
["bitfinex","SOLUSD",1733972930849,28.01841287,228.78,228.75,0.12549]
["bitfinex","SOLUSD",1733972931458,27.36174996,228.78,228.75,0.12549]
["bitfinex","SOLUSD",1733972931660,12.2310917,228.78,228.75,0.12549]
["bitfinex","SOLUSD",1733972931863,12.2310917,228.78,228.74,0.12549]
["bitfinex","SOLUSD",1733972938284,0.5138917,228.78,228.75,0.12549]
["bitfinex","SOLUSD",1733972941799,0.5138917,228.78,228.75,9.80304635]
["bitfinex","SOLUSD",1733972942101,0.5138917,228.78,228.77,59.92853635]
["bitfinex","SOLUSD",1733972943612,0.5138917,228.78,228.77,60.15402635]
["bitfinex","SOLUSD",1733972943821,0.5138917,228.78,228.77,98.86425175]
["bitfinex","SOLUSD",1733972944104,10.33421926,228.93,228.86,0.25098]
["bitfinex","SOLUSD",1733972944105,0.65666291,228.93,228.86,0.25098]
["bitfinex","SOLUSD",1733972944277,0.65666291,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1733972944482,10.33421926,228.93,228.86,9.92853635]
["bitfinex","SOLUSD",1733972945102,9.67755635,228.91,228.86,0.12549]
["bitfinex","SOLUSD",1733972945321,10.33421926,228.9,228.84,0.12549]
["bitfinex","SOLUSD",1733972945515,10.33421926,228.9,228.84,0.25098]
["bitfinex","SOLUSD",1733972945689,9.67755635,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1733972946016,9.67755635,228.86,228.83,0.12549]
["bitfinex","SOLUSD",1733972946418,9.67755635,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1733972947086,9.67755635,228.82,228.75,37.4038]
["bitfinex","SOLUSD",1733972947394,0.65666291,228.86,228.72,0.7554636]
["bitfinex","SOLUSD",1733972947395,10.33421926,228.81,228.74,9.67755635]
["bitfinex","SOLUSD",1733972947582,10.33421926,228.81,228.72,30.0]
["bitfinex","SOLUSD",1733972947583,9.67755635,228.83,228.76,9.67755635]
["bitfinex","SOLUSD",1733972947786,0.65666291,228.82,228.76,9.67755635]
["bitfinex","SOLUSD",1733972948186,9.67755635,228.83,228.76,9.67755635]
["bitfinex","SOLUSD",1733972948409,10.33421926,228.82,228.75,9.67755635]
["bitfinex","SOLUSD",1733972949323,15.77493445,228.82,228.76,0.25098]
["bitfinex","SOLUSD",1733972949813,15.11827154,228.82,228.76,0.25098]
["bitfinex","SOLUSD",1733972950713,15.77493445,228.81,228.74,15.11827154]
["bitfinex","SOLUSD",1733972950887,15.77493445,228.81,228.75,15.11827154]
["bitfinex","SOLUSD",1733972951095,15.11827154,228.81,228.75,15.11827154]
["bitfinex","SOLUSD",1733972951491,15.11827154,228.81,228.74,15.11827154]
["bitfinex","SOLUSD",1733972951799,15.11827154,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972952002,15.11827154,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1733972952389,0.65666291,228.84,228.74,15.11827154]
["bitfinex","SOLUSD",1733972952390,15.11827154,228.81,228.74,15.11827154]
["bitfinex","SOLUSD",1733972952705,15.11827154,228.79,228.75,0.25098]
["bitfinex","SOLUSD",1733972953293,15.11827154,228.77,228.7,15.11827154]
["bitfinex","SOLUSD",1733972954307,15.11827154,228.79,228.72,15.11827154]
["bitfinex","SOLUSD",1733972954513,0.65666291,228.78,228.73,0.25098]
["bitfinex","SOLUSD",1733972955407,0.65666291,228.81,228.75,15.36925154]
["bitfinex","SOLUSD",1733972955798,0.65666291,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1733972955799,15.77493445,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1733972956195,0.65666291,228.81,228.75,15.36925154]
["bitfinex","SOLUSD",1733972956394,15.11827154,228.8,228.75,0.25098]
["bitfinex","SOLUSD",1733972956597,0.65666291,228.79,228.75,0.25098]
["bitfinex","SOLUSD",1733972956917,0.65666291,228.79,228.73,45.11827154]
["bitfinex","SOLUSD",1733972956918,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733972957087,0.65666291,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972957288,15.11827154,228.8,228.74,0.25098]
["bitfinex","SOLUSD",1733972957610,15.77493445,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1733972958418,15.11827154,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733972958616,0.65666291,228.77,228.73,20.0]
["bitfinex","SOLUSD",1733972958989,23.776884,228.78,228.73,20.0]
["bitfinex","SOLUSD",1733972959189,24.43354691,228.78,228.73,20.0]
["bitfinex","SOLUSD",1733972959687,15.11827154,228.8,228.74,0.25098]
["bitfinex","SOLUSD",1733972959987,0.65666291,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972960190,15.11827154,228.8,228.74,0.25098]
["bitfinex","SOLUSD",1733972960468,0.65666291,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972962594,15.77493445,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733972963093,0.65666291,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972963798,15.11827154,228.8,228.74,0.25098]
["bitfinex","SOLUSD",1733972964014,15.77493445,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733972964321,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733972964510,15.11827154,228.82,228.75,15.11827154]
["bitfinex","SOLUSD",1733972964690,0.78215291,228.84,228.76,15.36925154]
["bitfinex","SOLUSD",1733972964691,15.11827154,228.83,228.76,15.36925154]
["bitfinex","SOLUSD",1733972964896,0.65666291,228.82,228.76,15.36925154]
["bitfinex","SOLUSD",1733972965921,0.12549,228.84,228.78,15.36925154]
["bitfinex","SOLUSD",1733972965922,0.65666291,228.84,228.78,15.36925154]
["bitfinex","SOLUSD",1733972966136,27.24023445,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1733972966714,15.11827154,228.84,228.77,15.36925154]
["bitfinex","SOLUSD",1733972967019,0.65666291,228.83,228.77,15.36925154]
["bitfinex","SOLUSD",1733972967397,15.77493445,228.84,228.77,15.36925154]
["bitfinex","SOLUSD",1733972967932,23.776884,228.83,228.77,15.36925154]
["bitfinex","SOLUSD",1733972968126,39.55181845,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972968707,24.43354691,228.83,228.77,15.36925154]
["bitfinex","SOLUSD",1733972969219,24.43354691,228.83,228.77,9.92501507]
["bitfinex","SOLUSD",1733972969712,24.43354691,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972970022,24.43354691,228.83,228.77,9.92501507]
["bitfinex","SOLUSD",1733972970217,34.10758198,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972971500,9.67403507,228.84,228.77,9.92501507]
["bitfinex","SOLUSD",1733972971903,21.79599798,228.85,228.77,9.92501507]
["bitfinex","SOLUSD",1733972973610,9.67403507,228.84,228.77,9.92501507]
["bitfinex","SOLUSD",1733972974296,10.33069798,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972974495,0.65666291,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972974718,9.67403507,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1733972974895,0.65666291,228.82,228.77,0.25098]
["bitfinex","SOLUSD",1733972976821,0.65666291,228.82,228.77,9.92501507]
["bitfinex","SOLUSD",1733972977022,24.43354691,228.83,228.77,9.92501507]
["bitfinex","SOLUSD",1733972977319,9.67403507,228.82,228.75,9.67403507]
["bitfinex","SOLUSD",1733972977513,0.65666291,228.81,228.75,9.67403507]
["bitfinex","SOLUSD",1733972978512,0.65666291,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1733972978935,10.33069798,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1733972979342,0.65666291,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1733972980803,33.45091907,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1733972981003,0.65666291,228.79,228.74,9.92501507]
["bitfinex","SOLUSD",1733972981702,0.65666291,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1733972981898,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733972981899,23.776884,228.78,228.74,0.12549]
["bitfinex","SOLUSD",1733972982124,0.65666291,228.77,228.73,20.0]
["bitfinex","SOLUSD",1733972982333,0.65666291,228.77,228.73,29.67403507]
["bitfinex","SOLUSD",1733972982624,9.67403507,228.8,228.73,29.67403507]
["bitfinex","SOLUSD",1733972982625,24.43354691,228.79,228.73,29.67403507]
["bitfinex","SOLUSD",1733972983939,0.65666291,228.79,228.74,9.92501507]
["bitfinex","SOLUSD",1733972984240,24.43354691,228.8,228.74,9.92501507]
["bitfinex","SOLUSD",1733972987124,24.43354691,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733972987303,0.65666291,228.8,228.77,0.12549]
["bitfinex","SOLUSD",1733972987628,23.776884,228.83,228.77,9.67403507]
["bitfinex","SOLUSD",1733972987805,0.65666291,228.82,228.77,9.67403507]
["bitfinex","SOLUSD",1733972988406,24.43354691,228.83,228.77,9.67403507]
["bitfinex","SOLUSD",1733972989206,0.65666291,228.83,228.79,9.67403507]
["bitfinex","SOLUSD",1733972989410,10.33069798,228.86,228.78,9.92501507]
["bitfinex","SOLUSD",1733972989706,10.33069798,228.86,228.78,9.79952507]
["bitfinex","SOLUSD",1733972989914,11.4947,228.89,228.83,9.67403507]
["bitfinex","SOLUSD",1733972989915,0.65666291,228.88,228.83,9.67403507]
["bitfinex","SOLUSD",1733972990550,0.65666291,228.89,228.83,9.67403507]
["bitfinex","SOLUSD",1733972990835,9.67403507,228.91,228.83,9.67403507]
["bitfinex","SOLUSD",1733972991006,0.65666291,228.9,228.85,9.67403507]
["bitfinex","SOLUSD",1733972991930,0.65666291,228.91,228.85,9.67403507]
["bitfinex","SOLUSD",1733972992511,23.776884,228.9,228.84,0.25098]
["bitfinex","SOLUSD",1733972992835,0.65666291,228.89,228.83,9.67403507]
["bitfinex","SOLUSD",1733972993020,9.67403507,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1733972993216,33.45091907,228.85,228.78,6.9587]
["bitfinex","SOLUSD",1733972993531,9.67403507,228.83,228.77,9.67403507]
["bitfinex","SOLUSD",1733972993721,24.43354691,228.82,228.76,9.67403507]
["bitfinex","SOLUSD",1733972994035,34.10758198,228.82,228.75,9.67403507]
["bitfinex","SOLUSD",1733972994535,9.67403507,228.81,228.74,9.67403507]
["bitfinex","SOLUSD",1733972994847,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733972995138,0.65666291,228.81,228.75,9.67403507]
["bitfinex","SOLUSD",1733972995512,0.65666291,228.81,228.76,0.12549]
["bitfinex","SOLUSD",1733972997331,23.776884,228.8,228.73,7.0477]
["bitfinex","SOLUSD",1733972997531,0.65666291,228.79,228.75,9.67403507]
["bitfinex","SOLUSD",1733972998232,0.65666291,228.79,228.72,0.12549]
["bitfinex","SOLUSD",1733972998417,23.776884,228.78,228.73,9.67403507]
["bitfinex","SOLUSD",1733972998624,0.65666291,228.77,228.72,9.67403507]
["bitfinex","SOLUSD",1733972998825,0.65666291,228.77,228.72,9.79952507]
["bitfinex","SOLUSD",1733972999916,0.65666291,228.77,228.73,0.12549]
["bitfinex","SOLUSD",1733973000444,33.45091907,228.76,228.69,9.67403507]
["bitfinex","SOLUSD",1733973000638,0.65666291,228.75,228.69,9.67403507]
["bitfinex","SOLUSD",1733973001022,0.65666291,228.75,228.71,9.67403507]
["bitfinex","SOLUSD",1733973001337,0.65666291,228.75,228.7,9.67403507]
["bitfinex","SOLUSD",1733973002724,0.65666291,228.75,228.71,9.67403507]
["bitfinex","SOLUSD",1733973003032,0.65666291,228.75,228.7,9.67403507]
["bitfinex","SOLUSD",1733973003228,0.65666291,228.75,228.71,9.67403507]
["bitfinex","SOLUSD",1733973003447,0.65666291,228.76,228.7,9.67403507]
["bitfinex","SOLUSD",1733973003617,9.67403507,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733973003816,10.33069798,228.72,228.66,9.79952507]
["bitfinex","SOLUSD",1733973004041,0.65666291,228.72,228.67,9.67403507]
["bitfinex","SOLUSD",1733973004823,0.65666291,228.72,228.65,30.0]
["bitfinex","SOLUSD",1733973005045,0.65666291,228.76,228.71,9.67403507]
["bitfinex","SOLUSD",1733973005631,10.33069798,228.76,228.7,9.67403507]
["bitfinex","SOLUSD",1733973006135,0.65666291,228.76,228.71,9.67403507]
["bitfinex","SOLUSD",1733973006344,10.33069798,228.76,228.69,9.79952507]
["bitfinex","SOLUSD",1733973006652,9.67403507,228.75,228.69,0.12549]
["bitfinex","SOLUSD",1733973006843,0.65666291,228.74,228.69,9.79952507]
["bitfinex","SOLUSD",1733973007957,24.43354691,228.76,228.71,9.67403507]
["bitfinex","SOLUSD",1733973008125,0.65666291,228.76,228.71,9.67403507]
["bitfinex","SOLUSD",1733973008841,0.65666291,228.76,228.73,9.67403507]
["bitfinex","SOLUSD",1733973009021,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973009231,0.65666291,228.8,228.76,9.67403507]
["bitfinex","SOLUSD",1733973009434,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973010032,0.65666291,228.81,228.72,0.25098]
["bitfinex","SOLUSD",1733973010249,10.33069798,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1733973010755,9.67403507,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1733973010952,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733973011159,10.33069798,228.79,228.72,9.92501507]
["bitfinex","SOLUSD",1733973011333,10.33069798,228.79,228.72,9.79952507]
["bitfinex","SOLUSD",1733973012471,0.65666291,228.79,228.74,9.67403507]
["bitfinex","SOLUSD",1733973012755,0.65666291,228.81,228.74,9.67403507]
["bitfinex","SOLUSD",1733973013005,33.57640907,228.8,228.73,9.67403507]
["bitfinex","SOLUSD",1733973013268,0.65666291,228.79,228.73,9.67403507]
["bitfinex","SOLUSD",1733973013449,0.65666291,228.79,228.74,9.67403507]
["bitfinex","SOLUSD",1733973013837,10.33069798,228.79,228.72,9.67403507]
["bitfinex","SOLUSD",1733973014453,10.33069798,228.79,228.73,39.92501507]
["bitfinex","SOLUSD",1733973014454,0.65666291,228.79,228.73,39.92501507]
["bitfinex","SOLUSD",1733973014639,9.67403507,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1733973014840,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733973015156,9.67403507,228.77,228.71,0.12549]
["bitfinex","SOLUSD",1733973015363,0.65666291,228.76,228.7,0.12549]
["bitfinex","SOLUSD",1733973015741,10.33069798,228.76,228.7,20.0]
["bitfinex","SOLUSD",1733973016063,0.65666291,228.76,228.71,20.0]
["bitfinex","SOLUSD",1733973016235,9.67403507,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733973016436,0.65666291,228.74,228.71,20.0]
["bitfinex","SOLUSD",1733973017374,0.65666291,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733973018469,33.0316,228.82,228.74,9.67403507]
["bitfinex","SOLUSD",1733973018470,0.65666291,228.79,228.74,9.67403507]
["bitfinex","SOLUSD",1733973018851,0.65666291,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1733973019251,10.33069798,228.79,228.72,9.67403507]
["bitfinex","SOLUSD",1733973019556,9.67403507,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1733973019874,10.33069798,228.77,228.71,20.0]
["bitfinex","SOLUSD",1733973020073,9.67403507,228.76,228.7,20.0]
["bitfinex","SOLUSD",1733973020373,0.65666291,228.75,228.7,20.0]
["bitfinex","SOLUSD",1733973020564,0.65666291,228.75,228.7,29.67403507]
["bitfinex","SOLUSD",1733973021156,0.65666291,228.76,228.7,20.0]
["bitfinex","SOLUSD",1733973022590,0.65666291,228.76,228.73,9.67403507]
["bitfinex","SOLUSD",1733973022758,23.776884,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973022954,0.65666291,228.79,228.72,9.79952507]
["bitfinex","SOLUSD",1733973023157,10.33069798,228.79,228.72,9.79952507]
["bitfinex","SOLUSD",1733973023469,0.65666291,228.79,228.72,9.79952507]
["bitfinex","SOLUSD",1733973023856,9.67403507,228.78,228.71,9.67403507]
["bitfinex","SOLUSD",1733973024058,0.65666291,228.77,228.71,20.12549]
["bitfinex","SOLUSD",1733973024266,0.65666291,228.77,228.71,29.67403507]
["bitfinex","SOLUSD",1733973024462,0.65666291,228.77,228.72,9.67403507]
["bitfinex","SOLUSD",1733973024971,23.776884,228.78,228.72,9.67403507]
["bitfinex","SOLUSD",1733973025278,7.1059,228.82,228.76,9.67403507]
["bitfinex","SOLUSD",1733973025468,0.65666291,228.81,228.77,9.67403507]
["bitfinex","SOLUSD",1733973026059,0.65666291,228.81,228.76,9.67403507]
["bitfinex","SOLUSD",1733973026273,0.65666291,228.81,228.75,30.0]
["bitfinex","SOLUSD",1733973026274,0.65666291,228.81,228.77,9.67403507]
["bitfinex","SOLUSD",1733973026580,0.65666291,228.83,228.77,9.67403507]
["bitfinex","SOLUSD",1733973026878,0.65666291,228.83,228.79,9.67403507]
["bitfinex","SOLUSD",1733973027279,0.65666291,228.83,228.8,9.67403507]
["bitfinex","SOLUSD",1733973027472,10.33069798,228.88,228.78,30.0]
["bitfinex","SOLUSD",1733973027781,9.67403507,228.87,228.8,9.67403507]
["bitfinex","SOLUSD",1733973027969,0.65666291,228.86,228.8,9.67403507]
["bitfinex","SOLUSD",1733973028676,10.33069798,228.86,228.79,9.67403507]
["bitfinex","SOLUSD",1733973031884,0.65666291,228.86,228.8,9.67403507]
["bitfinex","SOLUSD",1733973032466,23.776884,228.86,228.8,9.67403507]
["bitfinex","SOLUSD",1733973032688,0.65666291,228.85,228.8,9.67403507]
["bitfinex","SOLUSD",1733973034704,23.776884,228.84,228.77,29.67403507]
["bitfinex","SOLUSD",1733973034908,0.12549,228.87,228.72,5.14202985]
["bitfinex","SOLUSD",1733973034909,9.67403507,228.81,228.72,5.14202985]
["bitfinex","SOLUSD",1733973035066,10.33069798,228.8,228.73,9.67403507]
["bitfinex","SOLUSD",1733973035262,0.65666291,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973035517,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973035987,0.78215291,228.81,228.75,9.67403507]
["bitfinex","SOLUSD",1733973036198,23.776884,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973036373,0.65666291,228.79,228.75,9.67403507]
["bitfinex","SOLUSD",1733973036773,0.65666291,228.79,228.76,9.67403507]
["bitfinex","SOLUSD",1733973037289,0.78215291,228.81,228.76,9.67403507]
["bitfinex","SOLUSD",1733973037501,23.776884,228.8,228.76,9.67403507]
["bitfinex","SOLUSD",1733973037668,0.65666291,228.79,228.75,9.67403507]
["bitfinex","SOLUSD",1733973038579,0.78215291,228.81,228.75,9.67403507]
["bitfinex","SOLUSD",1733973038785,23.776884,228.8,228.73,9.67403507]
["bitfinex","SOLUSD",1733973038990,0.65666291,228.79,228.73,9.67403507]
["bitfinex","SOLUSD",1733973039292,33.45091907,228.78,228.71,20.0]
["bitfinex","SOLUSD",1733973039497,23.776884,228.76,228.71,29.67403507]
["bitfinex","SOLUSD",1733973039706,0.65666291,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733973039996,0.65666291,228.75,228.73,9.67403507]
["bitfinex","SOLUSD",1733973040177,0.65666291,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973040373,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973042670,0.65666291,228.8,228.73,9.67403507]
["bitfinex","SOLUSD",1733973042671,23.776884,228.79,228.73,9.67403507]
["bitfinex","SOLUSD",1733973042885,0.65666291,228.78,228.73,9.67403507]
["bitfinex","SOLUSD",1733973043780,0.65666291,228.78,228.75,9.67403507]
["bitfinex","SOLUSD",1733973043984,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973044400,0.65666291,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973046494,0.65666291,228.8,228.75,9.67403507]
["bitfinex","SOLUSD",1733973046996,0.65666291,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973047505,0.12549,228.79,228.73,9.67403507]
["bitfinex","SOLUSD",1733973047676,33.57640907,228.79,228.71,29.67403507]
["bitfinex","SOLUSD",1733973047878,0.65666291,228.78,228.72,9.67403507]
["bitfinex","SOLUSD",1733973048199,0.65666291,228.78,228.73,9.67403507]
["bitfinex","SOLUSD",1733973048378,0.65666291,228.78,228.72,9.67403507]
["bitfinex","SOLUSD",1733973050790,33.57640907,228.8,228.72,9.67403507]
["bitfinex","SOLUSD",1733973051096,23.776884,228.78,228.72,9.67403507]
["bitfinex","SOLUSD",1733973051310,0.65666291,228.77,228.72,9.67403507]
["bitfinex","SOLUSD",1733973051905,0.65666291,228.77,228.73,9.67403507]
["bitfinex","SOLUSD",1733973053103,0.65666291,228.77,228.72,9.67403507]
["bitfinex","SOLUSD",1733973053491,23.776884,228.76,228.71,20.0]
["bitfinex","SOLUSD",1733973053689,0.65666291,228.75,228.71,29.67403507]
["bitfinex","SOLUSD",1733973055513,0.65666291,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733973055715,23.776884,228.74,228.69,9.67403507]
["bitfinex","SOLUSD",1733973055903,0.65666291,228.73,228.65,30.0]
["bitfinex","SOLUSD",1733973056094,0.65666291,228.73,228.68,9.67403507]
["bitfinex","SOLUSD",1733973057110,0.65666291,228.73,228.69,9.67403507]
["bitfinex","SOLUSD",1733973057490,0.65666291,228.73,228.7,9.67403507]
["bitfinex","SOLUSD",1733973057891,0.65666291,228.73,228.72,9.67403507]
["bitfinex","SOLUSD",1733973058086,23.776884,228.78,228.72,9.67403507]
["bitfinex","SOLUSD",1733973058291,23.776884,228.76,228.73,9.67403507]
["bitfinex","SOLUSD",1733973058517,0.65666291,228.75,228.73,9.67403507]
["bitfinex","SOLUSD",1733973058713,24.55903691,228.78,228.73,9.67403507]
["bitfinex","SOLUSD",1733973059712,0.65666291,228.78,228.76,9.67403507]
["bitfinex","SOLUSD",1733973060013,0.65666291,228.81,228.75,9.67403507]
["bitfinex","SOLUSD",1733973060312,0.65666291,228.81,228.74,9.67403507]
["bitfinex","SOLUSD",1733973060313,0.12549,228.8,228.74,9.67403507]
["bitfinex","SOLUSD",1733973060903,33.57640907,228.8,228.73,9.67403507]
["bitfinex","SOLUSD",1733973061104,23.776884,228.78,228.73,9.67403507]
["bitfinex","SOLUSD",1733973061303,0.65666291,228.77,228.73,9.67403507]
["bitfinex","SOLUSD",1733973061918,0.65666291,228.77,228.74,9.67403507]
["bitfinex","SOLUSD",1733973062115,11.6724,228.82,228.72,20.0]
["bitfinex","SOLUSD",1733973062116,0.65666291,228.79,228.76,9.67403507]
["bitfinex","SOLUSD",1733973062332,0.65666291,228.8,228.77,9.67403507]
["bitfinex","SOLUSD",1733973062621,0.65666291,228.81,228.78,9.67403507]
["bitfinex","SOLUSD",1733973062804,12.32906291,228.82,228.78,9.67403507]
["bitfinex","SOLUSD",1733973063123,0.65666291,228.82,228.78,9.67403507]
["bitfinex","SOLUSD",1733973063325,0.65666291,228.84,228.81,9.67403507]
["bitfinex","SOLUSD",1733973063501,0.65666291,228.86,228.82,9.67403507]
["bitfinex","SOLUSD",1733973065041,0.65666291,228.88,228.83,9.67403507]
["bitfinex","SOLUSD",1733973066202,23.776884,228.87,228.83,9.67403507]
["bitfinex","SOLUSD",1733973067734,23.776884,228.85,228.81,20.0]
["bitfinex","SOLUSD",1733973068036,23.776884,228.83,228.79,9.67403507]
["bitfinex","SOLUSD",1733973068235,23.776884,228.83,228.8,9.67403507]
["bitfinex","SOLUSD",1733973068523,0.65666291,228.86,228.78,30.0]
["bitfinex","SOLUSD",1733973068524,23.776884,228.85,228.81,29.67403507]
["bitfinex","SOLUSD",1733973068699,23.776884,228.86,228.83,9.67403507]
["bitfinex","SOLUSD",1733973069417,24.43354691,228.88,228.84,9.67403507]
["bitfinex","SOLUSD",1733973069621,0.65666291,228.96,228.92,30.0]
["bitfinex","SOLUSD",1733973069836,1.17055461,229.01,228.92,30.0]
["bitfinex","SOLUSD",1733973070012,1.17055461,229.01,228.97,9.67403507]
["bitfinex","SOLUSD",1733973071426,23.776884,229.0,228.97,9.67403507]
["bitfinex","SOLUSD",1733973073552,23.776884,229.0,228.92,30.65508922]
["bitfinex","SOLUSD",1733973073553,23.776884,229.0,228.96,9.67403507]
["bitfinex","SOLUSD",1733973073921,0.65666291,228.99,228.95,9.67403507]
["bitfinex","SOLUSD",1733973074141,23.776884,228.98,228.94,9.67403507]
["bitfinex","SOLUSD",1733973074850,0.5138917,229.01,228.94,9.67403507]
["bitfinex","SOLUSD",1733973074851,23.776884,228.96,228.94,9.67403507]
["bitfinex","SOLUSD",1733973075571,23.776884,228.96,228.89,30.0]
["bitfinex","SOLUSD",1733973075835,23.776884,228.94,228.89,9.67403507]
["bitfinex","SOLUSD",1733973076018,23.776884,228.92,228.89,9.67403507]
["bitfinex","SOLUSD",1733973076218,23.776884,228.92,228.87,20.0]
["bitfinex","SOLUSD",1733973076418,23.776884,228.92,228.9,9.67403507]
["bitfinex","SOLUSD",1733973076831,23.776884,228.92,228.91,9.67403507]
["bitfinex","SOLUSD",1733973077015,0.65666291,228.96,228.91,9.67403507]
["bitfinex","SOLUSD",1733973077216,23.776884,228.98,228.95,15.09432388]
["bitfinex","SOLUSD",1733973077422,23.776884,228.98,228.96,15.09432388]
["bitfinex","SOLUSD",1733973077820,23.776884,229.0,228.94,15.09432388]
["bitfinex","SOLUSD",1733973078019,0.65666291,228.99,228.94,15.09432388]
["bitfinex","SOLUSD",1733973078633,0.65666291,228.99,228.93,15.09432388]
["bitfinex","SOLUSD",1733973079535,23.776884,228.98,228.94,15.09432388]
["bitfinex","SOLUSD",1733973079841,23.776884,228.96,228.94,15.09432388]
["bitfinex","SOLUSD",1733973082020,23.776884,228.96,228.92,20.0]
["bitfinex","SOLUSD",1733973082326,23.776884,228.96,228.94,15.09432388]
["bitfinex","SOLUSD",1733973082949,23.776884,228.94,228.9,15.09432388]
["bitfinex","SOLUSD",1733973083247,23.776884,228.92,228.89,15.09432388]
["bitfinex","SOLUSD",1733973083457,23.776884,228.92,228.86,30.0]
["bitfinex","SOLUSD",1733973083458,23.776884,228.92,228.9,15.09432388]
["bitfinex","SOLUSD",1733973083655,23.776884,228.94,228.89,15.09432388]
["bitfinex","SOLUSD",1733973083821,23.776884,228.92,228.9,15.09432388]
["bitfinex","SOLUSD",1733973084134,23.776884,228.94,228.9,15.09432388]
["bitfinex","SOLUSD",1733973084362,23.776884,228.92,228.9,15.09432388]
["bitfinex","SOLUSD",1733973084933,0.65666291,228.95,228.9,15.09432388]
["bitfinex","SOLUSD",1733973084934,23.776884,228.94,228.9,15.09432388]
["bitfinex","SOLUSD",1733973085245,23.776884,228.94,228.86,30.0]
["bitfinex","SOLUSD",1733973085246,23.776884,228.92,228.89,15.09432388]
["bitfinex","SOLUSD",1733973085451,23.776884,228.9,228.86,45.09432388]
["bitfinex","SOLUSD",1733973085755,23.776884,228.88,228.84,15.09432388]
["bitfinex","SOLUSD",1733973085923,23.776884,228.86,228.84,15.09432388]
["bitfinex","SOLUSD",1733973086122,23.776884,228.86,228.85,15.09432388]
["bitfinex","SOLUSD",1733973086428,23.776884,228.86,228.84,15.09432388]
["bitfinex","SOLUSD",1733973088138,24.43354691,228.85,228.77,30.0]
["bitfinex","SOLUSD",1733973088341,23.776884,228.84,228.79,15.09432388]
["bitfinex","SOLUSD",1733973088564,23.776884,228.82,228.79,15.09432388]
["bitfinex","SOLUSD",1733973089243,23.776884,228.8,228.76,15.09432388]
["bitfinex","SOLUSD",1733973089568,23.776884,228.78,228.76,15.09432388]
["bitfinex","SOLUSD",1733973090276,23.776884,228.78,228.77,15.09432388]
["bitfinex","SOLUSD",1733973091553,23.776884,228.82,228.77,15.09432388]
["bitfinex","SOLUSD",1733973091912,23.776884,228.82,228.8,15.09432388]
["bitfinex","SOLUSD",1733973092249,23.776884,228.82,228.79,15.09432388]
["bitfinex","SOLUSD",1733973094242,0.65666291,228.84,228.8,15.09432388]
["bitfinex","SOLUSD",1733973094447,23.776884,228.83,228.8,15.09432388]
["bitfinex","SOLUSD",1733973095479,23.902374,228.85,228.8,15.09432388]
["bitfinex","SOLUSD",1733973095705,23.776884,228.83,228.82,15.09432388]
["bitfinex","SOLUSD",1733973095917,7.6208,228.9,228.82,45.09432388]
["bitfinex","SOLUSD",1733973096109,12.40946291,228.93,228.87,15.09432388]
["bitfinex","SOLUSD",1733973096285,0.12549,228.92,228.87,15.09432388]
["bitfinex","SOLUSD",1733973096613,27.50378679,228.93,228.85,15.09432388]
["bitfinex","SOLUSD",1733973096918,27.50378679,228.93,228.82,35.09432388]
["bitfinex","SOLUSD",1733973096919,0.12549,228.88,228.82,35.09432388]
["bitfinex","SOLUSD",1733973097128,15.87647679,228.88,228.8,15.09432388]
["bitfinex","SOLUSD",1733973097418,15.87647679,228.88,228.84,15.09432388]
["bitfinex","SOLUSD",1733973097419,0.78215291,228.88,228.84,15.09432388]
["bitfinex","SOLUSD",1733973097982,23.776884,228.87,228.86,15.09432388]
["bitfinex","SOLUSD",1733973100101,0.65666291,228.92,228.86,15.09432388]
["bitfinex","SOLUSD",1733973100325,0.65666291,228.92,228.88,15.09432388]
["bitfinex","SOLUSD",1733973100535,11.7528,228.93,228.89,15.09432388]
["bitfinex","SOLUSD",1733973100910,0.65666291,228.92,228.89,15.09432388]
["bitfinex","SOLUSD",1733973101239,0.65666291,228.94,228.9,15.09432388]
["bitfinex","SOLUSD",1733973101749,0.65666291,228.98,228.93,15.09432388]
["bitfinex","SOLUSD",1733973101952,12.40946291,228.99,228.95,15.09432388]
["bitfinex","SOLUSD",1733973102244,12.40946291,228.99,228.93,15.09432388]
["bitfinex","SOLUSD",1733973103026,23.776884,228.98,228.94,15.09432388]
["bitfinex","SOLUSD",1733973103229,23.776884,228.96,228.94,15.09432388]
["bitfinex","SOLUSD",1733973104035,23.776884,228.96,228.95,15.09432388]
["bitfinex","SOLUSD",1733973105437,1.17055461,229.01,228.95,15.09432388]
["bitfinex","SOLUSD",1733973105742,1.17055461,229.01,228.97,15.09432388]
["bitfinex","SOLUSD",1733973106321,1.17055461,229.01,228.94,30.0]
["bitfinex","SOLUSD",1733973106322,0.5138917,229.01,229.0,15.09432388]
["bitfinex","SOLUSD",1733973107707,0.5138917,229.01,229.0,45.09432388]
["bitfinex","SOLUSD",1733973109227,0.5138917,229.01,229.0,60.18864776]
["bitfinex","SOLUSD",1733973109714,0.5138917,229.01,229.0,45.09432388]
["bitfinex","SOLUSD",1733973111258,0.5138917,229.01,229.0,60.18864776]
["bitfinex","SOLUSD",1733973111426,7.6208,229.13,229.05,30.0]
["bitfinex","SOLUSD",1733973111615,7.6208,229.13,229.11,15.09432388]
["bitfinex","SOLUSD",1733973111809,0.65666291,229.15,229.11,15.09432388]
["bitfinex","SOLUSD",1733973112109,11.7528,229.16,229.12,15.09432388]
["bitfinex","SOLUSD",1733973112315,11.7528,229.16,229.14,15.09432388]
["bitfinex","SOLUSD",1733973112543,7.3211,229.18,229.14,15.09432388]
["bitfinex","SOLUSD",1733973112723,7.3211,229.18,229.15,15.09432388]
["bitfinex","SOLUSD",1733973113415,7.3211,229.18,229.14,15.09432388]
["bitfinex","SOLUSD",1733973114144,23.776884,229.17,229.14,15.09432388]
["bitfinex","SOLUSD",1733973114454,23.776884,229.15,229.13,15.09432388]
["bitfinex","SOLUSD",1733973115237,23.776884,229.15,229.12,15.09432388]
["bitfinex","SOLUSD",1733973115432,24.43354691,229.17,229.12,15.09432388]
["bitfinex","SOLUSD",1733973115633,0.12549,229.16,229.11,15.09432388]
["bitfinex","SOLUSD",1733973115938,0.12549,229.16,229.12,15.09432388]
["bitfinex","SOLUSD",1733973116152,0.12549,229.16,229.11,15.09432388]
["bitfinex","SOLUSD",1733973117255,0.12549,229.16,229.12,15.09432388]
["bitfinex","SOLUSD",1733973119065,0.25098,229.16,229.11,15.09432388]
["bitfinex","SOLUSD",1733973119254,0.25098,229.14,229.08,15.09432388]
["bitfinex","SOLUSD",1733973119457,24.027864,229.14,229.09,15.09432388]
["bitfinex","SOLUSD",1733973119764,23.902374,229.12,229.09,15.09432388]
["bitfinex","SOLUSD",1733973119972,23.776884,229.1,229.09,15.09432388]
["bitfinex","SOLUSD",1733973121464,23.902374,229.1,229.09,15.09432388]
["bitfinex","SOLUSD",1733973122731,23.776884,229.1,229.09,15.09432388]
["bitfinex","SOLUSD",1733973122957,0.65666291,229.16,229.09,15.09432388]
["bitfinex","SOLUSD",1733973123137,7.3211,229.18,229.15,15.09432388]
["bitfinex","SOLUSD",1733973123338,0.65666291,229.2,229.17,15.09432388]
["bitfinex","SOLUSD",1733973123563,1.05406482,229.22,229.19,15.09432388]
["bitfinex","SOLUSD",1733973124652,23.902374,229.21,229.19,15.09432388]
["bitfinex","SOLUSD",1733973124859,23.902374,229.21,229.18,15.09432388]
["bitfinex","SOLUSD",1733973125760,0.65666291,229.2,229.16,15.09432388]
["bitfinex","SOLUSD",1733973126070,23.902374,229.21,229.18,15.09432388]
["bitfinex","SOLUSD",1733973126438,23.776884,229.19,229.18,15.09432388]
["bitfinex","SOLUSD",1733973126655,0.12549,229.18,229.16,15.09432388]
["bitfinex","SOLUSD",1733973126855,0.78215291,229.18,229.17,15.09432388]
["bitfinex","SOLUSD",1733973127050,23.776884,229.18,229.17,15.09432388]
["bitfinex","SOLUSD",1733973130854,0.65666291,229.21,229.16,15.09432388]
["bitfinex","SOLUSD",1733973130855,0.12549,229.19,229.16,15.09432388]
["bitfinex","SOLUSD",1733973131055,0.12549,229.19,229.15,15.09432388]
["bitfinex","SOLUSD",1733973131056,23.776884,229.18,229.15,15.09432388]
["bitfinex","SOLUSD",1733973131268,23.776884,229.18,229.16,15.09432388]
["bitfinex","SOLUSD",1733973131767,23.776884,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733973131768,23.902374,229.18,229.17,15.09432388]
["bitfinex","SOLUSD",1733973132379,0.12549,229.19,229.16,15.09432388]
["bitfinex","SOLUSD",1733973132559,0.12549,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733973132560,23.776884,229.18,229.13,15.09432388]
["bitfinex","SOLUSD",1733973132871,23.902374,229.18,229.17,15.09432388]
["bitfinex","SOLUSD",1733973133188,0.12549,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733973133848,0.12549,229.18,229.15,15.09432388]
["bitfinex","SOLUSD",1733973134250,0.12549,229.18,229.16,15.09432388]
["bitfinex","SOLUSD",1733973134462,0.12549,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733973134667,0.78215291,229.19,229.16,15.09432388]
["bitfinex","SOLUSD",1733973135176,23.776884,229.18,229.16,15.09432388]
["bitfinex","SOLUSD",1733973135466,0.12549,229.19,229.16,15.09432388]
["bitfinex","SOLUSD",1733973135684,15.21981388,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733973135870,23.902374,229.17,229.11,15.09432388]
["bitfinex","SOLUSD",1733973136075,23.902374,229.15,229.11,15.09432388]
["bitfinex","SOLUSD",1733973136262,0.90764291,229.16,229.11,15.09432388]
["bitfinex","SOLUSD",1733973136454,24.55903691,229.17,229.14,15.09432388]
["bitfinex","SOLUSD",1733973137065,0.65666291,229.17,229.16,45.09432388]
["bitfinex","SOLUSD",1733973137267,10.39740191,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733973137449,10.39740191,229.22,229.21,35.09432388]
["bitfinex","SOLUSD",1733973137971,10.39740191,229.22,229.19,30.0]
["bitfinex","SOLUSD",1733973138168,10.39740191,229.22,229.21,15.09432388]
["bitfinex","SOLUSD",1733973139070,10.0,229.22,229.21,15.09432388]
["bitfinex","SOLUSD",1733973139449,33.776884,229.22,229.21,15.09432388]
["bitfinex","SOLUSD",1733973142382,10.0,229.22,229.21,15.09432388]
["bitfinex","SOLUSD",1733973149174,10.0,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973149692,23.776884,229.21,229.19,30.0]
["bitfinex","SOLUSD",1733973149861,23.776884,229.21,229.2,9.63517411]
["bitfinex","SOLUSD",1733973150564,0.65666291,229.21,229.19,9.63517411]
["bitfinex","SOLUSD",1733973150872,10.0,229.22,229.19,9.63517411]
["bitfinex","SOLUSD",1733973151264,0.65666291,229.21,229.19,9.63517411]
["bitfinex","SOLUSD",1733973151661,10.0,229.22,229.19,9.63517411]
["bitfinex","SOLUSD",1733973151856,0.65666291,229.21,229.19,9.63517411]
["bitfinex","SOLUSD",1733973152065,10.0,229.22,229.2,9.63517411]
["bitfinex","SOLUSD",1733973153172,10.0,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973153372,33.776884,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973155391,23.902374,229.21,229.19,9.63517411]
["bitfinex","SOLUSD",1733973155593,0.65666291,229.2,229.19,9.63517411]
["bitfinex","SOLUSD",1733973156889,24.43354691,229.2,229.19,9.63517411]
["bitfinex","SOLUSD",1733973157672,10.0,229.22,229.13,39.19521875]
["bitfinex","SOLUSD",1733973157673,10.0,229.22,229.15,30.0]
["bitfinex","SOLUSD",1733973157879,33.776884,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973159373,33.776884,229.22,229.15,30.0]
["bitfinex","SOLUSD",1733973159374,33.776884,229.22,229.2,9.63517411]
["bitfinex","SOLUSD",1733973159579,0.65666291,229.21,229.2,9.63517411]
["bitfinex","SOLUSD",1733973159783,0.65666291,229.21,229.13,38.54069644]
["bitfinex","SOLUSD",1733973159784,23.776884,229.2,229.13,38.54069644]
["bitfinex","SOLUSD",1733973159977,23.776884,229.2,229.19,9.63517411]
["bitfinex","SOLUSD",1733973160601,23.776884,229.2,229.18,9.63517411]
["bitfinex","SOLUSD",1733973161797,23.776884,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733973162012,23.776884,229.18,229.17,9.63517411]
["bitfinex","SOLUSD",1733973162980,24.027864,229.2,229.17,9.63517411]
["bitfinex","SOLUSD",1733973163181,0.65666291,229.19,229.17,9.63517411]
["bitfinex","SOLUSD",1733973163916,23.902374,229.18,229.12,30.0]
["bitfinex","SOLUSD",1733973164091,0.65666291,229.17,229.15,9.63517411]
["bitfinex","SOLUSD",1733973164708,0.65666291,229.17,229.14,9.63517411]
["bitfinex","SOLUSD",1733973165577,0.65666291,229.17,229.09,30.0]
["bitfinex","SOLUSD",1733973165783,11.9224,229.19,229.15,9.63517411]
["bitfinex","SOLUSD",1733973166007,0.65666291,229.18,229.15,9.63517411]
["bitfinex","SOLUSD",1733973166184,23.776884,229.17,229.09,0.65459068]
["bitfinex","SOLUSD",1733973166498,0.65666291,229.16,229.13,9.63517411]
["bitfinex","SOLUSD",1733973167004,0.65666291,229.16,229.14,9.63517411]
["bitfinex","SOLUSD",1733973167206,12.57906291,229.19,229.15,9.63517411]
["bitfinex","SOLUSD",1733973167393,12.57906291,229.19,229.17,9.63517411]
["bitfinex","SOLUSD",1733973167582,12.57906291,229.19,229.12,30.0]
["bitfinex","SOLUSD",1733973167783,12.57906291,229.19,229.15,9.63517411]
["bitfinex","SOLUSD",1733973168013,12.33906291,229.19,229.15,9.63517411]
["bitfinex","SOLUSD",1733973168990,24.027864,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733973169195,24.027864,229.18,229.15,9.63517411]
["bitfinex","SOLUSD",1733973169196,0.65666291,229.17,229.15,9.63517411]
["bitfinex","SOLUSD",1733973169406,12.33906291,229.19,229.16,9.63517411]
["bitfinex","SOLUSD",1733973169607,12.33906291,229.19,229.17,9.63517411]
["bitfinex","SOLUSD",1733973170600,0.65666291,229.19,229.17,9.63517411]
["bitfinex","SOLUSD",1733973170805,10.0,229.22,229.18,9.63517411]
["bitfinex","SOLUSD",1733973171117,10.0,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973172702,23.776884,229.21,229.18,30.0]
["bitfinex","SOLUSD",1733973172899,10.0,229.22,229.2,9.63517411]
["bitfinex","SOLUSD",1733973173101,10.0,229.22,229.21,9.63517411]
["bitfinex","SOLUSD",1733973174995,10.0,229.22,229.21,9.73517411]
["bitfinex","SOLUSD",1733973175187,8.88277436,229.22,229.21,45.81866628]
["bitfinex","SOLUSD",1733973175613,8.88277436,229.22,229.21,75.81866628]
["bitfinex","SOLUSD",1733973176200,8.88277436,229.22,229.21,76.47288055]
["bitfinex","SOLUSD",1733973176813,8.88277436,229.22,229.21,76.37288055]
["bitfinex","SOLUSD",1733973177696,8.88277436,229.22,229.21,66.73770644]
["bitfinex","SOLUSD",1733973177897,8.88277436,229.22,229.21,75.71866628]
["bitfinex","SOLUSD",1733973179406,8.88277436,229.22,229.21,45.71866628]
["bitfinex","SOLUSD",1733973180713,0.65536541,229.23,229.21,119.65520008]
["bitfinex","SOLUSD",1733973180929,0.65666291,229.37,229.28,30.0]
["bitfinex","SOLUSD",1733973181113,0.65666291,229.37,229.31,9.63517411]
["bitfinex","SOLUSD",1733973181795,0.65666291,229.37,229.32,9.63517411]
["bitfinex","SOLUSD",1733973182118,23.776884,229.36,229.33,9.63517411]
["bitfinex","SOLUSD",1733973182429,23.776884,229.34,229.33,9.63517411]
["bitfinex","SOLUSD",1733973183012,0.65666291,229.37,229.33,9.63517411]
["bitfinex","SOLUSD",1733973183227,23.776884,229.36,229.33,9.63517411]
["bitfinex","SOLUSD",1733973183428,23.776884,229.36,229.28,30.0]
["bitfinex","SOLUSD",1733973183429,23.776884,229.36,229.34,9.63517411]
["bitfinex","SOLUSD",1733973183596,23.776884,229.36,229.31,30.0]
["bitfinex","SOLUSD",1733973183597,23.776884,229.36,229.35,9.63517411]
["bitfinex","SOLUSD",1733973184612,23.776884,229.36,229.33,9.63517411]
["bitfinex","SOLUSD",1733973185014,23.776884,229.36,229.32,9.63517411]
["bitfinex","SOLUSD",1733973185219,0.78215291,229.35,229.31,9.63517411]
["bitfinex","SOLUSD",1733973185534,23.776884,229.34,229.31,9.63517411]
["bitfinex","SOLUSD",1733973185905,23.902374,229.35,229.32,9.63517411]
["bitfinex","SOLUSD",1733973186435,0.65666291,229.34,229.31,9.63517411]
["bitfinex","SOLUSD",1733973186732,23.776884,229.33,229.31,9.63517411]
["bitfinex","SOLUSD",1733973187313,23.776884,229.33,229.32,9.63517411]
["bitfinex","SOLUSD",1733973190618,34.19421102,229.35,229.28,30.0]
["bitfinex","SOLUSD",1733973190818,0.25098,229.32,229.25,30.0]
["bitfinex","SOLUSD",1733973191038,24.68452691,229.32,229.26,39.63517411]
["bitfinex","SOLUSD",1733973191231,24.68452691,229.32,229.26,30.0]
["bitfinex","SOLUSD",1733973191528,9.88615411,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733973191737,0.25098,229.27,229.26,30.0]
["bitfinex","SOLUSD",1733973191935,0.12549,229.26,229.21,9.63517411]
["bitfinex","SOLUSD",1733973194144,0.12549,229.26,229.2,9.63517411]
["bitfinex","SOLUSD",1733973194549,0.65666291,229.25,229.2,9.63517411]
["bitfinex","SOLUSD",1733973195520,0.90764291,229.26,229.19,30.0]
["bitfinex","SOLUSD",1733973195721,0.90764291,229.26,229.2,9.63517411]
["bitfinex","SOLUSD",1733973197557,0.25098,229.26,229.2,9.63517411]
["bitfinex","SOLUSD",1733973197733,0.90764291,229.26,229.2,9.63517411]
["bitfinex","SOLUSD",1733973198133,0.25098,229.24,229.16,35.87611514]
["bitfinex","SOLUSD",1733973198348,10.54281702,229.24,229.17,9.63517411]
["bitfinex","SOLUSD",1733973198825,0.12549,229.22,229.16,9.63517411]
["bitfinex","SOLUSD",1733973199029,0.90764291,229.22,229.15,9.63517411]
["bitfinex","SOLUSD",1733973200453,10.54281702,229.22,229.15,9.63517411]
["bitfinex","SOLUSD",1733973201641,0.90764291,229.22,229.16,9.63517411]
["bitfinex","SOLUSD",1733973201843,0.90764291,229.22,229.17,9.63517411]
["bitfinex","SOLUSD",1733973202460,0.90764291,229.22,229.18,9.63517411]
["bitfinex","SOLUSD",1733973202837,0.25098,229.22,229.18,9.63517411]
["bitfinex","SOLUSD",1733973204165,0.39740191,229.23,229.19,9.63517411]
["bitfinex","SOLUSD",1733973204546,0.39740191,229.23,229.2,9.63517411]
["bitfinex","SOLUSD",1733973205066,0.39740191,229.23,229.21,9.63517411]
["bitfinex","SOLUSD",1733973205271,0.39740191,229.23,229.22,9.63517411]
["bitfinex","SOLUSD",1733973206157,0.39740191,229.23,229.19,9.63517411]
["bitfinex","SOLUSD",1733973206759,0.39740191,229.23,229.2,9.63517411]
["bitfinex","SOLUSD",1733973207157,0.39740191,229.23,229.19,9.63517411]
["bitfinex","SOLUSD",1733973210485,0.12549,229.22,229.13,30.0]
["bitfinex","SOLUSD",1733973210799,0.90764291,229.22,229.16,9.63517411]
["bitfinex","SOLUSD",1733973211355,0.25098,229.18,229.11,5.87611514]
["bitfinex","SOLUSD",1733973211655,0.25098,229.18,229.12,39.63517411]
["bitfinex","SOLUSD",1733973211656,0.90764291,229.18,229.12,39.63517411]
["bitfinex","SOLUSD",1733973211853,0.90764291,229.18,229.12,9.63517411]
["bitfinex","SOLUSD",1733973212889,0.12549,229.17,229.12,9.63517411]
["bitfinex","SOLUSD",1733973213059,0.25098,229.15,229.12,9.63517411]
["bitfinex","SOLUSD",1733973213679,0.12549,229.15,229.14,9.63517411]
["bitfinex","SOLUSD",1733973213891,0.12549,229.15,229.13,9.63517411]
["bitfinex","SOLUSD",1733973214083,0.25098,229.17,229.13,9.63517411]
["bitfinex","SOLUSD",1733973214595,0.25098,229.17,229.12,9.63517411]
["bitfinex","SOLUSD",1733973215397,9.63517411,229.14,229.06,10.38139129]
["bitfinex","SOLUSD",1733973215558,0.12549,229.1,229.05,9.63517411]
["bitfinex","SOLUSD",1733973215765,0.78215291,229.1,229.05,9.63517411]
["bitfinex","SOLUSD",1733973215984,0.12549,229.1,229.05,9.63517411]
["bitfinex","SOLUSD",1733973216483,0.65666291,229.11,229.08,9.63517411]
["bitfinex","SOLUSD",1733973216792,0.65666291,229.18,229.1,9.63517411]
["bitfinex","SOLUSD",1733973217084,0.65666291,229.18,229.12,9.63517411]
["bitfinex","SOLUSD",1733973218072,0.12549,229.17,229.12,9.63517411]
["bitfinex","SOLUSD",1733973218786,9.76066411,229.17,229.11,9.63517411]
["bitfinex","SOLUSD",1733973218971,0.65666291,229.16,229.11,9.63517411]
["bitfinex","SOLUSD",1733973219863,10.29183702,229.16,229.1,9.63517411]
["bitfinex","SOLUSD",1733973220066,0.12549,229.15,229.07,30.0]
["bitfinex","SOLUSD",1733973220263,0.12549,229.15,229.12,9.63517411]
["bitfinex","SOLUSD",1733973220471,0.12549,229.15,229.1,9.63517411]
["bitfinex","SOLUSD",1733973220672,0.12549,229.16,229.1,9.63517411]
["bitfinex","SOLUSD",1733973221273,0.65666291,229.17,229.11,9.63517411]
["bitfinex","SOLUSD",1733973221590,9.88615411,229.17,229.1,9.63517411]
["bitfinex","SOLUSD",1733973221795,0.12549,229.15,229.1,9.63517411]
["bitfinex","SOLUSD",1733973223080,0.12549,229.15,229.11,9.63517411]
["bitfinex","SOLUSD",1733973223483,0.90764291,229.17,229.11,9.63517411]
["bitfinex","SOLUSD",1733973224782,0.90764291,229.17,229.07,30.0]
["bitfinex","SOLUSD",1733973224783,10.54281702,229.17,229.1,9.63517411]
["bitfinex","SOLUSD",1733973225097,0.25098,229.15,229.09,9.63517411]
["bitfinex","SOLUSD",1733973225299,0.90764291,229.15,229.09,9.63517411]
["bitfinex","SOLUSD",1733973225883,0.90764291,229.15,229.1,9.63517411]
["bitfinex","SOLUSD",1733973226681,0.90764291,229.15,229.11,9.63517411]
["bitfinex","SOLUSD",1733973226994,0.90764291,229.17,229.12,9.63517411]
["bitfinex","SOLUSD",1733973227980,0.90764291,229.17,229.11,9.63517411]
["bitfinex","SOLUSD",1733973229101,0.65666291,229.2,229.12,9.63517411]
["bitfinex","SOLUSD",1733973229298,9.63517411,229.19,229.12,9.63517411]
["bitfinex","SOLUSD",1733973229602,0.65666291,229.18,229.12,9.63517411]
["bitfinex","SOLUSD",1733973230075,10.29183702,229.18,229.12,9.63517411]
["bitfinex","SOLUSD",1733973230270,10.29183702,229.18,229.05,5.80389292]
["bitfinex","SOLUSD",1733973230271,0.12549,229.15,229.05,5.80389292]
["bitfinex","SOLUSD",1733973230470,0.12549,229.15,229.06,9.63517411]
["bitfinex","SOLUSD",1733973230471,0.25098,229.12,229.06,9.63517411]
["bitfinex","SOLUSD",1733973230784,0.90764291,229.12,229.06,9.63517411]
["bitfinex","SOLUSD",1733973231392,0.90764291,229.12,229.07,9.63517411]
["bitfinex","SOLUSD",1733973231588,0.12549,229.12,229.08,9.63517411]
["bitfinex","SOLUSD",1733973231796,0.25098,229.12,229.08,9.63517411]
["bitfinex","SOLUSD",1733973232797,0.25098,229.14,229.08,9.63517411]
["bitfinex","SOLUSD",1733973232988,0.90764291,229.14,229.08,9.63517411]
["bitfinex","SOLUSD",1733973233180,0.90764291,229.14,229.09,9.63517411]
["bitfinex","SOLUSD",1733973234687,0.65666291,229.17,229.13,9.63517411]
["bitfinex","SOLUSD",1733973234908,0.65666291,229.17,229.08,30.0]
["bitfinex","SOLUSD",1733973234909,0.65666291,229.2,229.14,9.63517411]
["bitfinex","SOLUSD",1733973235881,0.12549,229.19,229.14,9.63517411]
["bitfinex","SOLUSD",1733973236083,0.12549,229.19,229.08,30.0]
["bitfinex","SOLUSD",1733973236084,9.76066411,229.19,229.12,9.63517411]
["bitfinex","SOLUSD",1733973236277,0.12549,229.17,229.12,9.63517411]
["bitfinex","SOLUSD",1733973236602,0.25098,229.17,229.13,9.63517411]
["bitfinex","SOLUSD",1733973237194,0.25098,229.18,229.13,9.63517411]
["bitfinex","SOLUSD",1733973237705,12.27036291,229.21,229.17,9.63517411]
["bitfinex","SOLUSD",1733973237912,11.6137,229.21,229.18,9.63517411]
["bitfinex","SOLUSD",1733973238089,11.6137,229.21,229.2,9.63517411]
["bitfinex","SOLUSD",1733973238289,0.65666291,229.25,229.2,9.63517411]
["bitfinex","SOLUSD",1733973238608,0.65666291,229.26,229.21,9.63517411]
["bitfinex","SOLUSD",1733973238804,0.65666291,229.26,229.22,9.63517411]
["bitfinex","SOLUSD",1733973239013,11.5143,229.27,229.24,9.63517411]
["bitfinex","SOLUSD",1733973240007,11.5143,229.27,229.23,9.63517411]
["bitfinex","SOLUSD",1733973240213,0.12549,229.25,229.22,9.63517411]
["bitfinex","SOLUSD",1733973240510,0.12549,229.25,229.21,29.63517411]
["bitfinex","SOLUSD",1733973241115,0.25098,229.25,229.21,9.63517411]
["bitfinex","SOLUSD",1733973241318,0.25098,229.25,229.18,20.0]
["bitfinex","SOLUSD",1733973241491,0.25098,229.25,229.19,9.63517411]
["bitfinex","SOLUSD",1733973241694,0.25098,229.23,229.18,9.63517411]
["bitfinex","SOLUSD",1733973241887,0.90764291,229.23,229.18,9.63517411]
["bitfinex","SOLUSD",1733973242121,0.12549,229.21,229.18,9.63517411]
["bitfinex","SOLUSD",1733973242320,0.25098,229.21,229.18,9.63517411]
["bitfinex","SOLUSD",1733973242497,0.25098,229.21,229.19,9.63517411]
["bitfinex","SOLUSD",1733973243318,0.25098,229.21,229.17,9.63517411]
["bitfinex","SOLUSD",1733973244228,0.12549,229.21,229.17,9.63517411]
["bitfinex","SOLUSD",1733973244406,0.12549,229.19,229.15,9.63517411]
["bitfinex","SOLUSD",1733973244609,0.12549,229.19,229.17,9.63517411]
["bitfinex","SOLUSD",1733973244815,0.65666291,229.26,229.18,9.63517411]
["bitfinex","SOLUSD",1733973245127,11.5143,229.27,229.24,9.63517411]
["bitfinex","SOLUSD",1733973245721,12.17096291,229.27,229.23,9.63517411]
["bitfinex","SOLUSD",1733973246097,11.5143,229.27,229.24,9.63517411]
["bitfinex","SOLUSD",1733973247521,11.5143,229.27,229.25,9.63517411]
["bitfinex","SOLUSD",1733973247829,7.3387,229.28,229.25,9.63517411]
["bitfinex","SOLUSD",1733973248014,0.12549,229.3,229.26,9.63517411]
["bitfinex","SOLUSD",1733973248223,0.65666291,229.31,229.26,9.63517411]
["bitfinex","SOLUSD",1733973248600,12.0924,229.32,229.28,9.63517411]
["bitfinex","SOLUSD",1733973248795,7.6488,229.33,229.3,9.63517411]
["bitfinex","SOLUSD",1733973248999,0.65666291,229.36,229.3,9.63517411]
["bitfinex","SOLUSD",1733973250405,0.25098,229.35,229.3,9.63517411]
["bitfinex","SOLUSD",1733973251832,0.25098,229.31,229.25,9.63517411]
["bitfinex","SOLUSD",1733973252033,0.90764291,229.31,229.25,9.63517411]
["bitfinex","SOLUSD",1733973252431,0.90764291,229.31,229.26,9.63517411]
["bitfinex","SOLUSD",1733973252604,12.0924,229.37,229.2,9.63517411]
["bitfinex","SOLUSD",1733973252605,10.01164411,229.28,229.2,9.63517411]
["bitfinex","SOLUSD",1733973252930,0.25098,229.26,229.2,9.63517411]
["bitfinex","SOLUSD",1733973253101,0.12549,229.26,229.22,9.63517411]
["bitfinex","SOLUSD",1733973253302,0.25098,229.28,229.23,15.05734889]
["bitfinex","SOLUSD",1733973253720,0.12549,229.32,229.26,15.05734889]
["bitfinex","SOLUSD",1733973253899,15.9649918,229.32,229.25,15.05734889]
["bitfinex","SOLUSD",1733973254107,15.05734889,229.31,229.24,15.05734889]
["bitfinex","SOLUSD",1733973254422,0.25098,229.3,229.24,15.05734889]
["bitfinex","SOLUSD",1733973255629,0.25098,229.3,229.25,15.05734889]
["bitfinex","SOLUSD",1733973256010,0.25098,229.31,229.25,15.05734889]
["bitfinex","SOLUSD",1733973256606,15.30832889,229.31,229.24,15.05734889]
["bitfinex","SOLUSD",1733973256807,0.25098,229.31,229.25,15.05734889]
["bitfinex","SOLUSD",1733973257234,0.25098,229.31,229.27,15.05734889]
["bitfinex","SOLUSD",1733973257430,0.12549,229.32,229.28,15.05734889]
["bitfinex","SOLUSD",1733973257635,7.6488,229.33,229.29,15.05734889]
["bitfinex","SOLUSD",1733973258409,0.12549,229.35,229.29,15.05734889]
["bitfinex","SOLUSD",1733973259016,0.25098,229.35,229.29,15.05734889]
["bitfinex","SOLUSD",1733973259217,0.25098,229.35,229.3,15.05734889]
["bitfinex","SOLUSD",1733973259521,15.18283889,229.36,229.29,15.05734889]
["bitfinex","SOLUSD",1733973259832,0.12549,229.34,229.29,15.05734889]
["bitfinex","SOLUSD",1733973260537,0.12549,229.35,229.29,15.05734889]
["bitfinex","SOLUSD",1733973260934,0.25098,229.35,229.29,15.05734889]
["bitfinex","SOLUSD",1733973261411,15.7140118,229.36,229.29,15.05734889]
["bitfinex","SOLUSD",1733973262040,0.65666291,229.36,229.3,15.05734889]
["bitfinex","SOLUSD",1733973263429,0.65666291,229.36,229.31,15.05734889]
["bitfinex","SOLUSD",1733973264019,12.0924,229.37,229.32,15.05734889]
["bitfinex","SOLUSD",1733973265531,12.0924,229.37,229.33,15.05734889]
["bitfinex","SOLUSD",1733973266446,0.12549,229.36,229.34,15.05734889]
["bitfinex","SOLUSD",1733973266651,12.0924,229.37,229.34,15.05734889]
["bitfinex","SOLUSD",1733973266939,12.0924,229.37,229.33,15.05734889]
["bitfinex","SOLUSD",1733973268146,0.65666291,229.38,229.34,15.05734889]
["bitfinex","SOLUSD",1733973268849,0.65666291,229.38,229.33,15.05734889]
["bitfinex","SOLUSD",1733973269312,0.12549,229.37,229.33,15.05734889]
["bitfinex","SOLUSD",1733973269716,0.12549,229.37,229.32,15.05734889]
["bitfinex","SOLUSD",1733973271043,0.12549,229.37,229.33,15.05734889]
["bitfinex","SOLUSD",1733973272033,15.05734889,229.36,229.31,30.0]
["bitfinex","SOLUSD",1733973272238,15.05734889,229.36,229.27,30.0]
["bitfinex","SOLUSD",1733973272239,0.12549,229.35,229.27,30.0]
["bitfinex","SOLUSD",1733973272443,0.65666291,229.34,229.3,15.05734889]
["bitfinex","SOLUSD",1733973272645,0.12549,229.33,229.29,15.05734889]
["bitfinex","SOLUSD",1733973272849,0.12549,229.33,229.27,30.0]
["bitfinex","SOLUSD",1733973273052,0.12549,229.33,229.27,15.05734889]
["bitfinex","SOLUSD",1733973273262,15.30832889,229.31,229.24,15.05734889]
["bitfinex","SOLUSD",1733973273478,0.12549,229.28,229.23,15.05734889]
["bitfinex","SOLUSD",1733973273766,15.8395018,229.28,229.21,15.05734889]
["bitfinex","SOLUSD",1733973273931,0.78215291,229.28,229.22,45.05734889]
["bitfinex","SOLUSD",1733973274125,0.78215291,229.28,229.21,15.05734889]
["bitfinex","SOLUSD",1733973274126,0.12549,229.26,229.21,15.05734889]
["bitfinex","SOLUSD",1733973274327,0.78215291,229.26,229.21,15.05734889]
["bitfinex","SOLUSD",1733973274847,0.78215291,229.26,229.2,15.05734889]
["bitfinex","SOLUSD",1733973275055,15.18283889,229.21,229.14,30.0]
["bitfinex","SOLUSD",1733973275254,0.65666291,229.2,229.15,9.64338155]
["bitfinex","SOLUSD",1733973275435,0.12549,229.21,229.16,9.64338155]
["bitfinex","SOLUSD",1733973275731,0.78215291,229.22,229.17,9.64338155]
["bitfinex","SOLUSD",1733973275946,0.12549,229.23,229.18,9.64338155]
["bitfinex","SOLUSD",1733973276334,21.48554446,229.24,229.18,9.64338155]
["bitfinex","SOLUSD",1733973276731,0.12549,229.23,229.18,9.64338155]
["bitfinex","SOLUSD",1733973278936,0.12549,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973281462,0.12549,229.23,229.18,9.64338155]
["bitfinex","SOLUSD",1733973282344,0.12549,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973285366,11.84216291,229.24,229.19,9.64338155]
["bitfinex","SOLUSD",1733973285574,11.1855,229.24,229.19,9.64338155]
["bitfinex","SOLUSD",1733973286442,0.25098,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973287133,0.25098,229.23,229.2,9.64338155]
["bitfinex","SOLUSD",1733973287338,0.25098,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973288954,0.90764291,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973289667,0.25098,229.23,229.19,9.64338155]
["bitfinex","SOLUSD",1733973291254,0.25098,229.21,229.11,30.0]
["bitfinex","SOLUSD",1733973291461,9.89436155,229.21,229.14,9.64338155]
["bitfinex","SOLUSD",1733973291788,0.25098,229.19,229.14,9.64338155]
["bitfinex","SOLUSD",1733973292152,0.12549,229.21,229.18,9.64338155]
["bitfinex","SOLUSD",1733973292578,0.25098,229.21,229.17,9.64338155]
["bitfinex","SOLUSD",1733973293153,0.25098,229.21,229.18,9.64338155]
["bitfinex","SOLUSD",1733973293768,0.90764291,229.23,229.18,9.64338155]
["bitfinex","SOLUSD",1733973293963,9.76887155,229.21,229.15,20.0]
["bitfinex","SOLUSD",1733973294275,0.25098,229.19,229.16,9.64338155]
["bitfinex","SOLUSD",1733973294575,0.12549,229.19,229.16,9.64338155]
["bitfinex","SOLUSD",1733973294982,0.12549,229.21,229.16,9.64338155]
["bitfinex","SOLUSD",1733973296671,0.12549,229.21,229.07,2.56862407]
["bitfinex","SOLUSD",1733973296672,0.12549,229.18,229.09,30.0]
["bitfinex","SOLUSD",1733973296984,0.12549,229.17,229.12,29.64338155]
["bitfinex","SOLUSD",1733973297150,0.12549,229.16,229.06,30.0]
["bitfinex","SOLUSD",1733973297353,0.12549,229.15,229.1,9.64338155]
["bitfinex","SOLUSD",1733973297553,0.12549,229.15,229.06,30.0]
["bitfinex","SOLUSD",1733973297853,0.12549,229.12,229.06,9.64338155]
["bitfinex","SOLUSD",1733973298060,0.12549,229.11,229.06,9.64338155]
["bitfinex","SOLUSD",1733973298578,0.12549,229.11,229.09,9.64338155]
["bitfinex","SOLUSD",1733973298769,0.12549,229.12,229.09,9.64338155]
["bitfinex","SOLUSD",1733973298966,0.25098,229.12,229.08,9.64338155]
["bitfinex","SOLUSD",1733973299175,0.12549,229.12,229.1,9.64338155]
["bitfinex","SOLUSD",1733973299383,12.1346,229.16,229.11,9.64338155]
["bitfinex","SOLUSD",1733973299556,7.6409,229.2,229.15,9.64338155]
["bitfinex","SOLUSD",1733973299758,10.30004446,229.19,229.07,30.0]
["bitfinex","SOLUSD",1733973299965,10.30004446,229.19,229.12,9.64338155]
["bitfinex","SOLUSD",1733973299966,0.12549,229.18,229.12,9.64338155]
["bitfinex","SOLUSD",1733973300783,0.12549,229.18,229.11,9.64338155]
["bitfinex","SOLUSD",1733973300784,9.76887155,229.18,229.11,9.64338155]
["bitfinex","SOLUSD",1733973300996,0.12549,229.16,229.11,9.64338155]
["bitfinex","SOLUSD",1733973301170,0.25098,229.16,229.12,9.64338155]
["bitfinex","SOLUSD",1733973301353,0.12549,229.16,229.14,9.64338155]
["bitfinex","SOLUSD",1733973301581,0.12549,229.17,229.13,9.64338155]
["bitfinex","SOLUSD",1733973301876,0.12549,229.17,229.05,7.6505]
["bitfinex","SOLUSD",1733973301877,12.1346,229.13,229.04,30.0]
["bitfinex","SOLUSD",1733973302204,0.25098,229.1,229.04,9.64338155]
["bitfinex","SOLUSD",1733973302486,0.25098,229.08,229.02,9.64338155]
["bitfinex","SOLUSD",1733973302663,0.25098,229.06,229.0,9.64338155]
["bitfinex","SOLUSD",1733973302864,0.90764291,229.06,228.98,30.0]
["bitfinex","SOLUSD",1733973303059,0.90764291,229.06,229.0,9.64338155]
["bitfinex","SOLUSD",1733973303365,0.12549,229.09,229.05,9.64338155]
["bitfinex","SOLUSD",1733973303588,0.12549,229.09,229.06,9.64338155]
["bitfinex","SOLUSD",1733973303998,0.25098,229.1,229.07,9.64338155]
["bitfinex","SOLUSD",1733973304303,12.1346,229.13,229.09,9.64338155]
["bitfinex","SOLUSD",1733973304472,12.1346,229.13,229.11,9.64338155]
["bitfinex","SOLUSD",1733973304665,0.78215291,229.12,229.08,9.64338155]
["bitfinex","SOLUSD",1733973304894,0.78215291,229.12,229.07,9.64338155]
["bitfinex","SOLUSD",1733973305587,0.78215291,229.12,229.01,30.0]
["bitfinex","SOLUSD",1733973305588,0.12549,229.11,229.08,9.64338155]
["bitfinex","SOLUSD",1733973305770,0.12549,229.11,229.06,9.64338155]
["bitfinex","SOLUSD",1733973305965,0.12549,229.11,229.05,9.64338155]
["bitfinex","SOLUSD",1733973306168,0.12549,229.1,229.04,9.64338155]
["bitfinex","SOLUSD",1733973306368,0.12549,229.08,229.02,9.64338155]
["bitfinex","SOLUSD",1733973306591,0.12549,229.07,229.0,30.0]
["bitfinex","SOLUSD",1733973306766,0.12549,229.07,229.05,9.64338155]
["bitfinex","SOLUSD",1733973307181,10.30004446,229.11,229.05,9.64338155]
["bitfinex","SOLUSD",1733973307182,0.25098,229.08,229.05,9.64338155]
["bitfinex","SOLUSD",1733973307390,0.25098,229.08,229.04,9.64338155]
["bitfinex","SOLUSD",1733973308090,0.90764291,229.1,229.04,9.64338155]
["bitfinex","SOLUSD",1733973308275,0.12549,229.08,229.02,9.64338155]
["bitfinex","SOLUSD",1733973308467,0.12549,229.07,229.02,9.64338155]
["bitfinex","SOLUSD",1733973309590,0.12549,229.07,229.04,9.64338155]
["bitfinex","SOLUSD",1733973309981,0.12549,229.07,229.05,9.64338155]
["bitfinex","SOLUSD",1733973310298,0.12549,229.08,229.06,9.64338155]
["bitfinex","SOLUSD",1733973310602,0.12549,229.08,229.07,9.64338155]
["bitfinex","SOLUSD",1733973310967,12.1346,229.13,229.07,9.64338155]
["bitfinex","SOLUSD",1733973311171,12.1346,229.13,229.11,9.64338155]
["bitfinex","SOLUSD",1733973312493,0.12549,229.12,229.11,9.64338155]
["bitfinex","SOLUSD",1733973312702,0.12549,229.12,229.09,9.64338155]
["bitfinex","SOLUSD",1733973312869,0.25098,229.1,229.07,9.64338155]
["bitfinex","SOLUSD",1733973313211,0.25098,229.1,229.06,15.0795977]
["bitfinex","SOLUSD",1733973313998,0.25098,229.1,229.05,15.0795977]
["bitfinex","SOLUSD",1733973314500,0.25098,229.1,229.04,15.0795977]
["bitfinex","SOLUSD",1733973314907,15.3305777,229.1,229.03,35.0795977]
["bitfinex","SOLUSD",1733973315207,0.25098,229.08,229.03,35.0795977]
["bitfinex","SOLUSD",1733973315405,0.25098,229.08,229.04,15.0795977]
["bitfinex","SOLUSD",1733973316993,0.90764291,229.1,229.04,15.0795977]
["bitfinex","SOLUSD",1733973317226,0.90764291,229.1,229.06,15.0795977]
["bitfinex","SOLUSD",1733973317916,0.90764291,229.12,229.06,15.0795977]
["bitfinex","SOLUSD",1733973319844,12.1346,229.13,229.11,15.0795977]
["bitfinex","SOLUSD",1733973320433,0.12549,229.12,229.07,15.0795977]
["bitfinex","SOLUSD",1733973320613,0.78215291,229.12,229.07,15.0795977]
["bitfinex","SOLUSD",1733973320810,0.78215291,229.12,229.08,15.0795977]
["bitfinex","SOLUSD",1733973321220,0.12549,229.11,229.08,15.0795977]
["bitfinex","SOLUSD",1733973321421,0.90764291,229.12,229.08,15.0795977]
["bitfinex","SOLUSD",1733973322024,0.25098,229.12,229.08,15.0795977]
["bitfinex","SOLUSD",1733973322338,0.25098,229.12,229.09,15.0795977]
["bitfinex","SOLUSD",1733973322535,0.25098,229.1,229.08,15.0795977]
["bitfinex","SOLUSD",1733973322744,0.25098,229.1,229.04,15.0795977]
["bitfinex","SOLUSD",1733973322920,15.3305777,229.1,229.03,35.0795977]
["bitfinex","SOLUSD",1733973323115,0.25098,229.08,229.03,15.0795977]
["bitfinex","SOLUSD",1733973323328,0.25098,229.08,229.04,15.0795977]
["bitfinex","SOLUSD",1733973323928,0.25098,229.08,229.03,15.0795977]
["bitfinex","SOLUSD",1733973324543,24.027864,229.08,229.02,15.0795977]
["bitfinex","SOLUSD",1733973324731,0.25098,229.06,229.02,15.0795977]
["bitfinex","SOLUSD",1733973326750,0.25098,229.06,229.01,15.0795977]
["bitfinex","SOLUSD",1733973328043,0.25098,229.06,229.02,15.0795977]
["bitfinex","SOLUSD",1733973328220,0.12549,229.01,228.91,34.03713811]
["bitfinex","SOLUSD",1733973328420,0.12549,229.0,228.94,15.0795977]
["bitfinex","SOLUSD",1733973328640,0.12549,229.0,228.95,15.0795977]
["bitfinex","SOLUSD",1733973328815,0.12549,229.0,228.99,15.0795977]
["bitfinex","SOLUSD",1733973330043,11.1952,229.05,228.99,15.0795977]
["bitfinex","SOLUSD",1733973330264,23.776884,229.09,229.04,15.0795977]
["bitfinex","SOLUSD",1733973330433,0.65666291,229.08,229.06,15.0795977]
["bitfinex","SOLUSD",1733973330639,0.12549,229.07,229.03,15.0795977]
["bitfinex","SOLUSD",1733973330953,15.2050877,229.07,229.0,15.0795977]
["bitfinex","SOLUSD",1733973331246,0.12549,229.05,229.0,15.0795977]
["bitfinex","SOLUSD",1733973331555,15.0795977,229.07,229.0,15.0795977]
["bitfinex","SOLUSD",1733973331556,4.47034448,229.07,229.0,15.0795977]
["bitfinex","SOLUSD",1733973331744,23.776884,229.06,229.0,15.0795977]
["bitfinex","SOLUSD",1733973331938,38.8564817,229.06,228.99,15.0795977]
["bitfinex","SOLUSD",1733973332447,23.776884,229.06,229.0,15.0795977]
["bitfinex","SOLUSD",1733973332650,26.2747977,229.1,229.03,15.0795977]
["bitfinex","SOLUSD",1733973332843,11.1952,229.1,229.05,15.0795977]
["bitfinex","SOLUSD",1733973333342,20.84684714,229.1,229.03,9.65164714]
["bitfinex","SOLUSD",1733973333650,20.84684714,229.1,229.01,9.65164714]
["bitfinex","SOLUSD",1733973333651,9.77713714,229.07,229.01,9.65164714]
["bitfinex","SOLUSD",1733973333840,9.77713714,229.07,229.0,9.65164714]
["bitfinex","SOLUSD",1733973334044,0.12549,229.05,229.0,9.65164714]
["bitfinex","SOLUSD",1733973334545,0.25098,229.05,229.01,9.65164714]
["bitfinex","SOLUSD",1733973334751,0.12549,229.06,229.01,9.65164714]
["bitfinex","SOLUSD",1733973336647,11.1952,229.1,229.04,9.65164714]
["bitfinex","SOLUSD",1733973337057,9.77713714,229.09,229.02,9.65164714]
["bitfinex","SOLUSD",1733973337861,0.25098,229.06,229.0,9.65164714]
["bitfinex","SOLUSD",1733973338055,33.67951114,229.06,228.99,9.65164714]
["bitfinex","SOLUSD",1733973338557,9.90262714,229.06,228.99,9.65164714]
["bitfinex","SOLUSD",1733973339059,9.90262714,229.04,228.97,9.65164714]
["bitfinex","SOLUSD",1733973339241,0.25098,229.02,228.97,9.65164714]
["bitfinex","SOLUSD",1733973340253,0.12549,229.03,228.99,9.65164714]
["bitfinex","SOLUSD",1733973340674,0.12549,229.03,228.98,9.65164714]
["bitfinex","SOLUSD",1733973341254,0.25098,229.04,229.0,9.65164714]
["bitfinex","SOLUSD",1733973341573,0.12549,229.04,229.02,9.65164714]
["bitfinex","SOLUSD",1733973341948,0.12549,229.04,228.91,38.60658856]
["bitfinex","SOLUSD",1733973341949,9.77713714,229.06,228.99,20.0]
["bitfinex","SOLUSD",1733973342251,0.12549,229.05,228.99,29.65164714]
["bitfinex","SOLUSD",1733973342432,0.12549,229.05,229.0,9.65164714]
["bitfinex","SOLUSD",1733973342640,0.25098,229.06,229.0,9.65164714]
["bitfinex","SOLUSD",1733973342935,0.12549,229.05,229.0,9.65164714]
["bitfinex","SOLUSD",1733973343136,0.12549,229.05,228.99,9.65164714]
["bitfinex","SOLUSD",1733973343345,0.12549,229.04,228.98,9.65164714]
["bitfinex","SOLUSD",1733973344649,0.12549,229.03,228.93,20.0]
["bitfinex","SOLUSD",1733973344960,23.902374,229.09,229.02,9.65164714]
["bitfinex","SOLUSD",1733973345163,23.902374,229.09,228.97,30.0]
["bitfinex","SOLUSD",1733973345164,23.776884,229.09,229.05,9.65164714]
["bitfinex","SOLUSD",1733973345464,11.1952,229.1,229.07,9.65164714]
["bitfinex","SOLUSD",1733973345638,11.1952,229.1,229.09,9.65164714]
["bitfinex","SOLUSD",1733973345842,7.0771,229.11,229.09,9.65164714]
["bitfinex","SOLUSD",1733973346160,7.0771,229.11,229.08,9.65164714]
["bitfinex","SOLUSD",1733973346468,7.0771,229.11,229.07,9.65164714]
["bitfinex","SOLUSD",1733973346644,7.0771,229.11,229.08,9.65164714]
["bitfinex","SOLUSD",1733973347035,21.00534714,229.15,229.08,9.65164714]
["bitfinex","SOLUSD",1733973347235,0.12549,229.14,229.08,15.07623996]
["bitfinex","SOLUSD",1733973348160,11.3537,229.15,229.1,15.07623996]
["bitfinex","SOLUSD",1733973348365,11.3537,229.15,229.13,15.07623996]
["bitfinex","SOLUSD",1733973348665,18.3082,229.21,229.14,15.07623996]
["bitfinex","SOLUSD",1733973348839,18.3082,229.21,229.17,15.07623996]
["bitfinex","SOLUSD",1733973349044,18.3082,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733973349045,11.3537,229.21,229.18,15.07623996]
["bitfinex","SOLUSD",1733973349260,33.38443996,229.26,229.18,15.07623996]
["bitfinex","SOLUSD",1733973349561,15.20172996,229.25,229.18,15.07623996]
["bitfinex","SOLUSD",1733973349749,0.12549,229.22,229.15,15.07623996]
["bitfinex","SOLUSD",1733973349959,15.07623996,229.24,229.18,15.07623996]
["bitfinex","SOLUSD",1733973350144,33.38443996,229.26,229.19,15.07623996]
["bitfinex","SOLUSD",1733973350450,0.12549,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973350646,0.12549,229.25,229.18,15.07623996]
["bitfinex","SOLUSD",1733973350647,15.07623996,229.25,229.18,15.07623996]
["bitfinex","SOLUSD",1733973351254,0.12549,229.24,229.18,15.07623996]
["bitfinex","SOLUSD",1733973351455,0.12549,229.24,229.19,15.07623996]
["bitfinex","SOLUSD",1733973351847,0.25098,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973352052,18.3082,229.26,229.21,15.07623996]
["bitfinex","SOLUSD",1733973352260,0.12549,229.25,229.21,15.07623996]
["bitfinex","SOLUSD",1733973352451,0.12549,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973352660,0.12549,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973352970,0.12549,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973353163,0.25098,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973353548,0.25098,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973354270,0.25098,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973355468,0.25098,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973355666,0.25098,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973356862,15.32721996,229.22,229.09,31.73850212]
["bitfinex","SOLUSD",1733973357068,15.32721996,229.22,229.15,15.07623996]
["bitfinex","SOLUSD",1733973357256,15.32721996,229.22,229.16,15.07623996]
["bitfinex","SOLUSD",1733973357257,0.25098,229.22,229.16,15.07623996]
["bitfinex","SOLUSD",1733973357848,0.25098,229.22,229.17,15.07623996]
["bitfinex","SOLUSD",1733973358050,0.12549,229.25,229.21,15.07623996]
["bitfinex","SOLUSD",1733973359465,0.12549,229.23,229.16,15.07623996]
["bitfinex","SOLUSD",1733973359674,0.12549,229.22,229.16,15.07623996]
["bitfinex","SOLUSD",1733973360301,0.12549,229.22,229.06,0.65455952]
["bitfinex","SOLUSD",1733973360302,0.12549,229.17,229.08,30.0]
["bitfinex","SOLUSD",1733973360449,0.12549,229.17,229.1,15.07623996]
["bitfinex","SOLUSD",1733973361000,0.12549,229.16,229.09,15.07623996]
["bitfinex","SOLUSD",1733973361147,0.12549,229.16,229.1,15.07623996]
["bitfinex","SOLUSD",1733973361747,0.12549,229.14,229.07,15.07623996]
["bitfinex","SOLUSD",1733973363072,0.25098,229.15,229.09,15.07623996]
["bitfinex","SOLUSD",1733973364382,0.12549,229.16,229.06,30.0]
["bitfinex","SOLUSD",1733973364574,0.12549,229.16,229.14,15.07623996]
["bitfinex","SOLUSD",1733973364966,0.12549,229.16,229.13,15.07623996]
["bitfinex","SOLUSD",1733973366083,0.25098,229.16,229.13,15.07623996]
["bitfinex","SOLUSD",1733973366272,0.25098,229.16,229.14,15.07623996]
["bitfinex","SOLUSD",1733973366593,0.12549,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973366797,19.142,229.23,229.17,15.07623996]
["bitfinex","SOLUSD",1733973367956,19.142,229.23,229.19,15.07623996]
["bitfinex","SOLUSD",1733973368160,0.12549,229.22,229.19,15.07623996]
["bitfinex","SOLUSD",1733973368803,15.07623996,229.28,229.2,15.07623996]
["bitfinex","SOLUSD",1733973369591,18.2637,229.29,229.16,30.0]
["bitfinex","SOLUSD",1733973369592,18.2637,229.29,229.16,30.65438733]
["bitfinex","SOLUSD",1733973369757,18.2637,229.29,229.24,15.07623996]
["bitfinex","SOLUSD",1733973369960,18.2637,229.29,229.25,15.07623996]
["bitfinex","SOLUSD",1733973370193,18.2637,229.29,229.24,15.07623996]
["bitfinex","SOLUSD",1733973370482,18.2637,229.29,229.23,15.07623996]
["bitfinex","SOLUSD",1733973370795,0.12549,229.24,229.19,15.07623996]
["bitfinex","SOLUSD",1733973371099,0.12549,229.26,229.2,15.07623996]
["bitfinex","SOLUSD",1733973371262,0.25098,229.26,229.2,15.07623996]
["bitfinex","SOLUSD",1733973371889,15.20172996,229.26,229.19,15.07623996]
["bitfinex","SOLUSD",1733973372188,0.12549,229.25,229.2,15.07623996]
["bitfinex","SOLUSD",1733973372366,0.12549,229.25,229.19,15.07623996]
["bitfinex","SOLUSD",1733973372891,0.12549,229.24,229.19,15.07623996]
["bitfinex","SOLUSD",1733973373075,0.12549,229.24,229.18,15.07623996]
["bitfinex","SOLUSD",1733973373280,0.12549,229.22,229.16,15.07623996]
["bitfinex","SOLUSD",1733973374179,24.027864,229.23,229.11,30.65456842]
["bitfinex","SOLUSD",1733973374382,23.902374,229.23,229.18,15.07623996]
["bitfinex","SOLUSD",1733973374689,0.12549,229.22,229.18,15.07623996]
["bitfinex","SOLUSD",1733973374884,0.12549,229.22,229.16,15.07623996]
["bitfinex","SOLUSD",1733973375186,0.12549,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973375370,0.12549,229.21,229.16,15.07623996]
["bitfinex","SOLUSD",1733973375777,0.12549,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973376785,0.25098,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973377090,0.37647,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973377393,15.45270996,229.21,229.14,15.07623996]
["bitfinex","SOLUSD",1733973377789,0.37647,229.21,229.15,15.07623996]
["bitfinex","SOLUSD",1733973378489,0.12549,229.19,229.15,15.07623996]
["bitfinex","SOLUSD",1733973378682,0.12549,229.19,229.05,2.41382862]
["bitfinex","SOLUSD",1733973378683,24.027864,229.19,229.13,15.07623996]
["bitfinex","SOLUSD",1733973378869,24.027864,229.17,229.1,15.07623996]
["bitfinex","SOLUSD",1733973379088,24.027864,229.15,229.09,15.07623996]
["bitfinex","SOLUSD",1733973379494,39.10410396,229.15,229.08,15.07623996]
["bitfinex","SOLUSD",1733973380383,24.027864,229.15,229.08,15.07623996]
["bitfinex","SOLUSD",1733973380787,24.027864,229.15,229.09,15.07623996]
["bitfinex","SOLUSD",1733973381089,24.027864,229.15,229.05,20.0]
["bitfinex","SOLUSD",1733973381090,0.25098,229.15,229.05,20.0]
["bitfinex","SOLUSD",1733973381294,0.25098,229.15,229.1,15.07623996]
["bitfinex","SOLUSD",1733973381482,0.25098,229.15,229.05,20.0]
["bitfinex","SOLUSD",1733973381483,0.12549,229.16,229.11,15.07623996]
["bitfinex","SOLUSD",1733973382104,0.12549,229.16,229.05,50.0]
["bitfinex","SOLUSD",1733973382105,0.12549,229.16,229.15,15.07623996]
["bitfinex","SOLUSD",1733973382473,18.2637,229.2,229.15,15.07623996]
["bitfinex","SOLUSD",1733973382703,18.2637,229.2,229.14,15.07623996]
["bitfinex","SOLUSD",1733973382875,0.12549,229.19,229.12,15.07623996]
["bitfinex","SOLUSD",1733973383077,15.20172996,229.19,229.12,15.07623996]
["bitfinex","SOLUSD",1733973383502,0.12549,229.17,229.11,15.07623996]
["bitfinex","SOLUSD",1733973383697,0.12549,229.17,229.1,15.07623996]
["bitfinex","SOLUSD",1733973384000,0.12549,229.17,229.11,15.07623996]
["bitfinex","SOLUSD",1733973384495,0.25098,229.15,229.09,15.07623996]
["bitfinex","SOLUSD",1733973384824,0.25098,229.13,229.07,15.07623996]
["bitfinex","SOLUSD",1733973384990,0.25098,229.13,229.06,15.07623996]
["bitfinex","SOLUSD",1733973385515,0.25098,229.13,228.99,30.65476129]
["bitfinex","SOLUSD",1733973385516,0.25098,229.11,229.05,15.07623996]
["bitfinex","SOLUSD",1733973385810,0.25098,229.11,229.06,15.07623996]
["bitfinex","SOLUSD",1733973386515,0.12549,229.13,229.08,15.07623996]
["bitfinex","SOLUSD",1733973386687,0.12549,229.13,229.07,15.07623996]
["bitfinex","SOLUSD",1733973386887,0.12549,229.13,229.06,15.07623996]
["bitfinex","SOLUSD",1733973387622,0.12549,229.11,229.06,15.07623996]
["bitfinex","SOLUSD",1733973387827,0.12549,229.1,229.06,15.07623996]
["bitfinex","SOLUSD",1733973387990,0.12549,229.1,229.05,15.07623996]
["bitfinex","SOLUSD",1733973388187,0.12549,229.1,229.03,15.07623996]
["bitfinex","SOLUSD",1733973388426,0.12549,229.09,229.03,15.07623996]
["bitfinex","SOLUSD",1733973389013,0.25098,229.1,229.03,15.07623996]
["bitfinex","SOLUSD",1733973389209,0.25098,229.1,229.04,15.07623996]
["bitfinex","SOLUSD",1733973390792,0.25098,229.1,229.05,15.07623996]
["bitfinex","SOLUSD",1733973390991,0.25098,229.1,229.04,15.07623996]
["bitfinex","SOLUSD",1733973391809,0.25098,229.1,229.03,15.07623996]
["bitfinex","SOLUSD",1733973393303,15.32721996,229.08,229.01,15.07623996]
["bitfinex","SOLUSD",1733973393736,15.32721996,229.08,229.0,15.07623996]
["bitfinex","SOLUSD",1733973393901,15.32721996,229.06,228.99,15.07623996]
["bitfinex","SOLUSD",1733973395609,15.32721996,229.06,228.98,15.07623996]
["bitfinex","SOLUSD",1733973396205,15.32721996,229.06,228.99,15.07623996]
["bitfinex","SOLUSD",1733973396399,0.25098,229.06,229.0,15.07623996]
["bitfinex","SOLUSD",1733973396836,0.25098,229.06,228.94,0.6550435]
["bitfinex","SOLUSD",1733973396837,15.20172996,229.05,228.94,0.6550435]
["bitfinex","SOLUSD",1733973397134,0.12549,229.01,228.95,15.07623996]
["bitfinex","SOLUSD",1733973397291,0.25098,229.0,228.95,15.07623996]
["bitfinex","SOLUSD",1733973397710,0.25098,229.0,228.94,15.07623996]
["bitfinex","SOLUSD",1733973398517,0.25098,228.98,228.92,15.07623996]
["bitfinex","SOLUSD",1733973399235,0.12549,228.96,228.91,15.07623996]
["bitfinex","SOLUSD",1733973399402,0.12549,228.96,228.89,15.07623996]
["bitfinex","SOLUSD",1733973399817,0.37647,228.93,228.88,15.07623996]
["bitfinex","SOLUSD",1733973400732,0.37647,228.93,228.89,15.07623996]
["bitfinex","SOLUSD",1733973400947,0.12549,228.94,228.91,15.07623996]
["bitfinex","SOLUSD",1733973401224,0.12549,228.94,228.9,15.07623996]
["bitfinex","SOLUSD",1733973401395,24.153354,228.96,228.9,15.07623996]
["bitfinex","SOLUSD",1733973402319,24.153354,228.94,228.88,15.07623996]
["bitfinex","SOLUSD",1733973402499,24.027864,228.92,228.87,15.07623996]
["bitfinex","SOLUSD",1733973402924,24.027864,228.92,228.88,15.07623996]
["bitfinex","SOLUSD",1733973403123,0.12549,228.92,228.91,15.07623996]
["bitfinex","SOLUSD",1733973403433,17.61542072,229.04,228.91,15.07623996]
["bitfinex","SOLUSD",1733973403434,6.9384,229.0,228.91,30.15247992]
["bitfinex","SOLUSD",1733973403731,6.9384,229.0,228.99,15.07623996]
["bitfinex","SOLUSD",1733973403904,0.12549,228.99,228.97,15.07623996]
["bitfinex","SOLUSD",1733973404101,0.12549,228.99,228.96,15.07623996]
["bitfinex","SOLUSD",1733973404309,0.12549,228.99,228.98,15.07623996]
["bitfinex","SOLUSD",1733973404508,11.27,229.03,228.98,15.07623996]
["bitfinex","SOLUSD",1733973404713,23.902374,229.02,229.0,15.07623996]
["bitfinex","SOLUSD",1733973405321,11.27,229.03,228.99,15.07623996]
["bitfinex","SOLUSD",1733973405520,11.27,229.03,228.94,20.0]
["bitfinex","SOLUSD",1733973405727,0.12549,229.02,228.97,15.07623996]
["bitfinex","SOLUSD",1733973405920,0.12549,229.02,228.99,15.07623996]
["bitfinex","SOLUSD",1733973406240,0.12549,229.02,229.0,15.07623996]
["bitfinex","SOLUSD",1733973406738,24.027864,229.02,228.99,15.07623996]
["bitfinex","SOLUSD",1733973407704,24.027864,229.02,228.98,15.07623996]
["bitfinex","SOLUSD",1733973407919,24.027864,229.02,228.99,15.07623996]
["bitfinex","SOLUSD",1733973409203,24.027864,229.02,228.98,15.07623996]
["bitfinex","SOLUSD",1733973409429,24.027864,229.02,228.97,15.07623996]
["bitfinex","SOLUSD",1733973410207,24.027864,229.02,228.94,20.0]
["bitfinex","SOLUSD",1733973410208,0.12549,229.02,229.0,15.07623996]
["bitfinex","SOLUSD",1733973410407,0.12549,229.02,229.01,15.07623996]
["bitfinex","SOLUSD",1733973410807,11.27,229.09,229.01,15.07623996]
["bitfinex","SOLUSD",1733973411017,11.27,229.09,229.05,15.07623996]
["bitfinex","SOLUSD",1733973411324,6.9384,229.1,229.07,15.07623996]
["bitfinex","SOLUSD",1733973411509,6.9384,229.1,229.08,15.07623996]
["bitfinex","SOLUSD",1733973411817,11.27,229.14,229.08,15.07623996]
["bitfinex","SOLUSD",1733973412020,0.12549,229.13,229.08,15.07623996]
["bitfinex","SOLUSD",1733973412216,11.27,229.14,229.08,15.07623996]
["bitfinex","SOLUSD",1733973412419,0.12549,229.13,229.07,15.07623996]
["bitfinex","SOLUSD",1733973412612,0.12549,229.13,228.96,0.1]
["bitfinex","SOLUSD",1733973412613,15.07623996,229.12,229.05,15.07623996]
["bitfinex","SOLUSD",1733973412808,24.153354,229.11,229.05,15.07623996]
["bitfinex","SOLUSD",1733973413121,0.37647,229.11,229.06,15.07623996]
["bitfinex","SOLUSD",1733973414038,0.37647,229.11,229.04,15.07623996]
["bitfinex","SOLUSD",1733973414260,0.25098,229.09,229.04,15.07623996]
["bitfinex","SOLUSD",1733973414417,0.25098,229.09,229.02,15.07623996]
["bitfinex","SOLUSD",1733973414418,0.25098,229.07,229.02,15.07623996]
["bitfinex","SOLUSD",1733973414745,0.25098,229.07,229.03,15.07623996]
["bitfinex","SOLUSD",1733973415108,0.25098,229.08,229.03,15.07623996]
["bitfinex","SOLUSD",1733973415529,0.25098,229.08,229.02,15.07623996]
["bitfinex","SOLUSD",1733973416148,15.32721996,229.06,228.99,15.07623996]
["bitfinex","SOLUSD",1733973416450,0.25098,229.04,228.99,15.07623996]
["bitfinex","SOLUSD",1733973416732,0.12549,229.02,228.97,15.07623996]
["bitfinex","SOLUSD",1733973417034,0.25098,229.02,228.97,15.07623996]
["bitfinex","SOLUSD",1733973418329,0.25098,229.02,228.99,15.07623996]
["bitfinex","SOLUSD",1733973418581,0.25098,229.02,229.01,15.07623996]
["bitfinex","SOLUSD",1733973419233,0.25098,229.02,229.0,15.07623996]
["bitfinex","SOLUSD",1733973419444,0.25098,229.02,228.93,30.6550886]
["bitfinex","SOLUSD",1733973419617,0.25098,229.02,228.99,15.07623996]
["bitfinex","SOLUSD",1733973420430,0.25098,229.03,228.99,15.07623996]
["bitfinex","SOLUSD",1733973420833,0.25098,229.03,229.0,15.07623996]
["bitfinex","SOLUSD",1733973421019,0.25098,229.03,228.99,15.07623996]
["bitfinex","SOLUSD",1733973422020,0.25098,229.03,228.98,15.07623996]
["bitfinex","SOLUSD",1733973422429,0.25098,229.03,228.99,15.07623996]
["bitfinex","SOLUSD",1733973423926,0.25098,229.03,228.98,15.07623996]
["bitfinex","SOLUSD",1733973424243,24.027864,229.03,228.97,15.07623996]
["bitfinex","SOLUSD",1733973425238,24.027864,229.03,228.98,15.07623996]
["bitfinex","SOLUSD",1733973425534,0.25098,229.03,228.98,15.07623996]
["bitfinex","SOLUSD",1733973426256,0.25098,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733973426257,15.32721996,229.01,228.94,15.07623996]
["bitfinex","SOLUSD",1733973426430,0.25098,229.01,228.95,15.07623996]
["bitfinex","SOLUSD",1733973427644,0.25098,229.01,228.98,15.07623996]
["bitfinex","SOLUSD",1733973427848,0.25098,229.01,228.99,15.07623996]
["bitfinex","SOLUSD",1733973428335,11.7981,229.04,228.97,15.07623996]
["bitfinex","SOLUSD",1733973428541,0.12549,229.03,228.96,15.07623996]
["bitfinex","SOLUSD",1733973429647,0.25098,229.03,228.96,15.07623996]
["bitfinex","SOLUSD",1733973430038,0.12549,229.01,228.95,15.07623996]
["bitfinex","SOLUSD",1733973430562,0.12549,229.01,228.94,15.07623996]
["bitfinex","SOLUSD",1733973430739,23.902374,229.01,228.95,15.07623996]
["bitfinex","SOLUSD",1733973430939,0.12549,229.0,228.95,15.07623996]
["bitfinex","SOLUSD",1733973431250,0.12549,229.0,228.94,15.07623996]
["bitfinex","SOLUSD",1733973431251,0.25098,229.0,228.94,15.07623996]
["bitfinex","SOLUSD",1733973431440,0.25098,229.0,228.87,37.1468]
["bitfinex","SOLUSD",1733973431441,0.12549,228.97,228.92,15.07623996]
["bitfinex","SOLUSD",1733973431652,0.12549,228.97,228.91,15.07623996]
["bitfinex","SOLUSD",1733973431864,0.12549,228.97,228.92,15.07623996]
["bitfinex","SOLUSD",1733973432159,0.12549,228.97,228.91,15.07623996]
["bitfinex","SOLUSD",1733973432340,0.12549,228.97,228.92,15.07623996]
["bitfinex","SOLUSD",1733973432741,0.12549,228.97,228.91,15.07623996]
["bitfinex","SOLUSD",1733973433053,11.73419,228.95,228.85,0.65528408]
["bitfinex","SOLUSD",1733973433358,0.12549,228.92,228.86,15.07623996]
["bitfinex","SOLUSD",1733973433665,0.12549,228.91,228.85,15.07623996]
["bitfinex","SOLUSD",1733973434753,0.12549,228.92,228.89,15.07623996]
["bitfinex","SOLUSD",1733973434960,0.12549,228.94,228.9,15.07623996]
["bitfinex","SOLUSD",1733973435158,0.25098,228.94,228.89,15.07623996]
["bitfinex","SOLUSD",1733973435350,0.12549,228.94,228.89,15.07623996]
["bitfinex","SOLUSD",1733973435752,0.25098,228.94,228.82,30.0]
["bitfinex","SOLUSD",1733973435957,0.12549,228.92,228.86,15.07623996]
["bitfinex","SOLUSD",1733973436449,0.12549,228.92,228.87,15.07623996]
["bitfinex","SOLUSD",1733973436644,15.32721996,228.94,228.87,15.07623996]
["bitfinex","SOLUSD",1733973436949,0.25098,228.93,228.87,15.07623996]
["bitfinex","SOLUSD",1733973437337,0.25098,228.93,228.86,15.07623996]
["bitfinex","SOLUSD",1733973437853,0.25098,228.92,228.86,15.07623996]
["bitfinex","SOLUSD",1733973438058,0.12549,228.9,228.84,15.07623996]
["bitfinex","SOLUSD",1733973438365,0.25098,228.84,228.76,15.07623996]
["bitfinex","SOLUSD",1733973438662,0.12549,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973439052,0.12549,228.83,228.77,15.07623996]
["bitfinex","SOLUSD",1733973439355,0.25098,228.84,228.77,15.07623996]
["bitfinex","SOLUSD",1733973439569,0.25098,228.84,228.78,15.07623996]
["bitfinex","SOLUSD",1733973439769,0.25098,228.84,228.79,15.07623996]
["bitfinex","SOLUSD",1733973439970,0.12549,228.86,228.81,15.07623996]
["bitfinex","SOLUSD",1733973440442,0.25098,228.86,228.8,15.07623996]
["bitfinex","SOLUSD",1733973440841,0.25098,228.86,228.79,15.07623996]
["bitfinex","SOLUSD",1733973441045,15.32721996,228.86,228.79,15.07623996]
["bitfinex","SOLUSD",1733973441663,15.32721996,228.86,228.78,15.07623996]
["bitfinex","SOLUSD",1733973441664,0.25098,228.84,228.78,15.07623996]
["bitfinex","SOLUSD",1733973442060,15.32721996,228.83,228.76,15.07623996]
["bitfinex","SOLUSD",1733973442262,0.12549,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973442640,0.12549,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973442843,0.12549,228.82,228.78,15.07623996]
["bitfinex","SOLUSD",1733973443252,0.12549,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973443455,0.12549,228.82,228.7,30.65558049]
["bitfinex","SOLUSD",1733973443456,0.12549,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973444065,0.12549,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973444368,0.12549,228.82,228.79,15.07623996]
["bitfinex","SOLUSD",1733973445449,0.12549,228.82,228.78,15.07623996]
["bitfinex","SOLUSD",1733973445651,0.12549,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973445867,15.20172996,228.82,228.75,15.07623996]
["bitfinex","SOLUSD",1733973446172,0.12549,228.81,228.75,15.07623996]
["bitfinex","SOLUSD",1733973446845,0.12549,228.81,228.76,15.07623996]
["bitfinex","SOLUSD",1733973447043,0.25098,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973447248,15.32721996,228.82,228.75,15.07623996]
["bitfinex","SOLUSD",1733973447456,0.25098,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973447670,0.25098,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973448074,0.25098,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973448464,0.25098,228.8,228.75,15.07623996]
["bitfinex","SOLUSD",1733973449149,15.07623996,228.81,228.75,15.07623996]
["bitfinex","SOLUSD",1733973449150,0.25098,228.81,228.75,15.07623996]
["bitfinex","SOLUSD",1733973449568,0.25098,228.78,228.72,15.07623996]
["bitfinex","SOLUSD",1733973449947,10.9244,228.85,228.77,15.07623996]
["bitfinex","SOLUSD",1733973450283,0.12549,228.86,228.8,15.07623996]
["bitfinex","SOLUSD",1733973450483,0.12549,228.83,228.77,15.07623996]
["bitfinex","SOLUSD",1733973450655,15.32721996,228.82,228.72,20.0]
["bitfinex","SOLUSD",1733973450850,0.25098,228.82,228.72,20.0]
["bitfinex","SOLUSD",1733973451051,0.25098,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973452755,0.25098,228.82,228.75,15.07623996]
["bitfinex","SOLUSD",1733973453171,0.25098,228.82,228.76,15.07623996]
["bitfinex","SOLUSD",1733973453784,0.25098,228.82,228.78,15.07623996]
["bitfinex","SOLUSD",1733973454475,0.25098,228.82,228.77,15.07623996]
["bitfinex","SOLUSD",1733973455153,0.25098,228.82,228.75,15.07623996]
["bitfinex","SOLUSD",1733973455354,0.25098,228.82,228.72,20.0]
["bitfinex","SOLUSD",1733973455355,0.25098,228.8,228.74,15.07623996]
["bitfinex","SOLUSD",1733973455680,0.25098,228.8,228.72,20.0]
["bitfinex","SOLUSD",1733973455681,0.12549,228.79,228.73,15.07623996]
["bitfinex","SOLUSD",1733973455984,0.25098,228.8,228.76,15.07623996]
["bitfinex","SOLUSD",1733973456162,0.25098,228.8,228.72,20.0]
["bitfinex","SOLUSD",1733973456163,0.25098,228.8,228.77,15.07623996]
["bitfinex","SOLUSD",1733973456368,0.25098,228.8,228.78,15.07623996]
["bitfinex","SOLUSD",1733973457068,0.25098,228.8,228.77,15.07623996]
["bitfinex","SOLUSD",1733973457390,0.25098,228.8,228.72,20.0]
["bitfinex","SOLUSD",1733973457391,0.25098,228.8,228.79,9.6744023]
["bitfinex","SOLUSD",1733973457762,18.677,228.87,228.79,9.6744023]
["bitfinex","SOLUSD",1733973458077,18.677,228.87,228.81,9.6744023]
["bitfinex","SOLUSD",1733973458078,0.12549,228.86,228.81,9.6744023]
["bitfinex","SOLUSD",1733973458466,0.12549,228.86,228.8,9.6744023]
["bitfinex","SOLUSD",1733973459104,0.12549,228.84,228.73,30.65566742]
["bitfinex","SOLUSD",1733973459383,0.12549,228.84,228.79,9.6744023]
["bitfinex","SOLUSD",1733973459558,0.12549,228.86,228.81,9.6744023]
["bitfinex","SOLUSD",1733973459760,0.12549,228.86,228.8,9.6744023]
["bitfinex","SOLUSD",1733973459961,0.25098,228.86,228.8,9.6744023]
["bitfinex","SOLUSD",1733973460170,0.25098,228.86,228.73,0.65566742]
["bitfinex","SOLUSD",1733973460171,9.7998923,228.84,228.77,9.6744023]
["bitfinex","SOLUSD",1733973460355,9.9253823,228.83,228.76,9.6744023]
["bitfinex","SOLUSD",1733973460562,0.12549,228.8,228.74,9.6744023]
["bitfinex","SOLUSD",1733973461257,0.12549,228.8,228.74,15.12195334]
["bitfinex","SOLUSD",1733973461459,0.12549,228.79,228.73,15.12195334]
["bitfinex","SOLUSD",1733973462677,0.12549,228.79,228.74,15.12195334]
["bitfinex","SOLUSD",1733973462884,0.12549,228.82,228.77,15.12195334]
["bitfinex","SOLUSD",1733973463067,33.79895334,228.87,228.8,15.12195334]
["bitfinex","SOLUSD",1733973463260,33.79895334,228.87,228.79,15.12195334]
["bitfinex","SOLUSD",1733973463261,15.12195334,228.86,228.79,15.12195334]
["bitfinex","SOLUSD",1733973463482,15.12195334,228.86,228.78,15.12195334]
["bitfinex","SOLUSD",1733973463684,15.12195334,228.86,228.79,15.12195334]
["bitfinex","SOLUSD",1733973464502,0.12549,228.85,228.79,15.12195334]
["bitfinex","SOLUSD",1733973465199,0.12549,228.85,228.8,15.12195334]
["bitfinex","SOLUSD",1733973465791,10.9219,228.9,228.83,15.12195334]
["bitfinex","SOLUSD",1733973465792,15.12195334,228.9,228.83,15.12195334]
["bitfinex","SOLUSD",1733973465983,11.6158,228.92,228.86,15.12195334]
["bitfinex","SOLUSD",1733973466512,11.6158,228.92,228.87,15.12195334]
["bitfinex","SOLUSD",1733973466803,11.6158,228.92,228.8,15.77737621]
["bitfinex","SOLUSD",1733973467007,0.12549,228.89,228.83,15.12195334]
["bitfinex","SOLUSD",1733973467311,0.12549,228.89,228.84,15.12195334]
["bitfinex","SOLUSD",1733973467475,0.12549,228.89,228.83,15.12195334]
["bitfinex","SOLUSD",1733973467872,0.12549,228.88,228.84,15.12195334]
["bitfinex","SOLUSD",1733973468197,0.25098,228.87,228.84,15.12195334]
["bitfinex","SOLUSD",1733973468372,0.12549,228.86,228.84,15.12195334]
["bitfinex","SOLUSD",1733973468791,0.12549,228.86,228.85,15.12195334]
["bitfinex","SOLUSD",1733973469316,0.12549,228.86,228.84,15.12195334]
["bitfinex","SOLUSD",1733973469469,0.12549,228.86,228.82,15.12195334]
["bitfinex","SOLUSD",1733973469673,0.25098,228.87,228.82,15.12195334]
["bitfinex","SOLUSD",1733973469974,0.12549,228.86,228.82,15.12195334]
["bitfinex","SOLUSD",1733973471601,0.12549,228.86,228.8,15.12195334]
["bitfinex","SOLUSD",1733973471976,0.25098,228.85,228.79,15.12195334]
["bitfinex","SOLUSD",1733973472175,0.12549,228.83,228.77,15.12195334]
["bitfinex","SOLUSD",1733973472369,0.12549,228.82,228.76,15.12195334]
["bitfinex","SOLUSD",1733973472693,0.25098,228.81,228.75,15.12195334]
["bitfinex","SOLUSD",1733973472875,0.25098,228.79,228.75,15.12195334]
["bitfinex","SOLUSD",1733973473468,0.25098,228.79,228.76,15.12195334]
["bitfinex","SOLUSD",1733973474394,0.25098,228.79,228.75,15.12195334]
["bitfinex","SOLUSD",1733973475097,0.12549,228.79,228.78,15.12195334]
["bitfinex","SOLUSD",1733973475293,0.12549,228.79,228.77,15.12195334]
["bitfinex","SOLUSD",1733973475876,0.25098,228.81,228.76,15.12195334]
["bitfinex","SOLUSD",1733973476771,0.25098,228.81,228.77,15.12195334]
["bitfinex","SOLUSD",1733973477182,0.25098,228.82,228.78,15.12195334]
["bitfinex","SOLUSD",1733973477371,0.25098,228.82,228.8,15.12195334]
["bitfinex","SOLUSD",1733973477893,0.25098,228.82,228.79,15.12195334]
["bitfinex","SOLUSD",1733973478191,0.25098,228.82,228.78,15.12195334]
["bitfinex","SOLUSD",1733973478503,0.12549,228.81,228.76,15.12195334]
["bitfinex","SOLUSD",1733973478793,0.12549,228.81,228.77,15.12195334]
["bitfinex","SOLUSD",1733973478991,0.12549,228.81,228.76,15.12195334]
["bitfinex","SOLUSD",1733973479192,0.25098,228.82,228.77,15.12195334]
["bitfinex","SOLUSD",1733973481582,0.25098,228.82,228.76,15.12195334]
["bitfinex","SOLUSD",1733973482002,0.25098,228.82,228.77,15.12195334]
["bitfinex","SOLUSD",1733973482183,0.25098,228.82,228.69,22.47305334]
["bitfinex","SOLUSD",1733973482184,11.6426,228.88,228.81,15.12195334]
["bitfinex","SOLUSD",1733973482507,11.6426,228.88,228.85,15.12195334]
["bitfinex","SOLUSD",1733973482718,7.4023,228.9,228.86,15.12195334]
["bitfinex","SOLUSD",1733973482884,7.4023,228.9,228.87,15.12195334]
["bitfinex","SOLUSD",1733973483222,11.6426,228.94,228.88,15.12195334]
["bitfinex","SOLUSD",1733973483379,0.12549,228.93,228.88,15.12195334]
["bitfinex","SOLUSD",1733973483581,11.6426,228.94,228.88,15.12195334]
["bitfinex","SOLUSD",1733973484396,11.6426,228.94,228.9,15.12195334]
["bitfinex","SOLUSD",1733973484808,0.12549,228.93,228.91,15.12195334]
["bitfinex","SOLUSD",1733973484984,11.6426,228.94,228.9,15.12195334]
["bitfinex","SOLUSD",1733973485187,11.6426,228.94,228.89,15.12195334]
["bitfinex","SOLUSD",1733973485798,0.12549,228.93,228.9,15.12195334]
["bitfinex","SOLUSD",1733973486191,0.12549,228.93,228.84,30.65529698]
["bitfinex","SOLUSD",1733973486192,0.12549,228.93,228.91,15.12195334]
["bitfinex","SOLUSD",1733973486328,0.12549,228.93,228.92,15.12195334]
["bitfinex","SOLUSD",1733973486620,0.12549,228.95,228.92,15.12195334]
["bitfinex","SOLUSD",1733973487019,0.12549,228.95,228.91,15.12195334]
["bitfinex","SOLUSD",1733973487330,11.6426,229.0,228.93,15.12195334]
["bitfinex","SOLUSD",1733973487331,26.76455334,229.0,228.93,15.12195334]
["bitfinex","SOLUSD",1733973487712,0.12549,228.99,228.93,15.12195334]
["bitfinex","SOLUSD",1733973488223,0.12549,228.99,228.95,15.12195334]
["bitfinex","SOLUSD",1733973488527,11.6426,229.0,228.95,15.12195334]
["bitfinex","SOLUSD",1733973488728,0.12549,228.99,228.93,15.12195334]
["bitfinex","SOLUSD",1733973489044,15.24744334,228.99,228.91,15.12195334]
["bitfinex","SOLUSD",1733973489214,0.12549,228.96,228.89,15.12195334]
["bitfinex","SOLUSD",1733973489404,0.12549,228.96,228.82,30.75524068]
["bitfinex","SOLUSD",1733973489405,15.24744334,228.96,228.88,15.12195334]
["bitfinex","SOLUSD",1733973489910,0.12549,228.94,228.88,15.12195334]
["bitfinex","SOLUSD",1733973490116,0.12549,228.93,228.88,15.12195334]
["bitfinex","SOLUSD",1733973490314,0.37647,228.91,228.87,15.12195334]
["bitfinex","SOLUSD",1733973490510,0.25098,228.91,228.87,15.12195334]
["bitfinex","SOLUSD",1733973490903,0.25098,228.92,228.87,15.12195334]
["bitfinex","SOLUSD",1733973491153,0.12549,228.91,228.86,15.12195334]
["bitfinex","SOLUSD",1733973491320,0.12549,228.91,228.87,15.12195334]
["bitfinex","SOLUSD",1733973491519,20.0,228.97,228.9,15.12195334]
["bitfinex","SOLUSD",1733973491706,23.776884,228.99,228.93,15.12195334]
["bitfinex","SOLUSD",1733973492037,0.12549,228.98,228.92,15.12195334]
["bitfinex","SOLUSD",1733973492409,0.12549,228.96,228.91,15.12195334]
["bitfinex","SOLUSD",1733973492812,0.37647,228.96,228.9,15.12195334]
["bitfinex","SOLUSD",1733973494136,0.37647,228.94,228.88,15.12195334]
["bitfinex","SOLUSD",1733973494440,0.37647,228.94,228.89,15.12195334]
["bitfinex","SOLUSD",1733973496308,15.12195334,228.96,228.83,0.65533969]
["bitfinex","SOLUSD",1733973496309,0.12549,228.96,228.92,15.12195334]
["bitfinex","SOLUSD",1733973496616,0.12549,228.95,228.93,15.12195334]
["bitfinex","SOLUSD",1733973496811,11.6426,229.0,228.94,15.12195334]
["bitfinex","SOLUSD",1733973497012,11.6426,229.0,228.96,15.12195334]
["bitfinex","SOLUSD",1733973497242,11.6426,229.0,228.97,15.12195334]
["bitfinex","SOLUSD",1733973497432,7.4023,229.02,228.98,15.12195334]
["bitfinex","SOLUSD",1733973498236,7.4023,229.02,228.97,15.12195334]
["bitfinex","SOLUSD",1733973498430,12.078,229.05,228.98,15.12195334]
["bitfinex","SOLUSD",1733973498431,27.19995334,229.05,228.98,15.12195334]
["bitfinex","SOLUSD",1733973499133,0.12549,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973499632,24.027864,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973499838,0.12549,229.03,228.98,15.12195334]
["bitfinex","SOLUSD",1733973500912,15.24744334,229.03,228.95,15.12195334]
["bitfinex","SOLUSD",1733973501118,23.902374,229.01,228.95,15.12195334]
["bitfinex","SOLUSD",1733973501315,23.902374,229.01,228.89,7.68761332]
["bitfinex","SOLUSD",1733973501316,15.24744334,228.99,228.92,15.12195334]
["bitfinex","SOLUSD",1733973501521,0.12549,228.97,228.91,15.12195334]
["bitfinex","SOLUSD",1733973503123,0.12549,228.95,228.89,15.12195334]
["bitfinex","SOLUSD",1733973503351,0.12549,228.95,228.94,15.12195334]
["bitfinex","SOLUSD",1733973503729,0.12549,228.96,228.94,15.12195334]
["bitfinex","SOLUSD",1733973503919,0.12549,228.96,228.95,15.12195334]
["bitfinex","SOLUSD",1733973504459,0.12549,228.96,228.94,15.12195334]
["bitfinex","SOLUSD",1733973505772,0.12549,228.96,228.95,15.12195334]
["bitfinex","SOLUSD",1733973506567,12.078,229.05,228.95,15.12195334]
["bitfinex","SOLUSD",1733973506889,12.078,229.05,229.0,15.12195334]
["bitfinex","SOLUSD",1733973507887,24.153354,229.04,229.0,15.12195334]
["bitfinex","SOLUSD",1733973508255,7.1228,229.08,229.03,15.12195334]
["bitfinex","SOLUSD",1733973509757,0.37647,229.07,229.04,15.12195334]
["bitfinex","SOLUSD",1733973509964,0.37647,229.07,229.02,15.12195334]
["bitfinex","SOLUSD",1733973510690,24.153354,229.07,229.02,15.12195334]
["bitfinex","SOLUSD",1733973511056,39.27530734,229.07,228.99,15.12195334]
["bitfinex","SOLUSD",1733973511263,24.153354,229.04,228.98,15.12195334]
["bitfinex","SOLUSD",1733973511462,24.153354,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973511963,0.37647,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973512589,0.37647,229.04,229.0,15.12195334]
["bitfinex","SOLUSD",1733973513356,0.25098,229.04,229.01,15.12195334]
["bitfinex","SOLUSD",1733973514380,0.12549,229.02,228.99,15.12195334]
["bitfinex","SOLUSD",1733973514579,0.25098,229.02,228.99,15.12195334]
["bitfinex","SOLUSD",1733973515462,0.12549,228.98,228.96,15.12195334]
["bitfinex","SOLUSD",1733973516583,0.25098,228.98,228.97,15.12195334]
["bitfinex","SOLUSD",1733973517964,0.25098,228.98,228.95,15.12195334]
["bitfinex","SOLUSD",1733973518960,0.25098,228.96,228.93,15.12195334]
["bitfinex","SOLUSD",1733973519165,0.12549,228.96,228.93,15.12195334]
["bitfinex","SOLUSD",1733973519368,0.12549,228.96,228.95,15.12195334]
["bitfinex","SOLUSD",1733973520379,0.12549,228.97,228.95,15.12195334]
["bitfinex","SOLUSD",1733973520564,0.12549,228.97,228.96,15.12195334]
["bitfinex","SOLUSD",1733973520970,0.12549,228.98,228.96,15.12195334]
["bitfinex","SOLUSD",1733973521172,0.12549,228.98,228.97,15.12195334]
["bitfinex","SOLUSD",1733973521374,0.12549,228.99,228.97,15.12195334]
["bitfinex","SOLUSD",1733973521784,12.0108,229.05,228.98,15.12195334]
["bitfinex","SOLUSD",1733973521972,12.0108,229.05,229.02,15.12195334]
["bitfinex","SOLUSD",1733973522283,0.12549,229.04,229.02,15.12195334]
["bitfinex","SOLUSD",1733973522463,0.12549,229.04,229.01,15.12195334]
["bitfinex","SOLUSD",1733973522866,0.12549,229.04,229.02,15.12195334]
["bitfinex","SOLUSD",1733973523066,0.25098,229.04,229.02,15.12195334]
["bitfinex","SOLUSD",1733973523467,0.12549,229.04,229.02,15.12195334]
["bitfinex","SOLUSD",1733973524879,0.12549,229.03,229.02,15.12195334]
["bitfinex","SOLUSD",1733973525181,0.25098,229.03,229.0,15.12195334]
["bitfinex","SOLUSD",1733973527089,0.12549,229.0,228.88,37.1092]
["bitfinex","SOLUSD",1733973527294,24.153354,228.98,228.93,15.12195334]
["bitfinex","SOLUSD",1733973527684,0.37647,228.98,228.93,15.12195334]
["bitfinex","SOLUSD",1733973528795,0.25098,228.98,228.94,15.12195334]
["bitfinex","SOLUSD",1733973529003,0.25098,228.98,228.95,15.12195334]
["bitfinex","SOLUSD",1733973529201,0.12549,229.02,228.96,15.12195334]
["bitfinex","SOLUSD",1733973529492,24.027864,229.03,228.96,15.12195334]
["bitfinex","SOLUSD",1733973529677,12.0108,229.05,228.99,15.12195334]
["bitfinex","SOLUSD",1733973530877,24.153354,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973531250,24.153354,229.04,228.98,15.12195334]
["bitfinex","SOLUSD",1733973531781,0.25098,229.04,229.01,15.12195334]
["bitfinex","SOLUSD",1733973531968,7.1228,229.08,229.03,15.12195334]
["bitfinex","SOLUSD",1733973532187,7.1228,229.08,229.04,15.12195334]
["bitfinex","SOLUSD",1733973532383,7.1228,229.08,229.06,15.12195334]
["bitfinex","SOLUSD",1733973532576,12.0108,229.1,229.06,15.12195334]
["bitfinex","SOLUSD",1733973533181,0.12549,229.09,229.06,15.12195334]
["bitfinex","SOLUSD",1733973533576,0.12549,229.09,229.05,15.12195334]
["bitfinex","SOLUSD",1733973533784,12.0108,229.1,229.05,15.12195334]
["bitfinex","SOLUSD",1733973533987,12.0108,229.1,229.06,15.12195334]
["bitfinex","SOLUSD",1733973534176,0.12549,229.09,229.06,15.12195334]
["bitfinex","SOLUSD",1733973534376,12.0108,229.1,229.07,15.12195334]
["bitfinex","SOLUSD",1733973535005,0.12549,229.09,229.07,15.12195334]
["bitfinex","SOLUSD",1733973535406,0.12549,229.13,229.08,15.12195334]
["bitfinex","SOLUSD",1733973535703,0.12549,229.13,229.1,15.12195334]
["bitfinex","SOLUSD",1733973535882,33.32035334,229.2,229.12,15.12195334]
["bitfinex","SOLUSD",1733973536079,33.32035334,229.2,229.15,15.12195334]
["bitfinex","SOLUSD",1733973536080,18.1984,229.2,229.15,15.12195334]
["bitfinex","SOLUSD",1733973536593,0.12549,229.19,229.15,15.12195334]
["bitfinex","SOLUSD",1733973536981,15.12195334,229.18,229.11,15.12195334]
["bitfinex","SOLUSD",1733973537188,15.24744334,229.16,229.09,15.12195334]
["bitfinex","SOLUSD",1733973537403,0.12549,229.14,229.09,15.12195334]
["bitfinex","SOLUSD",1733973537906,0.12549,229.12,229.03,0.65464914]
["bitfinex","SOLUSD",1733973538098,0.12549,229.12,229.01,37.6989]
["bitfinex","SOLUSD",1733973538099,0.12549,229.12,229.06,15.12195334]
["bitfinex","SOLUSD",1733973539710,0.12549,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973539887,0.12549,229.08,229.03,15.12195334]
["bitfinex","SOLUSD",1733973540093,0.12549,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973541919,0.12549,229.08,229.03,15.12195334]
["bitfinex","SOLUSD",1733973542113,0.12549,229.09,229.04,15.12195334]
["bitfinex","SOLUSD",1733973543111,15.24744334,229.1,229.03,15.12195334]
["bitfinex","SOLUSD",1733973543295,0.25098,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973543915,0.25098,229.08,229.03,15.12195334]
["bitfinex","SOLUSD",1733973544105,0.12549,229.09,229.03,15.12195334]
["bitfinex","SOLUSD",1733973545203,0.12549,229.07,229.01,15.12195334]
["bitfinex","SOLUSD",1733973545401,0.12549,229.07,229.02,15.12195334]
["bitfinex","SOLUSD",1733973545816,0.12549,229.07,228.96,30.0]
["bitfinex","SOLUSD",1733973545817,0.12549,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733973546030,0.12549,229.04,228.98,15.12195334]
["bitfinex","SOLUSD",1733973546203,0.12549,229.02,228.96,15.12195334]
["bitfinex","SOLUSD",1733973546828,0.12549,229.03,228.96,15.12195334]
["bitfinex","SOLUSD",1733973547032,0.12549,229.03,228.98,15.12195334]
["bitfinex","SOLUSD",1733973547215,0.12549,229.03,228.99,15.12195334]
["bitfinex","SOLUSD",1733973547416,0.12549,229.03,228.97,15.12195334]
["bitfinex","SOLUSD",1733973548137,0.12549,229.03,228.93,30.0]
["bitfinex","SOLUSD",1733973548138,0.12549,229.03,228.98,15.12195334]
["bitfinex","SOLUSD",1733973548313,0.12549,229.03,229.01,15.12195334]
["bitfinex","SOLUSD",1733973548514,0.12549,229.03,229.02,15.12195334]
["bitfinex","SOLUSD",1733973548822,0.12549,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973549025,24.153354,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973549340,0.12549,229.05,228.99,15.12195334]
["bitfinex","SOLUSD",1733973549552,0.12549,229.05,228.98,15.12195334]
["bitfinex","SOLUSD",1733973549837,0.12549,229.03,228.97,15.12195334]
["bitfinex","SOLUSD",1733973550251,0.12549,229.03,229.0,15.12195334]
["bitfinex","SOLUSD",1733973550631,0.12549,229.06,229.0,15.12195334]
["bitfinex","SOLUSD",1733973550832,0.12549,229.07,229.02,15.12195334]
["bitfinex","SOLUSD",1733973551346,19.9163,229.09,229.02,15.12195334]
["bitfinex","SOLUSD",1733973551548,19.9163,229.09,229.03,15.12195334]
["bitfinex","SOLUSD",1733973551869,12.3319,229.09,229.05,15.12195334]
["bitfinex","SOLUSD",1733973552037,0.12549,229.08,229.04,15.12195334]
["bitfinex","SOLUSD",1733973552558,0.12549,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973553239,0.12549,229.08,229.04,15.12195334]
["bitfinex","SOLUSD",1733973553835,0.12549,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973554230,0.12549,229.08,228.95,0.65484838]
["bitfinex","SOLUSD",1733973554231,39.27530734,229.08,229.0,15.12195334]
["bitfinex","SOLUSD",1733973554442,0.12549,229.06,229.0,15.12195334]
["bitfinex","SOLUSD",1733973554859,0.25098,229.07,229.0,15.12195334]
["bitfinex","SOLUSD",1733973555160,0.25098,229.07,229.01,15.12195334]
["bitfinex","SOLUSD",1733973555531,12.3319,229.09,229.03,15.12195334]
["bitfinex","SOLUSD",1733973556132,23.776884,229.12,229.06,15.12195334]
["bitfinex","SOLUSD",1733973556331,15.12195334,229.13,229.06,15.12195334]
["bitfinex","SOLUSD",1733973556528,15.12195334,229.13,229.05,15.12195334]
["bitfinex","SOLUSD",1733973556757,15.24744334,229.12,229.04,15.12195334]
["bitfinex","SOLUSD",1733973557061,11.5596,229.15,229.04,15.12195334]
["bitfinex","SOLUSD",1733973557062,0.12549,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973557352,0.12549,229.08,229.01,15.12195334]
["bitfinex","SOLUSD",1733973557555,0.12549,229.08,229.02,15.12195334]
["bitfinex","SOLUSD",1733973558660,15.12195334,229.1,229.03,15.12195334]
["bitfinex","SOLUSD",1733973558959,0.12549,229.09,229.03,15.12195334]
["bitfinex","SOLUSD",1733973559744,0.12549,229.09,229.02,15.12195334]
["bitfinex","SOLUSD",1733973560148,24.027864,229.09,229.02,15.12195334]
["bitfinex","SOLUSD",1733973561243,7.6275,229.14,229.03,15.12195334]
["bitfinex","SOLUSD",1733973561442,15.12195334,229.13,229.06,15.12195334]
["bitfinex","SOLUSD",1733973561643,0.12549,229.12,229.07,15.12195334]
["bitfinex","SOLUSD",1733973563753,15.24744334,229.13,229.05,15.12195334]
["bitfinex","SOLUSD",1733973564263,0.12549,229.11,229.04,15.12195334]
["bitfinex","SOLUSD",1733973564468,15.37293334,229.09,229.01,15.12195334]
["bitfinex","SOLUSD",1733973564661,0.12549,229.07,229.0,15.12195334]
["bitfinex","SOLUSD",1733973564965,0.12549,229.07,228.95,60.65482104]
["bitfinex","SOLUSD",1733973564966,0.12549,229.07,229.03,15.12195334]
["bitfinex","SOLUSD",1733973565769,15.12195334,229.1,229.03,15.12195334]
["bitfinex","SOLUSD",1733973565946,20.0,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973566151,15.12195334,229.11,229.04,15.12195334]
["bitfinex","SOLUSD",1733973566653,15.24744334,229.1,229.03,15.12195334]
["bitfinex","SOLUSD",1733973566842,0.12549,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973567087,0.12549,229.12,229.01,15.12195334]
["bitfinex","SOLUSD",1733973567088,15.24744334,229.07,229.01,15.12195334]
["bitfinex","SOLUSD",1733973567247,15.24744334,229.07,228.99,15.12195334]
["bitfinex","SOLUSD",1733973567979,0.12549,229.05,228.99,15.12195334]
["bitfinex","SOLUSD",1733973570585,39.02432734,229.03,228.96,15.12195334]
["bitfinex","SOLUSD",1733973572158,39.02432734,229.03,228.97,15.12195334]
["bitfinex","SOLUSD",1733973572159,23.902374,229.03,228.97,15.12195334]
["bitfinex","SOLUSD",1733973572553,39.02432734,229.03,228.96,15.12195334]
["bitfinex","SOLUSD",1733973573090,15.24744334,229.01,228.94,15.12195334]
["bitfinex","SOLUSD",1733973573253,0.12549,228.99,228.95,15.12195334]
["bitfinex","SOLUSD",1733973574167,0.12549,229.02,228.95,15.12195334]
["bitfinex","SOLUSD",1733973574472,23.902374,229.02,228.96,15.12195334]
["bitfinex","SOLUSD",1733973575045,0.12549,229.01,228.96,15.12195334]
["bitfinex","SOLUSD",1733973575250,0.12549,229.01,228.98,15.12195334]
["bitfinex","SOLUSD",1733973575478,7.0627,229.04,228.99,15.12195334]
["bitfinex","SOLUSD",1733973576048,0.12549,229.03,228.98,15.12195334]
["bitfinex","SOLUSD",1733973578968,24.027864,229.03,228.97,15.12195334]
["bitfinex","SOLUSD",1733973580147,39.14981734,229.03,228.96,15.12195334]
["bitfinex","SOLUSD",1733973580383,15.37293334,229.01,228.94,15.12195334]
["bitfinex","SOLUSD",1733973580555,0.12549,228.99,228.94,15.12195334]
["bitfinex","SOLUSD",1733973581072,0.12549,228.99,228.93,15.12195334]
["bitfinex","SOLUSD",1733973581257,0.12549,228.99,228.94,15.12195334]
["bitfinex","SOLUSD",1733973581591,0.12549,229.0,228.97,15.12195334]
["bitfinex","SOLUSD",1733973581753,0.12549,229.0,228.98,15.12195334]
["bitfinex","SOLUSD",1733973582180,0.12549,229.0,228.94,30.0]
["bitfinex","SOLUSD",1733973582181,0.12549,229.03,228.99,15.12195334]
["bitfinex","SOLUSD",1733973582357,7.0627,229.04,229.01,15.12195334]
["bitfinex","SOLUSD",1733973582557,11.1476,229.06,229.02,15.12195334]
["bitfinex","SOLUSD",1733973582766,0.12549,229.05,229.02,15.12195334]
["bitfinex","SOLUSD",1733973583055,0.25098,229.05,229.02,15.12195334]
["bitfinex","SOLUSD",1733973583583,0.12549,229.05,229.03,15.12195334]
["bitfinex","SOLUSD",1733973583809,0.12549,229.05,228.97,30.65489954]
["bitfinex","SOLUSD",1733973583810,0.12549,229.05,229.04,15.12195334]
["bitfinex","SOLUSD",1733973584088,7.0627,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973584373,11.1476,229.11,229.08,15.12195334]
["bitfinex","SOLUSD",1733973584874,0.12549,229.1,229.07,15.12195334]
["bitfinex","SOLUSD",1733973585051,0.12549,229.1,229.06,15.12195334]
["bitfinex","SOLUSD",1733973586277,24.027864,229.1,229.05,15.12195334]
["bitfinex","SOLUSD",1733973586787,24.027864,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973587302,24.027864,229.1,229.05,15.12195334]
["bitfinex","SOLUSD",1733973588059,24.027864,229.1,229.04,15.12195334]
["bitfinex","SOLUSD",1733973588476,26.26955334,229.11,228.99,15.12195334]
["bitfinex","SOLUSD",1733973588477,0.12549,229.06,228.99,15.12195334]
["bitfinex","SOLUSD",1733973588686,24.027864,229.06,228.99,15.12195334]
["bitfinex","SOLUSD",1733973589069,6.84150045,229.2,229.17,30.0]
["bitfinex","SOLUSD",1733973589274,7.0627,229.35,229.19,15.12195334]
["bitfinex","SOLUSD",1733973589275,15.12195334,229.31,229.19,15.12195334]
["bitfinex","SOLUSD",1733973589474,15.12195334,229.29,229.19,15.12195334]
["bitfinex","SOLUSD",1733973589782,0.12549,229.28,229.19,15.12195334]
["bitfinex","SOLUSD",1733973590363,23.902374,229.28,229.19,15.12195334]
["bitfinex","SOLUSD",1733973590571,0.12549,229.23,229.17,15.121954]
["bitfinex","SOLUSD",1733973590773,0.25098,229.23,229.15,15.12195334]
["bitfinex","SOLUSD",1733973591195,20.0,229.22,229.15,15.12195334]
["bitfinex","SOLUSD",1733973591360,0.25098,229.21,229.15,15.12195334]
["bitfinex","SOLUSD",1733973591563,0.12549,229.19,229.15,15.12195334]
["bitfinex","SOLUSD",1733973592700,0.12549,229.2,229.15,15.12195334]
["bitfinex","SOLUSD",1733973593002,0.12549,229.21,229.15,15.12195334]
["bitfinex","SOLUSD",1733973593296,0.12549,229.19,229.13,15.12195334]
["bitfinex","SOLUSD",1733973593975,15.24744334,229.19,229.11,15.12195334]
["bitfinex","SOLUSD",1733973594201,1.7495422,229.34,229.1,4.5052245]
["bitfinex","SOLUSD",1733973594202,1.7495422,229.34,229.22,30.0]
["bitfinex","SOLUSD",1733973594364,26.01755334,229.45,229.32,15.12195334]
["bitfinex","SOLUSD",1733973594567,26.01755334,229.45,229.35,15.12195334]
["bitfinex","SOLUSD",1733973595183,0.12549,229.42,229.35,15.12195334]
["bitfinex","SOLUSD",1733973595975,23.902374,229.39,229.35,15.12195334]
["bitfinex","SOLUSD",1733973596175,20.0,229.4,229.33,15.12195334]
["bitfinex","SOLUSD",1733973596482,15.12195334,229.43,229.33,15.12195334]
["bitfinex","SOLUSD",1733973597271,24.192874,229.42,229.33,24.067384]
["bitfinex","SOLUSD",1733973597467,0.25098,229.4,229.33,24.067384]
["bitfinex","SOLUSD",1733973599374,24.318364,229.4,229.33,24.067384]
["bitfinex","SOLUSD",1733973599575,0.25098,229.38,229.31,24.067384]
["bitfinex","SOLUSD",1733973599781,0.25098,229.36,229.31,24.067384]
["bitfinex","SOLUSD",1733973599975,0.25098,229.36,229.29,24.067384]
["bitfinex","SOLUSD",1733973601880,24.027864,229.38,229.31,24.067384]
["bitfinex","SOLUSD",1733973603099,24.027864,229.36,229.3,24.067384]
["bitfinex","SOLUSD",1733973603621,0.5138917,229.46,229.41,2.4]
["bitfinex","SOLUSD",1733973603918,24.067384,229.63,229.48,30.0]
["bitfinex","SOLUSD",1733973604079,24.067384,229.65,229.57,24.067384]
["bitfinex","SOLUSD",1733973604275,0.5138917,229.68,229.61,24.067384]
["bitfinex","SOLUSD",1733973604698,24.067384,229.66,229.59,24.067384]
["bitfinex","SOLUSD",1733973605084,24.067384,229.64,229.55,24.067384]
["bitfinex","SOLUSD",1733973605688,24.067384,229.64,229.57,24.067384]
["bitfinex","SOLUSD",1733973606398,0.5138917,229.68,229.63,24.067384]
["bitfinex","SOLUSD",1733973606603,0.5138917,229.68,229.66,24.067384]
["bitfinex","SOLUSD",1733973606789,0.5138917,229.68,229.64,24.067384]
["bitfinex","SOLUSD",1733973606990,24.067384,229.65,229.57,24.067384]
["bitfinex","SOLUSD",1733973607200,0.12549,229.64,229.57,24.067384]
["bitfinex","SOLUSD",1733973607401,0.12549,229.64,229.59,24.067384]
["bitfinex","SOLUSD",1733973607702,0.12549,229.64,229.57,24.067384]
["bitfinex","SOLUSD",1733973608109,0.25098,229.64,229.57,24.067384]
["bitfinex","SOLUSD",1733973608288,24.027864,229.64,229.57,24.067384]
["bitfinex","SOLUSD",1733973609601,0.25098,229.63,229.57,24.067384]
["bitfinex","SOLUSD",1733973609807,0.25098,229.63,229.49,30.65336106]
["bitfinex","SOLUSD",1733973609808,24.027864,229.6,229.55,24.067384]
["bitfinex","SOLUSD",1733973610213,0.12549,229.6,229.56,24.067384]
["bitfinex","SOLUSD",1733973610589,0.25098,229.61,229.56,24.067384]
["bitfinex","SOLUSD",1733973611710,0.25098,229.61,229.55,24.067384]
["bitfinex","SOLUSD",1733973612192,0.12549,229.58,229.54,24.067384]
["bitfinex","SOLUSD",1733973612391,23.902374,229.58,229.55,24.067384]
["bitfinex","SOLUSD",1733973612602,0.5138917,229.68,229.63,30.0]
["bitfinex","SOLUSD",1733973612811,24.067384,229.85,229.7,30.0]
["bitfinex","SOLUSD",1733973613125,10.8772,229.84,229.71,24.067384]
["bitfinex","SOLUSD",1733973613420,24.067384,229.83,229.71,24.067384]
["bitfinex","SOLUSD",1733973614486,10.12549,229.72,229.71,24.067384]
["bitfinex","SOLUSD",1733973615597,0.12549,229.71,229.69,24.067384]
["bitfinex","SOLUSD",1733973617209,10.0,229.72,229.69,24.067384]
["bitfinex","SOLUSD",1733973617620,0.12549,229.71,229.69,24.067384]
["bitfinex","SOLUSD",1733973618500,24.027864,229.71,229.67,24.067384]
["bitfinex","SOLUSD",1733973618820,24.027864,229.71,229.65,24.067384]
["bitfinex","SOLUSD",1733973619027,24.027864,229.71,229.67,24.067384]
["bitfinex","SOLUSD",1733973619608,0.12549,229.71,229.68,24.067384]
["bitfinex","SOLUSD",1733973619817,24.027864,229.71,229.68,24.067384]
["bitfinex","SOLUSD",1733973620018,24.027864,229.71,229.66,24.067384]
["bitfinex","SOLUSD",1733973620430,24.027864,229.71,229.62,0.65304699]
["bitfinex","SOLUSD",1733973620431,0.12549,229.71,229.7,24.067384]
["bitfinex","SOLUSD",1733973623347,10.0,229.72,229.7,24.067384]
["bitfinex","SOLUSD",1733973625346,0.12549,229.71,229.7,24.067384]
["bitfinex","SOLUSD",1733973625730,23.902374,229.71,229.68,24.067384]
["bitfinex","SOLUSD",1733973626047,0.12549,229.71,229.68,24.067384]
["bitfinex","SOLUSD",1733973626250,0.12549,229.71,229.69,24.067384]
["bitfinex","SOLUSD",1733973627071,23.902374,229.71,229.65,24.067384]
["bitfinex","SOLUSD",1733973627247,47.969758,229.71,229.64,24.067384]
["bitfinex","SOLUSD",1733973627933,23.902374,229.71,229.65,24.067384]
["bitfinex","SOLUSD",1733973628861,23.902374,229.69,229.61,24.067384]
["bitfinex","SOLUSD",1733973629161,23.902374,229.67,229.59,24.067384]
["bitfinex","SOLUSD",1733973630242,23.902374,229.67,229.61,24.067384]
["bitfinex","SOLUSD",1733973630450,34.787474,229.67,229.61,24.067384]
["bitfinex","SOLUSD",1733973631048,23.902374,229.65,229.59,24.067384]
["bitfinex","SOLUSD",1733973631452,0.12549,229.65,229.59,24.067384]
["bitfinex","SOLUSD",1733973631686,0.12549,229.65,229.61,24.067384]
["bitfinex","SOLUSD",1733973632352,20.0,229.68,229.63,24.067384]
["bitfinex","SOLUSD",1733973632582,23.776884,229.67,229.63,24.067384]
["bitfinex","SOLUSD",1733973633052,0.12549,229.66,229.63,24.067384]
["bitfinex","SOLUSD",1733973633575,31.757184,229.75,229.65,24.067384]
["bitfinex","SOLUSD",1733973633961,35.360184,229.73,229.65,24.067384]
["bitfinex","SOLUSD",1733973634139,24.192874,229.71,229.63,24.067384]
["bitfinex","SOLUSD",1733973634569,0.12549,229.68,229.61,24.067384]
["bitfinex","SOLUSD",1733973635244,0.12549,229.67,229.63,24.067384]
["bitfinex","SOLUSD",1733973635968,23.902374,229.7,229.63,24.067384]
["bitfinex","SOLUSD",1733973637276,23.902374,229.7,229.63,15.00437391]
["bitfinex","SOLUSD",1733973638366,38.90674791,229.68,229.59,15.00437391]
["bitfinex","SOLUSD",1733973639194,10.8804,229.77,229.67,15.00437391]
["bitfinex","SOLUSD",1733973639362,15.00437391,229.75,229.67,15.00437391]
["bitfinex","SOLUSD",1733973640089,15.00437391,229.76,229.67,15.00437391]
["bitfinex","SOLUSD",1733973641279,0.12549,229.75,229.67,23.9987927]
["bitfinex","SOLUSD",1733973641468,0.12549,229.75,229.62,0.65304946]
["bitfinex","SOLUSD",1733973641469,23.902374,229.73,229.65,23.9987927]
["bitfinex","SOLUSD",1733973641669,0.12549,229.69,229.63,23.9987927]
["bitfinex","SOLUSD",1733973641900,23.902374,229.69,229.63,23.9987927]
["bitfinex","SOLUSD",1733973642069,0.12549,229.69,229.63,23.9987927]
["bitfinex","SOLUSD",1733973642270,23.9987927,229.72,229.65,23.9987927]
["bitfinex","SOLUSD",1733973642508,15.0,229.76,229.65,23.9987927]
["bitfinex","SOLUSD",1733973642509,23.9987927,229.74,229.65,23.9987927]
["bitfinex","SOLUSD",1733973642794,23.9987927,229.74,229.58,30.65310678]
["bitfinex","SOLUSD",1733973642795,23.902374,229.73,229.67,23.9987927]
["bitfinex","SOLUSD",1733973643694,11.00729,229.75,229.67,23.9987927]
["bitfinex","SOLUSD",1733973643695,10.8818,229.75,229.67,23.9987927]
["bitfinex","SOLUSD",1733973644288,23.9987927,229.78,229.69,23.9987927]
["bitfinex","SOLUSD",1733973644874,0.12549,229.77,229.69,23.9987927]
["bitfinex","SOLUSD",1733973645288,10.8775,229.84,229.7,0.65289377]
["bitfinex","SOLUSD",1733973645611,23.9987927,229.8,229.72,23.9987927]
["bitfinex","SOLUSD",1733973646713,0.12549,229.79,229.72,23.9987927]
["bitfinex","SOLUSD",1733973647066,0.12549,229.79,229.7,24.65168647]
["bitfinex","SOLUSD",1733973648085,23.9987927,229.8,229.72,23.9987927]
["bitfinex","SOLUSD",1733973648389,0.12549,229.79,229.72,23.9987927]
["bitfinex","SOLUSD",1733973648775,0.12549,229.79,229.73,0.65279098]
["bitfinex","SOLUSD",1733973650002,0.12549,229.79,229.72,24.65163649]
["bitfinex","SOLUSD",1733973650504,0.12549,229.79,229.72,0.65284379]
["bitfinex","SOLUSD",1733973650684,10.877,229.85,229.76,23.9987927]
["bitfinex","SOLUSD",1733973650882,23.9987927,229.84,229.76,24.65146294]
["bitfinex","SOLUSD",1733973651094,0.12549,229.83,229.76,24.65146294]
["bitfinex","SOLUSD",1733973651405,0.12549,229.83,229.76,0.65267024]
["bitfinex","SOLUSD",1733973652296,0.12549,229.83,229.75,23.9987927]
["bitfinex","SOLUSD",1733973652997,0.12549,229.79,229.73,24.65147589]
["bitfinex","SOLUSD",1733973653897,0.12549,229.79,229.71,23.9987927]
["bitfinex","SOLUSD",1733973654198,0.12549,229.77,229.69,24.65161464]
["bitfinex","SOLUSD",1733973654377,0.12549,229.75,229.69,0.65282194]
["bitfinex","SOLUSD",1733973654578,0.12549,229.75,229.68,0.65291779]
["bitfinex","SOLUSD",1733973656188,0.12549,229.75,229.69,23.9987927]
["bitfinex","SOLUSD",1733973656385,0.12549,229.77,229.73,23.9987927]
["bitfinex","SOLUSD",1733973656590,0.12549,229.77,229.74,0.65275908]
["bitfinex","SOLUSD",1733973656794,23.9987927,229.84,229.75,23.9987927]
["bitfinex","SOLUSD",1733973656993,23.9987927,229.84,229.76,0.65268211]
["bitfinex","SOLUSD",1733973657804,0.12549,229.83,229.77,23.9987927]
["bitfinex","SOLUSD",1733973657990,0.12549,229.83,229.78,0.65265154]
["bitfinex","SOLUSD",1733973658394,0.12549,229.83,229.77,23.9987927]
["bitfinex","SOLUSD",1733973658590,23.9987927,229.84,229.78,0.65266615]
["bitfinex","SOLUSD",1733973658778,23.9987927,229.84,229.77,23.9987927]
["bitfinex","SOLUSD",1733973660016,34.8751927,229.86,229.78,0.65264275]
["bitfinex","SOLUSD",1733973661105,0.12549,229.85,229.78,0.65264275]
["bitfinex","SOLUSD",1733973661306,34.8751927,229.86,229.79,23.9987927]
["bitfinex","SOLUSD",1733973661502,34.8751927,229.86,229.78,30.65264275]
["bitfinex","SOLUSD",1733973661892,34.8751927,229.86,229.78,0.65264275]
["bitfinex","SOLUSD",1733973662291,24.1242827,229.87,229.79,23.9987927]
["bitfinex","SOLUSD",1733973662642,15.0,229.96,229.72,15.0]
["bitfinex","SOLUSD",1733973662643,10.8726,229.94,229.83,23.9987927]
["bitfinex","SOLUSD",1733973662911,24.5126844,229.91,229.83,24.65128707]
["bitfinex","SOLUSD",1733973663088,24.5126844,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733973663296,0.5138917,229.91,229.85,0.65241591]
["bitfinex","SOLUSD",1733973666318,0.5138917,229.91,229.86,14.97585234]
["bitfinex","SOLUSD",1733973666518,0.5138917,229.91,229.85,15.62826825]
["bitfinex","SOLUSD",1733973667193,14.97585234,229.88,229.81,30.0]
["bitfinex","SOLUSD",1733973667391,14.97585234,229.86,229.82,0.65245807]
["bitfinex","SOLUSD",1733973667797,14.97585234,229.87,229.82,0.65245807]
["bitfinex","SOLUSD",1733973668304,14.97585234,229.88,229.82,0.65245807]
["bitfinex","SOLUSD",1733973669293,14.97585234,229.89,229.82,15.62831041]
["bitfinex","SOLUSD",1733973669515,0.12549,229.9,229.79,2.59228629]
["bitfinex","SOLUSD",1733973669516,15.10134234,229.86,229.79,14.97585234]
["bitfinex","SOLUSD",1733973669715,15.10134234,229.86,229.79,0.65261028]
["bitfinex","SOLUSD",1733973670401,14.97585234,229.89,229.82,14.97585234]
["bitfinex","SOLUSD",1733973670593,14.97585234,229.89,229.82,15.62832532]
["bitfinex","SOLUSD",1733973670930,14.97585234,229.86,229.78,30.0]
["bitfinex","SOLUSD",1733973671096,14.97585234,229.86,229.79,15.62842909]
["bitfinex","SOLUSD",1733973671914,14.97585234,229.87,229.8,14.97585234]
["bitfinex","SOLUSD",1733973672418,14.97585234,229.88,229.81,15.62839541]
["bitfinex","SOLUSD",1733973673204,14.97585234,229.87,229.81,0.65254307]
["bitfinex","SOLUSD",1733973673404,14.97585234,229.87,229.8,0.65255588]
["bitfinex","SOLUSD",1733973674536,14.97585234,229.9,229.82,44.97585234]
["bitfinex","SOLUSD",1733973674742,14.97585234,229.9,229.83,0.65243697]
["bitfinex","SOLUSD",1733973675042,319.70965812,230.0,229.99,20.12549]
["bitfinex","SOLUSD",1733973675234,319.70965812,230.0,229.99,14.97585234]
["bitfinex","SOLUSD",1733973675235,159.38942248,230.0,229.99,14.97585234]
["bitfinex","SOLUSD",1733973675535,159.38942248,230.0,229.97,44.97585234]
["bitfinex","SOLUSD",1733973675738,159.38942248,230.0,229.97,30.0]
["bitfinex","SOLUSD",1733973676321,159.38942248,230.0,229.97,44.97585234]
["bitfinex","SOLUSD",1733973677130,159.38942248,230.0,229.97,30.0]
["bitfinex","SOLUSD",1733973677727,14.97585234,229.99,229.91,30.65214901]
["bitfinex","SOLUSD",1733973678637,14.97585234,229.99,229.91,45.62800135]
["bitfinex","SOLUSD",1733973679218,14.97585234,229.99,229.92,14.97585234]
["bitfinex","SOLUSD",1733973679530,14.97585234,229.99,229.94,30.0]
["bitfinex","SOLUSD",1733973679918,159.38942248,230.0,229.94,30.0]
["bitfinex","SOLUSD",1733973679919,174.36527482,230.0,229.94,30.0]
["bitfinex","SOLUSD",1733973680121,159.38942248,230.0,229.95,30.0]
["bitfinex","SOLUSD",1733973680335,159.38942248,230.0,229.97,14.97585234]
["bitfinex","SOLUSD",1733973680641,159.38942248,230.0,229.98,30.0]
["bitfinex","SOLUSD",1733973682948,159.38942248,230.0,229.96,14.97585234]
["bitfinex","SOLUSD",1733973683527,159.38942248,230.0,229.97,14.97585234]
["bitfinex","SOLUSD",1733973684742,159.38942248,230.0,229.99,14.97585234]
["bitfinex","SOLUSD",1733973685157,159.38942248,230.0,229.99,15.10134234]
["bitfinex","SOLUSD",1733973685832,159.38942248,230.0,229.99,45.10134234]
["bitfinex","SOLUSD",1733973688254,159.38942248,230.0,229.99,45.22683234]
["bitfinex","SOLUSD",1733973689135,159.38942248,230.0,229.99,44.97585234]
["bitfinex","SOLUSD",1733973690638,159.38942248,230.0,229.99,35.10134234]
["bitfinex","SOLUSD",1733973691151,159.38942248,230.0,229.99,35.22683234]
["bitfinex","SOLUSD",1733973691327,159.38942248,230.0,229.99,35.10134234]
["bitfinex","SOLUSD",1733973695450,159.38942248,230.0,229.99,30.0]
["bitfinex","SOLUSD",1733973695630,159.38942248,230.0,229.99,30.12549]
["bitfinex","SOLUSD",1733973695832,159.38942248,230.0,229.99,0.12549]
["bitfinex","SOLUSD",1733973696052,159.38942248,230.0,229.97,14.97585234]
["bitfinex","SOLUSD",1733973696351,159.38942248,230.0,229.96,15.10134234]
["bitfinex","SOLUSD",1733973697574,159.38942248,230.0,229.93,14.97585234]
["bitfinex","SOLUSD",1733973697792,174.36527482,230.0,229.92,14.97585234]
["bitfinex","SOLUSD",1733973698077,159.38942248,230.0,229.94,14.97585234]
["bitfinex","SOLUSD",1733973698271,159.38942248,230.0,229.95,14.97585234]
["bitfinex","SOLUSD",1733973698580,159.38942248,230.0,229.96,14.97585234]
["bitfinex","SOLUSD",1733973698776,159.38942248,230.0,229.95,14.97585234]
["bitfinex","SOLUSD",1733973699081,159.38942248,230.0,229.96,14.97585234]
["bitfinex","SOLUSD",1733973699261,159.38942248,230.0,229.97,14.97585234]
["bitfinex","SOLUSD",1733973699469,159.38942248,230.0,229.99,60.20268468]
["bitfinex","SOLUSD",1733973700173,46.58856411,230.0,229.99,60.20268468]
["bitfinex","SOLUSD",1733973701185,46.58856411,230.0,229.99,90.20268468]
["bitfinex","SOLUSD",1733973702383,20.40013434,230.0,229.99,121.51805868]
["bitfinex","SOLUSD",1733973702772,20.40013434,230.0,229.99,97.74117468]
["bitfinex","SOLUSD",1733973703160,20.40013434,230.0,229.99,75.20134234]
["bitfinex","SOLUSD",1733973703580,20.40013434,230.0,229.99,75.10134234]
["bitfinex","SOLUSD",1733973704774,20.40013434,230.0,229.99,75.87875869]
["bitfinex","SOLUSD",1733973706582,20.40013434,230.0,229.99,90.85461103]
["bitfinex","SOLUSD",1733973706879,1e-08,230.0,229.99,90.85461103]
["bitfinex","SOLUSD",1733973707259,1e-08,230.0,229.99,75.87875869]
["bitfinex","SOLUSD",1733973708456,1e-08,230.0,229.99,90.85461103]
["bitfinex","SOLUSD",1733973708661,0.5138917,230.14,230.06,30.0]
["bitfinex","SOLUSD",1733973708866,0.5138917,230.14,230.09,14.97585234]
["bitfinex","SOLUSD",1733973709077,0.5138917,230.14,230.07,0.65174894]
["bitfinex","SOLUSD",1733973709078,0.5138917,230.14,230.08,14.97585234]
["bitfinex","SOLUSD",1733973709666,0.5138917,230.14,230.09,45.6276111]
["bitfinex","SOLUSD",1733973709884,0.5138917,230.14,230.09,30.0]
["bitfinex","SOLUSD",1733973710065,15.48974404,230.14,230.09,30.0]
["bitfinex","SOLUSD",1733973710265,0.5138917,230.14,230.09,30.0]
["bitfinex","SOLUSD",1733973712069,0.5138917,230.14,230.1,0.77726999]
["bitfinex","SOLUSD",1733973712292,0.5138917,230.14,230.13,30.12549]
["bitfinex","SOLUSD",1733973712888,0.5138917,230.14,230.13,45.10134234]
["bitfinex","SOLUSD",1733973713082,0.5138917,230.14,230.13,0.12549]
["bitfinex","SOLUSD",1733973713286,0.5138917,230.14,230.1,44.97585234]
["bitfinex","SOLUSD",1733973713590,0.5138917,230.14,230.11,0.12549]
["bitfinex","SOLUSD",1733973713972,0.5138917,230.14,230.11,0.77721753]
["bitfinex","SOLUSD",1733973714294,0.5138917,230.14,230.11,0.12549]
["bitfinex","SOLUSD",1733973714912,0.5138917,230.14,230.1,0.65173026]
["bitfinex","SOLUSD",1733973715073,0.5138917,230.14,230.09,0.12549]
["bitfinex","SOLUSD",1733973715395,0.5138917,230.14,230.12,0.12549]
["bitfinex","SOLUSD",1733973715591,0.5138917,230.14,230.12,0.77716624]
["bitfinex","SOLUSD",1733973716173,0.5138917,230.14,230.12,15.75301858]
["bitfinex","SOLUSD",1733973716875,0.5138917,230.14,230.12,0.77716624]
["bitfinex","SOLUSD",1733973718078,0.5138917,230.14,230.09,0.12549]
["bitfinex","SOLUSD",1733973718273,15.48974404,230.14,230.09,30.77724739]
["bitfinex","SOLUSD",1733973718477,0.5138917,230.14,230.13,0.25098]
["bitfinex","SOLUSD",1733973719385,0.5138917,230.14,230.11,0.25098]
["bitfinex","SOLUSD",1733973719574,0.5138917,230.14,230.11,0.12549]
["bitfinex","SOLUSD",1733973720406,0.5138917,230.14,230.07,0.12549]
["bitfinex","SOLUSD",1733973720407,15.48974404,230.14,230.07,0.12549]
["bitfinex","SOLUSD",1733973720596,0.5138917,230.14,230.12,0.12549]
["bitfinex","SOLUSD",1733973720782,0.5138917,230.14,230.11,0.65163617]
["bitfinex","SOLUSD",1733973721799,0.5138917,230.14,230.12,0.12549]
["bitfinex","SOLUSD",1733973722731,0.5138917,230.14,230.11,30.65163617]
["bitfinex","SOLUSD",1733973722920,0.5138917,230.14,230.11,0.65163617]
["bitfinex","SOLUSD",1733973723092,0.5138917,230.14,230.1,0.25098]
["bitfinex","SOLUSD",1733973723402,0.5138917,230.14,230.09,15.62758495]
["bitfinex","SOLUSD",1733973723786,0.5138917,230.14,230.1,15.10134234]
["bitfinex","SOLUSD",1733973723981,0.5138917,230.14,230.11,0.65170736]
["bitfinex","SOLUSD",1733973725189,0.5138917,230.14,230.09,0.65173843]
["bitfinex","SOLUSD",1733973725390,0.5138917,230.14,230.1,15.10134234]
["bitfinex","SOLUSD",1733973725689,0.5138917,230.14,230.11,0.65171723]
["bitfinex","SOLUSD",1733973726311,0.5138917,230.14,230.1,0.12549]
["bitfinex","SOLUSD",1733973726899,0.5138917,230.14,230.11,0.65173108]
["bitfinex","SOLUSD",1733973729411,0.5138917,230.14,230.1,0.77721717]
["bitfinex","SOLUSD",1733973729810,0.5138917,230.14,230.1,0.65172717]
["bitfinex","SOLUSD",1733973732124,0.5138917,230.14,230.09,0.65178487]
["bitfinex","SOLUSD",1733973732326,11.6418,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733973732919,22.07486074,230.12,230.05,40.43306074]
["bitfinex","SOLUSD",1733973733731,11.6418,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733973734034,22.07486074,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733973735128,7.9968,230.09,230.04,0.65186518]
["bitfinex","SOLUSD",1733973735430,10.43306074,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733973735638,10.43306074,230.01,229.98,30.0]
["bitfinex","SOLUSD",1733973735805,10.43306074,230.02,229.97,30.65208119]
["bitfinex","SOLUSD",1733973736230,10.43306074,230.02,229.94,40.43306074]
["bitfinex","SOLUSD",1733973736435,10.8667,230.07,229.94,40.43306074]
["bitfinex","SOLUSD",1733973736436,10.43306074,230.01,229.95,0.65214173]
["bitfinex","SOLUSD",1733973736631,7.9968,230.09,229.99,30.0]
["bitfinex","SOLUSD",1733973736851,10.43306074,230.06,230.0,0.65199566]
["bitfinex","SOLUSD",1733973737346,10.43306074,230.05,230.0,0.65199566]
["bitfinex","SOLUSD",1733973737816,10.43306074,230.04,229.99,30.65199905]
["bitfinex","SOLUSD",1733973738013,10.43306074,230.03,229.99,0.65199905]
["bitfinex","SOLUSD",1733973738422,10.43306074,230.02,229.97,0.65205074]
["bitfinex","SOLUSD",1733973739324,11.6418,230.12,230.01,30.0]
["bitfinex","SOLUSD",1733973739529,14.96228019,230.08,230.02,0.65196192]
["bitfinex","SOLUSD",1733973739739,14.96228019,230.07,230.02,0.65196192]
["bitfinex","SOLUSD",1733973742039,14.96228019,230.08,230.02,0.65196192]
["bitfinex","SOLUSD",1733973742211,14.96228019,230.1,230.03,14.96228019]
["bitfinex","SOLUSD",1733973742416,14.96228019,230.1,230.04,0.65189863]
["bitfinex","SOLUSD",1733973744336,0.5138917,230.14,230.09,14.96228019]
["bitfinex","SOLUSD",1733973744518,0.5138917,230.14,230.1,15.6140062]
["bitfinex","SOLUSD",1733973744725,0.5138917,230.14,230.1,0.65172601]
["bitfinex","SOLUSD",1733973744930,0.5138917,230.14,230.11,45.08777019]
["bitfinex","SOLUSD",1733973745140,0.5138917,230.14,230.12,15.61391783]
["bitfinex","SOLUSD",1733973745513,0.5138917,230.14,230.13,0.25098]
["bitfinex","SOLUSD",1733973745714,0.5138917,230.14,230.13,15.21326019]
["bitfinex","SOLUSD",1733973749147,0.5138917,230.14,230.13,15.08777019]
["bitfinex","SOLUSD",1733973749454,0.5138917,230.14,230.12,0.65163764]
["bitfinex","SOLUSD",1733973750933,0.5138917,230.14,230.13,0.12549]
["bitfinex","SOLUSD",1733973751141,0.5138917,230.14,230.12,0.65163764]
["bitfinex","SOLUSD",1733973753046,0.5138917,230.14,230.11,30.0]
["bitfinex","SOLUSD",1733973753229,0.5138917,230.14,230.1,0.65169451]
["bitfinex","SOLUSD",1733973754029,0.5138917,230.14,230.09,0.65176254]
["bitfinex","SOLUSD",1733973755458,0.5138917,230.14,230.1,14.96228019]
["bitfinex","SOLUSD",1733973755657,0.5138917,230.14,230.09,15.61404273]
["bitfinex","SOLUSD",1733973757860,0.5138917,230.14,230.09,0.65176254]
["bitfinex","SOLUSD",1733973759650,10.43418158,230.13,230.07,0.12549]
["bitfinex","SOLUSD",1733973760043,10.43418158,230.13,230.06,0.65176074]
["bitfinex","SOLUSD",1733973760661,13.6807917,230.14,230.06,0.65176074]
["bitfinex","SOLUSD",1733973760967,10.43418158,230.13,230.05,40.43418158]
["bitfinex","SOLUSD",1733973761552,10.43418158,230.13,230.05,10.43418158]
["bitfinex","SOLUSD",1733973761748,10.43418158,230.11,230.03,11.08609245]
["bitfinex","SOLUSD",1733973762262,10.43418158,230.1,230.03,0.65191087]
["bitfinex","SOLUSD",1733973762452,10.43418158,230.1,230.02,40.43418158]
["bitfinex","SOLUSD",1733973762453,10.43418158,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733973762651,10.43418158,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733973762858,10.43418158,230.06,229.99,30.0]
["bitfinex","SOLUSD",1733973763043,10.43418158,230.07,229.99,41.08622574]
["bitfinex","SOLUSD",1733973763461,10.8634,230.13,230.03,10.43418158]
["bitfinex","SOLUSD",1733973763462,20.0,230.1,230.03,10.43418158]
["bitfinex","SOLUSD",1733973763668,10.43418158,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733973763873,10.43418158,230.08,230.0,10.43418158]
["bitfinex","SOLUSD",1733973764145,10.43418158,230.09,230.01,11.08617916]
["bitfinex","SOLUSD",1733973764669,10.43418158,230.09,230.02,10.43418158]
["bitfinex","SOLUSD",1733973764969,10.43418158,230.09,230.01,10.43418158]
["bitfinex","SOLUSD",1733973765344,10.43418158,230.09,230.0,0.651994]
["bitfinex","SOLUSD",1733973765545,10.43418158,230.06,230.0,0.651994]
["bitfinex","SOLUSD",1733973765740,10.43418158,230.07,230.0,11.08617558]
["bitfinex","SOLUSD",1733973767478,10.43418158,230.06,230.0,0.651994]
["bitfinex","SOLUSD",1733973767798,10.43418158,230.07,230.0,11.08617558]
["bitfinex","SOLUSD",1733973769051,10.43418158,230.06,230.0,0.651994]
["bitfinex","SOLUSD",1733973770252,10.43418158,230.07,230.0,11.08617558]
["bitfinex","SOLUSD",1733973771075,10.43418158,230.08,230.0,11.08617558]
["bitfinex","SOLUSD",1733973771372,10.43418158,230.07,230.0,11.08617558]
["bitfinex","SOLUSD",1733973772471,10.43418158,230.04,229.97,0.12549]
["bitfinex","SOLUSD",1733973772682,10.43418158,230.03,229.96,41.08621684]
["bitfinex","SOLUSD",1733973773062,10.43418158,230.02,229.96,30.65203526]
["bitfinex","SOLUSD",1733973773274,10.43418158,230.03,229.96,41.08621684]
["bitfinex","SOLUSD",1733973773758,10.43418158,230.02,229.96,0.65203526]
["bitfinex","SOLUSD",1733973773978,10.43418158,230.02,229.93,30.0]
["bitfinex","SOLUSD",1733973773979,10.43418158,230.0,229.94,0.65216333]
["bitfinex","SOLUSD",1733973774482,10.43418158,229.99,229.94,0.65216333]
["bitfinex","SOLUSD",1733973774699,10.43418158,230.0,229.94,0.65216333]
["bitfinex","SOLUSD",1733973776113,7.801,230.05,229.92,0.12549]
["bitfinex","SOLUSD",1733973776114,10.43418158,229.96,229.92,0.12549]
["bitfinex","SOLUSD",1733973776260,10.43418158,229.96,229.91,0.65220841]
["bitfinex","SOLUSD",1733973776467,10.43418158,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733973776762,10.43418158,229.93,229.88,0.65227481]
["bitfinex","SOLUSD",1733973777284,10.43418158,229.91,229.86,30.65236493]
["bitfinex","SOLUSD",1733973777473,10.43418158,229.91,229.86,30.0]
["bitfinex","SOLUSD",1733973777883,10.43418158,229.9,229.84,0.65243188]
["bitfinex","SOLUSD",1733973778581,10.43418158,229.92,229.85,10.43418158]
["bitfinex","SOLUSD",1733973778788,7.801,229.94,229.85,0.6524558]
["bitfinex","SOLUSD",1733973778983,10.43418158,229.91,229.85,0.6524558]
["bitfinex","SOLUSD",1733973780593,10.43418158,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733973780771,10.43418158,229.85,229.8,0.652591]
["bitfinex","SOLUSD",1733973780973,10.43418158,229.86,229.8,0.652591]
["bitfinex","SOLUSD",1733973781295,10.43418158,229.81,229.72,30.65257389]
["bitfinex","SOLUSD",1733973781483,12.6246,229.86,229.72,30.65257389]
["bitfinex","SOLUSD",1733973781484,10.43418158,229.77,229.72,30.65257389]
["bitfinex","SOLUSD",1733973781792,10.43418158,229.76,229.72,30.65257389]
["bitfinex","SOLUSD",1733973782203,10.43418158,229.75,229.72,30.0]
["bitfinex","SOLUSD",1733973782381,7.801,229.83,229.72,30.0]
["bitfinex","SOLUSD",1733973782382,10.43418158,229.77,229.72,30.0]
["bitfinex","SOLUSD",1733973782588,10.43418158,229.79,229.72,41.08700777]
["bitfinex","SOLUSD",1733973782897,7.801,229.83,229.75,30.0]
["bitfinex","SOLUSD",1733973783081,10.43418158,229.81,229.76,0.65271277]
["bitfinex","SOLUSD",1733973783392,14.98906316,229.81,229.76,0.65271277]
["bitfinex","SOLUSD",1733973783701,14.98906316,229.8,229.76,0.12549]
["bitfinex","SOLUSD",1733973783875,14.98906316,229.81,229.76,0.12549]
["bitfinex","SOLUSD",1733973784073,14.98906316,229.81,229.76,0.7782001]
["bitfinex","SOLUSD",1733973784410,14.98906316,229.77,229.69,0.65271017]
["bitfinex","SOLUSD",1733973784593,14.98906316,229.75,229.69,0.65271017]
["bitfinex","SOLUSD",1733973784907,14.98906316,229.76,229.69,0.65271017]
["bitfinex","SOLUSD",1733973785207,14.98906316,229.74,229.69,0.65271017]
["bitfinex","SOLUSD",1733973785979,14.98906316,229.74,229.7,0.12549]
["bitfinex","SOLUSD",1733973786183,14.98906316,229.74,229.7,0.25098]
["bitfinex","SOLUSD",1733973786585,14.98906316,229.79,229.7,0.25098]
["bitfinex","SOLUSD",1733973786586,14.98906316,229.73,229.7,0.25098]
["bitfinex","SOLUSD",1733973786784,14.98906316,229.75,229.7,0.25098]
["bitfinex","SOLUSD",1733973787413,14.98906316,229.73,229.7,0.12549]
["bitfinex","SOLUSD",1733973787989,14.98906316,229.73,229.69,0.25098]
["bitfinex","SOLUSD",1733973789710,14.98906316,229.71,229.65,14.98906316]
["bitfinex","SOLUSD",1733973790010,14.98906316,229.71,229.59,12.0267]
["bitfinex","SOLUSD",1733973790011,14.98906316,229.67,229.6,0.65299289]
["bitfinex","SOLUSD",1733973790187,14.98906316,229.65,229.6,0.65299289]
["bitfinex","SOLUSD",1733973790587,14.98906316,229.65,229.58,0.65316421]
["bitfinex","SOLUSD",1733973791200,14.98906316,229.65,229.59,0.25098]
["bitfinex","SOLUSD",1733973791700,14.98906316,229.67,229.62,0.12549]
["bitfinex","SOLUSD",1733973791907,14.98906316,229.67,229.62,0.77859808]
["bitfinex","SOLUSD",1733973792206,14.98906316,229.67,229.59,14.98906316]
["bitfinex","SOLUSD",1733973792409,14.98906316,229.65,229.58,0.65320745]
["bitfinex","SOLUSD",1733973793105,14.98906316,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733973793302,7.5513,229.72,229.54,23.26919029]
["bitfinex","SOLUSD",1733973793303,14.98906316,229.69,229.63,44.98906316]
["bitfinex","SOLUSD",1733973793514,14.98906316,229.69,229.64,0.12549]
["bitfinex","SOLUSD",1733973793813,14.98906316,229.71,229.64,15.76761069]
["bitfinex","SOLUSD",1733973794118,14.98906316,229.7,229.64,0.77854753]
["bitfinex","SOLUSD",1733973794994,14.98906316,229.68,229.63,30.0]
["bitfinex","SOLUSD",1733973795804,14.98906316,229.68,229.62,0.12549]
["bitfinex","SOLUSD",1733973796101,14.98906316,229.67,229.62,30.25098]
["bitfinex","SOLUSD",1733973796306,14.98906316,229.7,229.64,0.12549]
["bitfinex","SOLUSD",1733973796506,14.98906316,229.7,229.64,0.77854141]
["bitfinex","SOLUSD",1733973796713,7.5513,229.78,229.68,15.11455316]
["bitfinex","SOLUSD",1733973796999,12.445,229.8,229.7,30.12549]
["bitfinex","SOLUSD",1733973797225,15.0,229.87,229.75,15.11455316]
["bitfinex","SOLUSD",1733973797226,14.98906316,229.83,229.75,15.11455316]
["bitfinex","SOLUSD",1733973797427,14.98906316,229.83,229.76,0.65270194]
["bitfinex","SOLUSD",1733973798131,14.98906316,229.82,229.75,15.76727601]
["bitfinex","SOLUSD",1733973798543,14.98906316,229.83,229.75,15.76727601]
["bitfinex","SOLUSD",1733973798829,14.98906316,229.86,229.79,14.98906316]
["bitfinex","SOLUSD",1733973799414,14.98906316,229.89,229.81,14.98906316]
["bitfinex","SOLUSD",1733973799596,14.98906316,229.89,229.82,0.65255773]
["bitfinex","SOLUSD",1733973800116,14.98906316,229.89,229.83,0.25098]
["bitfinex","SOLUSD",1733973800641,14.98906316,229.9,229.84,0.65249803]
["bitfinex","SOLUSD",1733973801200,14.98906316,229.9,229.83,0.90347582]
["bitfinex","SOLUSD",1733973801425,14.98906316,229.91,229.83,15.89253898]
["bitfinex","SOLUSD",1733973801630,14.98906316,229.93,229.85,45.24004316]
["bitfinex","SOLUSD",1733973801941,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973802115,22.54036316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973802432,27.43406316,229.98,229.9,14.98906316]
["bitfinex","SOLUSD",1733973802637,14.98906316,229.96,229.89,0.12549]
["bitfinex","SOLUSD",1733973803339,14.98906316,229.97,229.9,14.98906316]
["bitfinex","SOLUSD",1733973803546,14.98906316,229.96,229.89,0.12549]
["bitfinex","SOLUSD",1733973804241,14.98906316,229.97,229.9,14.98906316]
["bitfinex","SOLUSD",1733973804543,14.98906316,229.96,229.89,15.11455316]
["bitfinex","SOLUSD",1733973804728,14.98906316,229.97,229.89,15.11455316]
["bitfinex","SOLUSD",1733973805640,14.98906316,229.96,229.89,14.98906316]
["bitfinex","SOLUSD",1733973805842,14.98906316,229.94,229.86,15.11455316]
["bitfinex","SOLUSD",1733973806144,14.98906316,229.93,229.85,44.98906316]
["bitfinex","SOLUSD",1733973806334,14.98906316,229.91,229.85,30.0]
["bitfinex","SOLUSD",1733973806531,14.98906316,229.88,229.81,14.98906316]
["bitfinex","SOLUSD",1733973806836,14.98906316,229.87,229.8,14.98906316]
["bitfinex","SOLUSD",1733973807141,14.98906316,229.92,229.85,44.98906316]
["bitfinex","SOLUSD",1733973807329,14.98906316,229.94,229.86,0.65241274]
["bitfinex","SOLUSD",1733973807639,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973807844,14.98906316,229.96,229.89,14.98906316]
["bitfinex","SOLUSD",1733973808139,14.98906316,229.98,229.9,14.98906316]
["bitfinex","SOLUSD",1733973808638,14.98906316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973808823,14.98906316,229.94,229.87,14.98906316]
["bitfinex","SOLUSD",1733973809141,14.98906316,229.95,229.87,14.98906316]
["bitfinex","SOLUSD",1733973809343,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973810126,13.0555,229.99,229.88,14.98906316]
["bitfinex","SOLUSD",1733973810127,14.98906316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973810321,13.0555,229.99,229.88,14.98906316]
["bitfinex","SOLUSD",1733973810322,14.98906316,229.97,229.9,14.98906316]
["bitfinex","SOLUSD",1733973810728,14.98906316,229.97,229.89,14.98906316]
["bitfinex","SOLUSD",1733973810958,14.98906316,229.93,229.85,15.11455316]
["bitfinex","SOLUSD",1733973811131,14.98906316,229.93,229.85,14.98906316]
["bitfinex","SOLUSD",1733973811330,14.98906316,229.92,229.84,45.64152475]
["bitfinex","SOLUSD",1733973812533,14.98906316,229.92,229.85,0.12549]
["bitfinex","SOLUSD",1733973812731,14.98906316,229.91,229.84,15.64152475]
["bitfinex","SOLUSD",1733973812936,14.98906316,229.91,229.79,8.2739]
["bitfinex","SOLUSD",1733973812937,14.98906316,229.87,229.8,14.98906316]
["bitfinex","SOLUSD",1733973813169,14.98906316,229.87,229.79,23.26296316]
["bitfinex","SOLUSD",1733973813632,14.98906316,229.86,229.78,44.98906316]
["bitfinex","SOLUSD",1733973814062,14.98906316,229.87,229.79,14.98906316]
["bitfinex","SOLUSD",1733973814366,14.98906316,229.88,229.81,14.98906316]
["bitfinex","SOLUSD",1733973814565,14.98906316,229.87,229.8,14.98906316]
["bitfinex","SOLUSD",1733973815638,14.98906316,229.87,229.79,15.11455316]
["bitfinex","SOLUSD",1733973815841,14.98906316,229.86,229.79,0.12549]
["bitfinex","SOLUSD",1733973816274,14.98906316,229.88,229.81,14.98906316]
["bitfinex","SOLUSD",1733973816771,14.98906316,229.89,229.81,14.98906316]
["bitfinex","SOLUSD",1733973817539,14.98906316,229.91,229.84,14.98906316]
["bitfinex","SOLUSD",1733973817965,14.98906316,229.89,229.82,14.98906316]
["bitfinex","SOLUSD",1733973818655,14.98906316,229.89,229.8,14.98906316]
["bitfinex","SOLUSD",1733973818845,14.98906316,229.89,229.82,44.98906316]
["bitfinex","SOLUSD",1733973819044,14.98906316,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973819458,14.98906316,229.9,229.81,14.98906316]
["bitfinex","SOLUSD",1733973820867,14.98906316,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973821065,14.98906316,229.92,229.85,14.98906316]
["bitfinex","SOLUSD",1733973821367,14.98906316,229.94,229.86,14.98906316]
["bitfinex","SOLUSD",1733973823767,14.98906316,229.92,229.85,0.12549]
["bitfinex","SOLUSD",1733973825447,14.98906316,229.92,229.84,14.98906316]
["bitfinex","SOLUSD",1733973826072,14.98906316,229.94,229.86,14.98906316]
["bitfinex","SOLUSD",1733973826270,14.98906316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973826574,14.98906316,229.96,229.9,14.98906316]
["bitfinex","SOLUSD",1733973828273,14.98906316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973830461,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973830765,14.98906316,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733973830968,14.98906316,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733973831166,14.98906316,229.85,229.78,14.98906316]
["bitfinex","SOLUSD",1733973831352,14.98906316,229.84,229.77,30.0]
["bitfinex","SOLUSD",1733973831548,14.98906316,229.83,229.75,15.64156144]
["bitfinex","SOLUSD",1733973831769,14.98906316,229.83,229.77,30.0]
["bitfinex","SOLUSD",1733973833797,14.98906316,229.78,229.7,30.0]
["bitfinex","SOLUSD",1733973833987,14.98906316,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733973834178,14.98906316,229.79,229.7,44.98906316]
["bitfinex","SOLUSD",1733973834495,14.98906316,229.81,229.73,44.98906316]
["bitfinex","SOLUSD",1733973835198,14.98906316,229.81,229.74,14.98906316]
["bitfinex","SOLUSD",1733973835867,10.876,229.87,229.69,7.6578]
["bitfinex","SOLUSD",1733973835868,14.98906316,229.83,229.76,30.0]
["bitfinex","SOLUSD",1733973837095,14.98906316,229.83,229.77,0.12549]
["bitfinex","SOLUSD",1733973837297,13.0555,229.88,229.79,44.98906316]
["bitfinex","SOLUSD",1733973837298,14.98906316,229.87,229.79,44.98906316]
["bitfinex","SOLUSD",1733973837472,14.98906316,229.87,229.8,0.6525865]
["bitfinex","SOLUSD",1733973837896,14.98906316,229.87,229.79,44.98906316]
["bitfinex","SOLUSD",1733973838682,14.98906316,229.87,229.79,14.98906316]
["bitfinex","SOLUSD",1733973838988,14.98906316,229.83,229.75,44.98906316]
["bitfinex","SOLUSD",1733973839181,14.98906316,229.85,229.79,14.98906316]
["bitfinex","SOLUSD",1733973839387,14.98906316,229.85,229.77,14.98906316]
["bitfinex","SOLUSD",1733973840718,14.98906316,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733973840927,23.902374,229.87,229.69,44.98906316]
["bitfinex","SOLUSD",1733973840928,14.98906316,229.77,229.69,44.98906316]
["bitfinex","SOLUSD",1733973841682,14.98906316,229.78,229.71,14.98906316]
["bitfinex","SOLUSD",1733973841880,15.0,229.86,229.71,14.98906316]
["bitfinex","SOLUSD",1733973841881,14.98906316,229.79,229.71,14.98906316]
["bitfinex","SOLUSD",1733973842076,10.8774,229.84,229.71,14.98906316]
["bitfinex","SOLUSD",1733973842077,14.98906316,229.78,229.71,14.98906316]
["bitfinex","SOLUSD",1733973843106,14.98906316,229.79,229.71,14.98906316]
["bitfinex","SOLUSD",1733973843404,14.98906316,229.81,229.74,15.11455316]
["bitfinex","SOLUSD",1733973843702,14.98906316,229.82,229.74,15.11455316]
["bitfinex","SOLUSD",1733973844410,13.0555,229.88,229.81,14.98906316]
["bitfinex","SOLUSD",1733973844634,8.2144,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973844786,23.20346316,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973845126,14.98906316,229.89,229.82,14.98906316]
["bitfinex","SOLUSD",1733973845293,14.98906316,229.87,229.8,14.98906316]
["bitfinex","SOLUSD",1733973845785,14.98906316,229.89,229.81,14.98906316]
["bitfinex","SOLUSD",1733973845983,14.98906316,229.92,229.84,14.98906316]
["bitfinex","SOLUSD",1733973846719,14.98906316,229.92,229.82,30.77810094]
["bitfinex","SOLUSD",1733973846720,12.8956,229.94,229.86,14.98906316]
["bitfinex","SOLUSD",1733973846921,12.8956,229.94,229.89,14.98906316]
["bitfinex","SOLUSD",1733973847092,22.97616316,229.96,229.89,14.98906316]
["bitfinex","SOLUSD",1733973847299,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973847893,14.98906316,229.95,229.87,0.65246236]
["bitfinex","SOLUSD",1733973847894,14.98906316,229.95,229.87,15.11455316]
["bitfinex","SOLUSD",1733973848614,14.98906316,229.95,229.87,14.98906316]
["bitfinex","SOLUSD",1733973849418,22.97616316,229.96,229.88,14.98906316]
["bitfinex","SOLUSD",1733973850626,14.98906316,229.95,229.87,14.98906316]
["bitfinex","SOLUSD",1733973851713,14.98906316,229.93,229.87,14.98906316]
["bitfinex","SOLUSD",1733973851915,14.98906316,229.92,229.84,14.98906316]
["bitfinex","SOLUSD",1733973852121,14.98906316,229.91,229.83,14.98906316]
["bitfinex","SOLUSD",1733973852304,14.98906316,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973852624,14.98906316,229.91,229.84,14.98906316]
["bitfinex","SOLUSD",1733973852802,14.98906316,229.9,229.83,14.98906316]
["bitfinex","SOLUSD",1733973854711,14.98906316,229.91,229.84,14.98906316]
["bitfinex","SOLUSD",1733973855608,14.98906316,229.92,229.85,14.98906316]
["bitfinex","SOLUSD",1733973856120,14.98906316,229.91,229.84,14.98906316]
["bitfinex","SOLUSD",1733973856499,34.648284,229.96,229.86,14.98906316]
["bitfinex","SOLUSD",1733973856500,10.8714,229.96,229.86,14.98906316]
["bitfinex","SOLUSD",1733973856702,14.98906316,229.95,229.88,14.98906316]
["bitfinex","SOLUSD",1733973857103,12.8956,229.99,229.9,14.98906316]
["bitfinex","SOLUSD",1733973857302,12.8956,229.99,229.86,0.65244969]
["bitfinex","SOLUSD",1733973857303,14.98906316,229.98,229.91,14.98906316]
["bitfinex","SOLUSD",1733973857611,27.88466316,229.99,229.92,14.98906316]
["bitfinex","SOLUSD",1733973858207,27.88466316,229.99,229.91,14.98906316]
["bitfinex","SOLUSD",1733973860625,12.8956,229.99,229.93,14.98906316]
["bitfinex","SOLUSD",1733973860923,8.0098,230.03,229.97,14.98906316]
["bitfinex","SOLUSD",1733973860924,22.99886316,230.03,229.97,14.98906316]
["bitfinex","SOLUSD",1733973862125,22.99886316,230.03,229.95,14.98906316]
["bitfinex","SOLUSD",1733973862710,14.98906316,230.03,229.96,30.0]
["bitfinex","SOLUSD",1733973863009,12.7118,230.04,229.97,14.98906316]
["bitfinex","SOLUSD",1733973864449,14.98906316,230.03,229.95,14.98906316]
["bitfinex","SOLUSD",1733973865518,14.98906316,230.01,229.93,14.98906316]
["bitfinex","SOLUSD",1733973866116,14.98906316,229.99,229.91,14.98906316]
["bitfinex","SOLUSD",1733973867619,14.98906316,229.99,229.92,14.98906316]
["bitfinex","SOLUSD",1733973867946,14.98906316,230.0,229.93,14.98906316]
["bitfinex","SOLUSD",1733973868254,10.8681,230.03,229.94,14.98906316]
["bitfinex","SOLUSD",1733973868255,14.98906316,230.01,229.94,14.98906316]
["bitfinex","SOLUSD",1733973869015,14.98906316,230.01,229.91,0.65230222]
["bitfinex","SOLUSD",1733973869016,14.98906316,230.0,229.93,14.98906316]
["bitfinex","SOLUSD",1733973873449,14.98906316,230.0,229.92,14.98906316]
["bitfinex","SOLUSD",1733973874051,14.98906316,230.03,229.96,15.11455316]
["bitfinex","SOLUSD",1733973874355,12.7118,230.04,229.97,14.98906316]
["bitfinex","SOLUSD",1733973874549,12.7118,230.04,229.99,14.98906316]
["bitfinex","SOLUSD",1733973874851,12.7118,230.04,229.98,14.98906316]
["bitfinex","SOLUSD",1733973875349,8.0653,230.08,230.03,14.98906316]
["bitfinex","SOLUSD",1733973875535,13.0445,230.09,230.04,14.98906316]
["bitfinex","SOLUSD",1733973875848,23.05436316,230.13,230.05,14.98906316]
["bitfinex","SOLUSD",1733973877556,0.5138917,230.14,230.12,14.98906316]
["bitfinex","SOLUSD",1733973877934,0.5138917,230.14,230.11,14.98906316]
["bitfinex","SOLUSD",1733973878657,0.5138917,230.14,230.09,14.98906316]
["bitfinex","SOLUSD",1733973879037,0.5138917,230.14,230.11,14.98906316]
["bitfinex","SOLUSD",1733973880961,0.5138917,230.14,230.1,14.98906316]
["bitfinex","SOLUSD",1733973881546,0.5138917,230.14,230.12,14.98906316]
["bitfinex","SOLUSD",1733973883263,0.5138917,230.14,230.13,14.98906316]
["bitfinex","SOLUSD",1733973883568,0.5138917,230.14,230.13,15.24004316]
["bitfinex","SOLUSD",1733973886071,0.5138917,230.14,230.11,44.98906316]
["bitfinex","SOLUSD",1733973888175,0.5138917,230.14,230.12,14.98906316]
["bitfinex","SOLUSD",1733973889477,0.5138917,230.14,230.11,44.98906316]
["bitfinex","SOLUSD",1733973890855,0.5138917,230.14,230.12,14.98906316]
["bitfinex","SOLUSD",1733973891066,0.5138917,230.14,230.13,15.89180571]
["bitfinex","SOLUSD",1733973891264,0.5138917,230.14,230.13,15.24004316]
["bitfinex","SOLUSD",1733973894666,0.5138917,230.14,230.13,15.89170128]
["bitfinex","SOLUSD",1733973896366,0.5138917,230.14,230.13,16.01719128]
["bitfinex","SOLUSD",1733973900089,0.5138917,230.14,230.13,15.89170128]
["bitfinex","SOLUSD",1733973900284,0.5138917,230.14,230.13,15.64072128]
["bitfinex","SOLUSD",1733973900588,0.5138917,230.14,230.13,14.98906316]
["bitfinex","SOLUSD",1733973902572,0.5138917,230.14,230.13,15.11455316]
["bitfinex","SOLUSD",1733973902885,0.5138917,230.14,230.13,15.24004316]
["bitfinex","SOLUSD",1733973907291,0.5138917,230.14,230.13,15.36553316]
["bitfinex","SOLUSD",1733973907987,0.5138917,230.14,230.13,15.24004316]
["bitfinex","SOLUSD",1733973910181,0.5138917,230.14,230.13,44.153354]
["bitfinex","SOLUSD",1733973910383,0.5138917,230.14,230.13,59.14241716]
["bitfinex","SOLUSD",1733973910585,10.0,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733973910783,10.0,230.2,230.19,45.24004316]
["bitfinex","SOLUSD",1733973911196,10.0,230.2,230.17,0.25098]
["bitfinex","SOLUSD",1733973911511,10.0,230.2,230.19,14.98906316]
["bitfinex","SOLUSD",1733973911805,10.0,230.2,230.17,0.25098]
["bitfinex","SOLUSD",1733973911806,10.0,230.2,230.17,14.98906316]
["bitfinex","SOLUSD",1733973912000,10.0,230.2,230.19,14.98906316]
["bitfinex","SOLUSD",1733973912610,10.0,230.2,230.19,45.11455316]
["bitfinex","SOLUSD",1733973912972,10.0,230.2,230.19,45.24004316]
["bitfinex","SOLUSD",1733973917409,10.0,230.2,230.19,40.67254582]
["bitfinex","SOLUSD",1733973918407,10.0,230.2,230.19,40.79803582]
["bitfinex","SOLUSD",1733973918611,319.70965812,230.31,230.28,10.42156582]
["bitfinex","SOLUSD",1733973918813,319.70965812,230.31,230.3,10.42156582]
["bitfinex","SOLUSD",1733973920379,319.70965812,230.31,230.3,10.54705582]
["bitfinex","SOLUSD",1733973920705,319.70965812,230.31,230.29,30.0]
["bitfinex","SOLUSD",1733973920997,319.70965812,230.31,230.3,10.42156582]
["bitfinex","SOLUSD",1733973922106,319.70965812,230.31,230.3,10.67254582]
["bitfinex","SOLUSD",1733973923315,319.70965812,230.31,230.3,10.79803582]
["bitfinex","SOLUSD",1733973924217,220.77767147,230.31,230.3,49.67491982]
["bitfinex","SOLUSD",1733973924413,220.77767147,230.31,230.3,55.5335286]
["bitfinex","SOLUSD",1733973924631,220.77767147,230.31,230.3,61.59931548]
["bitfinex","SOLUSD",1733973924807,220.77767147,230.31,230.3,45.94821722]
["bitfinex","SOLUSD",1733973925419,220.77767147,230.31,230.3,75.94821722]
["bitfinex","SOLUSD",1733973925934,220.77767147,230.31,230.3,90.94821722]
["bitfinex","SOLUSD",1733973926941,220.77767147,230.31,230.3,75.84821722]
["bitfinex","SOLUSD",1733973927234,138.52704559,230.31,230.3,77.56886324]
["bitfinex","SOLUSD",1733973927622,138.52704559,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973927811,112.50699612,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973928428,108.48159612,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973930035,67.9711798,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973930337,65.7901798,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973930712,59.4825711,230.31,230.3,92.56886324]
["bitfinex","SOLUSD",1733973931128,59.4825711,230.31,230.3,92.66886324]
["bitfinex","SOLUSD",1733973931325,59.4825711,230.31,230.3,62.66886324]
["bitfinex","SOLUSD",1733973931507,59.4825711,230.31,230.3,63.31986655]
["bitfinex","SOLUSD",1733973932335,59.4825711,230.31,230.3,51.17765471]
["bitfinex","SOLUSD",1733973932521,59.4825711,230.31,230.3,61.59922053]
["bitfinex","SOLUSD",1733973933138,33.46477983,230.31,230.3,61.59922053]
["bitfinex","SOLUSD",1733973933712,0.08412003,230.34,230.33,50.37647]
["bitfinex","SOLUSD",1733973933912,20.3497,230.51,230.41,0.25098]
["bitfinex","SOLUSD",1733973934226,10.42156582,230.5,230.43,40.42156582]
["bitfinex","SOLUSD",1733973935520,20.3497,230.51,230.44,10.42156582]
["bitfinex","SOLUSD",1733973936035,20.3497,230.51,230.46,30.0]
["bitfinex","SOLUSD",1733973937754,10.42156582,230.5,230.43,30.0]
["bitfinex","SOLUSD",1733973938036,8.92156582,230.47,230.43,30.0]
["bitfinex","SOLUSD",1733973938222,20.3497,230.51,230.43,30.0]
["bitfinex","SOLUSD",1733973938421,10.42156582,230.5,230.43,30.0]
["bitfinex","SOLUSD",1733973939339,20.3497,230.51,230.46,30.0]
["bitfinex","SOLUSD",1733973939935,20.3497,230.51,230.46,40.42156582]
["bitfinex","SOLUSD",1733973940152,20.3497,230.51,230.47,10.54705582]
["bitfinex","SOLUSD",1733973940311,30.77126582,230.57,230.5,10.42156582]
["bitfinex","SOLUSD",1733973940510,20.3497,230.57,230.51,10.42156582]
["bitfinex","SOLUSD",1733973941120,20.3497,230.57,230.5,10.54705582]
["bitfinex","SOLUSD",1733973941121,30.77126582,230.57,230.5,10.54705582]
["bitfinex","SOLUSD",1733973941311,10.42156582,230.55,230.49,30.0]
["bitfinex","SOLUSD",1733973941713,20.3497,230.57,230.53,0.12549]
["bitfinex","SOLUSD",1733973941938,30.77126582,230.57,230.52,30.0]
["bitfinex","SOLUSD",1733973942143,20.3497,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1733973942433,10.42156582,230.56,230.5,0.12549]
["bitfinex","SOLUSD",1733973943117,30.77126582,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1733973943424,10.42156582,230.56,230.49,30.0]
["bitfinex","SOLUSD",1733973943621,30.77126582,230.57,230.49,40.42156582]
["bitfinex","SOLUSD",1733973944228,20.3497,230.57,230.5,10.42156582]
["bitfinex","SOLUSD",1733973944433,30.77126582,230.57,230.49,40.42156582]
["bitfinex","SOLUSD",1733973944838,10.42156582,230.56,230.49,30.0]
["bitfinex","SOLUSD",1733973945048,10.42156582,230.55,230.49,30.0]
["bitfinex","SOLUSD",1733973945229,10.42156582,230.56,230.49,30.0]
["bitfinex","SOLUSD",1733973945426,10.42156582,230.54,230.49,30.0]
["bitfinex","SOLUSD",1733973945618,10.42156582,230.5,230.45,30.0]
["bitfinex","SOLUSD",1733973945824,10.42156582,230.49,230.45,30.0]
["bitfinex","SOLUSD",1733973947145,10.42156582,230.5,230.45,30.0]
["bitfinex","SOLUSD",1733973947552,10.42156582,230.49,230.45,30.0]
["bitfinex","SOLUSD",1733973947742,31.1928,230.57,230.45,30.0]
["bitfinex","SOLUSD",1733973948054,10.42156582,230.52,230.46,0.25098]
["bitfinex","SOLUSD",1733973948248,31.1928,230.57,230.48,30.0]
["bitfinex","SOLUSD",1733973948545,10.42156582,230.52,230.48,30.0]
["bitfinex","SOLUSD",1733973949024,20.3497,230.57,230.48,30.0]
["bitfinex","SOLUSD",1733973949440,10.42156582,230.54,230.48,30.0]
["bitfinex","SOLUSD",1733973950843,20.3497,230.57,230.49,0.12549]
["bitfinex","SOLUSD",1733973951141,10.42156582,230.54,230.49,0.12549]
["bitfinex","SOLUSD",1733973951936,20.3497,230.57,230.51,40.42156582]
["bitfinex","SOLUSD",1733973952143,0.5138917,230.59,230.54,30.0]
["bitfinex","SOLUSD",1733973953068,0.5138917,230.59,230.55,10.42156582]
["bitfinex","SOLUSD",1733973953351,0.5138917,230.59,230.52,0.12549]
["bitfinex","SOLUSD",1733973953352,0.5138917,230.59,230.58,10.67254582]
["bitfinex","SOLUSD",1733973953732,0.5138917,230.59,230.58,0.12549]
["bitfinex","SOLUSD",1733973954436,0.5138917,230.59,230.58,10.54705582]
["bitfinex","SOLUSD",1733973954830,0.5138917,230.59,230.58,10.67254582]
["bitfinex","SOLUSD",1733973955138,0.5138917,230.59,230.58,11.44844141]
["bitfinex","SOLUSD",1733973956238,0.5138917,230.59,230.58,11.32295141]
["bitfinex","SOLUSD",1733973956636,0.5138917,230.59,230.58,11.44844141]
["bitfinex","SOLUSD",1733973956837,0.5138917,230.59,230.58,0.25098]
["bitfinex","SOLUSD",1733973957053,0.5138917,230.59,230.58,10.42156582]
["bitfinex","SOLUSD",1733973958356,0.5138917,230.59,230.58,10.67254582]
["bitfinex","SOLUSD",1733973958538,0.5138917,230.59,230.58,10.79803582]
["bitfinex","SOLUSD",1733973960363,0.5138917,230.59,230.57,30.0]
["bitfinex","SOLUSD",1733973960560,0.5138917,230.59,230.58,10.42156582]
["bitfinex","SOLUSD",1733973961360,0.5138917,230.59,230.58,11.19748824]
["bitfinex","SOLUSD",1733973961875,0.5138917,230.59,230.58,11.44846824]
["bitfinex","SOLUSD",1733973962780,0.5138917,230.59,230.58,0.12549]
["bitfinex","SOLUSD",1733973962960,10.42156582,230.59,230.53,30.0]
["bitfinex","SOLUSD",1733973963162,10.42156582,230.59,230.56,30.0]
["bitfinex","SOLUSD",1733973963360,10.42156582,230.6,230.56,30.0]
["bitfinex","SOLUSD",1733973963555,332.07764982,230.61,230.57,10.42156582]
["bitfinex","SOLUSD",1733973964452,332.07764982,230.61,230.56,40.42156582]
["bitfinex","SOLUSD",1733973964746,332.07764982,230.61,230.57,10.42156582]
["bitfinex","SOLUSD",1733973965550,332.07764982,230.61,230.59,30.0]
["bitfinex","SOLUSD",1733973965551,319.22354982,230.61,230.59,30.0]
["bitfinex","SOLUSD",1733973965763,319.22354982,230.61,230.6,10.42156582]
["bitfinex","SOLUSD",1733973965960,319.22354982,230.61,230.59,40.42156582]
["bitfinex","SOLUSD",1733973966361,319.22354982,230.61,230.59,30.0]
["bitfinex","SOLUSD",1733973966557,319.22354982,230.61,230.6,10.42156582]
["bitfinex","SOLUSD",1733973970255,319.22354982,230.61,230.59,30.0]
["bitfinex","SOLUSD",1733973976573,319.22354982,230.61,230.59,40.42156582]
["bitfinex","SOLUSD",1733973979001,319.22354982,230.61,230.6,10.42156582]
["bitfinex","SOLUSD",1733973979184,319.22354982,230.61,230.6,10.54705582]
["bitfinex","SOLUSD",1733973980800,289.02395103,230.61,230.6,49.67491982]
["bitfinex","SOLUSD",1733973980979,284.81395103,230.61,230.6,85.63490523]
["bitfinex","SOLUSD",1733973981183,262.68195103,230.61,230.6,85.63490523]
["bitfinex","SOLUSD",1733973982089,122.24527096,230.61,230.6,148.63796851]
["bitfinex","SOLUSD",1733973982401,49.85275419,230.61,230.6,159.00142322]
["bitfinex","SOLUSD",1733973982699,10.0,230.63,230.62,60.37647]
["bitfinex","SOLUSD",1733973982901,10.0,230.67,230.66,30.37647]
["bitfinex","SOLUSD",1733973983200,10.0,230.67,230.66,30.0]
["bitfinex","SOLUSD",1733973983901,10.0,230.67,230.66,60.0]
["bitfinex","SOLUSD",1733973984106,10.0,230.67,230.66,30.0]
["bitfinex","SOLUSD",1733973984483,10.0,230.67,230.66,40.42156582]
["bitfinex","SOLUSD",1733973985696,10.0,230.67,230.66,30.0]
["bitfinex","SOLUSD",1733973986103,10.0,230.67,230.66,40.42156582]
["bitfinex","SOLUSD",1733973987200,10.0,230.67,230.66,40.54705582]
["bitfinex","SOLUSD",1733973991206,10.0,230.67,230.66,40.79803582]
["bitfinex","SOLUSD",1733973991409,10.0,230.67,230.66,50.96862182]
["bitfinex","SOLUSD",1733973992909,10.0,230.67,230.66,40.547056]
["bitfinex","SOLUSD",1733973993128,10.0,230.67,230.66,50.96862182]
["bitfinex","SOLUSD",1733973993704,10.0,230.67,230.66,51.09411182]
["bitfinex","SOLUSD",1733973993908,10.0,230.67,230.66,50.96862182]
["bitfinex","SOLUSD",1733973995308,10.0,230.67,230.66,40.421566]
["bitfinex","SOLUSD",1733973995618,10.0,230.67,230.66,51.09411182]
["bitfinex","SOLUSD",1733973996489,10.0,230.67,230.66,40.672546]
["bitfinex","SOLUSD",1733973996710,10.0,230.67,230.66,50.96862182]
["bitfinex","SOLUSD",1733973996931,10.0,230.67,230.66,50.84313182]
["bitfinex","SOLUSD",1733973997338,10.0,230.67,230.66,40.42156582]
["bitfinex","SOLUSD",1733974009545,10.0,230.67,230.66,30.0]
["bitfinex","SOLUSD",1733974009751,10.0,230.67,230.66,40.42156582]
["bitfinex","SOLUSD",1733974012177,10.0,230.67,230.66,30.0]
["bitfinex","SOLUSD",1733974012352,10.0,230.67,230.66,40.42156582]
["bitfinex","SOLUSD",1733974014161,10.0,230.67,230.66,64.19844982]
["bitfinex","SOLUSD",1733974014556,10.0,230.67,230.66,65.09950898]
["bitfinex","SOLUSD",1733974014869,10.0,230.73,230.72,53.776884]
["bitfinex","SOLUSD",1733974015058,10.0,230.73,230.72,64.19844982]
["bitfinex","SOLUSD",1733974017283,10.0,230.73,230.72,64.32393982]
["bitfinex","SOLUSD",1733974019789,10.0,230.73,230.72,64.57491982]
["bitfinex","SOLUSD",1733974019973,10.0,230.73,230.72,65.22479039]
["bitfinex","SOLUSD",1733974022178,10.0,230.73,230.72,30.0]
["bitfinex","SOLUSD",1733974022375,10.0,230.73,230.72,40.42156582]
["bitfinex","SOLUSD",1733974022980,10.0,230.76,230.75,30.0]
["bitfinex","SOLUSD",1733974023192,10.0,230.76,230.75,40.42156582]
["bitfinex","SOLUSD",1733974023386,10.0,230.76,230.75,82.2333191]
["bitfinex","SOLUSD",1733974023697,10.0,230.76,230.75,41.19689694]
["bitfinex","SOLUSD",1733974024013,10.0,230.76,230.75,64.97378094]
["bitfinex","SOLUSD",1733974024672,10.0,230.76,230.75,64.19844982]
["bitfinex","SOLUSD",1733974025273,10.0,230.76,230.75,53.776884]
["bitfinex","SOLUSD",1733974025474,10.0,230.76,230.75,64.19844982]
["bitfinex","SOLUSD",1733974029088,10.0,230.76,230.75,30.0]
["bitfinex","SOLUSD",1733974029291,10.0,230.76,230.75,40.42156582]
["bitfinex","SOLUSD",1733974030375,10.0,230.76,230.75,64.19844982]
["bitfinex","SOLUSD",1733974033103,10.0,230.76,230.75,53.776884]
["bitfinex","SOLUSD",1733974033408,10.0,230.76,230.73,10.42156582]
["bitfinex","SOLUSD",1733974033582,10.0,230.76,230.74,10.42156582]
["bitfinex","SOLUSD",1733974036190,10.0,230.76,230.73,10.42156582]
["bitfinex","SOLUSD",1733974036404,10.0,230.76,230.69,30.0]
["bitfinex","SOLUSD",1733974036607,12.5143,230.75,230.7,10.42156582]
["bitfinex","SOLUSD",1733974036819,8.2783,230.74,230.66,30.0]
["bitfinex","SOLUSD",1733974037105,8.2783,230.74,230.68,10.42156582]
["bitfinex","SOLUSD",1733974037285,18.69986582,230.74,230.63,30.0]
["bitfinex","SOLUSD",1733974037486,10.42156582,230.73,230.66,10.42156582]
["bitfinex","SOLUSD",1733974038094,10.42156582,230.72,230.65,10.42156582]
["bitfinex","SOLUSD",1733974038684,10.42156582,230.73,230.66,10.42156582]
["bitfinex","SOLUSD",1733974039692,10.42156582,230.72,230.65,10.42156582]
["bitfinex","SOLUSD",1733974040086,10.42156582,230.73,230.65,10.42156582]
["bitfinex","SOLUSD",1733974040902,23.2783,230.74,230.66,10.42156582]
["bitfinex","SOLUSD",1733974041078,33.69986582,230.74,230.66,10.42156582]
["bitfinex","SOLUSD",1733974041282,10.42156582,230.73,230.65,10.42156582]
["bitfinex","SOLUSD",1733974041678,8.2783,230.74,230.7,10.42156582]
["bitfinex","SOLUSD",1733974041877,8.2783,230.74,230.73,10.42156582]
["bitfinex","SOLUSD",1733974042302,10.0,230.76,230.75,30.0]
["bitfinex","SOLUSD",1733974042490,10.0,230.76,230.75,40.42156582]
["bitfinex","SOLUSD",1733974042891,10.0,230.76,230.75,10.42156582]
["bitfinex","SOLUSD",1733974043904,10.0,230.76,230.75,40.42156582]
["bitfinex","SOLUSD",1733974051230,10.0,230.76,230.75,64.19844982]
["bitfinex","SOLUSD",1733974052292,10.0,230.76,230.75,40.42156582]
["bitfinex","SOLUSD",1733974052505,10.0,230.76,230.75,64.19844982]
["bitfinex","SOLUSD",1733974053303,10.5138917,230.82,230.81,30.0]
["bitfinex","SOLUSD",1733974053506,10.5138917,230.82,230.81,40.42156582]
["bitfinex","SOLUSD",1733974054808,10.5138917,230.82,230.75,30.0]
["bitfinex","SOLUSD",1733974054989,10.5138917,230.82,230.77,10.42156582]
["bitfinex","SOLUSD",1733974055404,10.5138917,230.82,230.75,30.0]
["bitfinex","SOLUSD",1733974055687,10.5138917,230.82,230.72,30.0]
["bitfinex","SOLUSD",1733974055894,10.42156582,230.81,230.74,10.42156582]
["bitfinex","SOLUSD",1733974056213,10.42156582,230.8,230.69,30.0]
["bitfinex","SOLUSD",1733974056514,10.42156582,230.78,230.71,10.42156582]
["bitfinex","SOLUSD",1733974056955,30.85676582,230.79,230.71,10.42156582]
["bitfinex","SOLUSD",1733974057229,20.4352,230.79,230.69,30.0]
["bitfinex","SOLUSD",1733974057395,20.4352,230.79,230.72,10.42156582]
["bitfinex","SOLUSD",1733974059006,30.85676582,230.79,230.72,10.42156582]
["bitfinex","SOLUSD",1733974059421,30.85676582,230.79,230.69,30.0]
["bitfinex","SOLUSD",1733974059597,30.85676582,230.79,230.71,10.42156582]
["bitfinex","SOLUSD",1733974060089,20.4352,230.79,230.73,10.42156582]
["bitfinex","SOLUSD",1733974060504,20.4352,230.79,230.75,30.0]
["bitfinex","SOLUSD",1733974060711,20.4352,230.79,230.77,10.42156582]
["bitfinex","SOLUSD",1733974061908,20.4352,230.79,230.69,30.0]
["bitfinex","SOLUSD",1733974062101,10.42156582,230.77,230.69,10.42156582]
["bitfinex","SOLUSD",1733974062424,10.42156582,230.75,230.67,10.42156582]
["bitfinex","SOLUSD",1733974063119,7.8886,230.72,230.65,10.42156582]
["bitfinex","SOLUSD",1733974063921,7.8886,230.72,230.63,30.0]
["bitfinex","SOLUSD",1733974064121,7.8886,230.72,230.65,10.42156582]
["bitfinex","SOLUSD",1733974065707,7.8886,230.72,230.63,30.0]
["bitfinex","SOLUSD",1733974065708,7.8886,230.72,230.66,10.42156582]
["bitfinex","SOLUSD",1733974065907,7.8886,230.72,230.69,10.42156582]
["bitfinex","SOLUSD",1733974066107,7.8886,230.72,230.71,10.42156582]
["bitfinex","SOLUSD",1733974066313,7.8886,230.78,230.71,10.42156582]
["bitfinex","SOLUSD",1733974066517,7.8886,230.78,230.75,10.42156582]
["bitfinex","SOLUSD",1733974066720,7.8886,230.78,230.76,10.42156582]
["bitfinex","SOLUSD",1733974067319,7.8886,230.78,230.77,16.20843027]
["bitfinex","SOLUSD",1733974067509,7.3886,230.78,230.75,16.20843027]
["bitfinex","SOLUSD",1733974067713,7.3886,230.78,230.73,16.20843027]
["bitfinex","SOLUSD",1733974067916,7.3886,230.78,230.75,16.20843027]
["bitfinex","SOLUSD",1733974068705,7.3886,230.78,230.77,16.20843027]
["bitfinex","SOLUSD",1733974069229,7.3886,230.78,230.75,16.20843027]
["bitfinex","SOLUSD",1733974070915,7.3886,230.78,230.77,16.20843027]
["bitfinex","SOLUSD",1733974071234,10.5138917,230.82,230.77,16.20843027]
["bitfinex","SOLUSD",1733974071956,10.5138917,230.82,230.81,16.20843027]
["bitfinex","SOLUSD",1733974079431,10.5138917,230.82,230.81,40.6350628]
["bitfinex","SOLUSD",1733974081017,10.5138917,230.82,230.81,39.98531427]
["bitfinex","SOLUSD",1733974083116,10.5138917,230.82,230.81,16.20843027]
["bitfinex","SOLUSD",1733974085616,10.5138917,230.82,230.77,0.64990031]
["bitfinex","SOLUSD",1733974085617,10.5138917,230.82,230.77,30.0]
["bitfinex","SOLUSD",1733974085833,10.5138917,230.82,230.81,16.20843027]
["bitfinex","SOLUSD",1733974090039,10.5138917,230.82,230.81,39.98531427]
["bitfinex","SOLUSD",1733974090932,10.5138917,230.82,230.81,15.94881936]
["bitfinex","SOLUSD",1733974092439,10.5138917,230.82,230.81,39.72570336]
["bitfinex","SOLUSD",1733974093228,10.5138917,230.82,230.81,33.98354374]
["bitfinex","SOLUSD",1733974093631,10.5138917,230.82,230.81,63.98354374]
["bitfinex","SOLUSD",1733974094845,10.0,230.89,230.87,30.0]
["bitfinex","SOLUSD",1733974095042,10.0,230.89,230.88,10.20665974]
["bitfinex","SOLUSD",1733974095442,319.70965812,230.92,230.91,30.0]
["bitfinex","SOLUSD",1733974095634,319.70965812,230.92,230.91,40.20665974]
["bitfinex","SOLUSD",1733974096728,257.97292394,230.92,230.91,64.23452374]
["bitfinex","SOLUSD",1733974096940,199.85483145,230.92,230.91,147.4929408]
["bitfinex","SOLUSD",1733974097145,199.85483145,230.92,230.91,121.70616157]
["bitfinex","SOLUSD",1733974097146,167.27533145,230.92,230.91,121.70616157]
["bitfinex","SOLUSD",1733974097329,155.04133145,230.92,230.91,117.31424209]
["bitfinex","SOLUSD",1733974097530,57.97048869,230.92,230.91,117.31424209]
["bitfinex","SOLUSD",1733974097833,117.0,231.0,230.99,30.0]
["bitfinex","SOLUSD",1733974098042,117.0,231.0,230.99,40.20665974]
["bitfinex","SOLUSD",1733974098353,117.0,231.0,230.99,81.0332987]
["bitfinex","SOLUSD",1733974098659,117.0,231.0,230.99,87.99139522]
["bitfinex","SOLUSD",1733974098834,117.0,231.0,230.99,88.64057146]
["bitfinex","SOLUSD",1733974099162,82.65728458,231.0,230.99,68.7929396]
["bitfinex","SOLUSD",1733974099477,4.23918963,231.0,230.99,99.69310893]
["bitfinex","SOLUSD",1733974099745,4.23918963,231.0,230.99,99.0439196]
["bitfinex","SOLUSD",1733974099932,0.5138917,231.04,231.03,30.0]
["bitfinex","SOLUSD",1733974100135,0.5138917,231.04,231.03,45.91742154]
["bitfinex","SOLUSD",1733974100344,0.5138917,231.04,231.03,46.56648459]
["bitfinex","SOLUSD",1733974100728,10.39734235,231.18,231.1,30.0]
["bitfinex","SOLUSD",1733974100927,10.39734235,231.18,231.11,15.91742154]
["bitfinex","SOLUSD",1733974102240,10.39734235,231.18,231.03,7.60715957]
["bitfinex","SOLUSD",1733974102241,10.39734235,231.18,231.14,15.91742154]
["bitfinex","SOLUSD",1733974103236,10.39734235,231.18,231.16,15.91742154]
["bitfinex","SOLUSD",1733974103442,10.39734235,231.18,231.16,45.91742154]
["bitfinex","SOLUSD",1733974106169,10.39734235,231.18,231.16,30.0]
["bitfinex","SOLUSD",1733974107575,10.39734235,231.18,231.14,15.91742154]
["bitfinex","SOLUSD",1733974107970,10.39734235,231.18,231.12,45.91742154]
["bitfinex","SOLUSD",1733974108172,15.91742154,231.17,231.09,30.0]
["bitfinex","SOLUSD",1733974108372,10.39734235,231.18,231.09,30.0]
["bitfinex","SOLUSD",1733974108373,15.91742154,231.15,231.09,30.0]
["bitfinex","SOLUSD",1733974108764,15.91742154,231.15,231.07,15.91742154]
["bitfinex","SOLUSD",1733974109168,15.91742154,231.13,231.03,15.91742154]
["bitfinex","SOLUSD",1733974109373,15.91742154,231.11,231.03,15.91742154]
["bitfinex","SOLUSD",1733974109576,20.6625,231.14,231.03,15.91742154]
["bitfinex","SOLUSD",1733974109761,15.91742154,231.12,231.03,15.91742154]
["bitfinex","SOLUSD",1733974113159,15.91742154,231.1,231.03,15.91742154]
["bitfinex","SOLUSD",1733974113673,20.6625,231.14,231.05,15.91742154]
["bitfinex","SOLUSD",1733974113869,36.57992154,231.14,231.05,15.91742154]
["bitfinex","SOLUSD",1733974114962,15.91742154,231.12,231.05,15.91742154]
["bitfinex","SOLUSD",1733974116161,15.91742154,231.12,231.03,15.91742154]
["bitfinex","SOLUSD",1733974120966,30.91742154,231.12,231.03,15.91742154]
["bitfinex","SOLUSD",1733974121473,31.4787,231.14,231.07,15.91742154]
["bitfinex","SOLUSD",1733974121675,46.4787,231.14,231.05,15.91742154]
["bitfinex","SOLUSD",1733974121873,31.4787,231.14,231.05,15.91742154]
["bitfinex","SOLUSD",1733974122183,15.91742154,231.13,231.05,15.91742154]
["bitfinex","SOLUSD",1733974125691,15.91742154,231.11,231.03,15.91742154]
["bitfinex","SOLUSD",1733974126806,15.91742154,231.11,231.02,30.0]
["bitfinex","SOLUSD",1733974127170,10.1915031,231.11,231.03,10.1915031]
["bitfinex","SOLUSD",1733974128262,15.0,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974128463,10.1915031,231.11,231.03,10.1915031]
["bitfinex","SOLUSD",1733974129291,31.4787,231.14,231.05,40.1915031]
["bitfinex","SOLUSD",1733974129594,41.6702031,231.14,231.05,40.1915031]
["bitfinex","SOLUSD",1733974130292,31.4787,231.14,231.05,40.1915031]
["bitfinex","SOLUSD",1733974130592,41.6702031,231.14,231.05,40.1915031]
["bitfinex","SOLUSD",1733974130993,25.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974131687,10.1915031,231.1,231.03,10.1915031]
["bitfinex","SOLUSD",1733974133398,25.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974133577,10.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974133774,25.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974134196,15.0,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974134402,25.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974134893,10.1915031,231.12,231.03,10.1915031]
["bitfinex","SOLUSD",1733974135094,10.1915031,231.08,230.99,30.0]
["bitfinex","SOLUSD",1733974135274,7.9906,231.09,230.99,40.1915031]
["bitfinex","SOLUSD",1733974135275,10.1915031,231.06,230.99,40.1915031]
["bitfinex","SOLUSD",1733974135479,10.1915031,231.06,230.99,30.0]
["bitfinex","SOLUSD",1733974135676,13.0663,231.05,230.99,30.0]
["bitfinex","SOLUSD",1733974135890,13.0663,231.05,230.97,10.1915031]
["bitfinex","SOLUSD",1733974136595,13.0663,231.05,230.97,9.1915031]
["bitfinex","SOLUSD",1733974137300,28.99855158,231.05,230.97,15.93225158]
["bitfinex","SOLUSD",1733974137494,13.0663,231.05,230.99,15.93225158]
["bitfinex","SOLUSD",1733974138291,7.9906,231.09,231.03,15.93225158]
["bitfinex","SOLUSD",1733974140375,7.9906,231.09,231.05,45.93225158]
["bitfinex","SOLUSD",1733974140580,23.92865158,231.15,231.07,15.93225158]
["bitfinex","SOLUSD",1733974141596,7.9964,231.15,231.1,30.0]
["bitfinex","SOLUSD",1733974141799,7.9964,231.15,231.1,45.91486633]
["bitfinex","SOLUSD",1733974142000,7.9964,231.15,231.13,30.0]
["bitfinex","SOLUSD",1733974142323,10.39734235,231.18,231.14,15.91486633]
["bitfinex","SOLUSD",1733974142614,10.39734235,231.18,231.16,30.0]
["bitfinex","SOLUSD",1733974146986,10.39734235,231.18,231.12,45.91486633]
["bitfinex","SOLUSD",1733974147602,10.39734235,231.18,231.13,30.0]
["bitfinex","SOLUSD",1733974147817,10.39734235,231.18,231.15,30.0]
["bitfinex","SOLUSD",1733974148183,10.39734235,231.18,231.17,30.0]
["bitfinex","SOLUSD",1733974154818,10.39734235,231.18,231.17,45.90654742]
["bitfinex","SOLUSD",1733974156722,10.39734235,231.18,231.17,30.0]
["bitfinex","SOLUSD",1733974158837,10.39734235,231.18,231.17,40.18039905]
["bitfinex","SOLUSD",1733974159935,10.39734235,231.18,231.17,93.95728305]
["bitfinex","SOLUSD",1733974160433,319.70965812,231.22,231.21,30.0]
["bitfinex","SOLUSD",1733974160727,319.70965812,231.22,231.21,77.17190772]
["bitfinex","SOLUSD",1733974160931,319.70965812,231.22,231.21,107.17190772]
["bitfinex","SOLUSD",1733974161128,319.70965812,231.22,231.21,106.92092772]
["bitfinex","SOLUSD",1733974161432,319.70965812,231.22,231.21,112.62967343]
["bitfinex","SOLUSD",1733974161811,319.70965812,231.22,231.21,129.70425343]
["bitfinex","SOLUSD",1733974162068,313.95247285,231.22,231.21,134.69995342]
["bitfinex","SOLUSD",1733974162407,201.15161448,231.22,231.21,149.82544342]
["bitfinex","SOLUSD",1733974162607,175.23167674,231.22,231.21,149.82544342]
["bitfinex","SOLUSD",1733974164807,149.311739,231.22,231.21,149.82544342]
["bitfinex","SOLUSD",1733974165109,147.31042235,231.22,231.21,133.93629866]
["bitfinex","SOLUSD",1733974165310,147.31042235,231.22,231.21,134.69995342]
["bitfinex","SOLUSD",1733974165511,147.31042235,231.22,231.21,93.97397942]
["bitfinex","SOLUSD",1733974166139,147.31042235,231.22,231.21,96.52827885]
["bitfinex","SOLUSD",1733974166812,147.31042235,231.22,231.21,120.43065285]
["bitfinex","SOLUSD",1733974167618,147.31042235,231.22,231.21,120.55614285]
["bitfinex","SOLUSD",1733974168134,121.39160508,231.22,231.21,120.55614285]
["bitfinex","SOLUSD",1733974168327,121.39160508,231.22,231.21,137.84554985]
["bitfinex","SOLUSD",1733974169825,8.59074671,231.22,231.21,137.84554985]
["bitfinex","SOLUSD",1733974170024,1.84474671,231.22,231.21,137.84554985]
["bitfinex","SOLUSD",1733974170231,0.5138917,231.27,231.26,30.0]
["bitfinex","SOLUSD",1733974170437,0.5138917,231.27,231.26,123.04950254]
["bitfinex","SOLUSD",1733974170625,0.5138917,231.27,231.26,122.40114272]
["bitfinex","SOLUSD",1733974170822,0.5138917,231.27,231.26,106.51199796]
["bitfinex","SOLUSD",1733974174638,0.5138917,231.27,231.26,76.51199796]
["bitfinex","SOLUSD",1733974174845,0.5138917,231.27,231.26,77.16034241]
["bitfinex","SOLUSD",1733974175548,0.5138917,231.27,231.26,107.16034241]
["bitfinex","SOLUSD",1733974175731,0.5138917,231.27,231.26,106.51199796]
["bitfinex","SOLUSD",1733974177225,0.5138917,231.27,231.26,82.48413396]
["bitfinex","SOLUSD",1733974177425,0.5138917,231.27,231.26,75.88914476]
["bitfinex","SOLUSD",1733974177766,10.0,231.35,231.34,30.0]
["bitfinex","SOLUSD",1733974178056,7.9418,231.49,231.4,30.0]
["bitfinex","SOLUSD",1733974178365,7.9418,231.49,231.43,45.88914476]
["bitfinex","SOLUSD",1733974178753,7.9418,231.49,231.4,6.80443365]
["bitfinex","SOLUSD",1733974178754,7.9418,231.49,231.46,30.0]
["bitfinex","SOLUSD",1733974179531,7.9418,231.49,231.43,30.0]
["bitfinex","SOLUSD",1733974179737,7.9418,231.49,231.46,30.0]
["bitfinex","SOLUSD",1733974179956,7.9418,231.49,231.43,30.0]
["bitfinex","SOLUSD",1733974180270,15.88914476,231.46,231.43,30.0]
["bitfinex","SOLUSD",1733974181758,15.88914476,231.46,231.39,30.0]
["bitfinex","SOLUSD",1733974182168,15.88914476,231.44,231.39,30.0]
["bitfinex","SOLUSD",1733974182835,15.88914476,231.46,231.39,30.0]
["bitfinex","SOLUSD",1733974184058,0.5138917,231.5,231.49,30.0]
["bitfinex","SOLUSD",1733974184242,0.5138917,231.5,231.49,45.88914476]
["bitfinex","SOLUSD",1733974184452,0.5138917,231.5,231.49,46.53696209]
["bitfinex","SOLUSD",1733974184965,0.5138917,231.5,231.49,70.31384609]
["bitfinex","SOLUSD",1733974185174,0.5138917,231.5,231.49,46.53696209]
["bitfinex","SOLUSD",1733974185543,0.5138917,231.5,231.49,45.88914476]
["bitfinex","SOLUSD",1733974189440,0.5138917,231.5,231.49,69.91700876]
["bitfinex","SOLUSD",1733974189851,0.5138917,231.5,231.49,46.53694152]
["bitfinex","SOLUSD",1733974190251,0.5138917,231.5,231.49,45.88914476]
["bitfinex","SOLUSD",1733974194287,0.5138917,231.5,231.49,30.0]
["bitfinex","SOLUSD",1733974195560,0.5138917,231.5,231.49,45.88914476]
["bitfinex","SOLUSD",1733974198551,0.5138917,231.5,231.49,46.53696973]
["bitfinex","SOLUSD",1733974199655,0.5138917,231.5,231.49,76.84475738]
["bitfinex","SOLUSD",1733974199855,0.5138917,231.5,231.49,76.71926738]
["bitfinex","SOLUSD",1733974200784,0.5138917,231.5,231.49,76.84475738]
["bitfinex","SOLUSD",1733974202151,319.70965812,231.53,231.52,30.0]
["bitfinex","SOLUSD",1733974202357,319.70965812,231.53,231.52,52.04357841]
["bitfinex","SOLUSD",1733974202583,319.70965812,231.53,231.52,67.93272317]
["bitfinex","SOLUSD",1733974202962,181.02131649,231.53,231.52,107.08607717]
["bitfinex","SOLUSD",1733974203293,165.4032966,231.53,231.52,70.68992033]
["bitfinex","SOLUSD",1733974203493,165.4032966,231.53,231.52,61.77828952]
["bitfinex","SOLUSD",1733974203675,165.4032966,231.53,231.52,91.77828952]
["bitfinex","SOLUSD",1733974204789,160.06267006,231.53,231.52,121.46504977]
["bitfinex","SOLUSD",1733974204989,157.90567006,231.53,231.52,136.46504977]
["bitfinex","SOLUSD",1733974205174,125.32042204,231.53,231.52,146.78354332]
["bitfinex","SOLUSD",1733974205377,100.48942204,231.53,231.52,146.78354332]
["bitfinex","SOLUSD",1733974205583,1.0,231.65,231.6,30.0]
["bitfinex","SOLUSD",1733974205786,16.88914476,231.65,231.6,30.0]
["bitfinex","SOLUSD",1733974205984,15.88914476,231.63,231.57,30.0]
["bitfinex","SOLUSD",1733974206189,8.1504,231.64,231.54,30.0]
["bitfinex","SOLUSD",1733974206190,15.88914476,231.61,231.54,30.0]
["bitfinex","SOLUSD",1733974206371,15.88914476,231.58,231.54,30.0]
["bitfinex","SOLUSD",1733974207139,13.0422,231.62,231.45,0.64776644]
["bitfinex","SOLUSD",1733974207140,15.88914476,231.6,231.57,30.0]
["bitfinex","SOLUSD",1733974207595,15.88914476,231.58,231.57,30.0]
["bitfinex","SOLUSD",1733974208601,15.88914476,231.58,231.54,30.0]
["bitfinex","SOLUSD",1733974213380,15.88914476,231.56,231.54,30.0]
["bitfinex","SOLUSD",1733974213781,7.903,231.55,231.51,30.0]
["bitfinex","SOLUSD",1733974214084,15.0,231.5,231.4,30.0]
["bitfinex","SOLUSD",1733974214302,15.88914476,231.43,231.4,30.0]
["bitfinex","SOLUSD",1733974214478,15.88914476,231.41,231.37,30.0]
["bitfinex","SOLUSD",1733974214679,7.903,231.4,231.37,30.0]
["bitfinex","SOLUSD",1733974214899,15.88914476,231.39,231.37,30.0]
["bitfinex","SOLUSD",1733974216018,7.903,231.4,231.37,30.0]
["bitfinex","SOLUSD",1733974217385,15.88914476,231.39,231.37,30.0]
["bitfinex","SOLUSD",1733974217579,15.88914476,231.39,231.34,30.0]
["bitfinex","SOLUSD",1733974217779,15.88914476,231.37,231.34,30.0]
["bitfinex","SOLUSD",1733974218219,15.88914476,231.35,231.23,30.0]
["bitfinex","SOLUSD",1733974218437,15.88914476,231.37,231.34,30.0]
["bitfinex","SOLUSD",1733974218813,15.88914476,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733974219008,15.88914476,231.35,231.31,30.0]
["bitfinex","SOLUSD",1733974219546,15.88914476,231.39,231.34,30.0]
["bitfinex","SOLUSD",1733974220621,7.903,231.4,231.34,30.0]
["bitfinex","SOLUSD",1733974222347,7.903,231.4,231.37,30.0]
["bitfinex","SOLUSD",1733974222642,15.88914476,231.45,231.4,30.0]
["bitfinex","SOLUSD",1733974223244,15.88914476,231.45,231.37,15.88914476]
["bitfinex","SOLUSD",1733974223245,15.88914476,231.45,231.37,45.88914476]
["bitfinex","SOLUSD",1733974223438,15.88914476,231.43,231.37,30.0]
["bitfinex","SOLUSD",1733974223742,8.1843,231.46,231.37,30.0]
["bitfinex","SOLUSD",1733974223743,15.88914476,231.41,231.37,30.0]
["bitfinex","SOLUSD",1733974223958,15.88914476,231.39,231.37,30.0]
["bitfinex","SOLUSD",1733974226041,15.88914476,231.39,231.29,30.0]
["bitfinex","SOLUSD",1733974226217,15.88914476,231.31,231.25,30.0]
["bitfinex","SOLUSD",1733974226642,12.5008,231.35,231.25,30.0]
["bitfinex","SOLUSD",1733974226643,15.88914476,231.29,231.25,30.0]
["bitfinex","SOLUSD",1733974226841,8.1843,231.26,231.25,30.0]
["bitfinex","SOLUSD",1733974228323,12.5008,231.25,231.17,30.0]
["bitfinex","SOLUSD",1733974228522,15.88914476,231.22,231.17,30.0]
["bitfinex","SOLUSD",1733974228754,15.88914476,231.24,231.17,30.0]
["bitfinex","SOLUSD",1733974229727,15.88914476,231.2,231.14,30.0]
["bitfinex","SOLUSD",1733974229928,15.88914476,231.18,231.11,30.0]
["bitfinex","SOLUSD",1733974230238,15.88914476,231.18,231.12,30.0]
["bitfinex","SOLUSD",1733974230425,15.88914476,231.22,231.19,30.0]
["bitfinex","SOLUSD",1733974230626,15.88914476,231.22,231.16,30.0]
["bitfinex","SOLUSD",1733974230842,15.88914476,231.24,231.16,30.0]
["bitfinex","SOLUSD",1733974231248,15.88914476,231.22,231.16,30.0]
["bitfinex","SOLUSD",1733974231436,15.88914476,231.24,231.16,30.0]
["bitfinex","SOLUSD",1733974231854,12.5008,231.25,231.07,0.64881355]
["bitfinex","SOLUSD",1733974231855,15.88914476,231.2,231.13,30.0]
["bitfinex","SOLUSD",1733974232054,12.5008,231.25,231.03,17.53729825]
["bitfinex","SOLUSD",1733974232055,15.88914476,231.15,231.1,30.0]
["bitfinex","SOLUSD",1733974233426,15.88914476,231.17,231.1,30.0]
["bitfinex","SOLUSD",1733974233629,24.07344476,231.15,231.1,30.0]
["bitfinex","SOLUSD",1733974234031,8.1843,231.15,231.13,30.0]
["bitfinex","SOLUSD",1733974234760,8.1843,231.2,231.16,30.0]
["bitfinex","SOLUSD",1733974235260,8.1843,231.2,231.13,30.0]
["bitfinex","SOLUSD",1733974235444,8.1843,231.2,231.17,30.0]
["bitfinex","SOLUSD",1733974235630,8.1843,231.2,231.14,30.0]
["bitfinex","SOLUSD",1733974236458,15.88914476,231.19,231.14,30.0]
["bitfinex","SOLUSD",1733974236647,15.88914476,231.19,231.1,45.88914476]
["bitfinex","SOLUSD",1733974236957,15.88914476,231.17,231.1,45.88914476]
["bitfinex","SOLUSD",1733974237212,8.1843,231.2,231.03,5.08618691]
["bitfinex","SOLUSD",1733974237213,15.88914476,231.15,231.07,30.0]
["bitfinex","SOLUSD",1733974237333,15.88914476,231.15,231.1,30.0]
["bitfinex","SOLUSD",1733974237729,8.1843,231.2,231.15,30.0]
["bitfinex","SOLUSD",1733974237975,24.07344476,231.2,231.12,30.0]
["bitfinex","SOLUSD",1733974238277,24.07344476,231.2,231.16,30.0]
["bitfinex","SOLUSD",1733974238278,8.1843,231.2,231.16,30.0]
["bitfinex","SOLUSD",1733974238570,12.5008,231.25,231.22,30.0]
["bitfinex","SOLUSD",1733974239069,7.626,231.26,231.22,30.0]
["bitfinex","SOLUSD",1733974239231,12.0657,231.3,231.25,30.0]
["bitfinex","SOLUSD",1733974239433,7.626,231.32,231.28,45.88914476]
["bitfinex","SOLUSD",1733974239665,7.626,231.32,231.28,15.88914476]
["bitfinex","SOLUSD",1733974239957,7.626,231.32,231.26,15.88914476]
["bitfinex","SOLUSD",1733974241067,23.51514476,231.32,231.24,15.88914476]
["bitfinex","SOLUSD",1733974241275,15.88914476,231.3,231.2,15.88914476]
["bitfinex","SOLUSD",1733974241572,15.88914476,231.3,231.22,45.88914476]
["bitfinex","SOLUSD",1733974242146,7.626,231.32,231.22,45.88914476]
["bitfinex","SOLUSD",1733974242463,15.88914476,231.29,231.2,15.88914476]
["bitfinex","SOLUSD",1733974242669,15.88914476,231.29,231.13,0.64871416]
["bitfinex","SOLUSD",1733974242670,15.88914476,231.27,231.17,15.88914476]
["bitfinex","SOLUSD",1733974242881,15.88914476,231.25,231.17,15.88914476]
["bitfinex","SOLUSD",1733974243171,15.88914476,231.21,231.13,45.88914476]
["bitfinex","SOLUSD",1733974243360,15.88914476,231.21,231.13,15.88914476]
["bitfinex","SOLUSD",1733974243556,7.8859,231.22,231.15,30.0]
["bitfinex","SOLUSD",1733974243760,7.8859,231.22,231.17,15.88914476]
["bitfinex","SOLUSD",1733974243954,7.8859,231.22,231.18,30.0]
["bitfinex","SOLUSD",1733974244280,7.8859,231.22,231.19,15.88914476]
["bitfinex","SOLUSD",1733974244455,20.1132,231.31,231.21,45.88914476]
["bitfinex","SOLUSD",1733974244647,15.88914476,231.29,231.21,45.88914476]
["bitfinex","SOLUSD",1733974244850,15.88914476,231.29,231.21,15.88914476]
["bitfinex","SOLUSD",1733974246066,20.1132,231.31,231.23,15.88914476]
["bitfinex","SOLUSD",1733974246266,36.00234476,231.31,231.23,15.88914476]
["bitfinex","SOLUSD",1733974248064,20.1132,231.31,231.26,30.0]
["bitfinex","SOLUSD",1733974248277,20.1132,231.31,231.27,15.88914476]
["bitfinex","SOLUSD",1733974248579,28.11644476,231.36,231.27,15.88914476]
["bitfinex","SOLUSD",1733974248775,36.00234476,231.36,231.27,15.88914476]
["bitfinex","SOLUSD",1733974248975,20.1132,231.36,231.29,45.88914476]
["bitfinex","SOLUSD",1733974250751,20.1132,231.36,231.31,15.88914476]
["bitfinex","SOLUSD",1733974250950,7.8859,231.36,231.31,15.88914476]
["bitfinex","SOLUSD",1733974251257,7.8859,231.36,231.29,30.0]
["bitfinex","SOLUSD",1733974251457,15.88914476,231.35,231.26,15.88914476]
["bitfinex","SOLUSD",1733974251660,15.88914476,231.31,231.18,30.0]
["bitfinex","SOLUSD",1733974251879,15.88914476,231.29,231.2,15.88914476]
["bitfinex","SOLUSD",1733974252856,12.2273,231.32,231.22,15.88914476]
["bitfinex","SOLUSD",1733974252857,15.88914476,231.31,231.22,15.88914476]
["bitfinex","SOLUSD",1733974253290,25.43505256,231.31,231.22,25.43505256]
["bitfinex","SOLUSD",1733974254478,25.43505256,231.29,231.2,25.43505256]
["bitfinex","SOLUSD",1733974254682,25.43505256,231.27,231.18,25.43505256]
["bitfinex","SOLUSD",1733974254891,25.43505256,231.23,231.14,25.43505256]
["bitfinex","SOLUSD",1733974255590,25.43505256,231.23,231.16,25.43505256]
["bitfinex","SOLUSD",1733974255778,7.5082,231.27,231.19,30.0]
["bitfinex","SOLUSD",1733974255779,32.94325256,231.27,231.19,30.0]
["bitfinex","SOLUSD",1733974255981,7.5082,231.27,231.2,25.43505256]
["bitfinex","SOLUSD",1733974256490,7.5082,231.27,231.22,25.43505256]
["bitfinex","SOLUSD",1733974257570,12.2273,231.32,231.22,25.43505256]
["bitfinex","SOLUSD",1733974257793,25.43505256,231.3,231.22,25.43505256]
["bitfinex","SOLUSD",1733974258793,37.66235256,231.32,231.24,25.43505256]
["bitfinex","SOLUSD",1733974259466,25.43505256,231.28,231.18,25.43505256]
["bitfinex","SOLUSD",1733974260294,25.43505256,231.26,231.18,25.43505256]
["bitfinex","SOLUSD",1733974260793,25.43505256,231.26,231.1,0.64884854]
["bitfinex","SOLUSD",1733974260794,25.43505256,231.28,231.21,30.0]
["bitfinex","SOLUSD",1733974261495,25.43505256,231.28,231.2,25.43505256]
["bitfinex","SOLUSD",1733974261995,7.5082,231.33,231.22,25.43505256]
["bitfinex","SOLUSD",1733974262210,32.94325256,231.33,231.26,25.43505256]
["bitfinex","SOLUSD",1733974262394,7.5082,231.33,231.26,25.43505256]
["bitfinex","SOLUSD",1733974262892,37.97615256,231.37,231.28,55.43505256]
["bitfinex","SOLUSD",1733974263981,37.97615256,231.37,231.3,25.43505256]
["bitfinex","SOLUSD",1733974264681,7.5082,231.38,231.32,55.43505256]
["bitfinex","SOLUSD",1733974265087,7.5082,231.38,231.34,25.43505256]
["bitfinex","SOLUSD",1733974265408,7.5082,231.38,231.32,25.43505256]
["bitfinex","SOLUSD",1733974266879,7.5082,231.38,231.32,55.43505256]
["bitfinex","SOLUSD",1733974267798,7.6077,231.43,231.36,25.43505256]
["bitfinex","SOLUSD",1733974268102,7.6077,231.43,231.38,55.43505256]
["bitfinex","SOLUSD",1733974268301,7.6077,231.43,231.4,25.43505256]
["bitfinex","SOLUSD",1733974268597,33.04275256,231.49,231.4,25.43505256]
["bitfinex","SOLUSD",1733974270903,25.43505256,231.44,231.36,25.43505256]
["bitfinex","SOLUSD",1733974271314,25.43505256,231.42,231.34,25.43505256]
["bitfinex","SOLUSD",1733974271505,25.43505256,231.42,231.35,30.0]
["bitfinex","SOLUSD",1733974271804,25.43505256,231.44,231.35,30.0]
["bitfinex","SOLUSD",1733974272616,25.43505256,231.48,231.38,55.43505256]
["bitfinex","SOLUSD",1733974272809,7.6077,231.49,231.41,30.0]
["bitfinex","SOLUSD",1733974275683,25.43505256,231.48,231.38,25.43505256]
["bitfinex","SOLUSD",1733974275886,25.43505256,231.46,231.36,25.43505256]
["bitfinex","SOLUSD",1733974276282,25.43505256,231.44,231.36,25.43505256]
["bitfinex","SOLUSD",1733974278811,25.43505256,231.44,231.28,35.81563136]
["bitfinex","SOLUSD",1733974278812,25.43505256,231.4,231.28,35.81563136]
["bitfinex","SOLUSD",1733974278992,25.43505256,231.38,231.28,55.43505256]
["bitfinex","SOLUSD",1733974279306,25.43505256,231.36,231.28,55.43505256]
["bitfinex","SOLUSD",1733974279615,25.43505256,231.36,231.26,25.43505256]
["bitfinex","SOLUSD",1733974279801,25.43505256,231.34,231.26,25.43505256]
["bitfinex","SOLUSD",1733974281111,25.8049,231.38,231.21,13.2044]
["bitfinex","SOLUSD",1733974281112,25.43505256,231.36,231.28,25.43505256]
["bitfinex","SOLUSD",1733974281315,7.6077,231.46,231.35,25.43505256]
["bitfinex","SOLUSD",1733974281502,7.6077,231.46,231.37,25.43505256]
["bitfinex","SOLUSD",1733974281814,7.6077,231.46,231.39,55.43505256]
["bitfinex","SOLUSD",1733974282989,7.6077,231.46,231.39,25.43505256]
["bitfinex","SOLUSD",1733974283704,25.43505256,231.45,231.37,25.43505256]
["bitfinex","SOLUSD",1733974284716,7.6077,231.46,231.37,25.43505256]
["bitfinex","SOLUSD",1733974285012,7.6077,231.46,231.39,55.43505256]
["bitfinex","SOLUSD",1733974285582,7.6077,231.46,231.41,25.43505256]
["bitfinex","SOLUSD",1733974287522,25.43505256,231.51,231.43,25.43505256]
["bitfinex","SOLUSD",1733974287695,38.18085256,231.53,231.45,25.43505256]
["bitfinex","SOLUSD",1733974288017,38.18085256,231.53,231.43,25.43505256]
["bitfinex","SOLUSD",1733974288216,25.43505256,231.51,231.43,25.43505256]
["bitfinex","SOLUSD",1733974288515,12.7458,231.53,231.41,25.43505256]
["bitfinex","SOLUSD",1733974288516,25.43505256,231.49,231.41,25.43505256]
["bitfinex","SOLUSD",1733974288822,25.43505256,231.49,231.39,30.0]
["bitfinex","SOLUSD",1733974288823,25.43505256,231.49,231.39,55.43505256]
["bitfinex","SOLUSD",1733974289115,25.43505256,231.49,231.41,25.43505256]
["bitfinex","SOLUSD",1733974289290,10.92369,231.52,231.41,25.43505256]
["bitfinex","SOLUSD",1733974289490,10.92369,231.52,231.39,30.0]
["bitfinex","SOLUSD",1733974289491,25.56054256,231.52,231.43,25.43505256]
["bitfinex","SOLUSD",1733974289991,0.12549,231.52,231.45,25.43505256]
["bitfinex","SOLUSD",1733974290192,0.12549,231.52,231.49,25.43505256]
["bitfinex","SOLUSD",1733974290625,0.12549,231.52,231.51,25.43505256]
["bitfinex","SOLUSD",1733974291706,7.5206,231.55,231.49,25.43505256]
["bitfinex","SOLUSD",1733974292098,7.5206,231.55,231.51,25.43505256]
["bitfinex","SOLUSD",1733974292294,7.9355,231.6,231.53,25.43505256]
["bitfinex","SOLUSD",1733974292496,7.9355,231.6,231.55,25.43505256]
["bitfinex","SOLUSD",1733974292718,7.9355,231.6,231.57,25.43505256]
["bitfinex","SOLUSD",1733974293816,22.2109,231.65,231.57,25.43505256]
["bitfinex","SOLUSD",1733974294224,22.2109,231.65,231.64,25.43505256]
["bitfinex","SOLUSD",1733974294225,1.0,231.65,231.64,25.43505256]
["bitfinex","SOLUSD",1733974294611,1.0,231.65,231.64,51.51754092]
["bitfinex","SOLUSD",1733974294811,25.43505256,231.82,231.7,30.0]
["bitfinex","SOLUSD",1733974295012,7.9355,231.82,231.71,25.43505256]
["bitfinex","SOLUSD",1733974295427,319.70965812,231.84,231.71,25.43505256]
["bitfinex","SOLUSD",1733974296117,319.70965812,231.84,231.71,32.14414503]
["bitfinex","SOLUSD",1733974296823,345.14471068,231.84,231.71,25.43505256]
["bitfinex","SOLUSD",1733974297208,25.43505256,231.8,231.71,25.43505256]
["bitfinex","SOLUSD",1733974298040,25.43505256,231.82,231.71,25.43505256]
["bitfinex","SOLUSD",1733974298212,319.70965812,231.84,231.71,49.33742656]
["bitfinex","SOLUSD",1733974299221,319.70965812,231.84,231.71,25.43505256]
["bitfinex","SOLUSD",1733974299936,7.9355,231.71,231.58,30.0]
["bitfinex","SOLUSD",1733974300111,7.9355,231.71,231.65,30.0]
["bitfinex","SOLUSD",1733974300442,7.9355,231.71,231.65,55.43505256]
["bitfinex","SOLUSD",1733974300606,0.5138917,231.72,231.69,25.43505256]
["bitfinex","SOLUSD",1733974300809,0.5138917,231.72,231.71,30.0]
["bitfinex","SOLUSD",1733974301011,0.5138917,231.72,231.71,55.43505256]
["bitfinex","SOLUSD",1733974302339,0.5138917,231.72,231.63,30.0]
["bitfinex","SOLUSD",1733974302504,25.43505256,231.68,231.63,30.0]
["bitfinex","SOLUSD",1733974303310,25.43505256,231.68,231.6,55.43505256]
["bitfinex","SOLUSD",1733974303523,0.5138917,231.72,231.63,30.0]
["bitfinex","SOLUSD",1733974303707,25.94894426,231.72,231.64,25.43505256]
["bitfinex","SOLUSD",1733974304110,25.43505256,231.7,231.63,30.0]
["bitfinex","SOLUSD",1733974304529,0.5138917,231.72,231.64,25.43505256]
["bitfinex","SOLUSD",1733974305038,25.43505256,231.71,231.64,25.43505256]
["bitfinex","SOLUSD",1733974306937,25.43505256,231.69,231.62,25.43505256]
["bitfinex","SOLUSD",1733974307139,25.43505256,231.69,231.6,25.43505256]
["bitfinex","SOLUSD",1733974308442,25.43505256,231.69,231.62,25.43505256]
["bitfinex","SOLUSD",1733974309113,25.43505256,231.71,231.62,25.43505256]
["bitfinex","SOLUSD",1733974309311,0.5138917,231.72,231.64,25.43505256]
["bitfinex","SOLUSD",1733974309943,0.5138917,231.72,231.66,25.43505256]
["bitfinex","SOLUSD",1733974314415,0.5138917,231.72,231.5,32.26585]
["bitfinex","SOLUSD",1733974314416,25.43505256,231.71,231.62,25.43505256]
["bitfinex","SOLUSD",1733974314736,25.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974314939,25.43505256,231.66,231.56,25.43505256]
["bitfinex","SOLUSD",1733974315131,25.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974315731,25.43505256,231.64,231.56,25.43505256]
["bitfinex","SOLUSD",1733974316946,25.7914,231.67,231.58,25.43505256]
["bitfinex","SOLUSD",1733974316947,25.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974317826,25.43505256,231.66,231.56,25.43505256]
["bitfinex","SOLUSD",1733974318628,25.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974321442,40.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974321948,25.43505256,231.66,231.58,25.43505256]
["bitfinex","SOLUSD",1733974322648,25.43505256,231.68,231.55,30.0]
["bitfinex","SOLUSD",1733974322832,25.43505256,231.68,231.6,25.43505256]
["bitfinex","SOLUSD",1733974324328,20.9828,231.7,231.62,25.43505256]
["bitfinex","SOLUSD",1733974324329,46.41785256,231.7,231.62,25.43505256]
["bitfinex","SOLUSD",1733974324652,46.41785256,231.7,231.64,25.43505256]
["bitfinex","SOLUSD",1733974324653,20.9828,231.7,231.64,25.43505256]
["bitfinex","SOLUSD",1733974325048,20.9828,231.7,231.68,25.43505256]
["bitfinex","SOLUSD",1733974325957,8.2951,231.7,231.68,25.43505256]
["bitfinex","SOLUSD",1733974326842,0.5138917,231.72,231.68,25.43505256]
["bitfinex","SOLUSD",1733974327037,0.5138917,231.72,231.71,25.43505256]
["bitfinex","SOLUSD",1733974327429,0.5138917,231.72,231.69,25.43505256]
["bitfinex","SOLUSD",1733974329048,0.5138917,231.72,231.71,25.43505256]
["bitfinex","SOLUSD",1733974330253,0.5138917,231.72,231.71,55.43505256]
["bitfinex","SOLUSD",1733974331558,319.70965812,231.84,231.77,30.0]
["bitfinex","SOLUSD",1733974331926,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974332849,319.70965812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974333348,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974334349,319.70965812,231.84,231.77,25.43505256]
["bitfinex","SOLUSD",1733974334549,25.43505256,231.81,231.73,25.43505256]
["bitfinex","SOLUSD",1733974334858,25.43505256,231.83,231.75,25.43505256]
["bitfinex","SOLUSD",1733974335655,319.70965812,231.84,231.77,25.43505256]
["bitfinex","SOLUSD",1733974338868,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974340174,319.70965812,231.84,231.77,30.0]
["bitfinex","SOLUSD",1733974340175,25.43505256,231.81,231.68,30.0]
["bitfinex","SOLUSD",1733974340473,8.3278,231.74,231.68,25.43505256]
["bitfinex","SOLUSD",1733974341262,23.902374,231.81,231.68,25.43505256]
["bitfinex","SOLUSD",1733974341263,327.73105812,231.84,231.78,30.0]
["bitfinex","SOLUSD",1733974341470,327.73105812,231.84,231.83,25.43505256]
["bitfinex","SOLUSD",1733974341673,327.73105812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974341973,327.73105812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974343077,327.73105812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974344459,327.73105812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974346775,327.73105812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974346986,327.73105812,231.84,231.83,25.43505256]
["bitfinex","SOLUSD",1733974347296,319.70965812,231.84,231.83,25.43505256]
["bitfinex","SOLUSD",1733974350565,319.70965812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974352180,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974352389,319.70965812,231.84,231.77,25.43505256]
["bitfinex","SOLUSD",1733974352878,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974353177,319.70965812,231.84,231.81,25.43505256]
["bitfinex","SOLUSD",1733974356502,319.70965812,231.84,231.79,25.43505256]
["bitfinex","SOLUSD",1733974358384,319.70965812,231.84,231.6,12.94]
["bitfinex","SOLUSD",1733974358385,8.2096,231.82,231.75,25.43505256]
["bitfinex","SOLUSD",1733974359473,10.7846,231.81,231.75,25.43505256]
["bitfinex","SOLUSD",1733974361718,12.4771,231.8,231.75,25.43505256]
["bitfinex","SOLUSD",1733974363610,12.4771,231.8,231.77,25.43505256]
["bitfinex","SOLUSD",1733974364107,12.4771,231.8,231.65,30.0]
["bitfinex","SOLUSD",1733974364108,36.22065256,231.79,231.65,30.0]
["bitfinex","SOLUSD",1733974364312,36.22065256,231.79,231.7,25.43505256]
["bitfinex","SOLUSD",1733974364474,25.43505256,231.77,231.7,25.43505256]
["bitfinex","SOLUSD",1733974364676,7.6418,231.76,231.7,25.43505256]
["bitfinex","SOLUSD",1733974365102,7.6418,231.76,231.68,25.43505256]
["bitfinex","SOLUSD",1733974365303,24.153354,231.75,231.66,15.83811429]
["bitfinex","SOLUSD",1733974365585,10.7879,231.74,231.66,15.83811429]
["bitfinex","SOLUSD",1733974366389,0.25098,231.73,231.66,15.83811429]
["bitfinex","SOLUSD",1733974366595,12.4771,231.72,231.66,15.83811429]
["bitfinex","SOLUSD",1733974367201,12.4771,231.72,231.65,25.347387]
["bitfinex","SOLUSD",1733974367596,12.4771,231.72,231.67,25.347387]
["bitfinex","SOLUSD",1733974367909,12.4771,231.72,231.71,25.347387]
["bitfinex","SOLUSD",1733974368094,7.6418,231.76,231.71,25.347387]
["bitfinex","SOLUSD",1733974368297,7.6418,231.76,231.74,25.347387]
["bitfinex","SOLUSD",1733974368716,7.6418,231.81,231.74,25.347387]
["bitfinex","SOLUSD",1733974368930,7.6418,231.81,231.79,25.347387]
["bitfinex","SOLUSD",1733974374838,319.70965812,231.84,231.79,25.347387]
["bitfinex","SOLUSD",1733974375227,319.70965812,231.84,231.81,25.347387]
["bitfinex","SOLUSD",1733974376736,319.70965812,231.84,231.79,25.347387]
["bitfinex","SOLUSD",1733974377564,319.70965812,231.84,231.71,30.0]
["bitfinex","SOLUSD",1733974377864,25.347387,231.82,231.74,25.347387]
["bitfinex","SOLUSD",1733974378163,0.12549,231.81,231.72,25.347387]
["bitfinex","SOLUSD",1733974378326,25.347387,231.8,231.72,25.347387]
["bitfinex","SOLUSD",1733974379057,36.132687,231.8,231.72,25.347387]
["bitfinex","SOLUSD",1733974381323,25.347387,231.76,231.62,30.0]
["bitfinex","SOLUSD",1733974381540,10.7865,231.77,231.69,25.347387]
["bitfinex","SOLUSD",1733974381953,10.7865,231.77,231.71,25.347387]
["bitfinex","SOLUSD",1733974383058,10.7865,231.77,231.69,25.347387]
["bitfinex","SOLUSD",1733974383657,25.347387,231.74,231.64,25.347387]
["bitfinex","SOLUSD",1733974384053,10.7865,231.77,231.71,25.347387]
["bitfinex","SOLUSD",1733974384825,20.4026,231.79,231.71,25.347387]
["bitfinex","SOLUSD",1733974385049,20.4026,231.79,231.73,25.347387]
["bitfinex","SOLUSD",1733974385754,20.4026,231.79,231.71,25.347387]
["bitfinex","SOLUSD",1733974386069,20.4026,231.79,231.73,25.347387]
["bitfinex","SOLUSD",1733974387059,20.4026,231.79,231.77,25.347387]
["bitfinex","SOLUSD",1733974387060,8.0991,231.79,231.77,25.347387]
["bitfinex","SOLUSD",1733974387226,8.0991,231.79,231.77,15.82472001]
["bitfinex","SOLUSD",1733974388048,8.0991,231.79,231.75,15.82472001]
["bitfinex","SOLUSD",1733974389161,15.82472001,231.82,231.73,15.82472001]
["bitfinex","SOLUSD",1733974389342,319.70965812,231.84,231.77,15.82472001]
["bitfinex","SOLUSD",1733974390956,0.12549,231.83,231.75,15.82472001]
["bitfinex","SOLUSD",1733974393684,0.12549,231.83,231.77,15.82472001]
["bitfinex","SOLUSD",1733974394187,319.70965812,231.84,231.79,15.82472001]
["bitfinex","SOLUSD",1733974397076,319.70965812,231.84,231.77,15.82472001]
["bitfinex","SOLUSD",1733974397368,319.70965812,231.84,231.75,15.82472001]
["bitfinex","SOLUSD",1733974397369,10.90919,231.83,231.75,15.82472001]
["bitfinex","SOLUSD",1733974397566,15.82472001,231.82,231.73,15.82472001]
["bitfinex","SOLUSD",1733974398482,0.12549,231.81,231.73,15.82472001]
["bitfinex","SOLUSD",1733974399076,319.70965812,231.84,231.79,15.82472001]
["bitfinex","SOLUSD",1733974399776,346.31787813,231.84,231.69,30.0]
["bitfinex","SOLUSD",1733974399958,15.82472001,231.82,231.73,15.82472001]
["bitfinex","SOLUSD",1733974400158,346.31787813,231.84,231.75,15.82472001]
["bitfinex","SOLUSD",1733974400359,0.12549,231.83,231.75,15.82472001]
["bitfinex","SOLUSD",1733974401479,0.12549,231.81,231.73,15.82472001]
["bitfinex","SOLUSD",1733974401967,0.12549,231.81,231.69,30.0]
["bitfinex","SOLUSD",1733974401968,0.12549,231.81,231.75,15.82472001]
["bitfinex","SOLUSD",1733974402175,319.70965812,231.84,231.77,15.82472001]
["bitfinex","SOLUSD",1733974402573,319.70965812,231.84,231.79,15.82472001]
["bitfinex","SOLUSD",1733974403170,319.70965812,231.84,231.81,15.82472001]
["bitfinex","SOLUSD",1733974403475,319.70965812,231.84,231.74,0.64716551]
["bitfinex","SOLUSD",1733974403476,319.70965812,231.84,231.83,15.82472001]
["bitfinex","SOLUSD",1733974407882,208.02934725,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974408089,208.02934725,231.84,231.83,52.3088717]
["bitfinex","SOLUSD",1733974408776,208.02934725,231.84,231.83,81.26816228]
["bitfinex","SOLUSD",1733974408976,208.02934725,231.84,231.83,87.42260344]
["bitfinex","SOLUSD",1733974409377,182.17646695,231.84,231.83,87.54809344]
["bitfinex","SOLUSD",1733974410471,182.17646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974411088,182.17646695,231.84,231.8,30.0]
["bitfinex","SOLUSD",1733974411267,182.17646695,231.84,231.83,15.82472001]
["bitfinex","SOLUSD",1733974411691,182.17646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974412271,182.17646695,231.84,231.83,15.82472001]
["bitfinex","SOLUSD",1733974412671,182.17646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974413390,182.17646695,231.84,231.83,15.82472001]
["bitfinex","SOLUSD",1733974414187,182.17646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974415573,182.17646695,231.84,231.83,15.82472001]
["bitfinex","SOLUSD",1733974416386,182.17646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974420185,181.67646695,231.84,231.83,45.82472001]
["bitfinex","SOLUSD",1733974421489,181.67646695,231.84,231.83,57.15918939]
["bitfinex","SOLUSD",1733974423306,181.67646695,231.84,231.83,50.88163659]
["bitfinex","SOLUSD",1733974423801,44.142161,231.84,231.83,117.81408135]
["bitfinex","SOLUSD",1733974424005,44.142161,231.84,231.83,117.93957135]
["bitfinex","SOLUSD",1733974425100,15.7708876,231.84,231.83,118.06506135]
["bitfinex","SOLUSD",1733974425781,2.0138917,231.95,231.91,30.0]
["bitfinex","SOLUSD",1733974425980,2.0138917,231.95,231.92,15.82472001]
["bitfinex","SOLUSD",1733974427989,2.0138917,231.95,231.88,30.0]
["bitfinex","SOLUSD",1733974428305,2.0138917,231.95,231.84,15.82472001]
["bitfinex","SOLUSD",1733974428306,20.179,231.93,231.84,15.82472001]
["bitfinex","SOLUSD",1733974428485,15.82472001,231.92,231.82,30.0]
["bitfinex","SOLUSD",1733974428803,15.82472001,231.92,231.83,15.82472001]
["bitfinex","SOLUSD",1733974428994,15.82472001,231.9,231.82,30.0]
["bitfinex","SOLUSD",1733974429996,15.82472001,231.9,231.81,15.82472001]
["bitfinex","SOLUSD",1733974430202,26.60562001,231.9,231.81,15.82472001]
["bitfinex","SOLUSD",1733974430401,10.7809,231.9,231.81,15.82472001]
["bitfinex","SOLUSD",1733974430604,26.60562001,231.9,231.83,30.0]
["bitfinex","SOLUSD",1733974430803,26.60562001,231.9,231.8,15.82472001]
["bitfinex","SOLUSD",1733974431102,26.60562001,231.9,231.8,45.82472001]
["bitfinex","SOLUSD",1733974431680,15.82472001,231.88,231.8,15.82472001]
["bitfinex","SOLUSD",1733974432004,15.82472001,231.82,231.74,15.82472001]
["bitfinex","SOLUSD",1733974432306,15.82472001,231.8,231.72,15.82472001]
["bitfinex","SOLUSD",1733974432479,15.82472001,231.78,231.7,15.82472001]
["bitfinex","SOLUSD",1733974432679,8.0611,231.77,231.7,15.82472001]
["bitfinex","SOLUSD",1733974433296,8.0611,231.77,231.73,30.0]
["bitfinex","SOLUSD",1733974433803,15.82472001,231.82,231.72,15.82472001]
["bitfinex","SOLUSD",1733974434183,18.845,231.83,231.72,15.82472001]
["bitfinex","SOLUSD",1733974434184,15.82472001,231.8,231.72,15.82472001]
["bitfinex","SOLUSD",1733974434500,15.82472001,231.78,231.71,30.0]
["bitfinex","SOLUSD",1733974435379,15.82472001,231.78,231.7,15.82472001]
["bitfinex","SOLUSD",1733974435885,15.82472001,231.76,231.68,15.82472001]
["bitfinex","SOLUSD",1733974436084,15.82472001,231.76,231.66,15.82472001]
["bitfinex","SOLUSD",1733974436603,8.0611,231.73,231.65,30.0]
["bitfinex","SOLUSD",1733974436807,8.0611,231.73,231.65,45.82472001]
["bitfinex","SOLUSD",1733974437109,8.0611,231.73,231.67,15.82472001]
["bitfinex","SOLUSD",1733974437415,15.82472001,231.76,231.67,15.82472001]
["bitfinex","SOLUSD",1733974437704,23.88582001,231.8,231.71,15.82472001]
["bitfinex","SOLUSD",1733974437884,23.88582001,231.8,231.72,30.0]
["bitfinex","SOLUSD",1733974438082,8.0611,231.8,231.73,15.82472001]
["bitfinex","SOLUSD",1733974439104,8.0611,231.8,231.72,30.0]
["bitfinex","SOLUSD",1733974439289,23.88582001,231.8,231.71,30.0]
["bitfinex","SOLUSD",1733974439492,15.82472001,231.78,231.7,15.82472001]
["bitfinex","SOLUSD",1733974440291,15.82472001,231.78,231.68,30.0]
["bitfinex","SOLUSD",1733974440292,15.82472001,231.76,231.65,30.0]
["bitfinex","SOLUSD",1733974440515,15.82472001,231.76,231.66,15.82472001]
["bitfinex","SOLUSD",1733974440687,15.82472001,231.76,231.65,30.0]
["bitfinex","SOLUSD",1733974440688,15.82472001,231.74,231.65,30.0]
["bitfinex","SOLUSD",1733974441009,15.82472001,231.74,231.65,45.82472001]
["bitfinex","SOLUSD",1733974441212,15.82472001,231.72,231.63,15.82472001]
["bitfinex","SOLUSD",1733974441410,7.5314,231.71,231.63,15.82472001]
["bitfinex","SOLUSD",1733974441803,15.82472001,231.68,231.59,45.82472001]
["bitfinex","SOLUSD",1733974442112,7.5314,231.71,231.57,15.82472001]
["bitfinex","SOLUSD",1733974442113,15.82472001,231.66,231.57,15.82472001]
["bitfinex","SOLUSD",1733974442291,15.82472001,231.66,231.5,35.98967502]
["bitfinex","SOLUSD",1733974442292,15.82472001,231.59,231.5,30.0]
["bitfinex","SOLUSD",1733974442615,15.82472001,231.57,231.5,30.0]
["bitfinex","SOLUSD",1733974442910,12.576,231.64,231.5,30.0]
["bitfinex","SOLUSD",1733974443089,12.576,231.64,231.58,30.0]
["bitfinex","SOLUSD",1733974443910,12.576,231.64,231.57,15.82472001]
["bitfinex","SOLUSD",1733974444400,15.82472001,231.63,231.55,45.82472001]
["bitfinex","SOLUSD",1733974444803,7.5314,231.65,231.59,45.82472001]
["bitfinex","SOLUSD",1733974445197,7.5314,231.65,231.62,30.0]
["bitfinex","SOLUSD",1733974445613,7.5314,231.65,231.59,45.82472001]
["bitfinex","SOLUSD",1733974447817,12.576,231.7,231.59,45.82472001]
["bitfinex","SOLUSD",1733974447992,12.576,231.7,231.62,45.82472001]
["bitfinex","SOLUSD",1733974448413,12.576,231.7,231.65,30.0]
["bitfinex","SOLUSD",1733974449311,8.1926,231.73,231.68,30.0]
["bitfinex","SOLUSD",1733974449500,24.01732001,231.73,231.65,45.82472001]
["bitfinex","SOLUSD",1733974449707,15.82472001,231.71,231.63,15.82472001]
["bitfinex","SOLUSD",1733974450095,15.82472001,231.71,231.65,30.0]
["bitfinex","SOLUSD",1733974450301,15.82472001,231.71,231.63,15.82472001]
["bitfinex","SOLUSD",1733974451310,15.82472001,231.71,231.62,30.0]
["bitfinex","SOLUSD",1733974451716,15.82472001,231.67,231.58,30.0]
["bitfinex","SOLUSD",1733974452025,15.82472001,231.63,231.55,45.82472001]
["bitfinex","SOLUSD",1733974452327,15.82472001,231.63,231.53,15.82472001]
["bitfinex","SOLUSD",1733974452498,15.82472001,231.63,231.52,30.0]
["bitfinex","SOLUSD",1733974452499,15.82472001,231.61,231.52,30.0]
["bitfinex","SOLUSD",1733974452826,15.82472001,231.61,231.52,15.82472001]
["bitfinex","SOLUSD",1733974453037,8.1926,231.64,231.46,45.82472001]
["bitfinex","SOLUSD",1733974453038,8.1926,231.54,231.46,45.82472001]
["bitfinex","SOLUSD",1733974453323,8.1926,231.54,231.46,15.82472001]
["bitfinex","SOLUSD",1733974453522,15.82472001,231.53,231.46,15.82472001]
["bitfinex","SOLUSD",1733974454112,8.1926,231.54,231.46,15.82472001]
["bitfinex","SOLUSD",1733974455604,15.82472001,231.53,231.43,30.0]
["bitfinex","SOLUSD",1733974455799,15.82472001,231.53,231.44,15.82472001]
["bitfinex","SOLUSD",1733974456024,8.1926,231.54,231.42,15.82472001]
["bitfinex","SOLUSD",1733974456025,15.82472001,231.51,231.42,15.82472001]
["bitfinex","SOLUSD",1733974456221,15.82472001,231.43,231.34,30.0]
["bitfinex","SOLUSD",1733974456422,15.82472001,231.43,231.21,15.0]
["bitfinex","SOLUSD",1733974456423,15.82472001,231.38,231.31,30.0]
["bitfinex","SOLUSD",1733974456833,15.82472001,231.38,231.31,45.82472001]
["bitfinex","SOLUSD",1733974457015,15.82472001,231.38,231.25,0.64837853]
["bitfinex","SOLUSD",1733974457016,15.82472001,231.42,231.34,30.0]
["bitfinex","SOLUSD",1733974457538,8.1926,231.46,231.37,45.82472001]
["bitfinex","SOLUSD",1733974457539,24.01732001,231.46,231.37,45.82472001]
["bitfinex","SOLUSD",1733974458638,24.01732001,231.46,231.37,15.82472001]
["bitfinex","SOLUSD",1733974458933,24.01732001,231.46,231.38,30.0]
["bitfinex","SOLUSD",1733974459339,8.1926,231.46,231.4,15.82472001]
["bitfinex","SOLUSD",1733974460330,8.1926,231.46,231.38,45.82472001]
["bitfinex","SOLUSD",1733974460510,8.1926,231.46,231.41,30.0]
["bitfinex","SOLUSD",1733974460712,8.1926,231.46,231.4,15.82472001]
["bitfinex","SOLUSD",1733974461044,8.1926,231.46,231.38,30.0]
["bitfinex","SOLUSD",1733974461045,8.1926,231.46,231.38,45.82472001]
["bitfinex","SOLUSD",1733974461532,24.01732001,231.46,231.38,15.82472001]
["bitfinex","SOLUSD",1733974461925,8.1926,231.46,231.4,15.82472001]
["bitfinex","SOLUSD",1733974462344,8.1926,231.46,231.42,45.82472001]
["bitfinex","SOLUSD",1733974463535,8.1926,231.46,231.34,0.6480838]
["bitfinex","SOLUSD",1733974463536,8.1926,231.46,231.45,30.0]
["bitfinex","SOLUSD",1733974463733,12.9742,231.5,231.45,30.0]
["bitfinex","SOLUSD",1733974463934,8.1011,231.53,231.48,15.82472001]
["bitfinex","SOLUSD",1733974464115,15.82472001,231.5,231.46,0.64793731]
["bitfinex","SOLUSD",1733974464437,15.82472001,231.48,231.38,45.82472001]
["bitfinex","SOLUSD",1733974465014,15.82472001,231.48,231.41,30.0]
["bitfinex","SOLUSD",1733974465836,15.82472001,231.5,231.42,15.82472001]
["bitfinex","SOLUSD",1733974466214,15.82472001,231.52,231.44,15.82472001]
["bitfinex","SOLUSD",1733974466615,8.1011,231.53,231.48,45.82472001]
["bitfinex","SOLUSD",1733974467114,8.1011,231.53,231.48,30.0]
["bitfinex","SOLUSD",1733974467342,8.1011,231.53,231.48,55.38083204]
["bitfinex","SOLUSD",1733974467839,8.1011,231.53,231.46,25.38083204]
["bitfinex","SOLUSD",1733974469152,25.38083204,231.52,231.45,30.0]
["bitfinex","SOLUSD",1733974469334,8.1011,231.53,231.46,25.38083204]
["bitfinex","SOLUSD",1733974470747,8.1011,231.53,231.45,55.38083204]
["bitfinex","SOLUSD",1733974472024,25.38083204,231.52,231.43,25.38083204]
["bitfinex","SOLUSD",1733974472246,25.38083204,231.48,231.39,55.38083204]
["bitfinex","SOLUSD",1733974474623,25.38083204,231.5,231.43,55.38083204]
["bitfinex","SOLUSD",1733974474956,25.38083204,231.52,231.45,25.38083204]
["bitfinex","SOLUSD",1733974475542,25.38083204,231.5,231.43,55.38083204]
["bitfinex","SOLUSD",1733974476231,25.38083204,231.52,231.43,55.38083204]
["bitfinex","SOLUSD",1733974476545,8.1011,231.53,231.47,30.0]
["bitfinex","SOLUSD",1733974476840,8.1011,231.53,231.47,55.38083204]
["bitfinex","SOLUSD",1733974477843,8.1011,231.53,231.45,25.38083204]
["bitfinex","SOLUSD",1733974478048,25.38083204,231.52,231.45,25.38083204]
["bitfinex","SOLUSD",1733974478259,8.1011,231.53,231.45,25.38083204]
["bitfinex","SOLUSD",1733974480143,8.1011,231.53,231.47,30.0]
["bitfinex","SOLUSD",1733974480449,8.1011,231.53,231.47,55.38083204]
["bitfinex","SOLUSD",1733974480619,8.1011,231.53,231.49,25.38083204]
["bitfinex","SOLUSD",1733974480823,8.1011,231.53,231.47,30.0]
["bitfinex","SOLUSD",1733974481048,8.1011,231.53,231.37,3.9215]
["bitfinex","SOLUSD",1733974481049,25.38083204,231.52,231.43,55.38083204]
["bitfinex","SOLUSD",1733974481253,25.38083204,231.5,231.43,55.38083204]
["bitfinex","SOLUSD",1733974482157,25.38083204,231.5,231.43,25.38083204]
["bitfinex","SOLUSD",1733974483053,25.38083204,231.48,231.39,25.38083204]
["bitfinex","SOLUSD",1733974483251,25.38083204,231.46,231.37,30.0]
["bitfinex","SOLUSD",1733974483459,25.38083204,231.46,231.37,25.38083204]
["bitfinex","SOLUSD",1733974483866,8.1011,231.43,231.35,25.38083204]
["bitfinex","SOLUSD",1733974484036,25.38083204,231.42,231.33,55.38083204]
["bitfinex","SOLUSD",1733974484756,25.38083204,231.42,231.33,25.38083204]
["bitfinex","SOLUSD",1733974484988,25.38083204,231.42,231.33,55.38083204]
["bitfinex","SOLUSD",1733974486764,8.1011,231.43,231.36,25.38083204]
["bitfinex","SOLUSD",1733974487136,33.48193204,231.43,231.33,30.0]
["bitfinex","SOLUSD",1733974487336,33.48193204,231.43,231.27,18.9215]
["bitfinex","SOLUSD",1733974487337,33.48193204,231.43,231.34,25.38083204]
["bitfinex","SOLUSD",1733974487950,33.48193204,231.43,231.36,25.38083204]
["bitfinex","SOLUSD",1733974488440,8.1011,231.43,231.36,25.38083204]
["bitfinex","SOLUSD",1733974488842,8.1011,231.43,231.4,25.38083204]
["bitfinex","SOLUSD",1733974489046,20.1225,231.49,231.42,25.38083204]
["bitfinex","SOLUSD",1733974489247,20.1225,231.49,231.44,15.86936594]
["bitfinex","SOLUSD",1733974489644,20.1225,231.49,231.42,15.86936594]
["bitfinex","SOLUSD",1733974489846,20.1225,231.49,231.44,15.86936594]
["bitfinex","SOLUSD",1733974490465,20.1225,231.49,231.46,15.86936594]
["bitfinex","SOLUSD",1733974490963,8.1011,231.49,231.46,15.86936594]
["bitfinex","SOLUSD",1733974491263,8.1011,231.55,231.48,15.86936594]
["bitfinex","SOLUSD",1733974491461,8.1011,231.55,231.5,15.86936594]
["bitfinex","SOLUSD",1733974492555,8.1011,231.55,231.52,15.86936594]
["bitfinex","SOLUSD",1733974492763,7.8147,231.61,231.54,15.86936594]
["bitfinex","SOLUSD",1733974492965,7.8147,231.61,231.58,15.86936594]
["bitfinex","SOLUSD",1733974493352,7.8147,231.61,231.6,15.86936594]
["bitfinex","SOLUSD",1733974495265,7.8147,231.61,231.6,25.35499447]
["bitfinex","SOLUSD",1733974499370,7.8147,231.67,231.6,25.35499447]
["bitfinex","SOLUSD",1733974499548,7.8147,231.67,231.63,25.35499447]
["bitfinex","SOLUSD",1733974500743,7.8147,231.67,231.61,25.35499447]
["bitfinex","SOLUSD",1733974500950,0.12549,231.66,231.61,25.35499447]
["bitfinex","SOLUSD",1733974501164,23.902374,231.66,231.59,25.35499447]
["bitfinex","SOLUSD",1733974501643,0.12549,231.64,231.57,25.35499447]
["bitfinex","SOLUSD",1733974501846,23.902374,231.64,231.57,25.35499447]
["bitfinex","SOLUSD",1733974502371,7.8147,231.67,231.61,25.35499447]
["bitfinex","SOLUSD",1733974503074,7.8147,231.67,231.63,25.35499447]
["bitfinex","SOLUSD",1733974504563,23.902374,231.64,231.49,30.0]
["bitfinex","SOLUSD",1733974504751,23.902374,231.64,231.59,25.35499447]
["bitfinex","SOLUSD",1733974505471,0.12549,231.63,231.57,25.35499447]
["bitfinex","SOLUSD",1733974505657,0.12549,231.61,231.55,25.35499447]
["bitfinex","SOLUSD",1733974506061,13.122,231.6,231.55,25.35499447]
["bitfinex","SOLUSD",1733974506268,7.8147,231.59,231.55,25.35499447]
["bitfinex","SOLUSD",1733974507558,0.12549,231.58,231.55,25.35499447]
["bitfinex","SOLUSD",1733974507769,23.902374,231.58,231.55,25.35499447]
["bitfinex","SOLUSD",1733974508363,7.8147,231.59,231.55,25.35499447]
["bitfinex","SOLUSD",1733974508558,7.8147,231.59,231.57,25.35499447]
["bitfinex","SOLUSD",1733974508778,8.0368,231.65,231.57,25.35499447]
["bitfinex","SOLUSD",1733974509077,8.0368,231.65,231.64,25.35499447]
["bitfinex","SOLUSD",1733974512283,10.7904,231.69,231.64,25.35499447]
["bitfinex","SOLUSD",1733974512581,10.7904,231.69,231.54,30.0]
["bitfinex","SOLUSD",1733974512774,10.7904,231.69,231.65,25.35499447]
["bitfinex","SOLUSD",1733974513589,12.6473,231.7,231.67,25.35499447]
["bitfinex","SOLUSD",1733974513884,12.6473,231.76,231.69,25.35499447]
["bitfinex","SOLUSD",1733974514178,12.6473,231.76,231.73,25.35499447]
["bitfinex","SOLUSD",1733974514570,12.6473,231.76,231.62,30.0]
["bitfinex","SOLUSD",1733974514782,12.6473,231.76,231.72,25.35499447]
["bitfinex","SOLUSD",1733974515378,12.6473,231.76,231.74,15.83427101]
["bitfinex","SOLUSD",1733974518192,12.6473,231.76,231.72,15.83427101]
["bitfinex","SOLUSD",1733974518793,12.6473,231.81,231.74,15.83427101]
["bitfinex","SOLUSD",1733974518998,12.6473,231.81,231.79,15.83427101]
["bitfinex","SOLUSD",1733974519388,8.0368,231.84,231.79,15.83427101]
["bitfinex","SOLUSD",1733974521268,8.0368,231.84,231.81,15.83427101]
["bitfinex","SOLUSD",1733974522589,23.87107101,231.84,231.68,30.0]
["bitfinex","SOLUSD",1733974522893,15.83427101,231.81,231.73,15.83427101]
["bitfinex","SOLUSD",1733974523087,23.902374,231.8,231.73,15.83427101]
["bitfinex","SOLUSD",1733974523594,23.902374,231.8,231.65,30.0]
["bitfinex","SOLUSD",1733974523801,23.902374,231.8,231.72,15.83427101]
["bitfinex","SOLUSD",1733974524206,15.83427101,231.82,231.75,15.83427101]
["bitfinex","SOLUSD",1733974524399,23.902374,231.81,231.75,15.83427101]
["bitfinex","SOLUSD",1733974524782,10.91059,231.8,231.73,15.83427101]
["bitfinex","SOLUSD",1733974526782,29.02037101,231.75,231.67,15.83427101]
["bitfinex","SOLUSD",1733974527005,0.12549,231.74,231.67,15.83427101]
["bitfinex","SOLUSD",1733974527181,23.902374,231.72,231.65,15.83427101]
["bitfinex","SOLUSD",1733974527380,15.83427101,231.71,231.63,15.83427101]
["bitfinex","SOLUSD",1733974530100,15.83427101,231.67,231.55,30.0]
["bitfinex","SOLUSD",1733974530403,15.83427101,231.65,231.56,15.83427101]
["bitfinex","SOLUSD",1733974530605,15.83427101,231.63,231.56,15.83427101]
["bitfinex","SOLUSD",1733974530791,15.83427101,231.61,231.54,15.83427101]
["bitfinex","SOLUSD",1733974530990,15.83427101,231.61,231.52,15.83427101]
["bitfinex","SOLUSD",1733974532483,15.83427101,231.59,231.52,15.83427101]
["bitfinex","SOLUSD",1733974532796,15.83427101,231.59,231.5,15.83427101]
["bitfinex","SOLUSD",1733974533187,15.83427101,231.57,231.5,15.83427101]
["bitfinex","SOLUSD",1733974533492,15.83427101,231.57,231.48,15.83427101]
["bitfinex","SOLUSD",1733974533700,15.83427101,231.59,231.5,15.83427101]
["bitfinex","SOLUSD",1733974533881,15.83427101,231.59,231.52,15.83427101]
["bitfinex","SOLUSD",1733974534293,26.62827101,231.61,231.52,15.83427101]
["bitfinex","SOLUSD",1733974535685,15.83427101,231.61,231.52,15.83427101]
["bitfinex","SOLUSD",1733974536488,7.8021,231.62,231.54,15.83427101]
["bitfinex","SOLUSD",1733974536708,13.1861,231.64,231.58,15.83427101]
["bitfinex","SOLUSD",1733974536915,23.63637101,231.68,231.6,15.83427101]
["bitfinex","SOLUSD",1733974537098,15.83427101,231.66,231.58,15.83427101]
["bitfinex","SOLUSD",1733974538491,23.776884,231.65,231.58,15.83427101]
["bitfinex","SOLUSD",1733974540407,23.63637101,231.68,231.6,15.83427101]
["bitfinex","SOLUSD",1733974543402,23.776884,231.65,231.58,15.83427101]
["bitfinex","SOLUSD",1733974544005,15.83427101,231.64,231.56,15.83427101]
["bitfinex","SOLUSD",1733974544191,15.83427101,231.6,231.52,15.83427101]
["bitfinex","SOLUSD",1733974544397,15.83427101,231.58,231.45,7.9794]
["bitfinex","SOLUSD",1733974544729,15.83427101,231.58,231.5,15.83427101]
["bitfinex","SOLUSD",1733974544889,15.83427101,231.56,231.48,15.83427101]
["bitfinex","SOLUSD",1733974546019,15.83427101,231.54,231.46,15.83427101]
["bitfinex","SOLUSD",1733974546188,15.83427101,231.52,231.44,15.83427101]
["bitfinex","SOLUSD",1733974546388,7.7203,231.56,231.39,5.57588955]
["bitfinex","SOLUSD",1733974546389,0.12549,231.55,231.39,35.57588955]
["bitfinex","SOLUSD",1733974546592,0.12549,231.55,231.41,15.83427101]
["bitfinex","SOLUSD",1733974546593,15.83427101,231.49,231.41,15.83427101]
["bitfinex","SOLUSD",1733974554412,15.83427101,231.51,231.41,15.83427101]
["bitfinex","SOLUSD",1733974555922,15.83427101,231.51,231.43,15.83427101]
["bitfinex","SOLUSD",1733974556527,23.776884,231.5,231.43,15.83427101]
["bitfinex","SOLUSD",1733974556733,23.776884,231.5,231.34,5.57588955]
["bitfinex","SOLUSD",1733974556734,15.83427101,231.45,231.34,5.57588955]
["bitfinex","SOLUSD",1733974557030,24.03847101,231.45,231.37,15.83427101]
["bitfinex","SOLUSD",1733974557205,8.2042,231.51,231.44,15.83427101]
["bitfinex","SOLUSD",1733974557410,15.0,231.65,231.5,15.83427101]
["bitfinex","SOLUSD",1733974557411,8.2042,231.57,231.5,15.83427101]
["bitfinex","SOLUSD",1733974559207,24.03847101,231.57,231.5,15.83427101]
["bitfinex","SOLUSD",1733974560018,23.776884,231.56,231.48,15.83427101]
["bitfinex","SOLUSD",1733974561100,15.83427101,231.55,231.48,15.83427101]
["bitfinex","SOLUSD",1733974561303,23.776884,231.54,231.46,15.83427101]
["bitfinex","SOLUSD",1733974561730,15.83427101,231.55,231.46,15.83427101]
["bitfinex","SOLUSD",1733974561920,15.83427101,231.55,231.48,15.83427101]
["bitfinex","SOLUSD",1733974562127,23.776884,231.54,231.46,15.83427101]
["bitfinex","SOLUSD",1733974562832,16.08525101,231.53,231.44,15.83427101]
["bitfinex","SOLUSD",1733974563129,16.08525101,231.53,231.4,15.83427101]
["bitfinex","SOLUSD",1733974563130,15.95976101,231.48,231.4,15.83427101]
["bitfinex","SOLUSD",1733974563307,15.83427101,231.45,231.35,15.83427101]
["bitfinex","SOLUSD",1733974563508,15.83427101,231.41,231.33,15.83427101]
["bitfinex","SOLUSD",1733974563914,15.83427101,231.43,231.35,15.83427101]
["bitfinex","SOLUSD",1733974564940,15.83427101,231.43,231.33,15.83427101]
["bitfinex","SOLUSD",1733974565149,15.83427101,231.43,231.35,15.83427101]
["bitfinex","SOLUSD",1733974565310,19.8639,231.46,231.35,15.83427101]
["bitfinex","SOLUSD",1733974565311,19.8639,231.46,231.39,15.83427101]
["bitfinex","SOLUSD",1733974566017,19.8639,231.46,231.37,15.83427101]
["bitfinex","SOLUSD",1733974566344,15.83427101,231.39,231.3,30.0]
["bitfinex","SOLUSD",1733974566512,0.12549,231.45,231.29,15.83427101]
["bitfinex","SOLUSD",1733974566513,0.12549,231.42,231.29,15.83427101]
["bitfinex","SOLUSD",1733974566716,15.83427101,231.36,231.27,15.83427101]
["bitfinex","SOLUSD",1733974566944,15.83427101,231.36,231.27,45.83427101]
["bitfinex","SOLUSD",1733974567242,15.83427101,231.34,231.25,15.83427101]
["bitfinex","SOLUSD",1733974567411,15.83427101,231.32,231.23,30.0]
["bitfinex","SOLUSD",1733974567610,15.83427101,231.32,231.23,45.83427101]
["bitfinex","SOLUSD",1733974568139,15.83427101,231.32,231.23,15.83427101]
["bitfinex","SOLUSD",1733974568325,15.83427101,231.3,231.21,45.83427101]
["bitfinex","SOLUSD",1733974569429,25.43353281,231.29,231.21,25.43353281]
["bitfinex","SOLUSD",1733974569633,25.43353281,231.29,231.19,25.43353281]
["bitfinex","SOLUSD",1733974569831,13.0636,231.33,231.17,25.43353281]
["bitfinex","SOLUSD",1733974569832,25.43353281,231.25,231.17,25.43353281]
["bitfinex","SOLUSD",1733974570550,25.43353281,231.21,231.16,0.5138917]
["bitfinex","SOLUSD",1733974570746,25.43353281,231.26,231.18,25.43353281]
["bitfinex","SOLUSD",1733974571416,25.43353281,231.26,231.16,25.94742451]
["bitfinex","SOLUSD",1733974571945,25.43353281,231.26,231.18,55.43353281]
["bitfinex","SOLUSD",1733974572132,25.43353281,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974572844,25.43353281,231.27,231.16,0.5138917]
["bitfinex","SOLUSD",1733974572845,7.5736,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974573017,31.475974,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974573223,7.5736,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974573532,25.43353281,231.22,231.16,0.5138917]
["bitfinex","SOLUSD",1733974574014,25.43353281,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974577143,25.43353281,231.23,231.16,0.5138917]
["bitfinex","SOLUSD",1733974578331,38.49713281,231.25,231.17,25.43353281]
["bitfinex","SOLUSD",1733974579052,7.5736,231.3,231.22,25.43353281]
["bitfinex","SOLUSD",1733974579053,13.0636,231.29,231.22,25.43353281]
["bitfinex","SOLUSD",1733974579919,25.43353281,231.33,231.24,25.43353281]
["bitfinex","SOLUSD",1733974580340,25.43353281,231.33,231.24,55.43353281]
["bitfinex","SOLUSD",1733974580542,25.43353281,231.33,231.26,25.43353281]
["bitfinex","SOLUSD",1733974580935,25.43353281,231.35,231.28,25.43353281]
["bitfinex","SOLUSD",1733974581138,25.43353281,231.37,231.3,25.43353281]
["bitfinex","SOLUSD",1733974581446,25.43353281,231.33,231.26,25.43353281]
["bitfinex","SOLUSD",1733974581629,25.43353281,231.33,231.24,25.43353281]
["bitfinex","SOLUSD",1733974581822,25.43353281,231.31,231.24,25.43353281]
["bitfinex","SOLUSD",1733974582023,25.43353281,231.31,231.22,25.43353281]
["bitfinex","SOLUSD",1733974582442,25.43353281,231.31,231.24,25.43353281]
["bitfinex","SOLUSD",1733974582653,25.43353281,231.4,231.18,0.64852704]
["bitfinex","SOLUSD",1733974582654,25.43353281,231.35,231.26,25.43353281]
["bitfinex","SOLUSD",1733974582823,25.43353281,231.35,231.28,25.43353281]
["bitfinex","SOLUSD",1733974583022,25.43353281,231.35,231.26,25.43353281]
["bitfinex","SOLUSD",1733974583219,25.43353281,231.35,231.26,55.43353281]
["bitfinex","SOLUSD",1733974583642,25.43353281,231.35,231.26,25.43353281]
["bitfinex","SOLUSD",1733974583846,25.43353281,231.33,231.26,25.43353281]
["bitfinex","SOLUSD",1733974586239,25.43353281,231.39,231.3,25.43353281]
["bitfinex","SOLUSD",1733974588135,25.43353281,231.37,231.3,25.43353281]
["bitfinex","SOLUSD",1733974588541,13.0636,231.43,231.28,30.0]
["bitfinex","SOLUSD",1733974588542,25.43353281,231.35,231.28,25.43353281]
["bitfinex","SOLUSD",1733974588948,25.43353281,231.35,231.26,25.43353281]
["bitfinex","SOLUSD",1733974589247,23.8663,231.43,231.21,13.40628955]
["bitfinex","SOLUSD",1733974589248,25.43353281,231.33,231.24,25.43353281]
["bitfinex","SOLUSD",1733974589445,25.43353281,231.33,231.26,25.43353281]
["bitfinex","SOLUSD",1733974590443,25.43353281,231.35,231.26,25.43353281]
["bitfinex","SOLUSD",1733974591048,25.43353281,231.37,231.28,55.43353281]
["bitfinex","SOLUSD",1733974591245,15.8836332,231.4,231.33,15.8836332]
["bitfinex","SOLUSD",1733974591437,15.8836332,231.42,231.33,15.8836332]
["bitfinex","SOLUSD",1733974592026,15.8836332,231.42,231.35,15.8836332]
["bitfinex","SOLUSD",1733974592360,23.4572332,231.44,231.35,15.8836332]
["bitfinex","SOLUSD",1733974592651,15.8836332,231.46,231.37,15.8836332]
["bitfinex","SOLUSD",1733974592853,12.0306,231.48,231.34,20.0]
["bitfinex","SOLUSD",1733974592854,15.8836332,231.42,231.34,20.0]
["bitfinex","SOLUSD",1733974593044,15.8836332,231.42,231.31,30.0]
["bitfinex","SOLUSD",1733974593045,15.8836332,231.4,231.33,15.8836332]
["bitfinex","SOLUSD",1733974593245,15.8836332,231.38,231.29,15.8836332]
["bitfinex","SOLUSD",1733974593453,15.8836332,231.36,231.23,35.57588955]
["bitfinex","SOLUSD",1733974593649,15.8836332,231.36,231.27,15.8836332]
["bitfinex","SOLUSD",1733974594734,15.8836332,231.4,231.31,15.8836332]
["bitfinex","SOLUSD",1733974595253,25.41409205,231.42,231.34,25.41409205]
["bitfinex","SOLUSD",1733974595763,25.41409205,231.44,231.36,25.41409205]
["bitfinex","SOLUSD",1733974597653,25.41409205,231.46,231.36,55.41409205]
["bitfinex","SOLUSD",1733974597857,25.41409205,231.46,231.38,25.41409205]
["bitfinex","SOLUSD",1733974598434,25.41409205,231.53,231.32,0.64817079]
["bitfinex","SOLUSD",1733974598435,13.0717,231.54,231.44,25.41409205]
["bitfinex","SOLUSD",1733974598654,13.0717,231.54,231.48,25.41409205]
["bitfinex","SOLUSD",1733974598957,13.0717,231.54,231.5,25.41409205]
["bitfinex","SOLUSD",1733974599253,13.0717,231.54,231.48,25.41409205]
["bitfinex","SOLUSD",1733974599487,38.48579205,231.54,231.46,25.41409205]
["bitfinex","SOLUSD",1733974599762,25.41409205,231.52,231.44,25.41409205]
["bitfinex","SOLUSD",1733974601157,13.0717,231.54,231.46,25.41409205]
["bitfinex","SOLUSD",1733974601158,38.48579205,231.54,231.46,25.41409205]
["bitfinex","SOLUSD",1733974603641,32.99179205,231.56,231.48,25.41409205]
["bitfinex","SOLUSD",1733974605456,25.41409205,231.54,231.46,25.41409205]
["bitfinex","SOLUSD",1733974606657,32.99179205,231.56,231.48,25.41409205]
["bitfinex","SOLUSD",1733974607460,32.99179205,231.56,231.46,25.41409205]
["bitfinex","SOLUSD",1733974610345,25.41409205,231.5,231.42,25.41409205]
["bitfinex","SOLUSD",1733974611653,25.41409205,231.48,231.4,25.41409205]
["bitfinex","SOLUSD",1733974612845,38.12229205,231.48,231.38,25.41409205]
["bitfinex","SOLUSD",1733974616267,38.12229205,231.48,231.4,25.41409205]
["bitfinex","SOLUSD",1733974616463,12.7082,231.48,231.44,25.41409205]
["bitfinex","SOLUSD",1733974616668,38.12229205,231.55,231.46,25.41409205]
["bitfinex","SOLUSD",1733974616842,38.12229205,231.55,231.48,25.41409205]
["bitfinex","SOLUSD",1733974617251,12.7082,231.55,231.48,15.86254475]
["bitfinex","SOLUSD",1733974618754,12.7082,231.55,231.5,15.86254475]
["bitfinex","SOLUSD",1733974619160,12.7082,231.55,231.51,25.37367719]
["bitfinex","SOLUSD",1733974619565,7.5777,231.56,231.51,25.37367719]
["bitfinex","SOLUSD",1733974621672,12.7082,231.61,231.55,25.37367719]
["bitfinex","SOLUSD",1733974621673,20.6342,231.61,231.55,25.37367719]
["bitfinex","SOLUSD",1733974622569,25.37367719,231.65,231.57,25.37367719]
["bitfinex","SOLUSD",1733974622764,7.926,231.66,231.59,25.37367719]
["bitfinex","SOLUSD",1733974623371,25.37367719,231.65,231.57,25.37367719]
["bitfinex","SOLUSD",1733974624457,25.37367719,231.61,231.53,25.37367719]
["bitfinex","SOLUSD",1733974624871,25.37367719,231.63,231.55,25.37367719]
["bitfinex","SOLUSD",1733974625257,25.37367719,231.61,231.53,25.37367719]
["bitfinex","SOLUSD",1733974625853,25.37367719,231.63,231.53,25.37367719]
["bitfinex","SOLUSD",1733974626771,25.37367719,231.63,231.55,25.37367719]
["bitfinex","SOLUSD",1733974628373,25.37367719,231.63,231.53,30.0]
["bitfinex","SOLUSD",1733974628374,7.926,231.66,231.59,25.37367719]
["bitfinex","SOLUSD",1733974629468,7.926,231.66,231.61,25.37367719]
["bitfinex","SOLUSD",1733974629664,45.61157719,231.73,231.63,25.37367719]
["bitfinex","SOLUSD",1733974630353,20.2379,231.73,231.67,25.37367719]
["bitfinex","SOLUSD",1733974630568,20.2379,231.73,231.7,25.37367719]
["bitfinex","SOLUSD",1733974630784,33.50687719,231.78,231.7,25.37367719]
["bitfinex","SOLUSD",1733974632591,23.776884,231.77,231.72,25.37367719]
["bitfinex","SOLUSD",1733974632759,8.1332,231.78,231.72,25.37367719]
["bitfinex","SOLUSD",1733974632957,8.1332,231.83,231.76,25.37367719]
["bitfinex","SOLUSD",1733974634196,25.37367719,231.82,231.74,25.37367719]
["bitfinex","SOLUSD",1733974635260,25.37367719,231.82,231.72,30.0]
["bitfinex","SOLUSD",1733974635261,8.1332,231.83,231.76,25.37367719]
["bitfinex","SOLUSD",1733974636963,49.15056119,231.82,231.72,30.64716626]
["bitfinex","SOLUSD",1733974637166,25.37367719,231.8,231.72,30.0]
["bitfinex","SOLUSD",1733974637367,23.776884,231.79,231.72,25.37367719]
["bitfinex","SOLUSD",1733974637572,25.37367719,231.8,231.72,25.37367719]
["bitfinex","SOLUSD",1733974638370,25.37367719,231.82,231.74,25.37367719]
["bitfinex","SOLUSD",1733974639179,8.1332,231.83,231.76,25.37367719]
["bitfinex","SOLUSD",1733974639593,8.1332,231.83,231.78,25.37367719]
["bitfinex","SOLUSD",1733974640594,25.37367719,231.79,231.71,25.37367719]
["bitfinex","SOLUSD",1733974640973,25.37367719,231.77,231.69,25.37367719]
["bitfinex","SOLUSD",1733974641593,25.37367719,231.73,231.65,25.37367719]
["bitfinex","SOLUSD",1733974641894,25.37367719,231.71,231.63,25.37367719]
["bitfinex","SOLUSD",1733974642091,25.37367719,231.73,231.65,25.37367719]
["bitfinex","SOLUSD",1733974642580,12.149,231.74,231.67,25.37367719]
["bitfinex","SOLUSD",1733974644185,12.149,231.74,231.69,25.37367719]
["bitfinex","SOLUSD",1733974644366,25.37367719,231.77,231.69,25.37367719]
["bitfinex","SOLUSD",1733974645367,25.37367719,231.75,231.65,25.37367719]
["bitfinex","SOLUSD",1733974647091,37.54657719,231.79,231.69,25.37367719]
["bitfinex","SOLUSD",1733974647289,37.54657719,231.79,231.71,25.37367719]
["bitfinex","SOLUSD",1733974647482,12.1729,231.79,231.75,25.37367719]
["bitfinex","SOLUSD",1733974647682,8.1332,231.83,231.77,25.37367719]
["bitfinex","SOLUSD",1733974648398,0.12549,231.82,231.77,25.37367719]
["bitfinex","SOLUSD",1733974649102,8.1332,231.83,231.77,25.37367719]
["bitfinex","SOLUSD",1733974650385,0.12549,231.82,231.75,25.37367719]
["bitfinex","SOLUSD",1733974651276,0.12549,231.78,231.71,25.37367719]
["bitfinex","SOLUSD",1733974651697,0.12549,231.76,231.69,25.37367719]
["bitfinex","SOLUSD",1733974652889,25.37367719,231.79,231.71,25.37367719]
["bitfinex","SOLUSD",1733974653212,0.12549,231.78,231.71,25.37367719]
["bitfinex","SOLUSD",1733974653377,25.37367719,231.77,231.69,25.37367719]
["bitfinex","SOLUSD",1733974653585,0.12549,231.76,231.69,25.37367719]
["bitfinex","SOLUSD",1733974654504,0.12549,231.74,231.65,25.37367719]
["bitfinex","SOLUSD",1733974654891,12.1729,231.8,231.71,25.37367719]
["bitfinex","SOLUSD",1733974655075,12.1729,231.8,231.75,25.37367719]
["bitfinex","SOLUSD",1733974655280,12.1729,231.8,231.77,25.37367719]
["bitfinex","SOLUSD",1733974655506,8.1332,231.83,231.79,25.37367719]
["bitfinex","SOLUSD",1733974655684,25.37367719,231.82,231.72,20.0]
["bitfinex","SOLUSD",1733974656008,25.37367719,231.82,231.74,25.37367719]
["bitfinex","SOLUSD",1733974656201,0.12549,231.81,231.74,25.37367719]
["bitfinex","SOLUSD",1733974656378,25.37367719,231.82,231.74,25.37367719]
["bitfinex","SOLUSD",1733974656774,0.12549,231.81,231.74,25.37367719]
["bitfinex","SOLUSD",1733974656979,0.12549,231.81,231.76,25.37367719]
["bitfinex","SOLUSD",1733974657895,8.1332,231.83,231.76,25.37367719]
["bitfinex","SOLUSD",1733974658093,25.49916719,231.82,231.73,30.0]
["bitfinex","SOLUSD",1733974658403,0.12549,231.82,231.75,25.37367719]
["bitfinex","SOLUSD",1733974658703,0.12549,231.84,231.78,25.37367719]
["bitfinex","SOLUSD",1733974659199,0.12549,231.84,231.76,25.37367719]
["bitfinex","SOLUSD",1733974659701,12.1729,231.85,231.78,25.37367719]
["bitfinex","SOLUSD",1733974660876,0.12549,231.84,231.78,25.37367719]
["bitfinex","SOLUSD",1733974661891,7.9108,231.89,231.82,25.37367719]
["bitfinex","SOLUSD",1733974662098,7.9108,231.89,231.84,25.37367719]
["bitfinex","SOLUSD",1733974663194,0.12549,231.88,231.84,25.37367719]
["bitfinex","SOLUSD",1733974663391,0.12549,231.88,231.82,25.37367719]
["bitfinex","SOLUSD",1733974665596,12.4558,231.92,231.85,45.37367719]
["bitfinex","SOLUSD",1733974665804,12.4558,231.92,231.87,25.37367719]
["bitfinex","SOLUSD",1733974666398,12.4558,231.92,231.85,25.37367719]
["bitfinex","SOLUSD",1733974666597,0.12549,231.91,231.85,25.37367719]
["bitfinex","SOLUSD",1733974669781,0.12549,231.93,231.85,25.37367719]
["bitfinex","SOLUSD",1733974673713,0.12549,231.91,231.85,25.37367719]
["bitfinex","SOLUSD",1733974674592,25.49916719,231.94,231.85,25.37367719]
["bitfinex","SOLUSD",1733974675204,15.93584068,231.94,231.86,15.81035068]
["bitfinex","SOLUSD",1733974675799,9.6534917,231.95,231.88,15.81035068]
["bitfinex","SOLUSD",1733974676296,0.12549,231.94,231.86,15.81035068]
["bitfinex","SOLUSD",1733974676612,15.93584068,231.94,231.86,15.81035068]
["bitfinex","SOLUSD",1733974677799,15.93584068,231.94,231.86,16.45713145]
["bitfinex","SOLUSD",1733974678593,9.6534917,231.95,231.88,45.81035068]
["bitfinex","SOLUSD",1733974678813,0.12549,231.94,231.88,45.81035068]
["bitfinex","SOLUSD",1733974679016,0.12549,231.94,231.88,15.81035068]
["bitfinex","SOLUSD",1733974679818,0.12549,231.94,231.88,46.45710441]
["bitfinex","SOLUSD",1733974680498,0.12549,231.94,231.88,45.81035068]
["bitfinex","SOLUSD",1733974684507,15.93584068,231.94,231.86,15.81035068]
["bitfinex","SOLUSD",1733974684710,0.12549,231.91,231.85,30.0]
["bitfinex","SOLUSD",1733974685522,0.12549,231.87,231.8,15.81035068]
["bitfinex","SOLUSD",1733974686605,15.81035068,231.83,231.76,15.810351]
["bitfinex","SOLUSD",1733974686806,0.12549,231.82,231.75,30.0]
["bitfinex","SOLUSD",1733974687124,0.12549,231.82,231.75,15.81035068]
["bitfinex","SOLUSD",1733974689425,0.12549,231.8,231.73,15.81035068]
["bitfinex","SOLUSD",1733974689728,0.12549,231.78,231.71,15.81035068]
["bitfinex","SOLUSD",1733974690796,15.81035068,231.81,231.71,15.81035068]
["bitfinex","SOLUSD",1733974691224,0.12549,231.8,231.71,15.81035068]
["bitfinex","SOLUSD",1733974691853,15.81035068,231.83,231.75,15.81035068]
["bitfinex","SOLUSD",1733974692230,0.12549,231.82,231.75,15.81035068]
["bitfinex","SOLUSD",1733974693020,0.12549,231.8,231.73,15.81035068]
["bitfinex","SOLUSD",1733974698028,5.7097,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974698635,5.7097,231.84,231.79,15.81035068]
["bitfinex","SOLUSD",1733974699394,15.93584068,231.83,231.75,15.81035068]
["bitfinex","SOLUSD",1733974703458,0.12549,231.8,231.73,15.81035068]
["bitfinex","SOLUSD",1733974706143,0.25098,231.8,231.71,15.81035068]
["bitfinex","SOLUSD",1733974706758,15.81035068,231.83,231.75,15.81035068]
["bitfinex","SOLUSD",1733974706964,5.7097,231.84,231.75,15.81035068]
["bitfinex","SOLUSD",1733974707265,0.12549,231.83,231.75,15.81035068]
["bitfinex","SOLUSD",1733974709645,5.7097,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974709962,0.12549,231.83,231.72,30.0]
["bitfinex","SOLUSD",1733974710154,0.12549,231.78,231.71,15.81035068]
["bitfinex","SOLUSD",1733974710549,5.7097,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974710855,5.7097,231.84,231.79,15.81035068]
["bitfinex","SOLUSD",1733974711052,0.12549,231.83,231.81,15.81035068]
["bitfinex","SOLUSD",1733974712147,5.7097,231.84,231.81,15.81035068]
["bitfinex","SOLUSD",1733974712369,5.7097,231.84,231.83,15.81035068]
["bitfinex","SOLUSD",1733974712871,13.2319,231.86,231.83,15.81035068]
["bitfinex","SOLUSD",1733974714263,0.12549,231.88,231.83,15.81035068]
["bitfinex","SOLUSD",1733974714771,0.12549,231.88,231.85,15.81035068]
["bitfinex","SOLUSD",1733974715850,5.7615,231.89,231.85,15.81035068]
["bitfinex","SOLUSD",1733974716044,9.1346,231.91,231.87,15.81035068]
["bitfinex","SOLUSD",1733974717756,0.12549,231.9,231.85,15.81035068]
["bitfinex","SOLUSD",1733974717989,0.12549,231.9,231.83,15.81035068]
["bitfinex","SOLUSD",1733974722155,15.81035068,231.87,231.76,30.0]
["bitfinex","SOLUSD",1733974722371,0.12549,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974722559,5.88699,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974722978,5.7615,231.84,231.73,30.64711173]
["bitfinex","SOLUSD",1733974723163,5.7615,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974723375,0.12549,231.83,231.77,15.81035068]
["bitfinex","SOLUSD",1733974723587,5.7615,231.84,231.81,15.81035068]
["bitfinex","SOLUSD",1733974723873,0.12549,231.83,231.77,15.81035068]
["bitfinex","SOLUSD",1733974724071,0.12549,231.83,231.75,15.81035068]
["bitfinex","SOLUSD",1733974724249,0.12549,231.81,231.75,15.81035068]
["bitfinex","SOLUSD",1733974724452,9.26009,231.81,231.75,15.81035068]
["bitfinex","SOLUSD",1733974724671,9.26009,231.81,231.73,15.81035068]
["bitfinex","SOLUSD",1733974724882,0.25098,231.79,231.71,15.81035068]
["bitfinex","SOLUSD",1733974725206,0.12549,231.77,231.71,15.81035068]
["bitfinex","SOLUSD",1733974725361,0.12549,231.73,231.67,15.81035068]
["bitfinex","SOLUSD",1733974726177,5.7615,231.74,231.71,15.81035068]
["bitfinex","SOLUSD",1733974726356,5.7615,231.74,231.69,15.81035068]
["bitfinex","SOLUSD",1733974726551,0.12549,231.73,231.69,15.81035068]
["bitfinex","SOLUSD",1733974730382,0.12549,231.71,231.64,35.81035068]
["bitfinex","SOLUSD",1733974730564,0.12549,231.69,231.62,15.81035068]
["bitfinex","SOLUSD",1733974732777,0.12549,231.65,231.58,30.0]
["bitfinex","SOLUSD",1733974732981,0.12549,231.65,231.58,15.81035068]
["bitfinex","SOLUSD",1733974733200,0.12549,231.63,231.56,15.81035068]
["bitfinex","SOLUSD",1733974733987,9.7523,231.62,231.57,15.81035068]
["bitfinex","SOLUSD",1733974734193,6.0414,231.66,231.61,15.81035068]
["bitfinex","SOLUSD",1733974734410,6.0414,231.66,231.63,15.81035068]
["bitfinex","SOLUSD",1733974734979,0.12549,231.65,231.63,15.81035068]
["bitfinex","SOLUSD",1733974735320,0.12549,231.65,231.59,15.81035068]
["bitfinex","SOLUSD",1733974736539,0.12549,231.65,231.61,15.81035068]
["bitfinex","SOLUSD",1733974737387,6.0414,231.66,231.63,15.81035068]
["bitfinex","SOLUSD",1733974737589,21.85175068,231.66,231.57,15.81035068]
["bitfinex","SOLUSD",1733974737816,15.81035068,231.62,231.55,15.81035068]
["bitfinex","SOLUSD",1733974738004,15.81035068,231.64,231.55,15.81035068]
["bitfinex","SOLUSD",1733974738218,0.12549,231.63,231.55,15.81035068]
["bitfinex","SOLUSD",1733974739506,0.25098,231.63,231.55,15.81035068]
["bitfinex","SOLUSD",1733974739712,0.12549,231.61,231.55,15.81035068]
["bitfinex","SOLUSD",1733974740287,15.93584068,231.64,231.55,15.81035068]
["bitfinex","SOLUSD",1733974740608,0.12549,231.63,231.55,15.81035068]
["bitfinex","SOLUSD",1733974740994,0.12549,231.62,231.55,15.81035068]
["bitfinex","SOLUSD",1733974741191,15.93584068,231.62,231.49,13.09563271]
["bitfinex","SOLUSD",1733974741401,6.29238,231.59,231.52,15.81035068]
["bitfinex","SOLUSD",1733974742111,0.12549,231.58,231.52,15.81035068]
["bitfinex","SOLUSD",1733974742291,0.25098,231.57,231.52,15.81035068]
["bitfinex","SOLUSD",1733974742519,0.25098,231.56,231.53,0.64782853]
["bitfinex","SOLUSD",1733974742695,0.25098,231.55,231.53,0.64782853]
["bitfinex","SOLUSD",1733974743016,9.7523,231.61,231.54,30.0]
["bitfinex","SOLUSD",1733974743216,9.7523,231.61,231.55,0.64761288]
["bitfinex","SOLUSD",1733974743711,9.87779,231.61,231.6,15.81035068]
["bitfinex","SOLUSD",1733974744471,10.00328,231.61,231.6,15.81035068]
["bitfinex","SOLUSD",1733974745087,10.12877,231.61,231.6,15.81035068]
["bitfinex","SOLUSD",1733974745267,6.0414,231.64,231.6,15.81035068]
["bitfinex","SOLUSD",1733974745476,9.7523,231.68,231.63,15.81035068]
["bitfinex","SOLUSD",1733974745792,9.7523,231.68,231.66,15.81035068]
["bitfinex","SOLUSD",1733974746101,0.12549,231.67,231.59,30.0]
["bitfinex","SOLUSD",1733974746279,0.12549,231.67,231.63,15.81035068]
["bitfinex","SOLUSD",1733974747375,0.25098,231.67,231.63,15.81035068]
["bitfinex","SOLUSD",1733974748186,0.12549,231.65,231.63,15.81035068]
["bitfinex","SOLUSD",1733974749980,0.12549,231.64,231.63,15.81035068]
["bitfinex","SOLUSD",1733974750187,0.37647,231.64,231.63,15.81035068]
["bitfinex","SOLUSD",1733974755295,0.25098,231.64,231.63,15.81035068]
["bitfinex","SOLUSD",1733974755595,6.0414,231.7,231.63,15.81035068]
["bitfinex","SOLUSD",1733974755786,0.12549,231.69,231.63,15.81035068]
["bitfinex","SOLUSD",1733974756798,0.37647,231.69,231.61,15.81035068]
["bitfinex","SOLUSD",1733974758299,0.37647,231.63,231.57,15.81035068]
["bitfinex","SOLUSD",1733974758502,0.37647,231.63,231.49,30.64764324]
["bitfinex","SOLUSD",1733974758800,0.37647,231.63,231.55,15.81035068]
["bitfinex","SOLUSD",1733974758974,0.37647,231.61,231.55,15.81035068]
["bitfinex","SOLUSD",1733974759372,0.37647,231.61,231.49,30.64764324]
["bitfinex","SOLUSD",1733974759594,0.37647,231.61,231.55,15.81035068]
["bitfinex","SOLUSD",1733974760410,0.37647,231.61,231.57,15.81035068]
["bitfinex","SOLUSD",1733974761301,0.37647,231.61,231.53,30.0]
["bitfinex","SOLUSD",1733974761302,5.6935,231.68,231.62,30.0]
["bitfinex","SOLUSD",1733974761486,14.7151,231.75,231.67,15.81035068]
["bitfinex","SOLUSD",1733974761688,0.12549,231.74,231.69,15.81035068]
["bitfinex","SOLUSD",1733974761885,14.7151,231.75,231.71,15.81035068]
["bitfinex","SOLUSD",1733974762290,0.12549,231.74,231.71,15.81035068]
["bitfinex","SOLUSD",1733974762497,14.7151,231.75,231.71,15.81035068]
["bitfinex","SOLUSD",1733974762895,0.12549,231.74,231.71,15.81035068]
["bitfinex","SOLUSD",1733974763291,15.81035068,231.81,231.73,15.81035068]
["bitfinex","SOLUSD",1733974763500,15.0997,231.85,231.78,15.81035068]
["bitfinex","SOLUSD",1733974763700,15.0997,231.85,231.8,15.81035068]
["bitfinex","SOLUSD",1733974765509,0.37647,231.84,231.8,15.81035068]
["bitfinex","SOLUSD",1733974765806,0.25098,231.84,231.8,15.81035068]
["bitfinex","SOLUSD",1733974766018,0.37647,231.83,231.8,15.55955068]
["bitfinex","SOLUSD",1733974766316,0.37647,231.83,231.66,36.43225068]
["bitfinex","SOLUSD",1733974766317,0.25098,231.81,231.7,30.0]
["bitfinex","SOLUSD",1733974766482,0.25098,231.81,231.74,15.81035068]
["bitfinex","SOLUSD",1733974766885,0.12549,231.83,231.76,15.81035068]
["bitfinex","SOLUSD",1733974766886,0.25098,231.83,231.76,15.81035068]
["bitfinex","SOLUSD",1733974767301,0.25098,231.82,231.76,15.81035068]
["bitfinex","SOLUSD",1733974767712,0.25098,231.82,231.66,21.43225068]
["bitfinex","SOLUSD",1733974767713,15.0997,231.85,231.78,15.81035068]
["bitfinex","SOLUSD",1733974768001,0.12549,231.82,231.74,15.81035068]
["bitfinex","SOLUSD",1733974768178,0.12549,231.82,231.81,15.81035068]
["bitfinex","SOLUSD",1733974768378,15.0997,231.85,231.81,15.81035068]
["bitfinex","SOLUSD",1733974768578,15.0997,231.85,231.83,15.81035068]
["bitfinex","SOLUSD",1733974768780,15.0997,231.85,231.77,0.64703842]
["bitfinex","SOLUSD",1733974768781,15.0997,231.85,231.73,30.0]
["bitfinex","SOLUSD",1733974768982,0.12549,231.84,231.79,15.81035068]
["bitfinex","SOLUSD",1733974769809,0.37647,231.84,231.77,15.81035068]
["bitfinex","SOLUSD",1733974770401,0.12549,231.81,231.75,15.81035068]
["bitfinex","SOLUSD",1733974770612,24.027864,231.79,231.71,15.81035068]
["bitfinex","SOLUSD",1733974770908,0.37647,231.78,231.71,15.81035068]
["bitfinex","SOLUSD",1733974771686,0.37647,231.78,231.73,15.81035068]
["bitfinex","SOLUSD",1733974773505,0.37647,231.78,231.71,15.81035068]
["bitfinex","SOLUSD",1733974774407,24.153354,231.78,231.71,15.81035068]
["bitfinex","SOLUSD",1733974774604,24.153354,231.78,231.65,20.64735768]
["bitfinex","SOLUSD",1733974774807,0.12549,231.74,231.69,15.81035068]
["bitfinex","SOLUSD",1733974775028,0.12549,231.71,231.59,30.0]
["bitfinex","SOLUSD",1733974775194,0.25098,231.7,231.66,15.81035068]
["bitfinex","SOLUSD",1733974775390,0.12549,231.68,231.66,15.81035068]
["bitfinex","SOLUSD",1733974775605,0.12549,231.67,231.66,15.81035068]
["bitfinex","SOLUSD",1733974775806,0.25098,231.67,231.6,0.64749048]
["bitfinex","SOLUSD",1733974776001,0.12549,231.65,231.6,0.64749048]
["bitfinex","SOLUSD",1733974776198,0.37647,231.65,231.64,15.81035068]
["bitfinex","SOLUSD",1733974778115,9.3383,231.75,231.64,45.81035068]
["bitfinex","SOLUSD",1733974778414,9.3383,231.75,231.69,15.81035068]
["bitfinex","SOLUSD",1733974778798,0.12549,231.74,231.69,15.81035068]
["bitfinex","SOLUSD",1733974779496,0.12549,231.73,231.69,15.81035068]
["bitfinex","SOLUSD",1733974780110,0.12549,231.73,231.67,15.81035068]
["bitfinex","SOLUSD",1733974780917,0.12549,231.73,231.62,0.64744848]
["bitfinex","SOLUSD",1733974781226,0.12549,231.73,231.66,15.81035068]
["bitfinex","SOLUSD",1733974783710,0.37647,231.71,231.64,15.81035068]
["bitfinex","SOLUSD",1733974785264,24.153354,231.71,231.64,15.81035068]
["bitfinex","SOLUSD",1733974785439,39.96370468,231.69,231.61,15.81035068]
["bitfinex","SOLUSD",1733974786128,24.153354,231.69,231.62,15.81035068]
["bitfinex","SOLUSD",1733974786316,0.37647,231.69,231.65,15.81035068]
["bitfinex","SOLUSD",1733974786703,0.37647,231.69,231.59,0.64752575]
["bitfinex","SOLUSD",1733974786915,0.37647,231.69,231.64,15.81035068]
["bitfinex","SOLUSD",1733974788009,0.37647,231.69,231.59,0.64752575]
["bitfinex","SOLUSD",1733974788221,0.37647,231.69,231.64,15.81035068]
["bitfinex","SOLUSD",1733974797820,24.153354,231.64,231.51,34.17428549]
["bitfinex","SOLUSD",1733974798026,0.12549,231.62,231.54,30.0]
["bitfinex","SOLUSD",1733974798214,0.12549,231.63,231.61,15.81035068]
["bitfinex","SOLUSD",1733974798544,0.12549,231.63,231.62,15.81035068]
["bitfinex","SOLUSD",1733974798726,0.37647,231.63,231.62,15.81035068]
["bitfinex","SOLUSD",1733974799716,5.7614,231.7,231.6,0.64748822]
["bitfinex","SOLUSD",1733974799921,5.7614,231.7,231.67,15.81035068]
["bitfinex","SOLUSD",1733974800120,0.12549,231.69,231.55,30.64742821]
["bitfinex","SOLUSD",1733974800332,0.12549,231.66,231.59,15.81035068]
["bitfinex","SOLUSD",1733974800522,0.12549,231.66,231.55,30.0]
["bitfinex","SOLUSD",1733974800724,5.7614,231.7,231.51,30.0]
["bitfinex","SOLUSD",1733974800725,0.12549,231.62,231.51,30.0]
["bitfinex","SOLUSD",1733974801048,0.12549,231.61,231.55,15.81035068]
["bitfinex","SOLUSD",1733974801232,0.12549,231.6,231.51,30.64773886]
["bitfinex","SOLUSD",1733974801419,0.12549,231.6,231.55,15.81035068]
["bitfinex","SOLUSD",1733974801621,0.37647,231.58,231.49,0.64778943]
["bitfinex","SOLUSD",1733974801928,0.37647,231.58,231.52,15.81035068]
["bitfinex","SOLUSD",1733974802127,24.153354,231.58,231.52,15.81035068]
["bitfinex","SOLUSD",1733974802636,39.96370468,231.58,231.5,15.81035068]
["bitfinex","SOLUSD",1733974806643,24.153354,231.58,231.52,15.81035068]
["bitfinex","SOLUSD",1733974806840,5.6588,231.59,231.56,15.81035068]
["bitfinex","SOLUSD",1733974807039,5.6588,231.59,231.57,15.81035068]
["bitfinex","SOLUSD",1733974807232,5.6588,231.59,231.58,15.81035068]
["bitfinex","SOLUSD",1733974807423,15.1698,231.64,231.58,15.81035068]
["bitfinex","SOLUSD",1733974807622,15.1698,231.64,231.59,15.81035068]
["bitfinex","SOLUSD",1733974808343,15.1698,231.64,231.57,15.81035068]
["bitfinex","SOLUSD",1733974808522,0.12549,231.63,231.57,15.81035068]
["bitfinex","SOLUSD",1733974808723,24.153354,231.63,231.57,15.81035068]
["bitfinex","SOLUSD",1733974809941,15.1698,231.64,231.6,15.81035068]
["bitfinex","SOLUSD",1733974810122,5.9835,231.69,231.63,15.81035068]
["bitfinex","SOLUSD",1733974810323,3.20762727,231.68,231.63,15.81035068]
["bitfinex","SOLUSD",1733974810527,5.9835,231.69,231.63,15.81035068]
["bitfinex","SOLUSD",1733974811239,5.9835,231.69,231.65,15.81035068]
["bitfinex","SOLUSD",1733974812222,0.37647,231.68,231.65,15.81035068]
["bitfinex","SOLUSD",1733974812522,0.25098,231.68,231.65,15.81035068]
["bitfinex","SOLUSD",1733974812723,0.25098,231.68,231.63,15.81035068]
["bitfinex","SOLUSD",1733974812936,0.12549,231.67,231.63,15.81035068]
["bitfinex","SOLUSD",1733974814234,0.12549,231.67,231.61,15.81035068]
["bitfinex","SOLUSD",1733974815648,0.12549,231.65,231.59,15.81035068]
["bitfinex","SOLUSD",1733974816539,0.12549,231.63,231.57,15.81035068]
["bitfinex","SOLUSD",1733974816851,15.1953,231.62,231.52,20.0]
["bitfinex","SOLUSD",1733974817031,0.37647,231.61,231.54,15.81035068]
["bitfinex","SOLUSD",1733974817338,0.12549,231.57,231.52,15.81035068]
["bitfinex","SOLUSD",1733974817541,0.12549,231.57,231.5,15.81035068]
["bitfinex","SOLUSD",1733974817731,24.027864,231.56,231.5,15.81035068]
["bitfinex","SOLUSD",1733974817934,0.12549,231.55,231.5,15.81035068]
["bitfinex","SOLUSD",1733974818131,0.25098,231.54,231.5,15.81035068]
["bitfinex","SOLUSD",1733974818331,0.12549,231.53,231.5,15.81035068]
["bitfinex","SOLUSD",1733974818629,0.25098,231.52,231.5,15.81035068]
["bitfinex","SOLUSD",1733974818938,0.12549,231.51,231.5,15.81035068]
["bitfinex","SOLUSD",1733974819135,0.37647,231.51,231.5,15.81035068]
["bitfinex","SOLUSD",1733974820945,0.12549,231.49,231.48,15.81035068]
["bitfinex","SOLUSD",1733974821253,0.37647,231.49,231.48,15.81035068]
["bitfinex","SOLUSD",1733974821770,5.9835,231.51,231.42,0.64796842]
["bitfinex","SOLUSD",1733974821771,0.12549,231.46,231.42,15.81035068]
["bitfinex","SOLUSD",1733974822130,0.12549,231.46,231.41,15.81035068]
["bitfinex","SOLUSD",1733974822450,0.12549,231.46,231.39,15.81035068]
["bitfinex","SOLUSD",1733974822840,0.12549,231.44,231.39,15.81035068]
["bitfinex","SOLUSD",1733974823067,0.12549,231.43,231.39,15.81035068]
["bitfinex","SOLUSD",1733974823259,0.12549,231.42,231.39,15.81035068]
["bitfinex","SOLUSD",1733974823547,0.37647,231.4,231.39,15.81035068]
["bitfinex","SOLUSD",1733974824157,0.12549,231.39,231.37,15.81035068]
["bitfinex","SOLUSD",1733974824359,0.37647,231.38,231.37,15.81035068]
["bitfinex","SOLUSD",1733974825052,0.12549,231.37,231.36,15.81035068]
["bitfinex","SOLUSD",1733974825534,0.25098,231.37,231.35,15.81035068]
["bitfinex","SOLUSD",1733974825739,0.12549,231.36,231.34,15.81035068]
["bitfinex","SOLUSD",1733974825934,0.12549,231.35,231.34,15.81035068]
["bitfinex","SOLUSD",1733974826143,0.37647,231.35,231.34,15.81035068]
["bitfinex","SOLUSD",1733974827861,0.12549,231.33,231.3,15.81035068]
["bitfinex","SOLUSD",1733974828059,0.12549,231.33,231.32,15.81035068]
["bitfinex","SOLUSD",1733974829668,6.0547,231.41,231.32,16.45872208]
["bitfinex","SOLUSD",1733974829840,0.25098,231.39,231.35,15.81035068]
["bitfinex","SOLUSD",1733974830038,0.12549,231.38,231.36,15.81035068]
["bitfinex","SOLUSD",1733974830235,0.12549,231.39,231.36,15.81035068]
["bitfinex","SOLUSD",1733974830570,0.12549,231.4,231.38,15.81035068]
["bitfinex","SOLUSD",1733974831646,0.37647,231.4,231.37,15.81035068]
["bitfinex","SOLUSD",1733974833642,24.153354,231.4,231.32,0.6483714]
["bitfinex","SOLUSD",1733974833843,24.153354,231.4,231.35,15.81035068]
["bitfinex","SOLUSD",1733974834051,24.153354,231.4,231.33,15.81035068]
["bitfinex","SOLUSD",1733974834454,24.153354,231.4,231.29,20.0]
["bitfinex","SOLUSD",1733974834455,0.12549,231.38,231.31,15.81035068]
["bitfinex","SOLUSD",1733974834757,0.12549,231.37,231.31,15.81035068]
["bitfinex","SOLUSD",1733974834958,0.12549,231.36,231.31,15.81035068]
["bitfinex","SOLUSD",1733974835679,0.25098,231.36,231.31,15.81035068]
["bitfinex","SOLUSD",1733974835971,0.12549,231.35,231.31,15.81035068]
["bitfinex","SOLUSD",1733974836279,0.12549,231.34,231.31,15.81035068]
["bitfinex","SOLUSD",1733974836448,0.12549,231.34,231.29,15.81035068]
["bitfinex","SOLUSD",1733974837552,15.81035068,231.39,231.31,15.81035068]
["bitfinex","SOLUSD",1733974837789,20.0,231.36,231.34,15.81035068]
["bitfinex","SOLUSD",1733974837957,6.0547,231.41,231.34,15.81035068]
["bitfinex","SOLUSD",1733974838154,0.12549,231.37,231.34,15.81035068]
["bitfinex","SOLUSD",1733974838751,0.12549,231.38,231.32,15.81035068]
["bitfinex","SOLUSD",1733974838948,0.12549,231.36,231.31,15.81035068]
["bitfinex","SOLUSD",1733974840691,0.37647,231.33,231.29,15.81035068]
["bitfinex","SOLUSD",1733974840982,24.153354,231.33,231.28,15.81035068]
["bitfinex","SOLUSD",1733974841472,0.37647,231.33,231.29,15.81035068]
["bitfinex","SOLUSD",1733974841670,0.37647,231.33,231.3,15.81035068]
["bitfinex","SOLUSD",1733974843755,0.37647,231.33,231.24,0.64846733]
["bitfinex","SOLUSD",1733974843756,0.37647,231.33,231.29,15.81035068]
["bitfinex","SOLUSD",1733974844357,0.37647,231.33,231.3,15.81035068]
["bitfinex","SOLUSD",1733974844756,0.37647,231.33,231.29,15.81035068]
["bitfinex","SOLUSD",1733974846576,0.37647,231.33,231.28,15.81035068]
["bitfinex","SOLUSD",1733974847672,0.37647,231.33,231.24,0.64846733]
["bitfinex","SOLUSD",1733974847890,0.12549,231.29,231.23,15.81035068]
["bitfinex","SOLUSD",1733974848200,24.153354,231.29,231.23,15.81035068]
["bitfinex","SOLUSD",1733974848359,24.153354,231.29,231.22,15.81035068]
["bitfinex","SOLUSD",1733974848698,39.96370468,231.29,231.22,15.81035068]
["bitfinex","SOLUSD",1733974849062,24.153354,231.26,231.2,15.81035068]
["bitfinex","SOLUSD",1733974849263,24.153354,231.26,231.21,15.81035068]
["bitfinex","SOLUSD",1733974849461,0.37647,231.26,231.21,15.81035068]
["bitfinex","SOLUSD",1733974850367,24.153354,231.26,231.19,15.81035068]
["bitfinex","SOLUSD",1733974853386,24.153354,231.24,231.17,15.81035068]
["bitfinex","SOLUSD",1733974853591,24.153354,231.22,231.16,0.5138917]
["bitfinex","SOLUSD",1733974854188,24.153354,231.22,231.17,15.81035068]
["bitfinex","SOLUSD",1733974856470,0.37647,231.22,231.19,15.81035068]
["bitfinex","SOLUSD",1733974856681,0.37647,231.22,231.2,15.81035068]
["bitfinex","SOLUSD",1733974856883,0.12549,231.22,231.2,15.81035068]
["bitfinex","SOLUSD",1733974858875,0.12549,231.22,231.21,15.81035068]
["bitfinex","SOLUSD",1733974859092,14.8766,231.28,231.21,15.81035068]
["bitfinex","SOLUSD",1733974859292,14.8766,231.28,231.23,15.81035068]
["bitfinex","SOLUSD",1733974860305,24.027864,231.27,231.23,15.81035068]
["bitfinex","SOLUSD",1733974860509,14.8766,231.28,231.24,15.81035068]
["bitfinex","SOLUSD",1733974860807,14.8766,231.28,231.25,15.81035068]
["bitfinex","SOLUSD",1733974860996,0.12549,231.27,231.24,15.81035068]
["bitfinex","SOLUSD",1733974861878,5.7634,231.28,231.26,15.81035068]
["bitfinex","SOLUSD",1733974862276,0.12549,231.27,231.26,15.81035068]
["bitfinex","SOLUSD",1733974862472,0.12549,231.27,231.2,0.64852711]
["bitfinex","SOLUSD",1733974862473,0.12549,231.27,231.24,15.81035068]
["bitfinex","SOLUSD",1733974862776,0.12549,231.27,231.25,15.81035068]
["bitfinex","SOLUSD",1733974862984,5.7634,231.28,231.25,15.81035068]
["bitfinex","SOLUSD",1733974863173,9.6008,231.33,231.27,15.81035068]
["bitfinex","SOLUSD",1733974863499,9.6008,231.33,231.25,30.0]
["bitfinex","SOLUSD",1733974863500,5.9534,231.34,231.32,15.81035068]
["bitfinex","SOLUSD",1733974863680,9.6008,231.38,231.32,15.81035068]
["bitfinex","SOLUSD",1733974864071,0.12549,231.35,231.21,30.0]
["bitfinex","SOLUSD",1733974864288,0.12549,231.33,231.25,15.81035068]
["bitfinex","SOLUSD",1733974864467,0.12549,231.33,231.26,15.81035068]
["bitfinex","SOLUSD",1733974864869,24.027864,231.33,231.28,15.81035068]
["bitfinex","SOLUSD",1733974865090,9.6008,231.38,231.32,15.81035068]
["bitfinex","SOLUSD",1733974865701,0.12549,231.37,231.32,15.81035068]
["bitfinex","SOLUSD",1733974866296,9.6008,231.38,231.32,15.81035068]
["bitfinex","SOLUSD",1733974866500,23.776884,231.37,231.32,15.81035068]
["bitfinex","SOLUSD",1733974866715,16.06133068,231.36,231.23,30.0]
["bitfinex","SOLUSD",1733974867008,16.06133068,231.34,231.26,15.81035068]
["bitfinex","SOLUSD",1733974867173,0.12549,231.32,231.26,15.81035068]
["bitfinex","SOLUSD",1733974867374,0.25098,231.32,231.28,15.81035068]
["bitfinex","SOLUSD",1733974868203,0.25098,231.29,231.22,15.81035068]
["bitfinex","SOLUSD",1733974868409,0.12549,231.28,231.22,15.81035068]
["bitfinex","SOLUSD",1733974868693,0.12549,231.25,231.18,15.81035068]
["bitfinex","SOLUSD",1733974868892,0.12549,231.24,231.18,15.81035068]
["bitfinex","SOLUSD",1733974869594,15.93584068,231.24,231.16,0.5138917]
["bitfinex","SOLUSD",1733974869798,24.027864,231.21,231.16,0.5138917]
["bitfinex","SOLUSD",1733974870019,0.12549,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974870696,0.12549,231.2,231.18,15.81035068]
["bitfinex","SOLUSD",1733974871610,9.3733,231.28,231.18,15.81035068]
["bitfinex","SOLUSD",1733974871778,5.6272,231.27,231.21,15.81035068]
["bitfinex","SOLUSD",1733974872401,0.12549,231.26,231.16,1.16265709]
["bitfinex","SOLUSD",1733974872582,0.12549,231.26,231.16,0.5138917]
["bitfinex","SOLUSD",1733974872793,0.12549,231.24,231.18,15.81035068]
["bitfinex","SOLUSD",1733974873301,0.25098,231.24,231.18,15.81035068]
["bitfinex","SOLUSD",1733974873505,24.027864,231.24,231.18,15.81035068]
["bitfinex","SOLUSD",1733974874201,0.12549,231.22,231.16,0.5138917]
["bitfinex","SOLUSD",1733974874402,0.12549,231.21,231.16,0.5138917]
["bitfinex","SOLUSD",1733974874901,0.12549,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974875085,24.027864,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974876497,23.902374,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974876718,10.8116,231.24,231.16,0.5138917]
["bitfinex","SOLUSD",1733974876719,0.12549,231.19,231.16,0.5138917]
["bitfinex","SOLUSD",1733974877306,0.12549,231.2,231.16,0.5138917]
["bitfinex","SOLUSD",1733974878098,0.12549,231.18,231.16,0.5138917]
["bitfinex","SOLUSD",1733974879123,24.027864,231.18,231.16,0.5138917]
["bitfinex","SOLUSD",1733974880719,29.655064,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974883631,5.6272,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974883912,10.8116,231.24,231.16,16.97309516]
["bitfinex","SOLUSD",1733974883913,8.9883,231.24,231.16,16.97309516]
["bitfinex","SOLUSD",1733974884115,30.40955068,231.29,231.22,15.81035068]
["bitfinex","SOLUSD",1733974884301,15.81035068,231.28,231.21,15.81035068]
["bitfinex","SOLUSD",1733974884614,14.5992,231.29,231.25,15.81035068]
["bitfinex","SOLUSD",1733974884820,5.6109,231.29,231.28,15.81035068]
["bitfinex","SOLUSD",1733974885016,8.9883,231.34,231.28,15.81035068]
["bitfinex","SOLUSD",1733974885526,0.12549,231.33,231.28,15.81035068]
["bitfinex","SOLUSD",1733974886028,0.12549,231.33,231.24,30.64848615]
["bitfinex","SOLUSD",1733974886029,0.12549,231.31,231.24,30.64848615]
["bitfinex","SOLUSD",1733974886228,15.81035068,231.25,231.19,0.64847547]
["bitfinex","SOLUSD",1733974886403,23.902374,231.19,231.16,0.5138917]
["bitfinex","SOLUSD",1733974886720,15.93584068,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974887794,26.75034068,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974888304,35.73864068,231.17,231.16,0.5138917]
["bitfinex","SOLUSD",1733974889206,35.73864068,231.17,231.05,15.81035068]
["bitfinex","SOLUSD",1733974889207,0.12549,231.13,231.05,15.81035068]
["bitfinex","SOLUSD",1733974889405,0.12549,231.11,231.03,15.81035068]
["bitfinex","SOLUSD",1733974889619,15.81035068,231.1,231.03,15.81035068]
["bitfinex","SOLUSD",1733974889812,0.12549,231.09,231.03,15.81035068]
["bitfinex","SOLUSD",1733974890005,15.93584068,231.09,231.01,15.81035068]
["bitfinex","SOLUSD",1733974890411,15.93584068,231.07,231.0,15.81035068]
["bitfinex","SOLUSD",1733974890610,15.93584068,231.05,230.99,30.0]
["bitfinex","SOLUSD",1733974890815,0.12549,231.01,230.94,15.81035068]
["bitfinex","SOLUSD",1733974891122,0.12549,231.01,230.96,15.81035068]
["bitfinex","SOLUSD",1733974891308,8.9883,231.06,230.95,15.81035068]
["bitfinex","SOLUSD",1733974891309,15.93584068,231.02,230.95,15.81035068]
["bitfinex","SOLUSD",1733974891506,8.9883,231.06,230.93,0.5138917]
["bitfinex","SOLUSD",1733974891507,15.81035068,230.97,230.93,0.5138917]
["bitfinex","SOLUSD",1733974891938,0.12549,230.96,230.93,0.5138917]
["bitfinex","SOLUSD",1733974892339,15.93584068,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974892501,30.53504068,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974893720,14.72469,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974894203,14.72469,230.94,230.93,0.7648717]
["bitfinex","SOLUSD",1733974894404,14.72469,230.94,230.93,0.6393817]
["bitfinex","SOLUSD",1733974894629,30.53504068,230.94,230.93,0.6393817]
["bitfinex","SOLUSD",1733974894926,14.72469,230.94,230.93,0.7648717]
["bitfinex","SOLUSD",1733974895308,2.56988804,231.02,230.93,0.7648717]
["bitfinex","SOLUSD",1733974895309,25.51276975,230.97,230.93,0.7648717]
["bitfinex","SOLUSD",1733974895514,25.51276975,230.99,230.94,0.25098]
["bitfinex","SOLUSD",1733974896431,40.11196975,231.0,230.94,0.25098]
["bitfinex","SOLUSD",1733974896726,25.51276975,230.98,230.94,0.25098]
["bitfinex","SOLUSD",1733974896908,0.12549,230.95,230.94,0.25098]
["bitfinex","SOLUSD",1733974897425,0.12549,230.95,230.94,0.12549]
["bitfinex","SOLUSD",1733974898022,23.902374,230.97,230.94,0.12549]
["bitfinex","SOLUSD",1733974898254,49.41514375,230.97,230.94,0.12549]
["bitfinex","SOLUSD",1733974898535,0.12549,230.97,230.94,0.25098]
["bitfinex","SOLUSD",1733974898751,14.5992,231.0,230.94,25.76374975]
["bitfinex","SOLUSD",1733974899042,14.5992,231.0,230.94,0.25098]
["bitfinex","SOLUSD",1733974899043,25.63825975,230.99,230.94,0.25098]
["bitfinex","SOLUSD",1733974899811,40.11196975,231.0,230.94,0.25098]
["bitfinex","SOLUSD",1733974900536,0.12549,230.99,230.94,25.76374975]
["bitfinex","SOLUSD",1733974901043,25.51276975,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974901247,25.51276975,231.04,230.96,25.51276975]
["bitfinex","SOLUSD",1733974901448,0.12549,231.01,230.94,25.63825975]
["bitfinex","SOLUSD",1733974901760,25.63825975,231.01,230.94,0.12549]
["bitfinex","SOLUSD",1733974902305,17.22116172,231.06,230.94,0.12549]
["bitfinex","SOLUSD",1733974902306,0.12549,230.99,230.94,0.12549]
["bitfinex","SOLUSD",1733974902544,23.902374,230.99,230.94,0.12549]
["bitfinex","SOLUSD",1733974903242,23.776884,231.01,230.95,25.51276975]
["bitfinex","SOLUSD",1733974903428,23.776884,231.03,230.96,25.63825975]
["bitfinex","SOLUSD",1733974904023,25.63825975,231.02,230.96,25.63825975]
["bitfinex","SOLUSD",1733974904223,0.12549,231.0,230.94,25.63825975]
["bitfinex","SOLUSD",1733974904424,0.12549,231.0,230.94,0.12549]
["bitfinex","SOLUSD",1733974905379,0.12549,231.0,230.94,25.63825975]
["bitfinex","SOLUSD",1733974906052,0.12549,231.0,230.99,25.63825975]
["bitfinex","SOLUSD",1733974906352,14.5992,231.06,231.0,0.12549]
["bitfinex","SOLUSD",1733974906515,25.51276975,231.01,230.93,0.5138917]
["bitfinex","SOLUSD",1733974906724,25.63825975,230.96,230.93,0.5138917]
["bitfinex","SOLUSD",1733974907551,49.41514375,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974907723,23.902374,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974910170,0.12549,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974910370,25.51276975,231.0,230.93,0.5138917]
["bitfinex","SOLUSD",1733974910658,40.419,231.06,230.93,0.5138917]
["bitfinex","SOLUSD",1733974910659,25.51276975,231.04,230.93,0.5138917]
["bitfinex","SOLUSD",1733974910828,25.51276975,231.04,230.97,25.51276975]
["bitfinex","SOLUSD",1733974911032,0.12549,231.03,230.97,25.51276975]
["bitfinex","SOLUSD",1733974911228,25.51276975,231.04,230.97,25.51276975]
["bitfinex","SOLUSD",1733974911673,40.11196975,231.06,230.97,25.51276975]
["bitfinex","SOLUSD",1733974912142,0.12549,231.05,230.97,25.51276975]
["bitfinex","SOLUSD",1733974912852,0.12549,231.05,230.93,0.5138917]
["bitfinex","SOLUSD",1733974912853,23.902374,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974914473,25.51276975,231.1,231.02,25.51276975]
["bitfinex","SOLUSD",1733974915458,0.12549,231.09,231.02,25.51276975]
["bitfinex","SOLUSD",1733974916455,23.902374,231.07,231.0,25.51276975]
["bitfinex","SOLUSD",1733974918069,0.12549,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974918270,23.902374,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974918451,23.902374,231.05,231.0,25.51276975]
["bitfinex","SOLUSD",1733974919057,23.902374,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974921273,23.902374,231.03,230.96,25.51276975]
["bitfinex","SOLUSD",1733974921454,0.12549,231.01,230.94,25.51276975]
["bitfinex","SOLUSD",1733974921778,23.902374,231.01,230.94,25.51276975]
["bitfinex","SOLUSD",1733974922384,32.788274,231.01,230.93,0.5138917]
["bitfinex","SOLUSD",1733974922983,20.0,231.03,231.0,25.51276975]
["bitfinex","SOLUSD",1733974923289,0.12549,231.02,231.0,25.51276975]
["bitfinex","SOLUSD",1733974923966,8.8859,231.06,231.0,25.51276975]
["bitfinex","SOLUSD",1733974924349,23.902374,231.05,231.0,25.51276975]
["bitfinex","SOLUSD",1733974924957,23.902374,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974925161,49.41514375,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974926364,23.902374,231.05,230.98,25.51276975]
["bitfinex","SOLUSD",1733974927265,23.902374,231.05,230.98,25.01276975]
["bitfinex","SOLUSD",1733974927461,23.902374,231.02,230.93,0.5138917]
["bitfinex","SOLUSD",1733974927658,23.902374,231.02,230.94,25.51276975]
["bitfinex","SOLUSD",1733974929664,23.902374,231.0,230.94,25.51276975]
["bitfinex","SOLUSD",1733974930278,23.902374,231.0,230.93,0.5138917]
["bitfinex","SOLUSD",1733974931158,39.84388239,231.0,230.93,0.5138917]
["bitfinex","SOLUSD",1733974931771,23.902374,231.0,230.94,15.94150839]
["bitfinex","SOLUSD",1733974931971,8.8859,231.06,230.98,15.94150839]
["bitfinex","SOLUSD",1733974932171,8.8859,231.06,231.03,15.94150839]
["bitfinex","SOLUSD",1733974932387,8.8859,231.06,231.05,15.94150839]
["bitfinex","SOLUSD",1733974932773,6.0095,231.07,231.05,15.94150839]
["bitfinex","SOLUSD",1733974933170,0.12549,231.06,231.05,25.47717874]
["bitfinex","SOLUSD",1733974933365,6.0095,231.07,231.05,25.47717874]
["bitfinex","SOLUSD",1733974933786,0.12549,231.06,231.05,25.47717874]
["bitfinex","SOLUSD",1733974933985,8.8444,231.11,231.05,25.47717874]
["bitfinex","SOLUSD",1733974934169,8.8444,231.11,231.01,25.47717874]
["bitfinex","SOLUSD",1733974934170,6.0207,231.13,231.1,25.47717874]
["bitfinex","SOLUSD",1733974934797,0.12549,231.12,231.1,25.47717874]
["bitfinex","SOLUSD",1733974935302,0.12549,231.12,231.08,25.47717874]
["bitfinex","SOLUSD",1733974935483,23.902374,231.12,231.08,25.47717874]
["bitfinex","SOLUSD",1733974935998,23.776884,231.12,231.08,25.47717874]
["bitfinex","SOLUSD",1733974936972,0.12549,231.11,231.1,25.47717874]
["bitfinex","SOLUSD",1733974937167,8.8444,231.16,231.1,25.47717874]
["bitfinex","SOLUSD",1733974937467,0.12549,231.12,231.1,25.47717874]
["bitfinex","SOLUSD",1733974938069,0.12549,231.15,231.1,25.47717874]
["bitfinex","SOLUSD",1733974938282,23.902374,231.15,231.1,25.47717874]
["bitfinex","SOLUSD",1733974940297,23.902374,231.15,231.08,25.47717874]
["bitfinex","SOLUSD",1733974942207,0.12549,231.13,231.06,25.47717874]
["bitfinex","SOLUSD",1733974942414,23.902374,231.13,231.06,25.47717874]
["bitfinex","SOLUSD",1733974944201,23.902374,231.13,231.07,25.47717874]
["bitfinex","SOLUSD",1733974945226,25.47717874,231.19,231.11,25.47717874]
["bitfinex","SOLUSD",1733974945425,21.6225,231.25,231.06,30.0]
["bitfinex","SOLUSD",1733974945426,25.47717874,231.2,231.13,25.47717874]
["bitfinex","SOLUSD",1733974945814,0.12549,231.17,231.11,25.47717874]
["bitfinex","SOLUSD",1733974946425,23.902374,231.17,231.11,25.47717874]
["bitfinex","SOLUSD",1733974950602,23.902374,231.17,231.09,25.47717874]
["bitfinex","SOLUSD",1733974950810,49.37955274,231.17,231.09,25.47717874]
["bitfinex","SOLUSD",1733974952127,23.902374,231.17,231.11,25.47717874]
["bitfinex","SOLUSD",1733974952507,23.902374,231.17,231.07,0.64895707]
["bitfinex","SOLUSD",1733974952508,49.37955274,231.17,231.09,25.47717874]
["bitfinex","SOLUSD",1733974952937,23.902374,231.14,231.07,25.47717874]
["bitfinex","SOLUSD",1733974953530,0.12549,231.12,231.05,25.47717874]
["bitfinex","SOLUSD",1733974953839,23.902374,231.08,231.01,25.47717874]
["bitfinex","SOLUSD",1733974954004,23.902374,231.06,230.99,25.47717874]
["bitfinex","SOLUSD",1733974955320,23.902374,231.06,230.99,15.9310768]
["bitfinex","SOLUSD",1733974955624,39.8334508,231.06,230.98,15.9310768]
["bitfinex","SOLUSD",1733974956218,23.902374,231.04,230.98,15.9310768]
["bitfinex","SOLUSD",1733974956533,0.12549,230.99,230.93,16.4449685]
["bitfinex","SOLUSD",1733974956713,23.902374,230.97,230.93,0.5138917]
["bitfinex","SOLUSD",1733974956917,39.8334508,230.97,230.93,0.5138917]
["bitfinex","SOLUSD",1733974957222,15.9310768,230.96,230.93,0.5138917]
["bitfinex","SOLUSD",1733974957558,39.8334508,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974962735,40.0844308,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974964648,15.9310768,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974965057,16.0565668,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974967050,39.8334508,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974968426,23.902374,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974970259,15.9310768,230.98,230.93,0.5138917]
["bitfinex","SOLUSD",1733974970445,25.7167768,231.0,230.93,0.5138917]
["bitfinex","SOLUSD",1733974970956,0.12549,230.99,230.93,0.5138917]
["bitfinex","SOLUSD",1733974971160,15.9310768,231.01,230.93,16.4449685]
["bitfinex","SOLUSD",1733974971349,15.9310768,231.01,230.94,15.9310768]
["bitfinex","SOLUSD",1733974972131,0.12549,231.0,230.94,15.9310768]
["bitfinex","SOLUSD",1733974973054,23.902374,231.0,230.94,15.9310768]
["bitfinex","SOLUSD",1733974973661,0.12549,230.98,230.93,0.5138917]
["bitfinex","SOLUSD",1733974973838,23.902374,230.98,230.93,0.5138917]
["bitfinex","SOLUSD",1733974974537,0.12549,230.96,230.93,0.5138917]
["bitfinex","SOLUSD",1733974974738,23.902374,230.96,230.93,0.5138917]
["bitfinex","SOLUSD",1733974975538,39.8334508,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974975863,39.9589408,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974977233,40.0844308,230.94,230.93,0.5138917]
["bitfinex","SOLUSD",1733974977634,45.7990308,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974979155,45.5480508,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974979459,21.7711668,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974980344,21.8966568,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974980554,45.6735408,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974981565,45.7990308,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974982250,48.36235279,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974987867,20.2433,230.96,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974988042,15.9310768,230.95,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974988241,0.12549,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974989577,23.902374,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974991049,24.027864,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974991365,23.902374,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974992640,24.027864,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733974994158,23.902374,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975000374,15.9310768,230.98,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975000762,0.12549,230.95,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975001977,43.902374,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975003571,23.902374,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975003872,0.12549,230.94,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975004276,24.7783768,231.02,230.93,15.9311685]
["bitfinex","SOLUSD",1733975004475,15.9310768,231.02,230.95,15.9310768]
["bitfinex","SOLUSD",1733975004867,0.12549,231.01,230.95,15.9310768]
["bitfinex","SOLUSD",1733975005377,15.9310768,231.02,230.95,15.9310768]
["bitfinex","SOLUSD",1733975005378,0.12549,231.02,230.95,15.9310768]
["bitfinex","SOLUSD",1733975005584,21.4616768,231.05,230.97,15.9310768]
["bitfinex","SOLUSD",1733975006580,0.12549,231.0,230.93,15.9311685]
["bitfinex","SOLUSD",1733975006982,23.776884,231.02,230.95,15.9310768]
["bitfinex","SOLUSD",1733975007168,5.5306,231.05,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975007169,23.776884,231.04,230.97,15.9310768]
["bitfinex","SOLUSD",1733975007583,0.12549,231.03,230.97,15.9310768]
["bitfinex","SOLUSD",1733975008887,0.12549,231.01,230.97,15.9310768]
["bitfinex","SOLUSD",1733975009960,0.12549,231.01,230.95,15.9310768]
["bitfinex","SOLUSD",1733975011563,16.0565668,231.01,230.93,15.9311685]
["bitfinex","SOLUSD",1733975011959,0.12549,230.99,230.93,15.9311685]
["bitfinex","SOLUSD",1733975012174,0.12549,230.97,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975014989,23.776884,230.98,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975015194,15.9310768,231.03,230.96,15.9310768]
["bitfinex","SOLUSD",1733975016872,23.776884,231.02,230.96,15.9310768]
["bitfinex","SOLUSD",1733975017190,5.5306,231.05,230.94,15.9310768]
["bitfinex","SOLUSD",1733975017191,23.776884,231.0,230.94,15.9310768]
["bitfinex","SOLUSD",1733975017363,23.776884,230.98,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975018990,0.12549,231.01,230.93,15.9311685]
["bitfinex","SOLUSD",1733975018991,23.776884,231.0,230.93,15.9311685]
["bitfinex","SOLUSD",1733975019886,0.12549,230.99,230.93,15.9311685]
["bitfinex","SOLUSD",1733975020480,23.776884,231.0,230.93,15.9311685]
["bitfinex","SOLUSD",1733975020684,15.9310768,231.01,230.95,15.9310768]
["bitfinex","SOLUSD",1733975021084,16.351,231.05,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975021085,15.9310768,230.99,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975022019,23.776884,230.98,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975023381,23.776884,230.99,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975023576,0.25098,230.98,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975023801,23.776884,230.95,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975024906,23.776884,230.97,230.93,9.17e-05]
["bitfinex","SOLUSD",1733975025130,23.776884,230.97,230.79,9.1025]
["bitfinex","SOLUSD",1733975025131,0.12549,230.93,230.79,9.1025]
["bitfinex","SOLUSD",1733975025407,0.12549,230.93,230.79,10.20148879]
["bitfinex","SOLUSD",1733975025408,23.776884,230.86,230.79,10.20148879]
["bitfinex","SOLUSD",1733975026394,23.776884,230.86,230.81,10.20148879]
["bitfinex","SOLUSD",1733975026602,23.776884,230.86,230.83,10.20148879]
["bitfinex","SOLUSD",1733975026814,23.902374,230.92,230.85,10.20148879]
["bitfinex","SOLUSD",1733975027313,39.85310168,230.92,230.84,15.95072768]
["bitfinex","SOLUSD",1733975028000,23.902374,230.9,230.83,15.95072768]
["bitfinex","SOLUSD",1733975029409,39.85310168,230.9,230.82,15.95072768]
["bitfinex","SOLUSD",1733975029795,15.0,231.02,230.87,15.95072768]
["bitfinex","SOLUSD",1733975029984,15.95072768,230.94,230.87,15.95072768]
["bitfinex","SOLUSD",1733975030387,0.12549,230.93,230.87,15.95072768]
["bitfinex","SOLUSD",1733975030612,0.12549,230.93,230.81,30.64967492]
["bitfinex","SOLUSD",1733975030613,0.12549,230.93,230.85,15.95072768]
["bitfinex","SOLUSD",1733975031291,24.027864,230.93,230.85,15.95072768]
["bitfinex","SOLUSD",1733975031494,23.902374,230.93,230.85,15.95072768]
["bitfinex","SOLUSD",1733975031724,15.95072768,230.96,230.88,15.95072768]
["bitfinex","SOLUSD",1733975032394,0.12549,230.93,230.85,15.95072768]
["bitfinex","SOLUSD",1733975032588,15.95072768,230.93,230.86,15.95072768]
["bitfinex","SOLUSD",1733975032989,23.776884,230.92,230.86,15.95072768]
["bitfinex","SOLUSD",1733975039998,23.776884,230.92,230.84,15.95072768]
["bitfinex","SOLUSD",1733975040197,23.776884,230.92,230.82,0.64965152]
["bitfinex","SOLUSD",1733975040198,15.95072768,230.91,230.82,15.95072768]
["bitfinex","SOLUSD",1733975040397,23.776884,230.9,230.82,15.95072768]
["bitfinex","SOLUSD",1733975041026,23.776884,230.9,230.79,0.64970367]
["bitfinex","SOLUSD",1733975041027,23.776884,230.9,230.84,15.95072768]
["bitfinex","SOLUSD",1733975043007,23.776884,230.9,230.85,15.95072768]
["bitfinex","SOLUSD",1733975043208,15.95072768,230.94,230.86,15.95072768]
["bitfinex","SOLUSD",1733975044389,23.902374,230.93,230.86,15.95072768]
["bitfinex","SOLUSD",1733975046810,23.21911937,231.01,230.88,15.95072768]
["bitfinex","SOLUSD",1733975046811,15.95072768,230.96,230.88,15.95072768]
["bitfinex","SOLUSD",1733975047016,24.91532768,230.97,230.89,15.95072768]
["bitfinex","SOLUSD",1733975047410,3.22744092,230.96,230.89,15.95072768]
["bitfinex","SOLUSD",1733975047637,3.22744092,230.95,230.89,15.95072768]
["bitfinex","SOLUSD",1733975047836,3.22744092,230.94,230.91,15.95072768]
["bitfinex","SOLUSD",1733975048188,3.22744092,230.93,230.91,15.95072768]
["bitfinex","SOLUSD",1733975048391,15.95072768,230.97,230.89,15.95072768]
["bitfinex","SOLUSD",1733975048863,15.95072768,230.97,230.9,0.64947071]
["bitfinex","SOLUSD",1733975049044,23.776884,230.96,230.89,15.95072768]
["bitfinex","SOLUSD",1733975049245,23.776884,230.96,230.89,10.20336244]
["bitfinex","SOLUSD",1733975049446,23.776884,230.94,230.85,30.64946953]
["bitfinex","SOLUSD",1733975049663,23.776884,230.94,230.87,10.20336244]
["bitfinex","SOLUSD",1733975049877,23.776884,230.94,230.85,10.20336244]
["bitfinex","SOLUSD",1733975049878,10.20336244,230.93,230.85,10.20336244]
["bitfinex","SOLUSD",1733975050051,23.776884,230.94,230.85,10.20336244]
["bitfinex","SOLUSD",1733975050253,23.776884,230.92,230.85,10.20336244]
["bitfinex","SOLUSD",1733975052079,10.20336244,230.89,230.81,10.20336244]
["bitfinex","SOLUSD",1733975052272,23.776884,230.88,230.81,10.20336244]
["bitfinex","SOLUSD",1733975054986,23.776884,230.86,230.76,0.64979086]
["bitfinex","SOLUSD",1733975055178,23.776884,230.86,230.79,10.20336244]
["bitfinex","SOLUSD",1733975055579,23.776884,230.86,230.76,10.20336244]
["bitfinex","SOLUSD",1733975055580,10.20336244,230.84,230.76,10.20336244]
["bitfinex","SOLUSD",1733975055980,33.98024644,230.86,230.78,10.20336244]
["bitfinex","SOLUSD",1733975056693,5.83969,230.91,230.8,10.20336244]
["bitfinex","SOLUSD",1733975056995,10.20336244,230.88,230.8,10.20336244]
["bitfinex","SOLUSD",1733975059419,23.776884,230.9,230.8,10.20336244]
["bitfinex","SOLUSD",1733975059582,33.98024644,230.9,230.82,10.20336244]
["bitfinex","SOLUSD",1733975059779,5.7142,230.91,230.84,10.20336244]
["bitfinex","SOLUSD",1733975060491,33.98024644,230.9,230.82,10.20336244]
["bitfinex","SOLUSD",1733975061405,23.776884,230.9,230.82,10.20336244]
["bitfinex","SOLUSD",1733975062482,10.20336244,230.89,230.82,10.20336244]
["bitfinex","SOLUSD",1733975063618,3.23202707,230.88,230.82,10.20336244]
["bitfinex","SOLUSD",1733975063792,3.23202707,230.87,230.82,10.20336244]
["bitfinex","SOLUSD",1733975063999,23.776884,230.88,230.82,10.20336244]
["bitfinex","SOLUSD",1733975064308,23.776884,230.86,230.77,20.0]
["bitfinex","SOLUSD",1733975064515,23.776884,230.86,230.79,10.20336244]
["bitfinex","SOLUSD",1733975064892,9.6595,230.85,230.78,10.20336244]
["bitfinex","SOLUSD",1733975065194,3.23303966,230.84,230.78,10.20336244]
["bitfinex","SOLUSD",1733975065394,9.6595,230.85,230.78,10.20336244]
["bitfinex","SOLUSD",1733975065595,3.23360764,230.84,230.78,10.20336244]
["bitfinex","SOLUSD",1733975065796,9.6595,230.85,230.78,10.20336244]
["bitfinex","SOLUSD",1733975066020,3.23364505,230.84,230.78,10.20336244]
["bitfinex","SOLUSD",1733975066197,10.20336244,230.82,230.7,30.5138917]
["bitfinex","SOLUSD",1733975066397,6.0838,230.82,230.74,10.20336244]
["bitfinex","SOLUSD",1733975066597,6.0838,230.82,230.76,10.20336244]
["bitfinex","SOLUSD",1733975067625,37.21449466,230.81,230.73,20.0]
["bitfinex","SOLUSD",1733975067795,10.20336244,230.79,230.7,0.5138917]
["bitfinex","SOLUSD",1733975068113,10.20336244,230.81,230.74,10.20336244]
["bitfinex","SOLUSD",1733975068419,3.23426819,230.8,230.74,10.20336244]
["bitfinex","SOLUSD",1733975068614,23.776884,230.81,230.74,10.20336244]
["bitfinex","SOLUSD",1733975069002,3.23433578,230.8,230.76,10.20336244]
["bitfinex","SOLUSD",1733975069313,3.23433578,230.8,230.7,31.16404149]
["bitfinex","SOLUSD",1733975069314,23.776884,230.81,230.74,10.20336244]
["bitfinex","SOLUSD",1733975069500,3.23391277,230.8,230.76,10.20336244]
["bitfinex","SOLUSD",1733975069816,23.776884,230.81,230.76,10.20336244]
["bitfinex","SOLUSD",1733975069995,3.23390046,230.8,230.76,10.20336244]
["bitfinex","SOLUSD",1733975070201,23.776884,230.81,230.76,10.20336244]
["bitfinex","SOLUSD",1733975070400,23.776884,230.81,230.77,10.20336244]
["bitfinex","SOLUSD",1733975072212,23.776884,230.81,230.75,10.20336244]
["bitfinex","SOLUSD",1733975072413,23.776884,230.79,230.7,20.5138917]
["bitfinex","SOLUSD",1733975072594,23.776884,230.79,230.73,10.20336244]
["bitfinex","SOLUSD",1733975072797,23.776884,230.81,230.76,10.20336244]
["bitfinex","SOLUSD",1733975072997,3.23183702,230.8,230.76,10.20336244]
["bitfinex","SOLUSD",1733975073314,23.776884,230.81,230.76,10.20336244]
["bitfinex","SOLUSD",1733975073617,3.23105247,230.8,230.74,10.20336244]
["bitfinex","SOLUSD",1733975073827,3.23105247,230.79,230.74,10.20336244]
["bitfinex","SOLUSD",1733975073993,3.23105247,230.78,230.74,10.20336244]
["bitfinex","SOLUSD",1733975074194,23.776884,230.81,230.75,10.20336244]
["bitfinex","SOLUSD",1733975074508,3.23033082,230.8,230.75,10.20336244]
["bitfinex","SOLUSD",1733975074698,10.20336244,230.8,230.7,0.5138917]
["bitfinex","SOLUSD",1733975074900,23.776884,230.79,230.72,10.20336244]
["bitfinex","SOLUSD",1733975076317,23.776884,230.77,230.72,10.20336244]
["bitfinex","SOLUSD",1733975076518,3.22960608,230.76,230.72,10.20336244]
["bitfinex","SOLUSD",1733975076724,23.776884,230.79,230.72,10.20336244]
["bitfinex","SOLUSD",1733975076906,23.776884,230.77,230.72,10.20336244]
["bitfinex","SOLUSD",1733975077109,3.22961204,230.76,230.72,10.20336244]
["bitfinex","SOLUSD",1733975077308,3.22961204,230.75,230.72,10.20336244]
["bitfinex","SOLUSD",1733975077636,23.776884,230.79,230.72,10.20336244]
["bitfinex","SOLUSD",1733975077924,10.20336244,230.8,230.7,0.5138917]
["bitfinex","SOLUSD",1733975077925,23.776884,230.77,230.7,0.5138917]
["bitfinex","SOLUSD",1733975078116,23.776884,230.77,230.7,10.71725414]
["bitfinex","SOLUSD",1733975078303,3.22835246,230.76,230.7,10.71725414]
["bitfinex","SOLUSD",1733975078501,10.20336244,230.74,230.7,0.5138917]
["bitfinex","SOLUSD",1733975078799,27.00400267,230.73,230.7,0.5138917]
["bitfinex","SOLUSD",1733975079004,29.860684,230.73,230.7,0.5138917]
["bitfinex","SOLUSD",1733975080508,9.6595,230.76,230.71,10.20336244]
["bitfinex","SOLUSD",1733975080712,3.22418355,230.75,230.71,10.20336244]
["bitfinex","SOLUSD",1733975080927,9.6595,230.76,230.71,10.20336244]
["bitfinex","SOLUSD",1733975081125,3.22406655,230.75,230.7,10.71725414]
["bitfinex","SOLUSD",1733975081327,9.6595,230.76,230.7,10.71725414]
["bitfinex","SOLUSD",1733975081525,3.22304338,230.75,230.7,10.71725414]
["bitfinex","SOLUSD",1733975081820,23.776884,230.75,230.7,0.5138917]
["bitfinex","SOLUSD",1733975083813,23.776884,230.78,230.7,10.71725414]
["bitfinex","SOLUSD",1733975084025,3.22160473,230.77,230.72,10.20336244]
["bitfinex","SOLUSD",1733975084324,6.0838,230.79,230.72,10.20336244]
["bitfinex","SOLUSD",1733975084527,15.7433,230.87,230.72,10.20336244]
["bitfinex","SOLUSD",1733975084704,10.20336244,230.8,230.72,10.20336244]
["bitfinex","SOLUSD",1733975085529,10.20336244,230.8,230.74,10.20336244]
["bitfinex","SOLUSD",1733975085937,23.776884,230.79,230.74,10.20336244]
["bitfinex","SOLUSD",1733975086621,15.7433,230.87,230.74,10.20336244]
["bitfinex","SOLUSD",1733975086829,10.20336244,230.84,230.76,10.20336244]
["bitfinex","SOLUSD",1733975087131,10.20336244,230.84,230.77,0.6498385]
["bitfinex","SOLUSD",1733975087132,3.22071958,230.83,230.77,0.6498385]
["bitfinex","SOLUSD",1733975087340,10.20336244,230.84,230.77,0.6498385]
["bitfinex","SOLUSD",1733975088119,23.776884,230.83,230.77,0.6498385]
["bitfinex","SOLUSD",1733975088442,23.776884,230.83,230.75,10.20336244]
["bitfinex","SOLUSD",1733975090719,23.776884,230.83,230.76,0.64986518]
["bitfinex","SOLUSD",1733975092142,10.20336244,230.84,230.76,0.64986518]
["bitfinex","SOLUSD",1733975092346,10.20336244,230.84,230.77,10.20336244]
["bitfinex","SOLUSD",1733975092506,23.776884,230.83,230.74,30.0]
["bitfinex","SOLUSD",1733975092705,23.776884,230.83,230.75,10.20336244]
["bitfinex","SOLUSD",1733975093413,3.22382189,230.82,230.75,10.20336244]
["bitfinex","SOLUSD",1733975093625,10.20336244,230.82,230.75,10.20336244]
["bitfinex","SOLUSD",1733975094540,33.98024644,230.83,230.75,10.20336244]
["bitfinex","SOLUSD",1733975095412,3.22553128,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1733975095636,33.98024644,230.83,230.75,10.32885244]
["bitfinex","SOLUSD",1733975095841,3.2255466,230.82,230.75,10.32885244]
["bitfinex","SOLUSD",1733975096041,33.98024644,230.83,230.75,10.32885244]
["bitfinex","SOLUSD",1733975096253,3.2255466,230.82,230.75,10.32885244]
["bitfinex","SOLUSD",1733975096440,33.98024644,230.83,230.75,10.32885244]
["bitfinex","SOLUSD",1733975096628,3.22662514,230.82,230.75,10.32885244]
["bitfinex","SOLUSD",1733975096812,10.20336244,230.81,230.75,10.32885244]
["bitfinex","SOLUSD",1733975097531,23.776884,230.83,230.7,15.5138917]
["bitfinex","SOLUSD",1733975097532,10.20336244,230.79,230.7,30.5138917]
["bitfinex","SOLUSD",1733975097731,10.20336244,230.79,230.72,0.12549]
["bitfinex","SOLUSD",1733975099636,10.20336244,230.79,230.72,10.32885244]
["bitfinex","SOLUSD",1733975100521,23.776884,230.78,230.7,10.71725414]
["bitfinex","SOLUSD",1733975100736,23.776884,230.83,230.7,10.71725414]
["bitfinex","SOLUSD",1733975100737,10.20336244,230.77,230.7,10.71725414]
["bitfinex","SOLUSD",1733975100940,10.20336244,230.77,230.7,0.5138917]
["bitfinex","SOLUSD",1733975101145,23.776884,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975102662,10.20336244,230.75,230.7,0.5138917]
["bitfinex","SOLUSD",1733975102970,23.776884,230.72,230.7,0.5138917]
["bitfinex","SOLUSD",1733975103671,33.98024644,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975103836,37.20979793,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975104642,37.33528793,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975104858,27.00643549,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975105665,27.00533041,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975106280,37.20869285,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975108255,27.00533041,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975108657,10.20336244,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975108862,13.4312771,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975109194,13.43127509,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975109890,37.20815909,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975111578,33.98024644,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975112660,37.2070114,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975112958,33.98024644,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975118984,37.20599022,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975120988,33.98024644,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975122076,9.2641,230.77,230.7,10.71725414]
["bitfinex","SOLUSD",1733975122277,3.22489249,230.76,230.71,10.85343881]
["bitfinex","SOLUSD",1733975122588,17.13428246,230.83,230.75,10.20336244]
["bitfinex","SOLUSD",1733975122589,14.5413,230.83,230.75,10.20336244]
["bitfinex","SOLUSD",1733975122780,3.22464817,230.82,230.77,10.20336244]
["bitfinex","SOLUSD",1733975122979,5.7078,230.88,230.77,10.20336244]
["bitfinex","SOLUSD",1733975122980,3.22464817,230.81,230.77,10.20336244]
["bitfinex","SOLUSD",1733975123294,5.7078,230.88,230.76,0.64987614]
["bitfinex","SOLUSD",1733975123295,10.20336244,230.85,230.78,10.20336244]
["bitfinex","SOLUSD",1733975123878,5.7078,230.88,230.76,0.64987614]
["bitfinex","SOLUSD",1733975123879,20.0,230.82,230.76,10.20336244]
["bitfinex","SOLUSD",1733975124088,20.0,230.82,230.73,0.64983384]
["bitfinex","SOLUSD",1733975124089,20.0,230.82,230.74,10.20336244]
["bitfinex","SOLUSD",1733975124395,10.20336244,230.78,230.7,11.36720266]
["bitfinex","SOLUSD",1733975124577,10.20336244,230.78,230.7,10.71725414]
["bitfinex","SOLUSD",1733975124981,10.20336244,230.79,230.71,10.20336244]
["bitfinex","SOLUSD",1733975125381,20.0,230.82,230.73,40.20336244]
["bitfinex","SOLUSD",1733975125682,20.0,230.85,230.76,10.20336244]
["bitfinex","SOLUSD",1733975125893,2.62918206,230.95,230.8,10.20336244]
["bitfinex","SOLUSD",1733975126089,10.20336244,230.89,230.8,10.20336244]
["bitfinex","SOLUSD",1733975126399,10.20336244,230.88,230.8,10.20336244]
["bitfinex","SOLUSD",1733975126597,10.20336244,230.86,230.77,5.6433]
["bitfinex","SOLUSD",1733975126892,10.20336244,230.84,230.77,5.6433]
["bitfinex","SOLUSD",1733975127098,2.75848923,230.97,230.73,30.0]
["bitfinex","SOLUSD",1733975127099,10.20336244,230.8,230.73,30.0]
["bitfinex","SOLUSD",1733975127277,15.96536655,230.8,230.73,30.0]
["bitfinex","SOLUSD",1733975127474,15.96536655,230.8,230.73,0.12549]
["bitfinex","SOLUSD",1733975129210,15.96536655,230.8,230.72,15.96536655]
["bitfinex","SOLUSD",1733975129705,15.96536655,230.82,230.75,15.96536655]
["bitfinex","SOLUSD",1733975129876,15.96536655,230.83,230.75,15.96536655]
["bitfinex","SOLUSD",1733975130081,15.96536655,230.83,230.76,0.64986676]
["bitfinex","SOLUSD",1733975130304,15.96536655,230.82,230.76,0.64986676]
["bitfinex","SOLUSD",1733975130599,15.96536655,230.82,230.75,15.96536655]
["bitfinex","SOLUSD",1733975131080,23.776884,230.81,230.73,45.96536655]
["bitfinex","SOLUSD",1733975131495,23.776884,230.81,230.73,15.96536655]
["bitfinex","SOLUSD",1733975131802,23.776884,230.81,230.73,16.6153258]
["bitfinex","SOLUSD",1733975132396,15.96536655,230.82,230.74,0.12549]
["bitfinex","SOLUSD",1733975134687,23.776884,230.77,230.7,0.5138917]
["bitfinex","SOLUSD",1733975134888,15.96536655,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975135108,15.96536655,230.74,230.7,0.5138917]
["bitfinex","SOLUSD",1733975135291,15.96536655,230.72,230.7,0.5138917]
["bitfinex","SOLUSD",1733975135711,23.776884,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975135908,39.74225055,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975137036,23.776884,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975137347,1.74889579,230.84,230.73,20.0]
["bitfinex","SOLUSD",1733975137488,2.63756577,230.9,230.81,15.96536655]
["bitfinex","SOLUSD",1733975137829,15.3389,230.92,230.81,15.96536655]
["bitfinex","SOLUSD",1733975138113,15.96536655,230.88,230.79,16.6151235]
["bitfinex","SOLUSD",1733975138419,15.96536655,230.88,230.81,15.96536655]
["bitfinex","SOLUSD",1733975138715,15.96536655,230.88,230.79,16.6151235]
["bitfinex","SOLUSD",1733975139090,15.96536655,230.86,230.79,15.96536655]
["bitfinex","SOLUSD",1733975139323,15.96536655,230.86,230.77,15.96536655]
["bitfinex","SOLUSD",1733975139519,23.776884,230.85,230.77,15.96536655]
["bitfinex","SOLUSD",1733975140014,15.96536655,230.84,230.75,15.96536655]
["bitfinex","SOLUSD",1733975140218,15.96536655,230.82,230.75,15.96536655]
["bitfinex","SOLUSD",1733975140806,15.96536655,230.8,230.73,20.0]
["bitfinex","SOLUSD",1733975140987,15.96536655,230.78,230.7,0.5138917]
["bitfinex","SOLUSD",1733975141200,15.96536655,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975141403,24.027864,230.81,230.7,0.5138917]
["bitfinex","SOLUSD",1733975141592,23.776884,230.77,230.71,15.96536655]
["bitfinex","SOLUSD",1733975141793,15.96536655,230.8,230.71,15.96536655]
["bitfinex","SOLUSD",1733975142006,15.96536655,230.8,230.72,46.61533002]
["bitfinex","SOLUSD",1733975142208,15.96536655,230.82,230.74,15.96536655]
["bitfinex","SOLUSD",1733975142422,15.3389,230.92,230.79,0.12549]
["bitfinex","SOLUSD",1733975142591,15.96536655,230.86,230.79,0.77521996]
["bitfinex","SOLUSD",1733975142917,15.96536655,230.86,230.79,0.64972996]
["bitfinex","SOLUSD",1733975143327,15.96536655,230.89,230.82,15.96536655]
["bitfinex","SOLUSD",1733975143517,15.96536655,230.89,230.82,16.61503126]
["bitfinex","SOLUSD",1733975143688,15.96536655,230.89,230.8,15.96536655]
["bitfinex","SOLUSD",1733975143887,15.96536655,230.89,230.81,0.64972896]
["bitfinex","SOLUSD",1733975144089,15.96536655,230.89,230.81,30.64972896]
["bitfinex","SOLUSD",1733975144291,15.96536655,230.91,230.84,35.96536655]
["bitfinex","SOLUSD",1733975144588,15.96536655,230.91,230.82,16.74046929]
["bitfinex","SOLUSD",1733975145234,25.52030706,230.91,230.85,30.0]
["bitfinex","SOLUSD",1733975145732,25.52030706,230.91,230.85,0.12549]
["bitfinex","SOLUSD",1733975146014,25.52030706,230.89,230.82,30.0]
["bitfinex","SOLUSD",1733975146191,25.52030706,230.89,230.81,25.64579706]
["bitfinex","SOLUSD",1733975146389,25.52030706,230.91,230.83,26.16997544]
["bitfinex","SOLUSD",1733975146909,25.52030706,230.91,230.81,30.12549]
["bitfinex","SOLUSD",1733975146910,25.52030706,230.89,230.81,55.64579706]
["bitfinex","SOLUSD",1733975147808,0.12549,230.97,230.8,0.12549]
["bitfinex","SOLUSD",1733975147809,25.52030706,230.87,230.8,0.12549]
["bitfinex","SOLUSD",1733975148617,25.52030706,230.87,230.8,0.77522402]
["bitfinex","SOLUSD",1733975149231,25.52030706,230.85,230.79,0.12549]
["bitfinex","SOLUSD",1733975149993,25.52030706,230.87,230.8,0.64975401]
["bitfinex","SOLUSD",1733975150202,25.52030706,230.89,230.81,25.52030706]
["bitfinex","SOLUSD",1733975151398,25.52030706,230.87,230.8,0.64975401]
["bitfinex","SOLUSD",1733975151923,25.52030706,230.87,230.82,20.0]
["bitfinex","SOLUSD",1733975152606,25.52030706,230.89,230.82,20.0]
["bitfinex","SOLUSD",1733975154197,25.52030706,230.87,230.8,0.64975401]
["bitfinex","SOLUSD",1733975154396,25.52030706,230.83,230.8,20.0]
["bitfinex","SOLUSD",1733975154702,25.52030706,230.81,230.7,0.5138917]
["bitfinex","SOLUSD",1733975154903,25.52030706,230.78,230.7,26.03419876]
["bitfinex","SOLUSD",1733975155315,25.52030706,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975156390,25.52030706,230.76,230.71,20.0]
["bitfinex","SOLUSD",1733975156620,25.52030706,230.78,230.72,20.65004545]
["bitfinex","SOLUSD",1733975157009,25.52030706,230.78,230.72,46.17035251]
["bitfinex","SOLUSD",1733975157503,25.52030706,230.78,230.72,20.0]
["bitfinex","SOLUSD",1733975158618,25.52030706,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733975158804,25.52030706,230.8,230.72,46.17027709]
["bitfinex","SOLUSD",1733975159802,25.52030706,230.8,230.72,20.64997003]
["bitfinex","SOLUSD",1733975160005,25.52030706,230.78,230.72,20.0]
["bitfinex","SOLUSD",1733975160715,25.52030706,230.78,230.72,20.65002546]
["bitfinex","SOLUSD",1733975160908,25.52030706,230.8,230.72,46.17033252]
["bitfinex","SOLUSD",1733975161113,25.52030706,230.8,230.72,20.0]
["bitfinex","SOLUSD",1733975161407,25.52030706,230.78,230.72,20.0]
["bitfinex","SOLUSD",1733975163002,25.52030706,230.78,230.73,0.65002186]
["bitfinex","SOLUSD",1733975163212,25.52030706,230.8,230.73,0.65002186]
["bitfinex","SOLUSD",1733975165534,25.52030706,230.8,230.74,0.12549]
["bitfinex","SOLUSD",1733975166038,25.52030706,230.82,230.75,0.64986977]
["bitfinex","SOLUSD",1733975166209,25.52030706,230.86,230.78,0.12549]
["bitfinex","SOLUSD",1733975166408,25.52030706,230.86,230.78,0.77522927]
["bitfinex","SOLUSD",1733975166714,25.52030706,230.88,230.83,30.0]
["bitfinex","SOLUSD",1733975167046,25.52030706,230.9,230.85,0.12549]
["bitfinex","SOLUSD",1733975167214,15.95043424,230.91,230.85,0.12549]
["bitfinex","SOLUSD",1733975167429,5.8093,230.96,230.86,30.64955195]
["bitfinex","SOLUSD",1733975167430,15.95043424,230.93,230.86,30.64955195]
["bitfinex","SOLUSD",1733975167924,15.95043424,230.95,230.87,16.07592424]
["bitfinex","SOLUSD",1733975168108,15.95043424,230.95,230.88,0.64946468]
["bitfinex","SOLUSD",1733975168415,15.95043424,230.99,230.91,15.95043424]
["bitfinex","SOLUSD",1733975168613,15.95043424,230.99,230.92,30.64939163]
["bitfinex","SOLUSD",1733975168815,15.95043424,230.99,230.93,0.12549]
["bitfinex","SOLUSD",1733975169449,15.95043424,230.99,230.94,0.64933349]
["bitfinex","SOLUSD",1733975169824,24.95243424,231.04,230.96,15.95043424]
["bitfinex","SOLUSD",1733975170130,24.95243424,231.1,231.02,15.95043424]
["bitfinex","SOLUSD",1733975170327,15.95043424,231.1,231.03,15.95043424]
["bitfinex","SOLUSD",1733975170719,15.95043424,231.1,231.04,30.77457344]
["bitfinex","SOLUSD",1733975170921,15.95043424,231.12,231.04,30.77457344]
["bitfinex","SOLUSD",1733975171250,15.95043424,231.15,231.07,45.95043424]
["bitfinex","SOLUSD",1733975171429,15.95043424,231.16,231.08,16.59936738]
["bitfinex","SOLUSD",1733975171612,15.95043424,231.16,231.09,0.12549]
["bitfinex","SOLUSD",1733975171820,15.95043424,231.16,231.1,0.64887044]
["bitfinex","SOLUSD",1733975172121,15.95043424,231.18,231.1,46.59930468]
["bitfinex","SOLUSD",1733975172324,15.95043424,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1733975172732,15.95043424,231.2,231.12,16.59927814]
["bitfinex","SOLUSD",1733975172929,15.95043424,231.2,231.13,30.12549]
["bitfinex","SOLUSD",1733975173113,15.95043424,231.2,231.14,0.64877986]
["bitfinex","SOLUSD",1733975173319,25.45690644,231.21,231.13,55.58239644]
["bitfinex","SOLUSD",1733975173520,25.45690644,231.23,231.16,55.45690644]
["bitfinex","SOLUSD",1733975173737,25.45690644,231.25,231.17,0.64866592]
["bitfinex","SOLUSD",1733975174038,25.45690644,231.26,231.19,25.45690644]
["bitfinex","SOLUSD",1733975174356,25.45690644,231.29,231.21,55.45690644]
["bitfinex","SOLUSD",1733975174541,25.45690644,231.29,231.22,0.6484999]
["bitfinex","SOLUSD",1733975174843,25.45690644,231.31,231.24,30.0]
["bitfinex","SOLUSD",1733975175043,25.45690644,231.31,231.24,30.6484564]
["bitfinex","SOLUSD",1733975175715,25.45690644,231.29,231.21,25.45690644]
["bitfinex","SOLUSD",1733975176036,19.8083,231.35,231.14,15.0]
["bitfinex","SOLUSD",1733975176037,25.45690644,231.31,231.25,30.0]
["bitfinex","SOLUSD",1733975176228,9.002,231.35,231.25,56.10531868]
["bitfinex","SOLUSD",1733975176229,25.45690644,231.33,231.25,56.10531868]
["bitfinex","SOLUSD",1733975176541,25.45690644,231.34,231.28,30.0]
["bitfinex","SOLUSD",1733975178916,36.26090644,231.4,231.26,25.45690644]
["bitfinex","SOLUSD",1733975178917,25.45690644,231.36,231.31,30.0]
["bitfinex","SOLUSD",1733975179242,15.5138917,231.5,231.34,30.0]
["bitfinex","SOLUSD",1733975179243,4.45496833,231.48,231.34,30.0]
["bitfinex","SOLUSD",1733975179539,25.45690644,231.42,231.35,26.23055112]
["bitfinex","SOLUSD",1733975179741,25.45690644,231.42,231.35,0.77364468]
["bitfinex","SOLUSD",1733975180334,25.45690644,231.42,231.35,7.42000328]
["bitfinex","SOLUSD",1733975180636,25.45690644,231.42,231.36,6.6463586]
["bitfinex","SOLUSD",1733975181216,25.45690644,231.42,231.35,0.77364468]
["bitfinex","SOLUSD",1733975181730,25.45690644,231.36,231.31,37.29449883]
["bitfinex","SOLUSD",1733975181932,25.45690644,231.36,231.31,30.64814023]
["bitfinex","SOLUSD",1733975182541,0.352403,231.45,231.31,30.64814023]
["bitfinex","SOLUSD",1733975182542,25.45690644,231.33,231.31,30.0]
["bitfinex","SOLUSD",1733975182736,25.45690644,231.32,231.27,30.0]
["bitfinex","SOLUSD",1733975183523,25.45690644,231.34,231.27,30.0]
["bitfinex","SOLUSD",1733975184046,25.45690644,231.33,231.27,30.0]
["bitfinex","SOLUSD",1733975184235,25.45690644,231.34,231.27,30.0]
["bitfinex","SOLUSD",1733975185346,25.45690644,231.33,231.26,25.45690644]
["bitfinex","SOLUSD",1733975185544,25.45690644,231.32,231.25,25.45690644]
["bitfinex","SOLUSD",1733975185846,25.45690644,231.32,231.24,56.10536944]
["bitfinex","SOLUSD",1733975186634,25.45690644,231.29,231.22,25.45690644]
["bitfinex","SOLUSD",1733975186850,25.45690644,231.23,231.15,6.6463586]
["bitfinex","SOLUSD",1733975187051,25.45690644,231.27,231.14,30.0]
["bitfinex","SOLUSD",1733975187052,25.45690644,231.19,231.14,30.0]
["bitfinex","SOLUSD",1733975187248,25.45690644,231.19,231.12,25.45690644]
["bitfinex","SOLUSD",1733975187446,25.45690644,231.19,231.11,32.75201814]
["bitfinex","SOLUSD",1733975187641,25.45690644,231.19,231.12,25.45690644]
["bitfinex","SOLUSD",1733975188357,25.45690644,231.19,231.13,30.64880106]
["bitfinex","SOLUSD",1733975189137,25.45690644,231.2,231.13,56.1057075]
["bitfinex","SOLUSD",1733975190128,25.45690644,231.2,231.13,30.64880106]
["bitfinex","SOLUSD",1733975190338,25.45690644,231.19,231.11,25.45690644]
["bitfinex","SOLUSD",1733975190556,25.45690644,231.18,231.11,25.45690644]
["bitfinex","SOLUSD",1733975191053,23.04738562,231.27,231.11,26.1057417]
["bitfinex","SOLUSD",1733975191054,25.45690644,231.19,231.11,26.1057417]
["bitfinex","SOLUSD",1733975191362,25.45690644,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975191653,25.45690644,231.18,231.11,25.45690644]
["bitfinex","SOLUSD",1733975191827,25.45690644,231.16,231.1,30.0]
["bitfinex","SOLUSD",1733975192833,25.45690644,231.15,231.1,30.0]
["bitfinex","SOLUSD",1733975193032,25.45690644,231.15,231.01,34.65870644]
["bitfinex","SOLUSD",1733975193033,25.45690644,231.11,231.03,56.10581644]
["bitfinex","SOLUSD",1733975193232,25.8139,231.19,231.03,56.10581644]
["bitfinex","SOLUSD",1733975193233,25.45690644,231.09,231.03,30.64891]
["bitfinex","SOLUSD",1733975193635,25.45690644,231.08,231.03,30.0]
["bitfinex","SOLUSD",1733975193944,25.45690644,231.08,230.95,29.7499]
["bitfinex","SOLUSD",1733975193945,25.45690644,231.04,230.95,30.0]
["bitfinex","SOLUSD",1733975194137,25.45690644,230.96,230.89,30.0]
["bitfinex","SOLUSD",1733975194351,25.45690644,230.95,230.89,30.0]
["bitfinex","SOLUSD",1733975194847,25.45690644,230.97,230.9,26.10638457]
["bitfinex","SOLUSD",1733975195163,25.45690644,231.01,230.93,25.45690644]
["bitfinex","SOLUSD",1733975195473,25.45690644,231.01,230.94,26.10622417]
["bitfinex","SOLUSD",1733975196543,20.0,231.05,230.98,30.0]
["bitfinex","SOLUSD",1733975196854,20.0,231.05,230.95,25.83337644]
["bitfinex","SOLUSD",1733975196855,25.45690644,231.07,231.01,30.0]
["bitfinex","SOLUSD",1733975197038,25.45690644,231.07,231.01,30.64914077]
["bitfinex","SOLUSD",1733975197241,25.45690644,231.09,231.02,0.12549]
["bitfinex","SOLUSD",1733975197457,25.45690644,231.1,231.02,25.58239644]
["bitfinex","SOLUSD",1733975197970,25.45690644,231.09,231.03,0.64907241]
["bitfinex","SOLUSD",1733975198555,25.45690644,231.1,231.03,0.64907241]
["bitfinex","SOLUSD",1733975198860,25.45690644,231.08,231.03,0.64907241]
["bitfinex","SOLUSD",1733975199161,25.45690644,231.06,230.99,25.45690644]
["bitfinex","SOLUSD",1733975199344,25.45690644,231.05,230.98,0.12549]
["bitfinex","SOLUSD",1733975199542,25.45690644,231.04,230.98,0.12549]
["bitfinex","SOLUSD",1733975199763,20.0,231.06,230.99,30.0]
["bitfinex","SOLUSD",1733975199973,25.45690644,231.05,230.99,30.0]
["bitfinex","SOLUSD",1733975200684,20.0,231.06,231.0,0.64920259]
["bitfinex","SOLUSD",1733975201976,45.45690644,231.06,230.99,30.64918701]
["bitfinex","SOLUSD",1733975202269,45.45690644,231.06,230.99,26.10609345]
["bitfinex","SOLUSD",1733975203164,45.45690644,231.06,230.99,25.45690644]
["bitfinex","SOLUSD",1733975203777,45.45690644,231.06,230.99,55.45690644]
["bitfinex","SOLUSD",1733975204960,45.45690644,231.06,230.99,25.45690644]
["bitfinex","SOLUSD",1733975205173,45.45690644,231.06,231.0,0.64920533]
["bitfinex","SOLUSD",1733975205681,25.45690644,231.09,231.01,25.45690644]
["bitfinex","SOLUSD",1733975205840,25.45690644,231.13,231.06,25.45690644]
["bitfinex","SOLUSD",1733975206166,5.8398,231.15,231.09,25.45690644]
["bitfinex","SOLUSD",1733975206464,31.29670644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975206844,25.45690644,231.14,231.06,55.45690644]
["bitfinex","SOLUSD",1733975207066,31.29670644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975207449,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975208046,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975208385,31.29670644,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975208578,25.45690644,231.21,231.13,0.648788]
["bitfinex","SOLUSD",1733975208780,25.45690644,231.22,231.15,25.45690644]
["bitfinex","SOLUSD",1733975209778,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975209963,25.45690644,231.17,231.1,26.1058122]
["bitfinex","SOLUSD",1733975210161,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975210360,25.45690644,231.18,231.11,25.45690644]
["bitfinex","SOLUSD",1733975210562,25.45690644,231.18,231.1,26.10574734]
["bitfinex","SOLUSD",1733975210968,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975211601,25.45690644,231.16,231.08,25.45690644]
["bitfinex","SOLUSD",1733975211764,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975212563,25.45690644,231.11,231.04,25.45690644]
["bitfinex","SOLUSD",1733975213082,25.45690644,231.11,231.03,25.45690644]
["bitfinex","SOLUSD",1733975213598,25.45690644,231.11,231.04,26.10603009]
["bitfinex","SOLUSD",1733975214164,25.45690644,231.12,231.05,25.45690644]
["bitfinex","SOLUSD",1733975214480,20.0,231.1,231.06,0.64904022]
["bitfinex","SOLUSD",1733975215076,5.9103,231.15,231.09,25.45690644]
["bitfinex","SOLUSD",1733975215268,20.0,231.13,231.09,25.45690644]
["bitfinex","SOLUSD",1733975215565,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975216398,25.45690644,231.17,231.09,26.10584964]
["bitfinex","SOLUSD",1733975216594,25.45690644,231.18,231.1,25.45690644]
["bitfinex","SOLUSD",1733975217215,25.45690644,231.18,231.11,25.45690644]
["bitfinex","SOLUSD",1733975218614,31.36720644,231.2,231.12,56.10575352]
["bitfinex","SOLUSD",1733975219003,25.45690644,231.21,231.13,25.45690644]
["bitfinex","SOLUSD",1733975219207,25.45690644,231.24,231.16,55.45690644]
["bitfinex","SOLUSD",1733975219403,31.36720644,231.25,231.18,25.45690644]
["bitfinex","SOLUSD",1733975219908,25.45690644,231.25,231.19,0.64867694]
["bitfinex","SOLUSD",1733975220090,25.45690644,231.27,231.2,25.45690644]
["bitfinex","SOLUSD",1733975221428,5.9103,231.31,231.22,25.45690644]
["bitfinex","SOLUSD",1733975221720,25.45690644,231.32,231.25,25.45690644]
["bitfinex","SOLUSD",1733975222082,25.45690644,231.3,231.23,0.64851327]
["bitfinex","SOLUSD",1733975222296,25.45690644,231.26,231.18,25.45690644]
["bitfinex","SOLUSD",1733975222692,25.45690644,231.22,231.14,25.45690644]
["bitfinex","SOLUSD",1733975222990,25.45690644,231.2,231.13,25.45690644]
["bitfinex","SOLUSD",1733975223308,25.45690644,231.2,231.14,30.0]
["bitfinex","SOLUSD",1733975223618,25.807,231.33,231.14,55.45690644]
["bitfinex","SOLUSD",1733975223619,25.45690644,231.21,231.14,55.45690644]
["bitfinex","SOLUSD",1733975224894,25.45690644,231.21,231.14,25.45690644]
["bitfinex","SOLUSD",1733975225083,25.45690644,231.21,231.14,55.45690644]
["bitfinex","SOLUSD",1733975225823,25.45690644,231.21,231.14,25.45690644]
["bitfinex","SOLUSD",1733975226319,23.776884,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975228892,25.45690644,231.19,231.12,25.45690644]
["bitfinex","SOLUSD",1733975229516,25.45690644,231.17,231.08,25.45690644]
["bitfinex","SOLUSD",1733975229693,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975229889,23.776884,231.14,231.06,25.45690644]
["bitfinex","SOLUSD",1733975230118,23.776884,231.12,231.04,25.45690644]
["bitfinex","SOLUSD",1733975230417,25.45690644,231.11,231.04,25.45690644]
["bitfinex","SOLUSD",1733975231092,25.45690644,231.13,231.06,25.45690644]
["bitfinex","SOLUSD",1733975231410,20.0,231.11,231.07,25.45690644]
["bitfinex","SOLUSD",1733975231593,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975231791,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975231992,9.8005,231.21,231.12,25.45690644]
["bitfinex","SOLUSD",1733975231993,25.45690644,231.19,231.12,25.45690644]
["bitfinex","SOLUSD",1733975232207,25.45690644,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975233110,25.45690644,231.19,231.11,26.10577478]
["bitfinex","SOLUSD",1733975234300,9.8005,231.21,231.11,0.64886834]
["bitfinex","SOLUSD",1733975234301,49.23379044,231.18,231.11,0.64886834]
["bitfinex","SOLUSD",1733975234506,25.45690644,231.14,231.06,56.10589294]
["bitfinex","SOLUSD",1733975234709,25.45690644,231.14,231.07,25.45690644]
["bitfinex","SOLUSD",1733975234915,45.45690644,231.15,231.07,25.45690644]
["bitfinex","SOLUSD",1733975235616,25.45690644,231.14,231.06,26.10589294]
["bitfinex","SOLUSD",1733975235816,49.23379044,231.14,231.06,25.45690644]
["bitfinex","SOLUSD",1733975236126,23.776884,231.12,231.05,25.45690644]
["bitfinex","SOLUSD",1733975237320,25.45690644,231.13,231.05,25.45690644]
["bitfinex","SOLUSD",1733975237529,23.776884,231.12,231.05,25.45690644]
["bitfinex","SOLUSD",1733975238323,25.45690644,231.09,231.03,25.45690644]
["bitfinex","SOLUSD",1733975238732,25.45690644,231.09,231.01,25.45690644]
["bitfinex","SOLUSD",1733975239227,25.45690644,231.09,231.02,25.45690644]
["bitfinex","SOLUSD",1733975239418,25.45690644,231.09,231.0,30.64917626]
["bitfinex","SOLUSD",1733975239419,23.776884,231.09,231.03,25.45690644]
["bitfinex","SOLUSD",1733975239924,49.23379044,231.09,231.02,25.45690644]
["bitfinex","SOLUSD",1733975240307,25.45690644,231.08,231.0,25.45690644]
["bitfinex","SOLUSD",1733975240509,49.23379044,231.07,231.0,25.45690644]
["bitfinex","SOLUSD",1733975241505,25.45690644,231.06,230.99,25.45690644]
["bitfinex","SOLUSD",1733975242237,23.776884,231.07,231.0,25.45690644]
["bitfinex","SOLUSD",1733975242543,9.6148,231.1,231.05,25.45690644]
["bitfinex","SOLUSD",1733975242544,20.0,231.1,231.05,25.45690644]
["bitfinex","SOLUSD",1733975242740,6.2536,231.13,231.06,25.45690644]
["bitfinex","SOLUSD",1733975242908,31.71050644,231.13,231.05,25.45690644]
["bitfinex","SOLUSD",1733975243702,31.71050644,231.13,231.06,25.45690644]
["bitfinex","SOLUSD",1733975243904,23.776884,231.12,231.06,25.45690644]
["bitfinex","SOLUSD",1733975244105,9.9205,231.15,231.09,25.45690644]
["bitfinex","SOLUSD",1733975244320,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975244705,6.0083,231.18,231.11,26.10586918]
["bitfinex","SOLUSD",1733975245314,6.0083,231.18,231.12,25.45690644]
["bitfinex","SOLUSD",1733975246633,35.37740644,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975247010,25.45690644,231.2,231.12,25.45690644]
["bitfinex","SOLUSD",1733975247212,6.0083,231.23,231.17,25.45690644]
["bitfinex","SOLUSD",1733975247430,17.63555921,231.35,231.2,25.45690644]
["bitfinex","SOLUSD",1733975247431,25.45690644,231.28,231.2,25.45690644]
["bitfinex","SOLUSD",1733975247630,25.45690644,231.28,231.21,0.64860142]
["bitfinex","SOLUSD",1733975247834,25.45690644,231.28,231.2,25.45690644]
["bitfinex","SOLUSD",1733975248854,6.0083,231.29,231.22,25.45690644]
["bitfinex","SOLUSD",1733975249013,6.0083,231.29,231.24,55.45690644]
["bitfinex","SOLUSD",1733975249334,25.45690644,231.32,231.25,26.10540297]
["bitfinex","SOLUSD",1733975250232,25.45690644,231.32,231.25,25.45690644]
["bitfinex","SOLUSD",1733975251443,25.45690644,231.3,231.23,25.45690644]
["bitfinex","SOLUSD",1733975251612,25.45690644,231.28,231.21,25.45690644]
["bitfinex","SOLUSD",1733975251812,23.776884,231.25,231.19,25.45690644]
["bitfinex","SOLUSD",1733975252041,25.45690644,231.22,231.15,26.10555111]
["bitfinex","SOLUSD",1733975252241,25.45690644,231.22,231.15,25.45690644]
["bitfinex","SOLUSD",1733975252449,25.45690644,231.22,231.14,25.45690644]
["bitfinex","SOLUSD",1733975253026,25.45690644,231.22,231.15,25.45690644]
["bitfinex","SOLUSD",1733975253233,20.0,231.22,231.15,25.45690644]
["bitfinex","SOLUSD",1733975253448,25.45690644,231.23,231.15,25.45690644]
["bitfinex","SOLUSD",1733975254642,23.776884,231.25,231.19,25.45690644]
["bitfinex","SOLUSD",1733975254818,25.45690644,231.24,231.17,25.45690644]
["bitfinex","SOLUSD",1733975256923,25.45690644,231.18,231.07,30.0]
["bitfinex","SOLUSD",1733975257121,25.45690644,231.16,231.08,25.45690644]
["bitfinex","SOLUSD",1733975257636,25.45690644,231.14,231.05,0.6489388]
["bitfinex","SOLUSD",1733975257829,25.45690644,231.14,231.07,25.45690644]
["bitfinex","SOLUSD",1733975258029,25.45690644,231.13,231.06,25.45690644]
["bitfinex","SOLUSD",1733975259070,25.45690644,231.18,231.1,25.45690644]
["bitfinex","SOLUSD",1733975259234,23.776884,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975260173,25.45690644,231.19,231.12,25.45690644]
["bitfinex","SOLUSD",1733975260462,25.45690644,231.23,231.15,25.45690644]
["bitfinex","SOLUSD",1733975261247,25.45690644,231.19,231.11,25.45690644]
["bitfinex","SOLUSD",1733975261546,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975261844,25.45690644,231.17,231.09,25.45690644]
["bitfinex","SOLUSD",1733975262221,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975262849,10.93719,231.23,231.09,25.45690644]
["bitfinex","SOLUSD",1733975262850,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975263028,20.0,231.15,231.11,25.45690644]
["bitfinex","SOLUSD",1733975263847,20.0,231.15,231.09,25.45690644]
["bitfinex","SOLUSD",1733975264625,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975264839,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975265048,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975266049,25.45690644,231.15,231.08,25.45690644]
["bitfinex","SOLUSD",1733975266559,25.45690644,231.16,231.09,25.45690644]
["bitfinex","SOLUSD",1733975267630,25.45690644,231.17,231.1,25.45690644]
["bitfinex","SOLUSD",1733975268859,25.45690644,231.14,231.07,25.45690644]
["bitfinex","SOLUSD",1733975269057,25.45690644,231.14,231.05,25.45690644]
["bitfinex","SOLUSD",1733975269058,25.45690644,231.12,231.05,25.45690644]
["bitfinex","SOLUSD",1733975269259,15.92419866,231.12,231.05,15.92419866]
["bitfinex","SOLUSD",1733975269929,15.92419866,231.12,231.04,15.92419866]
["bitfinex","SOLUSD",1733975270739,15.92419866,231.11,231.03,15.92419866]
["bitfinex","SOLUSD",1733975272249,6.187,231.13,231.03,15.92419866]
["bitfinex","SOLUSD",1733975272250,15.92419866,231.1,231.03,15.92419866]
["bitfinex","SOLUSD",1733975272725,15.92419866,231.09,231.02,15.92419866]
["bitfinex","SOLUSD",1733975273153,15.92419866,231.11,231.04,15.92419866]
["bitfinex","SOLUSD",1733975273537,23.776884,231.1,231.04,15.92419866]
["bitfinex","SOLUSD",1733975275069,15.92419866,231.08,231.01,15.92419866]
["bitfinex","SOLUSD",1733975275362,15.92419866,231.03,230.96,15.92419866]
["bitfinex","SOLUSD",1733975275548,23.776884,231.01,230.95,15.92419866]
["bitfinex","SOLUSD",1733975276472,39.70108266,231.01,230.94,15.92419866]
["bitfinex","SOLUSD",1733975276751,39.70108266,231.01,230.86,9.9247]
["bitfinex","SOLUSD",1733975276752,15.92419866,230.99,230.91,15.92419866]
["bitfinex","SOLUSD",1733975276961,23.776884,230.98,230.91,15.92419866]
["bitfinex","SOLUSD",1733975277134,39.70108266,230.98,230.91,15.92419866]
["bitfinex","SOLUSD",1733975277346,15.92419866,230.97,230.89,15.92419866]
["bitfinex","SOLUSD",1733975277558,23.776884,230.96,230.89,15.92419866]
["bitfinex","SOLUSD",1733975278044,23.776884,230.96,230.9,15.92419866]
["bitfinex","SOLUSD",1733975278979,23.776884,230.96,230.89,15.92419866]
["bitfinex","SOLUSD",1733975279444,39.70108266,230.96,230.89,15.92419866]
["bitfinex","SOLUSD",1733975279649,23.776884,230.96,230.93,15.92419866]
["bitfinex","SOLUSD",1733975279855,23.776884,230.97,230.93,15.92419866]
["bitfinex","SOLUSD",1733975280469,23.776884,230.97,230.9,15.92419866]
["bitfinex","SOLUSD",1733975280871,23.776884,230.97,230.92,15.92419866]
["bitfinex","SOLUSD",1733975281168,20.0,230.96,230.93,15.92419866]
["bitfinex","SOLUSD",1733975281671,20.0,230.96,230.92,15.92419866]
["bitfinex","SOLUSD",1733975281867,20.0,230.96,230.91,16.04968866]
["bitfinex","SOLUSD",1733975282058,20.0,230.96,230.92,0.12549]
["bitfinex","SOLUSD",1733975282361,5.8993,231.02,230.95,16.04968866]
["bitfinex","SOLUSD",1733975282569,5.8993,231.02,230.98,15.92419866]
["bitfinex","SOLUSD",1733975282765,5.8993,231.02,231.0,15.92419866]
["bitfinex","SOLUSD",1733975283341,21.82349866,231.06,230.99,15.92419866]
["bitfinex","SOLUSD",1733975283542,5.8993,231.06,231.01,0.12549]
["bitfinex","SOLUSD",1733975283744,5.8993,231.06,231.03,15.92419866]
["bitfinex","SOLUSD",1733975283947,21.82349866,231.11,231.04,15.92419866]
["bitfinex","SOLUSD",1733975284347,21.82349866,231.11,231.02,0.12549]
["bitfinex","SOLUSD",1733975284348,5.8993,231.11,231.05,15.92419866]
["bitfinex","SOLUSD",1733975284669,5.8993,231.11,231.06,15.92419866]
["bitfinex","SOLUSD",1733975284862,5.8993,231.11,231.08,15.92419866]
["bitfinex","SOLUSD",1733975285068,21.82349866,231.17,231.1,15.92419866]
["bitfinex","SOLUSD",1733975285276,31.36626593,231.17,231.1,25.46696593]
["bitfinex","SOLUSD",1733975285483,5.8993,231.17,231.12,25.46696593]
["bitfinex","SOLUSD",1733975285778,25.46696593,231.22,231.14,25.59245593]
["bitfinex","SOLUSD",1733975285948,5.8993,231.23,231.16,25.59245593]
["bitfinex","SOLUSD",1733975286160,5.8993,231.23,231.18,25.46696593]
["bitfinex","SOLUSD",1733975286365,25.46696593,231.29,231.22,0.12549]
["bitfinex","SOLUSD",1733975286568,15.9276,231.3,231.24,25.46696593]
["bitfinex","SOLUSD",1733975286971,15.9276,231.3,231.23,25.46696593]
["bitfinex","SOLUSD",1733975287783,20.0,231.27,231.2,25.46696593]
["bitfinex","SOLUSD",1733975288083,20.0,231.27,231.23,25.59245593]
["bitfinex","SOLUSD",1733975288522,20.0,231.27,231.24,0.12549]
["bitfinex","SOLUSD",1733975288647,10.8062,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1733975288648,25.46696593,231.35,231.27,0.12549]
["bitfinex","SOLUSD",1733975288861,16.0243,231.37,231.3,25.71794593]
["bitfinex","SOLUSD",1733975289062,16.0243,231.37,231.33,25.46696593]
["bitfinex","SOLUSD",1733975289247,16.0243,231.37,231.31,25.46696593]
["bitfinex","SOLUSD",1733975289763,16.0243,231.37,231.32,25.46696593]
["bitfinex","SOLUSD",1733975290165,6.1439,231.37,231.33,25.46696593]
["bitfinex","SOLUSD",1733975290369,25.46696593,231.42,231.35,25.46696593]
["bitfinex","SOLUSD",1733975290550,9.8804,231.43,231.39,25.46696593]
["bitfinex","SOLUSD",1733975290752,6.1439,231.44,231.39,25.46696593]
["bitfinex","SOLUSD",1733975291179,6.1439,231.44,231.38,25.46696593]
["bitfinex","SOLUSD",1733975291559,25.46696593,231.43,231.35,25.46696593]
["bitfinex","SOLUSD",1733975291765,25.46696593,231.43,231.36,0.12549]
["bitfinex","SOLUSD",1733975291972,31.61086593,231.44,231.36,25.59245593]
["bitfinex","SOLUSD",1733975292164,20.0,231.41,231.37,25.46696593]
["bitfinex","SOLUSD",1733975292362,20.0,231.41,231.36,25.46696593]
["bitfinex","SOLUSD",1733975292678,25.46696593,231.39,231.31,25.46696593]
["bitfinex","SOLUSD",1733975292862,25.46696593,231.36,231.29,25.46696593]
["bitfinex","SOLUSD",1733975293049,25.46696593,231.34,231.27,25.46696593]
["bitfinex","SOLUSD",1733975293253,25.46696593,231.33,231.25,25.46696593]
["bitfinex","SOLUSD",1733975293468,49.24384993,231.32,231.24,25.46696593]
["bitfinex","SOLUSD",1733975293880,49.24384993,231.32,231.25,0.12549]
["bitfinex","SOLUSD",1733975294375,20.0,231.31,231.27,25.46696593]
["bitfinex","SOLUSD",1733975294701,20.0,231.33,231.27,55.46696593]
["bitfinex","SOLUSD",1733975295079,20.0,231.33,231.24,0.64849334]
["bitfinex","SOLUSD",1733975295080,20.0,231.33,231.24,30.64849334]
["bitfinex","SOLUSD",1733975295259,45.46696593,231.33,231.25,25.46696593]
["bitfinex","SOLUSD",1733975295464,23.776884,231.32,231.25,25.46696593]
["bitfinex","SOLUSD",1733975295959,23.776884,231.32,231.16,0.64849859]
["bitfinex","SOLUSD",1733975295960,25.46696593,231.3,231.22,25.46696593]
["bitfinex","SOLUSD",1733975296189,49.24384993,231.32,231.25,25.46696593]
["bitfinex","SOLUSD",1733975296368,20.0,231.29,231.25,25.46696593]
["bitfinex","SOLUSD",1733975296571,20.0,231.29,231.25,0.12549]
["bitfinex","SOLUSD",1733975297686,25.46696593,231.31,231.25,0.12549]
["bitfinex","SOLUSD",1733975297982,49.24384993,231.33,231.25,25.59245593]
["bitfinex","SOLUSD",1733975298185,25.46696593,231.32,231.25,25.59245593]
["bitfinex","SOLUSD",1733975298569,25.46696593,231.31,231.25,0.12549]
["bitfinex","SOLUSD",1733975299171,25.46696593,231.32,231.25,25.59245593]
["bitfinex","SOLUSD",1733975299760,49.24384993,231.33,231.27,0.12549]
["bitfinex","SOLUSD",1733975299961,23.776884,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1733975300375,49.24384993,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1733975301272,9.8804,231.34,231.28,25.46696593]
["bitfinex","SOLUSD",1733975301481,49.24384993,231.33,231.26,0.12549]
["bitfinex","SOLUSD",1733975301762,25.46696593,231.32,231.26,0.12549]
["bitfinex","SOLUSD",1733975301976,23.776884,231.33,231.28,25.46696593]
["bitfinex","SOLUSD",1733975302585,23.776884,231.33,231.27,25.46696593]
["bitfinex","SOLUSD",1733975304077,23.776884,231.31,231.24,25.46696593]
["bitfinex","SOLUSD",1733975304657,49.24384993,231.25,231.16,30.0]
["bitfinex","SOLUSD",1733975304883,25.46696593,231.23,231.15,25.46696593]
["bitfinex","SOLUSD",1733975305267,49.24384993,231.25,231.18,25.46696593]
["bitfinex","SOLUSD",1733975305775,49.24384993,231.23,231.16,25.46696593]
["bitfinex","SOLUSD",1733975305975,25.46696593,231.19,231.11,55.46696593]
["bitfinex","SOLUSD",1733975306269,25.46696593,231.18,231.12,0.12549]
["bitfinex","SOLUSD",1733975306479,25.46696593,231.2,231.13,25.46696593]
["bitfinex","SOLUSD",1733975307408,23.776884,231.2,231.14,25.46696593]
["bitfinex","SOLUSD",1733975308477,23.776884,231.2,231.13,25.46696593]
["bitfinex","SOLUSD",1733975308680,23.776884,231.2,231.12,0.12549]
["bitfinex","SOLUSD",1733975308681,23.776884,231.18,231.12,25.46696593]
["bitfinex","SOLUSD",1733975309097,25.46696593,231.15,231.08,25.46696593]
["bitfinex","SOLUSD",1733975309298,25.46696593,231.14,231.06,25.46696593]
["bitfinex","SOLUSD",1733975309486,49.24384993,231.13,231.05,25.46696593]
["bitfinex","SOLUSD",1733975309883,49.24384993,231.13,231.06,25.46696593]
["bitfinex","SOLUSD",1733975309884,23.776884,231.13,231.06,25.46696593]
["bitfinex","SOLUSD",1733975310084,23.776884,231.11,231.04,25.46696593]
["bitfinex","SOLUSD",1733975310283,25.46696593,231.13,231.06,25.46696593]
["bitfinex","SOLUSD",1733975310486,23.776884,231.15,231.09,25.46696593]
["bitfinex","SOLUSD",1733975310804,23.776884,231.19,231.14,25.46696593]
["bitfinex","SOLUSD",1733975311107,49.24384993,231.17,231.1,25.46696593]
["bitfinex","SOLUSD",1733975311713,25.46696593,231.18,231.11,25.46696593]
["bitfinex","SOLUSD",1733975311897,23.776884,231.19,231.13,25.46696593]
["bitfinex","SOLUSD",1733975312086,23.776884,231.19,231.14,25.46696593]
["bitfinex","SOLUSD",1733975312690,23.776884,231.19,231.15,25.46696593]
["bitfinex","SOLUSD",1733975313116,23.776884,231.19,231.14,25.46696593]
["bitfinex","SOLUSD",1733975313413,23.776884,231.19,231.13,25.46696593]
["bitfinex","SOLUSD",1733975313986,23.776884,231.19,231.12,25.46696593]
["bitfinex","SOLUSD",1733975314229,25.46696593,231.18,231.11,25.46696593]
["bitfinex","SOLUSD",1733975314582,49.24384993,231.19,231.12,25.59245593]
["bitfinex","SOLUSD",1733975314982,23.776884,231.19,231.13,25.46696593]
["bitfinex","SOLUSD",1733975316006,9.75,231.2,231.14,25.46696593]
["bitfinex","SOLUSD",1733975317013,5.9495,231.22,231.17,25.46696593]
["bitfinex","SOLUSD",1733975317184,5.9495,231.22,231.15,0.64882117]
["bitfinex","SOLUSD",1733975317185,5.9495,231.22,231.19,25.46696593]
["bitfinex","SOLUSD",1733975317385,5.9495,231.22,231.17,25.46696593]
["bitfinex","SOLUSD",1733975319284,5.9495,231.22,231.17,15.90790499]
["bitfinex","SOLUSD",1733975323200,25.65790499,231.26,231.2,0.12549]
["bitfinex","SOLUSD",1733975323398,9.75,231.26,231.21,15.90790499]
["bitfinex","SOLUSD",1733975323817,9.75,231.26,231.2,0.12549]
["bitfinex","SOLUSD",1733975324396,5.9495,231.28,231.21,15.90790499]
["bitfinex","SOLUSD",1733975324616,20.86302599,231.28,231.21,15.90790499]
["bitfinex","SOLUSD",1733975325205,20.86302599,231.28,231.15,0.64862602]
["bitfinex","SOLUSD",1733975325206,23.776884,231.25,231.17,15.90790499]
["bitfinex","SOLUSD",1733975325708,23.776884,231.25,231.18,0.12549]
["bitfinex","SOLUSD",1733975326104,15.90790499,231.26,231.19,15.90790499]
["bitfinex","SOLUSD",1733975326307,4.955121,231.28,231.24,16.03339499]
["bitfinex","SOLUSD",1733975326520,9.75,231.31,231.25,15.90790499]
["bitfinex","SOLUSD",1733975326720,15.0,231.44,231.23,30.64852024]
["bitfinex","SOLUSD",1733975326721,9.75,231.4,231.31,30.12549]
["bitfinex","SOLUSD",1733975327024,9.75,231.4,231.38,15.90790499]
["bitfinex","SOLUSD",1733975327334,18.56378672,231.45,231.38,15.90790499]
["bitfinex","SOLUSD",1733975327335,28.31378672,231.45,231.38,15.90790499]
["bitfinex","SOLUSD",1733975327525,28.31378672,231.45,231.36,15.90790499]
["bitfinex","SOLUSD",1733975327729,15.90790499,231.43,231.36,15.90790499]
["bitfinex","SOLUSD",1733975327897,15.90790499,231.43,231.34,15.90790499]
["bitfinex","SOLUSD",1733975328104,23.776884,231.38,231.3,15.90790499]
["bitfinex","SOLUSD",1733975328331,15.90790499,231.39,231.31,15.90790499]
["bitfinex","SOLUSD",1733975328628,23.776884,231.38,231.3,0.12549]
["bitfinex","SOLUSD",1733975328833,23.776884,231.39,231.32,15.90790499]
["bitfinex","SOLUSD",1733975329434,23.776884,231.39,231.3,0.12549]
["bitfinex","SOLUSD",1733975329435,23.776884,231.4,231.34,25.41789491]
["bitfinex","SOLUSD",1733975330912,49.19477891,231.4,231.32,25.41789491]
["bitfinex","SOLUSD",1733975331426,23.776884,231.38,231.31,25.41789491]
["bitfinex","SOLUSD",1733975331633,23.776884,231.38,231.29,0.6484035]
["bitfinex","SOLUSD",1733975331941,23.776884,231.39,231.32,25.41789491]
["bitfinex","SOLUSD",1733975332528,23.776884,231.39,231.34,25.41789491]
["bitfinex","SOLUSD",1733975332727,23.776884,231.4,231.34,25.41789491]
["bitfinex","SOLUSD",1733975334730,23.776884,231.4,231.31,30.0]
["bitfinex","SOLUSD",1733975334731,49.19477891,231.4,231.31,30.0]
["bitfinex","SOLUSD",1733975335043,23.776884,231.36,231.3,25.41789491]
["bitfinex","SOLUSD",1733975336621,25.41789491,231.31,231.22,30.0]
["bitfinex","SOLUSD",1733975336816,25.41789491,231.29,231.22,25.41789491]
["bitfinex","SOLUSD",1733975337156,25.41789491,231.3,231.23,25.41789491]
["bitfinex","SOLUSD",1733975337451,23.776884,231.29,231.25,25.41789491]
["bitfinex","SOLUSD",1733975337618,23.776884,231.29,231.21,30.64855276]
["bitfinex","SOLUSD",1733975337619,49.19477891,231.31,231.24,25.41789491]
["bitfinex","SOLUSD",1733975337937,49.19477891,231.29,231.21,45.41789491]
["bitfinex","SOLUSD",1733975338242,23.776884,231.27,231.21,25.41789491]
["bitfinex","SOLUSD",1733975338433,49.19477891,231.29,231.22,25.41789491]
["bitfinex","SOLUSD",1733975338943,25.41789491,231.28,231.18,30.0]
["bitfinex","SOLUSD",1733975339120,25.41789491,231.28,231.21,25.41789491]
["bitfinex","SOLUSD",1733975339121,23.776884,231.27,231.21,25.41789491]
["bitfinex","SOLUSD",1733975339449,49.19477891,231.28,231.21,45.41789491]
["bitfinex","SOLUSD",1733975339612,49.19477891,231.28,231.2,25.41789491]
["bitfinex","SOLUSD",1733975340417,49.19477891,231.28,231.21,25.41789491]
["bitfinex","SOLUSD",1733975341116,49.19477891,231.28,231.2,25.41789491]
["bitfinex","SOLUSD",1733975342020,23.776884,231.24,231.15,30.0]
["bitfinex","SOLUSD",1733975342228,49.19477891,231.24,231.16,25.41789491]
["bitfinex","SOLUSD",1733975342810,23.776884,231.24,231.17,25.41789491]
["bitfinex","SOLUSD",1733975343014,23.776884,231.24,231.15,30.0]
["bitfinex","SOLUSD",1733975343015,23.776884,231.25,231.18,25.41789491]
["bitfinex","SOLUSD",1733975343419,23.776884,231.26,231.2,25.41789491]
["bitfinex","SOLUSD",1733975343735,23.776884,231.28,231.22,25.41789491]
["bitfinex","SOLUSD",1733975343941,25.41789491,231.31,231.23,25.41789491]
["bitfinex","SOLUSD",1733975344831,25.41789491,231.27,231.2,25.41789491]
["bitfinex","SOLUSD",1733975345036,25.41789491,231.29,231.21,25.41789491]
["bitfinex","SOLUSD",1733975345454,49.19477891,231.28,231.21,25.41789491]
["bitfinex","SOLUSD",1733975345739,25.41789491,231.28,231.2,25.41789491]
["bitfinex","SOLUSD",1733975345927,23.776884,231.26,231.2,25.41789491]
["bitfinex","SOLUSD",1733975346251,23.776884,231.26,231.18,25.41789491]
["bitfinex","SOLUSD",1733975346252,49.19477891,231.26,231.18,25.41789491]
["bitfinex","SOLUSD",1733975346452,25.41789491,231.25,231.18,25.41789491]
["bitfinex","SOLUSD",1733975346626,49.19477891,231.26,231.19,25.41789491]
["bitfinex","SOLUSD",1733975347028,23.776884,231.26,231.2,25.41789491]
["bitfinex","SOLUSD",1733975347231,25.41789491,231.24,231.17,25.41789491]
["bitfinex","SOLUSD",1733975347443,23.776884,231.23,231.17,25.41789491]
["bitfinex","SOLUSD",1733975349035,49.19477891,231.23,231.16,25.41789491]
["bitfinex","SOLUSD",1733975349237,49.19477891,231.23,231.14,25.41789491]
["bitfinex","SOLUSD",1733975349436,25.41789491,231.21,231.13,25.41789491]
["bitfinex","SOLUSD",1733975349642,23.776884,231.2,231.13,25.41789491]
["bitfinex","SOLUSD",1733975350340,23.776884,231.2,231.14,25.41789491]
["bitfinex","SOLUSD",1733975350544,23.776884,231.2,231.12,45.41789491]
["bitfinex","SOLUSD",1733975350545,49.19477891,231.2,231.12,45.41789491]
["bitfinex","SOLUSD",1733975350927,49.19477891,231.2,231.06,0.64888608]
["bitfinex","SOLUSD",1733975350928,23.776884,231.17,231.1,25.41789491]
["bitfinex","SOLUSD",1733975351130,49.19477891,231.17,231.09,25.41789491]
["bitfinex","SOLUSD",1733975351331,39.69511001,231.15,231.06,15.91822601]
["bitfinex","SOLUSD",1733975351637,23.776884,231.11,231.05,15.91822601]
["bitfinex","SOLUSD",1733975351946,23.776884,231.12,231.06,15.91822601]
["bitfinex","SOLUSD",1733975352250,23.776884,231.12,231.03,0.12549]
["bitfinex","SOLUSD",1733975352251,39.69511001,231.12,231.05,15.91822601]
["bitfinex","SOLUSD",1733975352462,15.91822601,231.11,231.04,15.91822601]
["bitfinex","SOLUSD",1733975352628,23.776884,231.1,231.04,15.91822601]
["bitfinex","SOLUSD",1733975353058,39.69511001,231.1,231.02,15.91822601]
["bitfinex","SOLUSD",1733975353365,5.8756,231.09,231.0,15.91822601]
["bitfinex","SOLUSD",1733975353529,39.69511001,231.07,231.0,15.91822601]
["bitfinex","SOLUSD",1733975354129,23.776884,231.07,231.01,15.91822601]
["bitfinex","SOLUSD",1733975354532,15.91822601,231.04,230.97,15.91822601]
["bitfinex","SOLUSD",1733975354764,15.91822601,231.03,230.96,15.91822601]
["bitfinex","SOLUSD",1733975354971,23.776884,231.02,230.98,15.91822601]
["bitfinex","SOLUSD",1733975355167,23.776884,231.02,230.97,15.91822601]
["bitfinex","SOLUSD",1733975355463,23.776884,231.02,230.9,6.0704]
["bitfinex","SOLUSD",1733975355464,23.776884,231.02,230.96,15.91822601]
["bitfinex","SOLUSD",1733975355631,15.91822601,231.02,230.95,15.91822601]
["bitfinex","SOLUSD",1733975355963,39.69511001,231.01,230.94,15.91822601]
["bitfinex","SOLUSD",1733975356449,23.776884,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1733975356771,23.776884,230.99,230.92,15.91822601]
["bitfinex","SOLUSD",1733975356931,23.776884,230.98,230.92,15.91822601]
["bitfinex","SOLUSD",1733975357130,39.69511001,230.98,230.88,30.0]
["bitfinex","SOLUSD",1733975357345,23.776884,230.93,230.87,15.91822601]
["bitfinex","SOLUSD",1733975358252,39.69511001,230.93,230.86,15.91822601]
["bitfinex","SOLUSD",1733975358559,23.776884,230.93,230.85,15.91822601]
["bitfinex","SOLUSD",1733975358753,39.69511001,230.91,230.84,15.91822601]
["bitfinex","SOLUSD",1733975358954,39.69511001,230.91,230.83,15.91822601]
["bitfinex","SOLUSD",1733975359145,49.30355204,230.91,230.83,25.52666804]
["bitfinex","SOLUSD",1733975359558,25.52666804,230.89,230.82,25.52666804]
["bitfinex","SOLUSD",1733975359760,25.52666804,230.87,230.79,25.52666804]
["bitfinex","SOLUSD",1733975360055,15.8482,230.88,230.79,25.52666804]
["bitfinex","SOLUSD",1733975360056,23.776884,230.85,230.79,25.52666804]
["bitfinex","SOLUSD",1733975360447,25.52666804,230.86,230.79,25.52666804]
["bitfinex","SOLUSD",1733975360629,23.776884,230.85,230.79,25.52666804]
["bitfinex","SOLUSD",1733975360833,49.30355204,230.85,230.78,25.52666804]
["bitfinex","SOLUSD",1733975361043,49.30355204,230.85,230.73,30.0]
["bitfinex","SOLUSD",1733975361230,49.30355204,230.85,230.77,25.52666804]
["bitfinex","SOLUSD",1733975362031,23.776884,230.87,230.79,25.52666804]
["bitfinex","SOLUSD",1733975362354,49.30355204,230.87,230.8,25.52666804]
["bitfinex","SOLUSD",1733975362747,25.52666804,230.86,230.79,25.52666804]
["bitfinex","SOLUSD",1733975362948,23.776884,230.85,230.79,25.52666804]
["bitfinex","SOLUSD",1733975363135,49.30355204,230.85,230.78,25.52666804]
["bitfinex","SOLUSD",1733975364459,23.776884,230.85,230.78,25.52666804]
["bitfinex","SOLUSD",1733975364657,23.776884,230.85,230.79,25.52666804]
["bitfinex","SOLUSD",1733975364851,25.52666804,230.84,230.73,20.0]
["bitfinex","SOLUSD",1733975365059,15.8482,230.88,230.75,25.52666804]
["bitfinex","SOLUSD",1733975365060,49.30355204,230.82,230.75,25.52666804]
["bitfinex","SOLUSD",1733975365446,23.776884,230.82,230.76,25.52666804]
["bitfinex","SOLUSD",1733975366040,23.776884,230.83,230.77,25.52666804]
["bitfinex","SOLUSD",1733975366858,23.776884,230.83,230.79,25.52666804]
["bitfinex","SOLUSD",1733975367058,23.776884,230.83,230.71,0.12549]
["bitfinex","SOLUSD",1733975367059,23.776884,230.83,230.8,25.52666804]
["bitfinex","SOLUSD",1733975367232,23.776884,230.85,230.74,30.0]
["bitfinex","SOLUSD",1733975367440,15.8482,230.88,230.82,25.52666804]
["bitfinex","SOLUSD",1733975367852,15.8482,230.88,230.85,25.52666804]
["bitfinex","SOLUSD",1733975368445,15.8482,230.88,230.83,25.52666804]
["bitfinex","SOLUSD",1733975369074,23.776884,230.87,230.83,25.52666804]
["bitfinex","SOLUSD",1733975371936,23.776884,230.87,230.82,25.52666804]
["bitfinex","SOLUSD",1733975372137,23.776884,230.87,230.83,25.52666804]
["bitfinex","SOLUSD",1733975372366,23.776884,230.87,230.82,25.52666804]
["bitfinex","SOLUSD",1733975372566,23.776884,230.87,230.83,25.52666804]
["bitfinex","SOLUSD",1733975372749,6.098,230.93,230.86,25.52666804]
["bitfinex","SOLUSD",1733975372937,6.098,230.93,230.9,25.52666804]
["bitfinex","SOLUSD",1733975373144,6.098,230.93,230.92,25.52666804]
["bitfinex","SOLUSD",1733975373337,6.098,230.93,230.89,25.52666804]
["bitfinex","SOLUSD",1733975374162,6.098,230.93,230.9,25.52666804]
["bitfinex","SOLUSD",1733975374347,6.098,230.93,230.91,25.52666804]
["bitfinex","SOLUSD",1733975374549,6.098,230.93,230.84,0.12549]
["bitfinex","SOLUSD",1733975374755,6.098,230.93,230.91,25.52666804]
["bitfinex","SOLUSD",1733975375150,6.098,230.93,230.92,25.52666804]
["bitfinex","SOLUSD",1733975375959,6.098,230.93,230.91,25.52666804]
["bitfinex","SOLUSD",1733975375960,29.874884,230.93,230.91,25.52666804]
["bitfinex","SOLUSD",1733975376163,29.874884,230.93,230.87,25.52666804]
["bitfinex","SOLUSD",1733975376164,23.776884,230.92,230.87,25.52666804]
["bitfinex","SOLUSD",1733975376368,23.776884,230.92,230.85,25.52666804]
["bitfinex","SOLUSD",1733975376667,23.776884,230.9,230.83,25.52666804]
["bitfinex","SOLUSD",1733975376847,49.30355204,230.9,230.83,25.52666804]
["bitfinex","SOLUSD",1733975377746,23.776884,230.9,230.84,25.52666804]
["bitfinex","SOLUSD",1733975377968,23.776884,230.88,230.81,25.52666804]
["bitfinex","SOLUSD",1733975378267,49.30355204,230.88,230.8,25.52666804]
["bitfinex","SOLUSD",1733975378592,25.52666804,230.87,230.8,25.52666804]
["bitfinex","SOLUSD",1733975379068,23.776884,230.86,230.8,25.52666804]
["bitfinex","SOLUSD",1733975379271,23.776884,230.86,230.8,15.95917787]
["bitfinex","SOLUSD",1733975379444,23.776884,230.87,230.8,15.95917787]
["bitfinex","SOLUSD",1733975379952,23.776884,230.87,230.81,15.95917787]
["bitfinex","SOLUSD",1733975380976,23.776884,230.87,230.74,0.12549]
["bitfinex","SOLUSD",1733975380977,39.73606187,230.87,230.8,15.95917787]
["bitfinex","SOLUSD",1733975381273,39.73606187,230.87,230.79,15.95917787]
["bitfinex","SOLUSD",1733975381770,23.776884,230.85,230.78,15.95917787]
["bitfinex","SOLUSD",1733975382346,23.776884,230.83,230.77,15.95917787]
["bitfinex","SOLUSD",1733975383069,39.73606187,230.81,230.7,0.5138917]
["bitfinex","SOLUSD",1733975383272,23.776884,230.78,230.72,15.95917787]
["bitfinex","SOLUSD",1733975383460,15.95917787,230.78,230.71,15.95917787]
["bitfinex","SOLUSD",1733975384354,15.95917787,230.79,230.72,15.95917787]
["bitfinex","SOLUSD",1733975384682,15.95917787,230.81,230.74,15.95917787]
["bitfinex","SOLUSD",1733975384887,15.95917787,230.81,230.73,15.95917787]
["bitfinex","SOLUSD",1733975385088,22.05717787,230.82,230.75,15.95917787]
["bitfinex","SOLUSD",1733975385254,6.098,230.82,230.77,15.95917787]
["bitfinex","SOLUSD",1733975385680,6.098,230.82,230.8,15.95917787]
["bitfinex","SOLUSD",1733975385888,6.098,230.82,230.81,15.95917787]
["bitfinex","SOLUSD",1733975386779,9.9036,230.84,230.81,15.95917787]
["bitfinex","SOLUSD",1733975387164,9.9036,230.84,230.81,25.53199862]
["bitfinex","SOLUSD",1733975387481,9.9036,230.84,230.78,25.53199862]
["bitfinex","SOLUSD",1733975387665,35.43559862,230.84,230.76,25.53199862]
["bitfinex","SOLUSD",1733975388281,9.9036,230.84,230.78,25.53199862]
["bitfinex","SOLUSD",1733975388787,35.43559862,230.84,230.76,25.53199862]
["bitfinex","SOLUSD",1733975388986,35.43559862,230.84,230.7,50.5138917]
["bitfinex","SOLUSD",1733975388987,9.9036,230.84,230.8,25.53199862]
["bitfinex","SOLUSD",1733975389572,9.9036,230.84,230.74,30.6499116]
["bitfinex","SOLUSD",1733975389573,9.9036,230.84,230.79,25.53199862]
["bitfinex","SOLUSD",1733975389881,9.9036,230.84,230.8,25.53199862]
["bitfinex","SOLUSD",1733975391593,6.098,230.87,230.8,25.53199862]
["bitfinex","SOLUSD",1733975392493,25.53199862,230.86,230.78,25.53199862]
["bitfinex","SOLUSD",1733975393166,25.53199862,230.84,230.76,25.53199862]
["bitfinex","SOLUSD",1733975394969,25.53199862,230.82,230.74,25.53199862]
["bitfinex","SOLUSD",1733975397185,25.53199862,230.79,230.71,25.53199862]
["bitfinex","SOLUSD",1733975397378,9.6732,230.78,230.71,25.53199862]
["bitfinex","SOLUSD",1733975398178,25.53199862,230.77,230.7,26.04589032]
["bitfinex","SOLUSD",1733975398502,6.2484,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975398872,31.78039862,230.76,230.7,0.5138917]
["bitfinex","SOLUSD",1733975399981,25.53199862,230.75,230.7,0.5138917]
["bitfinex","SOLUSD",1733975400176,25.53199862,230.74,230.7,0.5138917]
["bitfinex","SOLUSD",1733975400363,25.53199862,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975401875,25.65748862,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975402893,49.43437262,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975403588,49.68535262,230.71,230.7,0.5138917]
["bitfinex","SOLUSD",1733975404091,20.0,230.68,230.59,25.53199862]
["bitfinex","SOLUSD",1733975404290,33.701064,230.7,230.59,25.53199862]
["bitfinex","SOLUSD",1733975404291,25.53199862,230.66,230.59,25.53199862]
["bitfinex","SOLUSD",1733975404489,20.12549,230.67,230.5,0.6504728]
["bitfinex","SOLUSD",1733975404490,25.53199862,230.64,230.57,25.53199862]
["bitfinex","SOLUSD",1733975404670,25.53199862,230.63,230.56,25.53199862]
["bitfinex","SOLUSD",1733975405089,25.53199862,230.63,230.55,25.53199862]
["bitfinex","SOLUSD",1733975406392,6.2484,230.65,230.52,25.53199862]
["bitfinex","SOLUSD",1733975406393,25.53199862,230.6,230.52,25.53199862]
["bitfinex","SOLUSD",1733975406774,0.12549,230.64,230.5,25.53199862]
["bitfinex","SOLUSD",1733975406775,25.53199862,230.57,230.5,25.53199862]
["bitfinex","SOLUSD",1733975407180,16.0017575,230.56,230.49,16.0017575]
["bitfinex","SOLUSD",1733975407391,10.0745,230.59,230.48,0.5138917]
["bitfinex","SOLUSD",1733975407692,5.8645,230.52,230.48,0.5138917]
["bitfinex","SOLUSD",1733975408800,21.8662575,230.52,230.48,0.5138917]
["bitfinex","SOLUSD",1733975409097,16.0017575,230.51,230.48,0.5138917]
["bitfinex","SOLUSD",1733975410386,16.0017575,230.5,230.48,0.5138917]
["bitfinex","SOLUSD",1733975411203,50.2296115,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975412184,10.0745,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975413512,5.8645,230.52,230.48,0.5138917]
["bitfinex","SOLUSD",1733975414007,21.8662575,230.52,230.48,0.5138917]
["bitfinex","SOLUSD",1733975414224,16.0017575,230.5,230.48,0.5138917]
["bitfinex","SOLUSD",1733975414701,5.8645,230.52,230.48,0.5138917]
["bitfinex","SOLUSD",1733975414702,16.1272475,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975415299,16.0017575,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975416603,39.9041315,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975417190,40.1551115,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975418007,71.156869,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975419025,40.1551115,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975420318,56.156869,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975422993,40.1551115,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975423416,16.1272475,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975423917,32.254495,230.49,230.48,0.5138917]
["bitfinex","SOLUSD",1733975424494,32.254495,230.49,230.48,9.17e-05]
["bitfinex","SOLUSD",1733975424717,23.902374,230.44,230.4,0.24042314]
["bitfinex","SOLUSD",1733975424928,16.0017575,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975426494,16.0017575,230.44,230.4,0.24042314]
["bitfinex","SOLUSD",1733975427107,16.0017575,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975427813,16.0017575,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975428199,0.12549,230.48,230.4,0.24042314]
["bitfinex","SOLUSD",1733975428200,16.0017575,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975429418,16.0017575,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975430210,16.0017575,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975431006,18.58744624,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975431218,16.0017575,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975431608,16.0017575,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975432697,16.0017575,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975432897,7.6160968,230.52,230.41,16.0017575]
["bitfinex","SOLUSD",1733975433118,16.0017575,230.5,230.43,16.0017575]
["bitfinex","SOLUSD",1733975433713,16.0017575,230.48,230.41,16.0017575]
["bitfinex","SOLUSD",1733975434022,16.0017575,230.5,230.43,16.0017575]
["bitfinex","SOLUSD",1733975434399,16.0017575,230.51,230.44,16.0017575]
["bitfinex","SOLUSD",1733975434623,16.0017575,230.52,230.45,16.0017575]
["bitfinex","SOLUSD",1733975434814,16.0017575,230.53,230.46,16.0017575]
["bitfinex","SOLUSD",1733975435019,16.0017575,230.52,230.44,16.0017575]
["bitfinex","SOLUSD",1733975435311,0.12549,230.54,230.45,16.0017575]
["bitfinex","SOLUSD",1733975435516,16.0017575,230.52,230.45,16.0017575]
["bitfinex","SOLUSD",1733975435913,2.54394303,230.55,230.48,16.0017575]
["bitfinex","SOLUSD",1733975436216,16.0017575,230.59,230.52,16.0017575]
["bitfinex","SOLUSD",1733975437015,9.7979,230.6,230.53,16.0017575]
["bitfinex","SOLUSD",1733975437202,2.62272594,230.58,230.53,16.0017575]
["bitfinex","SOLUSD",1733975437404,2.62272594,230.58,230.52,16.0017575]
["bitfinex","SOLUSD",1733975438006,2.62272594,230.58,230.51,16.0017575]
["bitfinex","SOLUSD",1733975438415,2.62272594,230.58,230.52,16.0017575]
["bitfinex","SOLUSD",1733975438726,16.0017575,230.59,230.52,16.0017575]
["bitfinex","SOLUSD",1733975438927,25.7996575,230.6,230.53,16.0017575]
["bitfinex","SOLUSD",1733975439112,21.9756575,230.63,230.56,16.0017575]
["bitfinex","SOLUSD",1733975439505,16.0017575,230.65,230.57,16.0017575]
["bitfinex","SOLUSD",1733975440013,25.7996575,230.67,230.59,16.0017575]
["bitfinex","SOLUSD",1733975441224,2.58292459,230.67,230.61,16.0017575]
["bitfinex","SOLUSD",1733975441527,16.0017575,230.72,230.63,16.0017575]
["bitfinex","SOLUSD",1733975441823,16.0017575,230.72,230.65,16.0017575]
["bitfinex","SOLUSD",1733975442211,2.56550227,230.71,230.65,16.0017575]
["bitfinex","SOLUSD",1733975442614,2.56550227,230.71,230.5,15.0]
["bitfinex","SOLUSD",1733975442615,16.0017575,230.7,230.63,16.0017575]
["bitfinex","SOLUSD",1733975444223,2.56550227,230.71,230.54,0.65046677]
["bitfinex","SOLUSD",1733975444224,2.56550227,230.71,230.65,16.0017575]
["bitfinex","SOLUSD",1733975445533,16.0017575,230.7,230.61,16.0017575]
["bitfinex","SOLUSD",1733975445826,23.776884,230.69,230.63,16.0017575]
["bitfinex","SOLUSD",1733975446920,16.0017575,230.7,230.63,16.0017575]
["bitfinex","SOLUSD",1733975447232,23.776884,230.7,230.63,16.0017575]
["bitfinex","SOLUSD",1733975448529,2.56550227,230.71,230.55,0.77595323]
["bitfinex","SOLUSD",1733975448530,2.56550227,230.71,230.65,16.0017575]
["bitfinex","SOLUSD",1733975450208,10.8319,230.8,230.69,16.0017575]
["bitfinex","SOLUSD",1733975450418,31.7735575,230.81,230.73,16.0017575]
["bitfinex","SOLUSD",1733975451837,2.64920935,230.8,230.75,16.0017575]
["bitfinex","SOLUSD",1733975452328,16.0017575,230.83,230.75,16.0017575]
["bitfinex","SOLUSD",1733975452527,26.0780575,230.86,230.77,16.0017575]
["bitfinex","SOLUSD",1733975453711,23.776884,230.85,230.77,16.0017575]
["bitfinex","SOLUSD",1733975454326,2.6578141,230.84,230.77,16.0017575]
["bitfinex","SOLUSD",1733975454924,23.776884,230.83,230.75,16.0017575]
["bitfinex","SOLUSD",1733975455223,23.776884,230.81,230.73,16.0017575]
["bitfinex","SOLUSD",1733975455423,16.0017575,230.8,230.73,16.0017575]
["bitfinex","SOLUSD",1733975456025,23.776884,230.81,230.73,16.0017575]
["bitfinex","SOLUSD",1733975457041,23.776884,230.79,230.71,16.0017575]
["bitfinex","SOLUSD",1733975457226,16.0017575,230.78,230.71,16.0017575]
["bitfinex","SOLUSD",1733975460044,16.0017575,230.76,230.69,16.0017575]
["bitfinex","SOLUSD",1733975460345,15.0,230.82,230.65,16.0017575]
["bitfinex","SOLUSD",1733975460346,16.0017575,230.74,230.65,16.0017575]
["bitfinex","SOLUSD",1733975461159,16.0017575,230.72,230.63,16.0017575]
["bitfinex","SOLUSD",1733975462533,16.0017575,230.72,230.65,16.0017575]
["bitfinex","SOLUSD",1733975462729,34.611084,230.75,230.6,20.0]
["bitfinex","SOLUSD",1733975462730,16.0017575,230.74,230.67,16.0017575]
["bitfinex","SOLUSD",1733975462932,5.8353,230.76,230.71,16.0017575]
["bitfinex","SOLUSD",1733975463138,16.0017575,230.81,230.74,16.0017575]
["bitfinex","SOLUSD",1733975464032,15.9116,230.82,230.74,16.0017575]
["bitfinex","SOLUSD",1733975464339,23.776884,230.81,230.74,16.0017575]
["bitfinex","SOLUSD",1733975464538,15.9116,230.82,230.76,16.0017575]
["bitfinex","SOLUSD",1733975464738,5.8353,230.82,230.76,16.0017575]
["bitfinex","SOLUSD",1733975465442,16.0017575,230.9,230.8,16.0017575]
["bitfinex","SOLUSD",1733975465640,16.0017575,230.9,230.82,16.0017575]
["bitfinex","SOLUSD",1733975465842,5.8353,230.91,230.84,16.0017575]
["bitfinex","SOLUSD",1733975467344,39.7786415,230.9,230.82,16.0017575]
["bitfinex","SOLUSD",1733975467847,16.0017575,230.88,230.8,16.0017575]
["bitfinex","SOLUSD",1733975468744,39.7786415,230.9,230.82,16.0017575]
["bitfinex","SOLUSD",1733975469054,10.0763,230.93,230.87,16.0017575]
["bitfinex","SOLUSD",1733975469235,6.1248,230.97,230.89,16.0017575]
["bitfinex","SOLUSD",1733975469236,16.0017575,230.96,230.89,16.0017575]
["bitfinex","SOLUSD",1733975469538,16.0017575,230.96,230.87,16.0017575]
["bitfinex","SOLUSD",1733975469539,2.58235464,230.95,230.87,16.0017575]
["bitfinex","SOLUSD",1733975469744,16.0017575,230.92,230.85,16.0017575]
["bitfinex","SOLUSD",1733975469921,16.0017575,230.9,230.83,16.0017575]
["bitfinex","SOLUSD",1733975470658,16.0017575,230.88,230.81,16.0017575]
["bitfinex","SOLUSD",1733975470827,16.0017575,230.9,230.81,16.0017575]
["bitfinex","SOLUSD",1733975471146,23.776884,230.89,230.81,16.0017575]
["bitfinex","SOLUSD",1733975471748,16.0017575,230.91,230.84,16.0017575]
["bitfinex","SOLUSD",1733975472332,16.0017575,230.89,230.76,20.0]
["bitfinex","SOLUSD",1733975472644,16.0017575,230.89,230.81,16.0017575]
["bitfinex","SOLUSD",1733975474328,16.0017575,230.86,230.78,16.0017575]
["bitfinex","SOLUSD",1733975474554,23.776884,230.85,230.78,16.0017575]
["bitfinex","SOLUSD",1733975475136,39.7786415,230.85,230.78,16.0017575]
["bitfinex","SOLUSD",1733975475352,16.0017575,230.84,230.76,16.0017575]
["bitfinex","SOLUSD",1733975475529,39.7786415,230.85,230.77,16.0017575]
["bitfinex","SOLUSD",1733975475930,16.0017575,230.83,230.76,16.0017575]
["bitfinex","SOLUSD",1733975476241,16.0017575,230.84,230.77,16.0017575]
["bitfinex","SOLUSD",1733975476551,23.776884,230.83,230.77,16.0017575]
["bitfinex","SOLUSD",1733975477637,23.776884,230.83,230.76,16.0017575]
["bitfinex","SOLUSD",1733975478032,23.776884,230.83,230.77,16.0017575]
["bitfinex","SOLUSD",1733975478233,20.0,230.84,230.78,16.0017575]
["bitfinex","SOLUSD",1733975478448,23.776884,230.84,230.77,16.0017575]
["bitfinex","SOLUSD",1733975478835,39.7786415,230.84,230.76,16.0017575]
["bitfinex","SOLUSD",1733975479451,39.7786415,230.82,230.74,16.0017575]
["bitfinex","SOLUSD",1733975479654,16.0017575,230.78,230.71,16.0017575]
["bitfinex","SOLUSD",1733975479934,16.0017575,230.76,230.68,16.0017575]
["bitfinex","SOLUSD",1733975480147,23.776884,230.75,230.68,16.0017575]
["bitfinex","SOLUSD",1733975480353,39.7786415,230.75,230.67,16.0017575]
["bitfinex","SOLUSD",1733975480541,23.776884,230.75,230.68,16.0017575]
["bitfinex","SOLUSD",1733975480735,16.0017575,230.76,230.69,16.0017575]
["bitfinex","SOLUSD",1733975480954,23.776884,230.76,230.7,16.0017575]
["bitfinex","SOLUSD",1733975481363,16.0017575,230.78,230.71,16.0017575]
["bitfinex","SOLUSD",1733975481653,18.55241648,230.83,230.76,16.0017575]
["bitfinex","SOLUSD",1733975481857,16.0017575,230.86,230.78,16.0017575]
["bitfinex","SOLUSD",1733975482934,16.0017575,230.81,230.74,16.0017575]
["bitfinex","SOLUSD",1733975484076,16.0017575,230.8,230.73,16.0017575]
["bitfinex","SOLUSD",1733975486566,23.776884,230.79,230.73,16.0017575]
["bitfinex","SOLUSD",1733975486766,23.776884,230.77,230.69,16.0017575]
["bitfinex","SOLUSD",1733975487074,16.0017575,230.76,230.68,16.0017575]
["bitfinex","SOLUSD",1733975487486,16.0017575,230.75,230.68,16.0017575]
["bitfinex","SOLUSD",1733975488294,16.0017575,230.73,230.66,16.0017575]
["bitfinex","SOLUSD",1733975488884,23.776884,230.72,230.66,16.0017575]
["bitfinex","SOLUSD",1733975489092,23.776884,230.72,230.65,16.0017575]
["bitfinex","SOLUSD",1733975489852,39.7786415,230.72,230.65,16.0017575]
["bitfinex","SOLUSD",1733975490655,16.0017575,230.73,230.66,16.0017575]
["bitfinex","SOLUSD",1733975490854,16.0017575,230.74,230.67,16.0017575]
["bitfinex","SOLUSD",1733975491062,16.0017575,230.73,230.66,16.0017575]
["bitfinex","SOLUSD",1733975492380,16.0017575,230.71,230.63,16.0017575]
["bitfinex","SOLUSD",1733975492759,16.0017575,230.71,230.64,16.0017575]
["bitfinex","SOLUSD",1733975492963,16.0017575,230.71,230.63,16.0017575]
["bitfinex","SOLUSD",1733975493475,16.0017575,230.71,230.64,16.0017575]
["bitfinex","SOLUSD",1733975494188,15.5845,230.76,230.65,16.0017575]
["bitfinex","SOLUSD",1733975494189,16.0017575,230.72,230.65,16.0017575]
["bitfinex","SOLUSD",1733975494365,39.7786415,230.75,230.67,16.0017575]
["bitfinex","SOLUSD",1733975494760,16.0017575,230.74,230.67,16.0017575]
["bitfinex","SOLUSD",1733975495084,16.0017575,230.73,230.65,16.0017575]
["bitfinex","SOLUSD",1733975495267,23.776884,230.75,230.57,39.7869]
["bitfinex","SOLUSD",1733975495268,16.0017575,230.69,230.6,20.0]
["bitfinex","SOLUSD",1733975495463,16.0017575,230.69,230.61,16.0017575]
["bitfinex","SOLUSD",1733975495783,16.0017575,230.68,230.6,16.0017575]
["bitfinex","SOLUSD",1733975497577,20.0,230.69,230.64,16.0017575]
["bitfinex","SOLUSD",1733975497768,16.0017575,230.71,230.64,16.0017575]
["bitfinex","SOLUSD",1733975498267,16.0017575,230.71,230.63,16.0017575]
["bitfinex","SOLUSD",1733975498585,10.8342,230.75,230.57,0.37647]
["bitfinex","SOLUSD",1733975498586,16.0017575,230.69,230.61,16.0017575]
["bitfinex","SOLUSD",1733975499404,16.0017575,230.67,230.6,16.0017575]
["bitfinex","SOLUSD",1733975499593,16.0017575,230.68,230.61,16.0017575]
["bitfinex","SOLUSD",1733975500579,16.0017575,230.67,230.6,16.0017575]
["bitfinex","SOLUSD",1733975501093,16.0017575,230.63,230.56,16.0017575]
["bitfinex","SOLUSD",1733975501275,16.0017575,230.62,230.54,16.0017575]
["bitfinex","SOLUSD",1733975501470,16.0017575,230.58,230.51,16.0017575]
["bitfinex","SOLUSD",1733975502886,16.0017575,230.58,230.43,0.65074654]
["bitfinex","SOLUSD",1733975502887,16.0017575,230.54,230.47,16.0017575]
["bitfinex","SOLUSD",1733975503866,39.7786415,230.56,230.48,16.0017575]
["bitfinex","SOLUSD",1733975505204,16.0017575,230.55,230.48,16.0017575]
["bitfinex","SOLUSD",1733975505704,16.0017575,230.49,230.4,16.24218064]
["bitfinex","SOLUSD",1733975505870,16.0017575,230.45,230.4,0.24042314]
["bitfinex","SOLUSD",1733975506769,16.0017575,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975507395,16.0017575,230.45,230.4,0.24042314]
["bitfinex","SOLUSD",1733975508472,16.0017575,230.49,230.42,16.0017575]
["bitfinex","SOLUSD",1733975508671,16.0017575,230.51,230.43,16.0017575]
["bitfinex","SOLUSD",1733975508872,16.0017575,230.51,230.44,16.0017575]
["bitfinex","SOLUSD",1733975511075,16.0017575,230.51,230.43,16.0017575]
["bitfinex","SOLUSD",1733975511276,25.6166344,230.51,230.43,25.6166344]
["bitfinex","SOLUSD",1733975512680,25.6166344,230.5,230.43,25.6166344]
["bitfinex","SOLUSD",1733975513097,25.6166344,230.5,230.42,25.6166344]
["bitfinex","SOLUSD",1733975514611,25.6166344,230.5,230.43,25.6166344]
["bitfinex","SOLUSD",1733975515109,25.6166344,230.5,230.41,0.25098]
["bitfinex","SOLUSD",1733975515110,9.6216,230.54,230.48,25.6166344]
["bitfinex","SOLUSD",1733975515412,25.6166344,230.57,230.49,25.6166344]
["bitfinex","SOLUSD",1733975515616,25.6166344,230.57,230.5,25.6166344]
["bitfinex","SOLUSD",1733975515818,31.5795344,230.55,230.47,25.6166344]
["bitfinex","SOLUSD",1733975516186,5.9629,230.55,230.48,25.6166344]
["bitfinex","SOLUSD",1733975516917,5.9629,230.55,230.49,25.6166344]
["bitfinex","SOLUSD",1733975517306,5.9629,230.55,230.5,25.6166344]
["bitfinex","SOLUSD",1733975517610,15.2935,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975518988,40.9101344,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975519200,25.6166344,230.59,230.52,25.6166344]
["bitfinex","SOLUSD",1733975519983,40.9101344,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975520596,15.2935,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975520783,40.9101344,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975521109,25.6166344,230.59,230.52,25.6166344]
["bitfinex","SOLUSD",1733975521491,25.6166344,230.56,230.49,25.6166344]
["bitfinex","SOLUSD",1733975521691,25.6166344,230.57,230.5,25.6166344]
["bitfinex","SOLUSD",1733975521896,25.6166344,230.58,230.51,25.6166344]
["bitfinex","SOLUSD",1733975522288,25.6166344,230.59,230.52,25.6166344]
["bitfinex","SOLUSD",1733975522793,15.2935,230.6,230.54,25.6166344]
["bitfinex","SOLUSD",1733975523397,15.2935,230.6,230.55,25.6166344]
["bitfinex","SOLUSD",1733975523642,5.5507,230.6,230.57,25.6166344]
["bitfinex","SOLUSD",1733975524218,25.6166344,230.64,230.57,25.6166344]
["bitfinex","SOLUSD",1733975524715,25.6166344,230.62,230.55,25.6166344]
["bitfinex","SOLUSD",1733975525106,25.6166344,230.64,230.57,25.6166344]
["bitfinex","SOLUSD",1733975526589,25.6166344,230.63,230.56,25.6166344]
["bitfinex","SOLUSD",1733975526793,25.6166344,230.63,230.51,0.12549]
["bitfinex","SOLUSD",1733975526794,25.6166344,230.63,230.55,25.6166344]
["bitfinex","SOLUSD",1733975527894,25.6166344,230.63,230.56,25.6166344]
["bitfinex","SOLUSD",1733975528099,31.1673344,230.65,230.58,25.6166344]
["bitfinex","SOLUSD",1733975528427,39.9273344,230.71,230.63,25.6166344]
["bitfinex","SOLUSD",1733975528603,39.9273344,230.71,230.64,25.6166344]
["bitfinex","SOLUSD",1733975529115,39.9273344,230.71,230.63,25.6166344]
["bitfinex","SOLUSD",1733975529413,2.55465312,230.7,230.63,25.6166344]
["bitfinex","SOLUSD",1733975529786,25.6166344,230.67,230.56,0.65033017]
["bitfinex","SOLUSD",1733975529986,25.6166344,230.63,230.56,25.6166344]
["bitfinex","SOLUSD",1733975530197,25.6166344,230.6,230.53,25.6166344]
["bitfinex","SOLUSD",1733975530401,25.6166344,230.6,230.52,25.6166344]
["bitfinex","SOLUSD",1733975530607,25.6166344,230.59,230.52,25.6166344]
["bitfinex","SOLUSD",1733975530822,20.0,230.66,230.56,25.6166344]
["bitfinex","SOLUSD",1733975530998,25.6166344,230.64,230.56,25.6166344]
["bitfinex","SOLUSD",1733975531395,20.0,230.66,230.59,25.6166344]
["bitfinex","SOLUSD",1733975531606,25.6166344,230.68,230.61,25.6166344]
["bitfinex","SOLUSD",1733975531914,28.17128752,230.7,230.62,25.6166344]
["bitfinex","SOLUSD",1733975532225,25.6166344,230.69,230.62,25.6166344]
["bitfinex","SOLUSD",1733975532518,25.6166344,230.67,230.59,25.6166344]
["bitfinex","SOLUSD",1733975533314,15.98858525,230.67,230.59,15.98858525]
["bitfinex","SOLUSD",1733975534209,15.98858525,230.66,230.58,15.98858525]
["bitfinex","SOLUSD",1733975534609,15.98858525,230.66,230.59,15.98858525]
["bitfinex","SOLUSD",1733975535119,15.98858525,230.65,230.58,15.98858525]
["bitfinex","SOLUSD",1733975535421,15.98858525,230.64,230.56,15.98858525]
["bitfinex","SOLUSD",1733975535992,15.98858525,230.62,230.54,15.98858525]
["bitfinex","SOLUSD",1733975536510,15.98858525,230.62,230.5,0.25098]
["bitfinex","SOLUSD",1733975536511,15.98858525,230.62,230.55,15.98858525]
["bitfinex","SOLUSD",1733975536911,15.98858525,230.62,230.54,15.98858525]
["bitfinex","SOLUSD",1733975537294,15.98858525,230.58,230.51,15.98858525]
["bitfinex","SOLUSD",1733975537626,15.98858525,230.57,230.49,15.98858525]
["bitfinex","SOLUSD",1733975537805,15.98858525,230.53,230.45,15.98858525]
["bitfinex","SOLUSD",1733975538119,9.0905,230.6,230.43,15.98858525]
["bitfinex","SOLUSD",1733975538120,15.98858525,230.51,230.43,15.98858525]
["bitfinex","SOLUSD",1733975538298,15.98858525,230.5,230.43,15.98858525]
["bitfinex","SOLUSD",1733975538621,15.98858525,230.52,230.44,15.98858525]
["bitfinex","SOLUSD",1733975539029,15.98858525,230.52,230.45,15.98858525]
["bitfinex","SOLUSD",1733975539313,15.98858525,230.51,230.44,15.98858525]
["bitfinex","SOLUSD",1733975539523,15.98858525,230.51,230.43,15.98858525]
["bitfinex","SOLUSD",1733975539716,15.98858525,230.5,230.43,15.98858525]
["bitfinex","SOLUSD",1733975540114,12.52797653,230.57,230.44,15.98858525]
["bitfinex","SOLUSD",1733975540317,9.0905,230.6,230.5,15.98858525]
["bitfinex","SOLUSD",1733975540510,15.98858525,230.59,230.51,15.98858525]
["bitfinex","SOLUSD",1733975543512,23.776884,230.58,230.51,15.98858525]
["bitfinex","SOLUSD",1733975544126,15.98858525,230.58,230.51,15.98858525]
["bitfinex","SOLUSD",1733975544311,23.776884,230.57,230.51,15.98858525]
["bitfinex","SOLUSD",1733975544511,26.42379574,230.57,230.51,15.98858525]
["bitfinex","SOLUSD",1733975546909,0.12549,230.56,230.52,15.98858525]
["bitfinex","SOLUSD",1733975547114,9.0905,230.6,230.54,15.98858525]
["bitfinex","SOLUSD",1733975547439,5.421,230.61,230.57,15.98858525]
["bitfinex","SOLUSD",1733975547602,15.98858525,230.6,230.53,15.98858525]
["bitfinex","SOLUSD",1733975547801,15.98858525,230.6,230.52,15.98858525]
["bitfinex","SOLUSD",1733975548044,0.12549,230.56,230.5,15.98858525]
["bitfinex","SOLUSD",1733975548208,15.98858525,230.56,230.49,15.98858525]
["bitfinex","SOLUSD",1733975548607,0.12549,230.55,230.49,15.98858525]
["bitfinex","SOLUSD",1733975550042,15.98858525,230.53,230.46,15.98858525]
["bitfinex","SOLUSD",1733975550217,0.12549,230.52,230.46,15.98858525]
["bitfinex","SOLUSD",1733975550534,8.5987,230.54,230.43,15.98858525]
["bitfinex","SOLUSD",1733975550535,16.23956525,230.5,230.43,15.98858525]
["bitfinex","SOLUSD",1733975550929,0.25098,230.5,230.44,15.98858525]
["bitfinex","SOLUSD",1733975552620,0.25098,230.5,230.45,15.98858525]
["bitfinex","SOLUSD",1733975553246,0.12549,230.47,230.41,15.98858525]
["bitfinex","SOLUSD",1733975553547,0.12549,230.46,230.41,15.98858525]
["bitfinex","SOLUSD",1733975553704,0.25098,230.46,230.4,0.24042314]
["bitfinex","SOLUSD",1733975553908,0.25098,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975555317,0.25098,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975555517,24.153354,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975555713,8.4175,230.44,230.4,0.24042314]
["bitfinex","SOLUSD",1733975555928,0.12549,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975556131,0.12549,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975556532,24.027864,230.43,230.4,0.24042314]
["bitfinex","SOLUSD",1733975558137,16.11407525,230.42,230.4,0.24042314]
["bitfinex","SOLUSD",1733975558430,29.468954,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975562124,45.45753925,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975562927,21.30418525,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975564422,45.45753925,230.41,230.4,0.24042314]
["bitfinex","SOLUSD",1733975571736,45.45753925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975573561,45.33204925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975573933,45.45753925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975575363,45.33204925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975576839,45.45753925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975581560,18.36775154,230.48,230.4,15.98860839]
["bitfinex","SOLUSD",1733975581742,0.12549,230.47,230.4,15.98860839]
["bitfinex","SOLUSD",1733975582056,0.12549,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975582236,16.11407525,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975582860,40.14193925,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975585166,23.776884,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975585553,23.902374,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975586245,15.98858525,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975586853,15.98858525,230.46,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975587268,0.12549,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975587674,10.25026931,230.47,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975587962,10.25026931,230.51,230.44,10.25026931]
["bitfinex","SOLUSD",1733975588153,0.12549,230.5,230.45,10.25026931]
["bitfinex","SOLUSD",1733975588552,10.25026931,230.52,230.45,10.25026931]
["bitfinex","SOLUSD",1733975588796,4.9362,230.53,230.46,10.25026931]
["bitfinex","SOLUSD",1733975588797,15.18646931,230.53,230.46,10.25026931]
["bitfinex","SOLUSD",1733975589072,4.9362,230.53,230.47,10.25026931]
["bitfinex","SOLUSD",1733975589252,16.00611989,230.54,230.47,16.00611989]
["bitfinex","SOLUSD",1733975590346,24.027864,230.51,230.45,16.00611989]
["bitfinex","SOLUSD",1733975591667,0.25098,230.46,230.4,16.00614303]
["bitfinex","SOLUSD",1733975591869,16.13160989,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975592162,40.03398389,230.42,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975592359,0.25098,230.42,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975592558,0.12549,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975593077,40.15947389,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975594750,23.902374,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975594955,4.9362,230.48,230.4,16.00614303]
["bitfinex","SOLUSD",1733975595182,4.9362,230.48,230.41,16.00611989]
["bitfinex","SOLUSD",1733975595183,20.94231989,230.48,230.41,16.00611989]
["bitfinex","SOLUSD",1733975595551,0.12549,230.47,230.41,16.00611989]
["bitfinex","SOLUSD",1733975595987,20.94231989,230.48,230.41,16.00611989]
["bitfinex","SOLUSD",1733975596308,20.94231989,230.48,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975596309,16.00611989,230.49,230.42,16.00611989]
["bitfinex","SOLUSD",1733975596468,15.781,230.53,230.43,16.00611989]
["bitfinex","SOLUSD",1733975596469,16.00611989,230.5,230.43,16.00611989]
["bitfinex","SOLUSD",1733975596781,16.00611989,230.48,230.41,16.00611989]
["bitfinex","SOLUSD",1733975596982,0.12549,230.48,230.42,16.00611989]
["bitfinex","SOLUSD",1733975597456,40.15947389,230.48,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975597656,0.12549,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975599281,0.12549,230.44,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975599786,0.12549,230.45,230.42,16.00611989]
["bitfinex","SOLUSD",1733975600288,0.25098,230.45,230.42,16.00611989]
["bitfinex","SOLUSD",1733975600500,0.25098,230.45,230.41,16.00611989]
["bitfinex","SOLUSD",1733975602179,0.25098,230.45,230.4,16.00614303]
["bitfinex","SOLUSD",1733975602381,23.776884,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975602564,0.12549,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975602773,23.902374,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975602974,0.25098,230.42,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975603178,0.12549,230.42,230.4,16.00614303]
["bitfinex","SOLUSD",1733975603468,0.25098,230.47,230.41,16.00611989]
["bitfinex","SOLUSD",1733975604184,0.25098,230.47,230.42,16.00611989]
["bitfinex","SOLUSD",1733975604383,10.8457,230.51,230.44,16.00611989]
["bitfinex","SOLUSD",1733975604759,16.00611989,230.52,230.45,16.00611989]
["bitfinex","SOLUSD",1733975604960,16.00611989,230.52,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975604961,7.8734,230.54,230.47,16.00611989]
["bitfinex","SOLUSD",1733975605483,0.12549,230.52,230.47,16.00611989]
["bitfinex","SOLUSD",1733975605781,0.12549,230.53,230.47,16.00611989]
["bitfinex","SOLUSD",1733975606354,24.153354,230.53,230.47,16.00611989]
["bitfinex","SOLUSD",1733975606569,0.37647,230.53,230.47,16.00611989]
["bitfinex","SOLUSD",1733975607991,0.12549,230.53,230.5,16.00611989]
["bitfinex","SOLUSD",1733975608203,23.776884,230.56,230.5,16.00611989]
["bitfinex","SOLUSD",1733975608501,16.00611989,230.57,230.5,16.00611989]
["bitfinex","SOLUSD",1733975608860,16.13160989,230.56,230.48,16.00611989]
["bitfinex","SOLUSD",1733975609579,0.12549,230.55,230.48,16.00611989]
["bitfinex","SOLUSD",1733975610076,24.027864,230.55,230.48,16.00611989]
["bitfinex","SOLUSD",1733975610573,16.00611989,230.52,230.44,16.00611989]
["bitfinex","SOLUSD",1733975610775,0.25098,230.47,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975610978,24.027864,230.47,230.41,16.00611989]
["bitfinex","SOLUSD",1733975613184,24.027864,230.47,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975613185,40.03398389,230.47,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975614189,7.805,230.49,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975614190,40.15947389,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975614391,16.00611989,230.44,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975614574,0.25098,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975615374,0.25098,230.44,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975616775,0.12549,230.44,230.41,16.00611989]
["bitfinex","SOLUSD",1733975616973,0.12549,230.44,230.43,16.00611989]
["bitfinex","SOLUSD",1733975617379,0.12549,230.44,230.42,16.00611989]
["bitfinex","SOLUSD",1733975617674,0.12549,230.47,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975617675,24.027864,230.47,230.43,16.00611989]
["bitfinex","SOLUSD",1733975617992,7.805,230.49,230.44,16.00611989]
["bitfinex","SOLUSD",1733975618192,7.805,230.49,230.43,16.00611989]
["bitfinex","SOLUSD",1733975618494,7.805,230.49,230.44,16.00611989]
["bitfinex","SOLUSD",1733975618670,0.12549,230.48,230.44,16.00611989]
["bitfinex","SOLUSD",1733975619270,5.2938,230.53,230.47,16.00611989]
["bitfinex","SOLUSD",1733975619475,5.2938,230.53,230.48,16.00611989]
["bitfinex","SOLUSD",1733975619874,5.2938,230.53,230.47,16.00611989]
["bitfinex","SOLUSD",1733975620376,5.2938,230.53,230.46,16.00611989]
["bitfinex","SOLUSD",1733975620774,24.027864,230.52,230.48,16.00611989]
["bitfinex","SOLUSD",1733975621484,24.027864,230.52,230.47,16.00611989]
["bitfinex","SOLUSD",1733975626697,24.027864,230.52,230.46,16.00611989]
["bitfinex","SOLUSD",1733975627599,16.13160989,230.49,230.42,16.00611989]
["bitfinex","SOLUSD",1733975627800,0.12549,230.47,230.4,16.00614303]
["bitfinex","SOLUSD",1733975627977,23.902374,230.47,230.4,16.00614303]
["bitfinex","SOLUSD",1733975628307,0.12549,230.46,230.4,16.00614303]
["bitfinex","SOLUSD",1733975630077,16.25709989,230.45,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975630298,0.12549,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975630500,0.12549,230.42,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975631006,0.25098,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975631307,0.25098,230.44,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975632915,0.12549,230.44,230.41,10.25156412]
["bitfinex","SOLUSD",1733975633085,0.12549,230.44,230.42,10.25156412]
["bitfinex","SOLUSD",1733975633481,30.25156412,230.49,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975633482,20.0,230.49,230.43,10.25156412]
["bitfinex","SOLUSD",1733975633705,20.0,230.49,230.45,10.25156412]
["bitfinex","SOLUSD",1733975634513,15.54536412,230.53,230.46,10.25156412]
["bitfinex","SOLUSD",1733975634695,15.54536412,230.53,230.45,10.25156412]
["bitfinex","SOLUSD",1733975635206,15.54536412,230.53,230.45,16.00755607]
["bitfinex","SOLUSD",1733975635207,16.13304607,230.52,230.45,16.00755607]
["bitfinex","SOLUSD",1733975635409,16.00755607,230.48,230.41,16.00755607]
["bitfinex","SOLUSD",1733975635583,16.00755607,230.47,230.4,16.00757921]
["bitfinex","SOLUSD",1733975635794,0.25098,230.46,230.4,16.00757921]
["bitfinex","SOLUSD",1733975636285,24.027864,230.46,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975636601,40.03542007,230.46,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975636793,0.25098,230.44,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975637223,0.12549,230.43,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975639926,16.00755607,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975640093,40.16091007,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975640299,24.153354,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975640599,40.16091007,230.41,230.4,2.314e-05]
["bitfinex","SOLUSD",1733975641014,0.25098,230.31,230.25,16.52144777]
["bitfinex","SOLUSD",1733975641197,24.027864,230.31,230.25,16.50102438]
["bitfinex","SOLUSD",1733975641810,0.25098,230.31,230.25,16.50102438]
["bitfinex","SOLUSD",1733975642123,0.25098,230.31,230.26,16.00755607]
["bitfinex","SOLUSD",1733975642327,0.12549,230.31,230.28,16.00755607]
["bitfinex","SOLUSD",1733975642620,10.8506,230.4,230.27,16.00755607]
["bitfinex","SOLUSD",1733975642621,24.027864,230.33,230.27,16.00755607]
["bitfinex","SOLUSD",1733975643126,40.03542007,230.33,230.26,16.00755607]
["bitfinex","SOLUSD",1733975643518,40.03542007,230.33,230.25,16.50102438]
["bitfinex","SOLUSD",1733975644903,24.027864,230.31,230.25,16.50102438]
["bitfinex","SOLUSD",1733975646129,0.25098,230.31,230.25,16.50102438]
["bitfinex","SOLUSD",1733975647633,16.25853607,230.31,230.25,0.49346831]
["bitfinex","SOLUSD",1733975648012,0.25098,230.29,230.25,0.49346831]
["bitfinex","SOLUSD",1733975650603,0.12549,230.28,230.25,0.49346831]
["bitfinex","SOLUSD",1733975650807,40.16091007,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975651631,24.153354,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975652034,40.16091007,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975652209,24.153354,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975652409,40.16091007,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975653015,24.153354,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975653243,40.16091007,230.26,230.25,0.49346831]
["bitfinex","SOLUSD",1733975654822,40.16091007,230.26,230.25,0.29346831]
["bitfinex","SOLUSD",1733975659239,34.42416396,230.26,230.25,0.29346831]
["bitfinex","SOLUSD",1733975661234,34.42416396,230.26,230.25,6.831e-05]
["bitfinex","SOLUSD",1733975661448,47.31026396,230.26,230.25,6.831e-05]
["bitfinex","SOLUSD",1733975662447,43.902374,230.22,230.08,10.0]
["bitfinex","SOLUSD",1733975662648,24.027864,230.16,230.1,10.27080996]
["bitfinex","SOLUSD",1733975662945,24.027864,230.16,230.08,10.0]
["bitfinex","SOLUSD",1733975662946,34.29867396,230.16,230.08,10.0]
["bitfinex","SOLUSD",1733975663141,10.27080996,230.15,230.08,20.27080996]
["bitfinex","SOLUSD",1733975663349,0.12549,230.14,230.09,10.27080996]
["bitfinex","SOLUSD",1733975663647,0.12549,230.14,230.1,10.27080996]
["bitfinex","SOLUSD",1733975663881,0.12549,230.15,230.1,10.27080996]
["bitfinex","SOLUSD",1733975664050,0.12549,230.14,230.08,10.0]
["bitfinex","SOLUSD",1733975664348,0.12549,230.13,230.08,10.0]
["bitfinex","SOLUSD",1733975664930,0.25098,230.13,230.08,10.0]
["bitfinex","SOLUSD",1733975668127,12.8861,230.26,230.12,10.27080996]
["bitfinex","SOLUSD",1733975668346,10.27080996,230.24,230.17,10.27080996]
["bitfinex","SOLUSD",1733975669227,0.12549,230.23,230.17,16.04721593]
["bitfinex","SOLUSD",1733975669438,0.25098,230.22,230.17,16.04721593]
["bitfinex","SOLUSD",1733975670252,0.25098,230.22,230.16,16.04721593]
["bitfinex","SOLUSD",1733975671247,0.25098,230.22,230.16,15.54721593]
["bitfinex","SOLUSD",1733975671951,0.25098,230.22,230.17,16.04721593]
["bitfinex","SOLUSD",1733975675852,28.93331593,230.26,230.2,16.04721593]
["bitfinex","SOLUSD",1733975676157,16.17270593,230.24,230.17,16.04721593]
["bitfinex","SOLUSD",1733975676351,16.04721593,230.23,230.16,16.04721593]
["bitfinex","SOLUSD",1733975676553,12.8861,230.26,230.15,16.04721593]
["bitfinex","SOLUSD",1733975676554,16.04721593,230.22,230.15,16.04721593]
["bitfinex","SOLUSD",1733975677454,24.027864,230.21,230.15,16.04721593]
["bitfinex","SOLUSD",1733975677638,24.027864,230.21,230.11,0.65164538]
["bitfinex","SOLUSD",1733975677639,24.027864,230.19,230.13,16.04721593]
["bitfinex","SOLUSD",1733975677838,16.29819593,230.19,230.12,16.04721593]
["bitfinex","SOLUSD",1733975680537,16.29819593,230.19,230.1,0.65171798]
["bitfinex","SOLUSD",1733975680538,0.25098,230.19,230.13,16.04721593]
["bitfinex","SOLUSD",1733975680960,20.0,230.17,230.13,16.04721593]
["bitfinex","SOLUSD",1733975681950,24.027864,230.19,230.13,16.04721593]
["bitfinex","SOLUSD",1733975684864,0.12549,230.16,230.1,16.04721593]
["bitfinex","SOLUSD",1733975686045,0.25098,230.16,230.1,16.04721593]
["bitfinex","SOLUSD",1733975686250,0.12549,230.15,230.1,16.04721593]
["bitfinex","SOLUSD",1733975686651,0.12549,230.15,230.08,10.0]
["bitfinex","SOLUSD",1733975686652,0.12549,230.15,230.09,16.04721593]
["bitfinex","SOLUSD",1733975687058,0.12549,230.14,230.09,16.04721593]
["bitfinex","SOLUSD",1733975687461,0.12549,230.14,230.08,26.04721593]
["bitfinex","SOLUSD",1733975687968,0.12549,230.13,230.08,26.04721593]
["bitfinex","SOLUSD",1733975688145,0.25098,230.14,230.08,26.04721593]
["bitfinex","SOLUSD",1733975688649,0.25098,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975688851,0.12549,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975689063,24.027864,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975692591,24.153354,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975693767,34.43486382,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975697044,24.153354,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975697378,20.0,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975697585,10.28150982,230.1,230.08,10.0]
["bitfinex","SOLUSD",1733975697754,10.28150982,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975698053,30.28150982,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975698396,30.28150982,230.13,230.08,10.0]
["bitfinex","SOLUSD",1733975698671,10.40699982,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975699348,24.027864,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975700354,34.30937382,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975703093,0.25098,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975703382,4.9431,230.16,230.08,20.28150982]
["bitfinex","SOLUSD",1733975703554,10.8589,230.23,230.09,0.65176493]
["bitfinex","SOLUSD",1733975703555,10.28150982,230.19,230.09,0.65176493]
["bitfinex","SOLUSD",1733975703751,10.28150982,230.19,230.1,10.28150982]
["bitfinex","SOLUSD",1733975703944,5.1285,230.22,230.11,10.36671014]
["bitfinex","SOLUSD",1733975703945,10.28150982,230.18,230.11,10.36671014]
["bitfinex","SOLUSD",1733975704145,10.28150982,230.18,230.11,0.08520032]
["bitfinex","SOLUSD",1733975704374,10.28150982,230.16,230.11,0.08520032]
["bitfinex","SOLUSD",1733975704700,10.28150982,230.18,230.11,0.08520032]
["bitfinex","SOLUSD",1733975705546,10.28150982,230.2,230.12,10.28150982]
["bitfinex","SOLUSD",1733975705794,5.1285,230.22,230.12,10.9331617]
["bitfinex","SOLUSD",1733975705951,10.28150982,230.25,230.16,10.28150982]
["bitfinex","SOLUSD",1733975706149,20.0,230.22,230.16,10.28150982]
["bitfinex","SOLUSD",1733975706357,20.0,230.22,230.12,0.65165188]
["bitfinex","SOLUSD",1733975706358,10.28150982,230.21,230.14,10.28150982]
["bitfinex","SOLUSD",1733975706849,10.28150982,230.19,230.11,0.08520032]
["bitfinex","SOLUSD",1733975707554,0.25098,230.17,230.11,0.08520032]
["bitfinex","SOLUSD",1733975707858,10.40699982,230.15,230.11,0.08520032]
["bitfinex","SOLUSD",1733975708052,24.027864,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975708566,34.43486382,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975711170,24.153354,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975711371,34.43486382,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975713478,10.28150982,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975714476,2.60737944,230.14,230.11,0.08520032]
["bitfinex","SOLUSD",1733975714667,24.027864,230.13,230.11,0.08520032]
["bitfinex","SOLUSD",1733975714867,10.28150982,230.14,230.11,0.08520032]
["bitfinex","SOLUSD",1733975715081,5.3466,230.18,230.11,0.08520032]
["bitfinex","SOLUSD",1733975715380,10.28150982,230.14,230.11,0.08520032]
["bitfinex","SOLUSD",1733975716081,0.12549,230.13,230.11,0.08520032]
["bitfinex","SOLUSD",1733975716478,0.37647,230.12,230.11,0.08520032]
["bitfinex","SOLUSD",1733975719056,10.65797982,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975719262,0.25098,230.1,230.08,10.0]
["bitfinex","SOLUSD",1733975720290,0.25098,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975721063,5.3466,230.18,230.1,10.28150982]
["bitfinex","SOLUSD",1733975721270,10.28150982,230.21,230.14,10.28150982]
["bitfinex","SOLUSD",1733975721474,10.28150982,230.22,230.14,10.28150982]
["bitfinex","SOLUSD",1733975721789,10.28150982,230.2,230.11,0.65176871]
["bitfinex","SOLUSD",1733975721968,10.28150982,230.2,230.13,10.28150982]
["bitfinex","SOLUSD",1733975722667,0.25098,230.19,230.13,10.28150982]
["bitfinex","SOLUSD",1733975723074,0.25098,230.19,230.12,10.28150982]
["bitfinex","SOLUSD",1733975723280,0.25098,230.19,230.13,10.28150982]
["bitfinex","SOLUSD",1733975723467,20.0,230.17,230.13,10.28150982]
["bitfinex","SOLUSD",1733975726388,0.25098,230.19,230.13,10.28150982]
["bitfinex","SOLUSD",1733975727791,0.25098,230.17,230.08,10.65170352]
["bitfinex","SOLUSD",1733975727965,0.25098,230.17,230.1,10.28150982]
["bitfinex","SOLUSD",1733975728179,0.25098,230.17,230.11,10.28150982]
["bitfinex","SOLUSD",1733975728380,0.25098,230.18,230.12,10.28150982]
["bitfinex","SOLUSD",1733975729881,20.0,230.18,230.13,10.28150982]
["bitfinex","SOLUSD",1733975730099,5.3466,230.23,230.15,10.28150982]
["bitfinex","SOLUSD",1733975730402,10.28150982,230.21,230.13,10.28150982]
["bitfinex","SOLUSD",1733975730610,10.28150982,230.2,230.13,10.28150982]
["bitfinex","SOLUSD",1733975730972,10.28150982,230.22,230.13,10.28150982]
["bitfinex","SOLUSD",1733975731377,0.25098,230.21,230.13,10.28150982]
["bitfinex","SOLUSD",1733975731795,0.25098,230.21,230.15,10.28150982]
["bitfinex","SOLUSD",1733975731993,0.25098,230.22,230.15,10.28150982]
["bitfinex","SOLUSD",1733975734095,20.0,230.2,230.15,10.28150982]
["bitfinex","SOLUSD",1733975734900,34.30937382,230.22,230.15,10.28150982]
["bitfinex","SOLUSD",1733975735283,24.027864,230.22,230.15,10.28150982]
["bitfinex","SOLUSD",1733975735598,20.0,230.27,230.2,10.28150982]
["bitfinex","SOLUSD",1733975735795,10.28150982,230.28,230.2,10.28150982]
["bitfinex","SOLUSD",1733975735796,20.0,230.25,230.2,10.28150982]
["bitfinex","SOLUSD",1733975736172,10.28150982,230.28,230.2,10.28150982]
["bitfinex","SOLUSD",1733975736880,24.027864,230.27,230.2,10.28150982]
["bitfinex","SOLUSD",1733975737784,24.027864,230.27,230.18,10.28150982]
["bitfinex","SOLUSD",1733975737785,10.28150982,230.26,230.18,10.28150982]
["bitfinex","SOLUSD",1733975738373,34.30937382,230.25,230.17,10.28150982]
["bitfinex","SOLUSD",1733975738622,10.28150982,230.23,230.16,10.28150982]
["bitfinex","SOLUSD",1733975738785,23.902374,230.2,230.08,10.65161995]
["bitfinex","SOLUSD",1733975739007,23.902374,230.2,230.12,10.28150982]
["bitfinex","SOLUSD",1733975739897,23.776884,230.18,230.08,10.65161995]
["bitfinex","SOLUSD",1733975740091,0.25098,230.17,230.1,10.28150982]
["bitfinex","SOLUSD",1733975740509,1.75316219,230.27,230.15,0.12549]
["bitfinex","SOLUSD",1733975740689,5.0135,230.34,230.26,10.28150982]
["bitfinex","SOLUSD",1733975740894,5.0135,230.34,230.28,10.28150982]
["bitfinex","SOLUSD",1733975741511,15.29500982,230.34,230.26,10.28150982]
["bitfinex","SOLUSD",1733975741813,17.87564662,230.34,230.26,10.28150982]
["bitfinex","SOLUSD",1733975742190,20.0,230.31,230.26,10.28150982]
["bitfinex","SOLUSD",1733975742732,23.776884,230.3,230.25,10.28150982]
["bitfinex","SOLUSD",1733975742923,0.12549,230.29,230.25,10.28150982]
["bitfinex","SOLUSD",1733975743095,23.776884,230.3,230.23,10.28150982]
["bitfinex","SOLUSD",1733975743298,20.0,230.31,230.17,35.2615]
["bitfinex","SOLUSD",1733975743299,20.0,230.31,230.27,16.03533487]
["bitfinex","SOLUSD",1733975743607,0.12549,230.33,230.27,16.03533487]
["bitfinex","SOLUSD",1733975743807,5.0135,230.34,230.27,16.03533487]
["bitfinex","SOLUSD",1733975744025,5.0135,230.34,230.24,0.6514168]
["bitfinex","SOLUSD",1733975744198,8.1558,230.35,230.3,16.03533487]
["bitfinex","SOLUSD",1733975744619,16.03533487,230.37,230.3,16.03533487]
["bitfinex","SOLUSD",1733975744799,22.88287103,230.51,230.36,16.03533487]
["bitfinex","SOLUSD",1733975744996,13.1693,230.51,230.44,16.03533487]
["bitfinex","SOLUSD",1733975745694,13.1693,230.51,230.46,16.03533487]
["bitfinex","SOLUSD",1733975746807,16.03533487,230.48,230.39,0.65075371]
["bitfinex","SOLUSD",1733975746990,0.25098,230.46,230.39,16.03533487]
["bitfinex","SOLUSD",1733975747194,0.25098,230.46,230.35,0.6508738]
["bitfinex","SOLUSD",1733975747410,16.03533487,230.54,230.45,16.03533487]
["bitfinex","SOLUSD",1733975748601,16.03533487,230.54,230.47,16.03533487]
["bitfinex","SOLUSD",1733975750009,23.776884,230.53,230.47,16.03533487]
["bitfinex","SOLUSD",1733975750210,23.776884,230.55,230.47,16.03533487]
["bitfinex","SOLUSD",1733975750412,20.0,230.52,230.47,16.03533487]
["bitfinex","SOLUSD",1733975751109,23.776884,230.51,230.45,16.03533487]
["bitfinex","SOLUSD",1733975751497,16.03533487,230.5,230.4,0.65079148]
["bitfinex","SOLUSD",1733975751703,23.776884,230.49,230.42,16.03533487]
["bitfinex","SOLUSD",1733975752105,23.776884,230.49,230.44,16.03533487]
["bitfinex","SOLUSD",1733975752517,24.027864,230.51,230.44,16.03533487]
["bitfinex","SOLUSD",1733975756021,20.0,230.48,230.42,16.03533487]
["bitfinex","SOLUSD",1733975756541,24.027864,230.49,230.42,16.03533487]
["bitfinex","SOLUSD",1733975757304,24.027864,230.49,230.39,0.65089552]
["bitfinex","SOLUSD",1733975757606,24.027864,230.49,230.42,16.03533487]
["bitfinex","SOLUSD",1733975759308,24.027864,230.47,230.4,16.03533487]
["bitfinex","SOLUSD",1733975759506,44.027864,230.43,230.36,16.03533487]
["bitfinex","SOLUSD",1733975759715,16.03533487,230.42,230.36,16.03533487]
["bitfinex","SOLUSD",1733975759918,23.776884,230.41,230.36,16.03533487]
["bitfinex","SOLUSD",1733975760119,23.776884,230.41,230.37,16.03533487]
["bitfinex","SOLUSD",1733975761456,23.776884,230.41,230.35,16.03533487]
["bitfinex","SOLUSD",1733975761747,23.776884,230.4,230.33,16.03533487]
["bitfinex","SOLUSD",1733975762434,0.25098,230.37,230.31,16.03533487]
["bitfinex","SOLUSD",1733975763520,23.776884,230.41,230.35,16.03533487]
["bitfinex","SOLUSD",1733975763931,20.0,230.38,230.35,16.03533487]
["bitfinex","SOLUSD",1733975764113,20.0,230.38,230.36,16.03533487]
["bitfinex","SOLUSD",1733975764308,0.25098,230.4,230.36,16.03533487]
["bitfinex","SOLUSD",1733975764713,23.776884,230.43,230.37,16.03533487]
["bitfinex","SOLUSD",1733975765029,0.25098,230.42,230.37,16.03533487]
["bitfinex","SOLUSD",1733975765429,20.0,230.43,230.4,16.03533487]
["bitfinex","SOLUSD",1733975767121,20.0,230.43,230.38,16.03533487]
["bitfinex","SOLUSD",1733975768149,23.776884,230.42,230.38,16.03533487]
["bitfinex","SOLUSD",1733975768315,23.776884,230.42,230.36,16.03533487]
["bitfinex","SOLUSD",1733975769429,0.25098,230.41,230.34,16.03533487]
["bitfinex","SOLUSD",1733975769619,16.28631487,230.41,230.34,16.03533487]
["bitfinex","SOLUSD",1733975770135,23.776884,230.4,230.34,16.03533487]
["bitfinex","SOLUSD",1733975770438,0.25098,230.37,230.3,16.03533487]
["bitfinex","SOLUSD",1733975771913,16.28631487,230.37,230.3,16.03533487]
["bitfinex","SOLUSD",1733975772226,23.776884,230.36,230.3,16.03533487]
["bitfinex","SOLUSD",1733975772619,24.027864,230.37,230.3,16.03533487]
["bitfinex","SOLUSD",1733975772821,16.16082487,230.39,230.35,16.03533487]
["bitfinex","SOLUSD",1733975772822,20.0,230.39,230.35,16.03533487]
["bitfinex","SOLUSD",1733975773037,23.776884,230.38,230.35,16.03533487]
["bitfinex","SOLUSD",1733975775723,23.776884,230.4,230.33,16.03533487]
["bitfinex","SOLUSD",1733975776646,23.776884,230.41,230.35,16.03533487]
["bitfinex","SOLUSD",1733975776831,0.25098,230.4,230.35,16.03533487]
["bitfinex","SOLUSD",1733975777932,0.25098,230.4,230.33,16.03533487]
["bitfinex","SOLUSD",1733975783348,0.25098,230.4,230.35,16.03533487]
["bitfinex","SOLUSD",1733975784052,0.25098,230.4,230.33,16.03533487]
["bitfinex","SOLUSD",1733975784053,23.776884,230.37,230.33,16.03533487]
["bitfinex","SOLUSD",1733975784249,24.153354,230.3,230.2,17.369218]
["bitfinex","SOLUSD",1733975784429,43.776884,230.22,230.2,17.369218]
["bitfinex","SOLUSD",1733975784633,20.0,230.22,230.2,17.369218]
["bitfinex","SOLUSD",1733975784833,20.0,230.22,230.19,16.03533487]
["bitfinex","SOLUSD",1733975785243,20.0,230.22,230.16,0.65160105]
["bitfinex","SOLUSD",1733975785551,5.56089408,230.36,230.21,16.03533487]
["bitfinex","SOLUSD",1733975785752,23.776884,230.31,230.27,16.03533487]
["bitfinex","SOLUSD",1733975785945,30.0,230.29,230.27,16.03533487]
["bitfinex","SOLUSD",1733975786636,23.776884,230.31,230.27,16.03533487]
["bitfinex","SOLUSD",1733975787647,7.0553,230.32,230.22,0.65148495]
["bitfinex","SOLUSD",1733975787648,7.0553,230.32,230.29,16.03533487]
["bitfinex","SOLUSD",1733975787850,7.0553,230.32,230.22,0.65148495]
["bitfinex","SOLUSD",1733975788053,7.0553,230.32,230.26,16.03533487]
["bitfinex","SOLUSD",1733975788968,23.776884,230.31,230.26,16.03533487]
["bitfinex","SOLUSD",1733975789955,36.03533487,230.28,230.18,0.65136207]
["bitfinex","SOLUSD",1733975790139,23.902374,230.27,230.2,16.03533487]
["bitfinex","SOLUSD",1733975791943,23.902374,230.27,230.18,0.65136207]
["bitfinex","SOLUSD",1733975792275,0.12549,230.26,230.19,16.03533487]
["bitfinex","SOLUSD",1733975792752,0.12549,230.26,230.21,16.03533487]
["bitfinex","SOLUSD",1733975793247,23.902374,230.27,230.23,16.03533487]
["bitfinex","SOLUSD",1733975793951,23.902374,230.27,230.21,16.03533487]
["bitfinex","SOLUSD",1733975794157,23.902374,230.27,230.23,16.03533487]
["bitfinex","SOLUSD",1733975794559,7.0553,230.32,230.25,16.03533487]
["bitfinex","SOLUSD",1733975794745,7.0553,230.32,230.28,16.03533487]
["bitfinex","SOLUSD",1733975794939,7.0553,230.32,230.29,16.03533487]
["bitfinex","SOLUSD",1733975795662,7.0553,230.32,230.27,16.03533487]
["bitfinex","SOLUSD",1733975795844,7.0553,230.32,230.25,16.03533487]
["bitfinex","SOLUSD",1733975796050,23.776884,230.31,230.25,16.03533487]
["bitfinex","SOLUSD",1733975796362,23.776884,230.31,230.24,16.03533487]
["bitfinex","SOLUSD",1733975796561,7.0553,230.32,230.23,0.65129517]
["bitfinex","SOLUSD",1733975796751,16.03533487,230.37,230.29,16.03533487]
["bitfinex","SOLUSD",1733975797059,7.0553,230.38,230.31,16.03533487]
["bitfinex","SOLUSD",1733975797445,7.0553,230.38,230.34,16.03533487]
["bitfinex","SOLUSD",1733975797646,7.0553,230.38,230.32,16.68646706]
["bitfinex","SOLUSD",1733975797859,7.0553,230.38,230.32,16.03533487]
["bitfinex","SOLUSD",1733975798363,23.09063487,230.38,230.3,16.03533487]
["bitfinex","SOLUSD",1733975798558,24.027864,230.37,230.3,16.03533487]
["bitfinex","SOLUSD",1733975798782,24.027864,230.37,230.32,16.03533487]
["bitfinex","SOLUSD",1733975799553,11.2094,230.47,230.34,16.03533487]
["bitfinex","SOLUSD",1733975799745,27.24473487,230.47,230.38,16.03533487]
["bitfinex","SOLUSD",1733975800462,16.03533487,230.45,230.38,16.03533487]
["bitfinex","SOLUSD",1733975800895,20.0,230.44,230.38,16.03533487]
["bitfinex","SOLUSD",1733975801045,20.0,230.43,230.38,16.03533487]
["bitfinex","SOLUSD",1733975801245,20.0,230.43,230.36,0.65098572]
["bitfinex","SOLUSD",1733975801456,23.776884,230.42,230.37,16.03533487]
["bitfinex","SOLUSD",1733975804353,0.25098,230.41,230.35,16.03533487]
["bitfinex","SOLUSD",1733975804972,0.25098,230.41,230.33,16.03533487]
["bitfinex","SOLUSD",1733975805148,16.03533487,230.4,230.33,16.03533487]
["bitfinex","SOLUSD",1733975805353,16.03533487,230.4,230.28,0.65111697]
["bitfinex","SOLUSD",1733975805354,24.027864,230.38,230.28,0.65111697]
["bitfinex","SOLUSD",1733975805576,23.776884,230.36,230.3,16.03533487]
["bitfinex","SOLUSD",1733975806278,23.776884,230.36,230.28,0.65111697]
["bitfinex","SOLUSD",1733975806279,0.25098,230.35,230.28,16.03533487]
["bitfinex","SOLUSD",1733975808871,0.25098,230.35,230.22,0.65126012]
["bitfinex","SOLUSD",1733975809171,0.25098,230.35,230.27,16.03533487]
["bitfinex","SOLUSD",1733975809553,0.25098,230.35,230.22,0.65126012]
["bitfinex","SOLUSD",1733975809753,0.25098,230.35,230.26,16.03533487]
["bitfinex","SOLUSD",1733975811575,0.25098,230.35,230.28,16.03533487]
["bitfinex","SOLUSD",1733975812985,0.25098,230.35,230.26,16.03533487]
["bitfinex","SOLUSD",1733975813364,24.027864,230.32,230.24,16.03533487]
["bitfinex","SOLUSD",1733975813570,23.776884,230.32,230.26,16.03533487]
["bitfinex","SOLUSD",1733975813879,23.776884,230.33,230.26,16.03533487]
["bitfinex","SOLUSD",1733975814457,0.25098,230.32,230.26,16.03533487]
["bitfinex","SOLUSD",1733975814664,16.28631487,230.32,230.24,16.03533487]
["bitfinex","SOLUSD",1733975814867,0.25098,230.3,230.24,16.03533487]
["bitfinex","SOLUSD",1733975816185,24.027864,230.26,230.16,0.65139479]
["bitfinex","SOLUSD",1733975816368,23.776884,230.24,230.12,0.65149755]
["bitfinex","SOLUSD",1733975816679,23.776884,230.24,230.19,16.03533487]
["bitfinex","SOLUSD",1733975816877,24.027864,230.26,230.14,0.65152966]
["bitfinex","SOLUSD",1733975817074,24.027864,230.26,230.19,16.03533487]
["bitfinex","SOLUSD",1733975817284,16.03533487,230.2,230.06,30.0]
["bitfinex","SOLUSD",1733975817482,3.54278,230.22,230.07,0.65168996]
["bitfinex","SOLUSD",1733975817483,16.03533487,230.17,230.07,0.65168996]
["bitfinex","SOLUSD",1733975817675,23.776884,230.16,230.09,16.03533487]
["bitfinex","SOLUSD",1733975817994,0.25098,230.15,230.09,16.03533487]
["bitfinex","SOLUSD",1733975818766,16.28631487,230.15,230.09,16.03533487]
["bitfinex","SOLUSD",1733975818970,0.25098,230.13,230.07,16.03533487]
["bitfinex","SOLUSD",1733975819271,23.776884,230.14,230.08,26.68721544]
["bitfinex","SOLUSD",1733975819471,23.776884,230.14,230.08,26.03533487]
["bitfinex","SOLUSD",1733975819877,23.17873487,230.16,230.08,26.03533487]
["bitfinex","SOLUSD",1733975819878,23.776884,230.15,230.08,26.03533487]
["bitfinex","SOLUSD",1733975820080,3.2918,230.14,230.08,26.03533487]
["bitfinex","SOLUSD",1733975820289,23.776884,230.13,230.11,16.03533487]
["bitfinex","SOLUSD",1733975820602,3.2918,230.2,230.12,16.68708573]
["bitfinex","SOLUSD",1733975820764,3.2918,230.2,230.15,16.03533487]
["bitfinex","SOLUSD",1733975821977,24.027864,230.19,230.15,16.03533487]
["bitfinex","SOLUSD",1733975822384,24.027864,230.19,230.12,16.68697656]
["bitfinex","SOLUSD",1733975822693,16.16082487,230.18,230.11,16.03533487]
["bitfinex","SOLUSD",1733975823001,23.776884,230.17,230.1,16.03533487]
["bitfinex","SOLUSD",1733975823574,0.25098,230.16,230.1,16.03533487]
["bitfinex","SOLUSD",1733975825204,0.25098,230.14,230.08,26.03533487]
["bitfinex","SOLUSD",1733975825413,16.28631487,230.14,230.08,26.03533487]
["bitfinex","SOLUSD",1733975825702,23.776884,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975826900,24.027864,230.14,230.08,26.03533487]
["bitfinex","SOLUSD",1733975827079,24.027864,230.14,230.08,10.0]
["bitfinex","SOLUSD",1733975827276,40.06319887,230.14,230.08,10.0]
["bitfinex","SOLUSD",1733975829201,0.12549,230.13,230.08,10.0]
["bitfinex","SOLUSD",1733975829377,24.027864,230.1,230.08,10.0]
["bitfinex","SOLUSD",1733975829700,23.776884,230.1,230.08,10.0]
["bitfinex","SOLUSD",1733975829882,3.3558,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975830878,20.0,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975830879,3.3558,230.2,230.1,16.03533487]
["bitfinex","SOLUSD",1733975831081,3.3558,230.2,230.09,0.65181706]
["bitfinex","SOLUSD",1733975831082,16.03533487,230.19,230.11,16.03533487]
["bitfinex","SOLUSD",1733975831281,23.776884,230.18,230.11,16.03533487]
["bitfinex","SOLUSD",1733975832205,3.3558,230.2,230.15,16.03533487]
["bitfinex","SOLUSD",1733975832389,3.3558,230.2,230.12,0.65173976]
["bitfinex","SOLUSD",1733975832390,3.3558,230.2,230.16,16.03533487]
["bitfinex","SOLUSD",1733975832588,3.3558,230.2,230.17,16.03533487]
["bitfinex","SOLUSD",1733975833000,3.3558,230.2,230.15,16.03533487]
["bitfinex","SOLUSD",1733975833980,23.776884,230.19,230.15,16.03533487]
["bitfinex","SOLUSD",1733975834304,23.776884,230.19,230.16,16.03533487]
["bitfinex","SOLUSD",1733975835406,23.776884,230.19,230.15,16.03533487]
["bitfinex","SOLUSD",1733975837698,23.776884,230.19,230.11,16.03533487]
["bitfinex","SOLUSD",1733975837699,0.25098,230.18,230.11,16.03533487]
["bitfinex","SOLUSD",1733975838104,16.28631487,230.18,230.11,16.03533487]
["bitfinex","SOLUSD",1733975838301,0.12549,230.16,230.09,16.03533487]
["bitfinex","SOLUSD",1733975838504,0.25098,230.16,230.09,16.03533487]
["bitfinex","SOLUSD",1733975838811,16.28631487,230.16,230.09,16.03533487]
["bitfinex","SOLUSD",1733975839021,0.25098,230.14,230.09,16.03533487]
["bitfinex","SOLUSD",1733975839212,16.28631487,230.14,230.08,10.0]
["bitfinex","SOLUSD",1733975839507,0.25098,230.12,230.08,10.0]
["bitfinex","SOLUSD",1733975840513,0.12549,230.14,230.09,16.03533487]
["bitfinex","SOLUSD",1733975840720,0.25098,230.14,230.09,16.03533487]
["bitfinex","SOLUSD",1733975841301,23.776884,230.15,230.11,16.03533487]
["bitfinex","SOLUSD",1733975841619,23.17873487,230.21,230.13,16.03533487]
["bitfinex","SOLUSD",1733975842111,7.1434,230.21,230.15,16.03533487]
["bitfinex","SOLUSD",1733975842306,7.1434,230.21,230.14,0.65169801]
["bitfinex","SOLUSD",1733975842307,7.1434,230.21,230.17,16.03533487]
["bitfinex","SOLUSD",1733975843504,23.776884,230.19,230.17,16.03533487]
["bitfinex","SOLUSD",1733975844509,7.1434,230.21,230.17,16.03533487]
["bitfinex","SOLUSD",1733975847010,23.776884,230.24,230.18,0.65154225]
["bitfinex","SOLUSD",1733975847207,23.776884,230.24,230.19,16.03533487]
["bitfinex","SOLUSD",1733975848311,23.776884,230.22,230.15,16.03533487]
["bitfinex","SOLUSD",1733975848789,0.25098,230.21,230.14,16.03533487]
["bitfinex","SOLUSD",1733975850301,16.28631487,230.21,230.14,16.03533487]
["bitfinex","SOLUSD",1733975850620,23.776884,230.2,230.12,16.03533487]
["bitfinex","SOLUSD",1733975851098,0.25098,230.17,230.1,16.03533487]
["bitfinex","SOLUSD",1733975852814,0.25098,230.17,230.09,0.65162204]
["bitfinex","SOLUSD",1733975853011,23.776884,230.14,230.09,16.03533487]
["bitfinex","SOLUSD",1733975856025,0.12549,230.13,230.08,10.0]
["bitfinex","SOLUSD",1733975857921,0.12549,230.11,230.08,10.0]
["bitfinex","SOLUSD",1733975858224,23.776884,230.1,230.08,10.0]
["bitfinex","SOLUSD",1733975858613,16.03533487,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975858835,40.18868887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975859134,50.07418887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975859838,33.662384,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975860920,33.787874,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975861116,49.94869887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975861316,50.07418887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975863229,34.038854,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975863540,50.07418887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975864118,49.82320887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975864315,33.787874,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975865515,34.038854,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975865943,50.07418887,230.09,230.08,10.0]
["bitfinex","SOLUSD",1733975866239,50.07418887,230.09,230.02,0.5138917]
["bitfinex","SOLUSD",1733975866240,0.12549,230.05,230.02,0.5138917]
["bitfinex","SOLUSD",1733975866454,39.81221887,230.04,230.02,0.5138917]
["bitfinex","SOLUSD",1733975867126,16.03533487,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975867324,39.93770887,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975867519,39.81221887,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975867742,23.776884,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975868120,20.0,230.05,230.02,0.5138917]
["bitfinex","SOLUSD",1733975868325,16.03533487,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975868725,16.16082487,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975869554,40.18868887,230.03,230.02,0.5138917]
["bitfinex","SOLUSD",1733975870645,20.0,229.99,229.89,16.03533487]
["bitfinex","SOLUSD",1733975870942,16.16082487,229.96,229.89,16.03533487]
["bitfinex","SOLUSD",1733975871243,23.776884,229.95,229.88,16.03533487]
["bitfinex","SOLUSD",1733975871633,16.03533487,229.94,229.87,16.03533487]
["bitfinex","SOLUSD",1733975871844,23.776884,229.93,229.87,16.03533487]
["bitfinex","SOLUSD",1733975872145,23.776884,229.93,229.82,0.65243933]
["bitfinex","SOLUSD",1733975872448,23.776884,229.93,229.87,16.03533487]
["bitfinex","SOLUSD",1733975872962,23.776884,229.94,229.87,16.03533487]
["bitfinex","SOLUSD",1733975873453,0.12549,229.93,229.87,16.03533487]
["bitfinex","SOLUSD",1733975873641,0.12549,229.93,229.86,16.03533487]
["bitfinex","SOLUSD",1733975874236,16.16082487,229.93,229.86,16.03533487]
["bitfinex","SOLUSD",1733975874450,23.776884,229.92,229.86,16.03533487]
["bitfinex","SOLUSD",1733975876858,23.776884,229.92,229.84,16.03533487]
["bitfinex","SOLUSD",1733975876859,23.776884,229.9,229.84,16.03533487]
["bitfinex","SOLUSD",1733975877156,39.81221887,229.9,229.83,16.03533487]
["bitfinex","SOLUSD",1733975878572,23.776884,229.88,229.82,16.03533487]
["bitfinex","SOLUSD",1733975878869,39.81221887,229.88,229.81,16.03533487]
["bitfinex","SOLUSD",1733975879571,0.12549,229.87,229.8,16.54922657]
["bitfinex","SOLUSD",1733975880663,0.25098,229.87,229.8,16.54922657]
["bitfinex","SOLUSD",1733975880864,23.902374,229.85,229.8,0.5138917]
["bitfinex","SOLUSD",1733975881238,43.28810887,229.85,229.8,0.5138917]
["bitfinex","SOLUSD",1733975882356,43.28810887,229.85,229.8,0.0986931]
["bitfinex","SOLUSD",1733975883058,39.93770887,229.83,229.8,0.0986931]
["bitfinex","SOLUSD",1733975883263,23.776884,229.82,229.8,0.0986931]
["bitfinex","SOLUSD",1733975883452,0.12549,229.83,229.8,0.0986931]
["bitfinex","SOLUSD",1733975883756,60.18868887,229.81,229.8,0.0986931]
["bitfinex","SOLUSD",1733975884151,0.37647,229.78,229.75,0.5229003]
["bitfinex","SOLUSD",1733975884457,40.18868887,229.76,229.75,0.5229003]
["bitfinex","SOLUSD",1733975885263,20.37647,229.72,229.63,16.03533487]
["bitfinex","SOLUSD",1733975885469,20.37647,229.72,229.58,0.2905]
["bitfinex","SOLUSD",1733975885470,40.06319887,229.69,229.61,16.03533487]
["bitfinex","SOLUSD",1733975885665,23.776884,229.69,229.63,16.03533487]
["bitfinex","SOLUSD",1733975885860,23.776884,229.69,229.62,16.03533487]
["bitfinex","SOLUSD",1733975886166,23.776884,229.69,229.63,16.03533487]
["bitfinex","SOLUSD",1733975886362,23.776884,229.69,229.62,16.03533487]
["bitfinex","SOLUSD",1733975886964,23.776884,229.67,229.61,16.03533487]
["bitfinex","SOLUSD",1733975887346,23.776884,229.67,229.62,16.03533487]
["bitfinex","SOLUSD",1733975887876,3.3739,229.68,229.63,16.03533487]
["bitfinex","SOLUSD",1733975888055,23.776884,229.67,229.62,16.03533487]
["bitfinex","SOLUSD",1733975888565,3.3739,229.68,229.63,16.03533487]
["bitfinex","SOLUSD",1733975888768,6.0985,229.69,229.64,16.03533487]
["bitfinex","SOLUSD",1733975889281,23.776884,229.68,229.64,16.03533487]
["bitfinex","SOLUSD",1733975889976,23.776884,229.68,229.62,16.03533487]
["bitfinex","SOLUSD",1733975890271,16.03533487,229.72,229.64,16.03533487]
["bitfinex","SOLUSD",1733975890573,23.776884,229.71,229.64,16.03533487]
["bitfinex","SOLUSD",1733975891569,16.03533487,229.7,229.62,16.03533487]
["bitfinex","SOLUSD",1733975891755,23.776884,229.69,229.62,16.03533487]
["bitfinex","SOLUSD",1733975891956,23.776884,229.69,229.64,16.03533487]
["bitfinex","SOLUSD",1733975892171,16.03533487,229.7,229.6,0.65302225]
["bitfinex","SOLUSD",1733975892358,16.03533487,229.7,229.62,16.03533487]
["bitfinex","SOLUSD",1733975892970,16.03533487,229.7,229.63,0.65308052]
["bitfinex","SOLUSD",1733975893167,3.3739,229.73,229.63,0.65308052]
["bitfinex","SOLUSD",1733975893168,3.3739,229.73,229.64,16.03533487]
["bitfinex","SOLUSD",1733975893371,3.3739,229.73,229.68,16.03533487]
["bitfinex","SOLUSD",1733975893854,3.3739,229.73,229.65,0.65301352]
["bitfinex","SOLUSD",1733975893855,19.40923487,229.78,229.7,16.03533487]
["bitfinex","SOLUSD",1733975895773,16.03533487,229.74,229.69,0.65289494]
["bitfinex","SOLUSD",1733975895974,16.03533487,229.74,229.63,30.0]
["bitfinex","SOLUSD",1733975895975,16.03533487,229.72,229.64,16.6882199]
["bitfinex","SOLUSD",1733975896178,16.03533487,229.68,229.6,16.68832232]
["bitfinex","SOLUSD",1733975896378,16.03533487,229.68,229.6,16.03533487]
["bitfinex","SOLUSD",1733975898267,16.03533487,229.68,229.58,0.65316806]
["bitfinex","SOLUSD",1733975898463,16.03533487,229.68,229.59,16.03533487]
["bitfinex","SOLUSD",1733975899104,16.03533487,229.68,229.61,16.03533487]
["bitfinex","SOLUSD",1733975899499,23.776884,229.67,229.61,16.03533487]
["bitfinex","SOLUSD",1733975900259,16.03533487,229.66,229.59,16.03533487]
["bitfinex","SOLUSD",1733975900474,16.03533487,229.66,229.57,16.03533487]
["bitfinex","SOLUSD",1733975900671,23.776884,229.67,229.53,16.03533487]
["bitfinex","SOLUSD",1733975900672,16.03533487,229.62,229.53,16.03533487]
["bitfinex","SOLUSD",1733975900905,16.03533487,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733975901111,16.03533487,229.56,229.52,0.5229003]
["bitfinex","SOLUSD",1733975901276,3.3739,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733975901277,16.03533487,229.54,229.52,0.5229003]
["bitfinex","SOLUSD",1733975902422,23.776884,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733975904394,16.03533487,229.56,229.52,0.5229003]
["bitfinex","SOLUSD",1733975904674,3.3739,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733975904996,22.13383487,229.58,229.52,16.55823517]
["bitfinex","SOLUSD",1733975904997,6.0985,229.58,229.52,16.55823517]
["bitfinex","SOLUSD",1733975906395,16.03533487,229.6,229.53,0.65338177]
["bitfinex","SOLUSD",1733975907080,3.2049,229.62,229.56,16.03533487]
["bitfinex","SOLUSD",1733975907901,16.03533487,229.68,229.6,16.03533487]
["bitfinex","SOLUSD",1733975909210,3.2049,229.69,229.62,25.79541102]
["bitfinex","SOLUSD",1733975909678,25.79541102,229.68,229.57,0.65311609]
["bitfinex","SOLUSD",1733975909881,25.79541102,229.68,229.61,25.79541102]
["bitfinex","SOLUSD",1733975910503,3.2049,229.69,229.61,25.79541102]
["bitfinex","SOLUSD",1733975911409,3.2049,229.74,229.64,25.79541102]
["bitfinex","SOLUSD",1733975911636,25.79541102,229.73,229.64,25.79541102]
["bitfinex","SOLUSD",1733975912404,25.79541102,229.73,229.66,25.79541102]
["bitfinex","SOLUSD",1733975912604,25.79541102,229.77,229.68,25.79541102]
["bitfinex","SOLUSD",1733975912780,25.79541102,229.79,229.7,25.79541102]
["bitfinex","SOLUSD",1733975913615,25.79541102,229.77,229.7,25.79541102]
["bitfinex","SOLUSD",1733975915099,25.79541102,229.73,229.65,25.79541102]
["bitfinex","SOLUSD",1733975916506,25.79541102,229.75,229.67,25.79541102]
["bitfinex","SOLUSD",1733975917596,3.2049,229.8,229.71,25.79541102]
["bitfinex","SOLUSD",1733975917800,3.2049,229.8,229.72,0.65277518]
["bitfinex","SOLUSD",1733975917801,29.00031102,229.8,229.72,0.65277518]
["bitfinex","SOLUSD",1733975918000,29.00031102,229.8,229.73,25.79541102]
["bitfinex","SOLUSD",1733975918803,29.00031102,229.8,229.72,0.65277518]
["bitfinex","SOLUSD",1733975919012,25.79541102,229.78,229.69,26.44817876]
["bitfinex","SOLUSD",1733975919196,25.79541102,229.78,229.71,25.79541102]
["bitfinex","SOLUSD",1733975920299,29.00031102,229.8,229.73,25.79541102]
["bitfinex","SOLUSD",1733975920501,25.79541102,229.82,229.73,25.79541102]
["bitfinex","SOLUSD",1733975921916,25.79541102,229.82,229.75,25.79541102]
["bitfinex","SOLUSD",1733975922812,3.2049,229.85,229.71,30.0]
["bitfinex","SOLUSD",1733975922813,3.2049,229.85,229.77,25.79541102]
["bitfinex","SOLUSD",1733975923315,2.62259176,229.93,229.84,25.79541102]
["bitfinex","SOLUSD",1733975923521,28.41800278,229.93,229.84,25.79541102]
["bitfinex","SOLUSD",1733975924004,25.79541102,229.93,229.85,0.65247969]
["bitfinex","SOLUSD",1733975924202,25.79541102,229.93,229.86,25.79541102]
["bitfinex","SOLUSD",1733975927547,25.79541102,229.95,229.86,25.79541102]
["bitfinex","SOLUSD",1733975927815,25.79541102,229.97,229.9,25.79541102]
["bitfinex","SOLUSD",1733975929504,29.00031102,229.99,229.9,25.79541102]
["bitfinex","SOLUSD",1733975929716,3.2049,229.99,229.92,25.79541102]
["bitfinex","SOLUSD",1733975930103,25.79541102,230.01,229.94,25.79541102]
["bitfinex","SOLUSD",1733975930309,25.79541102,230.03,229.94,25.79541102]
["bitfinex","SOLUSD",1733975930530,25.79541102,230.03,229.96,25.79541102]
["bitfinex","SOLUSD",1733975932016,25.79541102,230.01,229.94,25.79541102]
["bitfinex","SOLUSD",1733975932410,25.79541102,229.99,229.9,25.79541102]
["bitfinex","SOLUSD",1733975932610,25.79541102,229.99,229.9,26.44770526]
["bitfinex","SOLUSD",1733975933505,25.79541102,229.99,229.92,25.79541102]
["bitfinex","SOLUSD",1733975934204,25.79541102,229.99,229.87,0.65228113]
["bitfinex","SOLUSD",1733975934205,2.1848,230.0,229.94,25.79541102]
["bitfinex","SOLUSD",1733975934713,2.1848,230.0,229.96,25.79541102]
["bitfinex","SOLUSD",1733975934912,32.22251102,230.04,229.96,25.79541102]
["bitfinex","SOLUSD",1733975935419,25.79541102,230.03,229.95,25.79541102]
["bitfinex","SOLUSD",1733975935623,32.22251102,230.04,229.97,25.79541102]
["bitfinex","SOLUSD",1733975936520,32.22251102,230.04,229.93,0.65214792]
["bitfinex","SOLUSD",1733975936521,25.79541102,230.03,229.96,25.79541102]
["bitfinex","SOLUSD",1733975936728,32.22251102,230.04,229.97,25.79541102]
["bitfinex","SOLUSD",1733975937112,25.79541102,230.0,229.92,45.79541102]
["bitfinex","SOLUSD",1733975937418,25.79541102,230.02,229.94,25.79541102]
["bitfinex","SOLUSD",1733975938205,6.4271,230.04,229.96,25.79541102]
["bitfinex","SOLUSD",1733975938206,32.22251102,230.04,229.96,25.79541102]
["bitfinex","SOLUSD",1733975938405,6.4271,230.04,229.99,25.79541102]
["bitfinex","SOLUSD",1733975938606,2.1848,230.05,229.99,25.79541102]
["bitfinex","SOLUSD",1733975940610,8.4917,230.1,230.03,25.79541102]
["bitfinex","SOLUSD",1733975940816,8.4917,230.1,230.04,25.79541102]
["bitfinex","SOLUSD",1733975941019,8.4917,230.1,230.05,25.79541102]
["bitfinex","SOLUSD",1733975941326,2.1848,230.1,230.05,25.79541102]
["bitfinex","SOLUSD",1733975942243,2.1848,230.1,230.02,0.65188897]
["bitfinex","SOLUSD",1733975942405,2.1848,230.1,230.03,25.79541102]
["bitfinex","SOLUSD",1733975942606,27.98021102,230.1,229.99,0.65195849]
["bitfinex","SOLUSD",1733975942912,25.79541102,230.06,229.98,55.79541102]
["bitfinex","SOLUSD",1733975943425,2.1848,230.1,229.99,0.77753761]
["bitfinex","SOLUSD",1733975943626,27.98021102,230.1,230.02,25.79541102]
["bitfinex","SOLUSD",1733975944612,25.79541102,230.08,230.0,25.79541102]
["bitfinex","SOLUSD",1733975945225,16.06786232,230.09,230.01,16.06786232]
["bitfinex","SOLUSD",1733975945631,16.06786232,230.07,230.01,16.06786232]
["bitfinex","SOLUSD",1733975947034,16.06786232,230.07,230.0,16.06786232]
["bitfinex","SOLUSD",1733975947813,18.25266232,230.1,230.03,16.06786232]
["bitfinex","SOLUSD",1733975948209,2.1848,230.1,230.03,16.06786232]
["bitfinex","SOLUSD",1733975948412,2.1848,230.1,230.04,0.65193842]
["bitfinex","SOLUSD",1733975948627,2.1848,230.1,230.05,16.06786232]
["bitfinex","SOLUSD",1733975949430,2.1848,230.1,230.02,0.65188527]
["bitfinex","SOLUSD",1733975949637,2.1848,230.1,229.99,16.71979609]
["bitfinex","SOLUSD",1733975949638,16.06786232,230.07,229.99,16.71979609]
["bitfinex","SOLUSD",1733975950137,16.06786232,230.09,230.01,16.06786232]
["bitfinex","SOLUSD",1733975951140,2.1848,230.1,230.03,16.06786232]
["bitfinex","SOLUSD",1733975952619,2.1848,230.1,230.05,16.06786232]
["bitfinex","SOLUSD",1733975953336,2.1848,230.1,230.07,16.06786232]
["bitfinex","SOLUSD",1733975953520,8.4607,230.15,230.09,16.06786232]
["bitfinex","SOLUSD",1733975954055,8.4607,230.15,230.11,16.06786232]
["bitfinex","SOLUSD",1733975954513,2.1538,230.15,230.11,16.06786232]
["bitfinex","SOLUSD",1733975954914,2.1538,230.15,230.13,16.06786232]
["bitfinex","SOLUSD",1733975955325,8.4672,230.2,230.13,16.06786232]
["bitfinex","SOLUSD",1733975955533,8.4672,230.2,230.15,16.06786232]
["bitfinex","SOLUSD",1733975957554,2.1538,230.2,230.19,16.06786232]
["bitfinex","SOLUSD",1733975957723,24.53506232,230.26,230.19,16.06786232]
["bitfinex","SOLUSD",1733975957918,8.4672,230.26,230.19,16.06786232]
["bitfinex","SOLUSD",1733975958246,8.4672,230.26,230.21,16.06786232]
["bitfinex","SOLUSD",1733975959368,2.1538,230.26,230.23,16.06786232]
["bitfinex","SOLUSD",1733975961147,22.38126232,230.31,230.19,0.65142043]
["bitfinex","SOLUSD",1733975961148,6.3134,230.31,230.25,16.06786232]
["bitfinex","SOLUSD",1733975961341,6.3134,230.31,230.27,16.06786232]
["bitfinex","SOLUSD",1733975962062,6.3134,230.31,230.25,16.06786232]
["bitfinex","SOLUSD",1733975963862,23.776884,230.3,230.25,16.06786232]
["bitfinex","SOLUSD",1733975964191,23.776884,230.3,230.23,16.06786232]
["bitfinex","SOLUSD",1733975965448,6.3134,230.31,230.27,16.06786232]
["bitfinex","SOLUSD",1733975967445,0.5229003,230.32,230.29,16.06786232]
["bitfinex","SOLUSD",1733975968933,0.5229003,230.32,230.27,16.06786232]
["bitfinex","SOLUSD",1733975971152,24.2997843,230.32,230.25,16.06786232]
["bitfinex","SOLUSD",1733975971725,16.06786232,230.28,230.21,16.06786232]
["bitfinex","SOLUSD",1733975971932,24.2997843,230.32,230.23,16.06786232]
["bitfinex","SOLUSD",1733975972228,16.06786232,230.3,230.23,16.06786232]
["bitfinex","SOLUSD",1733975972426,23.776884,230.29,230.23,16.06786232]
["bitfinex","SOLUSD",1733975973346,6.3213,230.28,230.21,16.06786232]
["bitfinex","SOLUSD",1733975973945,23.776884,230.27,230.21,16.06786232]
["bitfinex","SOLUSD",1733975974342,23.776884,230.27,230.19,16.06786232]
["bitfinex","SOLUSD",1733975975245,6.3213,230.28,230.25,16.06786232]
["bitfinex","SOLUSD",1733975975863,0.5229003,230.32,230.27,16.06786232]
["bitfinex","SOLUSD",1733975976566,0.5229003,230.32,230.31,16.06786232]
["bitfinex","SOLUSD",1733975977136,0.5229003,230.32,230.31,16.7189406]
["bitfinex","SOLUSD",1733975977339,0.5229003,230.32,230.31,16.06786232]
["bitfinex","SOLUSD",1733975979165,0.5229003,230.32,230.29,16.06786232]
["bitfinex","SOLUSD",1733975980389,0.5229003,230.32,230.31,46.44433232]
["bitfinex","SOLUSD",1733975986881,0.5229003,230.32,230.31,46.31884232]
["bitfinex","SOLUSD",1733975987278,0.5229003,230.32,230.31,46.84435652]
["bitfinex","SOLUSD",1733975987791,0.5229003,230.32,230.31,16.71886652]
["bitfinex","SOLUSD",1733975989696,0.5229003,230.32,230.31,16.06786232]
["bitfinex","SOLUSD",1733975990303,0.5229003,230.32,230.31,46.06786232]
["bitfinex","SOLUSD",1733975990820,0.5229003,230.32,230.31,46.71887458]
["bitfinex","SOLUSD",1733975991322,0.5229003,230.32,230.31,46.84436458]
["bitfinex","SOLUSD",1733975991803,0.5229003,230.32,230.31,46.19335232]
["bitfinex","SOLUSD",1733975992400,0.5229003,230.32,230.31,46.06786232]
["bitfinex","SOLUSD",1733975992606,0.5229003,230.32,230.31,16.06786232]
["bitfinex","SOLUSD",1733975992933,0.5229003,230.32,230.29,16.06786232]
["bitfinex","SOLUSD",1733975993108,0.5229003,230.32,230.3,0.65113348]
["bitfinex","SOLUSD",1733975994124,0.5229003,230.32,230.29,16.06786232]
["bitfinex","SOLUSD",1733975995296,0.5229003,230.32,230.3,0.65119117]
["bitfinex","SOLUSD",1733975995702,0.5229003,230.32,230.29,16.06786232]
["bitfinex","SOLUSD",1733975997201,1.5976,230.31,230.27,16.06786232]
["bitfinex","SOLUSD",1733975999202,1.5976,230.31,230.28,0.6512272]
["bitfinex","SOLUSD",1733975999612,1.5976,230.31,230.29,16.06786232]
["bitfinex","SOLUSD",1733975999912,1.5976,230.31,230.3,0.65115115]
["bitfinex","SOLUSD",1733976002407,1.5976,230.31,230.29,16.06786232]
["bitfinex","SOLUSD",1733976002716,1.5976,230.31,230.3,0.65116274]
["bitfinex","SOLUSD",1733976003437,0.5229003,230.32,230.31,30.0]
["bitfinex","SOLUSD",1733976003724,7.6181,230.42,230.36,30.0]
["bitfinex","SOLUSD",1733976003910,7.6181,230.42,230.4,16.06786232]
["bitfinex","SOLUSD",1733976004238,1.5976,230.42,230.41,0.6508859]
["bitfinex","SOLUSD",1733976004395,1.5976,230.48,230.42,30.0]
["bitfinex","SOLUSD",1733976004598,1.5976,230.48,230.39,15.0]
["bitfinex","SOLUSD",1733976004599,1.5976,230.48,230.47,16.06786232]
["bitfinex","SOLUSD",1733976004797,1.5976,230.48,230.47,16.71850952]
["bitfinex","SOLUSD",1733976005004,1.5976,230.54,230.5,20.0]
["bitfinex","SOLUSD",1733976005201,1.5976,230.54,230.53,16.06786232]
["bitfinex","SOLUSD",1733976006817,1.5976,230.54,230.53,16.71832341]
["bitfinex","SOLUSD",1733976010120,1.5976,230.54,230.53,16.06786232]
["bitfinex","SOLUSD",1733976011719,0.5229003,230.55,230.53,16.06786232]
["bitfinex","SOLUSD",1733976011919,0.5229003,230.55,230.54,16.718272]
["bitfinex","SOLUSD",1733976015236,0.5229003,230.55,230.54,16.969252]
["bitfinex","SOLUSD",1733976015546,0.5229003,230.55,230.54,32.094742]
["bitfinex","SOLUSD",1733976015956,1.5234,230.6,230.59,30.12549]
["bitfinex","SOLUSD",1733976016128,1.5234,230.6,230.59,46.84354232]
["bitfinex","SOLUSD",1733976016535,1.5234,230.69,230.62,30.0]
["bitfinex","SOLUSD",1733976016776,1.5234,230.69,230.65,16.06786232]
["bitfinex","SOLUSD",1733976017221,1.5234,230.69,230.67,16.06786232]
["bitfinex","SOLUSD",1733976017422,1.5234,230.69,230.68,0.65006087]
["bitfinex","SOLUSD",1733976018737,1.5234,230.69,230.67,16.06786232]
["bitfinex","SOLUSD",1733976018921,1.5234,230.69,230.66,0.65007838]
["bitfinex","SOLUSD",1733976021541,1.5234,230.69,230.67,16.06786232]
["bitfinex","SOLUSD",1733976021846,1.5234,230.69,230.68,0.65007134]
["bitfinex","SOLUSD",1733976023935,1.5234,230.69,230.66,0.65010224]
["bitfinex","SOLUSD",1733976024464,1.5234,230.69,230.67,16.06786232]
["bitfinex","SOLUSD",1733976024642,1.5234,230.69,230.68,0.6500691]
["bitfinex","SOLUSD",1733976025560,1.5234,230.69,230.66,0.65008073]
["bitfinex","SOLUSD",1733976026792,1.5234,230.69,230.63,16.06786232]
["bitfinex","SOLUSD",1733976027067,1.5234,230.69,230.59,16.71800799]
["bitfinex","SOLUSD",1733976027068,16.06786232,230.68,230.59,16.71800799]
["bitfinex","SOLUSD",1733976027779,16.06786232,230.66,230.59,16.71800799]
["bitfinex","SOLUSD",1733976028448,16.06786232,230.66,230.59,16.06786232]
["bitfinex","SOLUSD",1733976028645,16.06786232,230.66,230.57,16.71821139]
["bitfinex","SOLUSD",1733976028855,6.3646,230.65,230.59,30.0]
["bitfinex","SOLUSD",1733976029078,6.3646,230.65,230.62,16.06786232]
["bitfinex","SOLUSD",1733976029375,1.5234,230.69,230.64,16.06786232]
["bitfinex","SOLUSD",1733976029552,1.5234,230.69,230.65,0.6501595]
["bitfinex","SOLUSD",1733976030875,1.5234,230.69,230.64,16.06786232]
["bitfinex","SOLUSD",1733976031245,1.5234,230.69,230.63,0.6501759]
["bitfinex","SOLUSD",1733976031760,20.25098,230.68,230.56,30.0]
["bitfinex","SOLUSD",1733976031966,16.06786232,230.63,230.55,16.06786232]
["bitfinex","SOLUSD",1733976032171,16.06786232,230.63,230.56,0.65042083]
["bitfinex","SOLUSD",1733976032468,16.06786232,230.63,230.55,16.06786232]
["bitfinex","SOLUSD",1733976032970,16.06786232,230.61,230.53,16.06786232]
["bitfinex","SOLUSD",1733976033175,16.06786232,230.59,230.51,16.71835059]
["bitfinex","SOLUSD",1733976035250,16.06786232,230.61,230.53,16.06786232]
["bitfinex","SOLUSD",1733976035848,6.4455,230.62,230.53,16.06786232]
["bitfinex","SOLUSD",1733976036053,16.06786232,230.61,230.53,16.06786232]
["bitfinex","SOLUSD",1733976037553,16.06786232,230.59,230.51,16.71835059]
["bitfinex","SOLUSD",1733976037774,16.06786232,230.59,230.51,16.06786232]
["bitfinex","SOLUSD",1733976038759,16.06786232,230.57,230.49,16.06786232]
["bitfinex","SOLUSD",1733976039160,1.5427,230.6,230.57,30.0]
["bitfinex","SOLUSD",1733976039385,30.0,230.79,230.6,30.0]
["bitfinex","SOLUSD",1733976039386,1.5085,230.68,230.6,30.0]
["bitfinex","SOLUSD",1733976039584,1.5085,230.68,230.62,16.06786232]
["bitfinex","SOLUSD",1733976039768,1.5085,230.68,230.63,0.65021753]
["bitfinex","SOLUSD",1733976039963,1.5085,230.68,230.64,16.06786232]
["bitfinex","SOLUSD",1733976040381,1.5085,230.68,230.6,30.0]
["bitfinex","SOLUSD",1733976040382,1.5085,230.68,230.6,46.06786232]
["bitfinex","SOLUSD",1733976040588,1.5085,230.68,230.61,0.65028726]
["bitfinex","SOLUSD",1733976041501,16.06786232,230.66,230.57,46.71816957]
["bitfinex","SOLUSD",1733976044584,16.06786232,230.66,230.59,16.06786232]
["bitfinex","SOLUSD",1733976044778,17.57636232,230.68,230.6,0.65030232]
["bitfinex","SOLUSD",1733976046003,16.06786232,230.66,230.59,16.06786232]
["bitfinex","SOLUSD",1733976048683,16.06786232,230.66,230.6,0.65032055]
["bitfinex","SOLUSD",1733976049911,16.06786232,230.66,230.59,16.06786232]
["bitfinex","SOLUSD",1733976050524,16.06786232,230.6,230.51,30.65039317]
["bitfinex","SOLUSD",1733976050817,16.06786232,230.58,230.49,16.06786232]
["bitfinex","SOLUSD",1733976050984,1.5085,230.57,230.49,16.06786232]
["bitfinex","SOLUSD",1733976053497,1.5085,230.57,230.51,16.06786232]
["bitfinex","SOLUSD",1733976054911,1.5085,230.57,230.49,16.71843761]
["bitfinex","SOLUSD",1733976055133,1.5085,230.57,230.49,16.06786232]
["bitfinex","SOLUSD",1733976055411,0.12549,230.55,230.47,16.06786232]
["bitfinex","SOLUSD",1733976056809,16.06786232,230.52,230.45,16.06786232]
["bitfinex","SOLUSD",1733976056992,1.5993,230.53,230.43,0.65079758]
["bitfinex","SOLUSD",1733976057200,16.06786232,230.52,230.44,16.06786232]
["bitfinex","SOLUSD",1733976059005,6.2532,230.51,230.44,16.06786232]
["bitfinex","SOLUSD",1733976059200,16.19335232,230.5,230.42,16.06786232]
["bitfinex","SOLUSD",1733976059519,16.06786232,230.48,230.4,16.71867728]
["bitfinex","SOLUSD",1733976060496,1.5993,230.49,230.42,16.06786232]
["bitfinex","SOLUSD",1733976061719,20.0,230.47,230.4,16.71873225]
["bitfinex","SOLUSD",1733976062015,36.06786232,230.47,230.4,16.06786232]
["bitfinex","SOLUSD",1733976062596,1.5993,230.49,230.4,16.06786232]
["bitfinex","SOLUSD",1733976062597,17.66716232,230.49,230.4,16.06786232]
["bitfinex","SOLUSD",1733976063024,0.12549,230.44,230.33,30.0]
["bitfinex","SOLUSD",1733976063326,16.06786232,230.45,230.37,16.06786232]
["bitfinex","SOLUSD",1733976063496,20.0,230.48,230.39,16.06786232]
["bitfinex","SOLUSD",1733976063697,20.0,230.48,230.4,0.65082289]
["bitfinex","SOLUSD",1733976066210,16.06786232,230.47,230.4,0.65082289]
["bitfinex","SOLUSD",1733976067124,1.5343,230.56,230.48,30.0]
["bitfinex","SOLUSD",1733976067324,1.5343,230.56,230.44,0.25098]
["bitfinex","SOLUSD",1733976067325,1.5343,230.56,230.53,16.06786232]
["bitfinex","SOLUSD",1733976067630,1.5343,230.56,230.53,16.71836568]
["bitfinex","SOLUSD",1733976068203,1.5343,230.56,230.52,0.65050692]
["bitfinex","SOLUSD",1733976069706,1.5343,230.56,230.53,16.06786232]
["bitfinex","SOLUSD",1733976070317,1.5343,230.56,230.54,0.65050564]
["bitfinex","SOLUSD",1733976070524,1.5343,230.56,230.53,16.06786232]
["bitfinex","SOLUSD",1733976070721,1.5343,230.56,230.52,0.65047727]
["bitfinex","SOLUSD",1733976070931,1.5343,230.56,230.49,16.71840994]
["bitfinex","SOLUSD",1733976072121,1.5343,230.56,230.49,16.06786232]
["bitfinex","SOLUSD",1733976072434,16.06786232,230.54,230.48,30.0]
["bitfinex","SOLUSD",1733976073207,16.06786232,230.54,230.45,16.06786232]
["bitfinex","SOLUSD",1733976073405,0.65075075,230.53,230.45,16.06786232]
["bitfinex","SOLUSD",1733976073603,16.71861307,230.54,230.46,0.65075082]
["bitfinex","SOLUSD",1733976074412,23.776884,230.53,230.46,0.65075082]
["bitfinex","SOLUSD",1733976076409,0.25098,230.52,230.46,0.65075082]
["bitfinex","SOLUSD",1733976077708,16.96959307,230.52,230.45,0.65072038]
["bitfinex","SOLUSD",1733976077912,16.96959307,230.52,230.43,46.06786232]
["bitfinex","SOLUSD",1733976077913,0.25098,230.5,230.43,16.06786232]
["bitfinex","SOLUSD",1733976078111,0.25098,230.5,230.4,30.0]
["bitfinex","SOLUSD",1733976078112,16.96959307,230.5,230.41,16.7186702]
["bitfinex","SOLUSD",1733976078327,0.12549,230.47,230.41,16.7186702]
["bitfinex","SOLUSD",1733976079426,24.027864,230.47,230.41,16.7186702]
["bitfinex","SOLUSD",1733976080551,24.67861475,230.47,230.39,16.06786232]
["bitfinex","SOLUSD",1733976080710,24.67861475,230.47,230.39,16.71877932]
["bitfinex","SOLUSD",1733976080910,0.12549,230.44,230.39,0.650917]
["bitfinex","SOLUSD",1733976081742,0.12549,230.44,230.38,0.65092962]
["bitfinex","SOLUSD",1733976081916,0.12549,230.44,230.37,46.06786232]
["bitfinex","SOLUSD",1733976081917,16.31884232,230.44,230.37,46.06786232]
["bitfinex","SOLUSD",1733976082448,23.776884,230.43,230.35,16.06786232]
["bitfinex","SOLUSD",1733976082613,24.027864,230.41,230.33,16.71889935]
["bitfinex","SOLUSD",1733976082820,24.027864,230.39,230.32,30.0]
["bitfinex","SOLUSD",1733976083213,1.5074,230.34,230.29,16.06786232]
["bitfinex","SOLUSD",1733976083411,1.5074,230.34,230.31,16.06786232]
["bitfinex","SOLUSD",1733976083644,1.5074,230.34,230.33,16.06786232]
["bitfinex","SOLUSD",1733976085173,1.5074,230.41,230.36,30.0]
["bitfinex","SOLUSD",1733976085376,1.5074,230.41,230.4,16.06786232]
["bitfinex","SOLUSD",1733976088073,1.5074,230.41,230.38,16.06786232]
["bitfinex","SOLUSD",1733976088283,1.5074,230.41,230.39,0.65095884]
["bitfinex","SOLUSD",1733976088576,1.5074,230.41,230.36,16.06786232]
["bitfinex","SOLUSD",1733976089071,1.5074,230.41,230.38,16.06786232]
["bitfinex","SOLUSD",1733976089263,1.5074,230.41,230.39,0.65094484]
["bitfinex","SOLUSD",1733976090255,1.5074,230.41,230.4,16.06786232]
["bitfinex","SOLUSD",1733976092159,1.5074,230.41,230.38,16.06786232]
["bitfinex","SOLUSD",1733976092360,1.5074,230.41,230.36,16.06786232]
["bitfinex","SOLUSD",1733976093976,1.5074,230.41,230.37,0.65102183]
["bitfinex","SOLUSD",1733976094478,1.5074,230.41,230.34,16.71884372]
["bitfinex","SOLUSD",1733976095057,40.74647707,230.4,230.32,16.06786232]
["bitfinex","SOLUSD",1733976095250,40.74647707,230.4,230.3,16.06786232]
["bitfinex","SOLUSD",1733976095251,24.027864,230.37,230.3,16.06786232]
["bitfinex","SOLUSD",1733976096873,24.027864,230.37,230.31,0.65114411]
["bitfinex","SOLUSD",1733976097076,24.027864,230.37,230.32,16.06786232]
["bitfinex","SOLUSD",1733976097292,0.25098,230.37,230.32,16.06786232]
["bitfinex","SOLUSD",1733976097666,1.5074,230.41,230.34,16.06786232]
["bitfinex","SOLUSD",1733976097969,1.5074,230.41,230.36,16.06786232]
["bitfinex","SOLUSD",1733976098374,16.71861307,230.4,230.28,30.0]
["bitfinex","SOLUSD",1733976098575,16.06786232,230.38,230.3,16.06786232]
["bitfinex","SOLUSD",1733976099084,1.5074,230.41,230.34,46.06786232]
["bitfinex","SOLUSD",1733976099271,1.5074,230.41,230.36,16.06786232]
["bitfinex","SOLUSD",1733976099886,1.5074,230.41,230.38,16.06786232]
["bitfinex","SOLUSD",1733976100094,1.5074,230.41,230.39,0.65091885]
["bitfinex","SOLUSD",1733976100806,1.5074,230.41,230.4,16.06786232]
["bitfinex","SOLUSD",1733976102406,1.5074,230.41,230.38,16.06786232]
["bitfinex","SOLUSD",1733976102578,1.5074,230.41,230.35,0.6509788]
["bitfinex","SOLUSD",1733976102897,0.25098,230.38,230.31,60.0]
["bitfinex","SOLUSD",1733976103073,0.90173075,230.38,230.31,30.0]
["bitfinex","SOLUSD",1733976103273,0.90173075,230.38,230.3,16.06786232]
["bitfinex","SOLUSD",1733976103470,0.25098,230.36,230.28,16.06786232]
["bitfinex","SOLUSD",1733976103696,0.25098,230.36,230.29,0.65120682]
["bitfinex","SOLUSD",1733976104697,0.25098,230.36,230.3,36.06786232]
["bitfinex","SOLUSD",1733976105770,0.25098,230.36,230.3,16.06786232]
["bitfinex","SOLUSD",1733976105973,0.25098,230.36,230.28,16.06786232]
["bitfinex","SOLUSD",1733976105974,0.90173075,230.36,230.28,16.06786232]
["bitfinex","SOLUSD",1733976106197,0.25098,230.34,230.28,16.06786232]
["bitfinex","SOLUSD",1733976106506,0.90173075,230.34,230.28,16.06786232]
["bitfinex","SOLUSD",1733976106799,0.90173075,230.34,230.26,16.06786232]
["bitfinex","SOLUSD",1733976107005,0.25098,230.32,230.26,16.06786232]
["bitfinex","SOLUSD",1733976107205,0.90173075,230.32,230.26,16.06786232]
["bitfinex","SOLUSD",1733976107506,0.25098,230.32,230.26,16.06786232]
["bitfinex","SOLUSD",1733976111003,24.027864,230.3,230.22,16.06786232]
["bitfinex","SOLUSD",1733976111208,16.06786232,230.31,230.22,16.06786232]
["bitfinex","SOLUSD",1733976111209,1.5074,230.28,230.22,16.06786232]
["bitfinex","SOLUSD",1733976111393,1.5074,230.28,230.23,0.65142063]
["bitfinex","SOLUSD",1733976111590,1.5074,230.28,230.22,16.06786232]
["bitfinex","SOLUSD",1733976111908,24.67861475,230.27,230.2,16.06786232]
["bitfinex","SOLUSD",1733976112097,31.18891475,230.27,230.2,16.06786232]
["bitfinex","SOLUSD",1733976113206,6.5103,230.27,230.24,16.06786232]
["bitfinex","SOLUSD",1733976115926,1.5074,230.28,230.24,16.06786232]
["bitfinex","SOLUSD",1733976116607,1.5074,230.28,230.26,16.06786232]
["bitfinex","SOLUSD",1733976119825,24.67861475,230.27,230.16,16.06786232]
["bitfinex","SOLUSD",1733976120139,0.12549,230.23,230.16,16.06786232]
["bitfinex","SOLUSD",1733976120343,0.77624075,230.23,230.16,16.06786232]
["bitfinex","SOLUSD",1733976120543,1.6621,230.22,230.16,16.06786232]
["bitfinex","SOLUSD",1733976120916,7.28654075,230.21,230.16,16.06786232]
["bitfinex","SOLUSD",1733976121531,7.28654075,230.21,230.14,16.06786232]
["bitfinex","SOLUSD",1733976122072,1.6621,230.22,230.2,16.06786232]
["bitfinex","SOLUSD",1733976122228,6.5103,230.29,230.21,30.65134452]
["bitfinex","SOLUSD",1733976122428,1.6621,230.28,230.27,16.06786232]
["bitfinex","SOLUSD",1733976122747,1.6621,230.28,230.21,30.65134452]
["bitfinex","SOLUSD",1733976122924,1.6621,230.28,230.26,16.06786232]
["bitfinex","SOLUSD",1733976124174,1.6621,230.28,230.24,16.06786232]
["bitfinex","SOLUSD",1733976124475,0.25098,230.27,230.22,16.06786232]
["bitfinex","SOLUSD",1733976124632,0.25098,230.25,230.2,16.06786232]
["bitfinex","SOLUSD",1733976125263,0.25098,230.26,230.2,16.06786232]
["bitfinex","SOLUSD",1733976125792,0.12549,230.27,230.24,16.06786232]
["bitfinex","SOLUSD",1733976125973,1.6621,230.28,230.26,16.06786232]
["bitfinex","SOLUSD",1733976127875,1.6621,230.28,230.27,30.65126748]
["bitfinex","SOLUSD",1733976128373,6.1091,230.34,230.27,30.65126748]
["bitfinex","SOLUSD",1733976128534,1.6558,230.33,230.3,30.0]
["bitfinex","SOLUSD",1733976128740,1.6558,230.33,230.31,0.65112336]
["bitfinex","SOLUSD",1733976129046,1.6558,230.33,230.32,16.06786232]
["bitfinex","SOLUSD",1733976129368,1.6558,230.33,230.24,30.65114351]
["bitfinex","SOLUSD",1733976129986,1.6558,230.33,230.29,16.06786232]
["bitfinex","SOLUSD",1733976130317,1.6558,230.33,230.31,16.06786232]
["bitfinex","SOLUSD",1733976131500,1.6558,230.33,230.32,0.65111227]
["bitfinex","SOLUSD",1733976132608,1.6558,230.33,230.31,16.06786232]
["bitfinex","SOLUSD",1733976133504,1.6558,230.33,230.32,0.65110213]
["bitfinex","SOLUSD",1733976137991,1.6558,230.33,230.29,16.06786232]
["bitfinex","SOLUSD",1733976140240,0.25098,230.32,230.27,16.06786232]
["bitfinex","SOLUSD",1733976141910,0.25098,230.3,230.25,16.06786232]
["bitfinex","SOLUSD",1733976142519,0.25098,230.3,230.23,16.06786232]
["bitfinex","SOLUSD",1733976142857,0.12549,230.28,230.23,16.06786232]
["bitfinex","SOLUSD",1733976143138,0.90173075,230.28,230.23,16.06786232]
["bitfinex","SOLUSD",1733976143732,0.90173075,230.28,230.21,16.06786232]
["bitfinex","SOLUSD",1733976143943,0.25098,230.26,230.19,16.06786232]
["bitfinex","SOLUSD",1733976144108,0.90173075,230.26,230.19,16.06786232]
["bitfinex","SOLUSD",1733976144315,0.12549,230.24,230.19,16.06786232]
["bitfinex","SOLUSD",1733976147651,0.12549,230.24,230.21,16.06786232]
["bitfinex","SOLUSD",1733976148756,0.25098,230.24,230.21,16.06786232]
["bitfinex","SOLUSD",1733976148956,0.25098,230.24,230.19,16.06786232]
["bitfinex","SOLUSD",1733976150148,16.06786232,230.2,230.12,30.0]
["bitfinex","SOLUSD",1733976150353,0.12549,230.15,230.13,30.0]
["bitfinex","SOLUSD",1733976150560,20.0,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733976150759,20.12549,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733976150968,20.25098,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733976151340,0.12549,230.13,230.08,6.67007735]
["bitfinex","SOLUSD",1733976151736,0.12549,230.15,230.09,16.06786232]
["bitfinex","SOLUSD",1733976151963,0.25098,230.17,230.11,16.06786232]
["bitfinex","SOLUSD",1733976152491,0.25098,230.15,230.09,16.06786232]
["bitfinex","SOLUSD",1733976153482,21.6049,230.19,230.13,16.06786232]
["bitfinex","SOLUSD",1733976153654,0.12549,230.18,230.15,16.06786232]
["bitfinex","SOLUSD",1733976154159,1.6049,230.19,230.17,16.06786232]
["bitfinex","SOLUSD",1733976155260,1.6049,230.19,230.18,16.06786232]
["bitfinex","SOLUSD",1733976157471,30.89340494,230.0,229.99,45.31311942]
["bitfinex","SOLUSD",1733976157668,15.0,230.18,230.13,20.0]
["bitfinex","SOLUSD",1733976157901,15.0,230.18,230.17,16.06786232]
["bitfinex","SOLUSD",1733976160194,30.0,230.18,230.17,16.06786232]
["bitfinex","SOLUSD",1733976160563,30.0,230.14,230.08,0.32686699]
["bitfinex","SOLUSD",1733976160770,1.6049,230.19,230.04,30.0]
["bitfinex","SOLUSD",1733976160771,30.0,230.12,230.1,16.06786232]
["bitfinex","SOLUSD",1733976160966,15.0,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976162159,15.0,230.1,230.08,16.06786232]
["bitfinex","SOLUSD",1733976162361,1.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976162874,16.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976166080,1.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976167463,16.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976167691,1.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976168658,16.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976170397,16.5548,230.09,230.05,0.32714458]
["bitfinex","SOLUSD",1733976170680,15.0,230.08,230.06,16.06786232]
["bitfinex","SOLUSD",1733976171612,15.0,230.08,230.07,16.06786232]
["bitfinex","SOLUSD",1733976175211,15.0,230.08,230.06,16.06786232]
["bitfinex","SOLUSD",1733976175598,16.5548,230.09,230.06,16.06786232]
["bitfinex","SOLUSD",1733976175813,15.0,230.08,230.06,16.06786232]
["bitfinex","SOLUSD",1733976176004,1.5548,230.09,230.06,16.06786232]
["bitfinex","SOLUSD",1733976176235,1.5548,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976176438,15.0,230.18,230.11,20.0]
["bitfinex","SOLUSD",1733976176733,15.0,230.18,230.15,16.06786232]
["bitfinex","SOLUSD",1733976177521,15.0,230.18,230.16,16.06786232]
["bitfinex","SOLUSD",1733976178402,15.0,230.17,230.16,16.06786232]
["bitfinex","SOLUSD",1733976178738,15.0,230.17,230.15,16.06786232]
["bitfinex","SOLUSD",1733976179904,15.0,230.15,230.14,16.06786232]
["bitfinex","SOLUSD",1733976180222,30.0,230.13,230.1,16.06786232]
["bitfinex","SOLUSD",1733976180380,30.0,230.13,230.08,0.32690694]
["bitfinex","SOLUSD",1733976180381,15.0,230.11,230.09,16.06786232]
["bitfinex","SOLUSD",1733976181209,30.0,230.11,230.06,16.06786232]
["bitfinex","SOLUSD",1733976181812,15.0,230.08,230.06,16.06786232]
["bitfinex","SOLUSD",1733976182605,15.0,230.08,230.07,16.06786232]
["bitfinex","SOLUSD",1733976183002,15.0,230.1,230.07,16.06786232]
["bitfinex","SOLUSD",1733976183327,15.0,230.08,230.07,16.06786232]
["bitfinex","SOLUSD",1733976185496,30.0,230.08,230.05,16.06786232]
["bitfinex","SOLUSD",1733976185819,15.0,230.06,230.05,16.06786232]
["bitfinex","SOLUSD",1733976186027,30.0,230.06,230.03,16.06786232]
["bitfinex","SOLUSD",1733976186223,15.0,230.04,230.03,16.06786232]
["bitfinex","SOLUSD",1733976187207,15.0,230.04,230.01,16.06786232]
["bitfinex","SOLUSD",1733976187404,15.0,230.04,230.0,16.06786232]
["bitfinex","SOLUSD",1733976187405,30.0,230.04,230.0,16.06786232]
["bitfinex","SOLUSD",1733976188331,15.0,230.02,230.0,16.06786232]
["bitfinex","SOLUSD",1733976188697,15.0,230.0,229.98,16.59076262]
["bitfinex","SOLUSD",1733976189207,30.0,230.0,229.98,0.5229003]
["bitfinex","SOLUSD",1733976190348,1.5393,230.06,230.02,50.0]
["bitfinex","SOLUSD",1733976190655,1.639,230.11,230.06,30.0]
["bitfinex","SOLUSD",1733976190821,1.639,230.11,230.1,16.06786232]
["bitfinex","SOLUSD",1733976191157,15.0,230.09,230.08,16.06786232]
["bitfinex","SOLUSD",1733976192223,31.639,230.11,230.08,16.06786232]
["bitfinex","SOLUSD",1733976192748,16.639,230.11,230.08,16.06786232]
["bitfinex","SOLUSD",1733976193046,1.639,230.11,230.1,16.06786232]
["bitfinex","SOLUSD",1733976194411,1.639,230.17,230.13,20.0]
["bitfinex","SOLUSD",1733976194737,1.639,230.17,230.16,16.06786232]
["bitfinex","SOLUSD",1733976195861,1.639,230.17,230.16,16.51986671]
["bitfinex","SOLUSD",1733976196150,286.40656854,230.21,230.19,20.0]
["bitfinex","SOLUSD",1733976196342,286.40656854,230.21,230.2,16.06786232]
["bitfinex","SOLUSD",1733976197610,286.40656854,230.21,230.2,16.19335232]
["bitfinex","SOLUSD",1733976198644,286.40656854,230.21,230.2,39.97023632]
["bitfinex","SOLUSD",1733976198844,94.03643557,230.21,230.2,61.57807864]
["bitfinex","SOLUSD",1733976199051,82.63843557,230.21,230.2,76.30646161]
["bitfinex","SOLUSD",1733976199350,7.23100001,230.21,230.2,80.97179878]
["bitfinex","SOLUSD",1733976199529,1.639,230.32,230.31,30.12549]
["bitfinex","SOLUSD",1733976199715,1.639,230.32,230.31,46.19335232]
["bitfinex","SOLUSD",1733976200526,15.0,230.4,230.34,50.0]
["bitfinex","SOLUSD",1733976200729,15.0,230.4,230.39,16.06786232]
["bitfinex","SOLUSD",1733976200942,16.639,230.4,230.39,16.06786232]
["bitfinex","SOLUSD",1733976201144,16.639,230.4,230.37,16.06786232]
["bitfinex","SOLUSD",1733976201145,1.639,230.4,230.37,16.06786232]
["bitfinex","SOLUSD",1733976201364,1.639,230.4,230.35,0.32509187]
["bitfinex","SOLUSD",1733976201365,15.0,230.39,230.35,16.39298252]
["bitfinex","SOLUSD",1733976201535,1.639,230.4,230.37,16.06786232]
["bitfinex","SOLUSD",1733976201861,1.639,230.4,230.38,0.32504949]
["bitfinex","SOLUSD",1733976202236,1.639,230.4,230.39,16.06786232]
["bitfinex","SOLUSD",1733976203943,1.639,230.4,230.38,0.32499581]
["bitfinex","SOLUSD",1733976204437,1.639,230.4,230.34,30.0]
["bitfinex","SOLUSD",1733976204438,15.0,230.38,230.35,16.39297054]
["bitfinex","SOLUSD",1733976204972,30.0,230.38,230.35,16.06786232]
["bitfinex","SOLUSD",1733976205254,31.639,230.4,230.35,16.06786232]
["bitfinex","SOLUSD",1733976205468,31.639,230.4,230.36,0.32512742]
["bitfinex","SOLUSD",1733976206068,16.639,230.4,230.37,16.06786232]
["bitfinex","SOLUSD",1733976206576,1.639,230.4,230.39,36.06786232]
["bitfinex","SOLUSD",1733976207271,1.639,230.4,230.39,45.61746807]
["bitfinex","SOLUSD",1733976207840,16.639,230.4,230.37,25.61746807]
["bitfinex","SOLUSD",1733976208042,1.639,230.4,230.36,0.32516249]
["bitfinex","SOLUSD",1733976208261,1.639,230.4,230.37,25.61746807]
["bitfinex","SOLUSD",1733976208476,1.639,230.4,230.38,0.32500537]
["bitfinex","SOLUSD",1733976209755,16.639,230.4,230.38,0.32500537]
["bitfinex","SOLUSD",1733976210068,16.639,230.4,230.37,25.94254596]
["bitfinex","SOLUSD",1733976210963,31.639,230.4,230.35,25.61746807]
["bitfinex","SOLUSD",1733976211164,15.0,230.36,230.33,25.61746807]
["bitfinex","SOLUSD",1733976211776,15.0,230.36,230.34,0.32532232]
["bitfinex","SOLUSD",1733976212077,15.0,230.34,230.33,25.61746807]
["bitfinex","SOLUSD",1733976212453,15.0,230.36,230.33,25.61746807]
["bitfinex","SOLUSD",1733976213454,15.0,230.34,230.33,25.61746807]
["bitfinex","SOLUSD",1733976214056,15.0,230.35,230.33,25.61746807]
["bitfinex","SOLUSD",1733976214261,15.0,230.36,230.33,25.61746807]
["bitfinex","SOLUSD",1733976214662,15.0,230.35,230.33,25.61746807]
["bitfinex","SOLUSD",1733976214877,15.0,230.34,230.33,25.61746807]
["bitfinex","SOLUSD",1733976215264,30.0,230.37,230.33,25.61746807]
["bitfinex","SOLUSD",1733976215975,1.639,230.4,230.35,25.61746807]
["bitfinex","SOLUSD",1733976216284,1.639,230.4,230.32,0.12549]
["bitfinex","SOLUSD",1733976216285,1.639,230.4,230.39,25.61746807]
["bitfinex","SOLUSD",1733976218882,1.639,230.4,230.39,20.0]
["bitfinex","SOLUSD",1733976219698,1.639,230.4,230.38,0.32506055]
["bitfinex","SOLUSD",1733976219876,1.639,230.4,230.37,25.94250143]
["bitfinex","SOLUSD",1733976220182,15.0,230.39,230.37,25.61746807]
["bitfinex","SOLUSD",1733976220755,16.639,230.4,230.37,25.61746807]
["bitfinex","SOLUSD",1733976220959,1.639,230.4,230.39,25.61746807]
["bitfinex","SOLUSD",1733976221173,16.639,230.4,230.39,25.61746807]
["bitfinex","SOLUSD",1733976221382,16.639,230.4,230.37,25.94249813]
["bitfinex","SOLUSD",1733976221581,15.0,230.39,230.37,25.61746807]
["bitfinex","SOLUSD",1733976221788,15.0,230.38,230.37,25.61746807]
["bitfinex","SOLUSD",1733976223367,15.0,230.39,230.37,25.61746807]
["bitfinex","SOLUSD",1733976223567,15.0,230.38,230.37,25.61746807]
["bitfinex","SOLUSD",1733976225189,1.639,230.4,230.37,25.61746807]
["bitfinex","SOLUSD",1733976225394,1.639,230.4,230.39,25.61746807]
["bitfinex","SOLUSD",1733976225696,1.639,230.4,230.39,55.74295807]
["bitfinex","SOLUSD",1733976226378,286.40656854,230.43,230.42,20.0]
["bitfinex","SOLUSD",1733976226570,286.40656854,230.43,230.42,45.61746807]
["bitfinex","SOLUSD",1733976227974,286.40656854,230.43,230.42,20.0]
["bitfinex","SOLUSD",1733976228176,286.40656854,230.43,230.4,25.61746807]
["bitfinex","SOLUSD",1733976228366,15.0,230.42,230.4,25.61746807]
["bitfinex","SOLUSD",1733976228569,30.0,230.42,230.4,25.61746807]
["bitfinex","SOLUSD",1733976229277,30.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976229878,15.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976230488,30.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976231501,15.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976232797,30.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976233005,15.0,230.42,230.4,16.01132904]
["bitfinex","SOLUSD",1733976234503,30.0,230.42,230.38,16.01132904]
["bitfinex","SOLUSD",1733976234676,15.0,230.4,230.38,16.01132904]
["bitfinex","SOLUSD",1733976237100,30.0,230.4,230.38,16.01132904]
["bitfinex","SOLUSD",1733976237306,15.0,230.4,230.38,16.01132904]
["bitfinex","SOLUSD",1733976238604,15.0,230.42,230.39,0.32500995]
["bitfinex","SOLUSD",1733976238897,15.0,230.42,230.41,16.01132904]
["bitfinex","SOLUSD",1733976241287,15.0,230.42,230.41,46.01132904]
["bitfinex","SOLUSD",1733976241493,286.40656854,230.43,230.42,0.12549]
["bitfinex","SOLUSD",1733976243004,286.40656854,230.43,230.42,20.06549]
["bitfinex","SOLUSD",1733976243498,154.78776793,230.43,230.42,43.967864]
["bitfinex","SOLUSD",1733976243687,137.49685992,230.43,230.42,43.967864]
["bitfinex","SOLUSD",1733976244300,131.85685992,230.43,230.42,43.967864]
["bitfinex","SOLUSD",1733976244690,126.21685992,230.43,230.42,43.967864]
["bitfinex","SOLUSD",1733976245003,118.83685992,230.43,230.42,19.94]
["bitfinex","SOLUSD",1733976245183,149.97367896,230.43,230.42,19.94]
["bitfinex","SOLUSD",1733976245389,135.84235992,230.43,230.42,19.94]
["bitfinex","SOLUSD",1733976245987,135.84235992,230.43,230.41,16.01132904]
["bitfinex","SOLUSD",1733976246192,135.84235992,230.43,230.39,0.32497115]
["bitfinex","SOLUSD",1733976246388,135.84235992,230.43,230.4,16.01132904]
["bitfinex","SOLUSD",1733976247387,135.84235992,230.43,230.31,2.46428689]
["bitfinex","SOLUSD",1733976247388,118.83685992,230.43,230.42,16.13681904]
["bitfinex","SOLUSD",1733976247889,2.0055,230.5,230.49,30.12549]
["bitfinex","SOLUSD",1733976248100,15.0,230.51,230.5,0.12549]
["bitfinex","SOLUSD",1733976248300,15.0,230.51,230.5,0.44946743]
["bitfinex","SOLUSD",1733976249216,15.0,230.51,230.5,0.32397743]
["bitfinex","SOLUSD",1733976251017,15.0,230.51,230.49,16.01132904]
["bitfinex","SOLUSD",1733976251798,15.0,230.48,230.47,16.33559901]
["bitfinex","SOLUSD",1733976252000,15.0,230.48,230.45,16.01132904]
["bitfinex","SOLUSD",1733976252515,30.0,230.48,230.44,0.32446059]
["bitfinex","SOLUSD",1733976252812,30.0,230.48,230.43,16.01132904]
["bitfinex","SOLUSD",1733976253122,2.0055,230.56,230.4,30.0]
["bitfinex","SOLUSD",1733976253123,15.0,230.43,230.41,16.01132904]
["bitfinex","SOLUSD",1733976253311,15.0,230.43,230.39,16.01132904]
["bitfinex","SOLUSD",1733976253815,15.0,230.46,230.4,46.33620415]
["bitfinex","SOLUSD",1733976253816,2.1677,230.44,230.4,46.33620415]
["bitfinex","SOLUSD",1733976254391,2.1677,230.44,230.42,16.01132904]
["bitfinex","SOLUSD",1733976254612,2.1677,230.44,230.43,0.32460049]
["bitfinex","SOLUSD",1733976254817,2.1677,230.44,230.42,16.01132904]
["bitfinex","SOLUSD",1733976255007,2.1677,230.44,230.43,30.32463248]
["bitfinex","SOLUSD",1733976257318,30.0,230.48,230.43,30.32463248]
["bitfinex","SOLUSD",1733976258033,15.0,230.5,230.46,46.01132904]
["bitfinex","SOLUSD",1733976258198,2.1677,230.51,230.48,16.01132904]
["bitfinex","SOLUSD",1733976258397,2.1677,230.51,230.49,0.3242158]
["bitfinex","SOLUSD",1733976258712,2.1677,230.51,230.5,20.0]
["bitfinex","SOLUSD",1733976258921,2.1677,230.51,230.5,50.0]
["bitfinex","SOLUSD",1733976259114,15.0,230.58,230.5,66.01132904]
["bitfinex","SOLUSD",1733976259307,2.1677,230.59,230.55,16.01132904]
["bitfinex","SOLUSD",1733976259513,17.1677,230.59,230.56,0.32371071]
["bitfinex","SOLUSD",1733976259916,17.1677,230.59,230.55,16.3351057]
["bitfinex","SOLUSD",1733976260514,15.0,230.58,230.55,16.3351057]
["bitfinex","SOLUSD",1733976260817,17.1677,230.59,230.5,50.0]
["bitfinex","SOLUSD",1733976260818,15.0,230.53,230.5,50.0]
["bitfinex","SOLUSD",1733976261018,15.0,230.53,230.5,50.32410116]
["bitfinex","SOLUSD",1733976261798,15.0,230.53,230.5,20.32410116]
["bitfinex","SOLUSD",1733976264910,15.0,230.52,230.5,20.0]
["bitfinex","SOLUSD",1733976266401,30.0,230.49,230.44,30.0]
["bitfinex","SOLUSD",1733976266815,30.0,230.49,230.43,0.32454437]
["bitfinex","SOLUSD",1733976267929,30.0,230.49,230.45,20.0]
["bitfinex","SOLUSD",1733976268923,15.0,230.51,230.46,16.33583333]
["bitfinex","SOLUSD",1733976269097,46.01132904,230.53,230.48,30.0]
["bitfinex","SOLUSD",1733976270421,15.0,230.51,230.48,30.0]
["bitfinex","SOLUSD",1733976271007,30.0,230.51,230.46,16.33583333]
["bitfinex","SOLUSD",1733976271407,15.0,230.5,230.46,16.33583333]
["bitfinex","SOLUSD",1733976271813,15.0,230.5,230.46,0.32450429]
["bitfinex","SOLUSD",1733976272012,32.2294,230.48,230.46,20.0]
["bitfinex","SOLUSD",1733976273126,32.2294,230.48,230.43,16.33595028]
["bitfinex","SOLUSD",1733976273127,32.2294,230.48,230.45,36.01132904]
["bitfinex","SOLUSD",1733976274137,32.2294,230.48,230.43,16.33595028]
["bitfinex","SOLUSD",1733976274435,15.0,230.45,230.43,16.01132904]
["bitfinex","SOLUSD",1733976274618,15.0,230.44,230.41,16.01132904]
["bitfinex","SOLUSD",1733976275932,15.0,230.43,230.41,16.01132904]
["bitfinex","SOLUSD",1733976276522,15.0,230.38,230.36,16.01132904]
["bitfinex","SOLUSD",1733976276844,15.0,230.36,230.34,16.01132904]
["bitfinex","SOLUSD",1733976277503,15.0,230.33,230.32,46.01132904]
["bitfinex","SOLUSD",1733976280826,15.0,230.33,230.32,16.01132904]
["bitfinex","SOLUSD",1733976281537,30.0,230.33,230.32,20.0]
["bitfinex","SOLUSD",1733976281717,30.0,230.31,230.3,20.0]
["bitfinex","SOLUSD",1733976284946,15.0,230.27,230.26,16.01132904]
["bitfinex","SOLUSD",1733976286057,30.0,230.27,230.25,20.0]
["bitfinex","SOLUSD",1733976286339,30.0,230.27,230.26,20.0]
["bitfinex","SOLUSD",1733976289323,30.0,230.27,230.24,16.01132904]
["bitfinex","SOLUSD",1733976289528,30.0,230.25,230.24,20.0]
["bitfinex","SOLUSD",1733976289835,30.12549,230.25,230.24,20.0]
["bitfinex","SOLUSD",1733976290944,30.12549,230.25,230.22,16.01132904]
["bitfinex","SOLUSD",1733976291123,15.0,230.23,230.22,16.01132904]
["bitfinex","SOLUSD",1733976292053,30.0,230.23,230.22,16.01132904]
["bitfinex","SOLUSD",1733976292349,30.0,230.23,230.22,20.0]
["bitfinex","SOLUSD",1733976292635,30.0,230.21,230.2,16.01132904]
["bitfinex","SOLUSD",1733976298441,30.0,230.21,230.16,36.01132904]
["bitfinex","SOLUSD",1733976298442,15.0,230.19,230.16,36.01132904]
["bitfinex","SOLUSD",1733976298843,15.0,230.18,230.16,36.01132904]
["bitfinex","SOLUSD",1733976299920,15.0,230.17,230.16,36.01132904]
["bitfinex","SOLUSD",1733976300125,15.0,230.17,230.16,20.0]
["bitfinex","SOLUSD",1733976300323,15.0,230.16,230.12,16.01132904]
["bitfinex","SOLUSD",1733976300522,15.0,230.17,230.12,16.01132904]
["bitfinex","SOLUSD",1733976300523,15.0,230.14,230.12,16.01132904]
["bitfinex","SOLUSD",1733976302053,15.0,230.16,230.13,16.01132904]
["bitfinex","SOLUSD",1733976302349,15.0,230.16,230.15,16.01132904]
["bitfinex","SOLUSD",1733976304058,2.3386,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733976304236,15.0,230.25,230.2,50.0]
["bitfinex","SOLUSD",1733976304435,15.0,230.26,230.21,0.326156]
["bitfinex","SOLUSD",1733976304650,15.0,230.25,230.21,0.326156]
["bitfinex","SOLUSD",1733976304859,15.0,230.25,230.24,16.01132904]
["bitfinex","SOLUSD",1733976305045,15.0,230.26,230.24,16.01132904]
["bitfinex","SOLUSD",1733976305229,15.0,230.26,230.21,0.326156]
["bitfinex","SOLUSD",1733976305230,15.0,230.26,230.25,16.01132904]
["bitfinex","SOLUSD",1733976310038,17.3367,230.3,230.25,16.01132904]
["bitfinex","SOLUSD",1733976310338,17.3367,230.3,230.29,16.01132904]
["bitfinex","SOLUSD",1733976310939,15.0,230.3,230.29,16.01132904]
["bitfinex","SOLUSD",1733976312458,15.0,230.31,230.29,16.01132904]
["bitfinex","SOLUSD",1733976312656,15.0,230.32,230.31,50.0]
["bitfinex","SOLUSD",1733976312858,17.3367,230.35,230.31,50.0]
["bitfinex","SOLUSD",1733976312859,17.3367,230.35,230.31,66.01132904]
["bitfinex","SOLUSD",1733976313065,17.3367,230.35,230.34,16.01132904]
["bitfinex","SOLUSD",1733976313562,32.3367,230.35,230.34,16.01132904]
["bitfinex","SOLUSD",1733976314780,15.0,230.39,230.34,46.01132904]
["bitfinex","SOLUSD",1733976314949,30.0,230.39,230.38,16.01132904]
["bitfinex","SOLUSD",1733976316253,15.0,230.39,230.38,16.01132904]
["bitfinex","SOLUSD",1733976316845,30.0,230.39,230.38,16.01132904]
["bitfinex","SOLUSD",1733976317046,15.0,230.39,230.38,16.01132904]
["bitfinex","SOLUSD",1733976317241,15.0,230.41,230.4,20.0]
["bitfinex","SOLUSD",1733976317471,15.0,230.41,230.4,36.01132904]
["bitfinex","SOLUSD",1733976318261,15.0,230.41,230.4,66.01132904]
["bitfinex","SOLUSD",1733976318569,15.0,230.41,230.4,36.01132904]
["bitfinex","SOLUSD",1733976318779,15.0,230.43,230.4,66.01132904]
["bitfinex","SOLUSD",1733976319079,15.0,230.43,230.42,16.01132904]
["bitfinex","SOLUSD",1733976319249,15.0,230.44,230.42,16.01132904]
["bitfinex","SOLUSD",1733976319850,15.0,230.43,230.42,16.01132904]
["bitfinex","SOLUSD",1733976320466,15.0,230.43,230.4,36.01132904]
["bitfinex","SOLUSD",1733976320658,15.0,230.41,230.4,36.01132904]
["bitfinex","SOLUSD",1733976320859,15.0,230.41,230.37,20.0]
["bitfinex","SOLUSD",1733976321047,15.0,230.41,230.4,16.01132904]
["bitfinex","SOLUSD",1733976321243,15.0,230.45,230.41,30.0]
["bitfinex","SOLUSD",1733976321448,15.0,230.45,230.43,16.01132904]
["bitfinex","SOLUSD",1733976322960,15.0,230.44,230.43,16.01132904]
["bitfinex","SOLUSD",1733976324354,15.0,230.45,230.43,16.01132904]
["bitfinex","SOLUSD",1733976324555,15.0,230.47,230.43,16.01132904]
["bitfinex","SOLUSD",1733976324814,15.0,230.47,230.45,16.01132904]
["bitfinex","SOLUSD",1733976325086,15.0,230.51,230.49,30.0]
["bitfinex","SOLUSD",1733976325263,15.0,230.51,230.49,30.32420648]
["bitfinex","SOLUSD",1733976325569,15.0,230.53,230.5,16.01132904]
["bitfinex","SOLUSD",1733976325771,15.0,230.53,230.49,30.32420648]
["bitfinex","SOLUSD",1733976325772,15.0,230.53,230.52,16.01132904]
["bitfinex","SOLUSD",1733976326070,15.0,230.53,230.52,46.01132904]
["bitfinex","SOLUSD",1733976326463,15.0,230.58,230.56,30.0]
["bitfinex","SOLUSD",1733976326656,15.0,230.58,230.57,16.01132904]
["bitfinex","SOLUSD",1733976326968,2.3105,230.59,230.57,16.01132904]
["bitfinex","SOLUSD",1733976327282,15.0,230.6,230.59,50.0]
["bitfinex","SOLUSD",1733976328785,15.0,230.65,230.62,30.0]
["bitfinex","SOLUSD",1733976328786,15.0,230.63,230.62,30.0]
["bitfinex","SOLUSD",1733976329086,15.0,230.63,230.62,46.01132904]
["bitfinex","SOLUSD",1733976329257,15.0,230.66,230.62,62.02265808]
["bitfinex","SOLUSD",1733976329454,15.0,230.69,230.63,0.12549]
["bitfinex","SOLUSD",1733976329797,167.95584624,230.64,230.63,40.16468304]
["bitfinex","SOLUSD",1733976329959,24.63901913,230.64,230.63,50.3941194]
["bitfinex","SOLUSD",1733976330158,24.63901913,230.64,230.63,50.71659622]
["bitfinex","SOLUSD",1733976330359,1e-08,230.64,230.63,40.48715986]
["bitfinex","SOLUSD",1733976330560,2.3105,230.72,230.71,30.12549]
["bitfinex","SOLUSD",1733976330766,15.5229003,230.78,230.74,20.0]
["bitfinex","SOLUSD",1733976331064,0.5229003,230.78,230.77,46.01132904]
["bitfinex","SOLUSD",1733976331370,0.5229003,230.78,230.77,69.91370304]
["bitfinex","SOLUSD",1733976331566,0.5229003,230.78,230.77,70.36116155]
["bitfinex","SOLUSD",1733976331882,0.5229003,230.78,230.77,70.48665155]
["bitfinex","SOLUSD",1733976332255,0.5229003,230.78,230.77,70.36116155]
["bitfinex","SOLUSD",1733976332462,15.0,230.9,230.84,30.0]
["bitfinex","SOLUSD",1733976332673,29.66440645,230.85,230.84,96.727203]
["bitfinex","SOLUSD",1733976332884,23.27452343,230.85,230.84,114.71444844]
["bitfinex","SOLUSD",1733976333183,1.29951745,230.85,230.84,114.71444844]
["bitfinex","SOLUSD",1733976333366,1.29951745,230.85,230.84,140.78444844]
["bitfinex","SOLUSD",1733976333762,30.5229003,231.01,230.98,30.0]
["bitfinex","SOLUSD",1733976333962,0.5229003,231.01,231.0,32.02265808]
["bitfinex","SOLUSD",1733976334391,0.5229003,231.01,231.0,55.92503208]
["bitfinex","SOLUSD",1733976335283,0.5229003,231.01,231.0,75.09380992]
["bitfinex","SOLUSD",1733976335461,286.40656854,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733976335658,286.40656854,231.06,231.05,55.47022796]
["bitfinex","SOLUSD",1733976335875,286.40656854,231.06,231.05,79.24711196]
["bitfinex","SOLUSD",1733976336098,286.40656854,231.06,231.05,79.37260196]
["bitfinex","SOLUSD",1733976336277,286.40656854,231.06,231.05,55.47022796]
["bitfinex","SOLUSD",1733976336483,301.40656854,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733976336879,286.40656854,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733976337175,301.40656854,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733976337702,15.0,231.01,230.99,30.0]
["bitfinex","SOLUSD",1733976338075,15.0,230.99,230.96,55.47022796]
["bitfinex","SOLUSD",1733976338279,15.0,230.97,230.96,55.47022796]
["bitfinex","SOLUSD",1733976338683,15.0,230.97,230.96,30.0]
["bitfinex","SOLUSD",1733976338889,15.0,230.97,230.96,55.47022796]
["bitfinex","SOLUSD",1733976340474,15.0,230.97,230.96,25.47022796]
["bitfinex","SOLUSD",1733976340681,15.0,230.97,230.96,20.0]
["bitfinex","SOLUSD",1733976340912,15.0,230.94,230.92,25.47022796]
["bitfinex","SOLUSD",1733976341282,15.0,230.94,230.92,55.47022796]
["bitfinex","SOLUSD",1733976341679,15.0,230.94,230.92,25.47022796]
["bitfinex","SOLUSD",1733976341988,6.4139,231.01,230.9,25.47022796]
["bitfinex","SOLUSD",1733976341989,15.0,230.91,230.9,25.47022796]
["bitfinex","SOLUSD",1733976342579,15.0,230.88,230.87,25.47022796]
["bitfinex","SOLUSD",1733976343008,15.0,230.88,230.87,55.47022796]
["bitfinex","SOLUSD",1733976343319,15.0,230.93,230.92,30.0]
["bitfinex","SOLUSD",1733976343488,30.0,230.95,230.92,55.47022796]
["bitfinex","SOLUSD",1733976343696,30.0,230.95,230.94,25.47022796]
["bitfinex","SOLUSD",1733976344006,15.0,230.93,230.92,25.47022796]
["bitfinex","SOLUSD",1733976344211,15.0,230.93,230.92,55.47022796]
["bitfinex","SOLUSD",1733976344415,15.0,230.93,230.92,25.47022796]
["bitfinex","SOLUSD",1733976344582,30.0,230.91,230.9,25.47022796]
["bitfinex","SOLUSD",1733976344778,15.0,230.89,230.88,25.47022796]
["bitfinex","SOLUSD",1733976345315,30.0,230.89,230.88,25.47022796]
["bitfinex","SOLUSD",1733976345478,0.81198323,230.94,230.79,2.60266093]
["bitfinex","SOLUSD",1733976345479,30.0,230.85,230.84,25.47022796]
["bitfinex","SOLUSD",1733976345678,15.0,230.83,230.82,25.47022796]
["bitfinex","SOLUSD",1733976346105,30.0,230.83,230.82,25.47022796]
["bitfinex","SOLUSD",1733976347795,30.0,230.79,230.78,25.47022796]
["bitfinex","SOLUSD",1733976348209,15.0,230.79,230.78,25.47022796]
["bitfinex","SOLUSD",1733976348507,30.0,230.81,230.78,25.47022796]
["bitfinex","SOLUSD",1733976348717,30.0,230.81,230.8,25.47022796]
["bitfinex","SOLUSD",1733976349225,15.0,230.79,230.78,25.47022796]
["bitfinex","SOLUSD",1733976349521,30.0,230.79,230.78,25.47022796]
["bitfinex","SOLUSD",1733976349687,30.0,230.79,230.76,25.47022796]
["bitfinex","SOLUSD",1733976349885,0.81235453,230.84,230.76,25.47022796]
["bitfinex","SOLUSD",1733976349886,30.0,230.77,230.76,25.47022796]
["bitfinex","SOLUSD",1733976350103,15.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976350714,30.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976351019,15.0,230.71,230.7,25.47022796]
["bitfinex","SOLUSD",1733976351809,15.0,230.69,230.68,25.47022796]
["bitfinex","SOLUSD",1733976352417,15.0,230.71,230.68,25.47022796]
["bitfinex","SOLUSD",1733976352418,30.0,230.71,230.68,25.47022796]
["bitfinex","SOLUSD",1733976352728,30.0,230.71,230.7,25.47022796]
["bitfinex","SOLUSD",1733976353146,15.0,230.73,230.7,55.47022796]
["bitfinex","SOLUSD",1733976353435,15.0,230.75,230.73,30.0]
["bitfinex","SOLUSD",1733976353607,15.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976353804,30.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976354540,30.0,230.75,230.74,20.0]
["bitfinex","SOLUSD",1733976354746,15.0,230.73,230.72,25.47022796]
["bitfinex","SOLUSD",1733976355037,30.0,230.71,230.7,25.47022796]
["bitfinex","SOLUSD",1733976355216,30.0,230.71,230.7,55.47022796]
["bitfinex","SOLUSD",1733976355802,30.0,230.71,230.7,25.47022796]
["bitfinex","SOLUSD",1733976356207,30.0,230.71,230.7,55.47022796]
["bitfinex","SOLUSD",1733976357033,15.0,230.75,230.73,50.0]
["bitfinex","SOLUSD",1733976357345,15.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976357638,15.0,230.75,230.74,25.79263139]
["bitfinex","SOLUSD",1733976357826,15.0,230.75,230.74,25.47022796]
["bitfinex","SOLUSD",1733976359739,15.0,230.74,230.73,20.0]
["bitfinex","SOLUSD",1733976361275,15.0,230.78,230.76,20.0]
["bitfinex","SOLUSD",1733976361456,15.0,230.78,230.77,25.47022796]
["bitfinex","SOLUSD",1733976361866,30.0,230.78,230.77,25.47022796]
["bitfinex","SOLUSD",1733976366371,15.0,230.8,230.79,50.0]
["bitfinex","SOLUSD",1733976366574,2.2447,230.82,230.79,75.79234044]
["bitfinex","SOLUSD",1733976366910,2.2447,230.82,230.81,49.24711196]
["bitfinex","SOLUSD",1733976367105,30.0,230.86,230.85,30.0]
["bitfinex","SOLUSD",1733976367402,15.0,230.86,230.85,79.24711196]
["bitfinex","SOLUSD",1733976367567,15.0,230.86,230.85,55.47022796]
["bitfinex","SOLUSD",1733976367767,15.0,230.86,230.85,79.37260196]
["bitfinex","SOLUSD",1733976368291,30.0,230.92,230.91,20.0]
["bitfinex","SOLUSD",1733976368603,30.0,230.92,230.91,45.47022796]
["bitfinex","SOLUSD",1733976369079,31.92222796,230.99,230.91,45.47022796]
["bitfinex","SOLUSD",1733976369080,30.0,230.94,230.93,30.0]
["bitfinex","SOLUSD",1733976369278,30.0,230.94,230.93,55.47022796]
["bitfinex","SOLUSD",1733976369466,15.0,230.94,230.93,55.47022796]
["bitfinex","SOLUSD",1733976369894,30.0,230.94,230.93,55.47022796]
["bitfinex","SOLUSD",1733976370199,30.0,230.92,230.91,20.0]
["bitfinex","SOLUSD",1733976370815,30.0,230.88,230.86,25.47022796]
["bitfinex","SOLUSD",1733976370971,15.0,230.88,230.87,30.0]
["bitfinex","SOLUSD",1733976371173,15.0,230.9,230.87,30.0]
["bitfinex","SOLUSD",1733976371506,15.0,230.9,230.89,25.47022796]
["bitfinex","SOLUSD",1733976371674,15.0,230.92,230.91,30.0]
["bitfinex","SOLUSD",1733976371874,15.0,230.92,230.91,55.47022796]
["bitfinex","SOLUSD",1733976372090,15.0,230.95,230.93,20.0]
["bitfinex","SOLUSD",1733976372091,15.0,230.94,230.93,20.0]
["bitfinex","SOLUSD",1733976372370,15.0,230.94,230.93,45.47022796]
["bitfinex","SOLUSD",1733976373586,15.0,230.94,230.93,25.47022796]
["bitfinex","SOLUSD",1733976373811,30.0,230.92,230.91,55.47022796]
["bitfinex","SOLUSD",1733976374387,7.263802,230.99,230.91,55.47022796]
["bitfinex","SOLUSD",1733976374388,15.0,230.94,230.91,55.47022796]
["bitfinex","SOLUSD",1733976374606,15.0,230.94,230.93,25.47022796]
["bitfinex","SOLUSD",1733976375624,30.0,230.94,230.93,25.47022796]
["bitfinex","SOLUSD",1733976376730,30.0,230.92,230.91,25.47022796]
["bitfinex","SOLUSD",1733976379537,15.0,230.87,230.85,30.0]
["bitfinex","SOLUSD",1733976379685,15.0,230.84,230.83,25.47022796]
["bitfinex","SOLUSD",1733976380909,15.0,230.84,230.83,25.59571796]
["bitfinex","SOLUSD",1733976381547,15.0,230.86,230.85,30.0]
["bitfinex","SOLUSD",1733976381709,30.0,230.86,230.85,55.47022796]
["bitfinex","SOLUSD",1733976381916,30.0,230.82,230.81,25.47022796]
["bitfinex","SOLUSD",1733976386433,30.0,230.82,230.81,20.0]
["bitfinex","SOLUSD",1733976388238,15.0,230.8,230.79,25.47022796]
["bitfinex","SOLUSD",1733976388631,30.0,230.74,230.73,30.0]
["bitfinex","SOLUSD",1733976388827,30.0,230.74,230.73,25.47022796]
["bitfinex","SOLUSD",1733976389149,30.0,230.74,230.73,55.47022796]
["bitfinex","SOLUSD",1733976389357,30.0,230.74,230.73,30.0]
["bitfinex","SOLUSD",1733976389660,30.0,230.74,230.73,55.47022796]
["bitfinex","SOLUSD",1733976389987,15.0,230.74,230.73,55.47022796]
["bitfinex","SOLUSD",1733976390255,15.0,230.74,230.73,30.0]
["bitfinex","SOLUSD",1733976390616,15.0,230.74,230.73,55.47022796]
["bitfinex","SOLUSD",1733976391119,15.0,230.74,230.73,55.59571796]
["bitfinex","SOLUSD",1733976391453,15.0,230.77,230.76,30.0]
["bitfinex","SOLUSD",1733976391611,15.0,230.79,230.77,0.12549]
["bitfinex","SOLUSD",1733976391813,15.0,230.8,230.79,30.0]
["bitfinex","SOLUSD",1733976392037,15.0,230.8,230.78,25.47022796]
["bitfinex","SOLUSD",1733976392038,15.0,230.79,230.78,25.47022796]
["bitfinex","SOLUSD",1733976393128,15.0,230.8,230.79,30.0]
["bitfinex","SOLUSD",1733976393448,15.0,230.81,230.79,30.0]
["bitfinex","SOLUSD",1733976393449,15.0,230.81,230.8,0.12549]
["bitfinex","SOLUSD",1733976393650,15.0,230.81,230.8,25.59571796]
["bitfinex","SOLUSD",1733976395729,15.0,230.81,230.8,25.47022796]
["bitfinex","SOLUSD",1733976396299,15.0,230.81,230.8,25.59571796]
["bitfinex","SOLUSD",1733976396473,15.0,230.81,230.8,25.91766783]
["bitfinex","SOLUSD",1733976397386,15.0,230.81,230.8,25.59571796]
["bitfinex","SOLUSD",1733976397745,15.0,230.81,230.8,25.47022796]
["bitfinex","SOLUSD",1733976399185,15.0,230.81,230.8,15.95620589]
["bitfinex","SOLUSD",1733976399557,6.658,230.87,230.78,15.95620589]
["bitfinex","SOLUSD",1733976399558,15.0,230.79,230.78,15.95620589]
["bitfinex","SOLUSD",1733976401652,15.0,230.79,230.76,30.0]
["bitfinex","SOLUSD",1733976401653,30.0,230.77,230.76,30.0]
["bitfinex","SOLUSD",1733976401848,30.0,230.79,230.78,20.0]
["bitfinex","SOLUSD",1733976402073,30.0,230.79,230.78,35.95620589]
["bitfinex","SOLUSD",1733976402664,15.0,230.79,230.78,35.95620589]
["bitfinex","SOLUSD",1733976402884,15.0,230.82,230.79,30.0]
["bitfinex","SOLUSD",1733976403057,15.0,230.84,230.83,30.0]
["bitfinex","SOLUSD",1733976403259,18.2841,230.88,230.87,30.0]
["bitfinex","SOLUSD",1733976403782,15.0,230.88,230.87,30.0]
["bitfinex","SOLUSD",1733976404184,15.0,230.88,230.87,30.32156797]
["bitfinex","SOLUSD",1733976404392,15.0,230.89,230.87,30.32156797]
["bitfinex","SOLUSD",1733976404587,15.0,230.89,230.88,15.95620589]
["bitfinex","SOLUSD",1733976404767,15.0,230.9,230.88,15.95620589]
["bitfinex","SOLUSD",1733976405163,15.0,230.92,230.91,30.0]
["bitfinex","SOLUSD",1733976405562,15.0,230.92,230.9,15.95620589]
["bitfinex","SOLUSD",1733976405762,15.0,230.91,230.9,15.95620589]
["bitfinex","SOLUSD",1733976406684,6.658,230.98,230.9,15.95620589]
["bitfinex","SOLUSD",1733976406685,15.0,230.94,230.93,20.0]
["bitfinex","SOLUSD",1733976406890,15.0,230.94,230.93,35.95620589]
["bitfinex","SOLUSD",1733976407261,15.0,230.94,230.93,45.49647428]
["bitfinex","SOLUSD",1733976408284,15.0,230.94,230.93,20.0]
["bitfinex","SOLUSD",1733976408492,30.0,230.92,230.91,25.49647428]
["bitfinex","SOLUSD",1733976410474,30.0,230.92,230.89,25.49647428]
["bitfinex","SOLUSD",1733976410680,30.0,230.87,230.86,25.49647428]
["bitfinex","SOLUSD",1733976412183,15.0,230.87,230.86,25.49647428]
["bitfinex","SOLUSD",1733976412392,30.0,230.89,230.88,30.0]
["bitfinex","SOLUSD",1733976412605,30.0,230.91,230.9,20.0]
["bitfinex","SOLUSD",1733976413375,30.0,230.91,230.9,45.49647428]
["bitfinex","SOLUSD",1733976414195,30.0,230.91,230.9,20.0]
["bitfinex","SOLUSD",1733976415519,30.0,230.86,230.85,30.0]
["bitfinex","SOLUSD",1733976415674,30.0,230.86,230.85,55.49647428]
["bitfinex","SOLUSD",1733976417993,15.0,230.86,230.85,55.49647428]
["bitfinex","SOLUSD",1733976418708,30.0,230.86,230.85,55.49647428]
["bitfinex","SOLUSD",1733976419101,15.0,230.86,230.85,55.49647428]
["bitfinex","SOLUSD",1733976419299,15.0,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976419498,15.0,230.9,230.89,55.49647428]
["bitfinex","SOLUSD",1733976420021,30.0,230.88,230.87,20.0]
["bitfinex","SOLUSD",1733976424483,30.0,230.77,230.76,33.3751]
["bitfinex","SOLUSD",1733976425416,30.0,230.77,230.76,30.0]
["bitfinex","SOLUSD",1733976425801,30.0,230.77,230.74,25.49647428]
["bitfinex","SOLUSD",1733976426002,30.0,230.74,230.7,25.49647428]
["bitfinex","SOLUSD",1733976426211,30.0,230.71,230.7,25.49647428]
["bitfinex","SOLUSD",1733976426738,30.0,230.71,230.69,30.0]
["bitfinex","SOLUSD",1733976427322,30.0,230.71,230.69,55.49647428]
["bitfinex","SOLUSD",1733976427509,30.0,230.71,230.7,25.49647428]
["bitfinex","SOLUSD",1733976430055,15.0,230.71,230.7,25.49647428]
["bitfinex","SOLUSD",1733976430531,30.0,230.71,230.7,25.49647428]
["bitfinex","SOLUSD",1733976433215,15.0,230.71,230.7,15.96819222]
["bitfinex","SOLUSD",1733976433401,30.0,230.73,230.72,30.0]
["bitfinex","SOLUSD",1733976433604,30.0,230.73,230.72,45.96819222]
["bitfinex","SOLUSD",1733976434023,30.0,230.73,230.72,15.96819222]
["bitfinex","SOLUSD",1733976434843,15.0,230.69,230.68,15.96819222]
["bitfinex","SOLUSD",1733976435646,30.0,230.67,230.66,15.96819222]
["bitfinex","SOLUSD",1733976442450,15.0,230.72,230.71,20.0]
["bitfinex","SOLUSD",1733976442630,15.0,230.74,230.73,30.0]
["bitfinex","SOLUSD",1733976442837,15.0,230.74,230.73,45.96819222]
["bitfinex","SOLUSD",1733976446452,15.0,230.74,230.73,15.96819222]
["bitfinex","SOLUSD",1733976446654,15.0,230.72,230.71,15.96819222]
["bitfinex","SOLUSD",1733976446830,30.0,230.72,230.71,15.96819222]
["bitfinex","SOLUSD",1733976447155,15.0,230.7,230.69,15.96819222]
["bitfinex","SOLUSD",1733976447756,15.0,230.69,230.68,30.0]
["bitfinex","SOLUSD",1733976447966,9.2009,230.8,230.68,30.0]
["bitfinex","SOLUSD",1733976447967,30.0,230.74,230.71,30.0]
["bitfinex","SOLUSD",1733976448131,9.2009,230.8,230.75,30.0]
["bitfinex","SOLUSD",1733976448132,30.0,230.76,230.75,30.0]
["bitfinex","SOLUSD",1733976448453,15.0,230.8,230.78,30.0]
["bitfinex","SOLUSD",1733976448632,15.0,230.8,230.79,15.96819222]
["bitfinex","SOLUSD",1733976451040,15.0,230.8,230.77,15.96819222]
["bitfinex","SOLUSD",1733976451648,15.0,230.78,230.77,15.96819222]
["bitfinex","SOLUSD",1733976451845,15.0,230.78,230.75,15.96819222]
["bitfinex","SOLUSD",1733976452245,15.0,230.76,230.75,15.96819222]
["bitfinex","SOLUSD",1733976452963,15.0,230.76,230.75,45.96819222]
["bitfinex","SOLUSD",1733976453334,15.0,230.78,230.75,61.93638444]
["bitfinex","SOLUSD",1733976453565,15.0,230.78,230.77,15.96819222]
["bitfinex","SOLUSD",1733976455582,15.0,230.78,230.67,5.03442151]
["bitfinex","SOLUSD",1733976455583,15.0,230.74,230.73,15.96819222]
["bitfinex","SOLUSD",1733976457559,15.0,230.74,230.73,45.96819222]
["bitfinex","SOLUSD",1733976457866,15.0,230.76,230.75,20.0]
["bitfinex","SOLUSD",1733976458176,15.0,230.76,230.75,35.96819222]
["bitfinex","SOLUSD",1733976460547,15.0,230.76,230.73,45.96819222]
["bitfinex","SOLUSD",1733976461474,15.0,230.74,230.73,45.96819222]
["bitfinex","SOLUSD",1733976463854,15.0,230.72,230.71,15.96819222]
["bitfinex","SOLUSD",1733976464183,15.0,230.72,230.69,15.96819222]
["bitfinex","SOLUSD",1733976464382,15.0,230.7,230.69,15.96819222]
["bitfinex","SOLUSD",1733976464754,15.0,230.7,230.67,45.96819222]
["bitfinex","SOLUSD",1733976465091,15.0,230.68,230.67,30.0]
["bitfinex","SOLUSD",1733976466485,15.0,230.68,230.67,45.96819222]
["bitfinex","SOLUSD",1733976466648,15.0,230.68,230.67,30.0]
["bitfinex","SOLUSD",1733976467283,34.984954,230.81,230.8,5.84313842]
["bitfinex","SOLUSD",1733976467476,51.44262071,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976467873,16.45766671,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976468181,16.58315671,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976468547,16.09368222,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976468996,40.36004071,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976469158,40.61102071,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976470252,50.07082071,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976477696,52.72430891,230.81,230.8,2.30293842]
["bitfinex","SOLUSD",1733976477866,0.12549,230.76,230.64,15.0]
["bitfinex","SOLUSD",1733976478067,15.96819222,230.69,230.64,15.0]
["bitfinex","SOLUSD",1733976478285,0.48947449,230.68,230.64,15.0]
["bitfinex","SOLUSD",1733976478603,0.25098,230.69,230.64,15.0]
["bitfinex","SOLUSD",1733976478902,0.74045449,230.69,230.64,15.0]
["bitfinex","SOLUSD",1733976479199,0.74045449,230.69,230.66,15.0]
["bitfinex","SOLUSD",1733976479976,0.74045449,230.69,230.63,15.0]
["bitfinex","SOLUSD",1733976480176,16.70864671,230.69,230.63,15.0]
["bitfinex","SOLUSD",1733976480898,39.87056622,230.68,230.63,15.0]
["bitfinex","SOLUSD",1733976481102,16.70864671,230.67,230.61,15.0]
["bitfinex","SOLUSD",1733976481417,16.70864671,230.67,230.6,15.96819222]
["bitfinex","SOLUSD",1733976481418,0.74045449,230.67,230.63,15.0]
["bitfinex","SOLUSD",1733976482178,0.74045449,230.67,230.64,15.0]
["bitfinex","SOLUSD",1733976482885,0.74045449,230.67,230.62,15.0]
["bitfinex","SOLUSD",1733976484777,0.74045449,230.67,230.64,15.0]
["bitfinex","SOLUSD",1733976485408,0.48947449,230.68,230.66,15.96819222]
["bitfinex","SOLUSD",1733976485578,0.48947449,230.78,230.69,15.0]
["bitfinex","SOLUSD",1733976485773,0.48947449,230.78,230.71,15.96819222]
["bitfinex","SOLUSD",1733976486105,0.48947449,230.78,230.74,30.96819222]
["bitfinex","SOLUSD",1733976486489,0.48947449,230.79,230.74,30.96819222]
["bitfinex","SOLUSD",1733976486906,0.48947449,230.8,230.78,15.96819222]
["bitfinex","SOLUSD",1733976487109,0.48947449,230.85,230.79,15.0]
["bitfinex","SOLUSD",1733976487412,0.48947449,230.85,230.78,15.96819222]
["bitfinex","SOLUSD",1733976487413,15.96819222,230.82,230.74,15.96819222]
["bitfinex","SOLUSD",1733976487610,15.96819222,230.8,230.73,15.0]
["bitfinex","SOLUSD",1733976487789,15.96819222,230.76,230.69,15.0]
["bitfinex","SOLUSD",1733976487988,15.96819222,230.74,230.66,15.96819222]
["bitfinex","SOLUSD",1733976488307,0.48947449,230.73,230.66,15.96819222]
["bitfinex","SOLUSD",1733976488479,0.48947449,230.73,230.67,15.0]
["bitfinex","SOLUSD",1733976488890,0.48947449,230.77,230.73,15.0]
["bitfinex","SOLUSD",1733976490010,0.48947449,230.77,230.71,30.0]
["bitfinex","SOLUSD",1733976490303,0.48947449,230.77,230.73,15.0]
["bitfinex","SOLUSD",1733976490499,0.48947449,230.77,230.71,30.0]
["bitfinex","SOLUSD",1733976491686,0.48947449,230.77,230.71,15.0]
["bitfinex","SOLUSD",1733976492000,0.25098,230.76,230.7,15.96819222]
["bitfinex","SOLUSD",1733976492190,0.48947449,230.75,230.7,30.0]
["bitfinex","SOLUSD",1733976493078,0.48947449,230.75,230.7,15.0]
["bitfinex","SOLUSD",1733976493283,0.48947449,230.75,230.7,30.0]
["bitfinex","SOLUSD",1733976494085,16.21917222,230.74,230.69,15.0]
["bitfinex","SOLUSD",1733976494293,0.48947449,230.73,230.69,15.0]
["bitfinex","SOLUSD",1733976494496,0.48947449,230.79,230.75,15.0]
["bitfinex","SOLUSD",1733976494710,0.48947449,230.79,230.78,15.0]
["bitfinex","SOLUSD",1733976494904,0.48947449,230.84,230.78,60.0]
["bitfinex","SOLUSD",1733976495107,16.45766671,230.89,230.81,30.96819222]
["bitfinex","SOLUSD",1733976495321,15.96819222,230.87,230.81,15.0]
["bitfinex","SOLUSD",1733976495518,0.48947449,230.86,230.81,15.0]
["bitfinex","SOLUSD",1733976495817,15.96819222,230.85,230.79,15.0]
["bitfinex","SOLUSD",1733976496012,0.48947449,230.84,230.79,15.0]
["bitfinex","SOLUSD",1733976496402,0.48947449,230.84,230.77,34.48089222]
["bitfinex","SOLUSD",1733976497902,0.48947449,230.84,230.78,15.0]
["bitfinex","SOLUSD",1733976498102,0.48947449,230.84,230.79,15.0]
["bitfinex","SOLUSD",1733976498409,0.48947449,230.84,230.78,15.0]
["bitfinex","SOLUSD",1733976498604,0.25098,230.83,230.77,15.96819222]
["bitfinex","SOLUSD",1733976498810,0.48947449,230.82,230.78,15.0]
["bitfinex","SOLUSD",1733976499214,0.48947449,230.82,230.77,30.96819222]
["bitfinex","SOLUSD",1733976499425,0.48947449,230.82,230.78,15.0]
["bitfinex","SOLUSD",1733976499993,0.48947449,230.82,230.77,15.96819222]
["bitfinex","SOLUSD",1733976500208,0.25098,230.81,230.76,15.0]
["bitfinex","SOLUSD",1733976500431,0.48947449,230.8,230.76,15.0]
["bitfinex","SOLUSD",1733976506304,0.48947449,230.81,230.79,15.96819222]
["bitfinex","SOLUSD",1733976506506,0.48947449,230.84,230.8,30.0]
["bitfinex","SOLUSD",1733976506713,0.48947449,230.84,230.81,15.96819222]
["bitfinex","SOLUSD",1733976506908,15.96819222,230.87,230.81,15.96819222]
["bitfinex","SOLUSD",1733976507097,0.48947449,230.86,230.81,15.96819222]
["bitfinex","SOLUSD",1733976507833,15.96819222,230.85,230.8,15.0]
["bitfinex","SOLUSD",1733976508004,0.48947449,230.84,230.8,15.0]
["bitfinex","SOLUSD",1733976508425,0.25098,230.87,230.83,15.0]
["bitfinex","SOLUSD",1733976508608,0.48947449,230.86,230.83,15.0]
["bitfinex","SOLUSD",1733976509336,0.25098,230.87,230.83,15.0]
["bitfinex","SOLUSD",1733976509337,0.48947449,230.88,230.83,30.96819222]
["bitfinex","SOLUSD",1733976509909,0.48947449,230.88,230.83,15.0]
["bitfinex","SOLUSD",1733976510138,0.48947449,230.88,230.83,30.0]
["bitfinex","SOLUSD",1733976512122,0.74045449,230.9,230.83,30.0]
["bitfinex","SOLUSD",1733976512342,0.74045449,230.9,230.83,45.96819222]
["bitfinex","SOLUSD",1733976513848,0.74045449,230.9,230.83,30.0]
["bitfinex","SOLUSD",1733976515150,15.96819222,230.87,230.83,15.0]
["bitfinex","SOLUSD",1733976515314,0.48947449,230.86,230.83,15.0]
["bitfinex","SOLUSD",1733976517132,0.48947449,230.86,230.76,30.0]
["bitfinex","SOLUSD",1733976517133,40.12154622,230.85,230.76,30.0]
["bitfinex","SOLUSD",1733976517337,15.96819222,230.81,230.74,30.0]
["bitfinex","SOLUSD",1733976517538,0.48947449,230.8,230.76,15.0]
["bitfinex","SOLUSD",1733976518228,0.48947449,230.8,230.74,30.0]
["bitfinex","SOLUSD",1733976518951,0.48947449,230.8,230.79,30.0]
["bitfinex","SOLUSD",1733976519123,0.25098,230.83,230.76,15.96819222]
["bitfinex","SOLUSD",1733976519324,0.12549,230.8,230.74,30.96819222]
["bitfinex","SOLUSD",1733976519532,0.61496449,230.8,230.74,15.0]
["bitfinex","SOLUSD",1733976521447,0.48947449,230.8,230.77,15.0]
["bitfinex","SOLUSD",1733976521750,0.48947449,230.81,230.77,15.0]
["bitfinex","SOLUSD",1733976522046,0.48947449,230.82,230.79,30.96819222]
["bitfinex","SOLUSD",1733976522229,0.48947449,230.86,230.84,15.0]
["bitfinex","SOLUSD",1733976522546,0.12549,230.88,230.84,15.0]
["bitfinex","SOLUSD",1733976522849,0.48947449,230.87,230.84,30.96819222]
["bitfinex","SOLUSD",1733976523023,0.48947449,230.9,230.84,30.96819222]
["bitfinex","SOLUSD",1733976523840,0.48947449,230.94,230.91,15.0]
["bitfinex","SOLUSD",1733976524232,0.12549,230.93,230.91,15.0]
["bitfinex","SOLUSD",1733976524435,0.48947449,230.92,230.91,15.0]
["bitfinex","SOLUSD",1733976524638,0.48947449,230.94,230.91,15.0]
["bitfinex","SOLUSD",1733976525030,0.48947449,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976525442,0.12549,230.97,230.93,15.0]
["bitfinex","SOLUSD",1733976525648,0.48947449,230.96,230.95,15.0]
["bitfinex","SOLUSD",1733976526045,0.48947449,230.98,230.95,15.0]
["bitfinex","SOLUSD",1733976526731,0.48947449,231.01,230.98,15.0]
["bitfinex","SOLUSD",1733976527458,16.09368222,231.0,230.98,15.0]
["bitfinex","SOLUSD",1733976527626,0.48947449,230.99,230.98,15.0]
["bitfinex","SOLUSD",1733976528525,16.58315671,231.0,230.98,15.0]
["bitfinex","SOLUSD",1733976528729,0.12549,230.98,230.9,15.0]
["bitfinex","SOLUSD",1733976528922,15.96819222,230.96,230.89,15.0]
["bitfinex","SOLUSD",1733976529139,16.45766671,230.95,230.91,15.0]
["bitfinex","SOLUSD",1733976529535,0.48947449,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976530054,0.86594449,230.96,230.93,15.0]
["bitfinex","SOLUSD",1733976531055,0.48947449,230.96,230.93,15.0]
["bitfinex","SOLUSD",1733976531247,0.74045449,230.98,230.93,15.0]
["bitfinex","SOLUSD",1733976532046,0.12549,230.97,230.93,15.0]
["bitfinex","SOLUSD",1733976532441,0.12549,230.97,230.94,15.0]
["bitfinex","SOLUSD",1733976533264,0.12549,230.97,230.92,15.0]
["bitfinex","SOLUSD",1733976534063,0.12549,230.97,230.92,30.0]
["bitfinex","SOLUSD",1733976535673,0.12549,230.97,230.92,15.0]
["bitfinex","SOLUSD",1733976536168,0.12549,230.97,230.92,30.0]
["bitfinex","SOLUSD",1733976536563,0.12549,230.97,230.92,15.0]
["bitfinex","SOLUSD",1733976537471,0.12549,230.97,230.92,30.0]
["bitfinex","SOLUSD",1733976538247,0.12549,230.97,230.94,15.0]
["bitfinex","SOLUSD",1733976538461,15.96819222,231.03,230.97,15.0]
["bitfinex","SOLUSD",1733976538763,0.48947449,231.02,230.97,15.0]
["bitfinex","SOLUSD",1733976539153,0.12549,231.01,230.97,15.0]
["bitfinex","SOLUSD",1733976539556,0.48947449,231.02,230.97,45.96819222]
["bitfinex","SOLUSD",1733976539752,0.61496449,231.04,231.0,15.0]
["bitfinex","SOLUSD",1733976540056,0.12549,231.03,231.0,15.0]
["bitfinex","SOLUSD",1733976540650,0.12549,231.02,230.96,15.0]
["bitfinex","SOLUSD",1733976540885,15.96819222,231.0,230.96,15.0]
["bitfinex","SOLUSD",1733976541071,0.86594449,230.99,230.94,15.0]
["bitfinex","SOLUSD",1733976541782,16.83413671,230.99,230.94,15.0]
["bitfinex","SOLUSD",1733976542074,0.12549,230.97,230.94,15.0]
["bitfinex","SOLUSD",1733976542281,0.61496449,230.97,230.94,15.0]
["bitfinex","SOLUSD",1733976542850,0.12549,230.95,230.92,15.0]
["bitfinex","SOLUSD",1733976543046,0.12549,230.93,230.9,15.0]
["bitfinex","SOLUSD",1733976543253,0.61496449,230.93,230.9,15.0]
["bitfinex","SOLUSD",1733976543783,0.48947449,230.93,230.92,15.0]
["bitfinex","SOLUSD",1733976543950,0.7,230.98,230.92,15.0]
["bitfinex","SOLUSD",1733976543951,0.48947449,230.95,230.92,15.0]
["bitfinex","SOLUSD",1733976544267,0.48947449,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976544972,0.48947449,230.96,230.93,15.0]
["bitfinex","SOLUSD",1733976545857,1.18947449,230.98,230.95,30.96819222]
["bitfinex","SOLUSD",1733976546055,0.48947449,231.05,230.99,15.0]
["bitfinex","SOLUSD",1733976546348,0.48947449,231.05,230.89,0.64950323]
["bitfinex","SOLUSD",1733976546349,15.96819222,231.01,230.92,15.0]
["bitfinex","SOLUSD",1733976546572,15.96819222,231.01,230.88,30.0]
["bitfinex","SOLUSD",1733976546573,0.12549,230.97,230.93,15.0]
["bitfinex","SOLUSD",1733976546783,0.61496449,230.97,230.93,15.0]
["bitfinex","SOLUSD",1733976549181,0.12549,230.93,230.88,15.0]
["bitfinex","SOLUSD",1733976549387,0.61496449,230.93,230.88,15.0]
["bitfinex","SOLUSD",1733976549579,0.61496449,230.93,230.9,15.0]
["bitfinex","SOLUSD",1733976550221,0.12549,230.91,230.88,15.0]
["bitfinex","SOLUSD",1733976550386,0.61496449,230.91,230.88,15.0]
["bitfinex","SOLUSD",1733976550987,15.96819222,230.9,230.88,15.0]
["bitfinex","SOLUSD",1733976551193,0.48947449,230.89,230.86,15.0]
["bitfinex","SOLUSD",1733976551516,0.37647,230.88,230.86,15.0]
["bitfinex","SOLUSD",1733976551681,0.48947449,230.87,230.86,15.0]
["bitfinex","SOLUSD",1733976551881,0.48947449,230.9,230.86,30.0]
["bitfinex","SOLUSD",1733976552289,0.48947449,230.9,230.86,45.96819222]
["bitfinex","SOLUSD",1733976552488,0.48947449,230.9,230.88,15.0]
["bitfinex","SOLUSD",1733976552909,0.48947449,230.93,230.91,15.0]
["bitfinex","SOLUSD",1733976553212,0.48947449,230.99,230.93,15.0]
["bitfinex","SOLUSD",1733976553704,0.12549,230.98,230.93,15.0]
["bitfinex","SOLUSD",1733976554106,16.09368222,230.98,230.93,15.0]
["bitfinex","SOLUSD",1733976554294,0.12549,230.96,230.93,15.0]
["bitfinex","SOLUSD",1733976555388,0.12549,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976555591,0.12549,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976556005,0.12549,230.94,230.92,30.96819222]
["bitfinex","SOLUSD",1733976556197,0.12549,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976558409,0.12549,230.93,230.87,15.0]
["bitfinex","SOLUSD",1733976558591,0.12549,230.91,230.87,15.0]
["bitfinex","SOLUSD",1733976558788,0.25098,230.89,230.87,15.0]
["bitfinex","SOLUSD",1733976558994,0.74045449,230.89,230.87,15.0]
["bitfinex","SOLUSD",1733976559814,0.74045449,230.89,230.88,15.0]
["bitfinex","SOLUSD",1733976560015,0.25098,230.89,230.88,15.0]
["bitfinex","SOLUSD",1733976560220,0.25098,230.9,230.89,15.0]
["bitfinex","SOLUSD",1733976561112,0.25098,230.9,230.87,15.0]
["bitfinex","SOLUSD",1733976562728,0.25098,230.9,230.87,30.96819222]
["bitfinex","SOLUSD",1733976563015,0.74045449,230.92,230.87,30.96819222]
["bitfinex","SOLUSD",1733976566215,0.74045449,230.92,230.87,15.0]
["bitfinex","SOLUSD",1733976569340,0.74045449,230.92,230.89,30.96819222]
["bitfinex","SOLUSD",1733976569500,0.48947449,230.92,230.91,15.0]
["bitfinex","SOLUSD",1733976569822,0.48947449,231.01,230.96,15.0]
["bitfinex","SOLUSD",1733976570007,0.48947449,231.01,230.98,45.96819222]
["bitfinex","SOLUSD",1733976570318,0.48947449,231.05,231.01,15.0]
["bitfinex","SOLUSD",1733976570503,0.48947449,231.05,231.03,15.0]
["bitfinex","SOLUSD",1733976571795,15.96819222,231.04,230.95,30.0]
["bitfinex","SOLUSD",1733976572112,0.12549,231.02,230.99,15.0]
["bitfinex","SOLUSD",1733976572506,0.12549,231.02,230.97,30.0]
["bitfinex","SOLUSD",1733976572701,0.12549,231.02,230.97,15.0]
["bitfinex","SOLUSD",1733976572702,0.25098,231.02,230.97,15.0]
["bitfinex","SOLUSD",1733976572901,0.12549,231.0,230.99,15.0]
["bitfinex","SOLUSD",1733976573221,0.25098,231.0,230.99,45.96819222]
["bitfinex","SOLUSD",1733976573429,0.48947449,231.05,231.01,30.0]
["bitfinex","SOLUSD",1733976573629,0.48947449,231.05,231.01,15.0]
["bitfinex","SOLUSD",1733976574596,286.40656854,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733976574922,286.40656854,231.06,231.05,45.96819222]
["bitfinex","SOLUSD",1733976575509,173.59584624,231.06,231.05,49.76058222]
["bitfinex","SOLUSD",1733976575712,63.27995976,231.06,231.05,73.53746622]
["bitfinex","SOLUSD",1733976575903,43.77575596,231.06,231.05,95.70273396]
["bitfinex","SOLUSD",1733976576101,29.71775596,231.06,231.05,96.941513]
["bitfinex","SOLUSD",1733976576834,14.50655596,231.06,231.05,96.941513]
["bitfinex","SOLUSD",1733976577010,7.86855596,231.06,231.05,96.941513]
["bitfinex","SOLUSD",1733976577320,7.86855596,231.06,231.05,81.941513]
["bitfinex","SOLUSD",1733976577517,1.01237479,231.24,231.15,30.0]
["bitfinex","SOLUSD",1733976577710,21.01237479,231.24,231.18,15.96819222]
["bitfinex","SOLUSD",1733976577912,0.25098,231.23,231.19,15.0]
["bitfinex","SOLUSD",1733976578235,24.027864,231.21,231.17,15.0]
["bitfinex","SOLUSD",1733976578405,0.25098,231.19,231.17,15.0]
["bitfinex","SOLUSD",1733976579611,0.74045449,231.18,231.17,15.0]
["bitfinex","SOLUSD",1733976580418,24.51733849,231.18,231.17,15.0]
["bitfinex","SOLUSD",1733976583517,0.12549,231.17,231.11,15.0]
["bitfinex","SOLUSD",1733976583820,0.25098,231.13,231.11,15.0]
["bitfinex","SOLUSD",1733976584010,0.74045449,231.13,231.1,15.0]
["bitfinex","SOLUSD",1733976584216,0.74045449,231.13,231.11,15.0]
["bitfinex","SOLUSD",1733976585419,23.776884,231.12,231.11,15.0]
["bitfinex","SOLUSD",1733976585741,24.027864,231.12,231.11,15.0]
["bitfinex","SOLUSD",1733976585910,0.25098,231.12,231.11,15.0]
["bitfinex","SOLUSD",1733976586434,0.25098,231.12,231.11,30.96819222]
["bitfinex","SOLUSD",1733976586613,0.12549,231.12,231.11,30.96819222]
["bitfinex","SOLUSD",1733976589610,0.12549,231.12,231.11,15.0]
["bitfinex","SOLUSD",1733976590821,24.027864,231.11,231.09,15.0]
["bitfinex","SOLUSD",1733976591029,0.74045449,231.1,231.09,15.0]
["bitfinex","SOLUSD",1733976591420,24.51733849,231.1,231.09,15.0]
["bitfinex","SOLUSD",1733976591926,40.48553071,231.1,231.09,15.0]
["bitfinex","SOLUSD",1733976592113,0.74045449,231.1,231.09,15.0]
["bitfinex","SOLUSD",1733976592313,0.74045449,231.1,231.09,45.96819222]
["bitfinex","SOLUSD",1733976592314,0.25098,231.1,231.09,45.96819222]
["bitfinex","SOLUSD",1733976592739,0.25098,231.1,231.09,30.0]
["bitfinex","SOLUSD",1733976596014,0.25098,231.1,231.09,15.0]
["bitfinex","SOLUSD",1733976596441,0.25098,231.09,231.07,15.0]
["bitfinex","SOLUSD",1733976596945,0.25098,231.07,231.05,15.0]
["bitfinex","SOLUSD",1733976597240,0.74045449,231.07,231.05,15.0]
["bitfinex","SOLUSD",1733976599143,16.70864671,231.07,231.05,15.0]
["bitfinex","SOLUSD",1733976599336,23.776884,231.06,231.03,15.0]
["bitfinex","SOLUSD",1733976599524,0.74045449,231.05,231.04,15.0]
["bitfinex","SOLUSD",1733976600648,0.25098,231.03,231.02,15.0]
["bitfinex","SOLUSD",1733976600818,0.74045449,231.03,231.02,15.0]
["bitfinex","SOLUSD",1733976602658,0.74045449,231.03,230.92,0.6493865]
["bitfinex","SOLUSD",1733976602659,0.25098,231.01,230.97,15.0]
["bitfinex","SOLUSD",1733976602943,0.12549,230.98,230.92,15.0]
["bitfinex","SOLUSD",1733976603151,39.99605622,230.97,230.92,15.0]
["bitfinex","SOLUSD",1733976603335,0.25098,230.95,230.92,30.0]
["bitfinex","SOLUSD",1733976603533,0.25098,230.95,230.94,45.96819222]
["bitfinex","SOLUSD",1733976604741,0.12549,230.95,230.94,45.96819222]
["bitfinex","SOLUSD",1733976606740,0.12549,230.95,230.94,15.0]
["bitfinex","SOLUSD",1733976607251,0.61496449,230.95,230.94,15.0]
["bitfinex","SOLUSD",1733976607471,0.74045449,230.95,230.94,15.0]
["bitfinex","SOLUSD",1733976609658,0.7,231.02,230.94,15.0]
["bitfinex","SOLUSD",1733976609659,16.45766671,231.02,230.99,15.0]
["bitfinex","SOLUSD",1733976609826,0.48947449,231.02,230.99,15.0]
["bitfinex","SOLUSD",1733976610148,0.48947449,231.02,231.01,15.0]
["bitfinex","SOLUSD",1733976611043,16.45766671,231.02,231.01,15.0]
["bitfinex","SOLUSD",1733976611221,16.45766671,231.02,230.98,15.0]
["bitfinex","SOLUSD",1733976611222,0.12549,231.01,230.98,15.0]
["bitfinex","SOLUSD",1733976611429,0.12549,231.01,231.0,15.0]
["bitfinex","SOLUSD",1733976611743,0.12549,231.01,230.98,15.0]
["bitfinex","SOLUSD",1733976612348,0.12549,231.0,230.98,15.0]
["bitfinex","SOLUSD",1733976612564,0.12549,230.99,230.98,15.0]
["bitfinex","SOLUSD",1733976615962,24.027864,230.99,230.93,15.0]
["bitfinex","SOLUSD",1733976616156,16.21917222,230.97,230.93,15.0]
["bitfinex","SOLUSD",1733976616325,16.21917222,230.95,230.91,30.0]
["bitfinex","SOLUSD",1733976616527,0.25098,230.93,230.91,30.0]
["bitfinex","SOLUSD",1733976616860,0.25098,230.93,230.91,15.0]
["bitfinex","SOLUSD",1733976617427,0.25098,230.93,230.89,15.0]
["bitfinex","SOLUSD",1733976617428,0.25098,230.91,230.89,15.0]
["bitfinex","SOLUSD",1733976617725,0.25098,230.91,230.89,30.0]
["bitfinex","SOLUSD",1733976618533,3.9923,230.92,230.9,30.0]
["bitfinex","SOLUSD",1733976618763,4.48177449,231.01,230.98,15.0]
["bitfinex","SOLUSD",1733976618930,4.48177449,231.01,230.99,15.0]
["bitfinex","SOLUSD",1733976620435,20.44996671,231.01,230.97,15.0]
["bitfinex","SOLUSD",1733976620634,15.96819222,230.98,230.97,15.0]
["bitfinex","SOLUSD",1733976620836,16.70864671,230.98,230.97,15.0]
["bitfinex","SOLUSD",1733976621835,0.74045449,230.98,230.97,15.0]
["bitfinex","SOLUSD",1733976622059,16.70864671,230.98,230.97,15.0]
["bitfinex","SOLUSD",1733976622268,0.25098,230.97,230.95,15.0]
["bitfinex","SOLUSD",1733976622446,0.25098,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976622647,16.21917222,230.95,230.93,15.0]
["bitfinex","SOLUSD",1733976622841,0.74045449,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976624265,0.25098,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976625847,0.74045449,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976627360,0.25098,230.93,230.91,15.0]
["bitfinex","SOLUSD",1733976627756,0.74045449,230.93,230.91,15.0]
["bitfinex","SOLUSD",1733976628778,0.74045449,230.95,230.91,15.0]
["bitfinex","SOLUSD",1733976629367,0.25098,230.91,230.89,15.0]
["bitfinex","SOLUSD",1733976629573,44.02445622,230.9,230.89,15.0]
["bitfinex","SOLUSD",1733976629740,24.027864,230.89,230.87,15.0]
["bitfinex","SOLUSD",1733976629939,0.74045449,230.88,230.87,15.0]
["bitfinex","SOLUSD",1733976630151,16.70864671,230.88,230.87,15.0]
["bitfinex","SOLUSD",1733976630359,1.07647,230.87,230.8,30.0]
["bitfinex","SOLUSD",1733976630560,16.21917222,230.85,230.83,15.0]
["bitfinex","SOLUSD",1733976630871,0.25098,230.83,230.82,15.0]
["bitfinex","SOLUSD",1733976631680,0.25098,230.83,230.82,45.96819222]
["bitfinex","SOLUSD",1733976633961,0.12549,230.83,230.82,45.96819222]
["bitfinex","SOLUSD",1733976634272,0.48947449,230.93,230.89,15.0]
["bitfinex","SOLUSD",1733976634469,0.48947449,230.93,230.92,15.0]
["bitfinex","SOLUSD",1733976634658,0.48947449,230.95,230.92,15.0]
["bitfinex","SOLUSD",1733976635341,15.96819222,230.94,230.9,15.0]
["bitfinex","SOLUSD",1733976635542,0.25098,230.92,230.9,15.0]
["bitfinex","SOLUSD",1733976636263,16.21917222,230.92,230.88,15.0]
["bitfinex","SOLUSD",1733976636469,16.21917222,230.9,230.86,15.0]
["bitfinex","SOLUSD",1733976636674,16.21917222,230.9,230.85,15.0]
["bitfinex","SOLUSD",1733976636675,0.48947449,230.89,230.88,15.0]
["bitfinex","SOLUSD",1733976636865,0.25098,230.88,230.86,15.0]
["bitfinex","SOLUSD",1733976637740,16.21917222,230.88,230.86,15.0]
["bitfinex","SOLUSD",1733976637945,16.70864671,230.87,230.86,15.0]
["bitfinex","SOLUSD",1733976638167,16.70864671,230.87,230.8,30.0]
["bitfinex","SOLUSD",1733976638168,0.25098,230.86,230.8,30.0]
["bitfinex","SOLUSD",1733976638368,16.21917222,230.84,230.82,15.0]
["bitfinex","SOLUSD",1733976638572,0.25098,230.82,230.81,15.0]
["bitfinex","SOLUSD",1733976639545,16.21917222,230.82,230.81,15.0]
["bitfinex","SOLUSD",1733976640049,0.25098,230.82,230.81,15.0]
["bitfinex","SOLUSD",1733976640292,4.1383,230.85,230.84,15.0]
["bitfinex","SOLUSD",1733976640571,0.48947449,230.87,230.86,15.0]
["bitfinex","SOLUSD",1733976641270,16.45766671,230.87,230.84,15.0]
["bitfinex","SOLUSD",1733976641469,15.96819222,230.86,230.84,15.0]
["bitfinex","SOLUSD",1733976641656,0.74045449,230.85,230.84,15.0]
["bitfinex","SOLUSD",1733976642262,0.74045449,230.85,230.84,30.0]
["bitfinex","SOLUSD",1733976642447,4.62777449,230.91,230.89,30.0]
["bitfinex","SOLUSD",1733976642646,4.1383,230.91,230.89,30.0]
["bitfinex","SOLUSD",1733976643251,0.48947449,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976643669,0.25098,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976644276,0.12549,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976644580,0.12549,230.9,230.89,45.96819222]
["bitfinex","SOLUSD",1733976644958,0.12549,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976647785,16.21917222,230.9,230.89,15.0]
["bitfinex","SOLUSD",1733976647973,0.12549,230.89,230.87,15.0]
["bitfinex","SOLUSD",1733976648272,0.25098,230.88,230.87,30.0]
["bitfinex","SOLUSD",1733976652380,0.25098,230.88,230.87,45.96819222]
["bitfinex","SOLUSD",1733976653176,16.45766671,230.95,230.87,45.96819222]
["bitfinex","SOLUSD",1733976653177,0.25098,230.94,230.93,30.0]
["bitfinex","SOLUSD",1733976655455,0.25098,230.94,230.93,15.0]
["bitfinex","SOLUSD",1733976655659,16.21917222,230.94,230.9,15.0]
["bitfinex","SOLUSD",1733976655857,16.21917222,230.92,230.9,15.0]
["bitfinex","SOLUSD",1733976656075,0.74045449,230.91,230.9,15.0]
["bitfinex","SOLUSD",1733976656664,0.25098,230.9,230.89,15.0]
["bitfinex","SOLUSD",1733976657067,0.25098,230.9,230.89,30.0]
["bitfinex","SOLUSD",1733976658066,0.25098,230.9,230.8,6.9308]
["bitfinex","SOLUSD",1733976658067,0.25098,230.87,230.82,15.0]
["bitfinex","SOLUSD",1733976658387,0.25098,230.83,230.8,15.0]
["bitfinex","SOLUSD",1733976658570,0.74045449,230.83,230.81,12.2541]
["bitfinex","SOLUSD",1733976659067,0.25098,230.83,230.82,15.0]
["bitfinex","SOLUSD",1733976659269,0.12549,230.83,230.82,15.0]
["bitfinex","SOLUSD",1733976661690,16.21917222,230.83,230.8,15.0]
["bitfinex","SOLUSD",1733976661876,16.21917222,230.81,230.77,15.0]
["bitfinex","SOLUSD",1733976662092,0.25098,230.79,230.77,15.0]
["bitfinex","SOLUSD",1733976663086,0.25098,230.79,230.78,12.2541]
["bitfinex","SOLUSD",1733976663484,0.74045449,230.79,230.78,12.2541]
["bitfinex","SOLUSD",1733976663669,0.48947449,230.85,230.84,27.2541]
["bitfinex","SOLUSD",1733976663867,4.2919,230.86,230.84,27.2541]
["bitfinex","SOLUSD",1733976665585,0.48947449,230.85,230.84,12.2541]
["bitfinex","SOLUSD",1733976666186,16.45766671,230.85,230.82,12.2541]
["bitfinex","SOLUSD",1733976666399,0.25098,230.84,230.82,12.2541]
["bitfinex","SOLUSD",1733976667171,16.21917222,230.84,230.82,12.2541]
["bitfinex","SOLUSD",1733976667367,16.70864671,230.83,230.78,27.2541]
["bitfinex","SOLUSD",1733976667570,0.25098,230.82,230.78,27.2541]
["bitfinex","SOLUSD",1733976667787,0.25098,230.82,230.81,12.2541]
["bitfinex","SOLUSD",1733976667971,16.21917222,230.82,230.78,27.2541]
["bitfinex","SOLUSD",1733976668193,0.25098,230.82,230.81,12.2541]
["bitfinex","SOLUSD",1733976668702,16.21917222,230.82,230.77,12.2541]
["bitfinex","SOLUSD",1733976668909,16.21917222,230.79,230.76,15.0]
["bitfinex","SOLUSD",1733976669077,0.12549,230.78,230.77,12.2541]
["bitfinex","SOLUSD",1733976669272,0.25098,230.78,230.77,12.2541]
["bitfinex","SOLUSD",1733976670207,0.74045449,230.78,230.77,12.2541]
["bitfinex","SOLUSD",1733976671107,0.74045449,230.78,230.72,27.2541]
["bitfinex","SOLUSD",1733976671108,16.70864671,230.78,230.72,27.2541]
["bitfinex","SOLUSD",1733976671270,15.96819222,230.77,230.72,27.2541]
["bitfinex","SOLUSD",1733976671472,0.74045449,230.76,230.72,27.2541]
["bitfinex","SOLUSD",1733976671897,0.74045449,230.76,230.72,15.0]
["bitfinex","SOLUSD",1733976672102,0.74045449,230.76,230.74,12.2541]
["bitfinex","SOLUSD",1733976672294,0.74045449,230.76,230.72,15.0]
["bitfinex","SOLUSD",1733976672877,0.74045449,230.76,230.75,12.2541]
["bitfinex","SOLUSD",1733976673078,17.15766671,230.83,230.77,27.2541]
["bitfinex","SOLUSD",1733976673418,0.48947449,230.83,230.77,27.2541]
["bitfinex","SOLUSD",1733976673580,0.48947449,230.83,230.79,27.2541]
["bitfinex","SOLUSD",1733976673778,16.45766671,230.83,230.79,27.2541]
["bitfinex","SOLUSD",1733976673985,15.96819222,230.82,230.79,12.2541]
["bitfinex","SOLUSD",1733976674187,0.48947449,230.81,230.79,12.2541]
["bitfinex","SOLUSD",1733976674502,16.66819222,230.8,230.77,12.2541]
["bitfinex","SOLUSD",1733976674814,16.09368222,230.78,230.77,12.2541]
["bitfinex","SOLUSD",1733976675113,0.25098,230.77,230.75,12.2541]
["bitfinex","SOLUSD",1733976675283,16.70864671,230.77,230.75,12.2541]
["bitfinex","SOLUSD",1733976675480,0.12549,230.75,230.73,15.0]
["bitfinex","SOLUSD",1733976675683,4.95955449,230.75,230.71,0.0434]
["bitfinex","SOLUSD",1733976675882,16.21917222,230.72,230.71,0.0434]
["bitfinex","SOLUSD",1733976676117,0.25098,230.68,230.63,15.0]
["bitfinex","SOLUSD",1733976676279,0.25098,230.68,230.6,15.0]
["bitfinex","SOLUSD",1733976676280,0.12549,230.63,230.6,15.0]
["bitfinex","SOLUSD",1733976676482,0.12549,230.61,230.6,15.0]
["bitfinex","SOLUSD",1733976676687,0.61496449,230.61,230.6,15.0]
["bitfinex","SOLUSD",1733976676985,0.12549,230.6,230.58,15.0]
["bitfinex","SOLUSD",1733976677311,15.96819222,230.59,230.53,15.0]
["bitfinex","SOLUSD",1733976677490,0.12549,230.56,230.55,15.0]
["bitfinex","SOLUSD",1733976677694,0.12549,230.56,230.53,15.0]
["bitfinex","SOLUSD",1733976677695,0.61496449,230.56,230.53,15.0]
["bitfinex","SOLUSD",1733976678101,16.09368222,230.55,230.53,15.0]
["bitfinex","SOLUSD",1733976678412,0.74045449,230.54,230.53,15.0]
["bitfinex","SOLUSD",1733976679279,0.12549,230.54,230.53,15.0]
["bitfinex","SOLUSD",1733976679503,0.12549,230.58,230.57,27.2541]
["bitfinex","SOLUSD",1733976679687,0.12549,230.58,230.57,52.85660506]
["bitfinex","SOLUSD",1733976680892,0.12549,230.58,230.57,27.2541]
["bitfinex","SOLUSD",1733976681290,0.25098,230.58,230.57,12.2541]
["bitfinex","SOLUSD",1733976683389,0.25098,230.57,230.53,15.0]
["bitfinex","SOLUSD",1733976683691,0.25098,230.55,230.54,12.2541]
["bitfinex","SOLUSD",1733976683998,0.74045449,230.55,230.54,12.2541]
["bitfinex","SOLUSD",1733976685079,0.74045449,230.55,230.5,25.60250506]
["bitfinex","SOLUSD",1733976685080,0.25098,230.54,230.5,15.0]
["bitfinex","SOLUSD",1733976685281,0.25098,230.52,230.47,27.2541]
["bitfinex","SOLUSD",1733976685499,0.74045449,230.52,230.47,27.2541]
["bitfinex","SOLUSD",1733976685793,0.74045449,230.52,230.5,12.2541]
["bitfinex","SOLUSD",1733976685997,0.61496449,230.52,230.5,27.2541]
["bitfinex","SOLUSD",1733976686197,0.61496449,230.52,230.48,12.2541]
["bitfinex","SOLUSD",1733976686198,26.21746955,230.52,230.48,12.2541]
["bitfinex","SOLUSD",1733976686405,25.60250506,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976686794,0.12549,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976687381,4.0074,230.53,230.52,12.2541]
["bitfinex","SOLUSD",1733976688014,4.0074,230.53,230.52,37.85660506]
["bitfinex","SOLUSD",1733976688178,0.48947449,230.59,230.58,15.0]
["bitfinex","SOLUSD",1733976688383,0.48947449,230.59,230.58,27.2541]
["bitfinex","SOLUSD",1733976688616,0.48947449,230.59,230.58,12.2541]
["bitfinex","SOLUSD",1733976689590,0.74045449,230.6,230.58,12.2541]
["bitfinex","SOLUSD",1733976691120,0.48947449,230.6,230.58,27.2541]
["bitfinex","SOLUSD",1733976692600,0.12549,230.58,230.55,27.2541]
["bitfinex","SOLUSD",1733976692831,25.60250506,230.56,230.55,12.2541]
["bitfinex","SOLUSD",1733976692995,25.72799506,230.56,230.55,12.2541]
["bitfinex","SOLUSD",1733976693211,0.12549,230.55,230.53,12.2541]
["bitfinex","SOLUSD",1733976693385,0.61496449,230.55,230.53,12.2541]
["bitfinex","SOLUSD",1733976693588,0.61496449,230.55,230.5,27.2541]
["bitfinex","SOLUSD",1733976693809,25.60250506,230.52,230.5,15.0]
["bitfinex","SOLUSD",1733976693983,0.48947449,230.51,230.5,15.0]
["bitfinex","SOLUSD",1733976694193,25.60250506,230.54,230.5,15.0]
["bitfinex","SOLUSD",1733976694415,25.60250506,230.57,230.55,12.2541]
["bitfinex","SOLUSD",1733976694618,0.48947449,230.56,230.55,12.2541]
["bitfinex","SOLUSD",1733976694794,0.48947449,230.57,230.55,12.2541]
["bitfinex","SOLUSD",1733976694993,0.48947449,230.57,230.56,15.0]
["bitfinex","SOLUSD",1733976695528,0.61496449,230.59,230.58,12.2541]
["bitfinex","SOLUSD",1733976696222,0.48947449,230.59,230.58,27.2541]
["bitfinex","SOLUSD",1733976697319,26.09197955,230.59,230.58,27.2541]
["bitfinex","SOLUSD",1733976700823,26.09197955,230.59,230.58,12.2541]
["bitfinex","SOLUSD",1733976701193,16.48723776,230.59,230.58,12.2541]
["bitfinex","SOLUSD",1733976702027,16.61272776,230.59,230.58,12.2541]
["bitfinex","SOLUSD",1733976702208,0.25098,230.58,230.55,12.2541]
["bitfinex","SOLUSD",1733976702410,15.99776327,230.56,230.55,12.2541]
["bitfinex","SOLUSD",1733976702729,15.99776327,230.56,230.54,12.2541]
["bitfinex","SOLUSD",1733976702896,16.48723776,230.55,230.54,12.2541]
["bitfinex","SOLUSD",1733976703416,16.48723776,230.55,230.51,27.2541]
["bitfinex","SOLUSD",1733976703728,15.99776327,230.53,230.5,12.2541]
["bitfinex","SOLUSD",1733976703931,15.99776327,230.51,230.49,15.0]
["bitfinex","SOLUSD",1733976704139,0.48947449,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733976704346,16.48723776,230.5,230.47,15.0]
["bitfinex","SOLUSD",1733976704714,15.99776327,230.48,230.45,27.2541]
["bitfinex","SOLUSD",1733976704927,16.48723776,230.47,230.45,27.2541]
["bitfinex","SOLUSD",1733976705647,16.48723776,230.47,230.45,15.0]
["bitfinex","SOLUSD",1733976705819,15.99776327,230.46,230.45,15.0]
["bitfinex","SOLUSD",1733976706213,15.99776327,230.46,230.44,0.5229003]
["bitfinex","SOLUSD",1733976706214,0.95098,230.45,230.44,0.5229003]
["bitfinex","SOLUSD",1733976706436,17.43821776,230.45,230.44,0.5229003]
["bitfinex","SOLUSD",1733976707221,27.06956809,230.45,230.44,0.5229003]
["bitfinex","SOLUSD",1733976709466,26.36956809,230.45,230.44,0.5229003]
["bitfinex","SOLUSD",1733976710515,50.14645209,230.45,230.44,0.5229003]
["bitfinex","SOLUSD",1733976711752,0.7,230.38,230.31,15.0]
["bitfinex","SOLUSD",1733976711957,25.6291136,230.34,230.31,15.0]
["bitfinex","SOLUSD",1733976712155,0.61496449,230.33,230.31,27.2541]
["bitfinex","SOLUSD",1733976713252,0.48947449,230.34,230.33,15.0]
["bitfinex","SOLUSD",1733976713417,26.11858809,230.39,230.37,27.2541]
["bitfinex","SOLUSD",1733976717462,0.12549,230.38,230.35,12.2541]
["bitfinex","SOLUSD",1733976717764,25.8800936,230.36,230.35,12.2541]
["bitfinex","SOLUSD",1733976718068,0.12549,230.34,230.29,27.2541]
["bitfinex","SOLUSD",1733976718251,25.6291136,230.3,230.29,15.0]
["bitfinex","SOLUSD",1733976718570,0.48947449,230.32,230.31,27.2541]
["bitfinex","SOLUSD",1733976718870,25.6291136,230.34,230.33,12.2541]
["bitfinex","SOLUSD",1733976719237,25.6291136,230.34,230.32,12.2541]
["bitfinex","SOLUSD",1733976719453,0.48947449,230.33,230.32,12.2541]
["bitfinex","SOLUSD",1733976720272,25.6291136,230.36,230.35,15.0]
["bitfinex","SOLUSD",1733976720445,30.28438809,230.4,230.39,27.2541]
["bitfinex","SOLUSD",1733976720770,4.65527449,230.4,230.39,27.2541]
["bitfinex","SOLUSD",1733976720978,4.1658,230.4,230.39,27.2541]
["bitfinex","SOLUSD",1733976721282,25.6291136,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733976721679,25.6291136,230.42,230.41,27.2541]
["bitfinex","SOLUSD",1733976722564,25.6291136,230.44,230.43,12.2541]
["bitfinex","SOLUSD",1733976722909,25.6291136,230.44,230.43,27.2541]
["bitfinex","SOLUSD",1733976724758,25.6291136,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733976724944,25.6291136,230.44,230.43,12.2541]
["bitfinex","SOLUSD",1733976725144,25.6291136,230.44,230.41,27.2541]
["bitfinex","SOLUSD",1733976725368,26.11858809,230.43,230.41,27.2541]
["bitfinex","SOLUSD",1733976726353,25.6291136,230.42,230.41,27.2541]
["bitfinex","SOLUSD",1733976726781,25.7546036,230.42,230.41,12.2541]
["bitfinex","SOLUSD",1733976726996,25.8800936,230.42,230.37,27.2541]
["bitfinex","SOLUSD",1733976727302,0.61496449,230.41,230.39,12.2541]
["bitfinex","SOLUSD",1733976727679,16.02600192,230.4,230.39,12.2541]
["bitfinex","SOLUSD",1733976727862,16.15149192,230.4,230.39,12.2541]
["bitfinex","SOLUSD",1733976728576,16.02600192,230.44,230.42,12.2541]
["bitfinex","SOLUSD",1733976728778,16.02600192,230.44,230.43,15.0]
["bitfinex","SOLUSD",1733976731994,16.02600192,230.45,230.43,15.0]
["bitfinex","SOLUSD",1733976732192,16.51547641,230.5,230.49,15.0]
["bitfinex","SOLUSD",1733976732365,4.2834,230.51,230.49,27.2541]
["bitfinex","SOLUSD",1733976732686,16.51547641,230.53,230.51,27.2541]
["bitfinex","SOLUSD",1733976732989,0.48947449,230.55,230.54,15.0]
["bitfinex","SOLUSD",1733976733194,4.2834,230.56,230.54,27.2541]
["bitfinex","SOLUSD",1733976733499,4.77287449,230.56,230.54,27.2541]
["bitfinex","SOLUSD",1733976734670,20.79887641,230.56,230.54,27.2541]
["bitfinex","SOLUSD",1733976735164,20.79887641,230.56,230.42,0.6506727]
["bitfinex","SOLUSD",1733976735165,16.02600192,230.55,230.5,27.2541]
["bitfinex","SOLUSD",1733976735372,16.02600192,230.51,230.5,27.2541]
["bitfinex","SOLUSD",1733976738389,16.02600192,230.52,230.5,27.2541]
["bitfinex","SOLUSD",1733976738590,0.48947449,230.51,230.5,27.2541]
["bitfinex","SOLUSD",1733976739093,16.02600192,230.52,230.5,27.2541]
["bitfinex","SOLUSD",1733976739482,0.48947449,230.51,230.5,27.2541]
["bitfinex","SOLUSD",1733976740185,16.51547641,230.51,230.46,27.2541]
["bitfinex","SOLUSD",1733976740377,16.02600192,230.47,230.44,27.2541]
["bitfinex","SOLUSD",1733976740579,24.027864,230.51,230.46,12.2541]
["bitfinex","SOLUSD",1733976740780,0.7,230.52,230.41,12.2541]
["bitfinex","SOLUSD",1733976740781,0.12549,230.47,230.41,12.2541]
["bitfinex","SOLUSD",1733976741092,4.178,230.46,230.43,12.2541]
["bitfinex","SOLUSD",1733976741477,16.02600192,230.44,230.43,27.2541]
["bitfinex","SOLUSD",1733976741780,20.20400192,230.46,230.43,27.2541]
["bitfinex","SOLUSD",1733976741968,20.20400192,230.46,230.45,27.2541]
["bitfinex","SOLUSD",1733976742996,4.178,230.46,230.45,27.2541]
["bitfinex","SOLUSD",1733976744395,16.51547641,230.48,230.45,27.2541]
["bitfinex","SOLUSD",1733976744396,16.02600192,230.47,230.45,27.2541]
["bitfinex","SOLUSD",1733976744584,0.48947449,230.46,230.45,27.2541]
["bitfinex","SOLUSD",1733976744989,16.51547641,230.46,230.45,27.2541]
["bitfinex","SOLUSD",1733976745506,16.02600192,230.47,230.45,27.2541]
["bitfinex","SOLUSD",1733976746302,16.02600192,230.48,230.45,27.2541]
["bitfinex","SOLUSD",1733976746480,4.1435,230.49,230.47,27.2541]
["bitfinex","SOLUSD",1733976747905,16.02600192,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976748078,16.02600192,230.51,230.5,27.2541]
["bitfinex","SOLUSD",1733976749199,16.02600192,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976749396,0.48947449,230.54,230.5,12.2541]
["bitfinex","SOLUSD",1733976749607,0.48947449,230.54,230.52,12.2541]
["bitfinex","SOLUSD",1733976749783,16.02600192,230.53,230.52,12.2541]
["bitfinex","SOLUSD",1733976750322,16.02600192,230.53,230.5,12.2541]
["bitfinex","SOLUSD",1733976750521,16.02600192,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976750690,16.15149192,230.51,230.5,12.2541]
["bitfinex","SOLUSD",1733976751086,16.15149192,230.51,230.46,27.2541]
["bitfinex","SOLUSD",1733976751301,0.48947449,230.5,230.49,12.2541]
["bitfinex","SOLUSD",1733976751830,0.25098,230.49,230.45,12.2541]
["bitfinex","SOLUSD",1733976751988,0.48947449,230.48,230.45,12.2541]
["bitfinex","SOLUSD",1733976752701,0.7,230.45,230.42,12.2541]
["bitfinex","SOLUSD",1733976752901,16.02600192,230.43,230.4,12.2541]
["bitfinex","SOLUSD",1733976753117,16.51547641,230.42,230.4,12.2541]
["bitfinex","SOLUSD",1733976753416,16.02600192,230.41,230.4,12.2541]
["bitfinex","SOLUSD",1733976753587,16.02600192,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733976753790,0.48947449,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733976754997,16.51547641,230.4,230.38,12.2541]
["bitfinex","SOLUSD",1733976755397,16.51547641,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733976756018,0.48947449,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733976756215,0.48947449,230.42,230.41,12.2541]
["bitfinex","SOLUSD",1733976756418,16.51547641,230.42,230.41,12.2541]
["bitfinex","SOLUSD",1733976757188,0.48947449,230.42,230.41,12.2541]
["bitfinex","SOLUSD",1733976757391,21.00830192,230.43,230.41,27.2541]
["bitfinex","SOLUSD",1733976757591,0.48947449,230.42,230.41,27.2541]
["bitfinex","SOLUSD",1733976757903,21.00830192,230.43,230.41,27.2541]
["bitfinex","SOLUSD",1733976758102,0.7,230.43,230.41,27.2541]
["bitfinex","SOLUSD",1733976759413,16.51547641,230.46,230.45,12.2541]
["bitfinex","SOLUSD",1733976761395,16.51547641,230.47,230.46,15.0]
["bitfinex","SOLUSD",1733976761596,16.51547641,230.47,230.45,12.2541]
["bitfinex","SOLUSD",1733976765506,24.027864,230.46,230.42,15.0]
["bitfinex","SOLUSD",1733976765801,16.02600192,230.43,230.42,27.2541]
["bitfinex","SOLUSD",1733976766723,16.51547641,230.46,230.45,12.2541]
["bitfinex","SOLUSD",1733976766931,16.51547641,230.48,230.47,12.2541]
["bitfinex","SOLUSD",1733976767307,20.79777641,230.49,230.47,12.2541]
["bitfinex","SOLUSD",1733976767722,16.02600192,230.48,230.47,12.2541]
["bitfinex","SOLUSD",1733976768528,40.05386592,230.48,230.47,12.2541]
["bitfinex","SOLUSD",1733976770000,23.776884,230.46,230.43,12.2541]
["bitfinex","SOLUSD",1733976770310,0.12549,230.42,230.39,12.2541]
["bitfinex","SOLUSD",1733976770516,16.02600192,230.4,230.39,27.2541]
["bitfinex","SOLUSD",1733976770714,16.02600192,230.4,230.39,12.2541]
["bitfinex","SOLUSD",1733976771040,16.15149192,230.4,230.39,12.2541]
["bitfinex","SOLUSD",1733976771201,40.54334041,230.4,230.39,12.2541]
["bitfinex","SOLUSD",1733976771402,40.54334041,230.4,230.39,11.7541]
["bitfinex","SOLUSD",1733976771721,40.54334041,230.4,230.37,11.7541]
["bitfinex","SOLUSD",1733976771921,16.02600192,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976772113,16.51547641,230.38,230.35,26.7541]
["bitfinex","SOLUSD",1733976772321,0.48947449,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976772996,0.61496449,230.39,230.33,26.7541]
["bitfinex","SOLUSD",1733976773397,16.02600192,230.35,230.33,26.7541]
["bitfinex","SOLUSD",1733976774118,0.12549,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976774309,17.34096641,230.34,230.3,11.7541]
["bitfinex","SOLUSD",1733976774513,16.02600192,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976775307,40.05386592,230.31,230.26,26.7541]
["bitfinex","SOLUSD",1733976775514,0.61496449,230.34,230.26,11.7541]
["bitfinex","SOLUSD",1733976775515,16.02600192,230.27,230.26,11.7541]
["bitfinex","SOLUSD",1733976775717,16.02600192,230.27,230.26,26.7541]
["bitfinex","SOLUSD",1733976776601,16.02600192,230.3,230.29,11.7541]
["bitfinex","SOLUSD",1733976777299,16.02600192,230.31,230.29,11.7541]
["bitfinex","SOLUSD",1733976777507,16.51547641,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976777716,16.02600192,230.34,230.32,26.7541]
["bitfinex","SOLUSD",1733976777926,16.02600192,230.36,230.35,11.7541]
["bitfinex","SOLUSD",1733976778216,16.51547641,230.37,230.35,11.7541]
["bitfinex","SOLUSD",1733976778426,16.51547641,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733976778629,16.02600192,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733976779414,16.51547641,230.37,230.35,11.7541]
["bitfinex","SOLUSD",1733976779619,16.51547641,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733976781820,0.48947449,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733976782019,3.9594,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976782236,4.44887449,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976783109,3.9594,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976783430,16.02600192,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976783607,17.21547641,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976783809,17.21547641,230.44,230.41,11.7541]
["bitfinex","SOLUSD",1733976784016,16.02600192,230.42,230.39,11.7541]
["bitfinex","SOLUSD",1733976784234,16.02600192,230.4,230.39,11.7541]
["bitfinex","SOLUSD",1733976784525,16.72600192,230.4,230.36,11.7541]
["bitfinex","SOLUSD",1733976784732,16.02600192,230.37,230.36,11.7541]
["bitfinex","SOLUSD",1733976789837,16.51547641,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976790934,16.72600192,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976792033,0.7,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976793042,3.9594,230.46,230.45,11.7541]
["bitfinex","SOLUSD",1733976793343,4.44887449,230.46,230.45,11.7541]
["bitfinex","SOLUSD",1733976794222,20.47487641,230.46,230.45,11.7541]
["bitfinex","SOLUSD",1733976795343,44.50274041,230.46,230.43,11.7541]
["bitfinex","SOLUSD",1733976795563,16.02600192,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976795854,0.82549,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976796058,16.51547641,230.42,230.39,11.7541]
["bitfinex","SOLUSD",1733976796236,16.02600192,230.41,230.39,11.7541]
["bitfinex","SOLUSD",1733976796442,16.02600192,230.4,230.39,11.7541]
["bitfinex","SOLUSD",1733976797445,1.18947449,230.43,230.39,11.7541]
["bitfinex","SOLUSD",1733976797624,16.02600192,230.4,230.39,11.7541]
["bitfinex","SOLUSD",1733976800349,0.12549,230.42,230.39,11.7541]
["bitfinex","SOLUSD",1733976800645,16.51547641,230.41,230.39,11.7541]
["bitfinex","SOLUSD",1733976801231,16.51547641,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733976801852,16.51547641,230.41,230.35,26.7541]
["bitfinex","SOLUSD",1733976801853,0.25098,230.4,230.35,26.7541]
["bitfinex","SOLUSD",1733976802060,16.02600192,230.37,230.35,11.7541]
["bitfinex","SOLUSD",1733976802350,0.7,230.39,230.37,11.7541]
["bitfinex","SOLUSD",1733976802554,0.7,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733976803149,16.72600192,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733976805751,16.51547641,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733976805948,17.21547641,230.45,230.42,26.7541]
["bitfinex","SOLUSD",1733976806328,16.02600192,230.44,230.42,26.7541]
["bitfinex","SOLUSD",1733976806533,0.48947449,230.43,230.42,26.7541]
["bitfinex","SOLUSD",1733976807049,0.48947449,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733976807250,16.51547641,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733976807461,16.64096641,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733976807955,0.61496449,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733976808331,16.64096641,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733976810753,16.64096641,230.43,230.4,15.0]
["bitfinex","SOLUSD",1733976810947,16.64096641,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976812257,17.21547641,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976812472,17.21547641,230.44,230.42,15.0]
["bitfinex","SOLUSD",1733976813041,3.9594,230.46,230.45,26.7541]
["bitfinex","SOLUSD",1733976813249,19.81063743,230.48,230.45,26.7541]
["bitfinex","SOLUSD",1733976813460,19.32116294,230.48,230.47,11.7541]
["bitfinex","SOLUSD",1733976814250,19.44665294,230.48,230.47,11.7541]
["bitfinex","SOLUSD",1733976814972,16.85149192,230.48,230.47,11.7541]
["bitfinex","SOLUSD",1733976815165,16.72600192,230.48,230.47,11.7541]
["bitfinex","SOLUSD",1733976815339,0.7,230.48,230.47,26.7541]
["bitfinex","SOLUSD",1733976816453,0.48947449,230.51,230.49,15.0]
["bitfinex","SOLUSD",1733976816772,16.15149192,230.5,230.49,11.7541]
["bitfinex","SOLUSD",1733976816955,16.15149192,230.5,230.47,11.7541]
["bitfinex","SOLUSD",1733976817149,0.48947449,230.49,230.47,11.7541]
["bitfinex","SOLUSD",1733976817578,0.48947449,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733976818063,16.15149192,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733976818278,16.15149192,230.5,230.49,11.7541]
["bitfinex","SOLUSD",1733976819941,16.15149192,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733976820147,16.15149192,230.5,230.49,11.7541]
["bitfinex","SOLUSD",1733976821270,0.12549,230.5,230.48,15.0]
["bitfinex","SOLUSD",1733976821572,0.48947449,230.49,230.48,15.0]
["bitfinex","SOLUSD",1733976821868,0.48947449,230.49,230.47,11.7541]
["bitfinex","SOLUSD",1733976822073,0.48947449,230.49,230.45,11.7541]
["bitfinex","SOLUSD",1733976822074,24.027864,230.48,230.45,11.7541]
["bitfinex","SOLUSD",1733976822253,10.73662347,230.47,230.45,11.7541]
["bitfinex","SOLUSD",1733976822452,24.027864,230.46,230.43,11.7541]
["bitfinex","SOLUSD",1733976822675,24.727864,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976823184,0.7,230.44,230.43,26.7541]
["bitfinex","SOLUSD",1733976824353,0.7,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976825583,0.82549,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976826277,24.602374,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976827158,0.7,230.44,230.43,26.7541]
["bitfinex","SOLUSD",1733976827354,16.71825247,230.44,230.43,26.7541]
["bitfinex","SOLUSD",1733976828448,16.01825247,230.44,230.43,26.7541]
["bitfinex","SOLUSD",1733976828857,40.04611647,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976829056,24.602374,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976829258,16.50772696,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976829555,40.41010096,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976830380,40.41010096,230.42,230.37,15.0]
["bitfinex","SOLUSD",1733976830381,24.727864,230.41,230.39,11.7541]
["bitfinex","SOLUSD",1733976830560,40.53559096,230.4,230.37,15.0]
["bitfinex","SOLUSD",1733976830758,16.01825247,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733976830994,16.50772696,230.38,230.36,11.7541]
["bitfinex","SOLUSD",1733976831454,16.50772696,230.38,230.35,15.0]
["bitfinex","SOLUSD",1733976831655,16.50772696,230.38,230.35,26.7541]
["bitfinex","SOLUSD",1733976832086,16.50772696,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976832389,40.41010096,230.38,230.35,26.7541]
["bitfinex","SOLUSD",1733976832672,16.63321696,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976833080,40.41010096,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976833265,24.39184849,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976833662,20.15385247,230.43,230.4,11.7541]
["bitfinex","SOLUSD",1733976833872,0.7,230.44,230.42,26.7541]
["bitfinex","SOLUSD",1733976836359,1.18947449,230.44,230.42,26.7541]
["bitfinex","SOLUSD",1733976837081,0.7,230.44,230.42,26.7541]
["bitfinex","SOLUSD",1733976837465,16.01825247,230.45,230.44,11.7541]
["bitfinex","SOLUSD",1733976838423,16.01825247,230.46,230.44,11.7541]
["bitfinex","SOLUSD",1733976838713,0.48947449,230.45,230.44,11.7541]
["bitfinex","SOLUSD",1733976840383,4.54657449,230.48,230.46,26.7541]
["bitfinex","SOLUSD",1733976840611,4.0571,230.48,230.46,26.7541]
["bitfinex","SOLUSD",1733976842068,0.48947449,230.47,230.46,11.7541]
["bitfinex","SOLUSD",1733976842267,24.39184849,230.47,230.46,11.7541]
["bitfinex","SOLUSD",1733976842887,40.41010096,230.47,230.46,11.7541]
["bitfinex","SOLUSD",1733976843474,41.11010096,230.47,230.46,11.7541]
["bitfinex","SOLUSD",1733976845195,25.09184849,230.47,230.46,11.7541]
["bitfinex","SOLUSD",1733976847895,23.902374,230.46,230.45,11.7541]
["bitfinex","SOLUSD",1733976848069,24.027864,230.44,230.43,11.7541]
["bitfinex","SOLUSD",1733976848269,0.12549,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976848487,0.48947449,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976850199,1.31496449,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976850594,1.31496449,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976852269,1.31496449,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976852570,0.61496449,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976852788,0.61496449,230.43,230.41,11.7541]
["bitfinex","SOLUSD",1733976853999,34.27693043,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976856266,23.776884,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976856466,24.26635849,230.43,230.41,26.7541]
["bitfinex","SOLUSD",1733976858086,0.12549,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976858496,34.27693043,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976858669,10.50004643,230.42,230.39,15.0]
["bitfinex","SOLUSD",1733976858873,34.27693043,230.42,230.39,15.0]
["bitfinex","SOLUSD",1733976859092,34.27693043,230.42,230.41,11.7541]
["bitfinex","SOLUSD",1733976859394,23.776884,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733976859576,23.902374,230.41,230.4,11.7541]
["bitfinex","SOLUSD",1733976862309,0.25098,230.4,230.37,11.7541]
["bitfinex","SOLUSD",1733976862487,0.12549,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976862795,24.39184849,230.38,230.37,26.7541]
["bitfinex","SOLUSD",1733976863774,24.26635849,230.38,230.37,26.7541]
["bitfinex","SOLUSD",1733976866102,24.26635849,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976866688,24.26635849,230.38,230.37,26.7541]
["bitfinex","SOLUSD",1733976867176,24.26635849,230.38,230.37,11.7541]
["bitfinex","SOLUSD",1733976867376,24.26635849,230.38,230.37,26.7541]
["bitfinex","SOLUSD",1733976869290,24.26635849,230.38,230.24,30.0]
["bitfinex","SOLUSD",1733976869291,24.027864,230.37,230.34,11.7541]
["bitfinex","SOLUSD",1733976869479,34.02595043,230.35,230.34,11.7541]
["bitfinex","SOLUSD",1733976869885,34.27693043,230.35,230.33,15.0]
["bitfinex","SOLUSD",1733976870083,34.27693043,230.35,230.32,11.7541]
["bitfinex","SOLUSD",1733976870084,10.73854092,230.34,230.32,11.7541]
["bitfinex","SOLUSD",1733976870488,34.02595043,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976870683,34.27693043,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976870882,34.27693043,230.33,230.3,11.7541]
["bitfinex","SOLUSD",1733976871088,10.24906643,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976871386,24.027864,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976871595,24.727864,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976871899,34.97693043,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976872111,24.727864,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976872295,25.21733849,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976873618,35.46640492,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976873801,34.97693043,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976875192,0.7,230.31,230.3,11.7541]
["bitfinex","SOLUSD",1733976875530,0.7,230.36,230.35,26.7541]
["bitfinex","SOLUSD",1733976876016,10.94906643,230.36,230.35,11.7541]
["bitfinex","SOLUSD",1733976876604,34.85144043,230.36,230.35,11.7541]
["bitfinex","SOLUSD",1733976877020,34.85144043,230.36,230.33,26.7541]
["bitfinex","SOLUSD",1733976877324,24.602374,230.36,230.35,11.7541]
["bitfinex","SOLUSD",1733976877520,24.727864,230.36,230.35,11.7541]
["bitfinex","SOLUSD",1733976878131,24.027864,230.35,230.33,26.7541]
["bitfinex","SOLUSD",1733976879235,0.48947449,230.34,230.33,26.7541]
["bitfinex","SOLUSD",1733976879937,0.25098,230.35,230.33,26.7541]
["bitfinex","SOLUSD",1733976880141,23.776884,230.34,230.33,26.7541]
["bitfinex","SOLUSD",1733976882229,23.776884,230.34,230.33,19.2541]
["bitfinex","SOLUSD",1733976883417,2.57587429,230.37,230.36,7.5]
["bitfinex","SOLUSD",1733976883718,10.24906643,230.37,230.36,7.5]
["bitfinex","SOLUSD",1733976884307,10.73854092,230.37,230.33,19.2541]
["bitfinex","SOLUSD",1733976884505,10.24906643,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976884823,24.027864,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976885120,34.27693043,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976887415,34.02595043,230.34,230.33,19.2541]
["bitfinex","SOLUSD",1733976891010,34.02595043,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976892520,34.27693043,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733976894436,23.776884,230.33,230.31,11.7541]
["bitfinex","SOLUSD",1733976894610,10.86403092,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733976894816,34.76640492,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733976903338,24.027864,230.31,230.29,11.7541]
["bitfinex","SOLUSD",1733976903520,0.25098,230.29,230.27,19.2541]
["bitfinex","SOLUSD",1733976903715,10.24906643,230.28,230.27,19.2541]
["bitfinex","SOLUSD",1733976903921,34.51542492,230.28,230.27,19.2541]
["bitfinex","SOLUSD",1733976904419,34.51542492,230.28,230.27,11.7541]
["bitfinex","SOLUSD",1733976906120,34.76640492,230.28,230.27,11.7541]
["bitfinex","SOLUSD",1733976907858,34.51542492,230.28,230.27,11.7541]
["bitfinex","SOLUSD",1733976909045,0.7,230.27,230.24,11.7541]
["bitfinex","SOLUSD",1733976909237,10.24906643,230.25,230.22,11.7541]
["bitfinex","SOLUSD",1733976909430,0.7,230.23,230.22,11.7541]
["bitfinex","SOLUSD",1733976909947,34.27693043,230.23,230.22,11.7541]
["bitfinex","SOLUSD",1733976910124,34.27693043,230.23,230.21,0.5229003]
["bitfinex","SOLUSD",1733976910330,10.8568,230.27,230.21,0.5229003]
["bitfinex","SOLUSD",1733976910331,34.76640492,230.22,230.21,0.5229003]
["bitfinex","SOLUSD",1733976912358,0.12549,230.19,230.12,11.7541]
["bitfinex","SOLUSD",1733976912534,0.12549,230.17,230.12,11.7541]
["bitfinex","SOLUSD",1733976912736,10.24906643,230.13,230.12,11.7541]
["bitfinex","SOLUSD",1733976913933,34.27693043,230.13,230.12,11.7541]
["bitfinex","SOLUSD",1733976914846,23.776884,230.12,230.1,11.7541]
["bitfinex","SOLUSD",1733976915051,23.776884,230.12,230.11,7.5]
["bitfinex","SOLUSD",1733976915052,0.7,230.12,230.11,7.5]
["bitfinex","SOLUSD",1733976915867,4.3586,230.17,230.15,19.2541]
["bitfinex","SOLUSD",1733976916066,0.7,230.2,230.19,11.7541]
["bitfinex","SOLUSD",1733976916239,10.24906643,230.21,230.19,11.7541]
["bitfinex","SOLUSD",1733976916557,0.48947449,230.2,230.19,11.7541]
["bitfinex","SOLUSD",1733976916730,10.24906643,230.21,230.19,11.7541]
["bitfinex","SOLUSD",1733976917237,24.26635849,230.2,230.19,11.7541]
["bitfinex","SOLUSD",1733976917756,23.776884,230.2,230.19,11.7541]
["bitfinex","SOLUSD",1733976918136,34.27693043,230.2,230.19,11.7541]
["bitfinex","SOLUSD",1733976920041,34.27693043,230.2,230.17,11.7541]
["bitfinex","SOLUSD",1733976920355,34.27693043,230.18,230.17,11.7541]
["bitfinex","SOLUSD",1733976921959,23.776884,230.18,230.17,11.7541]
["bitfinex","SOLUSD",1733976922166,34.02595043,230.19,230.18,7.5]
["bitfinex","SOLUSD",1733976924571,34.02595043,230.19,230.17,11.7541]
["bitfinex","SOLUSD",1733976924765,34.76640492,230.18,230.17,11.7541]
["bitfinex","SOLUSD",1733976925550,35.46640492,230.18,230.17,11.7541]
["bitfinex","SOLUSD",1733976927751,34.76640492,230.18,230.17,11.7541]
["bitfinex","SOLUSD",1733976932455,24.027864,230.17,230.16,11.7541]
["bitfinex","SOLUSD",1733976932660,24.027864,230.17,230.05,0.65181709]
["bitfinex","SOLUSD",1733976932661,0.12549,230.16,230.11,11.7541]
["bitfinex","SOLUSD",1733976932860,10.50004643,230.12,230.11,11.7541]
["bitfinex","SOLUSD",1733976933051,34.27693043,230.12,230.11,11.7541]
["bitfinex","SOLUSD",1733976934652,34.40242043,230.12,230.08,7.5]
["bitfinex","SOLUSD",1733976934869,24.027864,230.08,230.06,7.5]
["bitfinex","SOLUSD",1733976935077,24.027864,230.06,230.05,11.7541]
["bitfinex","SOLUSD",1733976935371,34.27693043,230.06,230.05,11.7541]
["bitfinex","SOLUSD",1733976935555,24.027864,230.06,230.05,11.7541]
["bitfinex","SOLUSD",1733976935748,34.27693043,230.06,230.05,19.2541]
["bitfinex","SOLUSD",1733976935968,34.27693043,230.06,230.05,11.7541]
["bitfinex","SOLUSD",1733976937379,34.40242043,230.06,230.03,11.7541]
["bitfinex","SOLUSD",1733976937548,34.27693043,230.04,230.03,11.7541]
["bitfinex","SOLUSD",1733976939563,24.027864,230.04,230.03,11.7541]
["bitfinex","SOLUSD",1733976939765,34.27693043,230.04,230.03,11.7541]
["bitfinex","SOLUSD",1733976940060,34.27693043,230.04,230.0,759.4784]
["bitfinex","SOLUSD",1733976940061,0.12549,230.03,230.0,751.9784]
["bitfinex","SOLUSD",1733976940261,34.27693043,230.01,230.0,751.9784]
["bitfinex","SOLUSD",1733976942682,34.40242043,230.01,230.0,751.9784]
["bitfinex","SOLUSD",1733976943764,34.89189492,230.01,230.0,751.9784]
["bitfinex","SOLUSD",1733976944354,34.89189492,230.01,230.0,725.90108557]
["bitfinex","SOLUSD",1733976944555,36.64816727,230.01,230.0,725.90108557]
["bitfinex","SOLUSD",1733976944785,36.64816727,230.01,230.0,702.15956884]
["bitfinex","SOLUSD",1733976944959,36.64816727,230.01,230.0,700.55956884]
["bitfinex","SOLUSD",1733976945153,40.72406727,230.01,230.0,700.55956884]
["bitfinex","SOLUSD",1733976945370,40.72406727,230.01,230.0,592.1017505]
["bitfinex","SOLUSD",1733976945785,81.72033299,230.01,230.0,559.1330505]
["bitfinex","SOLUSD",1733976945969,81.72033299,230.01,230.0,547.0034505]
["bitfinex","SOLUSD",1733976946170,81.72033299,230.01,230.0,529.6638505]
["bitfinex","SOLUSD",1733976946477,81.72033299,230.01,230.0,498.08169951]
["bitfinex","SOLUSD",1733976946797,40.72406727,230.01,230.0,492.24019951]
["bitfinex","SOLUSD",1733976947101,40.72406727,230.01,230.0,491.54019951]
["bitfinex","SOLUSD",1733976948566,40.72406727,230.01,230.0,465.45982373]
["bitfinex","SOLUSD",1733976948769,40.72406727,230.01,230.0,462.19982373]
["bitfinex","SOLUSD",1733976950280,40.72406727,230.01,230.0,352.49540539]
["bitfinex","SOLUSD",1733976950485,40.72406727,230.01,230.0,335.68708394]
["bitfinex","SOLUSD",1733976950865,40.72406727,230.01,230.0,303.55920816]
["bitfinex","SOLUSD",1733976951065,40.72406727,230.01,230.0,293.19280816]
["bitfinex","SOLUSD",1733976951265,40.72406727,230.01,230.0,288.83720816]
["bitfinex","SOLUSD",1733976951965,40.72406727,230.01,230.0,271.92760816]
["bitfinex","SOLUSD",1733976952385,40.72406727,230.01,230.0,267.96880816]
["bitfinex","SOLUSD",1733976952891,40.72406727,230.01,230.0,237.17435371]
["bitfinex","SOLUSD",1733976953191,40.72406727,230.01,230.0,232.25465371]
["bitfinex","SOLUSD",1733976953386,40.72406727,230.01,230.0,132.30233537]
["bitfinex","SOLUSD",1733976953587,81.72033299,230.01,230.0,58.01192316]
["bitfinex","SOLUSD",1733976953773,0.37647,229.96,229.91,11.7541]
["bitfinex","SOLUSD",1733976953972,0.12549,229.91,229.89,7.5]
["bitfinex","SOLUSD",1733976954183,0.86594449,229.91,229.9,11.7541]
["bitfinex","SOLUSD",1733976954489,20.48947449,229.96,229.9,11.7541]
["bitfinex","SOLUSD",1733976954664,10.24906643,229.94,229.92,11.7541]
["bitfinex","SOLUSD",1733976954868,0.74045449,229.93,229.92,11.7541]
["bitfinex","SOLUSD",1733976955609,0.48947449,229.95,229.93,7.5]
["bitfinex","SOLUSD",1733976955793,10.73854092,229.95,229.94,11.7541]
["bitfinex","SOLUSD",1733976955986,10.24906643,229.95,229.94,11.7541]
["bitfinex","SOLUSD",1733976956891,10.50004643,229.95,229.94,11.7541]
["bitfinex","SOLUSD",1733976957594,0.25098,229.95,229.94,11.7541]
["bitfinex","SOLUSD",1733976958173,0.48947449,229.99,229.95,7.5]
["bitfinex","SOLUSD",1733976958377,10.73854092,230.04,230.01,11.7541]
["bitfinex","SOLUSD",1733976958773,0.48947449,230.04,230.01,11.7541]
["bitfinex","SOLUSD",1733976959102,10.24906643,230.02,229.99,11.7541]
["bitfinex","SOLUSD",1733976959283,10.37455643,230.03,230.01,11.7541]
["bitfinex","SOLUSD",1733976959481,10.37455643,230.02,230.01,11.7541]
["bitfinex","SOLUSD",1733976959693,0.37647,230.01,229.99,11.7541]
["bitfinex","SOLUSD",1733976960002,0.37647,229.99,229.96,11.7541]
["bitfinex","SOLUSD",1733976960292,0.25098,229.97,229.96,11.7541]
["bitfinex","SOLUSD",1733976961186,0.74045449,229.97,229.96,11.7541]
["bitfinex","SOLUSD",1733976965610,0.25098,229.97,229.96,11.7541]
["bitfinex","SOLUSD",1733976965804,0.12549,229.97,229.96,11.7541]
["bitfinex","SOLUSD",1733976966002,32.92242121,230.03,230.01,7.5]
["bitfinex","SOLUSD",1733976966200,0.48947449,230.02,230.01,7.5]
["bitfinex","SOLUSD",1733976966586,10.73854092,230.02,230.01,7.5]
["bitfinex","SOLUSD",1733976967198,10.73854092,230.02,230.0,11.7541]
["bitfinex","SOLUSD",1733976967402,10.50004643,230.01,230.0,11.7541]
["bitfinex","SOLUSD",1733976967902,0.25098,230.01,230.0,19.2541]
["bitfinex","SOLUSD",1733976968093,4.3063,230.08,229.94,10.24906643]
["bitfinex","SOLUSD",1733976968094,10.24906643,230.05,230.03,19.2541]
["bitfinex","SOLUSD",1733976968281,0.48947449,230.05,230.03,19.2541]
["bitfinex","SOLUSD",1733976969108,4.3063,230.08,230.05,19.2541]
["bitfinex","SOLUSD",1733976969309,4.3063,230.08,230.07,19.2541]
["bitfinex","SOLUSD",1733976969891,0.48947449,230.09,230.07,19.2541]
["bitfinex","SOLUSD",1733976970192,2.66565202,230.12,230.1,11.7541]
["bitfinex","SOLUSD",1733976970385,0.48947449,230.13,230.1,11.7541]
["bitfinex","SOLUSD",1733976970588,0.48947449,230.13,230.12,19.2541]
["bitfinex","SOLUSD",1733976971211,0.61496449,230.13,230.12,19.2541]
["bitfinex","SOLUSD",1733976971792,0.37647,230.13,230.12,19.2541]
["bitfinex","SOLUSD",1733976972006,0.86594449,230.13,230.12,19.2541]
["bitfinex","SOLUSD",1733976972212,4.1071,230.16,230.12,19.2541]
["bitfinex","SOLUSD",1733976972387,0.48947449,230.17,230.15,19.2541]
["bitfinex","SOLUSD",1733976972591,10.73854092,230.17,230.15,19.2541]
["bitfinex","SOLUSD",1733976972800,10.73854092,230.17,230.16,11.7541]
["bitfinex","SOLUSD",1733976973200,0.12549,230.16,230.13,19.2541]
["bitfinex","SOLUSD",1733976973397,0.12549,230.14,230.13,19.2541]
["bitfinex","SOLUSD",1733976973601,24.153354,230.14,230.13,19.2541]
["bitfinex","SOLUSD",1733976973823,34.27693043,230.16,230.15,19.2541]
["bitfinex","SOLUSD",1733976974120,24.153354,230.16,230.15,19.2541]
["bitfinex","SOLUSD",1733976974612,10.8593,230.22,230.18,11.7541]
["bitfinex","SOLUSD",1733976974799,10.24906643,230.19,230.18,11.7541]
["bitfinex","SOLUSD",1733976974999,10.37455643,230.19,230.18,11.7541]
["bitfinex","SOLUSD",1733976975414,0.12549,230.18,230.17,19.2541]
["bitfinex","SOLUSD",1733976975714,10.86403092,230.18,230.17,19.2541]
["bitfinex","SOLUSD",1733976975891,34.89189492,230.18,230.17,7.5]
["bitfinex","SOLUSD",1733976976092,24.64282849,230.18,230.17,19.2541]
["bitfinex","SOLUSD",1733976976810,24.64282849,230.18,230.17,7.5]
["bitfinex","SOLUSD",1733976977016,10.8593,230.22,230.19,11.7541]
["bitfinex","SOLUSD",1733976977318,0.48947449,230.26,230.23,11.7541]
["bitfinex","SOLUSD",1733976977498,0.48947449,230.29,230.27,19.2541]
["bitfinex","SOLUSD",1733976977693,14.35616643,230.3,230.28,11.7541]
["bitfinex","SOLUSD",1733976977894,0.61496449,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976978900,0.48947449,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976979090,0.61496449,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976979499,0.48947449,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976980028,24.64282849,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976980808,24.153354,230.28,230.27,11.7541]
["bitfinex","SOLUSD",1733976981119,24.153354,230.26,230.25,19.2541]
["bitfinex","SOLUSD",1733976981421,24.64282849,230.26,230.25,19.2541]
["bitfinex","SOLUSD",1733976981712,24.153354,230.26,230.25,19.2541]
["bitfinex","SOLUSD",1733976982305,44.027864,230.28,230.27,19.2541]
["bitfinex","SOLUSD",1733976984116,24.153354,230.27,230.25,11.7541]
["bitfinex","SOLUSD",1733976984315,34.89189492,230.26,230.25,11.7541]
["bitfinex","SOLUSD",1733976985099,24.64282849,230.26,230.25,19.2541]
["bitfinex","SOLUSD",1733976985313,0.48947449,230.27,230.25,19.2541]
["bitfinex","SOLUSD",1733976985520,10.24906643,230.37,230.35,7.5]
["bitfinex","SOLUSD",1733976985701,10.73854092,230.39,230.36,11.7541]
["bitfinex","SOLUSD",1733976986312,0.48947449,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733976986727,0.48947449,230.4,230.38,11.7541]
["bitfinex","SOLUSD",1733976987224,16.51725893,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733976987733,16.64274893,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733976987906,40.67061293,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733976988222,40.41963293,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733976988919,23.776884,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733976989115,23.902374,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733976989298,23.902374,230.35,230.34,11.7541]
["bitfinex","SOLUSD",1733976989504,0.37647,230.34,230.33,7.5]
["bitfinex","SOLUSD",1733976989806,0.37647,230.34,230.32,11.7541]
["bitfinex","SOLUSD",1733976990005,24.51733849,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976990641,24.027864,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976993140,40.18113844,230.33,230.32,11.7541]
["bitfinex","SOLUSD",1733976995822,0.37647,230.32,230.29,7.5]
["bitfinex","SOLUSD",1733976996004,24.027864,230.29,230.28,11.7541]
["bitfinex","SOLUSD",1733976996325,0.12549,230.28,230.26,11.7541]
["bitfinex","SOLUSD",1733976996525,40.67061293,230.27,230.26,11.7541]
["bitfinex","SOLUSD",1733976998426,20.37647,230.25,230.24,11.7541]
["bitfinex","SOLUSD",1733976998625,60.18113844,230.25,230.24,11.7541]
["bitfinex","SOLUSD",1733976998814,60.67061293,230.25,230.24,11.7541]
["bitfinex","SOLUSD",1733976999011,40.67061293,230.25,230.24,11.7541]
["bitfinex","SOLUSD",1733976999816,24.51733849,230.25,230.24,11.7541]
["bitfinex","SOLUSD",1733977000018,0.12549,230.25,230.24,19.2541]
["bitfinex","SOLUSD",1733977000910,24.027864,230.25,230.24,19.2541]
["bitfinex","SOLUSD",1733977001524,0.12549,230.25,230.24,19.2541]
["bitfinex","SOLUSD",1733977003348,0.12549,230.28,230.27,11.7541]
["bitfinex","SOLUSD",1733977003504,16.02778444,230.3,230.24,7.5]
["bitfinex","SOLUSD",1733977003505,16.02778444,230.32,230.31,7.5]
["bitfinex","SOLUSD",1733977003710,16.02778444,230.33,230.31,7.5]
["bitfinex","SOLUSD",1733977003909,16.51725893,230.33,230.31,19.2541]
["bitfinex","SOLUSD",1733977005131,16.02778444,230.35,230.34,11.7541]
["bitfinex","SOLUSD",1733977005328,5.7444,230.37,230.36,11.7541]
["bitfinex","SOLUSD",1733977005540,0.48947449,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733977005709,10.8495,230.43,230.38,11.7541]
["bitfinex","SOLUSD",1733977005710,16.02778444,230.41,230.38,11.7541]
["bitfinex","SOLUSD",1733977005914,0.48947449,230.4,230.38,11.7541]
["bitfinex","SOLUSD",1733977006310,0.48947449,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733977007437,0.61496449,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733977007639,24.153354,230.4,230.39,7.5]
["bitfinex","SOLUSD",1733977008020,0.25098,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733977008333,40.67061293,230.39,230.38,11.7541]
["bitfinex","SOLUSD",1733977009060,20.12549,230.36,230.35,7.5]
["bitfinex","SOLUSD",1733977009236,0.12549,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977010921,0.12549,230.35,230.34,7.5]
["bitfinex","SOLUSD",1733977011338,0.25098,230.35,230.34,7.5]
["bitfinex","SOLUSD",1733977012020,23.902374,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977012228,40.67061293,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977012425,24.64282849,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977012641,0.12549,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977018340,24.027864,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977019849,0.12549,230.34,230.33,11.7541]
["bitfinex","SOLUSD",1733977020151,10.26140507,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977020326,10.75087956,230.44,230.42,11.7541]
["bitfinex","SOLUSD",1733977020834,10.38689507,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977021246,10.26140507,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977021425,10.75087956,230.44,230.42,11.7541]
["bitfinex","SOLUSD",1733977021736,0.48947449,230.44,230.43,7.5]
["bitfinex","SOLUSD",1733977021935,16.00580507,230.45,230.43,7.5]
["bitfinex","SOLUSD",1733977022122,10.75087956,230.46,230.43,7.5]
["bitfinex","SOLUSD",1733977022328,20.0,230.44,230.43,7.5]
["bitfinex","SOLUSD",1733977022930,20.12549,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977023130,20.25098,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977023345,36.27692535,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977023754,60.17929935,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977023932,44.027864,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977024130,24.027864,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977024932,40.05380935,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977026263,40.66877384,230.43,230.42,11.7541]
["bitfinex","SOLUSD",1733977026635,35.003054,230.42,230.4,11.7541]
["bitfinex","SOLUSD",1733977026837,40.66877384,230.41,230.4,11.7541]
["bitfinex","SOLUSD",1733977027142,44.153354,230.38,230.36,11.7541]
["bitfinex","SOLUSD",1733977027449,35.005854,230.36,230.34,11.7541]
["bitfinex","SOLUSD",1733977027652,24.153354,230.34,230.31,11.7541]
["bitfinex","SOLUSD",1733977027842,40.17929935,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733977028545,24.153354,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733977028955,40.66877384,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733977029556,43.25074884,230.32,230.31,11.7541]
["bitfinex","SOLUSD",1733977030355,43.25074884,230.32,230.31,8.9532]
["bitfinex","SOLUSD",1733977031259,42.76127435,230.32,230.31,8.9532]
["bitfinex","SOLUSD",1733977031755,43.25074884,230.32,230.31,8.9532]
["bitfinex","SOLUSD",1733977032563,42.76127435,230.32,230.31,8.9532]
["bitfinex","SOLUSD",1733977032944,43.25074884,230.32,230.31,8.9532]
["bitfinex","SOLUSD",1733977034243,20.12549,230.29,230.28,7.5]
["bitfinex","SOLUSD",1733977034457,60.17929935,230.29,230.28,7.5]
["bitfinex","SOLUSD",1733977036363,60.17929935,230.29,230.27,8.9532]
["bitfinex","SOLUSD",1733977036364,0.37647,230.28,230.27,8.9532]
["bitfinex","SOLUSD",1733977036562,40.66877384,230.28,230.27,8.9532]
["bitfinex","SOLUSD",1733977037193,0.12549,230.24,230.22,16.4532]
["bitfinex","SOLUSD",1733977037378,24.153354,230.22,230.2,16.4532]
["bitfinex","SOLUSD",1733977037690,20.0,230.25,230.2,8.9532]
["bitfinex","SOLUSD",1733977037691,40.66877384,230.21,230.2,8.9532]
["bitfinex","SOLUSD",1733977037975,40.66877384,230.21,230.2,3.9384]
["bitfinex","SOLUSD",1733977038168,0.37647,230.17,230.14,7.5]
["bitfinex","SOLUSD",1733977038372,24.153354,230.15,230.14,7.5]
["bitfinex","SOLUSD",1733977039078,0.37647,230.15,230.14,7.5]
["bitfinex","SOLUSD",1733977039270,0.25098,230.15,230.14,23.52594535]
["bitfinex","SOLUSD",1733977039858,0.25098,230.15,230.14,7.5]
["bitfinex","SOLUSD",1733977040272,0.37647,230.15,230.14,7.5]
["bitfinex","SOLUSD",1733977041481,24.153354,230.15,230.14,7.5]
["bitfinex","SOLUSD",1733977042380,24.027864,230.14,230.12,7.5]
["bitfinex","SOLUSD",1733977042584,0.12549,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977042778,16.27692535,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977042983,40.17929935,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977044091,24.153354,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977044472,24.64282849,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977044683,24.153354,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977045184,40.66877384,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977045590,0.37647,230.13,230.12,7.5]
["bitfinex","SOLUSD",1733977047488,3.06189152,230.2,230.18,7.5]
["bitfinex","SOLUSD",1733977047787,0.12549,230.19,230.18,7.5]
["bitfinex","SOLUSD",1733977048370,2.57241703,230.2,230.18,7.5]
["bitfinex","SOLUSD",1733977048773,16.02594535,230.22,230.2,7.5]
["bitfinex","SOLUSD",1733977048973,16.02594535,230.23,230.2,7.5]
["bitfinex","SOLUSD",1733977049582,24.153354,230.22,230.2,7.5]
["bitfinex","SOLUSD",1733977049977,16.27692535,230.21,230.2,7.5]
["bitfinex","SOLUSD",1733977050198,40.17929935,230.21,230.2,7.5]
["bitfinex","SOLUSD",1733977050574,24.153354,230.21,230.2,7.5]
["bitfinex","SOLUSD",1733977051696,24.153354,230.2,230.18,7.5]
["bitfinex","SOLUSD",1733977051878,24.64282849,230.19,230.18,7.5]
["bitfinex","SOLUSD",1733977052081,40.66877384,230.19,230.18,7.5]
["bitfinex","SOLUSD",1733977056305,20.12549,230.16,230.15,7.3746]
["bitfinex","SOLUSD",1733977056603,24.153354,230.16,230.15,7.3746]
["bitfinex","SOLUSD",1733977057605,40.17929935,230.16,230.15,7.3746]
["bitfinex","SOLUSD",1733977058099,24.153354,230.16,230.15,7.3746]
["bitfinex","SOLUSD",1733977060892,0.12549,230.16,230.15,7.3746]
["bitfinex","SOLUSD",1733977061275,0.12549,230.16,230.15,23.40054535]
["bitfinex","SOLUSD",1733977061689,16.02594535,230.23,230.15,23.40054535]
["bitfinex","SOLUSD",1733977061887,2.6275774,230.23,230.22,7.3746]
["bitfinex","SOLUSD",1733977062080,2.7530674,230.23,230.22,7.3746]
["bitfinex","SOLUSD",1733977062488,0.48947449,230.25,230.24,7.3746]
["bitfinex","SOLUSD",1733977062692,11.34467449,230.31,230.27,7.3746]
["bitfinex","SOLUSD",1733977063311,27.37061984,230.31,230.29,7.3746]
["bitfinex","SOLUSD",1733977063674,2.55942949,230.3,230.29,7.3746]
["bitfinex","SOLUSD",1733977063992,18.71086484,230.3,230.29,7.2492]
["bitfinex","SOLUSD",1733977064295,0.12549,230.29,230.27,7.2492]
["bitfinex","SOLUSD",1733977064488,16.15143535,230.28,230.27,7.2492]
["bitfinex","SOLUSD",1733977064807,40.05380935,230.28,230.27,7.2492]
["bitfinex","SOLUSD",1733977065881,0.48947449,230.3,230.29,7.2492]
["bitfinex","SOLUSD",1733977066091,0.48947449,230.35,230.34,7.2492]
["bitfinex","SOLUSD",1733977066598,16.64090984,230.35,230.34,7.2492]
["bitfinex","SOLUSD",1733977067378,40.66877384,230.35,230.34,7.2492]
["bitfinex","SOLUSD",1733977068232,40.66877384,230.35,230.27,16.02594535]
["bitfinex","SOLUSD",1733977068233,5.9989,230.39,230.38,7.2492]
["bitfinex","SOLUSD",1733977068383,16.51541984,230.42,230.39,7.2492]
["bitfinex","SOLUSD",1733977068579,3.04031988,230.42,230.41,7.2492]
["bitfinex","SOLUSD",1733977068901,16.02594535,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977069200,16.15143535,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977069401,0.61496449,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977069588,16.64090984,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977069906,40.66877384,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977071789,43.21876133,230.45,230.44,7.2492]
["bitfinex","SOLUSD",1733977072224,20.12549,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977072390,60.66877384,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977073584,60.17929935,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977073789,44.153354,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977074211,60.66877384,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977079834,44.153354,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977080212,60.66877384,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977082102,44.153354,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977083328,60.66877384,230.43,230.42,7.2492]
["bitfinex","SOLUSD",1733977084299,0.12549,230.41,230.4,6.9984]
["bitfinex","SOLUSD",1733977084637,40.54328384,230.41,230.4,6.9984]
["bitfinex","SOLUSD",1733977085607,24.027864,230.41,230.4,6.9984]
["bitfinex","SOLUSD",1733977086425,24.153354,230.41,230.4,6.9984]
["bitfinex","SOLUSD",1733977087108,40.17929935,230.41,230.4,6.9984]
["bitfinex","SOLUSD",1733977087304,44.153354,230.39,230.38,6.9984]
["bitfinex","SOLUSD",1733977087902,24.153354,230.39,230.38,6.9984]
["bitfinex","SOLUSD",1733977088617,18.57593284,230.45,230.44,6.9984]
["bitfinex","SOLUSD",1733977089013,18.70142284,230.45,230.44,6.9984]
["bitfinex","SOLUSD",1733977090019,42.72928684,230.45,230.44,6.9984]
["bitfinex","SOLUSD",1733977090935,0.25098,230.45,230.44,6.9984]
["bitfinex","SOLUSD",1733977091219,0.25098,230.45,230.39,16.02594535]
["bitfinex","SOLUSD",1733977091220,0.48947449,230.5,230.47,6.9984]
["bitfinex","SOLUSD",1733977091419,10.24987903,230.49,230.48,6.9984]
["bitfinex","SOLUSD",1733977092232,10.37536903,230.49,230.48,6.9984]
["bitfinex","SOLUSD",1733977092603,36.85450373,230.49,230.48,6.9984]
["bitfinex","SOLUSD",1733977093013,11.22337,230.48,230.46,6.873]
["bitfinex","SOLUSD",1733977093215,0.12549,230.46,230.44,6.873]
["bitfinex","SOLUSD",1733977093418,60.05010327,230.45,230.44,6.873]
["bitfinex","SOLUSD",1733977094834,0.12549,230.44,230.42,6.873]
["bitfinex","SOLUSD",1733977095043,20.25098,230.41,230.4,6.873]
["bitfinex","SOLUSD",1733977095209,24.153354,230.4,230.38,6.873]
["bitfinex","SOLUSD",1733977095408,40.17559327,230.39,230.38,6.873]
["bitfinex","SOLUSD",1733977096951,20.12549,230.37,230.36,6.873]
["bitfinex","SOLUSD",1733977097236,60.17559327,230.37,230.36,6.873]
["bitfinex","SOLUSD",1733977098016,44.153354,230.36,230.34,6.873]
["bitfinex","SOLUSD",1733977098247,40.66506776,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977099305,20.25098,230.33,230.32,6.873]
["bitfinex","SOLUSD",1733977099509,60.66506776,230.33,230.32,6.873]
["bitfinex","SOLUSD",1733977101326,44.153354,230.31,230.3,6.873]
["bitfinex","SOLUSD",1733977101524,60.66506776,230.31,230.3,6.873]
["bitfinex","SOLUSD",1733977102432,24.153354,230.3,230.28,6.873]
["bitfinex","SOLUSD",1733977102640,47.36691376,230.31,230.24,6.873]
["bitfinex","SOLUSD",1733977102641,0.12549,230.26,230.24,6.873]
["bitfinex","SOLUSD",1733977102817,16.39870927,230.25,230.24,6.873]
["bitfinex","SOLUSD",1733977103130,40.17559327,230.25,230.24,6.873]
["bitfinex","SOLUSD",1733977104324,24.153354,230.25,230.24,6.873]
["bitfinex","SOLUSD",1733977104515,24.153354,230.25,230.24,22.89523927]
["bitfinex","SOLUSD",1733977104712,16.02223927,230.32,230.3,6.873]
["bitfinex","SOLUSD",1733977106132,0.12549,230.31,230.3,6.873]
["bitfinex","SOLUSD",1733977106648,16.02223927,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977106857,16.02223927,230.36,230.34,6.873]
["bitfinex","SOLUSD",1733977107145,0.12549,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977108138,40.17559327,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977108513,16.02223927,230.39,230.36,6.873]
["bitfinex","SOLUSD",1733977108840,16.02223927,230.41,230.39,6.873]
["bitfinex","SOLUSD",1733977109015,0.12549,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977110034,24.153354,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977110243,16.02223927,230.42,230.39,6.873]
["bitfinex","SOLUSD",1733977110537,16.02223927,230.43,230.41,6.873]
["bitfinex","SOLUSD",1733977110730,0.12549,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977111754,40.41408776,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977111960,39.92461327,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977112240,40.17559327,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977113828,24.153354,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977114128,40.17559327,230.42,230.41,6.873]
["bitfinex","SOLUSD",1733977114915,44.153354,230.4,230.39,6.94631763]
["bitfinex","SOLUSD",1733977115132,60.17559327,230.4,230.39,6.94631763]
["bitfinex","SOLUSD",1733977115335,60.17559327,230.4,230.39,0.07331763]
["bitfinex","SOLUSD",1733977115541,44.153354,230.39,230.35,6.873]
["bitfinex","SOLUSD",1733977115751,16.14772927,230.36,230.35,6.873]
["bitfinex","SOLUSD",1733977115928,40.66506776,230.36,230.35,6.873]
["bitfinex","SOLUSD",1733977116129,24.64282849,230.36,230.35,6.873]
["bitfinex","SOLUSD",1733977116324,40.66506776,230.36,230.35,6.873]
["bitfinex","SOLUSD",1733977117740,20.37647,230.32,230.31,6.873]
["bitfinex","SOLUSD",1733977117941,24.153354,230.31,230.29,6.873]
["bitfinex","SOLUSD",1733977118126,40.17559327,230.3,230.29,6.873]
["bitfinex","SOLUSD",1733977118539,24.153354,230.3,230.29,6.873]
["bitfinex","SOLUSD",1733977118919,16.02223927,230.37,230.35,6.873]
["bitfinex","SOLUSD",1733977119118,16.02223927,230.4,230.37,6.873]
["bitfinex","SOLUSD",1733977119421,0.12549,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977119851,16.14772927,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977120432,16.02223927,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977121346,16.14772927,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977121723,40.17559327,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977121935,23.902374,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977122643,23.776884,230.4,230.39,6.873]
["bitfinex","SOLUSD",1733977122858,16.02223927,230.43,230.39,6.873]
["bitfinex","SOLUSD",1733977123150,36.14772927,230.43,230.42,6.873]
["bitfinex","SOLUSD",1733977123920,60.17559327,230.43,230.42,6.873]
["bitfinex","SOLUSD",1733977125427,60.66506776,230.43,230.42,6.873]
["bitfinex","SOLUSD",1733977126038,60.66506776,230.43,230.4,6.873]
["bitfinex","SOLUSD",1733977126247,60.17559327,230.41,230.4,6.873]
["bitfinex","SOLUSD",1733977127352,20.12549,230.37,230.36,6.873]
["bitfinex","SOLUSD",1733977127525,0.37647,230.36,230.34,6.873]
["bitfinex","SOLUSD",1733977127730,40.17559327,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977129030,24.153354,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977129231,40.17559327,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977129652,24.153354,230.35,230.34,6.873]
["bitfinex","SOLUSD",1733977130433,16.02223927,230.41,230.34,6.873]
["bitfinex","SOLUSD",1733977130642,16.02223927,230.43,230.4,6.873]
["bitfinex","SOLUSD",1733977130836,0.12549,230.42,230.4,6.873]
["bitfinex","SOLUSD",1733977131534,16.02223927,230.42,230.4,6.873]
["bitfinex","SOLUSD",1733977131736,16.14772927,230.41,230.4,6.873]
["bitfinex","SOLUSD",1733977132136,16.27321927,230.41,230.4,6.873]
["bitfinex","SOLUSD",1733977133054,40.17559327,230.41,230.4,6.873]
["bitfinex","SOLUSD",1733977133556,44.153354,230.39,230.38,2.51585495]
["bitfinex","SOLUSD",1733977133769,60.66506776,230.39,230.38,2.51585495]
["bitfinex","SOLUSD",1733977134177,44.153354,230.38,230.36,2.51585495]
["bitfinex","SOLUSD",1733977134375,40.66506776,230.37,230.36,2.51585495]
["bitfinex","SOLUSD",1733977134540,40.17559327,230.37,230.36,2.51585495]
["bitfinex","SOLUSD",1733977136538,40.66506776,230.37,230.36,2.51585495]
["bitfinex","SOLUSD",1733977137270,40.66506776,230.37,230.26,24.86313927]
["bitfinex","SOLUSD",1733977137271,20.12549,230.35,230.34,2.51585495]
["bitfinex","SOLUSD",1733977137559,60.66506776,230.35,230.34,2.51585495]
["bitfinex","SOLUSD",1733977137871,44.153354,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977138045,60.66506776,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977138862,60.17559327,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977139844,44.153354,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977140479,60.05010327,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977141756,60.17559327,230.33,230.32,2.51585495]
["bitfinex","SOLUSD",1733977144040,60.17559327,230.33,230.23,16.67351798]
["bitfinex","SOLUSD",1733977144041,24.153354,230.32,230.3,2.51585495]
["bitfinex","SOLUSD",1733977144387,0.12549,230.3,230.21,8.8409]
["bitfinex","SOLUSD",1733977144672,24.153354,230.25,230.21,8.8409]
["bitfinex","SOLUSD",1733977145165,0.37647,230.25,230.21,8.8409]
["bitfinex","SOLUSD",1733977146343,0.37647,230.25,230.19,16.673706]
["bitfinex","SOLUSD",1733977147763,1.73047634,230.31,230.19,16.673706]
["bitfinex","SOLUSD",1733977147764,12.1302391,230.37,230.25,15.0]
["bitfinex","SOLUSD",1733977147964,5.464,230.37,230.31,16.02223927]
["bitfinex","SOLUSD",1733977148172,5.464,230.37,230.35,16.02223927]
["bitfinex","SOLUSD",1733977148392,2.64618697,230.43,230.36,16.67325734]
["bitfinex","SOLUSD",1733977148561,2.64618697,230.43,230.38,16.02223927]
["bitfinex","SOLUSD",1733977149662,16.51171376,230.46,230.38,16.02223927]
["bitfinex","SOLUSD",1733977149844,16.02223927,230.46,230.38,16.02223927]
["bitfinex","SOLUSD",1733977150466,23.902374,230.45,230.38,16.02223927]
["bitfinex","SOLUSD",1733977151044,16.02223927,230.47,230.4,16.02223927]
["bitfinex","SOLUSD",1733977151347,16.02223927,230.49,230.42,16.02223927]
["bitfinex","SOLUSD",1733977152355,0.12549,230.47,230.42,16.02223927]
["bitfinex","SOLUSD",1733977152669,20.0,230.48,230.42,16.02223927]
["bitfinex","SOLUSD",1733977152966,5.4453,230.51,230.45,16.02223927]
["bitfinex","SOLUSD",1733977153744,5.4453,230.51,230.47,16.02223927]
["bitfinex","SOLUSD",1733977154172,0.12549,230.54,230.49,16.02223927]
["bitfinex","SOLUSD",1733977154345,16.51171376,230.56,230.49,16.02223927]
["bitfinex","SOLUSD",1733977154864,24.153354,230.52,230.49,16.02223927]
["bitfinex","SOLUSD",1733977155171,16.02223927,230.56,230.49,16.02223927]
["bitfinex","SOLUSD",1733977155550,16.02223927,230.57,230.49,16.02223927]
["bitfinex","SOLUSD",1733977156271,0.12549,230.54,230.49,16.02223927]
["bitfinex","SOLUSD",1733977156567,0.12549,230.54,230.5,0.65060941]
["bitfinex","SOLUSD",1733977156568,0.25098,230.54,230.5,0.65060941]
["bitfinex","SOLUSD",1733977156952,0.12549,230.52,230.5,0.65060941]
["bitfinex","SOLUSD",1733977157368,0.12549,230.52,230.49,16.67285884]
["bitfinex","SOLUSD",1733977158253,0.12549,230.52,230.49,16.02223927]
["bitfinex","SOLUSD",1733977159178,0.12549,230.52,230.47,16.6728568]
["bitfinex","SOLUSD",1733977159353,23.902374,230.5,230.45,0.65061578]
["bitfinex","SOLUSD",1733977159552,0.12549,230.49,230.45,0.65061578]
["bitfinex","SOLUSD",1733977160278,23.902374,230.5,230.41,0.65076171]
["bitfinex","SOLUSD",1733977160279,0.12549,230.47,230.41,0.65076171]
["bitfinex","SOLUSD",1733977160574,0.12549,230.47,230.44,16.02223927]
["bitfinex","SOLUSD",1733977161460,0.12549,230.46,230.43,16.02223927]
["bitfinex","SOLUSD",1733977162584,0.12549,230.46,230.44,16.02223927]
["bitfinex","SOLUSD",1733977163273,0.12549,230.46,230.43,16.02223927]
["bitfinex","SOLUSD",1733977164075,0.12549,230.46,230.45,16.02223927]
["bitfinex","SOLUSD",1733977164471,20.5229003,230.55,230.45,16.02223927]
["bitfinex","SOLUSD",1733977164682,0.5229003,230.55,230.5,16.02223927]
["bitfinex","SOLUSD",1733977165380,0.5229003,230.55,230.51,16.02223927]
["bitfinex","SOLUSD",1733977165757,0.5229003,230.55,230.46,30.6506666]
["bitfinex","SOLUSD",1733977165758,0.5229003,230.55,230.52,16.02223927]
["bitfinex","SOLUSD",1733977166064,0.12549,230.54,230.52,16.02223927]
["bitfinex","SOLUSD",1733977166378,0.12549,230.54,230.51,16.02223927]
["bitfinex","SOLUSD",1733977166773,24.153354,230.54,230.51,16.02223927]
["bitfinex","SOLUSD",1733977168688,24.153354,230.54,230.52,16.02223927]
["bitfinex","SOLUSD",1733977168903,22.153354,230.54,230.51,16.02223927]
["bitfinex","SOLUSD",1733977169190,22.153354,230.54,230.49,16.02223927]
["bitfinex","SOLUSD",1733977169191,0.25098,230.54,230.49,16.02223927]
["bitfinex","SOLUSD",1733977169757,0.25098,230.54,230.48,16.02223927]
["bitfinex","SOLUSD",1733977170581,0.25098,230.54,230.47,16.02223927]
["bitfinex","SOLUSD",1733977170880,0.12549,230.53,230.47,16.02223927]
["bitfinex","SOLUSD",1733977171383,0.12549,230.51,230.45,16.02223927]
["bitfinex","SOLUSD",1733977171560,0.12549,230.49,230.45,16.02223927]
["bitfinex","SOLUSD",1733977173760,0.12549,230.49,230.44,16.02223927]
["bitfinex","SOLUSD",1733977173963,0.12549,230.49,230.43,16.02223927]
["bitfinex","SOLUSD",1733977174162,0.12549,230.49,230.41,16.02223927]
["bitfinex","SOLUSD",1733977174163,0.12549,230.47,230.41,16.02223927]
["bitfinex","SOLUSD",1733977174364,0.12549,230.45,230.4,16.02223927]
["bitfinex","SOLUSD",1733977174672,0.25098,230.43,230.4,16.02223927]
["bitfinex","SOLUSD",1733977174981,0.37647,230.42,230.39,16.02223927]
["bitfinex","SOLUSD",1733977175181,0.37647,230.42,230.38,16.02223927]
["bitfinex","SOLUSD",1733977176078,0.37647,230.42,230.38,15.89683927]
["bitfinex","SOLUSD",1733977176291,0.37647,230.42,230.37,16.02223927]
["bitfinex","SOLUSD",1733977176873,0.37647,230.42,230.31,5.7753]
["bitfinex","SOLUSD",1733977176874,0.25098,230.36,230.31,5.7753]
["bitfinex","SOLUSD",1733977177178,24.027864,230.36,230.31,5.7753]
["bitfinex","SOLUSD",1733977177776,24.027864,230.36,230.29,16.02223927]
["bitfinex","SOLUSD",1733977178170,24.027864,230.36,230.25,0.65113505]
["bitfinex","SOLUSD",1733977178171,0.25098,230.34,230.24,0.65123866]
["bitfinex","SOLUSD",1733977178367,0.12549,230.28,230.24,0.65123866]
["bitfinex","SOLUSD",1733977178563,0.12549,230.28,230.27,16.02223927]
["bitfinex","SOLUSD",1733977178762,0.12549,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733977179065,23.776884,230.31,230.3,15.0]
["bitfinex","SOLUSD",1733977179261,5.4525,230.42,230.3,15.65105384]
["bitfinex","SOLUSD",1733977179460,5.4525,230.42,230.39,16.02223927]
["bitfinex","SOLUSD",1733977179461,0.12549,230.41,230.39,16.02223927]
["bitfinex","SOLUSD",1733977179657,5.4525,230.42,230.39,16.02223927]
["bitfinex","SOLUSD",1733977179867,5.4525,230.42,230.38,16.02223927]
["bitfinex","SOLUSD",1733977180482,0.12549,230.41,230.38,16.02223927]
["bitfinex","SOLUSD",1733977180684,0.12549,230.41,230.33,0.6510043]
["bitfinex","SOLUSD",1733977180887,0.12549,230.4,230.34,16.02223927]
["bitfinex","SOLUSD",1733977181070,0.12549,230.39,230.34,16.02223927]
["bitfinex","SOLUSD",1733977181578,0.12549,230.39,230.36,16.02223927]
["bitfinex","SOLUSD",1733977181760,0.12549,230.41,230.38,16.02223927]
["bitfinex","SOLUSD",1733977181964,0.12549,230.41,230.39,16.02223927]
["bitfinex","SOLUSD",1733977183085,24.153354,230.41,230.38,16.02223927]
["bitfinex","SOLUSD",1733977183986,24.153354,230.41,230.37,16.02223927]
["bitfinex","SOLUSD",1733977184164,24.153354,230.41,230.36,16.02223927]
["bitfinex","SOLUSD",1733977184165,24.64282849,230.41,230.36,16.02223927]
["bitfinex","SOLUSD",1733977184368,24.153354,230.41,230.36,16.02223927]
["bitfinex","SOLUSD",1733977184574,24.153354,230.41,230.37,16.02223927]
["bitfinex","SOLUSD",1733977184771,24.153354,230.41,230.38,16.02223927]
["bitfinex","SOLUSD",1733977187372,24.153354,230.41,230.39,16.02223927]
["bitfinex","SOLUSD",1733977187886,24.153354,230.41,230.38,16.02223927]
["bitfinex","SOLUSD",1733977188487,24.153354,230.41,230.37,16.02223927]
["bitfinex","SOLUSD",1733977189367,24.153354,230.41,230.36,16.02223927]
["bitfinex","SOLUSD",1733977190704,24.153354,230.41,230.37,16.02223927]
["bitfinex","SOLUSD",1733977192490,24.153354,230.41,230.39,16.02223927]
["bitfinex","SOLUSD",1733977193413,1.79553441,230.46,230.39,16.02223927]
["bitfinex","SOLUSD",1733977193613,16.51171376,230.49,230.41,16.02223927]
["bitfinex","SOLUSD",1733977193822,2.57486805,230.44,230.41,16.02223927]
["bitfinex","SOLUSD",1733977194288,0.12549,230.43,230.41,16.02223927]
["bitfinex","SOLUSD",1733977194491,16.02223927,230.51,230.43,16.02223927]
["bitfinex","SOLUSD",1733977194688,0.48947449,230.49,230.43,16.02223927]
["bitfinex","SOLUSD",1733977195398,0.12549,230.48,230.43,16.02223927]
["bitfinex","SOLUSD",1733977195714,24.153354,230.48,230.41,16.02223927]
["bitfinex","SOLUSD",1733977196002,0.37647,230.46,230.41,16.02223927]
["bitfinex","SOLUSD",1733977196803,0.37647,230.46,230.39,16.02223927]
["bitfinex","SOLUSD",1733977197380,0.37647,230.44,230.38,16.02223927]
["bitfinex","SOLUSD",1733977197616,0.86594449,230.44,230.37,16.02223927]
["bitfinex","SOLUSD",1733977197907,0.86594449,230.44,230.32,9.0543]
["bitfinex","SOLUSD",1733977197908,0.37647,230.4,230.33,16.02223927]
["bitfinex","SOLUSD",1733977198117,0.25098,230.36,230.33,16.02223927]
["bitfinex","SOLUSD",1733977198279,0.37647,230.35,230.34,16.02223927]
["bitfinex","SOLUSD",1733977198480,24.153354,230.35,230.34,16.02223927]
["bitfinex","SOLUSD",1733977201886,24.153354,230.35,230.34,15.89683927]
["bitfinex","SOLUSD",1733977202982,0.12549,230.34,230.32,16.02223927]
["bitfinex","SOLUSD",1733977203224,0.25098,230.34,230.32,16.02223927]
["bitfinex","SOLUSD",1733977203506,24.027864,230.34,230.32,16.02223927]
["bitfinex","SOLUSD",1733977203889,0.12549,230.33,230.32,16.02223927]
["bitfinex","SOLUSD",1733977204090,0.37647,230.33,230.32,16.02223927]
["bitfinex","SOLUSD",1733977204288,24.153354,230.33,230.32,16.02223927]
["bitfinex","SOLUSD",1733977204919,0.12549,230.32,230.3,16.02223927]
["bitfinex","SOLUSD",1733977205081,0.12549,230.3,230.25,0.65123582]
["bitfinex","SOLUSD",1733977205285,0.12549,230.3,230.27,16.02223927]
["bitfinex","SOLUSD",1733977206591,0.12549,230.3,230.28,16.02223927]
["bitfinex","SOLUSD",1733977210858,0.12549,230.3,230.2,54.7739]
["bitfinex","SOLUSD",1733977210859,0.61496449,230.3,230.17,30.0]
["bitfinex","SOLUSD",1733977210993,24.027864,230.27,230.21,0.65130049]
["bitfinex","SOLUSD",1733977211195,0.12549,230.27,230.26,16.02223927]
["bitfinex","SOLUSD",1733977211497,0.12549,230.27,230.26,16.67345573]
["bitfinex","SOLUSD",1733977211894,9.6265,230.42,230.28,15.0]
["bitfinex","SOLUSD",1733977212120,6.13897449,230.44,230.37,16.02223927]
["bitfinex","SOLUSD",1733977212322,5.6495,230.44,230.39,16.02223927]
["bitfinex","SOLUSD",1733977212828,0.12549,230.43,230.38,16.02223927]
["bitfinex","SOLUSD",1733977213526,0.12549,230.43,230.37,16.02223927]
["bitfinex","SOLUSD",1733977213726,24.027864,230.43,230.37,16.02223927]
["bitfinex","SOLUSD",1733977214629,0.12549,230.42,230.37,16.02223927]
["bitfinex","SOLUSD",1733977215007,8.9236,230.53,230.41,16.02223927]
["bitfinex","SOLUSD",1733977215208,5.6495,230.51,230.44,16.02223927]
["bitfinex","SOLUSD",1733977216016,0.12549,230.49,230.44,16.02223927]
["bitfinex","SOLUSD",1733977216222,23.776884,230.49,230.44,16.02223927]
["bitfinex","SOLUSD",1733977217130,0.12549,230.48,230.44,16.02223927]
["bitfinex","SOLUSD",1733977217431,5.6495,230.51,230.46,16.02223927]
["bitfinex","SOLUSD",1733977217613,5.6495,230.51,230.47,0.65068022]
["bitfinex","SOLUSD",1733977218029,0.12549,230.5,230.47,0.65068022]
["bitfinex","SOLUSD",1733977218225,5.6495,230.51,230.47,0.65068022]
["bitfinex","SOLUSD",1733977218535,0.5229003,230.55,230.48,16.02223927]
["bitfinex","SOLUSD",1733977218737,0.12549,230.54,230.49,0.65061776]
["bitfinex","SOLUSD",1733977218941,0.5229003,230.55,230.49,0.65061776]
["bitfinex","SOLUSD",1733977219438,0.12549,230.54,230.49,0.65061776]
["bitfinex","SOLUSD",1733977219618,0.5229003,230.55,230.49,0.65061776]
["bitfinex","SOLUSD",1733977220012,24.027864,230.54,230.49,0.65061776]
["bitfinex","SOLUSD",1733977220438,0.12549,230.52,230.49,0.65061776]
["bitfinex","SOLUSD",1733977220612,0.12549,230.53,230.49,0.65061776]
["bitfinex","SOLUSD",1733977221344,0.12549,230.53,230.5,16.02223927]
["bitfinex","SOLUSD",1733977221636,0.12549,230.52,230.51,0.65057195]
["bitfinex","SOLUSD",1733977221826,0.5229003,230.55,230.51,0.65057195]
["bitfinex","SOLUSD",1733977222134,0.12549,230.53,230.44,20.0]
["bitfinex","SOLUSD",1733977222335,0.12549,230.53,230.42,0.65067393]
["bitfinex","SOLUSD",1733977222336,0.61496449,230.53,230.45,0.65069453]
["bitfinex","SOLUSD",1733977222534,0.12549,230.53,230.42,0.65074486]
["bitfinex","SOLUSD",1733977222714,0.12549,230.51,230.44,16.02223927]
["bitfinex","SOLUSD",1733977223039,24.153354,230.51,230.45,0.65074528]
["bitfinex","SOLUSD",1733977223723,0.12549,230.49,230.4,0.65073387]
["bitfinex","SOLUSD",1733977223922,24.153354,230.49,230.42,16.02223927]
["bitfinex","SOLUSD",1733977224542,24.153354,230.49,230.43,0.65080669]
["bitfinex","SOLUSD",1733977225622,24.153354,230.49,230.44,16.02223927]
["bitfinex","SOLUSD",1733977225862,0.37647,230.49,230.44,16.02223927]
["bitfinex","SOLUSD",1733977226742,0.37647,230.49,230.4,16.67299291]
["bitfinex","SOLUSD",1733977226743,0.12549,230.46,230.4,16.67299291]
["bitfinex","SOLUSD",1733977227037,24.153354,230.46,230.4,16.02223927]
["bitfinex","SOLUSD",1733977227216,24.153354,230.44,230.39,0.65079404]
["bitfinex","SOLUSD",1733977227415,24.153354,230.44,230.35,16.67315171]
["bitfinex","SOLUSD",1733977227416,24.153354,230.42,230.35,16.67315171]
["bitfinex","SOLUSD",1733977227627,24.153354,230.42,230.32,8.886]
["bitfinex","SOLUSD",1733977227628,40.17559327,230.4,230.33,16.67325673]
["bitfinex","SOLUSD",1733977228350,24.153354,230.4,230.34,16.02223927]
["bitfinex","SOLUSD",1733977228926,0.37647,230.4,230.34,16.02223927]
["bitfinex","SOLUSD",1733977229638,0.37647,230.4,230.36,16.02223927]
["bitfinex","SOLUSD",1733977229941,0.37647,230.4,230.35,0.6510446]
["bitfinex","SOLUSD",1733977229942,5.7599,230.45,230.39,16.02223927]
["bitfinex","SOLUSD",1733977230123,5.7599,230.45,230.4,0.65087829]
["bitfinex","SOLUSD",1733977230438,0.12549,230.44,230.41,16.02223927]
["bitfinex","SOLUSD",1733977230644,0.12549,230.44,230.42,0.65082971]
["bitfinex","SOLUSD",1733977231043,16.02223927,230.5,230.42,16.67306898]
["bitfinex","SOLUSD",1733977231527,5.7599,230.51,230.44,16.02223927]
["bitfinex","SOLUSD",1733977231724,0.12549,230.5,230.45,0.65072743]
["bitfinex","SOLUSD",1733977231933,16.63720376,230.5,230.42,16.02223927]
["bitfinex","SOLUSD",1733977232131,0.12549,230.47,230.41,0.65073697]
["bitfinex","SOLUSD",1733977232332,0.12549,230.47,230.41,16.67297624]
["bitfinex","SOLUSD",1733977232537,0.12549,230.47,230.42,16.02223927]
["bitfinex","SOLUSD",1733977232723,0.12549,230.48,230.43,0.65078229]
["bitfinex","SOLUSD",1733977233339,0.12549,230.49,230.43,16.67302156]
["bitfinex","SOLUSD",1733977233640,21.78213927,230.51,230.45,16.02223927]
["bitfinex","SOLUSD",1733977233849,16.02223927,230.53,230.46,0.65066888]
["bitfinex","SOLUSD",1733977234217,16.54513957,230.55,230.49,16.02223927]
["bitfinex","SOLUSD",1733977234528,0.5229003,230.55,230.5,0.65058048]
["bitfinex","SOLUSD",1733977234724,0.5229003,230.55,230.51,16.02223927]
["bitfinex","SOLUSD",1733977234924,0.5229003,230.55,230.52,0.65050903]
["bitfinex","SOLUSD",1733977236244,0.5229003,230.55,230.5,0.65052822]
["bitfinex","SOLUSD",1733977236431,0.37647,230.54,230.5,0.65052822]
["bitfinex","SOLUSD",1733977237033,24.153354,230.54,230.5,0.65052822]
["bitfinex","SOLUSD",1733977237343,0.12549,230.52,230.47,0.65060038]
["bitfinex","SOLUSD",1733977237526,40.17559327,230.52,230.47,0.65060038]
["bitfinex","SOLUSD",1733977237948,24.153354,230.52,230.47,0.65060038]
["bitfinex","SOLUSD",1733977240021,24.153354,230.52,230.46,0.65068498]
["bitfinex","SOLUSD",1733977240635,16.02223927,230.54,230.47,16.02223927]
["bitfinex","SOLUSD",1733977240886,0.5229003,230.55,230.51,16.02223927]
["bitfinex","SOLUSD",1733977241150,0.5229003,230.55,230.52,16.67272258]
["bitfinex","SOLUSD",1733977241324,0.12549,230.54,230.52,16.67272258]
["bitfinex","SOLUSD",1733977241826,0.12549,230.54,230.53,16.02223927]
["bitfinex","SOLUSD",1733977242052,0.12549,230.54,230.53,0.65045666]
["bitfinex","SOLUSD",1733977242545,24.153354,230.54,230.53,0.65045666]
["bitfinex","SOLUSD",1733977243319,0.12549,230.52,230.51,16.02223927]
["bitfinex","SOLUSD",1733977243524,0.12549,230.52,230.5,0.6505023]
["bitfinex","SOLUSD",1733977244444,0.12549,230.52,230.5,16.67274157]
["bitfinex","SOLUSD",1733977244624,0.12549,230.52,230.51,16.02223927]
["bitfinex","SOLUSD",1733977246445,0.12549,230.52,230.51,16.67276468]
["bitfinex","SOLUSD",1733977247642,0.37647,230.52,230.51,16.67276468]
["bitfinex","SOLUSD",1733977248153,0.37647,230.52,230.51,16.02223927]
["bitfinex","SOLUSD",1733977248949,0.37647,230.5,230.49,0.65051516]
["bitfinex","SOLUSD",1733977249136,24.153354,230.5,230.49,16.67275443]
["bitfinex","SOLUSD",1733977249341,24.153354,230.5,230.49,46.67275443]
["bitfinex","SOLUSD",1733977250138,24.153354,230.5,230.49,16.67275443]
["bitfinex","SOLUSD",1733977251960,0.12549,230.49,230.47,16.67283005]
["bitfinex","SOLUSD",1733977252135,0.37647,230.48,230.47,0.65059078]
["bitfinex","SOLUSD",1733977252871,0.37647,230.48,230.46,0.65069295]
["bitfinex","SOLUSD",1733977253231,0.37647,230.48,230.46,16.67293222]
["bitfinex","SOLUSD",1733977254559,0.37647,230.48,230.47,16.02223927]
["bitfinex","SOLUSD",1733977255156,0.12549,230.48,230.47,16.02223927]
["bitfinex","SOLUSD",1733977255943,0.12549,230.48,230.47,16.67289793]
["bitfinex","SOLUSD",1733977256149,0.12549,230.48,230.47,0.65065866]
["bitfinex","SOLUSD",1733977256353,0.37647,230.48,230.47,0.65065866]
["bitfinex","SOLUSD",1733977256868,0.37647,230.48,230.46,0.65070044]
["bitfinex","SOLUSD",1733977256869,0.12549,230.47,230.46,0.65070044]
["bitfinex","SOLUSD",1733977257070,24.153354,230.47,230.46,0.65070044]
["bitfinex","SOLUSD",1733977257249,0.25098,230.46,230.43,16.02223927]
["bitfinex","SOLUSD",1733977257435,0.37647,230.45,230.44,0.65075989]
["bitfinex","SOLUSD",1733977257639,24.153354,230.45,230.44,0.65075989]
["bitfinex","SOLUSD",1733977257950,0.12549,230.41,230.4,0.65081281]
["bitfinex","SOLUSD",1733977258256,0.37647,230.41,230.4,0.65081281]
["bitfinex","SOLUSD",1733977258641,0.25098,230.4,230.39,16.67312433]
["bitfinex","SOLUSD",1733977258851,0.37647,230.4,230.39,16.67312433]
["bitfinex","SOLUSD",1733977261653,0.37647,230.4,230.39,44.70312433]
["bitfinex","SOLUSD",1733977261970,0.37647,230.4,230.39,31.67312433]
["bitfinex","SOLUSD",1733977262392,0.37647,230.4,230.39,16.67312433]
["bitfinex","SOLUSD",1733977264698,23.776884,230.42,230.39,16.67312433]
["bitfinex","SOLUSD",1733977264869,5.7215,230.53,230.44,30.0]
["bitfinex","SOLUSD",1733977265079,16.02223927,230.57,230.49,16.02223927]
["bitfinex","SOLUSD",1733977265362,21.74373927,230.59,230.51,16.02223927]
["bitfinex","SOLUSD",1733977265565,21.74373927,230.59,230.52,0.65054684]
["bitfinex","SOLUSD",1733977266460,0.12549,230.54,230.52,0.65054684]
["bitfinex","SOLUSD",1733977266992,24.153354,230.53,230.52,0.65054684]
["bitfinex","SOLUSD",1733977268510,5.7215,230.59,230.53,30.0]
["bitfinex","SOLUSD",1733977268799,16.02223927,230.64,230.54,16.67261597]
["bitfinex","SOLUSD",1733977268976,0.6483903,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977269175,0.5229003,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977269417,0.6483903,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977269783,0.5229003,230.55,230.54,31.67261597]
["bitfinex","SOLUSD",1733977270207,0.6483903,230.55,230.54,31.67261597]
["bitfinex","SOLUSD",1733977270407,24.4252743,230.55,230.54,31.67261597]
["bitfinex","SOLUSD",1733977270582,24.4252743,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977270783,24.4252743,230.55,230.54,0.6503767]
["bitfinex","SOLUSD",1733977270985,24.4252743,230.55,230.54,36.67261597]
["bitfinex","SOLUSD",1733977271190,24.4252743,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977271390,24.6762543,230.55,230.54,16.67261597]
["bitfinex","SOLUSD",1733977271613,24.6762543,230.55,230.54,46.67261597]
["bitfinex","SOLUSD",1733977275387,24.4252743,230.55,230.54,46.67261597]
["bitfinex","SOLUSD",1733977275587,5.9503,230.65,230.6,30.0]
["bitfinex","SOLUSD",1733977275812,0.12549,230.69,230.63,16.02223927]
["bitfinex","SOLUSD",1733977276023,0.12549,230.69,230.64,0.65016006]
["bitfinex","SOLUSD",1733977276811,0.12549,230.66,230.64,0.65016006]
["bitfinex","SOLUSD",1733977277027,24.027864,230.67,230.62,0.65021834]
["bitfinex","SOLUSD",1733977278298,0.12549,230.65,230.62,0.65021834]
["bitfinex","SOLUSD",1733977278502,0.37647,230.62,230.61,0.65023096]
["bitfinex","SOLUSD",1733977279499,0.37647,230.61,230.6,0.65028398]
["bitfinex","SOLUSD",1733977279733,24.153354,230.61,230.6,0.65028398]
["bitfinex","SOLUSD",1733977280100,24.153354,230.61,230.6,16.67252325]
["bitfinex","SOLUSD",1733977282893,16.02223927,230.68,230.6,46.67252325]
["bitfinex","SOLUSD",1733977283093,16.02223927,230.69,230.62,16.02223927]
["bitfinex","SOLUSD",1733977283321,16.02223927,230.69,230.63,0.65017226]
["bitfinex","SOLUSD",1733977283534,16.02223927,230.68,230.63,0.65017226]
["bitfinex","SOLUSD",1733977283899,0.12549,230.67,230.63,0.65017226]
["bitfinex","SOLUSD",1733977284593,24.027864,230.68,230.63,0.65017226]
["bitfinex","SOLUSD",1733977285216,16.14772927,230.67,230.63,0.65017226]
["bitfinex","SOLUSD",1733977285421,0.12549,230.65,230.61,0.65022724]
["bitfinex","SOLUSD",1733977285814,0.12549,230.65,230.61,16.67246651]
["bitfinex","SOLUSD",1733977286894,0.12549,230.65,230.64,16.02223927]
["bitfinex","SOLUSD",1733977287113,23.776884,230.69,230.64,16.6723747]
["bitfinex","SOLUSD",1733977287296,16.02223927,230.74,230.67,16.02223927]
["bitfinex","SOLUSD",1733977287498,16.02223927,230.75,230.68,0.65003841]
["bitfinex","SOLUSD",1733977288431,0.12549,230.74,230.68,0.65003841]
["bitfinex","SOLUSD",1733977288597,0.12549,230.73,230.68,16.67227768]
["bitfinex","SOLUSD",1733977288797,0.12549,230.72,230.68,0.65003841]
["bitfinex","SOLUSD",1733977288991,0.12549,230.71,230.68,0.65003841]
["bitfinex","SOLUSD",1733977289197,0.12549,230.7,230.68,16.67227768]
["bitfinex","SOLUSD",1733977290344,0.12549,230.7,230.68,0.65003841]
["bitfinex","SOLUSD",1733977290750,0.12549,230.7,230.67,0.65007194]
["bitfinex","SOLUSD",1733977291735,0.12549,230.7,230.65,0.65012261]
["bitfinex","SOLUSD",1733977292120,0.12549,230.7,230.65,16.67236188]
["bitfinex","SOLUSD",1733977292741,0.12549,230.7,230.65,0.65012261]
["bitfinex","SOLUSD",1733977292936,0.25098,230.69,230.65,0.65012261]
["bitfinex","SOLUSD",1733977293137,0.12549,230.68,230.65,16.67236188]
["bitfinex","SOLUSD",1733977296839,0.12549,230.68,230.67,16.02223927]
["bitfinex","SOLUSD",1733977297050,0.12549,230.68,230.67,16.67230758]
["bitfinex","SOLUSD",1733977297248,0.12549,230.69,230.67,16.67230758]
["bitfinex","SOLUSD",1733977297446,6.015,230.76,230.68,16.02223927]
["bitfinex","SOLUSD",1733977297634,0.5229003,230.78,230.75,16.02223927]
["bitfinex","SOLUSD",1733977297829,0.5229003,230.78,230.76,16.6721231]
["bitfinex","SOLUSD",1733977298259,0.5229003,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977298754,0.6483903,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977299133,0.5229003,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977300554,0.5229003,230.78,230.77,31.02223927]
["bitfinex","SOLUSD",1733977301460,0.6483903,230.78,230.77,31.02223927]
["bitfinex","SOLUSD",1733977301651,0.6483903,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977302065,0.8993703,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977302260,24.6762543,230.78,230.77,16.02223927]
["bitfinex","SOLUSD",1733977302739,24.153354,230.77,230.76,0.64988383]
["bitfinex","SOLUSD",1733977303050,24.153354,230.77,230.75,0.64985949]
["bitfinex","SOLUSD",1733977303247,24.153354,230.77,230.76,16.02223927]
["bitfinex","SOLUSD",1733977303746,24.153354,230.77,230.75,16.67209876]
["bitfinex","SOLUSD",1733977304801,24.153354,230.77,230.75,0.64985949]
["bitfinex","SOLUSD",1733977305360,24.153354,230.77,230.76,16.02223927]
["bitfinex","SOLUSD",1733977306353,0.25098,230.77,230.76,16.02223927]
["bitfinex","SOLUSD",1733977309053,0.5229003,230.78,230.77,15.0]
["bitfinex","SOLUSD",1733977309253,0.5229003,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977309871,0.6483903,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977311580,0.5229003,230.78,230.77,44.70188805]
["bitfinex","SOLUSD",1733977311768,0.5229003,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977313467,0.5229003,230.78,230.77,16.67188805]
["bitfinex","SOLUSD",1733977314068,0.5229003,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977314976,0.7738803,230.78,230.77,16.67188805]
["bitfinex","SOLUSD",1733977315570,0.7738803,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977315571,3e-07,230.78,230.77,31.67188805]
["bitfinex","SOLUSD",1733977315779,16.02223927,230.93,230.84,30.0]
["bitfinex","SOLUSD",1733977315979,0.12549,230.92,230.86,16.02223927]
["bitfinex","SOLUSD",1733977316181,0.12549,230.92,230.87,0.64953412]
["bitfinex","SOLUSD",1733977316590,16.02223927,230.91,230.87,0.64953412]
["bitfinex","SOLUSD",1733977316895,0.12549,230.89,230.87,0.64953412]
["bitfinex","SOLUSD",1733977317186,0.12549,230.87,230.85,16.67181029]
["bitfinex","SOLUSD",1733977317486,0.12549,230.86,230.85,16.67181029]
["bitfinex","SOLUSD",1733977318968,0.12549,230.86,230.85,0.64957102]
["bitfinex","SOLUSD",1733977320192,0.12549,230.86,230.85,16.67181029]
["bitfinex","SOLUSD",1733977320593,0.12549,230.86,230.85,0.64957102]
["bitfinex","SOLUSD",1733977322681,0.12549,230.86,230.85,16.67181029]
["bitfinex","SOLUSD",1733977324395,5.7313,230.93,230.87,30.0]
["bitfinex","SOLUSD",1733977324698,30.45323927,231.0,230.92,16.02223927]
["bitfinex","SOLUSD",1733977324878,30.45323927,231.0,230.91,30.0]
["bitfinex","SOLUSD",1733977324879,30.45323927,231.0,230.93,16.67157371]
["bitfinex","SOLUSD",1733977325898,24.027864,230.99,230.93,16.67157371]
["bitfinex","SOLUSD",1733977326097,40.05010327,230.99,230.93,16.67157371]
["bitfinex","SOLUSD",1733977326585,0.12549,230.98,230.93,16.67157371]
["bitfinex","SOLUSD",1733977326985,0.12549,230.97,230.93,16.67157371]
["bitfinex","SOLUSD",1733977327507,0.12549,230.95,230.94,50.0]
["bitfinex","SOLUSD",1733977327680,0.5229003,231.01,230.95,20.0]
["bitfinex","SOLUSD",1733977327877,0.5229003,231.01,230.97,20.0]
["bitfinex","SOLUSD",1733977328089,0.5229003,231.01,231.0,16.02223927]
["bitfinex","SOLUSD",1733977329089,0.5229003,231.01,231.0,46.02223927]
["bitfinex","SOLUSD",1733977329304,0.5229003,231.01,231.0,46.67135822]
["bitfinex","SOLUSD",1733977329605,0.6483903,231.01,231.0,46.67135822]
["bitfinex","SOLUSD",1733977329981,0.5229003,231.01,231.0,46.67135822]
["bitfinex","SOLUSD",1733977331392,5.658,231.11,231.07,30.0]
["bitfinex","SOLUSD",1733977331592,0.12549,231.16,231.09,16.02223927]
["bitfinex","SOLUSD",1733977331799,5.78349,231.16,231.1,0.64888934]
["bitfinex","SOLUSD",1733977332315,5.658,231.16,231.1,0.64888934]
["bitfinex","SOLUSD",1733977333778,0.12549,231.15,231.1,0.64888934]
["bitfinex","SOLUSD",1733977333988,0.25098,231.15,231.1,0.64888934]
["bitfinex","SOLUSD",1733977334600,0.25098,231.13,231.1,0.64888934]
["bitfinex","SOLUSD",1733977334900,0.37647,231.11,231.1,0.64888934]
["bitfinex","SOLUSD",1733977335084,0.37647,231.1,231.09,0.64891343]
["bitfinex","SOLUSD",1733977335903,0.37647,231.08,231.07,0.64896856]
["bitfinex","SOLUSD",1733977336106,0.12549,231.06,231.05,0.64901258]
["bitfinex","SOLUSD",1733977336409,24.153354,231.06,231.05,0.64901258]
["bitfinex","SOLUSD",1733977336705,24.153354,231.05,231.04,30.6490551]
["bitfinex","SOLUSD",1733977336909,24.153354,231.05,231.04,30.0]
["bitfinex","SOLUSD",1733977338707,24.153354,231.05,231.04,46.02223927]
["bitfinex","SOLUSD",1733977339286,24.153354,231.05,231.04,30.0]
["bitfinex","SOLUSD",1733977340299,24.153354,231.05,231.04,46.02223927]
["bitfinex","SOLUSD",1733977340818,16.02223927,231.15,231.07,30.0]
["bitfinex","SOLUSD",1733977340985,9.2523,231.19,231.07,30.0]
["bitfinex","SOLUSD",1733977340986,21.68023927,231.16,231.09,16.02223927]
["bitfinex","SOLUSD",1733977341180,21.68023927,231.16,231.1,0.64888502]
["bitfinex","SOLUSD",1733977341411,0.12549,231.15,231.1,16.67112429]
["bitfinex","SOLUSD",1733977341608,5.658,231.16,231.1,16.67112429]
["bitfinex","SOLUSD",1733977342110,24.027864,231.15,231.1,16.67112429]
["bitfinex","SOLUSD",1733977342484,0.12549,231.14,231.1,16.67112429]
["bitfinex","SOLUSD",1733977342684,0.12549,231.14,231.1,0.64888502]
["bitfinex","SOLUSD",1733977342906,0.12549,231.1,231.05,16.02223927]
["bitfinex","SOLUSD",1733977343094,0.12549,231.1,231.06,0.64900629]
["bitfinex","SOLUSD",1733977343806,0.12549,231.1,231.04,46.67123187]
["bitfinex","SOLUSD",1733977344324,0.12549,231.1,231.05,16.02223927]
["bitfinex","SOLUSD",1733977344526,0.12549,231.1,231.06,0.64903017]
["bitfinex","SOLUSD",1733977344692,0.12549,231.1,231.06,16.67126944]
["bitfinex","SOLUSD",1733977345096,0.12549,231.1,231.09,16.02223927]
["bitfinex","SOLUSD",1733977345399,5.658,231.16,231.09,16.67116309]
["bitfinex","SOLUSD",1733977345600,5.658,231.16,231.1,16.02223927]
["bitfinex","SOLUSD",1733977345818,0.12549,231.15,231.09,16.67116309]
["bitfinex","SOLUSD",1733977346696,0.12549,231.14,231.09,16.67116309]
["bitfinex","SOLUSD",1733977347200,0.12549,231.13,231.09,16.67116309]
["bitfinex","SOLUSD",1733977347910,0.12549,231.13,231.1,16.02223927]
["bitfinex","SOLUSD",1733977348107,0.12549,231.13,231.11,0.64885322]
["bitfinex","SOLUSD",1733977351615,5.658,231.16,231.12,16.02223927]
["bitfinex","SOLUSD",1733977351796,5.658,231.16,231.15,16.02223927]
["bitfinex","SOLUSD",1733977351995,0.5229003,231.24,231.15,16.67093581]
["bitfinex","SOLUSD",1733977352191,0.5229003,231.24,231.17,16.02223927]
["bitfinex","SOLUSD",1733977352398,0.5229003,231.24,231.18,16.67089352]
["bitfinex","SOLUSD",1733977352717,0.5229003,231.24,231.18,0.64865425]
["bitfinex","SOLUSD",1733977353410,0.12549,231.23,231.18,0.64865425]
["bitfinex","SOLUSD",1733977353712,24.153354,231.23,231.19,0.6486822]
["bitfinex","SOLUSD",1733977354100,23.902374,231.23,231.19,0.6486822]
["bitfinex","SOLUSD",1733977354300,0.5229003,231.24,231.19,0.6486822]
["bitfinex","SOLUSD",1733977354695,0.12549,231.23,231.19,0.6486822]
["bitfinex","SOLUSD",1733977354895,0.5229003,231.24,231.2,30.64866733]
["bitfinex","SOLUSD",1733977355117,0.5229003,231.24,231.21,16.02223927]
["bitfinex","SOLUSD",1733977355414,0.5229003,231.24,231.23,46.02223927]
["bitfinex","SOLUSD",1733977357215,0.6483903,231.24,231.23,46.02223927]
["bitfinex","SOLUSD",1733977358530,0.7738803,231.24,231.23,30.0]
["bitfinex","SOLUSD",1733977358694,0.6483903,231.24,231.23,46.02223927]
["bitfinex","SOLUSD",1733977358897,0.5229003,231.24,231.23,46.02223927]
["bitfinex","SOLUSD",1733977359523,286.40656854,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977359695,286.40656854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977364312,286.53205854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977364509,286.40656854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977364730,286.78303854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977364935,286.53205854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977365228,286.40656854,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977365436,286.40656854,231.28,231.27,61.02223927]
["bitfinex","SOLUSD",1733977365901,170.47704624,231.28,231.27,90.07447854]
["bitfinex","SOLUSD",1733977366106,167.75344624,231.28,231.27,90.72281969]
["bitfinex","SOLUSD",1733977366302,165.01274624,231.28,231.27,120.72281969]
["bitfinex","SOLUSD",1733977366634,152.91354624,231.28,231.27,120.07447854]
["bitfinex","SOLUSD",1733977366827,152.91354624,231.28,231.27,91.02223927]
["bitfinex","SOLUSD",1733977367027,152.91354624,231.28,231.27,76.02223927]
["bitfinex","SOLUSD",1733977367633,152.91354624,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977368417,152.91354624,231.28,231.27,61.02223927]
["bitfinex","SOLUSD",1733977368844,153.29001624,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977369147,153.03903624,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977369504,153.03903624,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977369842,177.06690024,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977371819,177.06690024,231.28,231.27,46.02223927]
["bitfinex","SOLUSD",1733977372011,177.06690024,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977379325,24.153354,231.27,231.26,10.17267262]
["bitfinex","SOLUSD",1733977379927,24.153354,231.27,231.24,40.17267262]
["bitfinex","SOLUSD",1733977380127,24.153354,231.27,231.24,10.17267262]
["bitfinex","SOLUSD",1733977381442,24.153354,231.27,231.22,10.17267262]
["bitfinex","SOLUSD",1733977381948,24.153354,231.27,231.21,30.64852315]
["bitfinex","SOLUSD",1733977382243,24.153354,231.27,231.25,40.17267262]
["bitfinex","SOLUSD",1733977382440,24.153354,231.27,231.26,10.17267262]
["bitfinex","SOLUSD",1733977383243,24.153354,231.27,231.22,30.0]
["bitfinex","SOLUSD",1733977383435,24.153354,231.27,231.22,40.17267262]
["bitfinex","SOLUSD",1733977383637,24.153354,231.27,231.23,0.64856301]
["bitfinex","SOLUSD",1733977383840,24.153354,231.27,231.23,10.82123563]
["bitfinex","SOLUSD",1733977384349,24.153354,231.27,231.24,10.17267262]
["bitfinex","SOLUSD",1733977386344,24.153354,231.27,231.23,0.64856301]
["bitfinex","SOLUSD",1733977387144,24.153354,231.27,231.21,10.17267262]
["bitfinex","SOLUSD",1733977387346,24.153354,231.27,231.21,0.64858373]
["bitfinex","SOLUSD",1733977387541,24.153354,231.27,231.21,10.82125635]
["bitfinex","SOLUSD",1733977390555,24.153354,231.27,231.21,0.64858373]
["bitfinex","SOLUSD",1733977390742,24.153354,231.27,231.2,10.17267262]
["bitfinex","SOLUSD",1733977391151,34.32602662,231.27,231.19,30.6486166]
["bitfinex","SOLUSD",1733977391348,34.32602662,231.27,231.2,10.82133645]
["bitfinex","SOLUSD",1733977391535,24.153354,231.27,231.22,10.17267262]
["bitfinex","SOLUSD",1733977391740,24.153354,231.27,231.23,10.17267262]
["bitfinex","SOLUSD",1733977392653,0.12549,231.27,231.25,10.17267262]
["bitfinex","SOLUSD",1733977393161,0.12549,231.26,231.25,10.17267262]
["bitfinex","SOLUSD",1733977393335,152.91354624,231.28,231.27,50.0]
["bitfinex","SOLUSD",1733977393536,152.78805625,231.28,231.27,100.8633631]
["bitfinex","SOLUSD",1733977393841,152.78805625,231.28,231.27,115.8633631]
["bitfinex","SOLUSD",1733977394049,152.78805625,231.28,231.27,100.8633631]
["bitfinex","SOLUSD",1733977395056,152.78805625,231.28,231.27,130.8633631]
["bitfinex","SOLUSD",1733977396159,152.78805625,231.28,231.27,90.17267262]
["bitfinex","SOLUSD",1733977396349,152.78805625,231.28,231.27,80.0]
["bitfinex","SOLUSD",1733977396662,152.78805625,231.28,231.27,90.17267262]
["bitfinex","SOLUSD",1733977397042,152.78805625,231.28,231.27,60.17267262]
["bitfinex","SOLUSD",1733977397243,152.78805625,231.28,231.27,65.88799602]
["bitfinex","SOLUSD",1733977398044,152.91354625,231.28,231.27,65.88799602]
["bitfinex","SOLUSD",1733977398455,152.91354625,231.28,231.27,45.88799602]
["bitfinex","SOLUSD",1733977399561,153.03903625,231.28,231.27,45.88799602]
["bitfinex","SOLUSD",1733977400764,176.94141025,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977400954,0.37647,231.27,231.26,15.88799602]
["bitfinex","SOLUSD",1733977401434,0.37647,231.27,231.24,30.0]
["bitfinex","SOLUSD",1733977401643,0.37647,231.27,231.25,15.88799602]
["bitfinex","SOLUSD",1733977402052,24.153354,231.27,231.24,45.88799602]
["bitfinex","SOLUSD",1733977402751,24.153354,231.27,231.25,15.88799602]
["bitfinex","SOLUSD",1733977403362,0.37647,231.27,231.24,45.88799602]
["bitfinex","SOLUSD",1733977403575,0.37647,231.27,231.24,30.0]
["bitfinex","SOLUSD",1733977403576,24.153354,231.27,231.24,30.0]
["bitfinex","SOLUSD",1733977403776,40.04135002,231.27,231.21,30.0]
["bitfinex","SOLUSD",1733977404279,40.04135002,231.27,231.2,15.88799602]
["bitfinex","SOLUSD",1733977404479,40.04135002,231.27,231.18,30.0]
["bitfinex","SOLUSD",1733977404480,0.12549,231.25,231.19,15.88799602]
["bitfinex","SOLUSD",1733977404647,0.25098,231.23,231.19,0.64866239]
["bitfinex","SOLUSD",1733977404841,0.25098,231.2,231.19,0.64866239]
["bitfinex","SOLUSD",1733977405075,0.37647,231.2,231.19,0.64866239]
["bitfinex","SOLUSD",1733977405481,0.12549,231.15,231.1,35.901]
["bitfinex","SOLUSD",1733977405772,0.25098,231.11,231.1,5.901]
["bitfinex","SOLUSD",1733977405960,0.25098,231.09,231.08,0.64893341]
["bitfinex","SOLUSD",1733977406142,0.37647,231.08,231.07,45.88799602]
["bitfinex","SOLUSD",1733977406473,0.25098,231.07,231.04,30.0]
["bitfinex","SOLUSD",1733977406680,0.37647,231.05,231.04,30.0]
["bitfinex","SOLUSD",1733977406849,0.37647,231.05,231.02,15.88799602]
["bitfinex","SOLUSD",1733977407049,0.12549,231.03,231.01,45.88799602]
["bitfinex","SOLUSD",1733977407365,0.12549,231.03,231.02,15.88799602]
["bitfinex","SOLUSD",1733977407570,0.12549,231.04,231.02,15.88799602]
["bitfinex","SOLUSD",1733977408068,0.12549,231.04,231.0,15.88799602]
["bitfinex","SOLUSD",1733977408566,0.12549,231.05,231.01,30.64916232]
["bitfinex","SOLUSD",1733977408766,6.331,231.14,231.07,30.0]
["bitfinex","SOLUSD",1733977408944,23.776884,231.13,231.09,15.88799602]
["bitfinex","SOLUSD",1733977409149,0.12549,231.12,231.1,16.53692135]
["bitfinex","SOLUSD",1733977409648,6.331,231.14,231.11,15.88799602]
["bitfinex","SOLUSD",1733977410067,0.12549,231.13,231.11,15.88799602]
["bitfinex","SOLUSD",1733977410671,0.12549,231.13,231.1,0.52352533]
["bitfinex","SOLUSD",1733977410878,0.12549,231.13,230.99,30.0]
["bitfinex","SOLUSD",1733977410879,24.153354,231.1,230.99,30.0]
["bitfinex","SOLUSD",1733977411087,23.902374,231.06,231.02,30.0]
["bitfinex","SOLUSD",1733977411392,23.902374,231.06,230.99,45.88799602]
["bitfinex","SOLUSD",1733977411563,0.12549,231.05,230.99,30.0]
["bitfinex","SOLUSD",1733977411763,16.01348602,231.01,230.96,30.0]
["bitfinex","SOLUSD",1733977411959,0.12549,230.99,230.94,0.64916181]
["bitfinex","SOLUSD",1733977412364,16.01348602,230.99,230.93,30.0]
["bitfinex","SOLUSD",1733977412566,0.12549,230.95,230.9,30.0]
["bitfinex","SOLUSD",1733977412778,0.12549,230.94,230.9,30.0]
["bitfinex","SOLUSD",1733977413090,0.25098,230.93,230.9,30.0]
["bitfinex","SOLUSD",1733977413686,0.25098,230.91,230.9,30.0]
["bitfinex","SOLUSD",1733977413888,0.37647,230.91,230.9,30.0]
["bitfinex","SOLUSD",1733977414981,15.88799602,230.99,230.93,30.0]
["bitfinex","SOLUSD",1733977415167,0.25098,230.97,230.94,15.88799602]
["bitfinex","SOLUSD",1733977415371,0.25098,230.97,230.95,0.64932216]
["bitfinex","SOLUSD",1733977415582,0.61487449,231.07,230.97,30.0]
["bitfinex","SOLUSD",1733977415785,6.331,231.07,231.0,30.0]
["bitfinex","SOLUSD",1733977415977,6.331,231.07,231.02,15.88799602]
["bitfinex","SOLUSD",1733977416167,6.331,231.07,231.03,30.0]
["bitfinex","SOLUSD",1733977416583,0.12549,231.06,231.03,30.0]
["bitfinex","SOLUSD",1733977417275,0.12549,231.06,231.01,25.4858153]
["bitfinex","SOLUSD",1733977417580,0.12549,231.04,231.0,30.0]
["bitfinex","SOLUSD",1733977417882,0.12549,231.04,230.99,25.4858153]
["bitfinex","SOLUSD",1733977418085,0.12549,231.04,230.98,0.64922189]
["bitfinex","SOLUSD",1733977418596,0.37647,231.02,230.98,0.64922189]
["bitfinex","SOLUSD",1733977418766,0.12549,231.0,230.94,55.4858153]
["bitfinex","SOLUSD",1733977418968,0.37647,231.0,230.94,55.4858153]
["bitfinex","SOLUSD",1733977421074,0.37647,231.0,230.95,26.13514987]
["bitfinex","SOLUSD",1733977421683,0.37647,231.0,230.96,25.4858153]
["bitfinex","SOLUSD",1733977422087,0.37647,231.0,230.97,56.13510476]
["bitfinex","SOLUSD",1733977422970,0.37647,231.0,230.98,25.4858153]
["bitfinex","SOLUSD",1733977423172,0.37647,231.0,230.97,56.13510476]
["bitfinex","SOLUSD",1733977424105,0.37647,231.0,230.97,30.64928946]
["bitfinex","SOLUSD",1733977425682,0.37647,231.0,230.97,30.0]
["bitfinex","SOLUSD",1733977425880,0.37647,231.0,230.95,0.64926213]
["bitfinex","SOLUSD",1733977426496,0.37647,231.0,230.97,30.0]
["bitfinex","SOLUSD",1733977427796,0.37647,231.0,230.97,55.4858153]
["bitfinex","SOLUSD",1733977427981,0.37647,231.0,230.97,56.13506634]
["bitfinex","SOLUSD",1733977428708,0.37647,231.0,230.98,25.4858153]
["bitfinex","SOLUSD",1733977430214,0.37647,231.0,230.97,56.13506634]
["bitfinex","SOLUSD",1733977431115,6.331,231.07,231.0,30.0]
["bitfinex","SOLUSD",1733977431406,24.027864,231.06,231.02,25.4858153]
["bitfinex","SOLUSD",1733977431615,0.12549,231.05,231.01,26.13494191]
["bitfinex","SOLUSD",1733977431781,0.12549,231.05,231.0,55.4858153]
["bitfinex","SOLUSD",1733977431969,0.12549,231.05,231.0,30.0]
["bitfinex","SOLUSD",1733977433423,24.153354,231.03,230.97,55.4858153]
["bitfinex","SOLUSD",1733977433802,0.37647,231.03,230.97,30.0]
["bitfinex","SOLUSD",1733977434814,0.25098,231.01,230.97,30.0]
["bitfinex","SOLUSD",1733977435022,0.37647,231.0,230.99,20.0]
["bitfinex","SOLUSD",1733977435611,6.331,231.07,231.0,30.0]
["bitfinex","SOLUSD",1733977435806,0.12549,231.05,231.01,25.4858153]
["bitfinex","SOLUSD",1733977436019,0.12549,231.04,231.01,25.4858153]
["bitfinex","SOLUSD",1733977436712,0.12549,231.03,231.01,25.4858153]
["bitfinex","SOLUSD",1733977437229,0.12549,231.03,231.02,20.0]
["bitfinex","SOLUSD",1733977437386,0.12549,231.03,231.01,15.92808462]
["bitfinex","SOLUSD",1733977437787,0.12549,231.04,231.03,30.0]
["bitfinex","SOLUSD",1733977438086,0.12549,231.05,231.03,45.92808462]
["bitfinex","SOLUSD",1733977438286,0.12549,231.1,231.04,16.57710572]
["bitfinex","SOLUSD",1733977438591,22.71805911,231.13,231.06,15.92808462]
["bitfinex","SOLUSD",1733977438815,15.92808462,231.11,231.04,15.92808462]
["bitfinex","SOLUSD",1733977439389,0.37647,231.1,231.04,15.92808462]
["bitfinex","SOLUSD",1733977440021,24.153354,231.1,231.04,15.92808462]
["bitfinex","SOLUSD",1733977441295,24.153354,231.1,231.03,46.57717619]
["bitfinex","SOLUSD",1733977442722,24.153354,231.1,231.04,15.92808462]
["bitfinex","SOLUSD",1733977443025,0.37647,231.1,231.07,15.92808462]
["bitfinex","SOLUSD",1733977443325,0.37647,231.1,231.06,45.92808462]
["bitfinex","SOLUSD",1733977443730,6.1751,231.13,231.12,30.0]
["bitfinex","SOLUSD",1733977444023,10.93247449,231.27,231.19,30.0]
["bitfinex","SOLUSD",1733977444326,10.93247449,231.27,231.19,45.92808462]
["bitfinex","SOLUSD",1733977444495,0.12549,231.24,231.18,15.92808462]
["bitfinex","SOLUSD",1733977444696,16.66844911,231.24,231.17,15.92808462]
["bitfinex","SOLUSD",1733977445195,0.12549,231.22,231.17,15.92808462]
["bitfinex","SOLUSD",1733977445416,10.93247449,231.27,231.21,15.92808462]
["bitfinex","SOLUSD",1733977445631,10.93247449,231.27,231.2,15.92808462]
["bitfinex","SOLUSD",1733977446130,0.12549,231.26,231.2,15.92808462]
["bitfinex","SOLUSD",1733977446695,0.12549,231.26,231.19,45.92808462]
["bitfinex","SOLUSD",1733977446893,0.12549,231.25,231.19,45.92808462]
["bitfinex","SOLUSD",1733977447125,0.25098,231.23,231.21,15.92808462]
["bitfinex","SOLUSD",1733977447289,0.12549,231.22,231.21,15.92808462]
["bitfinex","SOLUSD",1733977449816,0.12549,231.22,231.19,30.0]
["bitfinex","SOLUSD",1733977449817,0.12549,231.22,231.19,45.92808462]
["bitfinex","SOLUSD",1733977451545,158.74795625,231.28,231.23,30.0]
["bitfinex","SOLUSD",1733977451724,152.78805625,231.28,231.24,15.92808462]
["bitfinex","SOLUSD",1733977451914,152.78805625,231.28,231.23,30.0]
["bitfinex","SOLUSD",1733977451915,0.12549,231.27,231.26,15.92808462]
["bitfinex","SOLUSD",1733977452418,152.78805625,231.28,231.26,15.92808462]
["bitfinex","SOLUSD",1733977452813,152.78805625,231.28,231.26,45.92808462]
["bitfinex","SOLUSD",1733977453235,0.12549,231.27,231.26,45.92808462]
["bitfinex","SOLUSD",1733977454317,0.12549,231.27,231.24,15.92808462]
["bitfinex","SOLUSD",1733977454518,0.12549,231.26,231.24,15.92808462]
["bitfinex","SOLUSD",1733977454725,0.12549,231.25,231.24,15.92808462]
["bitfinex","SOLUSD",1733977455751,152.78805625,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733977455957,152.78805625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977456753,152.91354625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977457452,153.03903625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977457949,152.78805625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977461833,153.03903625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977462032,153.16452625,231.28,231.27,45.92808462]
["bitfinex","SOLUSD",1733977463430,153.16452625,231.28,231.27,15.92808462]
["bitfinex","SOLUSD",1733977463745,0.37647,231.27,231.25,15.92808462]
["bitfinex","SOLUSD",1733977465225,24.153354,231.27,231.22,16.27098918]
["bitfinex","SOLUSD",1733977465425,24.76822849,231.27,231.22,0.34290456]
["bitfinex","SOLUSD",1733977465642,24.153354,231.27,231.22,0.34290456]
["bitfinex","SOLUSD",1733977465855,24.76822849,231.27,231.22,0.34290456]
["bitfinex","SOLUSD",1733977467353,24.153354,231.27,231.22,0.34290456]
["bitfinex","SOLUSD",1733977467757,0.37647,231.27,231.25,15.92808462]
["bitfinex","SOLUSD",1733977468621,0.37647,231.27,231.24,15.92808462]
["bitfinex","SOLUSD",1733977468826,24.153354,231.27,231.24,15.92808462]
["bitfinex","SOLUSD",1733977469328,24.153354,231.27,231.22,16.27098918]
["bitfinex","SOLUSD",1733977474631,24.76822849,231.27,231.22,16.27098918]
["bitfinex","SOLUSD",1733977474828,24.76822849,231.27,231.22,0.34290456]
["bitfinex","SOLUSD",1733977475959,0.12549,231.23,231.22,0.34290456]
["bitfinex","SOLUSD",1733977476169,24.027864,231.23,231.22,0.34290456]
["bitfinex","SOLUSD",1733977476443,24.153354,231.23,231.22,0.34290456]
["bitfinex","SOLUSD",1733977477953,24.76822849,231.23,231.22,0.34290456]
["bitfinex","SOLUSD",1733977479548,24.76822849,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977480155,40.69631311,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977480375,0.12549,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977480872,0.25098,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977481762,24.153354,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977482143,40.08143862,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977483646,24.153354,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977483842,24.76822849,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977485970,40.69631311,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977487065,0.61487449,231.26,231.22,0.21750456]
["bitfinex","SOLUSD",1733977488359,23.776884,231.25,231.22,0.21750456]
["bitfinex","SOLUSD",1733977488559,0.12549,231.24,231.22,0.21750456]
["bitfinex","SOLUSD",1733977489392,0.12549,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977489693,15.92808462,231.29,231.22,0.21750456]
["bitfinex","SOLUSD",1733977489866,152.78805625,231.28,231.25,15.92808462]
["bitfinex","SOLUSD",1733977491383,0.37647,231.27,231.25,15.92808462]
["bitfinex","SOLUSD",1733977492667,0.37647,231.27,231.24,30.0]
["bitfinex","SOLUSD",1733977492866,0.37647,231.27,231.25,15.92808462]
["bitfinex","SOLUSD",1733977493589,0.37647,231.27,231.24,30.0]
["bitfinex","SOLUSD",1733977493775,0.37647,231.27,231.25,15.92808462]
["bitfinex","SOLUSD",1733977494660,24.153354,231.27,231.22,0.21750456]
["bitfinex","SOLUSD",1733977494865,24.76822849,231.27,231.22,16.14558918]
["bitfinex","SOLUSD",1733977495174,24.76822849,231.27,231.22,0.21750456]
["bitfinex","SOLUSD",1733977495763,24.153354,231.25,231.22,0.21750456]
["bitfinex","SOLUSD",1733977496072,24.153354,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977500569,40.08143862,231.23,231.22,0.21750456]
["bitfinex","SOLUSD",1733977501090,40.08143862,231.23,231.17,15.92808462]
["bitfinex","SOLUSD",1733977501091,24.153354,231.19,231.05,30.0]
["bitfinex","SOLUSD",1733977501297,0.25098,231.13,231.06,15.92808462]
["bitfinex","SOLUSD",1733977501590,0.25098,231.11,231.06,15.92808462]
["bitfinex","SOLUSD",1733977501773,0.12549,231.09,231.06,15.92808462]
["bitfinex","SOLUSD",1733977502466,0.12549,231.11,231.06,15.92808462]
["bitfinex","SOLUSD",1733977502668,0.25098,231.12,231.08,15.92808462]
["bitfinex","SOLUSD",1733977502991,0.12549,231.1,231.08,15.92808462]
["bitfinex","SOLUSD",1733977503171,0.12549,231.1,231.06,15.92808462]
["bitfinex","SOLUSD",1733977503568,0.12549,231.1,231.08,15.92808462]
["bitfinex","SOLUSD",1733977504391,0.12549,231.1,231.08,45.92808462]
["bitfinex","SOLUSD",1733977505183,23.902374,231.1,231.06,15.92808462]
["bitfinex","SOLUSD",1733977505383,0.25098,231.09,231.05,30.0]
["bitfinex","SOLUSD",1733977506402,0.12549,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733977506580,0.37647,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733977507286,0.37647,231.06,231.05,45.92808462]
["bitfinex","SOLUSD",1733977509403,0.37647,231.06,231.05,15.92808462]
["bitfinex","SOLUSD",1733977509784,0.12549,231.04,231.03,15.92808462]
["bitfinex","SOLUSD",1733977510088,0.12549,231.04,231.01,15.92808462]
["bitfinex","SOLUSD",1733977510299,0.12549,231.04,231.02,24.32]
["bitfinex","SOLUSD",1733977510809,0.12549,231.04,231.01,15.92808462]
["bitfinex","SOLUSD",1733977511804,0.61487449,231.1,231.03,15.92808462]
["bitfinex","SOLUSD",1733977512111,0.12549,231.08,231.03,15.92808462]
["bitfinex","SOLUSD",1733977512685,0.12549,231.09,231.03,15.92808462]
["bitfinex","SOLUSD",1733977512879,0.12549,231.09,231.04,15.92808462]
["bitfinex","SOLUSD",1733977513112,0.25098,231.09,231.04,15.92808462]
["bitfinex","SOLUSD",1733977513290,0.12549,231.07,231.04,15.92808462]
["bitfinex","SOLUSD",1733977515996,0.12549,231.07,231.06,15.92808462]
["bitfinex","SOLUSD",1733977516383,0.25098,231.07,231.06,15.92808462]
["bitfinex","SOLUSD",1733977517310,0.25098,231.07,231.05,45.92808462]
["bitfinex","SOLUSD",1733977517514,0.37647,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733977517703,0.37647,231.06,231.05,45.92808462]
["bitfinex","SOLUSD",1733977519230,0.37647,231.06,231.05,30.0]
["bitfinex","SOLUSD",1733977519389,0.37647,231.06,231.05,45.92808462]
["bitfinex","SOLUSD",1733977522700,0.37647,231.06,230.96,31.93407414]
["bitfinex","SOLUSD",1733977522701,0.12549,231.03,230.99,30.0]
["bitfinex","SOLUSD",1733977522911,0.12549,231.03,231.0,24.32]
["bitfinex","SOLUSD",1733977523119,24.027864,231.03,231.0,24.32]
["bitfinex","SOLUSD",1733977523292,0.12549,231.02,231.0,24.32]
["bitfinex","SOLUSD",1733977523627,0.37647,231.01,231.0,24.32]
["bitfinex","SOLUSD",1733977523917,0.37647,231.0,230.99,30.0]
["bitfinex","SOLUSD",1733977524823,0.37647,231.0,230.99,45.92808462]
["bitfinex","SOLUSD",1733977533327,0.37647,231.0,230.99,40.1966412]
["bitfinex","SOLUSD",1733977535840,0.37647,231.0,230.99,30.0]
["bitfinex","SOLUSD",1733977536138,0.25098,230.99,230.94,30.0]
["bitfinex","SOLUSD",1733977536316,0.12549,230.95,230.94,40.1966412]
["bitfinex","SOLUSD",1733977537261,0.12549,230.95,230.94,30.0]
["bitfinex","SOLUSD",1733977537544,0.12549,230.95,230.83,43.1424]
["bitfinex","SOLUSD",1733977537545,0.12549,230.93,230.83,30.0]
["bitfinex","SOLUSD",1733977537711,0.25098,230.84,230.83,30.0]
["bitfinex","SOLUSD",1733977537917,0.37647,230.84,230.83,30.0]
["bitfinex","SOLUSD",1733977538135,0.37647,230.84,230.81,10.1966412]
["bitfinex","SOLUSD",1733977538335,0.12549,230.82,230.8,40.1966412]
["bitfinex","SOLUSD",1733977538730,0.12549,230.82,230.8,10.1966412]
["bitfinex","SOLUSD",1733977539233,0.12549,230.82,230.81,15.95613965]
["bitfinex","SOLUSD",1733977539739,0.12549,230.82,230.81,16.60594927]
["bitfinex","SOLUSD",1733977539941,0.12549,230.89,230.84,30.0]
["bitfinex","SOLUSD",1733977540113,23.776884,230.94,230.88,15.95613965]
["bitfinex","SOLUSD",1733977540114,0.12549,230.9,230.88,15.95613965]
["bitfinex","SOLUSD",1733977540313,10.3465,230.95,230.89,15.95613965]
["bitfinex","SOLUSD",1733977540539,0.12549,230.94,230.9,15.95613965]
["bitfinex","SOLUSD",1733977540812,5.9561,230.96,230.93,45.95613965]
["bitfinex","SOLUSD",1733977541013,5.9561,230.96,230.95,15.95613965]
["bitfinex","SOLUSD",1733977541334,0.61487449,231.04,230.96,30.0]
["bitfinex","SOLUSD",1733977541517,0.61487449,231.04,230.99,15.95613965]
["bitfinex","SOLUSD",1733977541722,0.61487449,231.04,230.88,45.95613965]
["bitfinex","SOLUSD",1733977541723,0.61487449,231.1,231.03,15.95613965]
["bitfinex","SOLUSD",1733977541923,0.61487449,231.11,231.06,15.95613965]
["bitfinex","SOLUSD",1733977542436,0.12549,231.1,231.05,15.95613965]
["bitfinex","SOLUSD",1733977542637,0.61487449,231.11,231.05,15.95613965]
["bitfinex","SOLUSD",1733977543023,0.12549,231.1,231.05,15.95613965]
["bitfinex","SOLUSD",1733977543218,0.61487449,231.11,231.05,15.95613965]
["bitfinex","SOLUSD",1733977543634,0.12549,231.1,231.04,45.95613965]
["bitfinex","SOLUSD",1733977543838,0.37647,231.05,230.99,15.95613965]
["bitfinex","SOLUSD",1733977544018,0.37647,231.05,230.96,30.0]
["bitfinex","SOLUSD",1733977544019,0.12549,231.02,230.96,45.95613965]
["bitfinex","SOLUSD",1733977544358,0.37647,231.0,230.94,15.95613965]
["bitfinex","SOLUSD",1733977544519,16.94748414,231.0,230.93,15.95613965]
["bitfinex","SOLUSD",1733977544720,16.94748414,231.0,230.92,15.95613965]
["bitfinex","SOLUSD",1733977545531,16.33260965,230.98,230.92,15.95613965]
["bitfinex","SOLUSD",1733977545845,0.37647,230.96,230.92,15.95613965]
["bitfinex","SOLUSD",1733977546249,0.37647,230.96,230.9,45.95613965]
["bitfinex","SOLUSD",1733977546437,0.37647,230.96,230.9,15.95613965]
["bitfinex","SOLUSD",1733977546823,0.37647,230.96,230.91,15.95613965]
["bitfinex","SOLUSD",1733977548647,6.322,231.01,230.94,15.95613965]
["bitfinex","SOLUSD",1733977548832,0.61487449,231.0,230.94,15.95613965]
["bitfinex","SOLUSD",1733977549232,0.12549,230.99,230.94,15.95613965]
["bitfinex","SOLUSD",1733977549956,0.12549,230.98,230.94,15.95613965]
["bitfinex","SOLUSD",1733977550127,0.12549,230.96,230.94,15.95613965]
["bitfinex","SOLUSD",1733977550939,0.12549,230.97,230.94,15.95613965]
["bitfinex","SOLUSD",1733977551141,6.322,231.01,230.96,15.95613965]
["bitfinex","SOLUSD",1733977551449,6.322,231.01,230.98,15.95613965]
["bitfinex","SOLUSD",1733977551651,0.12549,231.0,230.98,15.95613965]
["bitfinex","SOLUSD",1733977552445,0.12549,230.99,230.98,15.95613965]
["bitfinex","SOLUSD",1733977554336,10.42538,230.98,230.89,30.0]
["bitfinex","SOLUSD",1733977554524,16.33260965,230.9,230.81,15.95613965]
["bitfinex","SOLUSD",1733977554727,16.33260965,230.9,230.7,15.1706]
["bitfinex","SOLUSD",1733977554728,0.12549,230.8,230.69,30.0]
["bitfinex","SOLUSD",1733977554933,16.33260965,230.76,230.67,0.5229003]
["bitfinex","SOLUSD",1733977555130,0.37647,230.74,230.67,0.5229003]
["bitfinex","SOLUSD",1733977555330,6.1102,230.79,230.67,0.5229003]
["bitfinex","SOLUSD",1733977555331,24.153354,230.72,230.67,0.5229003]
["bitfinex","SOLUSD",1733977555641,39.98400365,230.7,230.62,15.95613965]
["bitfinex","SOLUSD",1733977555837,24.153354,230.68,230.62,15.95613965]
["bitfinex","SOLUSD",1733977556043,0.37647,230.66,230.62,15.95613965]
["bitfinex","SOLUSD",1733977556244,0.37647,230.66,230.6,30.0]
["bitfinex","SOLUSD",1733977556440,0.37647,230.66,230.61,15.95613965]
["bitfinex","SOLUSD",1733977556441,0.99134449,230.66,230.61,15.95613965]
["bitfinex","SOLUSD",1733977556636,0.99134449,230.66,230.62,15.95613965]
["bitfinex","SOLUSD",1733977556637,0.37647,230.66,230.62,15.95613965]
["bitfinex","SOLUSD",1733977556841,0.37647,230.66,230.64,45.95613965]
["bitfinex","SOLUSD",1733977557251,0.37647,230.66,230.65,25.5658848]
["bitfinex","SOLUSD",1733977559657,10.1744,230.77,230.68,30.0]
["bitfinex","SOLUSD",1733977559859,0.61487449,230.78,230.71,25.5658848]
["bitfinex","SOLUSD",1733977560077,0.61487449,230.78,230.73,25.5658848]
["bitfinex","SOLUSD",1733977560783,0.12549,230.77,230.71,25.5658848]
["bitfinex","SOLUSD",1733977561285,0.12549,230.75,230.69,25.5658848]
["bitfinex","SOLUSD",1733977561454,0.12549,230.74,230.69,25.5658848]
["bitfinex","SOLUSD",1733977561962,0.12549,230.74,230.72,25.5658848]
["bitfinex","SOLUSD",1733977564268,0.12549,230.74,230.7,25.5658848]
["bitfinex","SOLUSD",1733977565467,0.12549,230.72,230.69,30.0]
["bitfinex","SOLUSD",1733977565654,0.12549,230.71,230.69,30.0]
["bitfinex","SOLUSD",1733977565863,0.12549,230.71,230.66,55.5658848]
["bitfinex","SOLUSD",1733977566074,0.25098,230.69,230.64,25.5658848]
["bitfinex","SOLUSD",1733977566378,0.12549,230.68,230.64,25.5658848]
["bitfinex","SOLUSD",1733977566771,0.25098,230.7,230.63,30.0]
["bitfinex","SOLUSD",1733977566972,36.11011518,230.79,230.62,25.5658848]
["bitfinex","SOLUSD",1733977566973,0.12549,230.67,230.62,25.5658848]
["bitfinex","SOLUSD",1733977567189,0.12549,230.65,230.62,25.5658848]
["bitfinex","SOLUSD",1733977567558,0.12549,230.65,230.6,30.0]
["bitfinex","SOLUSD",1733977567766,0.12549,230.65,230.61,25.5658848]
["bitfinex","SOLUSD",1733977567963,0.12549,230.63,230.6,30.0]
["bitfinex","SOLUSD",1733977568798,0.12549,230.61,230.57,30.0]
["bitfinex","SOLUSD",1733977569091,0.12549,230.61,230.55,25.5658848]
["bitfinex","SOLUSD",1733977569462,0.12549,230.59,230.55,25.5658848]
["bitfinex","SOLUSD",1733977575769,0.74036449,230.59,230.53,25.5658848]
["bitfinex","SOLUSD",1733977575974,0.12549,230.57,230.53,25.5658848]
["bitfinex","SOLUSD",1733977576190,0.12549,230.55,230.51,25.5658848]
["bitfinex","SOLUSD",1733977576388,0.12549,230.53,230.49,25.5658848]
["bitfinex","SOLUSD",1733977577388,0.12549,230.53,230.47,30.0]
["bitfinex","SOLUSD",1733977577712,0.12549,230.53,230.48,25.5658848]
["bitfinex","SOLUSD",1733977578273,0.12549,230.53,230.46,25.5658848]
["bitfinex","SOLUSD",1733977578476,0.37647,230.51,230.44,26.0887851]
["bitfinex","SOLUSD",1733977578705,0.37647,230.49,230.44,26.0887851]
["bitfinex","SOLUSD",1733977578914,0.37647,230.47,230.44,0.5229003]
["bitfinex","SOLUSD",1733977579385,0.37647,230.45,230.44,0.3975003]
["bitfinex","SOLUSD",1733977579582,16.38816635,230.45,230.44,0.3975003]
["bitfinex","SOLUSD",1733977580170,16.38816635,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977580171,40.16505035,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977580567,16.38816635,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977580770,24.153354,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977580986,40.77992484,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977581190,50.40169581,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977582195,26.62481181,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977582400,0.37647,230.45,230.44,0.2721003]
["bitfinex","SOLUSD",1733977583592,49.78682132,230.45,230.44,0.1467003]
["bitfinex","SOLUSD",1733977584406,59.63622132,230.45,230.44,0.0213003]
["bitfinex","SOLUSD",1733977584598,60.25109581,230.45,230.44,0.0213003]
["bitfinex","SOLUSD",1733977585274,0.25098,230.43,230.32,25.63346732]
["bitfinex","SOLUSD",1733977585479,23.776884,230.44,230.33,25.63346732]
["bitfinex","SOLUSD",1733977585480,0.25098,230.39,230.33,25.63346732]
["bitfinex","SOLUSD",1733977585787,0.86585449,230.39,230.33,25.63346732]
["bitfinex","SOLUSD",1733977586701,0.12549,230.38,230.33,25.63346732]
["bitfinex","SOLUSD",1733977586910,25.63346732,230.47,230.37,55.63346732]
["bitfinex","SOLUSD",1733977587195,0.12549,230.42,230.36,25.63346732]
["bitfinex","SOLUSD",1733977587495,0.12549,230.42,230.34,30.0]
["bitfinex","SOLUSD",1733977587496,0.12549,230.4,230.34,25.63346732]
["bitfinex","SOLUSD",1733977587709,0.74036449,230.4,230.34,25.63346732]
["bitfinex","SOLUSD",1733977588290,0.12549,230.38,230.34,25.63346732]
["bitfinex","SOLUSD",1733977589796,0.12549,230.37,230.34,25.63346732]
["bitfinex","SOLUSD",1733977590385,0.25098,230.38,230.34,25.63346732]
["bitfinex","SOLUSD",1733977590583,0.12549,230.37,230.34,25.63346732]
["bitfinex","SOLUSD",1733977592403,0.74036449,230.37,230.34,25.63346732]
["bitfinex","SOLUSD",1733977592588,0.12549,230.35,230.32,25.63346732]
["bitfinex","SOLUSD",1733977594207,0.12549,230.35,230.33,25.63346732]
["bitfinex","SOLUSD",1733977594704,0.37647,230.34,230.33,25.63346732]
["bitfinex","SOLUSD",1733977598106,0.61487449,230.41,230.35,30.0]
["bitfinex","SOLUSD",1733977598315,25.63346732,230.43,230.35,25.63346732]
["bitfinex","SOLUSD",1733977598606,25.75895732,230.41,230.34,25.63346732]
["bitfinex","SOLUSD",1733977598788,0.12549,230.39,230.33,25.63346732]
["bitfinex","SOLUSD",1733977599402,0.37647,230.39,230.33,25.63346732]
["bitfinex","SOLUSD",1733977599612,0.37647,230.37,230.33,25.63346732]
["bitfinex","SOLUSD",1733977599802,0.37647,230.37,230.35,25.63346732]
["bitfinex","SOLUSD",1733977600508,0.37647,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733977600509,0.37647,230.37,230.32,25.63346732]
["bitfinex","SOLUSD",1733977600713,0.99134449,230.37,230.32,25.63346732]
["bitfinex","SOLUSD",1733977601407,0.99134449,230.37,230.32,16.02557569]
["bitfinex","SOLUSD",1733977601608,0.37647,230.37,230.33,16.02557569]
["bitfinex","SOLUSD",1733977602512,0.37647,230.37,230.29,30.0]
["bitfinex","SOLUSD",1733977602513,0.37647,230.37,230.36,16.02557569]
["bitfinex","SOLUSD",1733977603719,0.61487449,230.42,230.36,16.02557569]
["bitfinex","SOLUSD",1733977603911,22.25587569,230.46,230.31,30.0]
["bitfinex","SOLUSD",1733977603912,0.12549,230.39,230.31,30.0]
["bitfinex","SOLUSD",1733977604092,16.76594018,230.39,230.31,30.0]
["bitfinex","SOLUSD",1733977604287,16.76594018,230.39,230.31,46.02557569]
["bitfinex","SOLUSD",1733977604288,0.12549,230.37,230.31,46.02557569]
["bitfinex","SOLUSD",1733977604604,0.74036449,230.37,230.31,46.02557569]
["bitfinex","SOLUSD",1733977604811,0.25098,230.36,230.31,46.02557569]
["bitfinex","SOLUSD",1733977605121,0.12549,230.34,230.31,46.02557569]
["bitfinex","SOLUSD",1733977605295,0.25098,230.33,230.31,46.02557569]
["bitfinex","SOLUSD",1733977605624,0.37647,230.32,230.31,46.02557569]
["bitfinex","SOLUSD",1733977606635,0.37647,230.32,230.31,16.02557569]
["bitfinex","SOLUSD",1733977607488,0.12549,230.32,230.31,16.02557569]
["bitfinex","SOLUSD",1733977607694,0.61487449,230.41,230.34,20.0]
["bitfinex","SOLUSD",1733977607920,0.61487449,230.41,230.36,16.02557569]
["bitfinex","SOLUSD",1733977608094,0.12549,230.4,230.36,16.02557569]
["bitfinex","SOLUSD",1733977608291,0.12549,230.4,230.34,16.02557569]
["bitfinex","SOLUSD",1733977608509,16.15106569,230.4,230.34,16.02557569]
["bitfinex","SOLUSD",1733977608718,0.12549,230.38,230.32,16.02557569]
["bitfinex","SOLUSD",1733977609111,24.153354,230.38,230.31,16.02557569]
["bitfinex","SOLUSD",1733977609324,24.153354,230.36,230.31,16.02557569]
["bitfinex","SOLUSD",1733977609637,0.37647,230.34,230.32,16.02557569]
["bitfinex","SOLUSD",1733977609920,0.37647,230.34,230.33,16.02557569]
["bitfinex","SOLUSD",1733977611825,0.61487449,230.41,230.34,30.0]
["bitfinex","SOLUSD",1733977612002,0.61487449,230.42,230.35,16.02557569]
["bitfinex","SOLUSD",1733977612206,0.12549,230.41,230.35,16.02557569]
["bitfinex","SOLUSD",1733977613038,0.12549,230.4,230.35,16.02557569]
["bitfinex","SOLUSD",1733977613203,0.12549,230.38,230.35,16.02557569]
["bitfinex","SOLUSD",1733977613403,0.12549,230.36,230.35,16.02557569]
["bitfinex","SOLUSD",1733977614225,0.61487449,230.42,230.35,16.02557569]
["bitfinex","SOLUSD",1733977614406,0.61487449,230.42,230.37,16.02557569]
["bitfinex","SOLUSD",1733977614729,23.902374,230.41,230.35,16.02557569]
["bitfinex","SOLUSD",1733977614945,0.12549,230.39,230.33,16.02557569]
["bitfinex","SOLUSD",1733977615335,23.902374,230.39,230.33,16.02557569]
["bitfinex","SOLUSD",1733977615630,24.153354,230.37,230.33,16.02557569]
["bitfinex","SOLUSD",1733977615935,0.37647,230.35,230.31,16.02557569]
["bitfinex","SOLUSD",1733977617919,24.153354,230.35,230.31,16.02557569]
["bitfinex","SOLUSD",1733977618242,0.37647,230.33,230.31,16.02557569]
["bitfinex","SOLUSD",1733977618944,0.37647,230.33,230.22,40.4126]
["bitfinex","SOLUSD",1733977619109,0.37647,230.31,230.26,16.02557569]
["bitfinex","SOLUSD",1733977620022,24.153354,230.29,230.23,16.02557569]
["bitfinex","SOLUSD",1733977620212,0.37647,230.27,230.23,16.02557569]
["bitfinex","SOLUSD",1733977623229,0.37647,230.27,230.24,16.02557569]
["bitfinex","SOLUSD",1733977623533,0.61487449,230.35,230.3,30.0]
["bitfinex","SOLUSD",1733977623728,0.61487449,230.38,230.33,16.02557569]
["bitfinex","SOLUSD",1733977624515,0.12549,230.37,230.33,16.02557569]
["bitfinex","SOLUSD",1733977624722,0.37647,230.37,230.33,16.02557569]
["bitfinex","SOLUSD",1733977625115,0.37647,230.37,230.31,16.02557569]
["bitfinex","SOLUSD",1733977625349,24.153354,230.35,230.29,16.02557569]
["bitfinex","SOLUSD",1733977625514,0.37647,230.33,230.29,16.02557569]
["bitfinex","SOLUSD",1733977627730,0.37647,230.33,230.31,16.02557569]
["bitfinex","SOLUSD",1733977628121,0.61487449,230.37,230.32,16.02557569]
["bitfinex","SOLUSD",1733977629238,0.61487449,230.38,230.32,16.02557569]
["bitfinex","SOLUSD",1733977629438,0.25098,230.37,230.32,16.02557569]
["bitfinex","SOLUSD",1733977630111,0.61487449,230.38,230.32,16.02557569]
["bitfinex","SOLUSD",1733977630519,0.12549,230.37,230.32,16.02557569]
["bitfinex","SOLUSD",1733977631051,0.12549,230.37,230.34,16.02557569]
["bitfinex","SOLUSD",1733977631215,0.61487449,230.43,230.36,46.02557569]
["bitfinex","SOLUSD",1733977631711,0.61487449,230.45,230.39,16.02557569]
["bitfinex","SOLUSD",1733977632330,0.12549,230.44,230.39,16.02557569]
["bitfinex","SOLUSD",1733977632533,6.3457,230.46,230.41,16.02557569]
["bitfinex","SOLUSD",1733977632534,6.96057449,230.46,230.41,16.02557569]
["bitfinex","SOLUSD",1733977632925,0.12549,230.45,230.41,16.02557569]
["bitfinex","SOLUSD",1733977633553,0.12549,230.43,230.39,16.02557569]
["bitfinex","SOLUSD",1733977633713,0.12549,230.43,230.4,16.02557569]
["bitfinex","SOLUSD",1733977634034,0.25098,230.44,230.41,16.02557569]
["bitfinex","SOLUSD",1733977634739,0.12549,230.43,230.42,16.02557569]
["bitfinex","SOLUSD",1733977636359,6.96057449,230.51,230.43,30.0]
["bitfinex","SOLUSD",1733977636535,6.3457,230.51,230.48,16.02557569]
["bitfinex","SOLUSD",1733977636742,0.61487449,230.55,230.48,16.02557569]
["bitfinex","SOLUSD",1733977637358,0.12549,230.54,230.48,16.02557569]
["bitfinex","SOLUSD",1733977638352,0.25098,230.52,230.48,16.02557569]
["bitfinex","SOLUSD",1733977638545,0.12549,230.5,230.48,16.02557569]
["bitfinex","SOLUSD",1733977640931,0.61487449,230.56,230.48,16.02557569]
["bitfinex","SOLUSD",1733977641138,6.96057449,230.57,230.52,16.02557569]
["bitfinex","SOLUSD",1733977641369,0.61487449,230.56,230.52,16.02557569]
["bitfinex","SOLUSD",1733977641559,0.12549,230.55,230.52,16.02557569]
["bitfinex","SOLUSD",1733977642338,0.12549,230.54,230.52,16.02557569]
["bitfinex","SOLUSD",1733977642846,0.12549,230.58,230.52,16.02557569]
["bitfinex","SOLUSD",1733977643055,0.25098,230.58,230.54,16.02557569]
["bitfinex","SOLUSD",1733977643477,0.61487449,230.6,230.54,16.02557569]
["bitfinex","SOLUSD",1733977643648,0.61487449,230.61,230.56,16.02557569]
["bitfinex","SOLUSD",1733977643844,6.70867449,230.62,230.58,16.02557569]
["bitfinex","SOLUSD",1733977644268,0.12549,230.61,230.58,16.02557569]
["bitfinex","SOLUSD",1733977644442,6.0938,230.62,230.58,16.02557569]
["bitfinex","SOLUSD",1733977644660,0.61487449,230.65,230.58,16.02557569]
["bitfinex","SOLUSD",1733977645050,0.61487449,230.65,230.6,16.02557569]
["bitfinex","SOLUSD",1733977645371,0.12549,230.66,230.6,16.02557569]
["bitfinex","SOLUSD",1733977645574,0.74036449,230.66,230.62,16.02557569]
["bitfinex","SOLUSD",1733977647363,0.12549,230.64,230.62,16.02557569]
["bitfinex","SOLUSD",1733977647567,0.37647,230.63,230.62,16.02557569]
["bitfinex","SOLUSD",1733977648164,5.9896,230.67,230.62,16.02557569]
["bitfinex","SOLUSD",1733977648367,16.02557569,230.71,230.64,16.02557569]
["bitfinex","SOLUSD",1733977648368,0.61487449,230.7,230.64,16.02557569]
["bitfinex","SOLUSD",1733977648868,0.12549,230.69,230.64,16.02557569]
["bitfinex","SOLUSD",1733977649558,0.12549,230.71,230.66,16.02557569]
["bitfinex","SOLUSD",1733977649868,0.12549,230.7,230.66,16.02557569]
["bitfinex","SOLUSD",1733977650075,0.61487449,230.7,230.66,16.02557569]
["bitfinex","SOLUSD",1733977650278,0.12549,230.69,230.62,30.0]
["bitfinex","SOLUSD",1733977650572,0.12549,230.69,230.65,16.02557569]
["bitfinex","SOLUSD",1733977650781,0.12549,230.67,230.61,16.02557569]
["bitfinex","SOLUSD",1733977650946,0.12549,230.67,230.55,0.65036461]
["bitfinex","SOLUSD",1733977650947,16.15106569,230.65,230.57,16.02557569]
["bitfinex","SOLUSD",1733977651152,24.153354,230.63,230.57,16.02557569]
["bitfinex","SOLUSD",1733977651361,24.153354,230.61,230.55,16.02557569]
["bitfinex","SOLUSD",1733977651559,0.37647,230.59,230.55,16.02557569]
["bitfinex","SOLUSD",1733977654579,0.37647,230.59,230.58,16.02557569]
["bitfinex","SOLUSD",1733977654786,5.9896,230.62,230.61,20.0]
["bitfinex","SOLUSD",1733977655085,0.61487449,230.69,230.62,20.0]
["bitfinex","SOLUSD",1733977655258,0.12549,230.68,230.64,16.02557569]
["bitfinex","SOLUSD",1733977655954,0.74036449,230.7,230.64,16.02557569]
["bitfinex","SOLUSD",1733977656157,0.25098,230.68,230.64,16.02557569]
["bitfinex","SOLUSD",1733977656352,0.12549,230.66,230.63,16.02557569]
["bitfinex","SOLUSD",1733977656678,5.9896,230.71,230.65,16.02557569]
["bitfinex","SOLUSD",1733977656849,5.9896,230.71,230.67,16.02557569]
["bitfinex","SOLUSD",1733977657955,0.25098,230.7,230.67,16.02557569]
["bitfinex","SOLUSD",1733977658170,0.12549,230.69,230.67,16.02557569]
["bitfinex","SOLUSD",1733977658871,0.74036449,230.69,230.65,16.02557569]
["bitfinex","SOLUSD",1733977659192,0.74036449,230.69,230.61,30.0]
["bitfinex","SOLUSD",1733977659193,16.15106569,230.67,230.61,20.0]
["bitfinex","SOLUSD",1733977659487,24.153354,230.65,230.58,16.02557569]
["bitfinex","SOLUSD",1733977659779,24.153354,230.63,230.57,16.02557569]
["bitfinex","SOLUSD",1733977659985,0.37647,230.61,230.57,16.02557569]
["bitfinex","SOLUSD",1733977660153,0.37647,230.61,230.6,16.02557569]
["bitfinex","SOLUSD",1733977661166,0.37647,230.61,230.59,16.02557569]
["bitfinex","SOLUSD",1733977661436,0.37647,230.61,230.57,16.02557569]
["bitfinex","SOLUSD",1733977661566,0.37647,230.61,230.56,16.02557569]
["bitfinex","SOLUSD",1733977661758,0.99134449,230.61,230.56,16.02557569]
["bitfinex","SOLUSD",1733977664265,0.99134449,230.61,230.57,16.02557569]
["bitfinex","SOLUSD",1733977666980,0.61487449,230.67,230.6,16.02557569]
["bitfinex","SOLUSD",1733977667180,10.8344,230.75,230.59,30.0]
["bitfinex","SOLUSD",1733977667181,0.61487449,230.7,230.64,16.02557569]
["bitfinex","SOLUSD",1733977668081,0.12549,230.69,230.64,16.02557569]
["bitfinex","SOLUSD",1733977668286,24.153354,230.69,230.64,16.02557569]
["bitfinex","SOLUSD",1733977668487,0.12549,230.66,230.64,16.02557569]
["bitfinex","SOLUSD",1733977669486,0.37647,230.67,230.64,16.02557569]
["bitfinex","SOLUSD",1733977671494,0.37647,230.67,230.62,16.02557569]
["bitfinex","SOLUSD",1733977671684,24.153354,230.67,230.62,16.02557569]
["bitfinex","SOLUSD",1733977671880,0.12549,230.63,230.62,16.02557569]
["bitfinex","SOLUSD",1733977672191,0.37647,230.62,230.6,16.02557569]
["bitfinex","SOLUSD",1733977673877,0.37647,230.62,230.53,8.6754]
["bitfinex","SOLUSD",1733977673878,0.37647,230.62,230.57,16.02557569]
["bitfinex","SOLUSD",1733977674076,0.37647,230.6,230.56,16.02557569]
["bitfinex","SOLUSD",1733977674279,0.99134449,230.6,230.56,16.02557569]
["bitfinex","SOLUSD",1733977675298,0.37647,230.6,230.59,16.02557569]
["bitfinex","SOLUSD",1733977677188,0.37647,230.6,230.58,16.02557569]
["bitfinex","SOLUSD",1733977677793,0.37647,230.6,230.59,16.02557569]
["bitfinex","SOLUSD",1733977678189,0.12549,230.6,230.59,46.02557569]
["bitfinex","SOLUSD",1733977678788,0.25098,230.68,230.59,46.02557569]
["bitfinex","SOLUSD",1733977678997,0.12549,230.66,230.64,16.02557569]
["bitfinex","SOLUSD",1733977679188,0.25098,230.65,230.63,16.02557569]
["bitfinex","SOLUSD",1733977679389,0.12549,230.64,230.63,16.02557569]
["bitfinex","SOLUSD",1733977679785,0.61487449,230.69,230.63,16.02557569]
["bitfinex","SOLUSD",1733977679991,6.60447449,230.71,230.65,16.02557569]
["bitfinex","SOLUSD",1733977680404,0.12549,230.7,230.64,16.02557569]
["bitfinex","SOLUSD",1733977680603,0.12549,230.68,230.62,16.02557569]
["bitfinex","SOLUSD",1733977681098,23.902374,230.68,230.63,16.02557569]
["bitfinex","SOLUSD",1733977681289,0.12549,230.66,230.63,16.02557569]
["bitfinex","SOLUSD",1733977681491,0.12549,230.65,230.63,16.02557569]
["bitfinex","SOLUSD",1733977683505,0.12549,230.65,230.64,16.02557569]
["bitfinex","SOLUSD",1733977684510,0.12549,230.65,230.63,16.02557569]
["bitfinex","SOLUSD",1733977684706,0.25098,230.64,230.63,16.02557569]
["bitfinex","SOLUSD",1733977684901,0.12549,230.63,230.61,16.02557569]
["bitfinex","SOLUSD",1733977685613,0.12549,230.63,230.56,30.0]
["bitfinex","SOLUSD",1733977685614,0.12549,230.63,230.58,16.02557569]
["bitfinex","SOLUSD",1733977689125,0.12549,230.62,230.58,16.02557569]
["bitfinex","SOLUSD",1733977689303,0.12549,230.6,230.57,16.02557569]
["bitfinex","SOLUSD",1733977689624,0.12549,230.59,230.57,16.02557569]
["bitfinex","SOLUSD",1733977689825,0.25098,230.59,230.57,16.02557569]
["bitfinex","SOLUSD",1733977690116,0.25098,230.58,230.56,30.0]
["bitfinex","SOLUSD",1733977690409,0.61487449,230.69,230.59,30.0]
["bitfinex","SOLUSD",1733977690613,0.61487449,230.69,230.62,30.0]
["bitfinex","SOLUSD",1733977691193,0.61487449,230.7,230.62,30.0]
["bitfinex","SOLUSD",1733977691437,0.61487449,230.7,230.65,16.02557569]
["bitfinex","SOLUSD",1733977691814,0.12549,230.69,230.66,16.02557569]
["bitfinex","SOLUSD",1733977692312,5.9896,230.71,230.67,16.02557569]
["bitfinex","SOLUSD",1733977692513,5.9896,230.71,230.68,16.02557569]
["bitfinex","SOLUSD",1733977692727,0.12549,230.7,230.68,16.02557569]
["bitfinex","SOLUSD",1733977693600,0.37647,230.7,230.68,16.02557569]
["bitfinex","SOLUSD",1733977694397,0.61487449,230.75,230.69,16.02557569]
["bitfinex","SOLUSD",1733977694601,6.2295,230.76,230.72,16.02557569]
["bitfinex","SOLUSD",1733977696326,6.2295,230.76,230.63,0.65008796]
["bitfinex","SOLUSD",1733977696327,24.76822849,230.75,230.69,16.02557569]
["bitfinex","SOLUSD",1733977696501,24.76822849,230.75,230.68,16.02557569]
["bitfinex","SOLUSD",1733977697220,40.79380418,230.75,230.68,16.02557569]
["bitfinex","SOLUSD",1733977697795,40.17892969,230.73,230.65,16.02557569]
["bitfinex","SOLUSD",1733977697995,0.12549,230.69,230.65,16.02557569]
["bitfinex","SOLUSD",1733977698199,0.12549,230.67,230.63,16.02557569]
["bitfinex","SOLUSD",1733977698502,0.12549,230.67,230.59,30.0]
["bitfinex","SOLUSD",1733977698503,0.12549,230.65,230.61,16.02557569]
["bitfinex","SOLUSD",1733977698702,0.12549,230.63,230.61,16.02557569]
["bitfinex","SOLUSD",1733977699808,0.12549,230.63,230.62,16.02557569]
["bitfinex","SOLUSD",1733977702802,0.12549,230.63,230.59,30.0]
["bitfinex","SOLUSD",1733977703006,0.12549,230.63,230.61,16.02557569]
["bitfinex","SOLUSD",1733977703931,0.12549,230.63,230.62,16.02557569]
["bitfinex","SOLUSD",1733977708326,23.776884,230.69,230.63,30.0]
["bitfinex","SOLUSD",1733977708521,23.902374,230.71,230.66,16.02557569]
["bitfinex","SOLUSD",1733977709530,0.61487449,230.78,230.69,16.02557569]
["bitfinex","SOLUSD",1733977709714,0.61487449,230.75,230.69,16.02557569]
["bitfinex","SOLUSD",1733977710635,0.12549,230.74,230.69,16.02557569]
["bitfinex","SOLUSD",1733977710837,0.12549,230.73,230.69,16.02557569]
["bitfinex","SOLUSD",1733977711143,0.12549,230.71,230.69,16.02557569]
["bitfinex","SOLUSD",1733977712235,0.12549,230.69,230.66,36.02557569]
["bitfinex","SOLUSD",1733977712532,0.12549,230.68,230.66,20.0]
["bitfinex","SOLUSD",1733977712719,0.37647,230.67,230.66,20.0]
["bitfinex","SOLUSD",1733977713953,0.37647,230.67,230.64,16.02557569]
["bitfinex","SOLUSD",1733977714230,0.37647,230.65,230.61,16.02557569]
["bitfinex","SOLUSD",1733977714435,0.12549,230.62,230.61,16.02557569]
["bitfinex","SOLUSD",1733977714616,0.37647,230.61,230.6,16.02557569]
["bitfinex","SOLUSD",1733977716719,0.37647,230.61,230.59,16.02557569]
["bitfinex","SOLUSD",1733977717225,0.37647,230.6,230.57,20.0]
["bitfinex","SOLUSD",1733977717635,0.37647,230.6,230.57,50.0]
["bitfinex","SOLUSD",1733977718236,0.37647,230.6,230.59,16.02557569]
["bitfinex","SOLUSD",1733977719924,24.153354,230.6,230.57,16.02557569]
["bitfinex","SOLUSD",1733977720645,24.153354,230.6,230.58,16.02557569]
["bitfinex","SOLUSD",1733977725743,24.153354,230.6,230.59,16.02557569]
["bitfinex","SOLUSD",1733977726050,6.4097,230.65,230.6,30.0]
["bitfinex","SOLUSD",1733977726253,0.12549,230.67,230.63,16.02557569]
["bitfinex","SOLUSD",1733977726539,0.12549,230.67,230.64,16.02557569]
["bitfinex","SOLUSD",1733977726739,0.61487449,230.7,230.66,16.02557569]
["bitfinex","SOLUSD",1733977726946,0.61487449,230.71,230.67,16.02557569]
["bitfinex","SOLUSD",1733977727147,0.61487449,230.71,230.67,10.22536469]
["bitfinex","SOLUSD",1733977727644,6.5438,230.72,230.68,10.22536469]
["bitfinex","SOLUSD",1733977727849,0.12549,230.7,230.67,10.22536469]
["bitfinex","SOLUSD",1733977728832,0.12549,230.69,230.67,10.22536469]
["bitfinex","SOLUSD",1733977729039,0.12549,230.68,230.67,10.22536469]
["bitfinex","SOLUSD",1733977729237,0.12549,230.68,230.67,15.97662221]
["bitfinex","SOLUSD",1733977730248,15.97662221,230.76,230.67,15.97662221]
["bitfinex","SOLUSD",1733977730551,0.61487449,230.75,230.68,15.97662221]
["bitfinex","SOLUSD",1733977731254,0.12549,230.74,230.68,15.97662221]
["bitfinex","SOLUSD",1733977731756,0.12549,230.7,230.66,15.97662221]
["bitfinex","SOLUSD",1733977731950,0.12549,230.68,230.66,15.97662221]
["bitfinex","SOLUSD",1733977732549,24.153354,230.67,230.66,15.97662221]
["bitfinex","SOLUSD",1733977740254,24.027864,230.67,230.66,15.97662221]
["bitfinex","SOLUSD",1733977740461,0.61487449,230.73,230.66,15.97662221]
["bitfinex","SOLUSD",1733977740643,0.12549,230.74,230.68,15.97662221]
["bitfinex","SOLUSD",1733977740846,0.12549,230.72,230.68,15.97662221]
["bitfinex","SOLUSD",1733977741045,0.61487449,230.75,230.7,15.97662221]
["bitfinex","SOLUSD",1733977741243,0.61487449,230.76,230.7,15.97662221]
["bitfinex","SOLUSD",1733977741475,15.97662221,230.78,230.7,15.97662221]
["bitfinex","SOLUSD",1733977741476,7.15867449,230.77,230.7,15.97662221]
["bitfinex","SOLUSD",1733977741664,7.15867449,230.77,230.72,15.97662221]
["bitfinex","SOLUSD",1733977741870,0.12549,230.76,230.72,15.97662221]
["bitfinex","SOLUSD",1733977742951,0.12549,230.75,230.72,15.97662221]
["bitfinex","SOLUSD",1733977743268,0.25098,230.74,230.72,15.97662221]
["bitfinex","SOLUSD",1733977743469,0.37647,230.73,230.72,15.97662221]
["bitfinex","SOLUSD",1733977744669,0.25098,230.72,230.7,15.97662221]
["bitfinex","SOLUSD",1733977744878,0.12549,230.7,230.68,15.97662221]
["bitfinex","SOLUSD",1733977746087,0.74036449,230.7,230.68,15.97662221]
["bitfinex","SOLUSD",1733977746373,24.153354,230.69,230.68,15.97662221]
["bitfinex","SOLUSD",1733977746746,0.37647,230.68,230.67,15.97662221]
["bitfinex","SOLUSD",1733977746945,24.153354,230.68,230.67,15.97662221]
["bitfinex","SOLUSD",1733977747876,24.027864,230.68,230.67,15.97662221]
["bitfinex","SOLUSD",1733977750368,0.12549,230.67,230.62,30.0]
["bitfinex","SOLUSD",1733977750585,0.25098,230.65,230.62,15.97662221]
["bitfinex","SOLUSD",1733977750782,0.25098,230.64,230.62,15.97662221]
["bitfinex","SOLUSD",1733977750992,0.25098,230.66,230.62,15.97662221]
["bitfinex","SOLUSD",1733977751274,0.12549,230.65,230.62,10.23009506]
["bitfinex","SOLUSD",1733977751472,0.12549,230.64,230.62,10.23009506]
["bitfinex","SOLUSD",1733977751880,0.25098,230.65,230.63,10.23009506]
["bitfinex","SOLUSD",1733977752376,0.25098,230.65,230.62,10.23009506]
["bitfinex","SOLUSD",1733977753989,23.902374,230.64,230.6,10.23009506]
["bitfinex","SOLUSD",1733977754179,23.902374,230.62,230.56,30.0]
["bitfinex","SOLUSD",1733977754362,0.12549,230.6,230.56,30.0]
["bitfinex","SOLUSD",1733977754692,0.12549,230.6,230.59,10.23009506]
["bitfinex","SOLUSD",1733977756580,0.12549,230.6,230.56,30.6504347]
["bitfinex","SOLUSD",1733977756776,0.12549,230.6,230.59,10.23009506]
["bitfinex","SOLUSD",1733977757453,0.12549,230.63,230.6,30.0]
["bitfinex","SOLUSD",1733977757684,0.25098,230.63,230.6,40.23009506]
["bitfinex","SOLUSD",1733977757865,0.12549,230.62,230.6,40.23009506]
["bitfinex","SOLUSD",1733977758770,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977762586,0.12549,230.61,230.57,30.0]
["bitfinex","SOLUSD",1733977762891,0.61487449,230.72,230.63,30.0]
["bitfinex","SOLUSD",1733977763099,0.61487449,230.72,230.66,10.23009506]
["bitfinex","SOLUSD",1733977763762,0.12549,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977763963,0.12549,230.71,230.67,10.23009506]
["bitfinex","SOLUSD",1733977764560,0.61487449,230.73,230.67,10.23009506]
["bitfinex","SOLUSD",1733977764561,0.25098,230.72,230.67,10.23009506]
["bitfinex","SOLUSD",1733977764761,0.12549,230.72,230.67,10.23009506]
["bitfinex","SOLUSD",1733977765383,0.25098,230.72,230.63,30.65022678]
["bitfinex","SOLUSD",1733977765576,0.25098,230.72,230.63,30.0]
["bitfinex","SOLUSD",1733977765780,0.25098,230.72,230.65,10.23009506]
["bitfinex","SOLUSD",1733977765984,0.12549,230.71,230.65,10.23009506]
["bitfinex","SOLUSD",1733977766296,0.12549,230.69,230.65,10.23009506]
["bitfinex","SOLUSD",1733977767090,0.12549,230.69,230.66,10.23009506]
["bitfinex","SOLUSD",1733977769481,0.12549,230.69,230.67,10.23009506]
["bitfinex","SOLUSD",1733977770976,0.25098,230.68,230.65,10.23009506]
["bitfinex","SOLUSD",1733977771589,0.25098,230.66,230.62,10.23009506]
["bitfinex","SOLUSD",1733977771792,0.25098,230.64,230.62,10.23009506]
["bitfinex","SOLUSD",1733977772294,0.25098,230.63,230.6,10.23009506]
["bitfinex","SOLUSD",1733977772510,0.12549,230.62,230.6,10.23009506]
["bitfinex","SOLUSD",1733977773591,0.12549,230.62,230.59,10.23009506]
["bitfinex","SOLUSD",1733977776898,0.61487449,230.66,230.61,10.23009506]
["bitfinex","SOLUSD",1733977777099,10.23009506,230.7,230.63,10.23009506]
["bitfinex","SOLUSD",1733977777304,0.61487449,230.69,230.63,10.23009506]
["bitfinex","SOLUSD",1733977777702,0.61487449,230.69,230.65,10.23009506]
["bitfinex","SOLUSD",1733977777882,0.61487449,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977778284,0.12549,230.7,230.65,10.23009506]
["bitfinex","SOLUSD",1733977778993,24.51724849,230.72,230.65,10.23009506]
["bitfinex","SOLUSD",1733977779785,0.12549,230.69,230.61,30.0]
["bitfinex","SOLUSD",1733977779989,34.74734355,230.69,230.62,10.23009506]
["bitfinex","SOLUSD",1733977780485,0.12549,230.67,230.62,10.23009506]
["bitfinex","SOLUSD",1733977780706,0.12549,230.65,230.62,10.23009506]
["bitfinex","SOLUSD",1733977782790,0.12549,230.65,230.6,10.23009506]
["bitfinex","SOLUSD",1733977782791,0.12549,230.63,230.6,10.23009506]
["bitfinex","SOLUSD",1733977783688,0.12549,230.63,230.61,10.23009506]
["bitfinex","SOLUSD",1733977786097,0.12549,230.63,230.58,30.0]
["bitfinex","SOLUSD",1733977786293,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977791817,0.12549,230.61,230.56,30.0]
["bitfinex","SOLUSD",1733977792000,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977792603,23.74183535,230.62,230.6,10.23009506]
["bitfinex","SOLUSD",1733977792815,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977794612,0.25098,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977795203,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977795405,0.25098,230.61,230.59,30.0]
["bitfinex","SOLUSD",1733977795605,0.25098,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977796622,0.25098,230.6,230.56,30.0]
["bitfinex","SOLUSD",1733977796811,0.25098,230.59,230.58,10.23009506]
["bitfinex","SOLUSD",1733977797319,0.12549,230.61,230.58,10.23009506]
["bitfinex","SOLUSD",1733977797524,0.12549,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977797717,0.25098,230.61,230.6,10.23009506]
["bitfinex","SOLUSD",1733977798225,0.25098,230.61,230.56,30.0]
["bitfinex","SOLUSD",1733977798421,0.25098,230.59,230.57,10.23009506]
["bitfinex","SOLUSD",1733977799032,0.12549,230.57,230.55,10.23009506]
["bitfinex","SOLUSD",1733977799323,0.25098,230.57,230.55,10.23009506]
["bitfinex","SOLUSD",1733977802943,0.25098,230.57,230.56,10.23009506]
["bitfinex","SOLUSD",1733977803150,0.25098,230.57,230.53,30.0]
["bitfinex","SOLUSD",1733977803355,0.25098,230.57,230.56,10.23009506]
["bitfinex","SOLUSD",1733977804334,23.74378676,230.58,230.56,10.23009506]
["bitfinex","SOLUSD",1733977804530,23.74378676,230.58,230.57,10.23009506]
["bitfinex","SOLUSD",1733977805128,6.0001,230.64,230.58,30.0]
["bitfinex","SOLUSD",1733977805310,6.0001,230.64,230.61,40.23009506]
["bitfinex","SOLUSD",1733977805511,6.0001,230.64,230.63,10.23009506]
["bitfinex","SOLUSD",1733977805718,0.61487449,230.7,230.63,10.23009506]
["bitfinex","SOLUSD",1733977805925,0.61487449,230.73,230.66,10.23009506]
["bitfinex","SOLUSD",1733977806452,6.0001,230.72,230.66,10.23009506]
["bitfinex","SOLUSD",1733977806653,0.61487449,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977806849,0.12549,230.7,230.61,30.0]
["bitfinex","SOLUSD",1733977807030,0.12549,230.7,230.64,10.23009506]
["bitfinex","SOLUSD",1733977807432,0.12549,230.69,230.64,10.23009506]
["bitfinex","SOLUSD",1733977807630,0.12549,230.67,230.64,10.23009506]
["bitfinex","SOLUSD",1733977808226,0.12549,230.67,230.64,40.23009506]
["bitfinex","SOLUSD",1733977808549,0.12549,230.67,230.65,10.23009506]
["bitfinex","SOLUSD",1733977811655,24.153354,230.7,230.65,10.23009506]
["bitfinex","SOLUSD",1733977811940,24.027864,230.7,230.65,10.23009506]
["bitfinex","SOLUSD",1733977813638,0.25098,230.7,230.65,10.23009506]
["bitfinex","SOLUSD",1733977813836,0.25098,230.7,230.67,10.23009506]
["bitfinex","SOLUSD",1733977815453,0.12549,230.7,230.67,10.23009506]
["bitfinex","SOLUSD",1733977815625,0.12549,230.7,230.69,10.23009506]
["bitfinex","SOLUSD",1733977818457,0.61487449,230.77,230.69,10.23009506]
["bitfinex","SOLUSD",1733977818624,0.61487449,230.78,230.71,10.23009506]
["bitfinex","SOLUSD",1733977818824,0.61487449,230.82,230.76,10.23009506]
["bitfinex","SOLUSD",1733977819027,16.59179506,230.84,230.76,10.23009506]
["bitfinex","SOLUSD",1733977819251,10.84496955,230.83,230.76,10.23009506]
["bitfinex","SOLUSD",1733977820327,0.12549,230.82,230.76,10.23009506]
["bitfinex","SOLUSD",1733977820533,10.84496955,230.83,230.76,10.23009506]
["bitfinex","SOLUSD",1733977820933,24.153354,230.82,230.76,10.23009506]
["bitfinex","SOLUSD",1733977824346,6.3617,230.84,230.7,30.64992916]
["bitfinex","SOLUSD",1733977824347,0.12549,230.79,230.7,30.64992916]
["bitfinex","SOLUSD",1733977824540,24.027864,230.76,230.67,30.0]
["bitfinex","SOLUSD",1733977824743,24.027864,230.74,230.67,30.0]
["bitfinex","SOLUSD",1733977824947,24.027864,230.72,230.67,10.23009506]
["bitfinex","SOLUSD",1733977825263,24.027864,230.72,230.64,30.0]
["bitfinex","SOLUSD",1733977825467,24.027864,230.7,230.61,36.9225262]
["bitfinex","SOLUSD",1733977825660,24.027864,230.7,230.64,10.23009506]
["bitfinex","SOLUSD",1733977825859,24.027864,230.7,230.65,10.23009506]
["bitfinex","SOLUSD",1733977826042,0.12549,230.68,230.61,30.0]
["bitfinex","SOLUSD",1733977826247,24.027864,230.68,230.63,10.23009506]
["bitfinex","SOLUSD",1733977826629,0.74036449,230.69,230.62,10.23009506]
["bitfinex","SOLUSD",1733977826630,24.027864,230.66,230.62,10.23009506]
["bitfinex","SOLUSD",1733977826757,24.027864,230.66,230.63,10.23009506]
["bitfinex","SOLUSD",1733977826963,0.12549,230.66,230.62,10.23009506]
["bitfinex","SOLUSD",1733977827277,23.902374,230.66,230.62,10.23009506]
["bitfinex","SOLUSD",1733977827648,0.12549,230.67,230.63,10.23009506]
["bitfinex","SOLUSD",1733977828255,0.12549,230.67,230.64,10.23009506]
["bitfinex","SOLUSD",1733977828463,23.902374,230.68,230.64,10.23009506]
["bitfinex","SOLUSD",1733977828668,10.84496955,230.75,230.67,10.23009506]
["bitfinex","SOLUSD",1733977828858,10.84496955,230.75,230.68,10.23009506]
["bitfinex","SOLUSD",1733977829060,0.12549,230.71,230.67,10.23009506]
["bitfinex","SOLUSD",1733977829459,0.12549,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977829664,0.12549,230.71,230.65,10.23009506]
["bitfinex","SOLUSD",1733977829982,0.12549,230.69,230.64,10.23009506]
["bitfinex","SOLUSD",1733977830283,0.12549,230.67,230.65,10.23009506]
["bitfinex","SOLUSD",1733977830796,0.25098,230.68,230.65,10.23009506]
["bitfinex","SOLUSD",1733977830996,24.027864,230.68,230.65,10.23009506]
["bitfinex","SOLUSD",1733977831367,24.027864,230.68,230.64,10.23009506]
["bitfinex","SOLUSD",1733977831971,0.12549,230.69,230.64,10.23009506]
["bitfinex","SOLUSD",1733977832179,0.25098,230.69,230.64,10.23009506]
["bitfinex","SOLUSD",1733977833203,0.25098,230.69,230.61,30.0]
["bitfinex","SOLUSD",1733977833370,0.12549,230.66,230.6,10.23009506]
["bitfinex","SOLUSD",1733977833570,24.027864,230.65,230.6,10.23009506]
["bitfinex","SOLUSD",1733977833800,24.027864,230.65,230.61,10.23009506]
["bitfinex","SOLUSD",1733977834008,0.25098,230.65,230.58,30.0]
["bitfinex","SOLUSD",1733977834185,24.027864,230.65,230.61,10.23009506]
["bitfinex","SOLUSD",1733977835098,24.027864,230.63,230.55,30.0]
["bitfinex","SOLUSD",1733977835305,24.027864,230.61,230.57,10.23009506]
["bitfinex","SOLUSD",1733977835675,0.25098,230.61,230.58,10.23009506]
["bitfinex","SOLUSD",1733977835877,0.25098,230.62,230.58,10.23009506]
["bitfinex","SOLUSD",1733977836067,0.25098,230.62,230.55,30.0]
["bitfinex","SOLUSD",1733977836288,0.25098,230.6,230.55,20.0]
["bitfinex","SOLUSD",1733977836491,0.12549,230.58,230.56,10.23009506]
["bitfinex","SOLUSD",1733977836782,0.25098,230.58,230.52,30.0]
["bitfinex","SOLUSD",1733977836974,0.86585449,230.58,230.54,10.23009506]
["bitfinex","SOLUSD",1733977837177,0.25098,230.56,230.53,10.23009506]
["bitfinex","SOLUSD",1733977838581,0.25098,230.56,230.49,30.65061522]
["bitfinex","SOLUSD",1733977838788,0.25098,230.56,230.53,10.23009506]
["bitfinex","SOLUSD",1733977839183,0.12549,230.56,230.55,10.23009506]
["bitfinex","SOLUSD",1733977840879,6.1213,230.63,230.57,30.0]
["bitfinex","SOLUSD",1733977841094,0.61487449,230.67,230.6,10.23009506]
["bitfinex","SOLUSD",1733977842097,0.12549,230.66,230.6,10.23009506]
["bitfinex","SOLUSD",1733977842594,0.12549,230.64,230.54,30.65037542]
["bitfinex","SOLUSD",1733977842775,0.25098,230.63,230.58,10.23009506]
["bitfinex","SOLUSD",1733977842971,24.027864,230.63,230.6,10.23009506]
["bitfinex","SOLUSD",1733977843573,24.027864,230.63,230.61,10.23009506]
["bitfinex","SOLUSD",1733977843769,24.027864,230.63,230.58,30.0]
["bitfinex","SOLUSD",1733977844071,0.25098,230.64,230.6,10.23009506]
["bitfinex","SOLUSD",1733977844286,10.84496955,230.72,230.63,10.23009506]
["bitfinex","SOLUSD",1733977844482,10.84496955,230.72,230.64,10.23009506]
["bitfinex","SOLUSD",1733977844684,0.61487449,230.72,230.65,10.23009506]
["bitfinex","SOLUSD",1733977844996,10.056,230.73,230.68,10.23009506]
["bitfinex","SOLUSD",1733977845208,0.12549,230.72,230.68,10.23009506]
["bitfinex","SOLUSD",1733977845498,0.74036449,230.72,230.66,10.23009506]
["bitfinex","SOLUSD",1733977845995,0.12549,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977846185,0.12549,230.7,230.66,10.23009506]
["bitfinex","SOLUSD",1733977846900,0.12549,230.71,230.66,10.23009506]
["bitfinex","SOLUSD",1733977847277,0.12549,230.71,230.66,15.97724392]
["bitfinex","SOLUSD",1733977847477,0.12549,230.71,230.67,15.97724392]
["bitfinex","SOLUSD",1733977848094,0.12549,230.71,230.66,15.97724392]
["bitfinex","SOLUSD",1733977848482,0.12549,230.7,230.66,15.97724392]
["bitfinex","SOLUSD",1733977848686,0.12549,230.67,230.62,45.97724392]
["bitfinex","SOLUSD",1733977848893,0.12549,230.66,230.62,45.97724392]
["bitfinex","SOLUSD",1733977849301,0.12549,230.66,230.62,15.97724392]
["bitfinex","SOLUSD",1733977849883,0.25098,230.67,230.62,15.97724392]
["bitfinex","SOLUSD",1733977850192,0.25098,230.65,230.62,15.97724392]
["bitfinex","SOLUSD",1733977850787,0.61487449,230.75,230.64,15.97724392]
["bitfinex","SOLUSD",1733977851101,15.97724392,230.77,230.7,15.97724392]
["bitfinex","SOLUSD",1733977851295,0.12549,230.73,230.7,15.97724392]
["bitfinex","SOLUSD",1733977851618,0.12549,230.73,230.68,15.97724392]
["bitfinex","SOLUSD",1733977852305,24.027864,230.73,230.68,15.97724392]
["bitfinex","SOLUSD",1733977858084,24.027864,230.73,230.7,15.97724392]
["bitfinex","SOLUSD",1733977858085,23.902374,230.73,230.7,15.97724392]
["bitfinex","SOLUSD",1733977859909,0.12549,230.72,230.68,15.97724392]
["bitfinex","SOLUSD",1733977860620,0.74036449,230.72,230.68,15.97724392]
["bitfinex","SOLUSD",1733977860816,23.902374,230.71,230.68,15.97724392]
["bitfinex","SOLUSD",1733977861533,24.027864,230.73,230.68,15.97724392]
["bitfinex","SOLUSD",1733977865025,0.25098,230.73,230.68,15.97724392]
["bitfinex","SOLUSD",1733977867306,0.25098,230.73,230.69,10.22311862]
["bitfinex","SOLUSD",1733977870826,16.1604,230.78,230.71,10.22311862]
["bitfinex","SOLUSD",1733977871122,16.1604,230.78,230.72,30.0]
["bitfinex","SOLUSD",1733977871300,0.12549,230.77,230.72,30.0]
["bitfinex","SOLUSD",1733977872427,24.027864,230.77,230.72,30.0]
["bitfinex","SOLUSD",1733977873524,24.64273849,230.77,230.69,30.0]
["bitfinex","SOLUSD",1733977873699,0.12549,230.75,230.7,10.22311862]
["bitfinex","SOLUSD",1733977874021,0.12549,230.73,230.7,10.22311862]
["bitfinex","SOLUSD",1733977875026,23.776884,230.77,230.72,40.22311862]
["bitfinex","SOLUSD",1733977875205,23.776884,230.77,230.73,10.22311862]
["bitfinex","SOLUSD",1733977875521,0.12549,230.76,230.73,10.22311862]
["bitfinex","SOLUSD",1733977875726,0.61487449,230.82,230.75,40.22311862]
["bitfinex","SOLUSD",1733977876049,16.2709,230.83,230.77,10.22311862]
["bitfinex","SOLUSD",1733977876230,0.12549,230.82,230.77,10.22311862]
["bitfinex","SOLUSD",1733977876608,0.12549,230.8,230.75,40.22311862]
["bitfinex","SOLUSD",1733977876920,23.902374,230.8,230.75,40.22311862]
["bitfinex","SOLUSD",1733977877113,23.902374,230.8,230.72,30.0]
["bitfinex","SOLUSD",1733977877310,23.902374,230.8,230.75,10.22311862]
["bitfinex","SOLUSD",1733977877716,0.25098,230.81,230.75,10.22311862]
["bitfinex","SOLUSD",1733977878321,0.12549,230.79,230.73,10.22311862]
["bitfinex","SOLUSD",1733977878629,0.12549,230.76,230.69,30.0]
["bitfinex","SOLUSD",1733977878803,0.12549,230.74,230.7,10.22311862]
["bitfinex","SOLUSD",1733977879009,0.12549,230.74,230.69,40.22311862]
["bitfinex","SOLUSD",1733977880031,0.12549,230.74,230.7,10.22311862]
["bitfinex","SOLUSD",1733977880422,24.027864,230.76,230.7,10.22311862]
["bitfinex","SOLUSD",1733977880736,24.64273849,230.76,230.7,10.22311862]
["bitfinex","SOLUSD",1733977881128,24.64273849,230.76,230.71,10.22311862]
["bitfinex","SOLUSD",1733977881129,24.027864,230.76,230.71,10.22311862]
["bitfinex","SOLUSD",1733977881323,0.25098,230.76,230.71,10.22311862]
["bitfinex","SOLUSD",1733977881630,24.027864,230.76,230.71,10.22311862]
["bitfinex","SOLUSD",1733977881833,10.83799311,230.82,230.75,10.22311862]
["bitfinex","SOLUSD",1733977882210,10.22311862,230.81,230.74,10.22311862]
["bitfinex","SOLUSD",1733977882416,0.12549,230.79,230.74,10.22311862]
["bitfinex","SOLUSD",1733977883312,42.62874652,230.88,230.76,10.22311862]
["bitfinex","SOLUSD",1733977883313,0.12549,230.8,230.76,10.22311862]
["bitfinex","SOLUSD",1733977883811,0.12549,230.8,230.75,40.22311862]
["bitfinex","SOLUSD",1733977884018,0.12549,230.82,230.75,40.22311862]
["bitfinex","SOLUSD",1733977884420,0.25098,230.8,230.75,40.22311862]
["bitfinex","SOLUSD",1733977884626,0.25098,230.8,230.76,10.22311862]
["bitfinex","SOLUSD",1733977885017,0.25098,230.81,230.76,10.22311862]
["bitfinex","SOLUSD",1733977885211,23.776884,230.82,230.76,10.22311862]
["bitfinex","SOLUSD",1733977885418,0.12549,230.82,230.78,10.22311862]
["bitfinex","SOLUSD",1733977886347,0.25098,230.82,230.78,10.22311862]
["bitfinex","SOLUSD",1733977886923,24.027864,230.82,230.78,10.22311862]
["bitfinex","SOLUSD",1733977889739,23.902374,230.82,230.78,10.22311862]
["bitfinex","SOLUSD",1733977889943,23.902374,230.82,230.78,40.22311862]
["bitfinex","SOLUSD",1733977890328,0.12549,230.82,230.81,30.0]
["bitfinex","SOLUSD",1733977890654,0.12549,230.82,230.81,30.64974921]
["bitfinex","SOLUSD",1733977891947,24.027864,230.88,230.81,30.0]
["bitfinex","SOLUSD",1733977892239,34.25098262,230.88,230.81,30.0]
["bitfinex","SOLUSD",1733977892445,0.12549,230.87,230.81,30.0]
["bitfinex","SOLUSD",1733977895547,0.12549,230.87,230.82,10.22311862]
["bitfinex","SOLUSD",1733977897643,0.12549,230.87,230.81,40.22311862]
["bitfinex","SOLUSD",1733977899246,0.12549,230.87,230.81,30.0]
["bitfinex","SOLUSD",1733977899651,0.12549,230.87,230.81,40.22311862]
["bitfinex","SOLUSD",1733977902065,0.12549,230.87,230.82,10.22311862]
["bitfinex","SOLUSD",1733977902241,0.12549,230.85,230.78,30.0]
["bitfinex","SOLUSD",1733977902442,24.153354,230.85,230.8,10.22311862]
["bitfinex","SOLUSD",1733977902766,24.027864,230.83,230.8,10.22311862]
["bitfinex","SOLUSD",1733977902955,0.12549,230.82,230.75,0.6498679]
["bitfinex","SOLUSD",1733977903154,0.12549,230.79,230.71,30.64986669]
["bitfinex","SOLUSD",1733977903351,24.027864,230.78,230.74,10.22311862]
["bitfinex","SOLUSD",1733977903682,24.027864,230.76,230.73,10.22311862]
["bitfinex","SOLUSD",1733977903851,0.25098,230.76,230.73,10.22311862]
["bitfinex","SOLUSD",1733977904049,0.25098,230.77,230.73,10.22311862]
["bitfinex","SOLUSD",1733977904559,0.25098,230.77,230.74,10.22311862]
["bitfinex","SOLUSD",1733977905165,24.027864,230.77,230.74,10.22311862]
["bitfinex","SOLUSD",1733977905353,24.027864,230.77,230.73,10.22311862]
["bitfinex","SOLUSD",1733977906077,24.027864,230.77,230.67,0.65004422]
["bitfinex","SOLUSD",1733977906078,0.61487449,230.76,230.68,30.0]
["bitfinex","SOLUSD",1733977906252,24.027864,230.75,230.72,10.22311862]
["bitfinex","SOLUSD",1733977906566,24.027864,230.75,230.71,10.22311862]
["bitfinex","SOLUSD",1733977907271,0.12549,230.75,230.71,10.22311862]
["bitfinex","SOLUSD",1733977907462,23.902374,230.74,230.71,10.22311862]
["bitfinex","SOLUSD",1733977908664,0.12549,230.75,230.71,10.22311862]
["bitfinex","SOLUSD",1733977908845,23.902374,230.74,230.71,10.22311862]
["bitfinex","SOLUSD",1733977909048,0.25098,230.73,230.67,20.0]
["bitfinex","SOLUSD",1733977909363,0.12549,230.71,230.68,10.22311862]
["bitfinex","SOLUSD",1733977909665,0.12549,230.71,230.64,30.0]
["bitfinex","SOLUSD",1733977909666,0.12549,230.7,230.64,30.0]
["bitfinex","SOLUSD",1733977909856,0.12549,230.69,230.65,10.22311862]
["bitfinex","SOLUSD",1733977910473,0.12549,230.69,230.66,10.22311862]
["bitfinex","SOLUSD",1733977913368,0.12549,230.69,230.65,10.22311862]
["bitfinex","SOLUSD",1733977913575,0.12549,230.69,230.64,40.22311862]
["bitfinex","SOLUSD",1733977915078,24.51724849,230.7,230.65,10.22311862]
["bitfinex","SOLUSD",1733977915282,23.902374,230.7,230.68,10.22311862]
["bitfinex","SOLUSD",1733977915463,23.902374,230.7,230.69,10.22311862]
["bitfinex","SOLUSD",1733977915779,6.186,230.71,230.69,10.22311862]
["bitfinex","SOLUSD",1733977915965,6.186,230.71,230.7,10.22311862]
["bitfinex","SOLUSD",1733977916164,6.186,230.71,230.69,10.22311862]
["bitfinex","SOLUSD",1733977916370,0.12549,230.7,230.68,10.22311862]
["bitfinex","SOLUSD",1733977916765,0.12549,230.73,230.68,10.22311862]
["bitfinex","SOLUSD",1733977917182,24.027864,230.73,230.68,10.22311862]
["bitfinex","SOLUSD",1733977917472,23.902374,230.71,230.68,10.22311862]
["bitfinex","SOLUSD",1733977918769,23.902374,230.71,230.7,10.22311862]
["bitfinex","SOLUSD",1733977919079,6.186,230.75,230.7,40.22311862]
["bitfinex","SOLUSD",1733977919267,6.186,230.75,230.72,10.22311862]
["bitfinex","SOLUSD",1733977919464,17.02399311,230.8,230.72,10.22311862]
["bitfinex","SOLUSD",1733977920184,0.12549,230.79,230.72,10.22311862]
["bitfinex","SOLUSD",1733977920776,24.027864,230.77,230.7,40.22311862]
["bitfinex","SOLUSD",1733977920965,23.902374,230.75,230.71,10.22311862]
["bitfinex","SOLUSD",1733977921586,23.902374,230.76,230.71,10.22311862]
["bitfinex","SOLUSD",1733977921962,23.902374,230.76,230.72,10.22311862]
["bitfinex","SOLUSD",1733977922181,6.80087449,230.8,230.72,10.22311862]
["bitfinex","SOLUSD",1733977922367,6.186,230.8,230.74,10.22311862]
["bitfinex","SOLUSD",1733977923182,6.186,230.8,230.76,10.22311862]
["bitfinex","SOLUSD",1733977923387,16.40911862,230.85,230.78,10.22311862]
["bitfinex","SOLUSD",1733977923679,0.12549,230.84,230.78,10.22311862]
["bitfinex","SOLUSD",1733977923886,16.40911862,230.85,230.78,10.22311862]
["bitfinex","SOLUSD",1733977924069,0.61487449,230.84,230.78,10.22311862]
["bitfinex","SOLUSD",1733977924268,16.40911862,230.85,230.78,10.22311862]
["bitfinex","SOLUSD",1733977924674,0.12549,230.84,230.78,10.22311862]
["bitfinex","SOLUSD",1733977924987,0.74036449,230.84,230.77,30.0]
["bitfinex","SOLUSD",1733977925286,0.12549,230.84,230.77,30.0]
["bitfinex","SOLUSD",1733977925496,23.902374,230.84,230.77,30.0]
["bitfinex","SOLUSD",1733977926298,23.902374,230.84,230.78,10.22311862]
["bitfinex","SOLUSD",1733977926472,23.776884,230.86,230.8,40.22311862]
["bitfinex","SOLUSD",1733977926790,23.902374,230.87,230.8,40.22311862]
["bitfinex","SOLUSD",1733977926976,0.12549,230.86,230.8,40.22311862]
["bitfinex","SOLUSD",1733977927289,0.12549,230.86,230.82,10.22311862]
["bitfinex","SOLUSD",1733977927667,10.22311862,230.89,230.82,10.22311862]
["bitfinex","SOLUSD",1733977927873,16.77721862,230.91,230.84,10.22311862]
["bitfinex","SOLUSD",1733977929484,0.12549,230.9,230.84,10.22311862]
["bitfinex","SOLUSD",1733977930270,23.902374,230.9,230.84,10.22311862]
["bitfinex","SOLUSD",1733977931274,10.22311862,230.96,230.9,20.0]
["bitfinex","SOLUSD",1733977931568,0.12549,230.95,230.87,30.0]
["bitfinex","SOLUSD",1733977931767,0.12549,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977932487,23.902374,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977932668,24.51724849,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977932990,23.902374,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977933488,24.51724849,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977933993,23.902374,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977934686,24.51724849,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977935173,23.902374,230.95,230.88,10.22311862]
["bitfinex","SOLUSD",1733977935570,23.902374,230.95,230.92,30.0]
["bitfinex","SOLUSD",1733977935769,16.35291862,230.99,230.92,30.0]
["bitfinex","SOLUSD",1733977936379,0.12549,230.98,230.92,30.0]
["bitfinex","SOLUSD",1733977936966,23.902374,230.98,230.92,30.0]
["bitfinex","SOLUSD",1733977937172,34.12549262,230.98,230.92,30.0]
["bitfinex","SOLUSD",1733977937689,34.74036711,230.98,230.92,30.0]
["bitfinex","SOLUSD",1733977937881,34.12549262,230.98,230.92,30.0]
["bitfinex","SOLUSD",1733977938079,6.74467449,230.99,230.89,10.22311862]
["bitfinex","SOLUSD",1733977938080,0.12549,230.94,230.89,10.22311862]
["bitfinex","SOLUSD",1733977939008,23.776884,230.98,230.91,30.0]
["bitfinex","SOLUSD",1733977939297,10.34860862,230.97,230.91,30.0]
["bitfinex","SOLUSD",1733977939598,0.12549,230.95,230.9,10.22311862]
["bitfinex","SOLUSD",1733977940066,0.12549,230.95,230.88,30.0]
["bitfinex","SOLUSD",1733977940067,0.12549,230.95,230.89,10.22311862]
["bitfinex","SOLUSD",1733977940267,0.12549,230.95,230.9,10.22311862]
["bitfinex","SOLUSD",1733977941374,0.12549,230.95,230.89,10.22311862]
["bitfinex","SOLUSD",1733977941570,0.12549,230.93,230.89,10.22311862]
["bitfinex","SOLUSD",1733977942194,23.776884,230.95,230.89,10.22311862]
["bitfinex","SOLUSD",1733977943399,0.12549,230.92,230.88,20.0]
["bitfinex","SOLUSD",1733977943580,0.12549,230.9,230.85,40.22311862]
["bitfinex","SOLUSD",1733977943976,0.12549,230.9,230.86,10.22311862]
["bitfinex","SOLUSD",1733977944198,0.12549,230.91,230.88,40.22311862]
["bitfinex","SOLUSD",1733977944690,24.027864,230.94,230.88,40.22311862]
["bitfinex","SOLUSD",1733977945783,34.25098262,230.94,230.88,30.0]
["bitfinex","SOLUSD",1733977947383,23.902374,230.94,230.89,10.22311862]
["bitfinex","SOLUSD",1733977947608,23.902374,230.94,230.9,10.22311862]
["bitfinex","SOLUSD",1733977948396,23.902374,230.94,230.91,30.22311862]
["bitfinex","SOLUSD",1733977948695,23.902374,230.94,230.9,10.22311862]
["bitfinex","SOLUSD",1733977948890,23.902374,230.95,230.9,10.22311862]
["bitfinex","SOLUSD",1733977949270,0.12549,230.95,230.91,20.0]
["bitfinex","SOLUSD",1733977951980,0.12549,230.95,230.89,10.22311862]
["bitfinex","SOLUSD",1733977952781,0.12549,230.95,230.91,10.22311862]
["bitfinex","SOLUSD",1733977952988,0.12549,230.95,230.92,10.22311862]
["bitfinex","SOLUSD",1733977955193,6.1298,230.99,230.94,40.22311862]
["bitfinex","SOLUSD",1733977955382,0.5229003,231.01,231.0,30.0]
["bitfinex","SOLUSD",1733977955578,0.5229003,231.01,231.0,40.22311862]
["bitfinex","SOLUSD",1733977957521,0.5229003,231.01,231.0,30.0]
["bitfinex","SOLUSD",1733977957683,0.12549,231.0,230.95,10.22311862]
["bitfinex","SOLUSD",1733977958097,0.12549,231.0,230.96,10.22311862]
["bitfinex","SOLUSD",1733977958319,0.12549,231.0,230.98,10.22311862]
["bitfinex","SOLUSD",1733977959002,23.902374,231.0,230.98,10.22311862]
["bitfinex","SOLUSD",1733977959196,23.902374,231.0,230.97,15.93414254]
["bitfinex","SOLUSD",1733977959416,23.902374,231.0,230.98,15.93414254]
["bitfinex","SOLUSD",1733977960733,23.902374,231.0,230.99,15.93414254]
["bitfinex","SOLUSD",1733977960897,23.902374,231.0,230.98,45.93414254]
["bitfinex","SOLUSD",1733977961237,23.902374,231.0,230.92,30.0]
["bitfinex","SOLUSD",1733977961435,0.12549,230.96,230.89,30.0]
["bitfinex","SOLUSD",1733977961768,0.12549,230.93,230.87,15.93414254]
["bitfinex","SOLUSD",1733977962029,0.12549,230.91,230.85,15.93414254]
["bitfinex","SOLUSD",1733977962331,0.12549,230.89,230.85,15.93414254]
["bitfinex","SOLUSD",1733977962530,0.12549,230.89,230.84,15.93414254]
["bitfinex","SOLUSD",1733977962948,0.12549,230.89,230.85,15.93414254]
["bitfinex","SOLUSD",1733977963224,0.12549,230.91,230.87,15.93414254]
["bitfinex","SOLUSD",1733977963427,0.12549,230.91,230.88,15.93414254]
["bitfinex","SOLUSD",1733977963813,0.25098,230.92,230.87,15.93414254]
["bitfinex","SOLUSD",1733977964130,0.12549,230.9,230.85,15.93414254]
["bitfinex","SOLUSD",1733977964312,0.12549,230.88,230.84,15.93414254]
["bitfinex","SOLUSD",1733977965238,0.12549,230.88,230.85,15.93414254]
["bitfinex","SOLUSD",1733977966139,0.12549,230.88,230.86,15.93414254]
["bitfinex","SOLUSD",1733977967213,0.12549,230.88,230.85,15.93414254]
["bitfinex","SOLUSD",1733977967548,23.902374,230.9,230.85,15.93414254]
["bitfinex","SOLUSD",1733977967710,23.902374,230.88,230.83,45.93414254]
["bitfinex","SOLUSD",1733977967910,23.902374,230.88,230.83,30.0]
["bitfinex","SOLUSD",1733977968141,0.12549,230.86,230.81,15.93414254]
["bitfinex","SOLUSD",1733977968348,23.902374,230.86,230.81,15.93414254]
["bitfinex","SOLUSD",1733977969274,0.25098,230.87,230.83,15.93414254]
["bitfinex","SOLUSD",1733977969544,0.12549,230.87,230.85,15.93414254]
["bitfinex","SOLUSD",1733977970051,0.12549,230.88,230.85,15.93414254]
["bitfinex","SOLUSD",1733977970356,10.4266,230.94,230.87,15.93414254]
["bitfinex","SOLUSD",1733977970647,0.61487449,230.93,230.87,15.93414254]
["bitfinex","SOLUSD",1733977971223,0.12549,230.93,230.87,15.93414254]
["bitfinex","SOLUSD",1733977971929,24.027864,230.93,230.87,15.93414254]
["bitfinex","SOLUSD",1733977972121,24.027864,230.93,230.88,15.93414254]
["bitfinex","SOLUSD",1733977972322,23.902374,230.93,230.88,15.93414254]
["bitfinex","SOLUSD",1733977972518,0.12549,230.94,230.9,15.93414254]
["bitfinex","SOLUSD",1733977972722,23.776884,230.95,230.9,15.93414254]
["bitfinex","SOLUSD",1733977973126,0.12549,230.94,230.9,15.93414254]
["bitfinex","SOLUSD",1733977973759,0.12549,230.94,230.89,15.93414254]
["bitfinex","SOLUSD",1733977973930,24.027864,230.94,230.89,15.93414254]
["bitfinex","SOLUSD",1733977974326,24.027864,230.94,230.88,45.93414254]
["bitfinex","SOLUSD",1733977974560,24.027864,230.92,230.85,45.93414254]
["bitfinex","SOLUSD",1733977974723,24.027864,230.9,230.84,15.93414254]
["bitfinex","SOLUSD",1733977975232,23.776884,230.92,230.87,15.93414254]
["bitfinex","SOLUSD",1733977975429,23.902374,230.94,230.88,15.93414254]
["bitfinex","SOLUSD",1733977975632,0.12549,230.93,230.88,15.93414254]
["bitfinex","SOLUSD",1733977976041,24.027864,230.91,230.85,15.93414254]
["bitfinex","SOLUSD",1733977976229,23.902374,230.89,230.85,15.93414254]
["bitfinex","SOLUSD",1733977976846,23.902374,230.9,230.85,15.93414254]
["bitfinex","SOLUSD",1733977977646,23.902374,230.9,230.84,15.93414254]
["bitfinex","SOLUSD",1733977978637,24.027864,230.91,230.85,15.93414254]
["bitfinex","SOLUSD",1733977978844,0.12549,230.9,230.85,15.93414254]
["bitfinex","SOLUSD",1733977979042,0.12549,230.9,230.86,15.93414254]
["bitfinex","SOLUSD",1733977979530,23.776884,230.93,230.88,15.93414254]
["bitfinex","SOLUSD",1733977979732,0.61487449,230.97,230.9,15.93414254]
["bitfinex","SOLUSD",1733977979733,16.54901703,230.97,230.9,15.93414254]
["bitfinex","SOLUSD",1733977979927,6.414,230.98,230.93,15.93414254]
["bitfinex","SOLUSD",1733977980244,0.61487449,230.99,230.94,15.93414254]
["bitfinex","SOLUSD",1733977980423,16.54901703,230.98,230.91,15.93414254]
["bitfinex","SOLUSD",1733977980626,0.12549,230.97,230.91,15.93414254]
["bitfinex","SOLUSD",1733977980849,0.12549,230.97,230.9,45.93414254]
["bitfinex","SOLUSD",1733977981550,0.12549,230.97,230.92,15.93414254]
["bitfinex","SOLUSD",1733977981729,0.12549,230.98,230.92,15.93414254]
["bitfinex","SOLUSD",1733977981929,0.74036449,230.98,230.92,15.93414254]
["bitfinex","SOLUSD",1733977982138,23.902374,230.97,230.92,15.93414254]
["bitfinex","SOLUSD",1733977982336,0.12549,230.96,230.92,15.93414254]
["bitfinex","SOLUSD",1733977982950,0.25098,230.97,230.92,15.93414254]
["bitfinex","SOLUSD",1733977986062,0.12549,230.97,230.93,30.0]
["bitfinex","SOLUSD",1733977986231,24.39175849,230.99,230.93,30.0]
["bitfinex","SOLUSD",1733977986557,0.12549,230.98,230.93,30.0]
["bitfinex","SOLUSD",1733977987229,0.86585449,230.98,230.92,15.93414254]
["bitfinex","SOLUSD",1733977987435,0.12549,230.96,230.92,15.93414254]
["bitfinex","SOLUSD",1733977988131,0.12549,230.96,230.91,15.93414254]
["bitfinex","SOLUSD",1733977988346,24.027864,230.98,230.91,16.58360491]
["bitfinex","SOLUSD",1733977988531,24.027864,230.98,230.92,15.93414254]
["bitfinex","SOLUSD",1733977989152,24.027864,230.98,230.91,15.93414254]
["bitfinex","SOLUSD",1733977990042,23.902374,230.96,230.91,15.93414254]
["bitfinex","SOLUSD",1733977990244,23.902374,230.91,230.85,6.384]
["bitfinex","SOLUSD",1733977990450,39.83651654,230.89,230.85,6.384]
["bitfinex","SOLUSD",1733977990748,39.83651654,230.89,230.82,30.0]
["bitfinex","SOLUSD",1733977990749,0.25098,230.86,230.79,45.93414254]
["bitfinex","SOLUSD",1733977990949,0.12549,230.84,230.79,45.93414254]
["bitfinex","SOLUSD",1733977991135,23.776884,230.85,230.81,15.93414254]
["bitfinex","SOLUSD",1733977991343,23.776884,230.89,230.84,15.93414254]
["bitfinex","SOLUSD",1733977991530,5.8608,230.88,230.84,15.93414254]
["bitfinex","SOLUSD",1733977991727,23.902374,230.87,230.84,15.93414254]
["bitfinex","SOLUSD",1733977992145,23.776884,230.87,230.84,15.93414254]
["bitfinex","SOLUSD",1733977992350,23.776884,230.87,230.85,15.93414254]
["bitfinex","SOLUSD",1733977993751,23.776884,230.87,230.83,15.93414254]
["bitfinex","SOLUSD",1733977993942,23.902374,230.89,230.83,15.93414254]
["bitfinex","SOLUSD",1733977994348,0.12549,230.89,230.83,15.93414254]
["bitfinex","SOLUSD",1733977995437,0.12549,230.89,230.82,45.93414254]
["bitfinex","SOLUSD",1733977995637,39.96200654,230.87,230.8,15.93414254]
["bitfinex","SOLUSD",1733977995956,24.027864,230.87,230.81,15.93414254]
["bitfinex","SOLUSD",1733977996458,24.64273849,230.87,230.81,15.93414254]
["bitfinex","SOLUSD",1733977996644,24.027864,230.87,230.81,15.93414254]
["bitfinex","SOLUSD",1733977997162,24.027864,230.87,230.79,30.64977113]
["bitfinex","SOLUSD",1733977997163,24.027864,230.87,230.82,35.93414254]
["bitfinex","SOLUSD",1733977997547,0.25098,230.87,230.82,35.93414254]
["bitfinex","SOLUSD",1733977999054,0.12549,230.85,230.81,15.93414254]
["bitfinex","SOLUSD",1733977999239,0.12549,230.85,230.8,15.93414254]
["bitfinex","SOLUSD",1733978001158,0.12549,230.86,230.8,15.93414254]
["bitfinex","SOLUSD",1733978001538,0.12549,230.86,230.81,15.93414254]
["bitfinex","SOLUSD",1733978001738,0.12549,230.86,230.82,15.93414254]
["bitfinex","SOLUSD",1733978002746,15.93414254,230.91,230.85,30.0]
["bitfinex","SOLUSD",1733978003280,0.12549,230.9,230.85,45.93414254]
["bitfinex","SOLUSD",1733978004174,24.027864,230.91,230.85,45.93414254]
["bitfinex","SOLUSD",1733978005246,0.12549,230.91,230.86,15.93414254]
["bitfinex","SOLUSD",1733978005472,0.12549,230.91,230.85,45.93414254]
["bitfinex","SOLUSD",1733978005878,0.12549,230.92,230.86,15.93414254]
["bitfinex","SOLUSD",1733978006179,0.12549,230.92,230.88,15.93414254]
["bitfinex","SOLUSD",1733978006379,0.12549,230.92,230.89,15.93414254]
["bitfinex","SOLUSD",1733978006883,5.8608,230.93,230.88,20.0]
["bitfinex","SOLUSD",1733978006884,5.8608,230.93,230.91,15.93414254]
["bitfinex","SOLUSD",1733978007090,22.25071703,230.99,230.91,15.93414254]
["bitfinex","SOLUSD",1733978007754,16.05963254,230.98,230.91,15.93414254]
["bitfinex","SOLUSD",1733978007942,0.12549,230.96,230.91,15.93414254]
["bitfinex","SOLUSD",1733978009678,0.12549,230.97,230.91,46.58363369]
["bitfinex","SOLUSD",1733978010045,0.25098,230.97,230.92,15.93414254]
["bitfinex","SOLUSD",1733978012045,0.25098,230.97,230.91,45.93414254]
["bitfinex","SOLUSD",1733978012278,24.027864,230.95,230.88,65.93414254]
["bitfinex","SOLUSD",1733978012580,24.027864,230.93,230.88,20.0]
["bitfinex","SOLUSD",1733978012784,23.902374,230.91,230.88,20.0]
["bitfinex","SOLUSD",1733978012964,23.902374,230.91,230.89,20.0]
["bitfinex","SOLUSD",1733978013756,0.12549,230.92,230.89,20.0]
["bitfinex","SOLUSD",1733978014152,0.25098,230.92,230.89,20.0]
["bitfinex","SOLUSD",1733978015365,0.25098,230.92,230.86,15.93414254]
["bitfinex","SOLUSD",1733978015568,16.18512254,230.92,230.85,45.93414254]
["bitfinex","SOLUSD",1733978015790,23.902374,230.9,230.85,45.93414254]
["bitfinex","SOLUSD",1733978016557,23.902374,230.91,230.85,45.93414254]
["bitfinex","SOLUSD",1733978016856,23.902374,230.91,230.86,15.93414254]
["bitfinex","SOLUSD",1733978017181,0.25098,230.91,230.86,15.93414254]
["bitfinex","SOLUSD",1733978017347,23.902374,230.94,230.88,45.93414254]
["bitfinex","SOLUSD",1733978017551,5.7017,230.99,230.89,15.93414254]
["bitfinex","SOLUSD",1733978017784,15.93414254,230.97,230.9,15.93414254]
["bitfinex","SOLUSD",1733978017981,0.74036449,230.96,230.89,15.93414254]
["bitfinex","SOLUSD",1733978018194,0.12549,230.96,230.9,15.93414254]
["bitfinex","SOLUSD",1733978018873,23.902374,230.96,230.9,15.93414254]
["bitfinex","SOLUSD",1733978020485,23.902374,230.96,230.91,15.93414254]
["bitfinex","SOLUSD",1733978020767,21.63584254,230.99,230.92,45.93414254]
["bitfinex","SOLUSD",1733978020979,5.7017,230.99,230.94,15.93414254]
["bitfinex","SOLUSD",1733978021183,0.12549,230.98,230.94,15.93414254]
["bitfinex","SOLUSD",1733978022098,23.902374,230.98,230.92,45.93414254]
["bitfinex","SOLUSD",1733978023669,23.902374,230.98,230.93,15.93414254]
["bitfinex","SOLUSD",1733978024467,23.776884,230.98,230.95,45.93414254]
["bitfinex","SOLUSD",1733978025474,23.776884,230.98,230.96,15.93414254]
["bitfinex","SOLUSD",1733978025990,23.776884,230.98,230.95,45.93414254]
["bitfinex","SOLUSD",1733978030594,0.12549,230.97,230.93,15.93414254]
["bitfinex","SOLUSD",1733978030891,0.12549,231.0,230.94,15.93414254]
["bitfinex","SOLUSD",1733978031094,24.027864,231.0,230.94,15.93414254]
["bitfinex","SOLUSD",1733978031280,24.027864,231.0,230.94,10.19981145]
["bitfinex","SOLUSD",1733978031801,23.902374,231.0,230.96,30.0]
["bitfinex","SOLUSD",1733978033494,23.902374,231.0,230.95,10.19981145]
["bitfinex","SOLUSD",1733978033681,23.902374,230.98,230.93,40.19981145]
["bitfinex","SOLUSD",1733978034685,0.12549,230.96,230.9,30.0]
["bitfinex","SOLUSD",1733978034889,0.12549,230.96,230.89,10.19981145]
["bitfinex","SOLUSD",1733978034890,34.10218545,230.96,230.89,10.19981145]
["bitfinex","SOLUSD",1733978035082,23.902374,230.94,230.89,10.19981145]
["bitfinex","SOLUSD",1733978035489,0.12549,230.94,230.87,36.01550813]
["bitfinex","SOLUSD",1733978035801,0.12549,230.94,230.89,10.19981145]
["bitfinex","SOLUSD",1733978036176,0.12549,230.94,230.87,36.01550813]
["bitfinex","SOLUSD",1733978036177,0.12549,230.94,230.88,10.19981145]
["bitfinex","SOLUSD",1733978036993,23.776884,230.93,230.88,10.19981145]
["bitfinex","SOLUSD",1733978037192,0.12549,230.92,230.88,10.19981145]
["bitfinex","SOLUSD",1733978037405,0.12549,230.92,230.87,40.19981145]
["bitfinex","SOLUSD",1733978037697,0.25098,230.93,230.87,40.19981145]
["bitfinex","SOLUSD",1733978037897,0.25098,230.91,230.84,30.0]
["bitfinex","SOLUSD",1733978038105,0.12549,230.89,230.84,10.19981145]
["bitfinex","SOLUSD",1733978038599,0.12549,230.89,230.85,40.19981145]
["bitfinex","SOLUSD",1733978038803,0.12549,230.89,230.86,10.19981145]
["bitfinex","SOLUSD",1733978040700,0.12549,230.89,230.85,40.19981145]
["bitfinex","SOLUSD",1733978040906,24.027864,230.91,230.85,40.19981145]
["bitfinex","SOLUSD",1733978041587,23.902374,230.89,230.85,10.19981145]
["bitfinex","SOLUSD",1733978041819,23.902374,230.89,230.84,10.19981145]
["bitfinex","SOLUSD",1733978045103,23.902374,230.9,230.85,10.19981145]
["bitfinex","SOLUSD",1733978045305,0.12549,230.9,230.86,10.19981145]
["bitfinex","SOLUSD",1733978046004,0.12549,230.9,230.85,40.19981145]
["bitfinex","SOLUSD",1733978047005,0.25098,230.9,230.82,30.0]
["bitfinex","SOLUSD",1733978047184,0.25098,230.88,230.82,30.0]
["bitfinex","SOLUSD",1733978047391,10.45079145,230.86,230.79,40.19981145]
["bitfinex","SOLUSD",1733978047590,23.902374,230.84,230.79,40.19981145]
["bitfinex","SOLUSD",1733978048105,23.902374,230.85,230.79,40.19981145]
["bitfinex","SOLUSD",1733978048511,23.902374,230.85,230.8,10.19981145]
["bitfinex","SOLUSD",1733978048712,28.500884,230.87,230.84,10.19981145]
["bitfinex","SOLUSD",1733978048921,14.92381145,230.93,230.86,10.19981145]
["bitfinex","SOLUSD",1733978049213,0.12549,230.91,230.86,10.19981145]
["bitfinex","SOLUSD",1733978049597,5.33887449,230.93,230.87,10.19981145]
["bitfinex","SOLUSD",1733978049799,4.724,230.93,230.87,10.19981145]
["bitfinex","SOLUSD",1733978050004,0.12549,230.92,230.86,40.19981145]
["bitfinex","SOLUSD",1733978050205,24.027864,230.92,230.86,40.19981145]
["bitfinex","SOLUSD",1733978050807,23.902374,230.9,230.83,30.0]
["bitfinex","SOLUSD",1733978051007,23.902374,230.9,230.84,10.19981145]
["bitfinex","SOLUSD",1733978051924,23.902374,230.91,230.85,10.19981145]
["bitfinex","SOLUSD",1733978052116,24.51724849,230.91,230.85,10.19981145]
["bitfinex","SOLUSD",1733978052608,34.71705994,230.91,230.84,10.19981145]
["bitfinex","SOLUSD",1733978052800,24.51724849,230.91,230.84,10.19981145]
["bitfinex","SOLUSD",1733978053824,0.12549,230.89,230.83,40.19981145]
["bitfinex","SOLUSD",1733978054019,0.25098,230.87,230.81,10.19981145]
["bitfinex","SOLUSD",1733978054328,0.86585449,230.87,230.81,10.19981145]
["bitfinex","SOLUSD",1733978054621,0.12549,230.85,230.81,10.19981145]
["bitfinex","SOLUSD",1733978054831,0.86585449,230.85,230.8,40.19981145]
["bitfinex","SOLUSD",1733978055121,0.12549,230.83,230.8,30.0]
["bitfinex","SOLUSD",1733978055503,24.027864,230.85,230.8,40.19981145]
["bitfinex","SOLUSD",1733978055705,0.25098,230.85,230.81,10.19981145]
["bitfinex","SOLUSD",1733978056024,24.027864,230.87,230.81,10.19981145]
["bitfinex","SOLUSD",1733978056226,24.027864,230.85,230.81,10.19981145]
["bitfinex","SOLUSD",1733978057035,0.12549,230.87,230.81,10.19981145]
["bitfinex","SOLUSD",1733978057714,0.12549,230.87,230.82,10.19981145]
["bitfinex","SOLUSD",1733978058124,0.25098,230.88,230.82,10.19981145]
["bitfinex","SOLUSD",1733978058422,0.12549,230.88,230.83,40.19981145]
["bitfinex","SOLUSD",1733978059409,14.92381145,230.93,230.85,10.19981145]
["bitfinex","SOLUSD",1733978059602,0.61487449,230.92,230.86,10.19981145]
["bitfinex","SOLUSD",1733978060415,0.12549,230.91,230.86,10.19981145]
["bitfinex","SOLUSD",1733978061012,4.724,230.93,230.87,40.19981145]
["bitfinex","SOLUSD",1733978061219,14.92381145,230.93,230.87,30.0]
["bitfinex","SOLUSD",1733978061809,0.12549,230.92,230.87,30.0]
["bitfinex","SOLUSD",1733978062533,23.902374,230.92,230.87,30.0]
["bitfinex","SOLUSD",1733978063015,23.902374,230.92,230.87,40.19981145]
["bitfinex","SOLUSD",1733978063334,4.724,230.93,230.91,10.19981145]
["bitfinex","SOLUSD",1733978063509,4.724,230.93,230.92,10.19981145]
["bitfinex","SOLUSD",1733978064208,4.724,230.93,230.91,10.19981145]
["bitfinex","SOLUSD",1733978064411,23.776884,230.92,230.91,10.19981145]
["bitfinex","SOLUSD",1733978065141,0.12549,230.91,230.87,30.0]
["bitfinex","SOLUSD",1733978065437,0.86585449,230.91,230.85,10.19981145]
["bitfinex","SOLUSD",1733978065616,23.902374,230.9,230.84,40.19981145]
["bitfinex","SOLUSD",1733978065809,23.902374,230.9,230.84,30.0]
["bitfinex","SOLUSD",1733978066009,23.902374,230.9,230.84,40.19981145]
["bitfinex","SOLUSD",1733978066209,23.902374,230.9,230.84,30.0]
["bitfinex","SOLUSD",1733978066210,23.902374,230.88,230.84,30.0]
["bitfinex","SOLUSD",1733978067437,23.776884,230.9,230.86,15.95473533]
["bitfinex","SOLUSD",1733978067605,23.776884,230.92,230.88,15.95473533]
["bitfinex","SOLUSD",1733978067809,4.724,230.93,230.89,15.95473533]
["bitfinex","SOLUSD",1733978069449,23.902374,230.92,230.9,15.95473533]
["bitfinex","SOLUSD",1733978069811,23.902374,230.92,230.89,15.95473533]
["bitfinex","SOLUSD",1733978070527,40.47198382,230.92,230.85,15.95473533]
["bitfinex","SOLUSD",1733978071528,0.12549,230.89,230.84,30.0]
["bitfinex","SOLUSD",1733978071841,23.902374,230.88,230.84,30.0]
["bitfinex","SOLUSD",1733978072808,23.902374,230.88,230.8,15.95473533]
["bitfinex","SOLUSD",1733978072809,23.902374,230.86,230.8,15.95473533]
["bitfinex","SOLUSD",1733978074129,23.902374,230.86,230.81,15.95473533]
["bitfinex","SOLUSD",1733978074636,23.902374,230.86,230.8,15.95473533]
["bitfinex","SOLUSD",1733978075724,23.902374,230.86,230.79,30.0]
["bitfinex","SOLUSD",1733978075927,16.08022533,230.8,230.76,30.0]
["bitfinex","SOLUSD",1733978076121,16.08022533,230.8,230.65,17.6871]
["bitfinex","SOLUSD",1733978076122,23.776884,230.76,230.73,30.0]
["bitfinex","SOLUSD",1733978076323,23.776884,230.76,230.7,15.95473533]
["bitfinex","SOLUSD",1733978076324,0.12549,230.75,230.7,15.95473533]
["bitfinex","SOLUSD",1733978076818,23.776884,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978077017,23.776884,230.8,230.74,15.95473533]
["bitfinex","SOLUSD",1733978077219,23.776884,230.8,230.75,45.95473533]
["bitfinex","SOLUSD",1733978077220,0.12549,230.79,230.75,45.95473533]
["bitfinex","SOLUSD",1733978077432,0.12549,230.79,230.76,15.95473533]
["bitfinex","SOLUSD",1733978077625,0.12549,230.79,230.75,45.95473533]
["bitfinex","SOLUSD",1733978077821,23.776884,230.81,230.75,45.95473533]
["bitfinex","SOLUSD",1733978078336,23.776884,230.83,230.77,15.95473533]
["bitfinex","SOLUSD",1733978078535,23.902374,230.81,230.75,45.95473533]
["bitfinex","SOLUSD",1733978078916,15.95473533,230.78,230.71,30.0]
["bitfinex","SOLUSD",1733978079116,39.85710933,230.77,230.71,30.0]
["bitfinex","SOLUSD",1733978079322,23.902374,230.75,230.71,30.0]
["bitfinex","SOLUSD",1733978080323,23.902374,230.73,230.67,15.95473533]
["bitfinex","SOLUSD",1733978080622,23.902374,230.71,230.67,15.95473533]
["bitfinex","SOLUSD",1733978081018,0.12549,230.71,230.67,15.95473533]
["bitfinex","SOLUSD",1733978081645,0.12549,230.71,230.66,15.95473533]
["bitfinex","SOLUSD",1733978082462,0.12549,230.71,230.65,30.0]
["bitfinex","SOLUSD",1733978082463,15.95473533,230.69,230.65,30.0]
["bitfinex","SOLUSD",1733978082679,23.902374,230.66,230.59,15.95473533]
["bitfinex","SOLUSD",1733978082939,23.902374,230.66,230.61,30.0]
["bitfinex","SOLUSD",1733978083245,24.51724849,230.66,230.61,30.0]
["bitfinex","SOLUSD",1733978083836,23.902374,230.66,230.61,30.0]
["bitfinex","SOLUSD",1733978084050,23.776884,230.71,230.65,15.95473533]
["bitfinex","SOLUSD",1733978084224,24.39175849,230.71,230.65,15.95473533]
["bitfinex","SOLUSD",1733978084554,0.25098,230.7,230.64,45.95473533]
["bitfinex","SOLUSD",1733978084923,16.08022533,230.67,230.61,30.0]
["bitfinex","SOLUSD",1733978085126,23.776884,230.66,230.61,30.0]
["bitfinex","SOLUSD",1733978087558,23.902374,230.67,230.61,45.95473533]
["bitfinex","SOLUSD",1733978087953,23.902374,230.68,230.61,45.95473533]
["bitfinex","SOLUSD",1733978088249,24.51724849,230.68,230.61,45.95473533]
["bitfinex","SOLUSD",1733978088758,24.51724849,230.68,230.62,15.95473533]
["bitfinex","SOLUSD",1733978089453,24.51724849,230.68,230.61,45.95473533]
["bitfinex","SOLUSD",1733978090950,16.56960982,230.73,230.65,45.95473533]
["bitfinex","SOLUSD",1733978092052,0.12549,230.72,230.65,45.95473533]
["bitfinex","SOLUSD",1733978092435,23.902374,230.72,230.65,45.95473533]
["bitfinex","SOLUSD",1733978093149,15.95473533,230.69,230.62,0.65018729]
["bitfinex","SOLUSD",1733978093457,0.12549,230.7,230.53,30.0]
["bitfinex","SOLUSD",1733978093458,24.027864,230.62,230.53,30.0]
["bitfinex","SOLUSD",1733978093655,15.95473533,230.59,230.53,30.0]
["bitfinex","SOLUSD",1733978093831,23.776884,230.58,230.53,45.95473533]
["bitfinex","SOLUSD",1733978094036,23.776884,230.58,230.53,30.0]
["bitfinex","SOLUSD",1733978094355,0.12549,230.57,230.53,30.0]
["bitfinex","SOLUSD",1733978095257,0.12549,230.55,230.53,30.0]
["bitfinex","SOLUSD",1733978097465,0.12549,230.55,230.49,30.0]
["bitfinex","SOLUSD",1733978098565,0.12549,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733978098780,16.08022533,230.51,230.45,30.0]
["bitfinex","SOLUSD",1733978098969,23.776884,230.5,230.43,15.95473533]
["bitfinex","SOLUSD",1733978099148,0.25098,230.49,230.42,30.0]
["bitfinex","SOLUSD",1733978099340,23.902374,230.47,230.42,30.0]
["bitfinex","SOLUSD",1733978100466,23.776884,230.48,230.43,15.95473533]
["bitfinex","SOLUSD",1733978101132,0.25098,230.47,230.39,30.0]
["bitfinex","SOLUSD",1733978101337,0.12549,230.45,230.4,15.95473533]
["bitfinex","SOLUSD",1733978102550,23.902374,230.43,230.38,15.95473533]
["bitfinex","SOLUSD",1733978103245,23.902374,230.44,230.39,30.0]
["bitfinex","SOLUSD",1733978103455,24.51724849,230.44,230.39,30.0]
["bitfinex","SOLUSD",1733978103860,23.902374,230.44,230.39,30.0]
["bitfinex","SOLUSD",1733978104089,23.902374,230.44,230.39,30.19426786]
["bitfinex","SOLUSD",1733978104647,23.902374,230.44,230.39,30.0]
["bitfinex","SOLUSD",1733978105660,20.16163533,230.51,230.42,45.95473533]
["bitfinex","SOLUSD",1733978105863,4.2069,230.51,230.45,45.95473533]
["bitfinex","SOLUSD",1733978106247,0.12549,230.5,230.45,45.95473533]
["bitfinex","SOLUSD",1733978107259,23.902374,230.5,230.45,45.95473533]
["bitfinex","SOLUSD",1733978107951,4.2069,230.51,230.48,30.0]
["bitfinex","SOLUSD",1733978108144,0.12549,230.55,230.48,45.95473533]
["bitfinex","SOLUSD",1733978108480,0.61487449,230.55,230.48,45.95473533]
["bitfinex","SOLUSD",1733978108770,16.56960982,230.55,230.48,30.0]
["bitfinex","SOLUSD",1733978109091,0.12549,230.48,230.41,30.0]
["bitfinex","SOLUSD",1733978109252,15.95473533,230.47,230.39,15.95473533]
["bitfinex","SOLUSD",1733978109574,15.95473533,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733978109575,23.776884,230.45,230.38,45.95473533]
["bitfinex","SOLUSD",1733978109782,0.12549,230.44,230.38,45.95473533]
["bitfinex","SOLUSD",1733978110095,0.12549,230.44,230.39,15.95473533]
["bitfinex","SOLUSD",1733978110376,23.776884,230.47,230.42,45.95473533]
["bitfinex","SOLUSD",1733978110671,23.902374,230.48,230.43,15.95473533]
["bitfinex","SOLUSD",1733978110891,0.12549,230.47,230.42,45.95473533]
["bitfinex","SOLUSD",1733978113061,0.61487449,230.54,230.46,45.95473533]
["bitfinex","SOLUSD",1733978113253,0.61487449,230.55,230.49,30.0]
["bitfinex","SOLUSD",1733978113445,16.56960982,230.55,230.48,15.95473533]
["bitfinex","SOLUSD",1733978113646,0.12549,230.53,230.47,15.95473533]
["bitfinex","SOLUSD",1733978113852,0.74036449,230.53,230.47,15.95473533]
["bitfinex","SOLUSD",1733978114048,0.12549,230.53,230.48,15.95473533]
["bitfinex","SOLUSD",1733978114563,23.902374,230.53,230.48,15.95473533]
["bitfinex","SOLUSD",1733978116263,23.902374,230.53,230.49,15.95473533]
["bitfinex","SOLUSD",1733978116590,0.12549,230.55,230.5,15.95473533]
["bitfinex","SOLUSD",1733978117002,0.25098,230.55,230.5,15.95473533]
["bitfinex","SOLUSD",1733978117974,24.027864,230.55,230.5,15.95473533]
["bitfinex","SOLUSD",1733978119079,23.902374,230.55,230.5,15.95473533]
["bitfinex","SOLUSD",1733978119283,4.2571,230.56,230.53,15.95473533]
["bitfinex","SOLUSD",1733978119459,4.2571,230.56,230.52,15.95473533]
["bitfinex","SOLUSD",1733978119658,0.12549,230.55,230.53,15.95473533]
["bitfinex","SOLUSD",1733978119874,0.12549,230.55,230.52,15.95473533]
["bitfinex","SOLUSD",1733978120567,23.902374,230.55,230.5,15.95473533]
["bitfinex","SOLUSD",1733978120776,24.51724849,230.55,230.49,45.95473533]
["bitfinex","SOLUSD",1733978120962,23.902374,230.51,230.45,15.95473533]
["bitfinex","SOLUSD",1733978121287,0.12549,230.5,230.45,15.95473533]
["bitfinex","SOLUSD",1733978122082,0.12549,230.5,230.44,15.95473533]
["bitfinex","SOLUSD",1733978122282,23.902374,230.48,230.44,15.95473533]
["bitfinex","SOLUSD",1733978122866,0.12549,230.48,230.44,15.95473533]
["bitfinex","SOLUSD",1733978123063,23.902374,230.49,230.44,15.95473533]
["bitfinex","SOLUSD",1733978124285,23.776884,230.52,230.46,15.95473533]
["bitfinex","SOLUSD",1733978124479,0.12549,230.51,230.45,15.95473533]
["bitfinex","SOLUSD",1733978124672,23.776884,230.5,230.45,15.95473533]
["bitfinex","SOLUSD",1733978125065,0.12549,230.49,230.45,15.95473533]
["bitfinex","SOLUSD",1733978125272,0.12549,230.49,230.43,30.0]
["bitfinex","SOLUSD",1733978125273,0.12549,230.49,230.46,15.95473533]
["bitfinex","SOLUSD",1733978125479,23.776884,230.52,230.47,15.95473533]
["bitfinex","SOLUSD",1733978125987,15.95473533,230.55,230.48,15.95473533]
["bitfinex","SOLUSD",1733978126173,0.61487449,230.54,230.48,15.95473533]
["bitfinex","SOLUSD",1733978126367,0.12549,230.53,230.47,15.95473533]
["bitfinex","SOLUSD",1733978126572,0.12549,230.53,230.49,15.95473533]
["bitfinex","SOLUSD",1733978126900,0.12549,230.54,230.49,15.95473533]
["bitfinex","SOLUSD",1733978127376,23.902374,230.54,230.49,15.95473533]
["bitfinex","SOLUSD",1733978127885,0.12549,230.54,230.49,15.95473533]
["bitfinex","SOLUSD",1733978128093,23.902374,230.53,230.49,15.95473533]
["bitfinex","SOLUSD",1733978128288,0.12549,230.53,230.46,30.0]
["bitfinex","SOLUSD",1733978128468,0.12549,230.51,230.46,45.95473533]
["bitfinex","SOLUSD",1733978128672,0.12549,230.49,230.46,45.95473533]
["bitfinex","SOLUSD",1733978129391,23.776884,230.5,230.46,45.95473533]
["bitfinex","SOLUSD",1733978129586,23.776884,230.5,230.46,30.0]
["bitfinex","SOLUSD",1733978129766,23.776884,230.5,230.48,15.95473533]
["bitfinex","SOLUSD",1733978130681,23.776884,230.5,230.47,15.95473533]
["bitfinex","SOLUSD",1733978131298,23.776884,230.5,230.46,45.95473533]
["bitfinex","SOLUSD",1733978131480,0.12549,230.49,230.46,45.95473533]
["bitfinex","SOLUSD",1733978132582,0.12549,230.49,230.47,15.95473533]
["bitfinex","SOLUSD",1733978132767,23.776884,230.5,230.48,15.95473533]
["bitfinex","SOLUSD",1733978132970,4.2571,230.56,230.53,30.0]
["bitfinex","SOLUSD",1733978133194,4.2571,230.56,230.55,15.95473533]
["bitfinex","SOLUSD",1733978133682,0.12549,230.63,230.57,30.0]
["bitfinex","SOLUSD",1733978133999,0.12549,230.63,230.59,15.95473533]
["bitfinex","SOLUSD",1733978134437,0.61487449,230.65,230.6,15.95473533]
["bitfinex","SOLUSD",1733978134584,4.3024,230.66,230.57,30.0]
["bitfinex","SOLUSD",1733978134777,0.61487449,230.65,230.57,45.95473533]
["bitfinex","SOLUSD",1733978135095,0.61487449,230.65,230.59,15.95473533]
["bitfinex","SOLUSD",1733978135594,23.902374,230.64,230.59,15.95473533]
["bitfinex","SOLUSD",1733978135978,23.902374,230.64,230.54,30.0]
["bitfinex","SOLUSD",1733978136182,24.027864,230.61,230.54,30.0]
["bitfinex","SOLUSD",1733978136394,24.027864,230.59,230.54,30.0]
["bitfinex","SOLUSD",1733978137401,24.027864,230.59,230.54,45.95473533]
["bitfinex","SOLUSD",1733978137774,23.776884,230.57,230.54,45.95473533]
["bitfinex","SOLUSD",1733978138810,24.027864,230.59,230.54,45.95473533]
["bitfinex","SOLUSD",1733978139328,23.902374,230.59,230.56,15.95473533]
["bitfinex","SOLUSD",1733978139622,0.61487449,230.63,230.58,15.95473533]
["bitfinex","SOLUSD",1733978139826,0.12549,230.64,230.59,15.95473533]
["bitfinex","SOLUSD",1733978139998,4.3024,230.66,230.6,15.95473533]
["bitfinex","SOLUSD",1733978140605,0.12549,230.64,230.59,15.95473533]
["bitfinex","SOLUSD",1733978142117,24.027864,230.65,230.59,15.95473533]
["bitfinex","SOLUSD",1733978143024,4.3024,230.66,230.6,30.0]
["bitfinex","SOLUSD",1733978143236,4.3024,230.66,230.63,15.95473533]
["bitfinex","SOLUSD",1733978143397,4.3329,230.72,230.65,15.95473533]
["bitfinex","SOLUSD",1733978143706,4.3329,230.72,230.67,15.95473533]
["bitfinex","SOLUSD",1733978143904,0.12549,230.71,230.67,15.95473533]
["bitfinex","SOLUSD",1733978144294,4.3329,230.72,230.68,30.0]
["bitfinex","SOLUSD",1733978145525,3.24436232,230.79,230.71,45.95473533]
["bitfinex","SOLUSD",1733978145526,16.56960982,230.79,230.71,45.95473533]
["bitfinex","SOLUSD",1733978145825,20.77490982,230.79,230.71,45.95473533]
["bitfinex","SOLUSD",1733978145998,0.12549,230.78,230.71,45.95473533]
["bitfinex","SOLUSD",1733978146890,23.902374,230.78,230.71,45.95473533]
["bitfinex","SOLUSD",1733978147703,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978148112,23.902374,230.78,230.71,30.0]
["bitfinex","SOLUSD",1733978148302,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978150107,23.776884,230.78,230.75,15.95473533]
["bitfinex","SOLUSD",1733978150426,4.2053,230.79,230.76,15.95473533]
["bitfinex","SOLUSD",1733978150802,0.61487449,230.83,230.76,15.95473533]
["bitfinex","SOLUSD",1733978151300,0.12549,230.82,230.76,15.95473533]
["bitfinex","SOLUSD",1733978151703,4.2053,230.84,230.78,45.95473533]
["bitfinex","SOLUSD",1733978151905,0.12549,230.83,230.78,45.95473533]
["bitfinex","SOLUSD",1733978152905,23.902374,230.83,230.78,45.95473533]
["bitfinex","SOLUSD",1733978153116,24.51724849,230.83,230.78,15.95473533]
["bitfinex","SOLUSD",1733978153499,24.51724849,230.83,230.76,15.95473533]
["bitfinex","SOLUSD",1733978153701,0.12549,230.82,230.76,15.95473533]
["bitfinex","SOLUSD",1733978153901,0.12549,230.8,230.76,15.95473533]
["bitfinex","SOLUSD",1733978154115,23.776884,230.81,230.78,15.95473533]
["bitfinex","SOLUSD",1733978154310,23.776884,230.83,230.78,15.95473533]
["bitfinex","SOLUSD",1733978154508,0.12549,230.81,230.78,15.95473533]
["bitfinex","SOLUSD",1733978154702,23.902374,230.81,230.77,15.95473533]
["bitfinex","SOLUSD",1733978155497,0.12549,230.82,230.77,15.95473533]
["bitfinex","SOLUSD",1733978156007,0.12549,230.8,230.75,30.0]
["bitfinex","SOLUSD",1733978156327,0.12549,230.78,230.74,15.95473533]
["bitfinex","SOLUSD",1733978157023,23.902374,230.8,230.75,15.95473533]
["bitfinex","SOLUSD",1733978158023,0.61487449,230.81,230.75,15.95473533]
["bitfinex","SOLUSD",1733978158024,23.902374,230.78,230.75,15.95473533]
["bitfinex","SOLUSD",1733978158331,23.902374,230.8,230.75,15.95473533]
["bitfinex","SOLUSD",1733978158498,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978159419,0.74036449,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978159627,23.776884,230.77,230.73,15.95473533]
["bitfinex","SOLUSD",1733978159804,0.12549,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978159999,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978160621,23.902374,230.78,230.75,15.95473533]
["bitfinex","SOLUSD",1733978161015,23.902374,230.8,230.75,15.95473533]
["bitfinex","SOLUSD",1733978161209,23.902374,230.78,230.75,15.95473533]
["bitfinex","SOLUSD",1733978161603,23.902374,230.8,230.73,15.95473533]
["bitfinex","SOLUSD",1733978161827,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978162519,24.027864,230.8,230.73,15.95473533]
["bitfinex","SOLUSD",1733978162720,23.902374,230.78,230.73,15.95473533]
["bitfinex","SOLUSD",1733978163319,23.902374,230.78,230.74,15.95473533]
["bitfinex","SOLUSD",1733978163831,23.902374,230.79,230.74,15.95473533]
["bitfinex","SOLUSD",1733978164525,23.902374,230.79,230.75,15.95473533]
["bitfinex","SOLUSD",1733978165133,23.902374,230.79,230.76,15.95473533]
["bitfinex","SOLUSD",1733978165425,23.776884,230.81,230.77,15.95473533]
["bitfinex","SOLUSD",1733978165626,24.39175849,230.83,230.78,15.95473533]
["bitfinex","SOLUSD",1733978165829,0.12549,230.82,230.77,15.95473533]
["bitfinex","SOLUSD",1733978166037,0.12549,230.82,230.76,15.95473533]
["bitfinex","SOLUSD",1733978166405,0.12549,230.82,230.78,15.95473533]
["bitfinex","SOLUSD",1733978172437,0.12549,230.8,230.76,15.95473533]
["bitfinex","SOLUSD",1733978172622,23.902374,230.8,230.76,15.95473533]
["bitfinex","SOLUSD",1733978172816,23.902374,230.78,230.76,15.95473533]
["bitfinex","SOLUSD",1733978173216,23.902374,230.78,230.74,15.95473533]
["bitfinex","SOLUSD",1733978175925,23.902374,230.79,230.74,15.95473533]
["bitfinex","SOLUSD",1733978176120,23.902374,230.77,230.74,15.95473533]
["bitfinex","SOLUSD",1733978176536,0.12549,230.82,230.7,15.95473533]
["bitfinex","SOLUSD",1733978176537,23.902374,230.75,230.7,15.95473533]
["bitfinex","SOLUSD",1733978177237,23.902374,230.73,230.7,15.95473533]
["bitfinex","SOLUSD",1733978178316,23.902374,230.74,230.69,15.95473533]
["bitfinex","SOLUSD",1733978178516,23.902374,230.72,230.69,15.95473533]
["bitfinex","SOLUSD",1733978178741,0.12549,230.7,230.69,15.95473533]
["bitfinex","SOLUSD",1733978178935,23.902374,230.7,230.67,15.95473533]
["bitfinex","SOLUSD",1733978179335,23.902374,230.68,230.63,15.95473533]
["bitfinex","SOLUSD",1733978180411,0.12549,230.69,230.63,15.95473533]
["bitfinex","SOLUSD",1733978181740,23.902374,230.67,230.63,15.95473533]
["bitfinex","SOLUSD",1733978182316,23.902374,230.69,230.65,15.95473533]
["bitfinex","SOLUSD",1733978182949,3.109,230.75,230.65,15.95473533]
["bitfinex","SOLUSD",1733978182950,3.109,230.75,230.68,45.95473533]
["bitfinex","SOLUSD",1733978183158,3.109,230.75,230.71,15.95473533]
["bitfinex","SOLUSD",1733978183344,0.12549,230.74,230.71,15.95473533]
["bitfinex","SOLUSD",1733978184242,23.902374,230.74,230.7,15.95473533]
["bitfinex","SOLUSD",1733978184947,3.109,230.75,230.71,15.95473533]
["bitfinex","SOLUSD",1733978185153,3.109,230.75,230.72,45.95473533]
["bitfinex","SOLUSD",1733978185322,3.109,230.75,230.73,15.95473533]
["bitfinex","SOLUSD",1733978186040,3.109,230.75,230.72,45.95473533]
["bitfinex","SOLUSD",1733978186245,23.776884,230.74,230.72,30.0]
["bitfinex","SOLUSD",1733978189026,23.776884,230.74,230.71,15.95473533]
["bitfinex","SOLUSD",1733978190331,0.12549,230.73,230.69,15.95473533]
["bitfinex","SOLUSD",1733978190532,0.12549,230.73,230.67,15.95473533]
["bitfinex","SOLUSD",1733978191136,0.12549,230.73,230.68,15.95473533]
["bitfinex","SOLUSD",1733978191448,0.12549,230.73,230.69,15.95473533]
["bitfinex","SOLUSD",1733978193135,0.12549,230.73,230.66,30.65013805]
["bitfinex","SOLUSD",1733978193136,3.109,230.75,230.71,45.95473533]
["bitfinex","SOLUSD",1733978193952,0.61487449,230.74,230.69,15.95473533]
["bitfinex","SOLUSD",1733978194259,0.12549,230.73,230.67,15.95473533]
["bitfinex","SOLUSD",1733978194475,23.902374,230.73,230.67,15.95473533]
["bitfinex","SOLUSD",1733978194656,23.902374,230.71,230.65,15.95473533]
["bitfinex","SOLUSD",1733978194849,23.902374,230.69,230.64,45.95473533]
["bitfinex","SOLUSD",1733978196044,23.902374,230.67,230.64,15.95473533]
["bitfinex","SOLUSD",1733978197039,23.902374,230.69,230.64,15.95473533]
["bitfinex","SOLUSD",1733978197240,23.902374,230.67,230.64,15.95473533]
["bitfinex","SOLUSD",1733978198041,23.902374,230.69,230.64,15.95473533]
["bitfinex","SOLUSD",1733978198261,23.902374,230.69,230.66,15.95473533]
["bitfinex","SOLUSD",1733978198452,0.12549,230.69,230.66,15.95473533]
["bitfinex","SOLUSD",1733978199041,23.776884,230.71,230.67,30.0]
["bitfinex","SOLUSD",1733978199260,23.776884,230.71,230.67,45.95473533]
["bitfinex","SOLUSD",1733978199459,19.06373533,230.75,230.67,45.95473533]
["bitfinex","SOLUSD",1733978199460,23.902374,230.73,230.68,15.95473533]
["bitfinex","SOLUSD",1733978199641,0.61487449,230.74,230.68,15.95473533]
["bitfinex","SOLUSD",1733978200845,0.12549,230.74,230.69,15.95473533]
["bitfinex","SOLUSD",1733978201056,23.902374,230.74,230.69,15.95473533]
["bitfinex","SOLUSD",1733978201261,23.902374,230.74,230.7,15.95473533]
["bitfinex","SOLUSD",1733978201561,3.72387449,230.75,230.7,45.95473533]
["bitfinex","SOLUSD",1733978201752,0.12549,230.74,230.7,45.95473533]
["bitfinex","SOLUSD",1733978203048,23.902374,230.74,230.7,45.95473533]
["bitfinex","SOLUSD",1733978204291,23.902374,230.74,230.7,15.95473533]
["bitfinex","SOLUSD",1733978204563,0.12549,230.72,230.68,15.95473533]
["bitfinex","SOLUSD",1733978204749,23.902374,230.72,230.66,15.95473533]
["bitfinex","SOLUSD",1733978204949,23.776884,230.7,230.66,15.95473533]
["bitfinex","SOLUSD",1733978205453,24.51724849,230.72,230.66,15.95473533]
["bitfinex","SOLUSD",1733978205859,24.51724849,230.72,230.64,45.95473533]
["bitfinex","SOLUSD",1733978207145,24.51724849,230.72,230.64,15.95473533]
["bitfinex","SOLUSD",1733978207146,23.902374,230.7,230.64,15.95473533]
["bitfinex","SOLUSD",1733978207346,23.902374,230.68,230.62,15.95473533]
["bitfinex","SOLUSD",1733978209647,23.902374,230.66,230.62,15.95473533]
["bitfinex","SOLUSD",1733978210452,23.902374,230.68,230.62,15.95473533]
["bitfinex","SOLUSD",1733978210657,23.902374,230.66,230.63,15.95473533]
["bitfinex","SOLUSD",1733978211251,23.902374,230.68,230.62,10.22868956]
["bitfinex","SOLUSD",1733978211450,23.902374,230.66,230.62,10.22868956]
["bitfinex","SOLUSD",1733978212173,23.902374,230.68,230.62,10.22868956]
["bitfinex","SOLUSD",1733978212351,23.902374,230.66,230.62,10.22868956]
["bitfinex","SOLUSD",1733978212548,23.902374,230.64,230.59,10.22868956]
["bitfinex","SOLUSD",1733978213454,23.902374,230.62,230.55,30.0]
["bitfinex","SOLUSD",1733978213763,23.902374,230.6,230.56,10.22868956]
["bitfinex","SOLUSD",1733978213959,0.12549,230.6,230.56,10.22868956]
["bitfinex","SOLUSD",1733978214162,0.12549,230.59,230.55,30.0]
["bitfinex","SOLUSD",1733978214364,0.12549,230.57,230.55,30.0]
["bitfinex","SOLUSD",1733978214764,0.12549,230.55,230.5,30.0]
["bitfinex","SOLUSD",1733978214964,0.12549,230.55,230.51,10.22868956]
["bitfinex","SOLUSD",1733978215176,0.12549,230.55,230.52,15.99606511]
["bitfinex","SOLUSD",1733978217374,23.776884,230.54,230.52,15.99606511]
["bitfinex","SOLUSD",1733978217580,23.776884,230.54,230.5,35.99606511]
["bitfinex","SOLUSD",1733978218081,23.776884,230.54,230.5,15.99606511]
["bitfinex","SOLUSD",1733978218082,0.74036449,230.53,230.5,15.99606511]
["bitfinex","SOLUSD",1733978218285,0.12549,230.51,230.48,15.99606511]
["bitfinex","SOLUSD",1733978218879,0.12549,230.51,230.49,15.99606511]
["bitfinex","SOLUSD",1733978220071,23.776884,230.52,230.49,15.99606511]
["bitfinex","SOLUSD",1733978220274,3.3643,230.57,230.51,15.99606511]
["bitfinex","SOLUSD",1733978220466,0.61487449,230.56,230.52,15.99606511]
["bitfinex","SOLUSD",1733978221363,23.902374,230.55,230.52,15.99606511]
["bitfinex","SOLUSD",1733978221563,0.12549,230.55,230.51,15.99606511]
["bitfinex","SOLUSD",1733978223065,0.12549,230.55,230.52,15.99606511]
["bitfinex","SOLUSD",1733978223296,23.776884,230.56,230.5,30.0]
["bitfinex","SOLUSD",1733978223474,3.3643,230.57,230.55,15.99606511]
["bitfinex","SOLUSD",1733978224000,3.3643,230.57,230.54,15.99606511]
["bitfinex","SOLUSD",1733978224364,0.12549,230.56,230.51,15.99606511]
["bitfinex","SOLUSD",1733978224572,0.74036449,230.56,230.51,15.99606511]
["bitfinex","SOLUSD",1733978224869,23.902374,230.56,230.51,15.99606511]
["bitfinex","SOLUSD",1733978227576,23.902374,230.56,230.52,15.99606511]
["bitfinex","SOLUSD",1733978230595,23.776884,230.56,230.53,30.0]
["bitfinex","SOLUSD",1733978235093,23.776884,230.56,230.52,15.99606511]
["bitfinex","SOLUSD",1733978235293,0.12549,230.55,230.5,45.99606511]
["bitfinex","SOLUSD",1733978235596,0.74036449,230.55,230.5,45.99606511]
["bitfinex","SOLUSD",1733978235804,0.12549,230.53,230.5,15.99606511]
["bitfinex","SOLUSD",1733978236005,0.12549,230.53,230.49,15.99606511]
["bitfinex","SOLUSD",1733978237002,24.027864,230.55,230.49,15.99606511]
["bitfinex","SOLUSD",1733978237203,23.902374,230.53,230.49,10.2396003]
["bitfinex","SOLUSD",1733978237799,23.902374,230.53,230.47,40.2396003]
["bitfinex","SOLUSD",1733978239576,34.1419743,230.51,230.44,40.2396003]
["bitfinex","SOLUSD",1733978239822,23.902374,230.49,230.44,40.2396003]
["bitfinex","SOLUSD",1733978240413,23.902374,230.5,230.44,40.2396003]
["bitfinex","SOLUSD",1733978240630,23.902374,230.5,230.45,10.2396003]
["bitfinex","SOLUSD",1733978240930,23.902374,230.51,230.45,10.2396003]
["bitfinex","SOLUSD",1733978241116,24.51724849,230.51,230.45,10.2396003]
["bitfinex","SOLUSD",1733978242727,0.12549,230.5,230.44,20.0]
["bitfinex","SOLUSD",1733978242934,23.902374,230.48,230.41,30.0]
["bitfinex","SOLUSD",1733978243229,23.902374,230.46,230.42,10.2396003]
["bitfinex","SOLUSD",1733978243432,23.902374,230.46,230.41,40.2396003]
["bitfinex","SOLUSD",1733978244026,0.12549,230.47,230.41,40.2396003]
["bitfinex","SOLUSD",1733978245230,23.902374,230.45,230.41,40.2396003]
["bitfinex","SOLUSD",1733978246034,23.902374,230.47,230.41,40.2396003]
["bitfinex","SOLUSD",1733978246229,23.902374,230.45,230.41,40.2396003]
["bitfinex","SOLUSD",1733978247132,23.902374,230.47,230.42,10.2396003]
["bitfinex","SOLUSD",1733978247618,23.776884,230.47,230.42,10.2396003]
["bitfinex","SOLUSD",1733978247931,24.39175849,230.48,230.41,10.2396003]
["bitfinex","SOLUSD",1733978248117,0.25098,230.47,230.41,10.2396003]
["bitfinex","SOLUSD",1733978249118,23.902374,230.45,230.41,10.2396003]
["bitfinex","SOLUSD",1733978249443,0.12549,230.45,230.4,10.43335262]
["bitfinex","SOLUSD",1733978249643,0.12549,230.43,230.4,0.19375232]
["bitfinex","SOLUSD",1733978249847,0.74036449,230.43,230.4,0.19375232]
["bitfinex","SOLUSD",1733978250021,23.776884,230.42,230.4,0.19375232]
["bitfinex","SOLUSD",1733978250943,23.902374,230.44,230.4,0.19375232]
["bitfinex","SOLUSD",1733978251138,23.902374,230.42,230.4,0.19375232]
["bitfinex","SOLUSD",1733978251521,0.12549,230.42,230.4,0.19375232]
["bitfinex","SOLUSD",1733978251735,0.74036449,230.43,230.4,0.19375232]
["bitfinex","SOLUSD",1733978252043,0.12549,230.43,230.4,0.19375232]
["bitfinex","SOLUSD",1733978252217,23.776884,230.44,230.42,10.2396003]
["bitfinex","SOLUSD",1733978253236,3.1759,230.49,230.43,10.2396003]
["bitfinex","SOLUSD",1733978254438,0.12549,230.47,230.42,40.2396003]
["bitfinex","SOLUSD",1733978255048,23.902374,230.47,230.42,40.2396003]
["bitfinex","SOLUSD",1733978255732,23.902374,230.45,230.4,10.43335262]
["bitfinex","SOLUSD",1733978255933,0.12549,230.45,230.4,10.43335262]
["bitfinex","SOLUSD",1733978256321,0.12549,230.46,230.41,10.2396003]
["bitfinex","SOLUSD",1733978256523,23.776884,230.48,230.43,10.2396003]
["bitfinex","SOLUSD",1733978256719,23.776884,230.48,230.42,40.2396003]
["bitfinex","SOLUSD",1733978259239,0.12549,230.47,230.42,40.2396003]
["bitfinex","SOLUSD",1733978269829,0.12549,230.45,230.4,0.19375232]
["bitfinex","SOLUSD",1733978270031,23.776884,230.44,230.4,0.19375232]
["bitfinex","SOLUSD",1733978270826,0.12549,230.43,230.4,0.19375232]
["bitfinex","SOLUSD",1733978271037,23.902374,230.42,230.4,0.19375232]
["bitfinex","SOLUSD",1733978271239,24.51724849,230.41,230.4,0.19375232]
["bitfinex","SOLUSD",1733978272853,27.87234849,230.41,230.4,0.19375232]
["bitfinex","SOLUSD",1733978274960,38.11194879,230.41,230.4,0.19375232]
["bitfinex","SOLUSD",1733978275150,38.36292879,230.41,230.4,0.19375232]
["bitfinex","SOLUSD",1733978275354,24.153354,230.4,230.27,30.0]
["bitfinex","SOLUSD",1733978275554,0.12549,230.36,230.3,10.2396003]
["bitfinex","SOLUSD",1733978275750,0.74036449,230.36,230.3,10.2396003]
["bitfinex","SOLUSD",1733978275952,0.74036449,230.36,230.3,40.2396003]
["bitfinex","SOLUSD",1733978276348,0.86585449,230.37,230.31,10.2396003]
["bitfinex","SOLUSD",1733978277543,0.12549,230.35,230.31,10.2396003]
["bitfinex","SOLUSD",1733978277955,0.12549,230.36,230.31,10.2396003]
["bitfinex","SOLUSD",1733978278262,0.12549,230.34,230.31,10.2396003]
["bitfinex","SOLUSD",1733978278465,0.12549,230.34,230.3,30.0]
["bitfinex","SOLUSD",1733978278466,0.12549,230.34,230.3,40.2396003]
["bitfinex","SOLUSD",1733978279564,23.776884,230.35,230.3,40.2396003]
["bitfinex","SOLUSD",1733978279565,23.902374,230.36,230.3,40.2396003]
["bitfinex","SOLUSD",1733978280271,23.902374,230.34,230.3,40.2396003]
["bitfinex","SOLUSD",1733978280975,23.902374,230.36,230.3,40.2396003]
["bitfinex","SOLUSD",1733978282352,23.902374,230.34,230.3,40.2396003]
["bitfinex","SOLUSD",1733978282756,0.12549,230.34,230.3,40.2396003]
["bitfinex","SOLUSD",1733978283165,23.776884,230.36,230.32,10.2396003]
["bitfinex","SOLUSD",1733978283364,3.96997449,230.41,230.35,10.2396003]
["bitfinex","SOLUSD",1733978283553,3.96997449,230.41,230.36,10.2396003]
["bitfinex","SOLUSD",1733978284445,3.96997449,230.41,230.35,10.2396003]
["bitfinex","SOLUSD",1733978285073,0.12549,230.39,230.35,10.2396003]
["bitfinex","SOLUSD",1733978285252,0.12549,230.39,230.34,40.2396003]
["bitfinex","SOLUSD",1733978285449,3.3551,230.41,230.39,30.0]
["bitfinex","SOLUSD",1733978285657,3.3551,230.5,230.42,30.0]
["bitfinex","SOLUSD",1733978285853,10.2396003,230.48,230.4,10.2396003]
["bitfinex","SOLUSD",1733978286073,0.12549,230.46,230.4,10.2396003]
["bitfinex","SOLUSD",1733978286773,0.61487449,230.47,230.41,10.2396003]
["bitfinex","SOLUSD",1733978287566,0.12549,230.45,230.41,10.2396003]
["bitfinex","SOLUSD",1733978287748,3.3551,230.5,230.43,10.2396003]
["bitfinex","SOLUSD",1733978287956,0.61487449,230.49,230.43,10.2396003]
["bitfinex","SOLUSD",1733978289148,23.902374,230.48,230.42,30.0]
["bitfinex","SOLUSD",1733978289349,0.61487449,230.49,230.39,30.0]
["bitfinex","SOLUSD",1733978289350,0.25098,230.46,230.39,30.0]
["bitfinex","SOLUSD",1733978289656,24.027864,230.46,230.4,10.2396003]
["bitfinex","SOLUSD",1733978289864,23.902374,230.44,230.4,10.2396003]
["bitfinex","SOLUSD",1733978291092,23.902374,230.45,230.39,30.0]
["bitfinex","SOLUSD",1733978291384,23.902374,230.45,230.4,10.2396003]
["bitfinex","SOLUSD",1733978292150,23.902374,230.45,230.39,30.0]
["bitfinex","SOLUSD",1733978292374,23.902374,230.45,230.4,10.2396003]
["bitfinex","SOLUSD",1733978294153,23.902374,230.43,230.4,10.2396003]
["bitfinex","SOLUSD",1733978295056,23.902374,230.45,230.4,10.2396003]
["bitfinex","SOLUSD",1733978295265,23.902374,230.43,230.4,10.2396003]
["bitfinex","SOLUSD",1733978295978,23.902374,230.45,230.4,10.2396003]
["bitfinex","SOLUSD",1733978296169,23.902374,230.43,230.4,10.2396003]
["bitfinex","SOLUSD",1733978296366,23.902374,230.43,230.39,20.0]
["bitfinex","SOLUSD",1733978296686,0.12549,230.43,230.4,10.2396003]
["bitfinex","SOLUSD",1733978296860,0.12549,230.42,230.36,30.0]
["bitfinex","SOLUSD",1733978297064,34.1419743,230.41,230.33,30.0]
["bitfinex","SOLUSD",1733978297265,23.902374,230.39,230.33,10.2396003]
["bitfinex","SOLUSD",1733978297561,23.902374,230.37,230.3,30.0]
["bitfinex","SOLUSD",1733978297782,23.902374,230.35,230.32,10.2396003]
["bitfinex","SOLUSD",1733978297970,0.12549,230.35,230.32,10.2396003]
["bitfinex","SOLUSD",1733978298275,23.902374,230.35,230.32,10.2396003]
["bitfinex","SOLUSD",1733978298457,23.902374,230.33,230.3,10.2396003]
["bitfinex","SOLUSD",1733978298865,23.776884,230.35,230.31,10.2396003]
["bitfinex","SOLUSD",1733978299081,23.776884,230.35,230.33,10.2396003]
["bitfinex","SOLUSD",1733978301383,23.776884,230.35,230.31,10.2396003]
["bitfinex","SOLUSD",1733978301682,23.902374,230.37,230.31,10.2396003]
["bitfinex","SOLUSD",1733978304093,23.902374,230.35,230.31,10.2396003]
["bitfinex","SOLUSD",1733978304596,23.902374,230.37,230.31,10.2396003]
["bitfinex","SOLUSD",1733978306779,0.12549,230.37,230.31,10.2396003]
["bitfinex","SOLUSD",1733978308906,23.902374,230.37,230.31,10.2396003]
["bitfinex","SOLUSD",1733978309208,23.902374,230.37,230.3,30.0]
["bitfinex","SOLUSD",1733978309404,23.776884,230.35,230.3,30.0]
["bitfinex","SOLUSD",1733978309587,23.776884,230.37,230.32,10.2396003]
["bitfinex","SOLUSD",1733978310702,0.74036449,230.36,230.32,10.2396003]
["bitfinex","SOLUSD",1733978310882,0.12549,230.36,230.32,10.2396003]
["bitfinex","SOLUSD",1733978314596,23.776884,230.38,230.33,10.2396003]
["bitfinex","SOLUSD",1733978314907,2.9435,230.46,230.38,30.0]
["bitfinex","SOLUSD",1733978315210,0.12549,230.44,230.39,10.2396003]
["bitfinex","SOLUSD",1733978316306,23.902374,230.44,230.39,10.2396003]
["bitfinex","SOLUSD",1733978316503,23.902374,230.45,230.39,10.2396003]
["bitfinex","SOLUSD",1733978316678,3.55837449,230.46,230.39,10.2396003]
["bitfinex","SOLUSD",1733978316679,23.902374,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978317015,0.12549,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978317579,0.12549,230.44,230.39,10.2396003]
["bitfinex","SOLUSD",1733978318794,23.902374,230.42,230.38,30.2396003]
["bitfinex","SOLUSD",1733978319381,23.902374,230.42,230.38,20.0]
["bitfinex","SOLUSD",1733978319587,23.902374,230.42,230.39,10.2396003]
["bitfinex","SOLUSD",1733978320009,23.902374,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978320704,0.12549,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978321420,0.25098,230.43,230.35,30.0]
["bitfinex","SOLUSD",1733978321582,0.25098,230.43,230.36,10.2396003]
["bitfinex","SOLUSD",1733978322299,0.25098,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978322926,24.027864,230.43,230.39,10.2396003]
["bitfinex","SOLUSD",1733978323294,23.776884,230.44,230.39,10.2396003]
["bitfinex","SOLUSD",1733978323605,23.776884,230.44,230.4,10.2396003]
["bitfinex","SOLUSD",1733978323790,23.902374,230.42,230.4,10.2396003]
["bitfinex","SOLUSD",1733978326004,23.902374,230.42,230.38,10.2396003]
["bitfinex","SOLUSD",1733978327211,23.902374,230.42,230.39,10.2396003]
["bitfinex","SOLUSD",1733978327422,23.902374,230.42,230.4,10.2396003]
["bitfinex","SOLUSD",1733978328214,23.776884,230.42,230.41,10.2396003]
["bitfinex","SOLUSD",1733978331618,23.776884,230.42,230.4,10.2396003]
["bitfinex","SOLUSD",1733978332020,23.776884,230.42,230.41,10.2396003]
["bitfinex","SOLUSD",1733978333215,0.12549,230.41,230.36,30.0]
["bitfinex","SOLUSD",1733978333415,0.12549,230.41,230.39,10.2396003]
["bitfinex","SOLUSD",1733978334517,23.902374,230.4,230.39,10.2396003]
["bitfinex","SOLUSD",1733978336713,0.12549,230.39,230.37,10.2396003]
["bitfinex","SOLUSD",1733978336914,23.902374,230.38,230.37,10.2396003]
["bitfinex","SOLUSD",1733978337310,0.12549,230.37,230.35,10.2396003]
["bitfinex","SOLUSD",1733978337512,0.12549,230.37,230.36,10.2396003]
["bitfinex","SOLUSD",1733978337805,0.12549,230.37,230.35,10.2396003]
["bitfinex","SOLUSD",1733978338009,0.61487449,230.42,230.36,10.2396003]
["bitfinex","SOLUSD",1733978338224,2.9435,230.46,230.39,10.2396003]
["bitfinex","SOLUSD",1733978338225,0.61487449,230.45,230.39,10.2396003]
["bitfinex","SOLUSD",1733978338518,0.12549,230.44,230.4,10.2396003]
["bitfinex","SOLUSD",1733978339619,23.902374,230.44,230.4,10.2396003]
["bitfinex","SOLUSD",1733978339923,23.902374,230.42,230.4,10.2396003]
["bitfinex","SOLUSD",1733978342802,23.902374,230.42,230.34,30.0]
["bitfinex","SOLUSD",1733978342803,0.61487449,230.41,230.38,10.2396003]
["bitfinex","SOLUSD",1733978343002,23.902374,230.4,230.36,10.2396003]
["bitfinex","SOLUSD",1733978343234,23.902374,230.38,230.36,10.2396003]
["bitfinex","SOLUSD",1733978343532,0.12549,230.38,230.36,10.2396003]
["bitfinex","SOLUSD",1733978343742,23.902374,230.38,230.36,10.2396003]
["bitfinex","SOLUSD",1733978344523,23.902374,230.4,230.31,30.0]
["bitfinex","SOLUSD",1733978344733,23.902374,230.38,230.34,10.2396003]
["bitfinex","SOLUSD",1733978344931,23.902374,230.36,230.34,10.2396003]
["bitfinex","SOLUSD",1733978345249,23.902374,230.34,230.31,10.2396003]
["bitfinex","SOLUSD",1733978346326,0.12549,230.27,230.21,0.5229003]
["bitfinex","SOLUSD",1733978346527,0.12549,230.25,230.21,0.5229003]
["bitfinex","SOLUSD",1733978346713,23.902374,230.24,230.21,0.5229003]
["bitfinex","SOLUSD",1733978347311,23.776884,230.28,230.23,10.2396003]
["bitfinex","SOLUSD",1733978347518,23.776884,230.28,230.24,10.2396003]
["bitfinex","SOLUSD",1733978348151,0.12549,230.25,230.22,10.2396003]
["bitfinex","SOLUSD",1733978348314,0.12549,230.23,230.21,40.7625006]
["bitfinex","SOLUSD",1733978348642,0.12549,230.23,230.21,10.7625006]
["bitfinex","SOLUSD",1733978350023,3.0197,230.29,230.22,40.2396003]
["bitfinex","SOLUSD",1733978350235,23.776884,230.28,230.24,10.2396003]
["bitfinex","SOLUSD",1733978350416,23.776884,230.28,230.23,10.2396003]
["bitfinex","SOLUSD",1733978350417,0.12549,230.27,230.23,10.2396003]
["bitfinex","SOLUSD",1733978351519,0.12549,230.27,230.21,0.5229003]
["bitfinex","SOLUSD",1733978351716,0.12549,230.27,230.22,10.2396003]
["bitfinex","SOLUSD",1733978352824,23.902374,230.25,230.21,0.5229003]
["bitfinex","SOLUSD",1733978353011,23.902374,230.23,230.21,0.5229003]
["bitfinex","SOLUSD",1733978353220,0.25098,230.22,230.21,0.5229003]
["bitfinex","SOLUSD",1733978353435,35.00782879,230.22,230.21,0.5229003]
["bitfinex","SOLUSD",1733978354419,38.03342879,230.22,230.21,0.5229003]
["bitfinex","SOLUSD",1733978354836,38.03342879,230.22,230.11,30.0]
["bitfinex","SOLUSD",1733978354837,0.12549,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733978355034,0.12549,230.17,230.12,10.2396003]
["bitfinex","SOLUSD",1733978355225,23.776884,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978356259,23.902374,230.18,230.12,10.2396003]
["bitfinex","SOLUSD",1733978356421,23.902374,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978357026,23.902374,230.16,230.12,9.7396003]
["bitfinex","SOLUSD",1733978357427,0.12549,230.17,230.12,9.7396003]
["bitfinex","SOLUSD",1733978358229,24.027864,230.14,230.06,30.0]
["bitfinex","SOLUSD",1733978358464,23.902374,230.12,230.07,10.2396003]
["bitfinex","SOLUSD",1733978359041,23.902374,230.12,230.08,10.2396003]
["bitfinex","SOLUSD",1733978359436,0.12549,230.13,230.08,10.2396003]
["bitfinex","SOLUSD",1733978360336,0.12549,230.13,230.07,10.2396003]
["bitfinex","SOLUSD",1733978360337,0.12549,230.11,230.07,10.2396003]
["bitfinex","SOLUSD",1733978360535,23.902374,230.11,230.07,10.2396003]
["bitfinex","SOLUSD",1733978360767,0.12549,230.11,230.07,10.2396003]
["bitfinex","SOLUSD",1733978360945,23.902374,230.11,230.07,10.2396003]
["bitfinex","SOLUSD",1733978361857,23.902374,230.13,230.07,10.2396003]
["bitfinex","SOLUSD",1733978362169,23.902374,230.11,230.07,10.2396003]
["bitfinex","SOLUSD",1733978362560,0.12549,230.12,230.07,10.2396003]
["bitfinex","SOLUSD",1733978362856,0.12549,230.12,230.06,30.0]
["bitfinex","SOLUSD",1733978362857,0.12549,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978363849,0.61487449,230.16,230.1,40.2396003]
["bitfinex","SOLUSD",1733978364047,0.61487449,230.2,230.14,10.2396003]
["bitfinex","SOLUSD",1733978364264,0.61487449,230.2,230.1,30.0]
["bitfinex","SOLUSD",1733978364469,0.61487449,230.2,230.12,10.2396003]
["bitfinex","SOLUSD",1733978364769,0.12549,230.19,230.12,10.2396003]
["bitfinex","SOLUSD",1733978365139,24.027864,230.19,230.12,10.2396003]
["bitfinex","SOLUSD",1733978365479,23.902374,230.17,230.12,10.2396003]
["bitfinex","SOLUSD",1733978365643,23.902374,230.15,230.12,10.2396003]
["bitfinex","SOLUSD",1733978366174,23.902374,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978368180,24.027864,230.18,230.13,10.2396003]
["bitfinex","SOLUSD",1733978368349,23.902374,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978368549,0.61487449,230.15,230.1,50.0]
["bitfinex","SOLUSD",1733978368777,23.902374,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978368952,24.027864,230.18,230.12,10.2396003]
["bitfinex","SOLUSD",1733978369157,23.902374,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978370071,23.902374,230.18,230.12,10.2396003]
["bitfinex","SOLUSD",1733978370268,0.12549,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978372194,23.776884,230.18,230.15,10.2396003]
["bitfinex","SOLUSD",1733978372480,36.7112,230.3,230.1,50.0]
["bitfinex","SOLUSD",1733978372481,23.776884,230.21,230.17,10.2396003]
["bitfinex","SOLUSD",1733978372665,0.61487449,230.2,230.17,10.2396003]
["bitfinex","SOLUSD",1733978373379,23.902374,230.19,230.13,30.0]
["bitfinex","SOLUSD",1733978373557,0.12549,230.17,230.16,10.2396003]
["bitfinex","SOLUSD",1733978374280,0.12549,230.18,230.16,10.2396003]
["bitfinex","SOLUSD",1733978374576,0.12549,230.18,230.11,0.65172079]
["bitfinex","SOLUSD",1733978374776,0.12549,230.16,230.15,10.2396003]
["bitfinex","SOLUSD",1733978375378,0.74036449,230.16,230.14,10.2396003]
["bitfinex","SOLUSD",1733978375764,0.12549,230.16,230.14,10.2396003]
["bitfinex","SOLUSD",1733978376883,0.12549,230.16,230.15,10.2396003]
["bitfinex","SOLUSD",1733978379268,0.12549,230.16,230.14,10.2396003]
["bitfinex","SOLUSD",1733978380188,0.74036449,230.16,230.14,10.2396003]
["bitfinex","SOLUSD",1733978380563,0.74036449,230.16,230.1,30.0]
["bitfinex","SOLUSD",1733978380764,0.74036449,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978381196,0.12549,230.14,230.12,10.2396003]
["bitfinex","SOLUSD",1733978381394,0.74036449,230.14,230.11,10.2396003]
["bitfinex","SOLUSD",1733978382245,0.74036449,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978383088,0.12549,230.12,230.07,10.2396003]
["bitfinex","SOLUSD",1733978383287,2.9441,230.13,230.11,10.2396003]
["bitfinex","SOLUSD",1733978384091,24.51724849,230.12,230.08,10.2396003]
["bitfinex","SOLUSD",1733978384593,24.51724849,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733978384594,24.51724849,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978385204,24.51724849,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733978385500,24.51724849,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978387131,24.51724849,230.12,230.08,10.2396003]
["bitfinex","SOLUSD",1733978388890,24.51724849,230.12,230.08,10.08000976]
["bitfinex","SOLUSD",1733978389308,24.51724849,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978393701,2.9441,230.13,230.02,7.608]
["bitfinex","SOLUSD",1733978393702,2.9441,230.13,230.11,10.2396003]
["bitfinex","SOLUSD",1733978395304,23.776884,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978395614,24.39175849,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978397400,24.39175849,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733978397401,0.12549,230.11,230.04,30.0]
["bitfinex","SOLUSD",1733978397720,24.39175849,230.1,230.09,10.2396003]
["bitfinex","SOLUSD",1733978398022,24.39175849,230.1,230.08,10.2396003]
["bitfinex","SOLUSD",1733978399808,23.776884,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978400028,24.39175849,230.12,230.04,30.0]
["bitfinex","SOLUSD",1733978400199,24.39175849,230.12,230.09,10.2396003]
["bitfinex","SOLUSD",1733978401615,0.12549,230.11,230.08,10.2396003]
["bitfinex","SOLUSD",1733978401820,0.61487449,230.1,230.04,30.0]
["bitfinex","SOLUSD",1733978402029,24.39175849,230.1,230.09,10.2396003]
["bitfinex","SOLUSD",1733978403923,23.776884,230.1,230.09,10.2396003]
["bitfinex","SOLUSD",1733978407028,2.9441,230.13,230.09,10.2396003]
["bitfinex","SOLUSD",1733978407240,2.9441,230.13,230.12,10.2396003]
["bitfinex","SOLUSD",1733978408840,2.9441,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978409045,2.9441,230.13,230.12,10.2396003]
["bitfinex","SOLUSD",1733978409425,2.9441,230.13,230.07,30.0]
["bitfinex","SOLUSD",1733978409426,2.9441,230.13,230.11,10.2396003]
["bitfinex","SOLUSD",1733978409744,2.9441,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978410143,2.9441,230.13,230.11,10.2396003]
["bitfinex","SOLUSD",1733978420733,2.3673,230.19,230.11,10.2396003]
["bitfinex","SOLUSD",1733978420948,0.61487449,230.18,230.15,10.2396003]
["bitfinex","SOLUSD",1733978421666,2.3673,230.19,230.15,10.2396003]
["bitfinex","SOLUSD",1733978423029,23.776884,230.18,230.15,10.2396003]
["bitfinex","SOLUSD",1733978424781,0.25098,230.17,230.08,0.65171659]
["bitfinex","SOLUSD",1733978425073,0.25098,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978425074,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978425250,0.61487449,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978427054,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978427958,0.61487449,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978428369,0.86585449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978428555,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978428750,0.86585449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978428947,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978429156,0.61487449,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978429356,0.86585449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978429557,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978429866,0.61487449,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978430172,0.86585449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978430545,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978430750,0.86585449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978430966,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978431760,0.61487449,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978432871,0.74036449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978433084,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978433383,0.74036449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978433684,23.776884,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978436365,2.3673,230.19,230.15,10.2396003]
["bitfinex","SOLUSD",1733978436556,0.61487449,230.23,230.18,10.2396003]
["bitfinex","SOLUSD",1733978436759,3.02467449,230.25,230.2,10.2396003]
["bitfinex","SOLUSD",1733978437476,0.12549,230.24,230.2,10.2396003]
["bitfinex","SOLUSD",1733978437981,24.027864,230.24,230.2,10.2396003]
["bitfinex","SOLUSD",1733978438191,23.776884,230.22,230.2,10.2396003]
["bitfinex","SOLUSD",1733978439078,24.64273849,230.24,230.2,10.2396003]
["bitfinex","SOLUSD",1733978440062,24.64273849,230.24,230.17,10.2396003]
["bitfinex","SOLUSD",1733978440261,0.12549,230.21,230.14,10.2396003]
["bitfinex","SOLUSD",1733978440565,24.027864,230.2,230.14,10.2396003]
["bitfinex","SOLUSD",1733978440771,23.902374,230.18,230.14,10.2396003]
["bitfinex","SOLUSD",1733978440980,23.776884,230.16,230.14,10.2396003]
["bitfinex","SOLUSD",1733978441186,0.61487449,230.15,230.14,10.2396003]
["bitfinex","SOLUSD",1733978441387,24.39175849,230.15,230.14,10.2396003]
["bitfinex","SOLUSD",1733978441576,24.39175849,230.15,230.12,10.2396003]
["bitfinex","SOLUSD",1733978441779,24.39175849,230.15,230.13,18.09]
["bitfinex","SOLUSD",1733978442577,24.39175849,230.15,230.12,10.2396003]
["bitfinex","SOLUSD",1733978443179,24.39175849,230.15,230.08,30.0]
["bitfinex","SOLUSD",1733978443485,24.39175849,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978444584,24.39175849,230.15,230.1,18.09]
["bitfinex","SOLUSD",1733978444775,24.39175849,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978446868,24.39175849,230.15,230.1,18.09]
["bitfinex","SOLUSD",1733978447167,24.39175849,230.15,230.12,10.2396003]
["bitfinex","SOLUSD",1733978447978,24.39175849,230.15,230.1,18.09]
["bitfinex","SOLUSD",1733978448194,23.776884,230.14,230.1,28.3296003]
["bitfinex","SOLUSD",1733978448370,23.776884,230.12,230.1,28.3296003]
["bitfinex","SOLUSD",1733978448983,23.776884,230.12,230.08,20.0]
["bitfinex","SOLUSD",1733978449367,23.776884,230.12,230.1,10.2396003]
["bitfinex","SOLUSD",1733978450377,23.776884,230.12,230.08,20.0]
["bitfinex","SOLUSD",1733978450579,23.776884,230.12,230.1,10.2396003]
["bitfinex","SOLUSD",1733978453596,24.027864,230.15,230.1,10.2396003]
["bitfinex","SOLUSD",1733978453805,23.776884,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978454094,0.61487449,230.12,230.1,10.2396003]
["bitfinex","SOLUSD",1733978454299,0.61487449,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978454468,23.776884,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978454664,0.61487449,230.12,230.1,10.2396003]
["bitfinex","SOLUSD",1733978454871,23.776884,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978455069,0.61487449,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978456109,23.776884,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978456308,0.61487449,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978457175,0.86585449,230.15,230.1,10.2396003]
["bitfinex","SOLUSD",1733978457479,23.776884,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978457677,0.61487449,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978458600,0.86585449,230.15,230.1,10.2396003]
["bitfinex","SOLUSD",1733978458991,23.776884,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978459186,0.61487449,230.13,230.1,10.2396003]
["bitfinex","SOLUSD",1733978460281,0.61487449,230.13,230.09,10.2396003]
["bitfinex","SOLUSD",1733978461498,23.902374,230.12,230.05,30.0]
["bitfinex","SOLUSD",1733978461698,23.902374,230.12,230.06,18.09]
["bitfinex","SOLUSD",1733978461699,23.902374,230.1,230.06,18.09]
["bitfinex","SOLUSD",1733978461904,0.61487449,230.09,230.06,18.09]
["bitfinex","SOLUSD",1733978462284,3.04577449,230.09,230.06,18.09]
["bitfinex","SOLUSD",1733978463097,3.04577449,230.09,230.04,10.2396003]
["bitfinex","SOLUSD",1733978463410,23.902374,230.08,229.99,30.0]
["bitfinex","SOLUSD",1733978463712,0.61487449,230.07,230.03,10.2396003]
["bitfinex","SOLUSD",1733978464206,0.61487449,230.07,230.01,18.09]
["bitfinex","SOLUSD",1733978464207,23.902374,230.06,230.01,18.09]
["bitfinex","SOLUSD",1733978464397,0.61487449,230.05,230.01,18.09]
["bitfinex","SOLUSD",1733978464597,0.61487449,230.05,230.02,10.2396003]
["bitfinex","SOLUSD",1733978466287,0.61487449,230.05,229.99,30.0]
["bitfinex","SOLUSD",1733978466488,0.61487449,230.05,230.02,10.2396003]
["bitfinex","SOLUSD",1733978467615,23.902374,230.04,230.0,18.09]
["bitfinex","SOLUSD",1733978467829,23.902374,230.02,230.0,18.09]
["bitfinex","SOLUSD",1733978467991,24.39175849,230.01,230.0,18.09]
["bitfinex","SOLUSD",1733978468709,24.39175849,230.01,229.98,0.5229003]
["bitfinex","SOLUSD",1733978469302,23.776884,230.0,229.98,0.5229003]
["bitfinex","SOLUSD",1733978469614,23.776884,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978469907,0.61487449,230.01,229.98,10.7625006]
["bitfinex","SOLUSD",1733978470109,24.027864,230.07,230.0,10.2396003]
["bitfinex","SOLUSD",1733978470312,0.61487449,230.06,230.02,10.2396003]
["bitfinex","SOLUSD",1733978470706,0.12549,230.05,230.02,10.2396003]
["bitfinex","SOLUSD",1733978471301,0.12549,230.05,229.98,0.5229003]
["bitfinex","SOLUSD",1733978471302,0.12549,230.05,230.0,10.2396003]
["bitfinex","SOLUSD",1733978471715,24.027864,230.05,229.98,0.5229003]
["bitfinex","SOLUSD",1733978471915,24.027864,230.03,229.99,10.2396003]
["bitfinex","SOLUSD",1733978472224,24.027864,230.03,229.98,0.5229003]
["bitfinex","SOLUSD",1733978472225,23.776884,230.01,229.98,0.5229003]
["bitfinex","SOLUSD",1733978472430,0.61487449,230.0,229.98,0.5229003]
["bitfinex","SOLUSD",1733978473009,23.776884,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978475117,0.86585449,230.03,229.98,0.5229003]
["bitfinex","SOLUSD",1733978475419,0.12549,230.01,229.98,0.5229003]
["bitfinex","SOLUSD",1733978475614,23.776884,230.0,229.98,0.5229003]
["bitfinex","SOLUSD",1733978475818,24.76822849,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978476723,35.00782879,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978477097,37.48952879,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978485433,27.24992849,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978485729,37.48952879,229.99,229.98,0.5229003]
["bitfinex","SOLUSD",1733978493535,37.48952879,229.99,229.84,30.0]
["bitfinex","SOLUSD",1733978493536,24.153354,229.98,229.84,30.0]
["bitfinex","SOLUSD",1733978493838,24.027864,229.93,229.87,10.2396003]
["bitfinex","SOLUSD",1733978494147,0.61487449,229.92,229.87,10.2396003]
["bitfinex","SOLUSD",1733978494526,23.776884,229.91,229.87,10.2396003]
["bitfinex","SOLUSD",1733978494720,23.776884,229.91,229.84,30.0]
["bitfinex","SOLUSD",1733978494721,0.61487449,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978495023,23.776884,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978495228,23.902374,229.91,229.85,10.2396003]
["bitfinex","SOLUSD",1733978495418,23.776884,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978495839,23.776884,229.89,229.84,30.0]
["bitfinex","SOLUSD",1733978496041,23.776884,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978496409,23.776884,229.9,229.85,10.2396003]
["bitfinex","SOLUSD",1733978496628,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978497043,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978497227,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978497817,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978498016,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978498440,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978498640,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978499542,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978499718,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978500416,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978500631,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978501418,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978501618,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978502254,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978502463,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978502957,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978503262,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978504024,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978504334,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978504937,23.776884,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978505123,23.776884,229.88,229.86,10.2396003]
["bitfinex","SOLUSD",1733978505325,0.61487449,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978505540,24.39175849,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978505748,6.73782124,230.08,229.89,10.2396003]
["bitfinex","SOLUSD",1733978505749,0.61487449,229.97,229.89,10.2396003]
["bitfinex","SOLUSD",1733978505964,0.61487449,229.97,229.93,10.2396003]
["bitfinex","SOLUSD",1733978506947,0.74036449,229.98,229.93,10.2396003]
["bitfinex","SOLUSD",1733978507351,0.74036449,229.98,229.87,30.65234601]
["bitfinex","SOLUSD",1733978507648,0.74036449,229.98,229.92,10.2396003]
["bitfinex","SOLUSD",1733978508029,23.776884,229.97,229.93,10.2396003]
["bitfinex","SOLUSD",1733978508349,23.776884,229.95,229.93,10.2396003]
["bitfinex","SOLUSD",1733978508532,23.776884,229.93,229.87,30.0]
["bitfinex","SOLUSD",1733978508726,23.776884,229.95,229.92,10.2396003]
["bitfinex","SOLUSD",1733978508926,23.776884,229.95,229.94,10.2396003]
["bitfinex","SOLUSD",1733978510271,0.74036449,229.98,229.9,20.0]
["bitfinex","SOLUSD",1733978510272,23.776884,229.97,229.9,20.0]
["bitfinex","SOLUSD",1733978510550,0.74036449,229.98,229.93,10.2396003]
["bitfinex","SOLUSD",1733978510551,23.776884,229.95,229.93,10.2396003]
["bitfinex","SOLUSD",1733978510954,23.776884,229.97,229.93,10.2396003]
["bitfinex","SOLUSD",1733978511149,23.776884,229.95,229.93,10.2396003]
["bitfinex","SOLUSD",1733978511548,23.776884,229.95,229.9,20.0]
["bitfinex","SOLUSD",1733978511741,23.776884,229.95,229.91,10.2396003]
["bitfinex","SOLUSD",1733978511943,23.776884,229.97,229.91,10.2396003]
["bitfinex","SOLUSD",1733978512152,23.776884,229.95,229.9,20.0]
["bitfinex","SOLUSD",1733978512344,23.776884,229.95,229.92,10.2396003]
["bitfinex","SOLUSD",1733978512741,23.776884,229.97,229.92,10.2396003]
["bitfinex","SOLUSD",1733978512952,23.776884,229.95,229.93,10.2396003]
["bitfinex","SOLUSD",1733978513340,23.776884,229.97,229.93,10.2396003]
["bitfinex","SOLUSD",1733978513543,23.776884,229.97,229.94,10.2396003]
["bitfinex","SOLUSD",1733978514174,23.902374,229.98,229.94,10.2396003]
["bitfinex","SOLUSD",1733978514571,23.776884,229.98,229.96,10.2396003]
["bitfinex","SOLUSD",1733978514759,10.8669,230.06,229.97,10.2396003]
["bitfinex","SOLUSD",1733978514760,0.61487449,230.05,229.97,10.2396003]
["bitfinex","SOLUSD",1733978515077,10.3650903,230.04,229.96,10.2396003]
["bitfinex","SOLUSD",1733978515381,0.12549,230.02,229.97,10.2396003]
["bitfinex","SOLUSD",1733978515652,0.12549,230.02,229.98,10.2396003]
["bitfinex","SOLUSD",1733978516044,23.902374,230.02,229.98,10.2396003]
["bitfinex","SOLUSD",1733978516570,23.776884,230.0,229.97,10.2396003]
["bitfinex","SOLUSD",1733978516942,0.61487449,229.99,229.93,30.0]
["bitfinex","SOLUSD",1733978517156,23.776884,229.98,229.96,10.2396003]
["bitfinex","SOLUSD",1733978517861,23.776884,229.98,229.95,10.2396003]
["bitfinex","SOLUSD",1733978518569,23.776884,229.98,229.91,20.0]
["bitfinex","SOLUSD",1733978518741,23.776884,229.98,229.96,10.2396003]
["bitfinex","SOLUSD",1733978518937,23.776884,229.98,229.97,10.2396003]
["bitfinex","SOLUSD",1733978519747,23.776884,229.98,229.96,10.2396003]
["bitfinex","SOLUSD",1733978519964,23.776884,229.98,229.95,10.2396003]
["bitfinex","SOLUSD",1733978520459,23.776884,229.96,229.94,10.2396003]
["bitfinex","SOLUSD",1733978520967,23.776884,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733978521256,23.776884,229.96,229.93,10.2396003]
["bitfinex","SOLUSD",1733978523235,23.776884,229.96,229.94,10.2396003]
["bitfinex","SOLUSD",1733978526981,0.61487449,229.95,229.92,10.2396003]
["bitfinex","SOLUSD",1733978527185,23.776884,229.94,229.92,10.2396003]
["bitfinex","SOLUSD",1733978527362,23.776884,229.94,229.9,10.2396003]
["bitfinex","SOLUSD",1733978527675,23.902374,229.96,229.92,10.2396003]
["bitfinex","SOLUSD",1733978527975,23.776884,229.94,229.91,10.2396003]
["bitfinex","SOLUSD",1733978528859,24.51724849,229.96,229.91,10.2396003]
["bitfinex","SOLUSD",1733978529996,24.51724849,229.96,229.93,10.2396003]
["bitfinex","SOLUSD",1733978531665,24.51724849,229.96,229.88,30.0]
["bitfinex","SOLUSD",1733978531876,24.51724849,229.96,229.92,10.2396003]
["bitfinex","SOLUSD",1733978533884,24.51724849,229.96,229.88,30.0]
["bitfinex","SOLUSD",1733978534071,24.51724849,229.96,229.92,10.2396003]
["bitfinex","SOLUSD",1733978538769,24.51724849,229.96,229.88,30.0]
["bitfinex","SOLUSD",1733978539089,24.51724849,229.96,229.93,10.2396003]
["bitfinex","SOLUSD",1733978540108,24.51724849,229.96,229.92,10.2396003]
["bitfinex","SOLUSD",1733978542278,24.51724849,229.96,229.9,10.2396003]
["bitfinex","SOLUSD",1733978542594,24.51724849,229.96,229.92,10.2396003]
["bitfinex","SOLUSD",1733978545914,0.25098,229.95,229.86,0.6523129]
["bitfinex","SOLUSD",1733978546114,0.12549,229.92,229.86,18.11]
["bitfinex","SOLUSD",1733978546418,0.12549,229.9,229.86,18.11]
["bitfinex","SOLUSD",1733978546584,23.776884,229.91,229.88,10.2396003]
["bitfinex","SOLUSD",1733978546783,23.776884,229.91,229.9,10.2396003]
["bitfinex","SOLUSD",1733978546997,23.902374,229.95,229.9,10.2396003]
["bitfinex","SOLUSD",1733978547184,0.61487449,229.94,229.9,10.2396003]
["bitfinex","SOLUSD",1733978547384,23.776884,229.93,229.9,10.2396003]
["bitfinex","SOLUSD",1733978548180,23.902374,229.94,229.85,30.0]
["bitfinex","SOLUSD",1733978548389,23.776884,229.92,229.89,10.2396003]
["bitfinex","SOLUSD",1733978548915,23.902374,229.94,229.89,10.2396003]
["bitfinex","SOLUSD",1733978549122,23.776884,229.92,229.89,10.2396003]
["bitfinex","SOLUSD",1733978550481,23.776884,229.93,229.89,10.2396003]
["bitfinex","SOLUSD",1733978561828,0.12549,229.92,229.82,30.0]
["bitfinex","SOLUSD",1733978562042,0.12549,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978562329,23.776884,229.91,229.89,10.2396003]
["bitfinex","SOLUSD",1733978569134,23.776884,229.89,229.85,20.0]
["bitfinex","SOLUSD",1733978569438,23.776884,229.89,229.86,18.11]
["bitfinex","SOLUSD",1733978570224,23.902374,229.9,229.82,30.0]
["bitfinex","SOLUSD",1733978570527,23.776884,229.88,229.85,10.2396003]
["bitfinex","SOLUSD",1733978571204,23.776884,229.86,229.83,28.3496003]
["bitfinex","SOLUSD",1733978571903,23.902374,229.88,229.83,28.3496003]
["bitfinex","SOLUSD",1733978572125,23.776884,229.86,229.83,18.11]
["bitfinex","SOLUSD",1733978572308,23.776884,229.84,229.77,36.53]
["bitfinex","SOLUSD",1733978572510,23.776884,229.84,229.81,10.2396003]
["bitfinex","SOLUSD",1733978572705,23.902374,229.86,229.81,10.2396003]
["bitfinex","SOLUSD",1733978572926,23.776884,229.84,229.81,10.2396003]
["bitfinex","SOLUSD",1733978573230,23.776884,229.84,229.78,6.68]
["bitfinex","SOLUSD",1733978573602,10.3650903,229.86,229.79,10.2396003]
["bitfinex","SOLUSD",1733978573603,23.776884,229.82,229.79,10.2396003]
["bitfinex","SOLUSD",1733978573827,23.776884,229.84,229.79,10.2396003]
["bitfinex","SOLUSD",1733978574040,23.902374,229.82,229.78,6.68]
["bitfinex","SOLUSD",1733978574243,23.902374,229.82,229.75,0.5229003]
["bitfinex","SOLUSD",1733978574244,23.902374,229.8,229.76,16.9196003]
["bitfinex","SOLUSD",1733978574457,23.776884,229.78,229.76,6.68]
["bitfinex","SOLUSD",1733978575155,23.776884,229.78,229.76,16.9196003]
["bitfinex","SOLUSD",1733978575577,23.776884,229.79,229.76,6.68]
["bitfinex","SOLUSD",1733978575863,23.776884,229.77,229.75,10.7625006]
["bitfinex","SOLUSD",1733978576559,23.776884,229.79,229.75,10.7625006]
["bitfinex","SOLUSD",1733978576737,23.776884,229.77,229.75,10.7625006]
["bitfinex","SOLUSD",1733978577150,23.776884,229.79,229.75,10.7625006]
["bitfinex","SOLUSD",1733978577346,23.776884,229.77,229.75,10.7625006]
["bitfinex","SOLUSD",1733978577834,23.776884,229.79,229.75,10.7625006]
["bitfinex","SOLUSD",1733978578057,23.776884,229.77,229.75,10.7625006]
["bitfinex","SOLUSD",1733978578337,24.39175849,229.79,229.75,10.7625006]
["bitfinex","SOLUSD",1733978578543,24.39175849,229.79,229.76,10.2396003]
["bitfinex","SOLUSD",1733978578970,2.56339,229.8,229.75,0.5229003]
["bitfinex","SOLUSD",1733978578971,2.4379,229.8,229.78,10.2396003]
["bitfinex","SOLUSD",1733978579145,0.61487449,229.86,229.79,10.2396003]
["bitfinex","SOLUSD",1733978579345,2.4379,229.85,229.8,10.2396003]
["bitfinex","SOLUSD",1733978579758,0.12549,229.84,229.8,10.2396003]
["bitfinex","SOLUSD",1733978580068,0.61487449,229.84,229.8,10.2396003]
["bitfinex","SOLUSD",1733978581057,0.61487449,229.84,229.77,20.0]
["bitfinex","SOLUSD",1733978581262,23.776884,229.83,229.8,10.2396003]
["bitfinex","SOLUSD",1733978583280,2.4379,229.85,229.82,10.2396003]
["bitfinex","SOLUSD",1733978583744,2.4379,229.85,229.84,10.2396003]
["bitfinex","SOLUSD",1733978583942,10.2396003,229.92,229.84,10.2396003]
["bitfinex","SOLUSD",1733978584171,0.12549,229.9,229.85,10.2396003]
["bitfinex","SOLUSD",1733978584547,0.12549,229.9,229.85,9.92074708]
["bitfinex","SOLUSD",1733978585264,24.027864,229.9,229.84,10.2396003]
["bitfinex","SOLUSD",1733978585474,0.61487449,229.9,229.85,10.2396003]
["bitfinex","SOLUSD",1733978585636,3.05277449,229.91,229.85,10.2396003]
["bitfinex","SOLUSD",1733978586077,0.12549,229.9,229.85,10.2396003]
["bitfinex","SOLUSD",1733978586251,3.05277449,229.91,229.85,10.2396003]
["bitfinex","SOLUSD",1733978586581,0.12549,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978586960,24.51724849,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978587166,23.902374,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978587678,24.51724849,229.9,229.87,10.2396003]
["bitfinex","SOLUSD",1733978588554,23.902374,229.9,229.87,10.2396003]
["bitfinex","SOLUSD",1733978589356,0.61487449,229.95,229.89,10.2396003]
["bitfinex","SOLUSD",1733978589553,13.23407479,230.0,229.93,10.2396003]
["bitfinex","SOLUSD",1733978590265,0.12549,229.99,229.93,10.2396003]
["bitfinex","SOLUSD",1733978590659,13.23407479,230.0,229.93,10.2396003]
["bitfinex","SOLUSD",1733978590876,24.027864,229.99,229.93,10.2396003]
["bitfinex","SOLUSD",1733978591189,24.027864,229.97,229.92,10.2396003]
["bitfinex","SOLUSD",1733978591391,23.776884,229.95,229.92,10.2396003]
["bitfinex","SOLUSD",1733978591560,23.776884,229.95,229.91,10.2396003]
["bitfinex","SOLUSD",1733978591883,0.61487449,229.94,229.89,10.2396003]
["bitfinex","SOLUSD",1733978592083,23.902374,229.93,229.88,10.2396003]
["bitfinex","SOLUSD",1733978592282,0.61487449,229.92,229.88,10.2396003]
["bitfinex","SOLUSD",1733978592538,0.61487449,229.92,229.87,10.2396003]
["bitfinex","SOLUSD",1733978593395,26.281974,229.91,229.86,10.2396003]
["bitfinex","SOLUSD",1733978593563,0.61487449,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978596397,26.281974,229.91,229.86,10.2396003]
["bitfinex","SOLUSD",1733978600062,0.61487449,229.9,229.84,20.0]
["bitfinex","SOLUSD",1733978600320,23.776884,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978600492,0.74036449,229.88,229.81,20.0]
["bitfinex","SOLUSD",1733978600694,0.74036449,229.88,229.84,10.2396003]
["bitfinex","SOLUSD",1733978603023,23.776884,229.87,229.84,10.2396003]
["bitfinex","SOLUSD",1733978603850,0.74036449,229.88,229.81,20.0]
["bitfinex","SOLUSD",1733978604050,24.76822849,229.9,229.84,10.2396003]
["bitfinex","SOLUSD",1733978605246,2.3796,229.91,229.87,10.2396003]
["bitfinex","SOLUSD",1733978605409,2.3796,229.91,229.9,10.2396003]
["bitfinex","SOLUSD",1733978606331,0.12549,229.96,229.9,10.2396003]
["bitfinex","SOLUSD",1733978606813,23.902374,229.94,229.85,30.0]
["bitfinex","SOLUSD",1733978607034,23.902374,229.92,229.88,10.2396003]
["bitfinex","SOLUSD",1733978607220,0.61487449,229.91,229.86,10.2396003]
["bitfinex","SOLUSD",1733978607425,23.902374,229.9,229.84,10.2396003]
["bitfinex","SOLUSD",1733978607647,0.61487449,229.89,229.84,10.2396003]
["bitfinex","SOLUSD",1733978609151,0.61487449,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978609321,0.61487449,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978609521,0.12549,229.91,229.86,10.2396003]
["bitfinex","SOLUSD",1733978609730,23.902374,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978610450,24.153354,229.91,229.86,10.2396003]
["bitfinex","SOLUSD",1733978610640,23.902374,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978610849,23.902374,229.89,229.82,20.0]
["bitfinex","SOLUSD",1733978611022,23.902374,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978612043,23.902374,229.9,229.86,10.2396003]
["bitfinex","SOLUSD",1733978612242,0.61487449,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978613532,0.61487449,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978615570,0.61487449,229.89,229.79,30.0]
["bitfinex","SOLUSD",1733978615868,0.61487449,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978617462,0.61487449,229.89,229.79,30.0]
["bitfinex","SOLUSD",1733978617634,0.61487449,229.89,229.84,10.2396003]
["bitfinex","SOLUSD",1733978618163,20.0,229.87,229.79,30.0]
["bitfinex","SOLUSD",1733978618462,2.5054,229.85,229.81,10.2396003]
["bitfinex","SOLUSD",1733978619262,2.5054,229.85,229.76,30.0]
["bitfinex","SOLUSD",1733978619468,2.5054,229.85,229.81,10.2396003]
["bitfinex","SOLUSD",1733978621966,2.5054,229.85,229.75,0.5229003]
["bitfinex","SOLUSD",1733978621967,35.00782879,229.84,229.75,0.5229003]
["bitfinex","SOLUSD",1733978622165,35.00782879,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978622655,24.76822849,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978623184,24.76822849,229.84,229.75,0.5229003]
["bitfinex","SOLUSD",1733978623380,24.76822849,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978623555,24.76822849,229.84,229.78,10.2396003]
["bitfinex","SOLUSD",1733978623758,24.76822849,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978623975,35.00782879,229.84,229.75,0.5229003]
["bitfinex","SOLUSD",1733978624169,35.00782879,229.84,229.76,10.2396003]
["bitfinex","SOLUSD",1733978624571,35.00782879,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978625189,35.00782879,229.84,229.75,0.5229003]
["bitfinex","SOLUSD",1733978625494,35.00782879,229.84,229.76,10.2396003]
["bitfinex","SOLUSD",1733978625788,35.00782879,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978631074,35.00782879,229.84,229.75,0.5229003]
["bitfinex","SOLUSD",1733978631261,35.00782879,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978635296,24.76822849,229.84,229.77,10.2396003]
["bitfinex","SOLUSD",1733978637801,24.64273849,229.84,229.78,10.2396003]
["bitfinex","SOLUSD",1733978638099,24.64273849,229.84,229.8,10.2396003]
["bitfinex","SOLUSD",1733978639872,2.5054,229.85,229.83,10.2396003]
["bitfinex","SOLUSD",1733978640072,2.5054,229.85,229.84,10.2396003]
["bitfinex","SOLUSD",1733978642181,0.12549,229.89,229.84,10.2396003]
["bitfinex","SOLUSD",1733978642507,0.12549,229.89,229.85,10.2396003]
["bitfinex","SOLUSD",1733978642875,0.12549,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978643086,2.3589,229.9,229.87,10.2396003]
["bitfinex","SOLUSD",1733978644488,0.12549,229.89,229.87,10.2396003]
["bitfinex","SOLUSD",1733978646691,0.12549,229.89,229.86,10.2396003]
["bitfinex","SOLUSD",1733978647290,0.12549,229.89,229.87,10.2396003]
["bitfinex","SOLUSD",1733978648905,2.3589,229.9,229.87,10.2396003]
["bitfinex","SOLUSD",1733978649095,2.3589,229.9,229.88,10.2396003]
["bitfinex","SOLUSD",1733978649295,2.3589,229.9,229.89,10.2396003]
["bitfinex","SOLUSD",1733978649820,2.3589,229.9,229.89,40.2396003]
["bitfinex","SOLUSD",1733978650401,0.12549,229.98,229.89,40.2396003]
["bitfinex","SOLUSD",1733978650605,0.12549,229.98,229.94,10.2396003]
["bitfinex","SOLUSD",1733978650792,3.04207449,229.99,229.94,10.2396003]
["bitfinex","SOLUSD",1733978651796,2.4272,229.99,229.93,30.0]
["bitfinex","SOLUSD",1733978651988,2.4272,229.99,229.95,10.2396003]
["bitfinex","SOLUSD",1733978652315,2.4272,229.99,229.96,10.2396003]
["bitfinex","SOLUSD",1733978653431,2.4272,230.06,229.98,40.2396003]
["bitfinex","SOLUSD",1733978653588,2.4272,230.06,230.05,10.2396003]
["bitfinex","SOLUSD",1733978654522,2.80367,230.06,230.03,10.2396003]
["bitfinex","SOLUSD",1733978654818,2.80367,230.06,229.98,30.0]
["bitfinex","SOLUSD",1733978654819,0.37647,230.03,229.98,10.2396003]
["bitfinex","SOLUSD",1733978654993,0.99134449,230.03,229.97,10.2396003]
["bitfinex","SOLUSD",1733978660432,0.37647,230.01,229.97,10.2396003]
["bitfinex","SOLUSD",1733978660630,0.99134449,230.01,229.97,10.2396003]
["bitfinex","SOLUSD",1733978661396,0.37647,230.01,229.92,30.65223067]
["bitfinex","SOLUSD",1733978661607,0.37647,230.01,229.99,10.2396003]
["bitfinex","SOLUSD",1733978662209,0.12549,230.01,229.99,10.2396003]
["bitfinex","SOLUSD",1733978662437,0.61487449,230.05,229.99,10.2396003]
["bitfinex","SOLUSD",1733978662438,24.027864,230.03,229.99,10.2396003]
["bitfinex","SOLUSD",1733978662644,0.12549,230.02,229.99,10.2396003]
["bitfinex","SOLUSD",1733978665515,20.0,230.04,229.99,10.2396003]
["bitfinex","SOLUSD",1733978665723,0.12549,230.03,229.99,10.2396003]
["bitfinex","SOLUSD",1733978666040,0.12549,230.03,230.01,10.2396003]
["bitfinex","SOLUSD",1733978666722,0.25098,230.04,230.02,10.2396003]
["bitfinex","SOLUSD",1733978667112,0.25098,230.05,230.02,10.2396003]
["bitfinex","SOLUSD",1733978667309,2.4272,230.06,230.04,10.2396003]
["bitfinex","SOLUSD",1733978667543,2.4272,230.06,230.05,10.2396003]
["bitfinex","SOLUSD",1733978668236,10.2396003,230.14,230.05,10.2396003]
["bitfinex","SOLUSD",1733978668237,0.61487449,230.12,230.05,10.2396003]
["bitfinex","SOLUSD",1733978668420,3.02417449,230.16,230.09,10.2396003]
["bitfinex","SOLUSD",1733978668737,3.02417449,230.16,230.11,10.2396003]
["bitfinex","SOLUSD",1733978669940,0.12549,230.15,230.11,10.2396003]
["bitfinex","SOLUSD",1733978670116,24.153354,230.15,230.09,10.2396003]
["bitfinex","SOLUSD",1733978670439,24.153354,230.13,230.09,10.2396003]
["bitfinex","SOLUSD",1733978670650,0.25098,230.09,230.0,30.0]
["bitfinex","SOLUSD",1733978670818,0.37647,230.08,230.06,10.2396003]
["bitfinex","SOLUSD",1733978671016,0.99134449,230.08,230.06,10.2396003]
["bitfinex","SOLUSD",1733978672018,0.37647,230.08,230.06,10.2396003]
["bitfinex","SOLUSD",1733978672215,0.37647,230.08,230.02,18.1]
["bitfinex","SOLUSD",1733978672216,0.37647,230.08,230.07,10.2396003]
["bitfinex","SOLUSD",1733978672548,24.153354,230.08,230.0,10.2396003]
["bitfinex","SOLUSD",1733978672709,0.12549,230.04,230.0,10.2396003]
["bitfinex","SOLUSD",1733978672909,0.25098,230.03,230.0,10.2396003]
["bitfinex","SOLUSD",1733978676351,0.12549,230.02,229.98,10.2396003]
["bitfinex","SOLUSD",1733978676539,0.25098,230.01,229.93,30.0]
["bitfinex","SOLUSD",1733978676734,0.25098,230.01,229.97,10.2396003]
["bitfinex","SOLUSD",1733978678313,0.25098,230.01,229.99,10.2396003]
["bitfinex","SOLUSD",1733978678737,0.25098,230.01,229.93,30.0]
["bitfinex","SOLUSD",1733978678956,0.25098,230.01,229.98,10.2396003]
["bitfinex","SOLUSD",1733978681361,0.25098,230.01,229.94,15.78]
["bitfinex","SOLUSD",1733978681551,0.25098,230.01,229.97,10.2396003]
["bitfinex","SOLUSD",1733978682427,0.25098,230.01,229.94,15.78]
["bitfinex","SOLUSD",1733978682702,0.25098,230.01,229.98,10.2396003]
["bitfinex","SOLUSD",1733978685238,0.12549,229.99,229.96,10.2396003]
["bitfinex","SOLUSD",1733978685944,0.12549,229.99,229.97,10.2396003]
["bitfinex","SOLUSD",1733978690474,0.25098,230.02,229.97,10.2396003]
["bitfinex","SOLUSD",1733978690661,0.25098,230.02,229.99,10.2396003]
["bitfinex","SOLUSD",1733978696157,0.61487449,230.04,230.01,10.2396003]
["bitfinex","SOLUSD",1733978696355,0.12549,230.03,230.01,10.2396003]
["bitfinex","SOLUSD",1733978696554,0.12549,230.03,230.0,10.2396003]
["bitfinex","SOLUSD",1733978697384,24.76822849,230.05,230.0,10.2396003]
["bitfinex","SOLUSD",1733978698783,24.76822849,230.05,230.03,10.2396003]
["bitfinex","SOLUSD",1733978699281,24.76822849,230.05,230.01,10.2396003]
["bitfinex","SOLUSD",1733978700175,0.61487449,230.11,230.04,10.2396003]
["bitfinex","SOLUSD",1733978700360,3.13977449,230.11,230.05,10.2396003]
["bitfinex","SOLUSD",1733978700674,0.12549,230.1,230.07,10.2396003]
["bitfinex","SOLUSD",1733978700879,0.61487449,230.09,230.07,10.2396003]
["bitfinex","SOLUSD",1733978701071,0.61487449,230.09,230.06,10.2396003]
["bitfinex","SOLUSD",1733978701456,0.12549,230.08,230.06,10.2396003]
["bitfinex","SOLUSD",1733978701868,24.76822849,230.1,230.06,10.2396003]
["bitfinex","SOLUSD",1733978703367,24.76822849,230.1,230.07,10.2396003]
["bitfinex","SOLUSD",1733978703698,0.12549,230.1,230.09,10.2396003]
["bitfinex","SOLUSD",1733978703861,2.5249,230.11,230.09,10.2396003]
["bitfinex","SOLUSD",1733978704057,0.12549,230.14,230.1,10.2396003]
["bitfinex","SOLUSD",1733978704285,0.12549,230.14,230.11,10.2396003]
["bitfinex","SOLUSD",1733978704493,0.61487449,230.15,230.11,10.2396003]
["bitfinex","SOLUSD",1733978704687,2.5249,230.16,230.12,10.2396003]
["bitfinex","SOLUSD",1733978704863,3.13977449,230.16,230.13,10.2396003]
["bitfinex","SOLUSD",1733978705075,0.12549,230.15,230.13,10.2396003]
["bitfinex","SOLUSD",1733978705986,0.12549,230.14,230.13,10.2396003]
["bitfinex","SOLUSD",1733978706372,0.25098,230.14,230.13,10.2396003]
["bitfinex","SOLUSD",1733978706575,24.153354,230.09,230.01,10.2396003]
["bitfinex","SOLUSD",1733978706785,0.25098,230.07,230.02,5.05]
["bitfinex","SOLUSD",1733978708004,0.12549,230.06,230.02,5.05]
["bitfinex","SOLUSD",1733978708180,0.25098,230.05,230.02,5.05]
["bitfinex","SOLUSD",1733978708487,2.79828,230.05,230.02,5.05]
["bitfinex","SOLUSD",1733978708696,2.5473,230.05,230.02,10.2396003]
["bitfinex","SOLUSD",1733978708909,23.776884,230.09,229.98,30.0]
["bitfinex","SOLUSD",1733978708910,0.61487449,230.12,230.04,10.2396003]
["bitfinex","SOLUSD",1733978709082,23.776884,230.11,230.06,10.2396003]
["bitfinex","SOLUSD",1733978709296,0.61487449,230.1,230.06,10.2396003]
["bitfinex","SOLUSD",1733978709485,0.12549,230.1,230.06,10.2396003]
["bitfinex","SOLUSD",1733978710308,0.25098,230.1,230.06,10.2396003]
["bitfinex","SOLUSD",1733978710483,0.12549,230.09,230.06,10.2396003]
["bitfinex","SOLUSD",1733978711476,3.16217449,230.17,230.08,10.2396003]
["bitfinex","SOLUSD",1733978711677,3.16217449,230.17,230.13,10.2396003]
["bitfinex","SOLUSD",1733978711876,2.5473,230.17,230.15,10.2396003]
["bitfinex","SOLUSD",1733978712772,0.61487449,230.23,230.15,10.2396003]
["bitfinex","SOLUSD",1733978712976,10.2396003,230.17,230.08,17.48]
["bitfinex","SOLUSD",1733978713205,0.12549,230.14,230.05,30.0]
["bitfinex","SOLUSD",1733978713391,3.28766449,230.14,230.06,16.06118385]
["bitfinex","SOLUSD",1733978713994,3.28766449,230.14,230.08,16.06118385]
["bitfinex","SOLUSD",1733978714199,0.12549,230.13,230.1,16.06118385]
["bitfinex","SOLUSD",1733978714381,2.5473,230.14,230.1,16.06118385]
["bitfinex","SOLUSD",1733978715887,24.153354,230.13,230.02,30.0]
["bitfinex","SOLUSD",1733978716088,24.76822849,230.13,230.06,16.06118385]
["bitfinex","SOLUSD",1733978717907,24.153354,230.11,230.04,16.06118385]
["bitfinex","SOLUSD",1733978718215,0.37647,230.09,230.05,18.29]
["bitfinex","SOLUSD",1733978718719,0.37647,230.09,230.04,16.06118385]
["bitfinex","SOLUSD",1733978720406,24.153354,230.09,230.04,16.06118385]
["bitfinex","SOLUSD",1733978720932,0.37647,230.09,230.04,16.06118385]
["bitfinex","SOLUSD",1733978721219,9.1507,230.14,230.06,16.06118385]
["bitfinex","SOLUSD",1733978721220,23.776884,230.13,230.06,16.06118385]
["bitfinex","SOLUSD",1733978721516,23.776884,230.13,230.02,30.0]
["bitfinex","SOLUSD",1733978721517,0.25098,230.12,230.08,16.06118385]
["bitfinex","SOLUSD",1733978721717,0.12549,230.12,230.08,16.06118385]
["bitfinex","SOLUSD",1733978721922,2.5473,230.14,230.1,16.06118385]
["bitfinex","SOLUSD",1733978723725,0.12549,230.12,230.08,16.06118385]
["bitfinex","SOLUSD",1733978725104,0.12549,230.12,230.05,17.28]
["bitfinex","SOLUSD",1733978725105,23.902374,230.13,230.11,16.06118385]
["bitfinex","SOLUSD",1733978725306,2.5473,230.14,230.11,16.06118385]
["bitfinex","SOLUSD",1733978725525,2.5473,230.14,230.1,16.06118385]
["bitfinex","SOLUSD",1733978726199,2.5473,230.14,230.11,16.06118385]
["bitfinex","SOLUSD",1733978726403,2.5473,230.14,230.12,16.06118385]
["bitfinex","SOLUSD",1733978727448,8.44525248,230.24,230.14,30.0]
["bitfinex","SOLUSD",1733978727449,3.03177449,230.22,230.14,30.0]
["bitfinex","SOLUSD",1733978727755,2.4169,230.22,230.19,16.06118385]
["bitfinex","SOLUSD",1733978728228,2.4169,230.22,230.18,16.06118385]
["bitfinex","SOLUSD",1733978729013,23.776884,230.21,230.18,16.06118385]
["bitfinex","SOLUSD",1733978729905,2.4169,230.22,230.18,16.06118385]
["bitfinex","SOLUSD",1733978730432,2.4169,230.22,230.17,16.06118385]
["bitfinex","SOLUSD",1733978730629,16.92703834,230.21,230.11,30.0]
["bitfinex","SOLUSD",1733978730824,0.25098,230.18,230.13,0.82]
["bitfinex","SOLUSD",1733978731139,0.25098,230.16,230.09,16.06118385]
["bitfinex","SOLUSD",1733978731438,0.12549,230.13,230.08,16.06118385]
["bitfinex","SOLUSD",1733978731646,0.74036449,230.13,230.07,16.06118385]
["bitfinex","SOLUSD",1733978732016,0.74036449,230.13,230.06,16.88118385]
["bitfinex","SOLUSD",1733978732410,23.776884,230.12,230.06,16.88118385]
["bitfinex","SOLUSD",1733978732641,23.776884,230.1,230.06,0.82]
["bitfinex","SOLUSD",1733978733144,23.902374,230.12,230.08,16.06118385]
["bitfinex","SOLUSD",1733978733640,23.902374,230.12,230.06,0.82]
["bitfinex","SOLUSD",1733978733641,2.4169,230.13,230.09,16.06118385]
["bitfinex","SOLUSD",1733978733819,2.4169,230.13,230.06,0.82]
["bitfinex","SOLUSD",1733978733820,2.4169,230.13,230.08,16.06118385]
["bitfinex","SOLUSD",1733978734020,2.4169,230.13,230.07,16.06118385]
["bitfinex","SOLUSD",1733978735826,24.76822849,230.12,230.05,16.06118385]
["bitfinex","SOLUSD",1733978736017,40.21453785,230.1,230.02,16.06118385]
["bitfinex","SOLUSD",1733978736218,0.12549,230.06,230.04,21.66]
["bitfinex","SOLUSD",1733978736441,23.902374,230.05,230.04,21.66]
["bitfinex","SOLUSD",1733978736828,23.902374,230.05,229.99,46.06118385]
["bitfinex","SOLUSD",1733978737161,23.902374,230.03,229.98,16.06118385]
["bitfinex","SOLUSD",1733978737442,23.902374,230.01,229.99,21.67]
["bitfinex","SOLUSD",1733978738920,23.902374,230.01,229.96,16.06118385]
["bitfinex","SOLUSD",1733978739134,2.4713,230.03,229.98,16.06118385]
["bitfinex","SOLUSD",1733978739437,2.4713,230.03,229.99,16.06118385]
["bitfinex","SOLUSD",1733978740333,2.4713,230.03,229.98,16.06118385]
["bitfinex","SOLUSD",1733978743045,0.12549,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978743244,0.37647,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978743965,0.37647,230.02,229.99,16.06118385]
["bitfinex","SOLUSD",1733978744150,2.4713,230.03,230.0,16.06118385]
["bitfinex","SOLUSD",1733978744338,2.4713,230.03,230.02,16.06118385]
["bitfinex","SOLUSD",1733978745040,2.4713,230.03,229.98,0.65206493]
["bitfinex","SOLUSD",1733978745041,2.4713,230.03,230.01,16.06118385]
["bitfinex","SOLUSD",1733978746537,2.4713,230.03,230.0,16.06118385]
["bitfinex","SOLUSD",1733978747265,2.4713,230.03,230.01,16.06118385]
["bitfinex","SOLUSD",1733978749557,2.4713,230.03,230.02,16.06118385]
["bitfinex","SOLUSD",1733978749761,2.4713,230.03,230.0,16.06118385]
["bitfinex","SOLUSD",1733978750063,24.027864,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978750370,24.027864,230.02,229.99,16.06118385]
["bitfinex","SOLUSD",1733978751040,24.027864,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978751241,24.027864,230.02,229.97,16.06118385]
["bitfinex","SOLUSD",1733978752083,24.027864,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978752558,24.027864,230.02,229.97,16.06118385]
["bitfinex","SOLUSD",1733978753153,24.027864,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978753761,24.027864,230.02,229.99,16.06118385]
["bitfinex","SOLUSD",1733978753966,24.027864,230.02,229.98,16.06118385]
["bitfinex","SOLUSD",1733978755941,24.027864,230.0,229.95,16.06118385]
["bitfinex","SOLUSD",1733978756854,24.027864,230.0,229.94,16.06118385]
["bitfinex","SOLUSD",1733978757052,0.12549,229.99,229.94,16.06118385]
["bitfinex","SOLUSD",1733978757252,24.027864,229.98,229.93,16.06118385]
["bitfinex","SOLUSD",1733978759177,24.027864,229.98,229.92,16.06118385]
["bitfinex","SOLUSD",1733978759379,24.027864,229.96,229.92,16.06118385]
["bitfinex","SOLUSD",1733978759674,24.027864,229.96,229.91,16.06118385]
["bitfinex","SOLUSD",1733978760052,2.4577,229.95,229.91,16.06118385]
["bitfinex","SOLUSD",1733978761443,2.4577,229.95,229.92,16.06118385]
["bitfinex","SOLUSD",1733978763477,24.153354,229.94,229.87,16.06118385]
["bitfinex","SOLUSD",1733978763681,24.153354,229.92,229.86,16.06118385]
["bitfinex","SOLUSD",1733978764587,0.25098,229.9,229.86,16.06118385]
["bitfinex","SOLUSD",1733978765361,0.25098,229.91,229.86,16.06118385]
["bitfinex","SOLUSD",1733978765785,0.25098,229.91,229.85,16.06118385]
["bitfinex","SOLUSD",1733978766091,24.027864,229.89,229.84,16.06118385]
["bitfinex","SOLUSD",1733978766288,0.25098,229.87,229.83,16.06118385]
["bitfinex","SOLUSD",1733978766491,2.4577,229.86,229.83,16.06118385]
["bitfinex","SOLUSD",1733978766787,0.25098,229.85,229.81,16.06118385]
["bitfinex","SOLUSD",1733978767806,0.25098,229.85,229.8,16.06118385]
["bitfinex","SOLUSD",1733978769602,24.027864,229.85,229.79,16.06118385]
["bitfinex","SOLUSD",1733978770092,24.027864,229.85,229.8,16.06118385]
["bitfinex","SOLUSD",1733978772081,24.027864,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733978772272,2.4577,229.86,229.79,16.06118385]
["bitfinex","SOLUSD",1733978773072,16.18667385,229.84,229.77,16.06118385]
["bitfinex","SOLUSD",1733978773279,0.61487449,229.83,229.77,10.30542189]
["bitfinex","SOLUSD",1733978773484,10.43091189,229.84,229.77,10.30542189]
["bitfinex","SOLUSD",1733978773694,0.12549,229.84,229.78,10.30542189]
["bitfinex","SOLUSD",1733978774203,10.43091189,229.84,229.75,31.17558708]
["bitfinex","SOLUSD",1733978774373,0.61487449,229.83,229.77,10.30542189]
["bitfinex","SOLUSD",1733978774580,0.12549,229.84,229.78,10.30542189]
["bitfinex","SOLUSD",1733978774806,0.12549,229.84,229.79,10.30542189]
["bitfinex","SOLUSD",1733978775099,0.25098,229.83,229.75,30.5229003]
["bitfinex","SOLUSD",1733978775271,10.30542189,229.8,229.75,0.5229003]
["bitfinex","SOLUSD",1733978775671,10.30542189,229.76,229.75,0.5229003]
["bitfinex","SOLUSD",1733978775917,10.30542189,229.76,229.69,10.0]
["bitfinex","SOLUSD",1733978775918,24.153354,229.75,229.69,10.0]
["bitfinex","SOLUSD",1733978776208,10.30542189,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978776388,10.55640189,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978776595,0.25098,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978776790,10.68189189,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978777182,0.37647,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978777711,3.10877449,229.74,229.69,10.0]
["bitfinex","SOLUSD",1733978777712,19.23211694,229.74,229.69,10.0]
["bitfinex","SOLUSD",1733978777913,2.4939,229.74,229.7,16.12334245]
["bitfinex","SOLUSD",1733978778084,2.4939,229.74,229.72,16.12334245]
["bitfinex","SOLUSD",1733978778583,2.4939,229.74,229.71,16.12334245]
["bitfinex","SOLUSD",1733978779441,2.4939,229.74,229.73,16.12334245]
["bitfinex","SOLUSD",1733978779586,2.4939,229.74,229.72,16.12334245]
["bitfinex","SOLUSD",1733978779985,2.4939,229.74,229.73,16.12334245]
["bitfinex","SOLUSD",1733978780507,2.4939,229.74,229.71,16.12334245]
["bitfinex","SOLUSD",1733978780916,2.4939,229.74,229.72,15.86200245]
["bitfinex","SOLUSD",1733978782997,2.64929909,229.83,229.73,16.12334245]
["bitfinex","SOLUSD",1733978782998,16.12334245,229.81,229.73,16.12334245]
["bitfinex","SOLUSD",1733978783213,3.26746449,229.8,229.74,16.12334245]
["bitfinex","SOLUSD",1733978783415,19.39080694,229.8,229.73,36.12334245]
["bitfinex","SOLUSD",1733978783586,19.26531694,229.8,229.73,20.0]
["bitfinex","SOLUSD",1733978783792,16.12334245,229.75,229.69,10.0]
["bitfinex","SOLUSD",1733978783990,0.61487449,229.74,229.69,10.0]
["bitfinex","SOLUSD",1733978784298,16.12334245,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978784701,19.02691245,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978785206,18.65044245,229.7,229.69,10.0]
["bitfinex","SOLUSD",1733978786021,19.02691245,229.7,229.69,7.4298]
["bitfinex","SOLUSD",1733978788418,19.64178694,229.7,229.69,7.4298]
["bitfinex","SOLUSD",1733978789508,19.51629694,229.7,229.69,7.4298]
["bitfinex","SOLUSD",1733978789703,19.64178694,229.7,229.69,7.4298]
["bitfinex","SOLUSD",1733978792298,43.41867094,229.7,229.69,7.4298]
["bitfinex","SOLUSD",1733978793187,43.41867094,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978793719,19.64178694,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978793927,2.5271,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978795601,19.02691245,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978795987,42.80379645,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978797696,43.41867094,229.7,229.69,4.8596]
["bitfinex","SOLUSD",1733978797898,43.41867094,229.7,229.55,16.12334245]
["bitfinex","SOLUSD",1733978797899,24.153354,229.69,229.55,16.12334245]
["bitfinex","SOLUSD",1733978798220,16.12334245,229.62,229.54,30.0]
["bitfinex","SOLUSD",1733978798427,16.12334245,229.6,229.54,30.0]
["bitfinex","SOLUSD",1733978798796,16.12334245,229.61,229.54,46.12334245]
["bitfinex","SOLUSD",1733978799510,16.12334245,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978799910,16.12334245,229.61,229.54,30.0]
["bitfinex","SOLUSD",1733978800115,34.912064,229.69,229.54,30.0]
["bitfinex","SOLUSD",1733978800116,16.12334245,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978800539,16.12334245,229.65,229.58,16.12334245]
["bitfinex","SOLUSD",1733978800742,16.12334245,229.68,229.61,16.12334245]
["bitfinex","SOLUSD",1733978802714,16.12334245,229.68,229.6,36.12334245]
["bitfinex","SOLUSD",1733978804818,16.12334245,229.68,229.61,16.12334245]
["bitfinex","SOLUSD",1733978805430,2.5271,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978805749,2.5271,229.7,229.66,16.12334245]
["bitfinex","SOLUSD",1733978806346,16.73821694,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978807044,16.12334245,229.72,229.65,16.12334245]
["bitfinex","SOLUSD",1733978807247,16.73821694,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978807448,0.61487449,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978807637,0.61487449,229.74,229.68,16.12334245]
["bitfinex","SOLUSD",1733978807846,18.65044245,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978808319,2.5271,229.75,229.69,16.12334245]
["bitfinex","SOLUSD",1733978808739,18.65044245,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978809525,0.61487449,229.74,229.67,46.12334245]
["bitfinex","SOLUSD",1733978809845,16.12334245,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978810219,16.12334245,229.68,229.6,30.0]
["bitfinex","SOLUSD",1733978810420,16.12334245,229.68,229.6,16.12334245]
["bitfinex","SOLUSD",1733978811322,0.86585449,229.72,229.63,16.12334245]
["bitfinex","SOLUSD",1733978811323,16.12334245,229.7,229.63,16.12334245]
["bitfinex","SOLUSD",1733978811527,16.12334245,229.68,229.61,16.12334245]
["bitfinex","SOLUSD",1733978812220,16.12334245,229.68,229.6,46.12334245]
["bitfinex","SOLUSD",1733978812456,16.73821694,229.67,229.59,16.12334245]
["bitfinex","SOLUSD",1733978812752,16.12334245,229.64,229.56,16.12334245]
["bitfinex","SOLUSD",1733978812953,0.61487449,229.63,229.56,16.12334245]
["bitfinex","SOLUSD",1733978814539,23.776884,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978815452,23.776884,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978819548,23.776884,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978823631,23.776884,229.62,229.53,30.65333084]
["bitfinex","SOLUSD",1733978823632,16.12334245,229.61,229.53,30.65333084]
["bitfinex","SOLUSD",1733978823851,39.90022645,229.63,229.55,16.12334245]
["bitfinex","SOLUSD",1733978824055,23.776884,229.61,229.55,16.12334245]
["bitfinex","SOLUSD",1733978824557,39.90022645,229.63,229.53,30.65333084]
["bitfinex","SOLUSD",1733978824558,1.5134,229.64,229.58,16.12334245]
["bitfinex","SOLUSD",1733978824966,1.5134,229.64,229.59,16.12334245]
["bitfinex","SOLUSD",1733978825162,1.5134,229.64,229.62,16.12334245]
["bitfinex","SOLUSD",1733978825454,1.5134,229.64,229.63,16.77644078]
["bitfinex","SOLUSD",1733978825658,1.5134,229.64,229.63,16.90193078]
["bitfinex","SOLUSD",1733978825856,6.4637,229.75,229.67,30.0]
["bitfinex","SOLUSD",1733978826062,6.4637,229.75,229.69,16.12334245]
["bitfinex","SOLUSD",1733978826657,6.4637,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978827367,1.6596,229.76,229.7,16.12334245]
["bitfinex","SOLUSD",1733978827741,17.78294245,229.76,229.69,16.12334245]
["bitfinex","SOLUSD",1733978828262,16.12334245,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978828636,23.776884,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978828835,17.78294245,229.76,229.71,16.12334245]
["bitfinex","SOLUSD",1733978828836,1.6596,229.76,229.71,16.12334245]
["bitfinex","SOLUSD",1733978829939,40.51510094,229.75,229.68,16.12334245]
["bitfinex","SOLUSD",1733978830139,16.12334245,229.74,229.67,46.12334245]
["bitfinex","SOLUSD",1733978830372,16.12334245,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978830542,10.8788,229.81,229.67,16.12334245]
["bitfinex","SOLUSD",1733978830543,1.5758,229.85,229.78,30.0]
["bitfinex","SOLUSD",1733978830741,1.5758,229.85,229.81,16.12334245]
["bitfinex","SOLUSD",1733978831055,1.5758,229.85,229.83,16.12334245]
["bitfinex","SOLUSD",1733978831265,1.5758,229.85,229.81,16.12334245]
["bitfinex","SOLUSD",1733978831464,1.5758,229.85,229.79,16.12334245]
["bitfinex","SOLUSD",1733978831865,0.61487449,229.84,229.79,16.12334245]
["bitfinex","SOLUSD",1733978832539,23.902374,229.79,229.69,30.0]
["bitfinex","SOLUSD",1733978832741,16.12334245,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733978833064,16.12334245,229.77,229.69,46.12334245]
["bitfinex","SOLUSD",1733978833644,16.12334245,229.75,229.69,30.0]
["bitfinex","SOLUSD",1733978833854,16.12334245,229.76,229.69,46.12334245]
["bitfinex","SOLUSD",1733978834170,16.12334245,229.76,229.69,30.0]
["bitfinex","SOLUSD",1733978834481,17.69914245,229.74,229.66,16.12334245]
["bitfinex","SOLUSD",1733978834770,18.31401694,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978834963,1.5758,229.74,229.69,16.12334245]
["bitfinex","SOLUSD",1733978835378,16.12334245,229.7,229.58,30.0]
["bitfinex","SOLUSD",1733978835679,16.12334245,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978835968,6.6284,229.65,229.52,0.5229003]
["bitfinex","SOLUSD",1733978835969,16.12334245,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733978836266,1.5438,229.61,229.55,16.12334245]
["bitfinex","SOLUSD",1733978836896,1.5438,229.61,229.58,16.12334245]
["bitfinex","SOLUSD",1733978837186,1.5438,229.61,229.59,16.12334245]
["bitfinex","SOLUSD",1733978837759,1.5438,229.61,229.57,16.12334245]
["bitfinex","SOLUSD",1733978839070,1.5438,229.61,229.54,30.0]
["bitfinex","SOLUSD",1733978839298,18.28201694,229.61,229.54,16.12334245]
["bitfinex","SOLUSD",1733978839496,23.776884,229.59,229.52,16.64624275]
["bitfinex","SOLUSD",1733978839792,23.776884,229.59,229.54,16.12334245]
["bitfinex","SOLUSD",1733978840589,1.5438,229.61,229.55,16.12334245]
["bitfinex","SOLUSD",1733978840899,23.776884,229.6,229.55,16.12334245]
["bitfinex","SOLUSD",1733978841077,23.776884,229.6,229.54,16.12334245]
["bitfinex","SOLUSD",1733978841078,24.39175849,229.6,229.54,16.12334245]
["bitfinex","SOLUSD",1733978841273,24.39175849,229.6,229.53,16.12334245]
["bitfinex","SOLUSD",1733978841667,40.51510094,229.6,229.52,16.64624275]
["bitfinex","SOLUSD",1733978841990,40.51510094,229.6,229.53,16.12334245]
["bitfinex","SOLUSD",1733978843179,24.39175849,229.6,229.54,16.12334245]
["bitfinex","SOLUSD",1733978844375,24.39175849,229.6,229.53,16.12334245]
["bitfinex","SOLUSD",1733978844564,1.5438,229.61,229.55,16.12334245]
["bitfinex","SOLUSD",1733978844765,2.15867449,229.61,229.55,16.12334245]
["bitfinex","SOLUSD",1733978845577,1.5438,229.61,229.57,16.12334245]
["bitfinex","SOLUSD",1733978845768,1.5438,229.61,229.59,16.12334245]
["bitfinex","SOLUSD",1733978846377,1.5438,229.61,229.6,46.12334245]
["bitfinex","SOLUSD",1733978846585,6.2515,229.7,229.6,46.12334245]
["bitfinex","SOLUSD",1733978846896,8.49767449,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978847189,24.62101694,229.7,229.62,16.12334245]
["bitfinex","SOLUSD",1733978847670,23.776884,229.69,229.63,16.12334245]
["bitfinex","SOLUSD",1733978848581,1.6313,229.7,229.67,16.12334245]
["bitfinex","SOLUSD",1733978849592,1.6313,229.7,229.69,16.12334245]
["bitfinex","SOLUSD",1733978849967,6.86637449,229.75,229.69,16.12334245]
["bitfinex","SOLUSD",1733978850275,16.12334245,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978850485,0.61487449,229.73,229.67,16.12334245]
["bitfinex","SOLUSD",1733978850985,24.39175849,229.74,229.68,16.12334245]
["bitfinex","SOLUSD",1733978852272,40.51510094,229.74,229.66,16.12334245]
["bitfinex","SOLUSD",1733978852489,23.776884,229.71,229.65,16.12334245]
["bitfinex","SOLUSD",1733978852805,0.61487449,229.7,229.65,16.12334245]
["bitfinex","SOLUSD",1733978854468,0.61487449,229.7,229.63,16.12334245]
["bitfinex","SOLUSD",1733978854674,0.61487449,229.7,229.59,16.12334245]
["bitfinex","SOLUSD",1733978854675,16.12334245,229.67,229.59,16.12334245]
["bitfinex","SOLUSD",1733978854870,16.12334245,229.64,229.58,16.12334245]
["bitfinex","SOLUSD",1733978855089,0.61487449,229.63,229.58,16.12334245]
["bitfinex","SOLUSD",1733978855698,1.6313,229.62,229.58,16.12334245]
["bitfinex","SOLUSD",1733978856972,1.6313,229.62,229.61,16.12334245]
["bitfinex","SOLUSD",1733978857997,23.776884,229.67,229.61,16.12334245]
["bitfinex","SOLUSD",1733978858472,0.61487449,229.66,229.57,30.0]
["bitfinex","SOLUSD",1733978858677,16.73821694,229.66,229.58,16.12334245]
["bitfinex","SOLUSD",1733978859395,16.73821694,229.66,229.58,12.89534245]
["bitfinex","SOLUSD",1733978859794,0.61487449,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978860779,16.73821694,229.66,229.58,16.12334245]
["bitfinex","SOLUSD",1733978861175,0.61487449,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978861697,0.61487449,229.66,229.6,16.12334245]
["bitfinex","SOLUSD",1733978861881,25.408184,229.67,229.62,16.12334245]
["bitfinex","SOLUSD",1733978862886,1.6313,229.67,229.62,16.12334245]
["bitfinex","SOLUSD",1733978863304,1.6313,229.67,229.61,16.12334245]
["bitfinex","SOLUSD",1733978863676,1.6313,229.67,229.6,16.12334245]
["bitfinex","SOLUSD",1733978864183,1.6313,229.67,229.61,16.12334245]
["bitfinex","SOLUSD",1733978864691,1.6313,229.67,229.66,16.12334245]
["bitfinex","SOLUSD",1733978864894,0.61487449,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978865087,2.24617449,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978865290,2.24617449,229.73,229.67,16.12334245]
["bitfinex","SOLUSD",1733978865902,18.36951694,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978866404,16.12334245,229.72,229.65,16.12334245]
["bitfinex","SOLUSD",1733978867477,2.24617449,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978867478,18.36951694,229.73,229.66,16.12334245]
["bitfinex","SOLUSD",1733978869099,23.776884,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978869286,0.61487449,229.69,229.64,16.12334245]
["bitfinex","SOLUSD",1733978870212,16.12334245,229.71,229.64,16.12334245]
["bitfinex","SOLUSD",1733978870213,24.39175849,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978871219,0.61487449,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978871515,16.73821694,229.7,229.62,16.12334245]
["bitfinex","SOLUSD",1733978871814,16.73821694,229.7,229.57,30.6531549]
["bitfinex","SOLUSD",1733978871815,16.12334245,229.66,229.58,16.12334245]
["bitfinex","SOLUSD",1733978872031,17.75464245,229.64,229.57,16.12334245]
["bitfinex","SOLUSD",1733978872187,16.12334245,229.61,229.54,16.12334245]
["bitfinex","SOLUSD",1733978872388,16.73821694,229.6,229.52,16.64624275]
["bitfinex","SOLUSD",1733978872681,16.12334245,229.59,229.52,16.64624275]
["bitfinex","SOLUSD",1733978872885,0.61487449,229.58,229.52,16.64624275]
["bitfinex","SOLUSD",1733978873418,16.73821694,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733978873613,0.61487449,229.58,229.52,16.64624275]
["bitfinex","SOLUSD",1733978874000,24.76822849,229.59,229.52,16.64624275]
["bitfinex","SOLUSD",1733978874403,16.12334245,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733978874606,0.61487449,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978875120,16.73821694,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978877414,0.61487449,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978880394,16.73821694,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978881523,0.61487449,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978882210,16.73821694,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978883528,1.75380117,229.6,229.52,0.5229003]
["bitfinex","SOLUSD",1733978883529,1.75380117,229.6,229.53,16.12334245]
["bitfinex","SOLUSD",1733978883708,22.37484245,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978884021,6.2515,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978884223,1.6313,229.64,229.59,16.12334245]
["bitfinex","SOLUSD",1733978884430,1.6313,229.64,229.62,16.12334245]
["bitfinex","SOLUSD",1733978885002,1.6313,229.64,229.63,16.12334245]
["bitfinex","SOLUSD",1733978885202,16.12334245,229.7,229.63,16.12334245]
["bitfinex","SOLUSD",1733978885455,0.61487449,229.69,229.62,16.12334245]
["bitfinex","SOLUSD",1733978885724,0.61487449,229.69,229.58,30.0]
["bitfinex","SOLUSD",1733978885725,16.12334245,229.67,229.59,16.12334245]
["bitfinex","SOLUSD",1733978885933,0.61487449,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978886126,16.73821694,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978886426,1.6422,229.68,229.61,16.12334245]
["bitfinex","SOLUSD",1733978886726,1.6422,229.68,229.64,16.12334245]
["bitfinex","SOLUSD",1733978887038,1.6422,229.68,229.63,16.12334245]
["bitfinex","SOLUSD",1733978887405,1.6422,229.68,229.62,16.12334245]
["bitfinex","SOLUSD",1733978887732,1.6422,229.68,229.63,16.12334245]
["bitfinex","SOLUSD",1733978889453,1.6422,229.68,229.64,16.12334245]
["bitfinex","SOLUSD",1733978890314,16.12334245,229.75,229.67,16.12334245]
["bitfinex","SOLUSD",1733978890515,1.5707,229.75,229.69,16.12334245]
["bitfinex","SOLUSD",1733978890720,2.18557449,229.75,229.69,16.12334245]
["bitfinex","SOLUSD",1733978890920,18.30891694,229.75,229.67,16.12334245]
["bitfinex","SOLUSD",1733978891930,16.12334245,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978892132,16.73821694,229.74,229.67,16.12334245]
["bitfinex","SOLUSD",1733978892338,16.12334245,229.73,229.65,16.12334245]
["bitfinex","SOLUSD",1733978892831,16.73821694,229.72,229.65,16.12334245]
["bitfinex","SOLUSD",1733978893006,16.12334245,229.71,229.64,16.12334245]
["bitfinex","SOLUSD",1733978893211,0.61487449,229.7,229.64,16.12334245]
["bitfinex","SOLUSD",1733978893706,16.73821694,229.7,229.63,16.12334245]
["bitfinex","SOLUSD",1733978893924,16.12334245,229.69,229.62,16.12334245]
["bitfinex","SOLUSD",1733978894138,16.73821694,229.7,229.62,16.12334245]
["bitfinex","SOLUSD",1733978894436,16.12334245,229.67,229.59,16.12334245]
["bitfinex","SOLUSD",1733978894612,23.776884,229.69,229.57,16.12334245]
["bitfinex","SOLUSD",1733978894613,16.12334245,229.65,229.57,16.12334245]
["bitfinex","SOLUSD",1733978894933,16.73821694,229.64,229.56,16.12334245]
["bitfinex","SOLUSD",1733978895139,1.5707,229.63,229.56,16.12334245]
["bitfinex","SOLUSD",1733978895719,16.73821694,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978896130,16.73821694,229.62,229.54,16.12334245]
["bitfinex","SOLUSD",1733978896527,16.73821694,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978896915,16.73821694,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978896916,0.61487449,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978897334,1.5707,229.63,229.58,16.12334245]
["bitfinex","SOLUSD",1733978897538,1.5707,229.63,229.59,16.12334245]
["bitfinex","SOLUSD",1733978898431,1.5707,229.63,229.62,16.12334245]
["bitfinex","SOLUSD",1733978898640,1.5707,229.63,229.6,16.12334245]
["bitfinex","SOLUSD",1733978898829,16.12334245,229.69,229.62,16.12334245]
["bitfinex","SOLUSD",1733978899029,2.18557449,229.68,229.62,16.12334245]
["bitfinex","SOLUSD",1733978899224,18.30891694,229.68,229.61,16.12334245]
["bitfinex","SOLUSD",1733978899424,16.24883245,229.67,229.59,16.12334245]
["bitfinex","SOLUSD",1733978899642,0.61487449,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978900319,16.24883245,229.65,229.58,16.12334245]
["bitfinex","SOLUSD",1733978900527,1.5707,229.68,229.56,16.12334245]
["bitfinex","SOLUSD",1733978900528,16.12334245,229.63,229.56,16.12334245]
["bitfinex","SOLUSD",1733978900832,0.61487449,229.62,229.56,16.12334245]
["bitfinex","SOLUSD",1733978901025,16.73821694,229.62,229.55,16.12334245]
["bitfinex","SOLUSD",1733978901223,16.24883245,229.61,229.54,16.12334245]
["bitfinex","SOLUSD",1733978901442,16.73821694,229.64,229.57,16.12334245]
["bitfinex","SOLUSD",1733978901631,1.5707,229.68,229.58,16.12334245]
["bitfinex","SOLUSD",1733978901632,16.12334245,229.65,229.58,16.12334245]
["bitfinex","SOLUSD",1733978901830,16.12334245,229.65,229.55,0.65326616]
["bitfinex","SOLUSD",1733978901831,0.12549,229.65,229.59,16.12334245]
["bitfinex","SOLUSD",1733978902761,16.73821694,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978903118,16.24883245,229.67,229.6,16.12334245]
["bitfinex","SOLUSD",1733978903428,0.61487449,229.66,229.6,16.12334245]
["bitfinex","SOLUSD",1733978903641,16.73821694,229.66,229.59,16.12334245]
["bitfinex","SOLUSD",1733978903941,40.02571645,229.65,229.57,16.12334245]
["bitfinex","SOLUSD",1733978904124,0.12549,229.63,229.57,16.12334245]
["bitfinex","SOLUSD",1733978905132,0.12549,229.63,229.54,16.12334245]
["bitfinex","SOLUSD",1733978905133,0.12549,229.61,229.54,16.12334245]
["bitfinex","SOLUSD",1733978905339,0.74036449,229.61,229.54,16.12334245]
["bitfinex","SOLUSD",1733978906219,16.12334245,229.6,229.53,16.12334245]
["bitfinex","SOLUSD",1733978906428,16.86370694,229.59,229.52,16.64624275]
["bitfinex","SOLUSD",1733978907236,0.74036449,229.59,229.53,16.12334245]
["bitfinex","SOLUSD",1733978909118,0.74036449,229.59,229.52,16.64624275]
["bitfinex","SOLUSD",1733978909323,1.5112,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733978909548,2.12607449,229.58,229.52,0.5229003]
["bitfinex","SOLUSD",1733978911343,40.02571645,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978911646,0.61487449,229.56,229.52,0.5229003]
["bitfinex","SOLUSD",1733978911835,16.73821694,229.56,229.52,0.5229003]
["bitfinex","SOLUSD",1733978912037,16.12334245,229.55,229.52,0.5229003]
["bitfinex","SOLUSD",1733978913226,16.73821694,229.56,229.52,0.5229003]
["bitfinex","SOLUSD",1733978915150,1.5112,229.58,229.53,16.12334245]
["bitfinex","SOLUSD",1733978916224,1.5112,229.58,229.55,16.12334245]
["bitfinex","SOLUSD",1733978916431,1.5112,229.58,229.57,16.12334245]
["bitfinex","SOLUSD",1733978916858,0.12549,229.61,229.57,16.12334245]
["bitfinex","SOLUSD",1733978917539,1.5381,229.63,229.57,16.12334245]
["bitfinex","SOLUSD",1733978918534,1.5381,229.63,229.58,16.12334245]
["bitfinex","SOLUSD",1733978919038,23.776884,229.62,229.58,16.12334245]
["bitfinex","SOLUSD",1733978920348,23.776884,229.62,229.57,16.12334245]
["bitfinex","SOLUSD",1733978923342,1.5381,229.63,229.58,16.12334245]
["bitfinex","SOLUSD",1733978923635,1.5381,229.63,229.59,16.12334245]
["bitfinex","SOLUSD",1733978924553,1.5381,229.63,229.58,16.12334245]
["bitfinex","SOLUSD",1733978926037,1.5381,229.63,229.56,16.12334245]
["bitfinex","SOLUSD",1733978926353,39.90022645,229.59,229.52,0.5229003]
["bitfinex","SOLUSD",1733978926557,23.776884,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978929560,39.90022645,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978930510,23.776884,229.57,229.52,0.5229003]
["bitfinex","SOLUSD",1733978931343,1.5381,229.55,229.52,0.5229003]
["bitfinex","SOLUSD",1733978931560,16.12334245,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978931764,40.15120645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978933155,39.90022645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978934253,40.15120645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978935562,39.90022645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978937854,40.15120645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978938054,40.27669645,229.53,229.52,0.5229003]
["bitfinex","SOLUSD",1733978944000,24.153354,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978944205,40.76608094,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978945169,40.89157094,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978945467,42.43757094,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978945798,44.20855859,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978946798,44.08306859,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978949317,25.322884,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978949526,16.12334245,229.51,229.47,10.0]
["bitfinex","SOLUSD",1733978950628,16.73821694,229.5,229.47,10.0]
["bitfinex","SOLUSD",1733978950833,39.90022645,229.49,229.47,10.0]
["bitfinex","SOLUSD",1733978952404,24.39175849,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978953410,40.76608094,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978957352,34.9807553,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978959628,23.776884,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978960155,34.9807553,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978960931,35.1062453,229.48,229.47,10.0]
["bitfinex","SOLUSD",1733978964227,35.1062453,229.48,229.45,30.0]
["bitfinex","SOLUSD",1733978964228,20.12549,229.46,229.45,18.84141331]
["bitfinex","SOLUSD",1733978964459,44.76822849,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978964729,55.1062453,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978965332,54.9807553,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978965545,34.9807553,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978967649,11.89411681,229.48,229.45,7.77368311]
["bitfinex","SOLUSD",1733978967948,10.46350681,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978968938,34.49137081,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978969127,24.153354,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978969357,34.49137081,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978970238,24.153354,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978970443,34.49137081,229.46,229.45,7.77368311]
["bitfinex","SOLUSD",1733978970967,0.12549,229.45,229.35,6.0333]
["bitfinex","SOLUSD",1733978971151,0.12549,229.41,229.35,10.33801681]
["bitfinex","SOLUSD",1733978971332,23.776884,229.4,229.35,10.33801681]
["bitfinex","SOLUSD",1733978971734,23.776884,229.4,229.34,20.0]
["bitfinex","SOLUSD",1733978971938,23.776884,229.4,229.31,31.2283722]
["bitfinex","SOLUSD",1733978972450,23.776884,229.38,229.31,31.2283722]
["bitfinex","SOLUSD",1733978972650,23.776884,229.38,229.34,10.33801681]
["bitfinex","SOLUSD",1733978972951,23.776884,229.38,229.33,10.33801681]
["bitfinex","SOLUSD",1733978973558,0.12549,229.39,229.33,10.33801681]
["bitfinex","SOLUSD",1733978973976,0.12549,229.39,229.34,10.33801681]
["bitfinex","SOLUSD",1733978975471,0.12549,229.39,229.33,10.33801681]
["bitfinex","SOLUSD",1733978975768,10.46350681,229.39,229.32,10.33801681]
["bitfinex","SOLUSD",1733978976085,23.776884,229.37,229.32,10.33801681]
["bitfinex","SOLUSD",1733978976254,23.776884,229.37,229.29,7.21021927]
["bitfinex","SOLUSD",1733978976564,23.776884,229.37,229.31,10.33801681]
["bitfinex","SOLUSD",1733978976774,10.71448681,229.36,229.29,1.17691927]
["bitfinex","SOLUSD",1733978976976,23.776884,229.33,229.29,0.5229003]
["bitfinex","SOLUSD",1733978977140,24.39175849,229.33,229.29,0.5229003]
["bitfinex","SOLUSD",1733978977634,0.12549,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733978978050,1.5561,229.37,229.31,10.33801681]
["bitfinex","SOLUSD",1733978978248,1.5561,229.37,229.32,10.33801681]
["bitfinex","SOLUSD",1733978978657,0.61487449,229.39,229.33,10.33801681]
["bitfinex","SOLUSD",1733978978849,0.12549,229.38,229.33,10.33801681]
["bitfinex","SOLUSD",1733978979765,1.5561,229.42,229.36,10.33801681]
["bitfinex","SOLUSD",1733978979943,1.5561,229.42,229.37,10.33801681]
["bitfinex","SOLUSD",1733978980147,10.9528913,229.44,229.37,10.33801681]
["bitfinex","SOLUSD",1733978980539,0.12549,229.43,229.37,10.33801681]
["bitfinex","SOLUSD",1733978980744,12.08138272,229.46,229.38,10.33801681]
["bitfinex","SOLUSD",1733978980971,0.61487449,229.45,229.38,10.33801681]
["bitfinex","SOLUSD",1733978981181,0.12549,229.44,229.38,10.33801681]
["bitfinex","SOLUSD",1733978982052,23.902374,229.44,229.38,10.33801681]
["bitfinex","SOLUSD",1733978983474,34.24039081,229.44,229.37,10.33801681]
["bitfinex","SOLUSD",1733978984077,23.776884,229.4,229.31,30.0]
["bitfinex","SOLUSD",1733978984379,23.776884,229.4,229.34,10.33801681]
["bitfinex","SOLUSD",1733978984570,23.776884,229.41,229.35,10.33801681]
["bitfinex","SOLUSD",1733978984876,24.39175849,229.41,229.35,10.33801681]
["bitfinex","SOLUSD",1733978985044,0.12549,229.4,229.34,10.33801681]
["bitfinex","SOLUSD",1733978986144,0.12549,229.4,229.33,10.33801681]
["bitfinex","SOLUSD",1733978986347,0.12549,229.4,229.34,10.33801681]
["bitfinex","SOLUSD",1733978986884,34.11490081,229.44,229.36,10.33801681]
["bitfinex","SOLUSD",1733978987086,23.776884,229.42,229.36,10.33801681]
["bitfinex","SOLUSD",1733978987671,23.776884,229.42,229.35,10.33801681]
["bitfinex","SOLUSD",1733978987980,23.776884,229.42,229.36,10.33801681]
["bitfinex","SOLUSD",1733978988976,10.33801681,229.43,229.36,10.33801681]
["bitfinex","SOLUSD",1733978990807,0.61487449,229.42,229.36,10.33801681]
["bitfinex","SOLUSD",1733978992305,0.61487449,229.42,229.32,0.65390647]
["bitfinex","SOLUSD",1733978992306,0.12549,229.42,229.34,20.0]
["bitfinex","SOLUSD",1733978992484,10.33801681,229.41,229.34,20.0]
["bitfinex","SOLUSD",1733978992873,0.61487449,229.4,229.34,20.0]
["bitfinex","SOLUSD",1733978993069,0.61487449,229.4,229.32,10.99192328]
["bitfinex","SOLUSD",1733978993493,10.33801681,229.41,229.32,10.99192328]
["bitfinex","SOLUSD",1733978993999,10.33801681,229.42,229.35,10.33801681]
["bitfinex","SOLUSD",1733978995012,10.33801681,229.4,229.31,0.12549]
["bitfinex","SOLUSD",1733978995304,10.33801681,229.4,229.32,10.33801681]
["bitfinex","SOLUSD",1733978995478,10.33801681,229.4,229.3,30.65395256]
["bitfinex","SOLUSD",1733978995479,24.027864,229.38,229.3,0.65395256]
["bitfinex","SOLUSD",1733978995693,10.33801681,229.33,229.29,0.5229003]
["bitfinex","SOLUSD",1733978998281,0.61487449,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733978999399,10.33801681,229.31,229.29,0.5229003]
["bitfinex","SOLUSD",1733978999599,10.33801681,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733979000312,10.33801681,229.31,229.29,0.5229003]
["bitfinex","SOLUSD",1733979001618,10.9528913,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733979002204,10.33801681,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979002428,11.0783813,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979002635,34.8552653,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979003208,0.12549,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979003998,0.74036449,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979004422,34.8552653,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979008023,34.7297753,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979010117,24.39175849,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979010317,34.7297753,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979011436,24.39175849,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979011741,0.61487449,229.33,229.29,0.5229003]
["bitfinex","SOLUSD",1733979011926,10.33801681,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733979013049,10.33801681,229.33,229.29,0.5229003]
["bitfinex","SOLUSD",1733979014716,10.33801681,229.34,229.29,0.5229003]
["bitfinex","SOLUSD",1733979015127,10.33801681,229.32,229.29,0.5229003]
["bitfinex","SOLUSD",1733979015339,10.33801681,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979015512,34.24039081,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979016723,45.14309081,229.3,229.29,0.5229003]
["bitfinex","SOLUSD",1733979020035,45.14309081,229.3,229.16,31.22881828]
["bitfinex","SOLUSD",1733979020036,10.9036,229.28,229.16,30.5745]
["bitfinex","SOLUSD",1733979020238,10.33801681,229.24,229.16,40.91251681]
["bitfinex","SOLUSD",1733979020677,0.12549,229.23,229.16,10.91251681]
["bitfinex","SOLUSD",1733979020843,10.33801681,229.21,229.16,0.5745]
["bitfinex","SOLUSD",1733979021252,0.61487449,229.2,229.16,0.5745]
["bitfinex","SOLUSD",1733979021544,10.33801681,229.21,229.16,0.5745]
["bitfinex","SOLUSD",1733979021755,10.33801681,229.21,229.14,10.33801681]
["bitfinex","SOLUSD",1733979022235,23.902374,229.24,229.14,10.33801681]
["bitfinex","SOLUSD",1733979022436,23.902374,229.24,229.12,30.0]
["bitfinex","SOLUSD",1733979022437,10.33801681,229.21,229.12,30.0]
["bitfinex","SOLUSD",1733979022747,0.61487449,229.2,229.13,10.33801681]
["bitfinex","SOLUSD",1733979022929,10.33801681,229.18,229.11,10.33801681]
["bitfinex","SOLUSD",1733979024768,0.61487449,229.17,229.11,10.33801681]
["bitfinex","SOLUSD",1733979025638,10.33801681,229.18,229.11,10.33801681]
["bitfinex","SOLUSD",1733979026358,10.33801681,229.16,229.06,30.0]
["bitfinex","SOLUSD",1733979026564,10.33801681,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733979026739,10.33801681,229.14,229.07,10.33801681]
["bitfinex","SOLUSD",1733979026940,10.33801681,229.14,229.06,30.0]
["bitfinex","SOLUSD",1733979027236,10.33801681,229.15,229.08,20.33801681]
["bitfinex","SOLUSD",1733979027437,10.9528913,229.16,229.09,10.33801681]
["bitfinex","SOLUSD",1733979028267,10.33801681,229.15,229.08,20.33801681]
["bitfinex","SOLUSD",1733979028439,0.61487449,229.14,229.08,10.0]
["bitfinex","SOLUSD",1733979028640,0.61487449,229.14,229.08,20.33801681]
["bitfinex","SOLUSD",1733979028957,0.61487449,229.14,229.08,10.0]
["bitfinex","SOLUSD",1733979029350,10.33801681,229.15,229.08,20.33801681]
["bitfinex","SOLUSD",1733979029971,0.61487449,229.14,229.08,10.0]
["bitfinex","SOLUSD",1733979030273,10.46350681,229.15,229.08,20.33801681]
["bitfinex","SOLUSD",1733979030442,0.61487449,229.17,229.09,10.33801681]
["bitfinex","SOLUSD",1733979030637,10.9528913,229.17,229.09,10.33801681]
["bitfinex","SOLUSD",1733979031139,0.12549,229.16,229.09,10.33801681]
["bitfinex","SOLUSD",1733979032447,10.46350681,229.16,229.09,10.33801681]
["bitfinex","SOLUSD",1733979032659,10.9528913,229.15,229.08,20.33801681]
["bitfinex","SOLUSD",1733979032972,10.33801681,229.14,229.08,10.0]
["bitfinex","SOLUSD",1733979033186,0.61487449,229.13,229.08,10.0]
["bitfinex","SOLUSD",1733979033353,10.9528913,229.13,229.08,10.0]
["bitfinex","SOLUSD",1733979034043,0.12549,229.16,229.08,10.0]
["bitfinex","SOLUSD",1733979034044,10.33801681,229.14,229.08,10.0]
["bitfinex","SOLUSD",1733979034247,10.46350681,229.13,229.08,10.0]
["bitfinex","SOLUSD",1733979034464,10.9528913,229.12,229.08,10.0]
["bitfinex","SOLUSD",1733979035047,0.61487449,229.12,229.08,10.0]
["bitfinex","SOLUSD",1733979035273,10.33801681,229.14,229.09,10.3783303]
["bitfinex","SOLUSD",1733979038085,10.33801681,229.18,229.15,10.3783303]
["bitfinex","SOLUSD",1733979038380,1.75491157,229.22,229.15,10.3783303]
["bitfinex","SOLUSD",1733979038381,10.33801681,229.19,229.15,10.3783303]
["bitfinex","SOLUSD",1733979041956,10.33801681,229.18,229.15,10.3783303]
["bitfinex","SOLUSD",1733979042272,10.33801681,229.18,229.13,10.3783303]
["bitfinex","SOLUSD",1733979042475,10.33801681,229.17,229.13,10.3783303]
["bitfinex","SOLUSD",1733979044367,23.902374,229.22,229.13,10.3783303]
["bitfinex","SOLUSD",1733979044882,10.33801681,229.17,229.13,10.3783303]
["bitfinex","SOLUSD",1733979045872,23.902374,229.22,229.15,10.3783303]
["bitfinex","SOLUSD",1733979046193,10.33801681,229.19,229.15,10.3783303]
["bitfinex","SOLUSD",1733979047404,10.33801681,229.19,229.1,30.0]
["bitfinex","SOLUSD",1733979047405,10.33801681,229.17,229.13,10.3783303]
["bitfinex","SOLUSD",1733979047573,10.33801681,229.18,229.13,10.3783303]
["bitfinex","SOLUSD",1733979048892,0.12549,229.2,229.13,10.3783303]
["bitfinex","SOLUSD",1733979049070,10.33801681,229.18,229.13,10.3783303]
["bitfinex","SOLUSD",1733979049885,0.25098,229.17,229.13,10.3783303]
["bitfinex","SOLUSD",1733979051594,10.33801681,229.19,229.16,10.3783303]
["bitfinex","SOLUSD",1733979053196,10.33801681,229.19,229.14,10.3783303]
["bitfinex","SOLUSD",1733979053366,10.33801681,229.19,229.17,10.3783303]
["bitfinex","SOLUSD",1733979053795,10.33801681,229.19,229.15,10.3783303]
["bitfinex","SOLUSD",1733979054597,10.33801681,229.19,229.17,10.3783303]
["bitfinex","SOLUSD",1733979055573,24.153354,229.23,229.17,10.3783303]
["bitfinex","SOLUSD",1733979055774,10.33801681,229.2,229.17,10.3783303]
["bitfinex","SOLUSD",1733979056078,10.33801681,229.21,229.17,10.3783303]
["bitfinex","SOLUSD",1733979056272,0.12549,229.23,229.19,10.3783303]
["bitfinex","SOLUSD",1733979056475,10.9015,229.33,229.26,10.3783303]
["bitfinex","SOLUSD",1733979056703,10.33801681,229.31,229.26,10.3783303]
["bitfinex","SOLUSD",1733979058486,10.33801681,229.3,229.26,10.3783303]
["bitfinex","SOLUSD",1733979058688,10.33801681,229.31,229.26,10.3783303]
["bitfinex","SOLUSD",1733979059490,10.33801681,229.3,229.26,10.3783303]
["bitfinex","SOLUSD",1733979060574,10.33801681,229.27,229.23,10.3783303]
["bitfinex","SOLUSD",1733979060814,10.33801681,229.26,229.23,10.3783303]
["bitfinex","SOLUSD",1733979061179,24.153354,229.29,229.23,10.3783303]
["bitfinex","SOLUSD",1733979061394,24.027864,229.32,229.25,10.3783303]
["bitfinex","SOLUSD",1733979061699,10.33801681,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979062422,10.58899681,229.3,229.25,10.3783303]
["bitfinex","SOLUSD",1733979062801,10.46350681,229.29,229.25,10.3783303]
["bitfinex","SOLUSD",1733979063425,1.5782,229.35,229.31,10.3783303]
["bitfinex","SOLUSD",1733979063599,10.8983,229.4,229.33,10.3783303]
["bitfinex","SOLUSD",1733979063805,10.33801681,229.4,229.35,10.3783303]
["bitfinex","SOLUSD",1733979063994,10.33801681,229.4,229.37,10.3783303]
["bitfinex","SOLUSD",1733979064497,1.78232701,229.42,229.37,10.3783303]
["bitfinex","SOLUSD",1733979064697,10.33801681,229.42,229.37,10.3783303]
["bitfinex","SOLUSD",1733979065300,1.75393875,229.46,229.41,10.3783303]
["bitfinex","SOLUSD",1733979065513,10.33801681,229.45,229.41,10.3783303]
["bitfinex","SOLUSD",1733979065920,10.33801681,229.44,229.41,10.3783303]
["bitfinex","SOLUSD",1733979066299,10.33801681,229.44,229.39,10.3783303]
["bitfinex","SOLUSD",1733979066500,10.33801681,229.43,229.39,10.3783303]
["bitfinex","SOLUSD",1733979066727,10.33801681,229.45,229.41,10.3783303]
["bitfinex","SOLUSD",1733979067219,10.33801681,229.45,229.43,10.3783303]
["bitfinex","SOLUSD",1733979067426,6.1437,229.55,229.46,10.3783303]
["bitfinex","SOLUSD",1733979067618,6.1437,229.55,229.42,10.33801681]
["bitfinex","SOLUSD",1733979067619,10.33801681,229.49,229.48,10.3783303]
["bitfinex","SOLUSD",1733979068411,10.33801681,229.49,229.46,10.3783303]
["bitfinex","SOLUSD",1733979068720,10.33801681,229.48,229.46,10.3783303]
["bitfinex","SOLUSD",1733979068918,10.33801681,229.47,229.44,10.3783303]
["bitfinex","SOLUSD",1733979069122,0.12549,229.46,229.44,10.3783303]
["bitfinex","SOLUSD",1733979070303,1.6377,229.55,229.48,10.3783303]
["bitfinex","SOLUSD",1733979070509,1.6377,229.55,229.41,30.65373956]
["bitfinex","SOLUSD",1733979070510,10.33801681,229.54,229.5,10.3783303]
["bitfinex","SOLUSD",1733979070915,10.46350681,229.53,229.5,10.3783303]
["bitfinex","SOLUSD",1733979071129,10.33801681,229.53,229.5,10.3783303]
["bitfinex","SOLUSD",1733979071534,0.12549,229.52,229.5,10.3783303]
["bitfinex","SOLUSD",1733979071915,10.33801681,229.53,229.5,10.3783303]
["bitfinex","SOLUSD",1733979072107,1.6377,229.55,229.52,10.3783303]
["bitfinex","SOLUSD",1733979072108,10.33801681,229.55,229.52,10.3783303]
["bitfinex","SOLUSD",1733979072308,10.33801681,229.56,229.52,10.3783303]
["bitfinex","SOLUSD",1733979072514,0.12549,229.55,229.52,10.3783303]
["bitfinex","SOLUSD",1733979072837,10.33801681,229.58,229.55,10.3783303]
["bitfinex","SOLUSD",1733979073330,0.12549,229.57,229.55,10.3783303]
["bitfinex","SOLUSD",1733979073808,16.13945605,229.58,229.57,10.3783303]
["bitfinex","SOLUSD",1733979074509,16.13945605,229.6,229.57,10.3783303]
["bitfinex","SOLUSD",1733979074931,0.12549,229.59,229.57,10.3783303]
["bitfinex","SOLUSD",1733979075111,1.6377,229.66,229.59,10.3783303]
["bitfinex","SOLUSD",1733979075316,16.13945605,229.61,229.57,10.3783303]
["bitfinex","SOLUSD",1733979075529,0.12549,229.59,229.57,10.3783303]
["bitfinex","SOLUSD",1733979076640,24.027864,229.59,229.57,10.3783303]
["bitfinex","SOLUSD",1733979076826,40.16732005,229.59,229.57,10.3783303]
["bitfinex","SOLUSD",1733979077134,40.16732005,229.59,229.55,10.3783303]
["bitfinex","SOLUSD",1733979077319,16.26494605,229.56,229.55,10.3783303]
["bitfinex","SOLUSD",1733979077514,24.027864,229.55,229.53,10.3783303]
["bitfinex","SOLUSD",1733979077716,0.12549,229.55,229.53,10.3783303]
["bitfinex","SOLUSD",1733979077932,23.776884,229.57,229.53,10.3783303]
["bitfinex","SOLUSD",1733979078135,23.776884,229.57,229.51,16.13945605]
["bitfinex","SOLUSD",1733979078136,16.13945605,229.61,229.58,10.3783303]
["bitfinex","SOLUSD",1733979078341,16.13945605,229.63,229.61,10.3783303]
["bitfinex","SOLUSD",1733979078642,16.13945605,229.64,229.61,10.3783303]
["bitfinex","SOLUSD",1733979079033,0.12549,229.63,229.61,10.3783303]
["bitfinex","SOLUSD",1733979079237,16.13945605,229.63,229.59,10.3783303]
["bitfinex","SOLUSD",1733979079419,16.13945605,229.6,229.57,10.3783303]
["bitfinex","SOLUSD",1733979079620,16.13945605,229.59,229.57,10.3783303]
["bitfinex","SOLUSD",1733979079951,16.26494605,229.58,229.57,10.3783303]
["bitfinex","SOLUSD",1733979080633,40.29281005,229.58,229.57,10.3783303]
["bitfinex","SOLUSD",1733979081150,0.25098,229.56,229.55,10.3783303]
["bitfinex","SOLUSD",1733979081441,40.16732005,229.56,229.55,10.3783303]
["bitfinex","SOLUSD",1733979082233,40.16732005,229.56,229.53,10.3783303]
["bitfinex","SOLUSD",1733979082439,24.027864,229.56,229.55,10.3783303]
["bitfinex","SOLUSD",1733979082626,40.16732005,229.56,229.55,10.3783303]
["bitfinex","SOLUSD",1733979083219,0.12549,229.54,229.53,10.3783303]
["bitfinex","SOLUSD",1733979084118,40.29281005,229.54,229.53,10.3783303]
["bitfinex","SOLUSD",1733979084313,0.12549,229.52,229.49,10.3783303]
["bitfinex","SOLUSD",1733979084542,0.12549,229.49,229.47,10.3783303]
["bitfinex","SOLUSD",1733979084724,16.26494605,229.48,229.47,10.3783303]
["bitfinex","SOLUSD",1733979085046,24.027864,229.47,229.45,10.3783303]
["bitfinex","SOLUSD",1733979085355,0.12549,229.46,229.45,10.3783303]
["bitfinex","SOLUSD",1733979086228,16.26494605,229.46,229.45,10.3783303]
["bitfinex","SOLUSD",1733979086437,0.12549,229.46,229.45,10.3783303]
["bitfinex","SOLUSD",1733979086622,16.13945605,229.49,229.48,10.3783303]
["bitfinex","SOLUSD",1733979086827,16.13945605,229.51,229.48,10.3783303]
["bitfinex","SOLUSD",1733979087021,23.902374,229.5,229.48,10.3783303]
["bitfinex","SOLUSD",1733979087226,40.04183005,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979087547,40.04183005,229.5,229.47,10.3783303]
["bitfinex","SOLUSD",1733979087853,0.12549,229.48,229.47,10.3783303]
["bitfinex","SOLUSD",1733979088816,0.12549,229.48,229.45,10.3783303]
["bitfinex","SOLUSD",1733979089014,16.26494605,229.47,229.43,10.3783303]
["bitfinex","SOLUSD",1733979089428,0.12549,229.45,229.43,10.3783303]
["bitfinex","SOLUSD",1733979090021,0.25098,229.49,229.36,6.4829]
["bitfinex","SOLUSD",1733979090022,24.153354,229.43,229.39,10.3783303]
["bitfinex","SOLUSD",1733979090240,16.26494605,229.4,229.39,10.3783303]
["bitfinex","SOLUSD",1733979090422,0.12549,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979090637,24.153354,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979090917,24.027864,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979091554,0.25098,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979091846,0.12549,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979095449,16.26494605,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979095777,23.902374,229.37,229.33,10.3783303]
["bitfinex","SOLUSD",1733979095962,40.04183005,229.37,229.33,10.3783303]
["bitfinex","SOLUSD",1733979096258,16.39043605,229.35,229.33,10.3783303]
["bitfinex","SOLUSD",1733979096753,0.25098,229.35,229.33,10.3783303]
["bitfinex","SOLUSD",1733979098349,16.13945605,229.37,229.33,10.3783303]
["bitfinex","SOLUSD",1733979098652,16.13945605,229.38,229.36,10.3783303]
["bitfinex","SOLUSD",1733979098823,16.13945605,229.39,229.36,10.3783303]
["bitfinex","SOLUSD",1733979099565,16.26494605,229.38,229.36,10.3783303]
["bitfinex","SOLUSD",1733979099766,16.13945605,229.37,229.36,10.3783303]
["bitfinex","SOLUSD",1733979099982,0.25098,229.36,229.32,10.3783303]
["bitfinex","SOLUSD",1733979100140,0.12549,229.34,229.32,10.3783303]
["bitfinex","SOLUSD",1733979100335,0.12549,229.34,229.26,0.65394451]
["bitfinex","SOLUSD",1733979100336,0.12549,229.32,229.3,10.3783303]
["bitfinex","SOLUSD",1733979100537,40.29281005,229.31,229.3,10.3783303]
["bitfinex","SOLUSD",1733979103667,16.13945605,229.34,229.32,10.3783303]
["bitfinex","SOLUSD",1733979103856,16.13945605,229.35,229.32,10.3783303]
["bitfinex","SOLUSD",1733979104175,0.12549,229.34,229.32,10.3783303]
["bitfinex","SOLUSD",1733979104546,0.12549,229.35,229.32,10.3783303]
["bitfinex","SOLUSD",1733979105270,0.25098,229.35,229.32,10.3783303]
["bitfinex","SOLUSD",1733979105777,0.25098,229.35,229.34,10.3783303]
["bitfinex","SOLUSD",1733979105962,16.26494605,229.35,229.34,10.3783303]
["bitfinex","SOLUSD",1733979106149,0.12549,229.34,229.32,10.3783303]
["bitfinex","SOLUSD",1733979106351,16.26494605,229.34,229.32,10.3783303]
["bitfinex","SOLUSD",1733979107565,0.12549,229.32,229.3,10.3783303]
["bitfinex","SOLUSD",1733979107860,16.26494605,229.32,229.3,10.3783303]
["bitfinex","SOLUSD",1733979108260,23.902374,229.32,229.31,10.3783303]
["bitfinex","SOLUSD",1733979109475,23.902374,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979109778,0.12549,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979110582,0.12549,229.31,229.25,7.13704921]
["bitfinex","SOLUSD",1733979110583,23.776884,229.32,229.31,10.3783303]
["bitfinex","SOLUSD",1733979111190,23.776884,229.32,229.29,10.3783303]
["bitfinex","SOLUSD",1733979111191,0.12549,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979111553,0.25098,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979112577,16.39043605,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979112965,23.902374,229.3,229.29,10.3783303]
["bitfinex","SOLUSD",1733979113869,40.16732005,229.3,229.29,10.3783303]
["bitfinex","SOLUSD",1733979114056,0.12549,229.29,229.27,10.3783303]
["bitfinex","SOLUSD",1733979114381,23.902374,229.28,229.27,10.3783303]
["bitfinex","SOLUSD",1733979115495,0.12549,229.28,229.27,10.3783303]
["bitfinex","SOLUSD",1733979117457,23.902374,229.28,229.27,10.3783303]
["bitfinex","SOLUSD",1733979118056,0.37647,229.27,229.24,10.3783303]
["bitfinex","SOLUSD",1733979118254,0.25098,229.27,229.26,10.3783303]
["bitfinex","SOLUSD",1733979118476,40.16732005,229.27,229.26,10.3783303]
["bitfinex","SOLUSD",1733979118859,40.04183005,229.27,229.26,10.3783303]
["bitfinex","SOLUSD",1733979119157,1.6111,229.31,229.26,10.3783303]
["bitfinex","SOLUSD",1733979119158,23.776884,229.28,229.26,10.3783303]
["bitfinex","SOLUSD",1733979120955,0.12549,229.27,229.26,10.3783303]
["bitfinex","SOLUSD",1733979121660,23.776884,229.3,229.29,10.3783303]
["bitfinex","SOLUSD",1733979121889,20.0,229.36,229.33,10.3783303]
["bitfinex","SOLUSD",1733979122073,10.35527038,229.35,229.33,10.3783303]
["bitfinex","SOLUSD",1733979122785,1.6111,229.38,229.36,10.3783303]
["bitfinex","SOLUSD",1733979122967,10.35527038,229.37,229.36,10.3783303]
["bitfinex","SOLUSD",1733979123167,16.16912603,229.37,229.36,10.3783303]
["bitfinex","SOLUSD",1733979124759,16.16912603,229.38,229.36,10.3783303]
["bitfinex","SOLUSD",1733979124958,16.16912603,229.39,229.36,10.3783303]
["bitfinex","SOLUSD",1733979125199,16.16912603,229.4,229.39,10.3783303]
["bitfinex","SOLUSD",1733979125383,16.16912603,229.42,229.39,10.3783303]
["bitfinex","SOLUSD",1733979125563,16.16912603,229.42,229.41,10.3783303]
["bitfinex","SOLUSD",1733979126093,16.16912603,229.46,229.43,10.3783303]
["bitfinex","SOLUSD",1733979126300,16.16912603,229.48,229.47,10.3783303]
["bitfinex","SOLUSD",1733979127127,1.6111,229.55,229.4,0.65369758]
["bitfinex","SOLUSD",1733979127128,1.6111,229.55,229.53,10.3783303]
["bitfinex","SOLUSD",1733979127282,16.16912603,229.54,229.53,10.3783303]
["bitfinex","SOLUSD",1733979127662,16.16912603,229.54,229.49,10.3783303]
["bitfinex","SOLUSD",1733979127864,16.29461603,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979128497,40.32248003,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979128676,40.07150003,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979129076,40.32248003,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979130590,40.07150003,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979130967,0.12549,229.5,229.49,10.3783303]
["bitfinex","SOLUSD",1733979131382,23.776884,229.52,229.49,10.3783303]
["bitfinex","SOLUSD",1733979131684,16.16912603,229.52,229.49,10.3783303]
["bitfinex","SOLUSD",1733979132068,16.29461603,229.51,229.49,10.3783303]
["bitfinex","SOLUSD",1733979132569,16.16912603,229.54,229.52,10.3783303]
["bitfinex","SOLUSD",1733979132770,23.776884,229.53,229.52,10.3783303]
["bitfinex","SOLUSD",1733979133097,40.07150003,229.53,229.52,10.3783303]
["bitfinex","SOLUSD",1733979133592,23.902374,229.53,229.52,10.3783303]
["bitfinex","SOLUSD",1733979133898,1.5444,229.6,229.47,46.16912603]
["bitfinex","SOLUSD",1733979133899,16.16912603,229.56,229.54,10.3783303]
["bitfinex","SOLUSD",1733979134197,16.16912603,229.58,229.56,10.3783303]
["bitfinex","SOLUSD",1733979134504,0.12549,229.58,229.56,10.3783303]
["bitfinex","SOLUSD",1733979134665,2.14723042,229.63,229.5,36.0428]
["bitfinex","SOLUSD",1733979134666,16.16912603,229.61,229.58,10.3783303]
["bitfinex","SOLUSD",1733979134871,0.12549,229.65,229.6,10.3783303]
["bitfinex","SOLUSD",1733979135066,2.68510865,229.65,229.56,10.3783303]
["bitfinex","SOLUSD",1733979135272,2.68510865,229.65,229.47,0.6533662]
["bitfinex","SOLUSD",1733979135273,2.68510865,229.65,229.54,10.3783303]
["bitfinex","SOLUSD",1733979135486,2.68510865,229.65,229.56,10.3783303]
["bitfinex","SOLUSD",1733979135683,0.12549,229.63,229.56,10.3783303]
["bitfinex","SOLUSD",1733979136002,0.12549,229.56,229.54,10.3783303]
["bitfinex","SOLUSD",1733979136298,16.29461603,229.55,229.54,10.3783303]
["bitfinex","SOLUSD",1733979136474,40.07150003,229.55,229.54,10.3783303]
["bitfinex","SOLUSD",1733979137593,40.07150003,229.55,229.48,16.16912603]
["bitfinex","SOLUSD",1733979137594,0.12549,229.53,229.5,10.3783303]
["bitfinex","SOLUSD",1733979137801,24.027864,229.5,229.48,10.3783303]
["bitfinex","SOLUSD",1733979137986,40.19699003,229.49,229.48,10.3783303]
["bitfinex","SOLUSD",1733979140996,40.19699003,229.49,229.4,36.4875]
["bitfinex","SOLUSD",1733979140997,24.153354,229.48,229.45,10.3783303]
["bitfinex","SOLUSD",1733979141200,40.19699003,229.46,229.45,10.3783303]
["bitfinex","SOLUSD",1733979141395,24.027864,229.45,229.43,10.3783303]
["bitfinex","SOLUSD",1733979141796,23.902374,229.43,229.41,10.3783303]
["bitfinex","SOLUSD",1733979142006,16.29461603,229.42,229.41,10.3783303]
["bitfinex","SOLUSD",1733979144509,0.12549,229.41,229.39,10.3783303]
["bitfinex","SOLUSD",1733979144717,40.19699003,229.4,229.39,10.3783303]
["bitfinex","SOLUSD",1733979145432,23.902374,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979145727,40.07150003,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979147523,16.29461603,229.38,229.37,10.3783303]
["bitfinex","SOLUSD",1733979148355,40.07150003,229.38,229.37,10.3783303]
["bitfinex","SOLUSD",1733979148630,23.902374,229.37,229.35,10.3783303]
["bitfinex","SOLUSD",1733979148804,16.29461603,229.36,229.35,10.3783303]
["bitfinex","SOLUSD",1733979149202,16.16912603,229.38,229.37,10.3783303]
["bitfinex","SOLUSD",1733979149433,23.776884,229.39,229.37,10.3783303]
["bitfinex","SOLUSD",1733979150426,0.12549,229.38,229.37,10.3783303]
["bitfinex","SOLUSD",1733979152342,23.776884,229.37,229.35,10.3783303]
["bitfinex","SOLUSD",1733979152511,16.29461603,229.36,229.35,10.3783303]
["bitfinex","SOLUSD",1733979153204,16.29461603,229.36,229.25,15.0]
["bitfinex","SOLUSD",1733979153205,16.29461603,229.36,229.33,10.3783303]
["bitfinex","SOLUSD",1733979153404,0.12549,229.34,229.33,10.3783303]
["bitfinex","SOLUSD",1733979154808,40.07150003,229.34,229.33,10.3783303]
["bitfinex","SOLUSD",1733979158724,16.29461603,229.34,229.33,10.3783303]
["bitfinex","SOLUSD",1733979158929,16.16912603,229.34,229.33,10.3783303]
["bitfinex","SOLUSD",1733979159326,0.12549,229.32,229.31,10.3783303]
["bitfinex","SOLUSD",1733979159635,16.29461603,229.32,229.31,10.3783303]
["bitfinex","SOLUSD",1733979160044,23.776884,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979160245,40.07150003,229.3,229.29,10.3783303]
["bitfinex","SOLUSD",1733979161445,16.16912603,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979161656,16.16912603,229.32,229.29,10.3783303]
["bitfinex","SOLUSD",1733979161820,0.12549,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979162936,16.16912603,229.31,229.29,10.3783303]
["bitfinex","SOLUSD",1733979164144,16.16912603,229.32,229.29,10.3783303]
["bitfinex","SOLUSD",1733979164346,0.12549,229.32,229.31,10.3783303]
["bitfinex","SOLUSD",1733979164850,24.027864,229.31,229.27,4.34482841]
["bitfinex","SOLUSD",1733979165054,16.29461603,229.28,229.27,4.34482841]
["bitfinex","SOLUSD",1733979165345,40.07150003,229.28,229.27,4.34482841]
["bitfinex","SOLUSD",1733979165916,40.19699003,229.28,229.27,4.34482841]
["bitfinex","SOLUSD",1733979167247,0.12549,229.27,229.25,4.34482841]
["bitfinex","SOLUSD",1733979167452,23.902374,229.27,229.25,4.34482841]
["bitfinex","SOLUSD",1733979167653,40.07150003,229.26,229.25,4.34482841]
["bitfinex","SOLUSD",1733979170144,16.29461603,229.26,229.25,4.34482841]
["bitfinex","SOLUSD",1733979170644,16.29461603,229.26,229.16,16.16912603]
["bitfinex","SOLUSD",1733979170645,0.12549,229.25,229.23,4.34482841]
["bitfinex","SOLUSD",1733979170880,16.29461603,229.24,229.23,4.34482841]
["bitfinex","SOLUSD",1733979171058,41.83058003,229.24,229.21,4.34482841]
["bitfinex","SOLUSD",1733979171228,0.12549,229.21,229.2,4.34482841]
["bitfinex","SOLUSD",1733979171545,16.29461603,229.21,229.2,4.34482841]
["bitfinex","SOLUSD",1733979172128,16.42010603,229.21,229.2,4.34482841]
["bitfinex","SOLUSD",1733979172351,40.19699003,229.21,229.2,4.34482841]
["bitfinex","SOLUSD",1733979173920,40.19699003,229.21,229.16,4.34482841]
["bitfinex","SOLUSD",1733979174239,40.32248003,229.17,229.16,4.34482841]
["bitfinex","SOLUSD",1733979176062,40.19699003,229.17,229.16,4.34482841]
["bitfinex","SOLUSD",1733979176262,40.19699003,229.17,229.08,10.0]
["bitfinex","SOLUSD",1733979176263,24.027864,229.16,229.14,4.34482841]
["bitfinex","SOLUSD",1733979176446,16.29461603,229.15,229.14,4.34482841]
["bitfinex","SOLUSD",1733979177538,16.29461603,229.15,229.12,4.34482841]
["bitfinex","SOLUSD",1733979177539,0.25098,229.14,229.12,4.34482841]
["bitfinex","SOLUSD",1733979177743,0.12549,229.12,229.1,4.34482841]
["bitfinex","SOLUSD",1733979177954,44.153354,229.09,229.05,0.5229003]
["bitfinex","SOLUSD",1733979178173,44.153354,229.09,228.94,30.0]
["bitfinex","SOLUSD",1733979178174,56.49160606,229.06,228.94,30.0]
["bitfinex","SOLUSD",1733979178468,0.12549,228.99,228.94,30.0]
["bitfinex","SOLUSD",1733979178765,16.29461603,228.99,228.92,16.16912603]
["bitfinex","SOLUSD",1733979178973,16.29461603,228.99,228.91,46.16912603]
["bitfinex","SOLUSD",1733979179175,16.16912603,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733979179350,16.29461603,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733979179675,0.12549,228.97,228.91,30.0]
["bitfinex","SOLUSD",1733979180180,0.12549,228.97,228.84,22.6471]
["bitfinex","SOLUSD",1733979180181,16.16912603,228.98,228.86,0.65512919]
["bitfinex","SOLUSD",1733979180382,16.16912603,228.94,228.87,16.16912603]
["bitfinex","SOLUSD",1733979180671,16.16912603,228.94,228.86,30.65517427]
["bitfinex","SOLUSD",1733979180968,0.12549,228.92,228.86,46.8243003]
["bitfinex","SOLUSD",1733979181480,16.16912603,229.01,228.91,16.16912603]
["bitfinex","SOLUSD",1733979181656,16.29461603,228.99,228.91,16.16912603]
["bitfinex","SOLUSD",1733979181849,39.94601003,228.98,228.9,46.16912603]
["bitfinex","SOLUSD",1733979182049,0.12549,228.97,228.9,46.16912603]
["bitfinex","SOLUSD",1733979182653,0.12549,228.97,228.9,46.82425595]
["bitfinex","SOLUSD",1733979182845,16.16912603,228.99,228.92,16.16912603]
["bitfinex","SOLUSD",1733979183049,16.16912603,229.0,228.92,16.82418022]
["bitfinex","SOLUSD",1733979183245,16.16912603,228.99,228.92,16.82418022]
["bitfinex","SOLUSD",1733979183455,16.16912603,229.02,228.95,16.16912603]
["bitfinex","SOLUSD",1733979183681,16.16912603,229.02,228.95,16.82411417]
["bitfinex","SOLUSD",1733979184389,0.12549,229.01,228.95,16.82411417]
["bitfinex","SOLUSD",1733979184581,16.16912603,229.02,228.95,16.82411417]
["bitfinex","SOLUSD",1733979185581,16.16912603,229.04,228.97,46.16912603]
["bitfinex","SOLUSD",1733979185780,16.16912603,229.05,228.98,0.65488778]
["bitfinex","SOLUSD",1733979185961,0.12549,229.04,228.98,0.65488778]
["bitfinex","SOLUSD",1733979187087,0.12549,229.03,228.98,0.65488778]
["bitfinex","SOLUSD",1733979188974,1.5773,229.12,229.01,16.16912603]
["bitfinex","SOLUSD",1733979189183,16.16912603,229.09,229.03,30.0]
["bitfinex","SOLUSD",1733979189558,0.12549,229.04,228.98,1.6261]
["bitfinex","SOLUSD",1733979189779,16.29461603,228.99,228.98,1.6261]
["bitfinex","SOLUSD",1733979190082,0.12549,228.99,228.98,0.0161]
["bitfinex","SOLUSD",1733979190284,0.12549,228.98,228.9,22.60692603]
["bitfinex","SOLUSD",1733979190485,0.12549,228.96,228.91,30.0]
["bitfinex","SOLUSD",1733979191754,16.16912603,228.99,228.91,30.0]
["bitfinex","SOLUSD",1733979191980,0.12549,228.98,228.92,16.82422392]
["bitfinex","SOLUSD",1733979192872,0.12549,228.98,228.91,30.0]
["bitfinex","SOLUSD",1733979193070,16.16912603,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733979193259,16.16912603,229.02,228.96,30.0]
["bitfinex","SOLUSD",1733979193459,0.12549,229.01,228.96,30.0]
["bitfinex","SOLUSD",1733979193785,16.16912603,229.05,228.97,16.16912603]
["bitfinex","SOLUSD",1733979193955,16.16912603,229.07,229.0,16.16912603]
["bitfinex","SOLUSD",1733979194262,16.16912603,229.08,229.01,16.16912603]
["bitfinex","SOLUSD",1733979194682,0.12549,229.07,229.01,16.16912603]
["bitfinex","SOLUSD",1733979195065,16.16912603,229.08,229.01,16.16912603]
["bitfinex","SOLUSD",1733979196278,16.16912603,229.08,228.96,15.0]
["bitfinex","SOLUSD",1733979196279,0.12549,229.05,228.96,30.0]
["bitfinex","SOLUSD",1733979196475,0.12549,229.05,228.97,16.82402853]
["bitfinex","SOLUSD",1733979197279,0.12549,229.02,228.94,16.82402401]
["bitfinex","SOLUSD",1733979197490,16.16912603,229.01,228.94,16.82402401]
["bitfinex","SOLUSD",1733979197673,16.16912603,229.01,228.94,16.16912603]
["bitfinex","SOLUSD",1733979197865,0.12549,229.0,228.93,30.0]
["bitfinex","SOLUSD",1733979198572,16.16912603,228.98,228.93,30.0]
["bitfinex","SOLUSD",1733979198902,0.12549,228.99,228.93,30.0]
["bitfinex","SOLUSD",1733979199391,16.16912603,229.04,228.96,46.16912603]
["bitfinex","SOLUSD",1733979200471,0.12549,229.03,228.96,16.16912603]
["bitfinex","SOLUSD",1733979200678,16.16912603,229.02,228.94,16.82419422]
["bitfinex","SOLUSD",1733979201072,0.12549,229.03,228.96,16.16912603]
["bitfinex","SOLUSD",1733979201787,0.12549,229.03,228.96,46.16912603]
["bitfinex","SOLUSD",1733979203698,0.12549,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733979203881,0.12549,229.03,228.95,16.16912603]
["bitfinex","SOLUSD",1733979204582,0.12549,229.03,228.96,30.0]
["bitfinex","SOLUSD",1733979206101,0.12549,229.03,228.97,16.16912603]
["bitfinex","SOLUSD",1733979206791,0.12549,229.05,228.97,16.16912603]
["bitfinex","SOLUSD",1733979207304,0.12549,229.01,228.93,46.16912603]
["bitfinex","SOLUSD",1733979207487,0.12549,229.01,228.93,16.16912603]
["bitfinex","SOLUSD",1733979208000,0.12549,229.01,228.95,16.16912603]
["bitfinex","SOLUSD",1733979208178,16.16912603,229.04,228.95,16.16912603]
["bitfinex","SOLUSD",1733979208592,0.12549,229.03,228.95,16.16912603]
["bitfinex","SOLUSD",1733979209094,0.12549,229.01,228.95,16.16912603]
["bitfinex","SOLUSD",1733979209891,1.76629,229.03,228.95,16.16912603]
["bitfinex","SOLUSD",1733979211283,0.12549,229.01,228.95,16.16912603]
["bitfinex","SOLUSD",1733979211985,0.12549,229.02,228.95,16.16912603]
["bitfinex","SOLUSD",1733979213414,0.12549,229.02,228.93,30.65504685]
["bitfinex","SOLUSD",1733979213415,1.6408,229.03,228.97,16.16912603]
["bitfinex","SOLUSD",1733979213918,1.6408,229.03,228.96,30.6549991]
["bitfinex","SOLUSD",1733979213919,0.12549,229.02,228.95,16.16912603]
["bitfinex","SOLUSD",1733979221211,0.12549,229.02,228.96,10.37670471]
["bitfinex","SOLUSD",1733979221622,1.6408,229.03,228.98,10.37670471]
["bitfinex","SOLUSD",1733979221913,11.89550471,229.08,228.98,10.37670471]
["bitfinex","SOLUSD",1733979222300,0.12549,229.07,228.98,10.37670471]
["bitfinex","SOLUSD",1733979223303,0.25098,229.07,228.98,10.37670471]
["bitfinex","SOLUSD",1733979225400,0.25098,229.07,228.96,30.65495949]
["bitfinex","SOLUSD",1733979225599,10.37670471,229.04,228.95,10.37670471]
["bitfinex","SOLUSD",1733979225826,0.12549,229.03,228.95,30.37670471]
["bitfinex","SOLUSD",1733979226410,0.12549,229.03,228.95,40.37670471]
["bitfinex","SOLUSD",1733979230124,0.12549,229.03,228.95,39.90752278]
["bitfinex","SOLUSD",1733979231234,0.25098,229.01,228.93,10.37670471]
["bitfinex","SOLUSD",1733979232627,0.25098,229.01,228.91,30.0]
["bitfinex","SOLUSD",1733979232814,0.25098,229.01,228.93,10.37670471]
["bitfinex","SOLUSD",1733979233514,0.12549,228.99,228.93,10.37670471]
["bitfinex","SOLUSD",1733979235312,0.12549,228.99,228.91,30.65509735]
["bitfinex","SOLUSD",1733979235512,0.12549,228.99,228.94,10.37670471]
["bitfinex","SOLUSD",1733979236836,0.25098,228.99,228.91,20.0]
["bitfinex","SOLUSD",1733979237045,0.25098,228.99,228.94,10.37670471]
["bitfinex","SOLUSD",1733979239438,0.12549,228.99,228.95,10.37670471]
["bitfinex","SOLUSD",1733979242151,1.5272,229.0,228.96,10.37670471]
["bitfinex","SOLUSD",1733979242358,23.65832124,229.1,228.99,10.37670471]
["bitfinex","SOLUSD",1733979242570,16.9205,229.1,229.0,10.37670471]
["bitfinex","SOLUSD",1733979243051,10.37670471,229.08,229.0,10.37670471]
["bitfinex","SOLUSD",1733979243261,0.12549,229.07,229.01,10.37670471]
["bitfinex","SOLUSD",1733979243740,10.37670471,229.08,229.0,10.37670471]
["bitfinex","SOLUSD",1733979244636,0.12549,229.07,229.01,10.37670471]
["bitfinex","SOLUSD",1733979244849,1.5864,229.09,229.05,10.37670471]
["bitfinex","SOLUSD",1733979245068,1.5864,229.09,229.07,10.37670471]
["bitfinex","SOLUSD",1733979245460,1.5864,229.09,229.06,10.37670471]
["bitfinex","SOLUSD",1733979246636,1.5864,229.09,229.08,10.37670471]
["bitfinex","SOLUSD",1733979247037,23.65382124,229.19,229.08,10.37670471]
["bitfinex","SOLUSD",1733979247255,11.96310471,229.18,229.11,10.37670471]
["bitfinex","SOLUSD",1733979247661,0.12549,229.17,229.11,10.37670471]
["bitfinex","SOLUSD",1733979247841,0.12549,229.17,229.1,10.37670471]
["bitfinex","SOLUSD",1733979248042,11.96310471,229.18,229.1,10.37670471]
["bitfinex","SOLUSD",1733979248361,0.12549,229.17,229.1,10.37670471]
["bitfinex","SOLUSD",1733979248753,1.5864,229.18,229.11,30.0]
["bitfinex","SOLUSD",1733979248964,1.5864,229.18,229.15,10.37670471]
["bitfinex","SOLUSD",1733979249331,1.5864,229.18,229.14,10.37670471]
["bitfinex","SOLUSD",1733979249542,1.5864,229.18,229.14,40.37670471]
["bitfinex","SOLUSD",1733979249945,1.5864,229.18,229.15,10.37670471]
["bitfinex","SOLUSD",1733979250974,1.5806,229.24,229.17,40.37670471]
["bitfinex","SOLUSD",1733979251272,1.5806,229.24,229.18,10.37670471]
["bitfinex","SOLUSD",1733979252053,1.5806,229.24,229.17,41.03101503]
["bitfinex","SOLUSD",1733979254149,0.12549,229.23,229.17,11.03101503]
["bitfinex","SOLUSD",1733979254358,1.5806,229.24,229.18,41.03107367]
["bitfinex","SOLUSD",1733979254559,1.5806,229.24,229.19,10.37670471]
["bitfinex","SOLUSD",1733979254750,1.5806,229.24,229.23,30.0]
["bitfinex","SOLUSD",1733979254941,1.5806,229.24,229.23,40.37670471]
["bitfinex","SOLUSD",1733979255159,1.5806,229.24,229.21,10.37670471]
["bitfinex","SOLUSD",1733979255367,17.3803,229.34,229.2,11.03096426]
["bitfinex","SOLUSD",1733979255368,10.50219471,229.27,229.2,11.03096426]
["bitfinex","SOLUSD",1733979255674,17.3803,229.34,229.23,30.0]
["bitfinex","SOLUSD",1733979255843,17.3803,229.34,229.23,40.37670471]
["bitfinex","SOLUSD",1733979256051,1.6372,229.33,229.24,10.37670471]
["bitfinex","SOLUSD",1733979256249,12.01390471,229.33,229.27,30.0]
["bitfinex","SOLUSD",1733979256469,1.6372,229.33,229.27,30.0]
["bitfinex","SOLUSD",1733979256677,12.01390471,229.33,229.27,30.0]
["bitfinex","SOLUSD",1733979256968,10.37670471,229.28,229.21,30.0]
["bitfinex","SOLUSD",1733979257157,1.6372,229.33,229.21,30.0]
["bitfinex","SOLUSD",1733979257158,10.50219471,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733979257369,10.37670471,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733979257581,10.50219471,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733979258175,10.37670471,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733979258570,10.37670471,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733979258961,10.37670471,229.28,229.22,0.65425258]
["bitfinex","SOLUSD",1733979259858,0.12549,229.27,229.22,0.65425258]
["bitfinex","SOLUSD",1733979260259,10.50219471,229.27,229.21,30.0]
["bitfinex","SOLUSD",1733979260495,0.12549,229.3,229.21,30.0]
["bitfinex","SOLUSD",1733979260696,10.37670471,229.26,229.21,30.0]
["bitfinex","SOLUSD",1733979262092,0.12549,229.27,229.22,0.65424981]
["bitfinex","SOLUSD",1733979262305,1.6372,229.33,229.25,10.37670471]
["bitfinex","SOLUSD",1733979262585,12.01390471,229.33,229.27,30.0]
["bitfinex","SOLUSD",1733979262971,1.6372,229.33,229.27,40.37670471]
["bitfinex","SOLUSD",1733979263169,10.37670471,229.36,229.29,10.37670471]
["bitfinex","SOLUSD",1733979263376,1.5324,229.38,229.24,6.0226]
["bitfinex","SOLUSD",1733979263377,10.37670471,229.37,229.3,41.03067466]
["bitfinex","SOLUSD",1733979264990,1.5324,229.38,229.33,30.0]
["bitfinex","SOLUSD",1733979267681,1.5324,229.38,229.32,20.0]
["bitfinex","SOLUSD",1733979267877,1.5324,229.38,229.32,50.0]
["bitfinex","SOLUSD",1733979268092,1.5324,229.38,229.33,0.6539196]
["bitfinex","SOLUSD",1733979268276,10.37670471,229.37,229.3,10.37670471]
["bitfinex","SOLUSD",1733979268769,10.37670471,229.37,229.29,40.37670471]
["bitfinex","SOLUSD",1733979269170,6.631,229.44,229.33,10.37670471]
["bitfinex","SOLUSD",1733979269371,10.37670471,229.4,229.33,10.37670471]
["bitfinex","SOLUSD",1733979269601,1.5324,229.43,229.35,30.0]
["bitfinex","SOLUSD",1733979269768,10.37670471,229.4,229.35,30.0]
["bitfinex","SOLUSD",1733979269973,0.12549,229.42,229.35,30.0]
["bitfinex","SOLUSD",1733979270173,11.90910471,229.43,229.35,40.37670471]
["bitfinex","SOLUSD",1733979270482,11.90910471,229.43,229.36,11.03049063]
["bitfinex","SOLUSD",1733979271070,1.5324,229.48,229.42,10.37670471]
["bitfinex","SOLUSD",1733979271391,10.37670471,229.52,229.45,10.37670471]
["bitfinex","SOLUSD",1733979271589,0.12549,229.51,229.45,10.37670471]
["bitfinex","SOLUSD",1733979271801,10.37670471,229.52,229.45,10.37670471]
["bitfinex","SOLUSD",1733979272295,10.50219471,229.51,229.44,30.0]
["bitfinex","SOLUSD",1733979272496,0.12549,229.49,229.44,30.0]
["bitfinex","SOLUSD",1733979272702,10.37670471,229.51,229.45,0.65362293]
["bitfinex","SOLUSD",1733979272890,10.37670471,229.51,229.44,30.0]
["bitfinex","SOLUSD",1733979273311,0.12549,229.5,229.44,30.0]
["bitfinex","SOLUSD",1733979273618,0.12549,229.5,229.44,30.65360509]
["bitfinex","SOLUSD",1733979274078,0.37647,229.5,229.44,30.0]
["bitfinex","SOLUSD",1733979274403,16.14905596,229.48,229.44,30.0]
["bitfinex","SOLUSD",1733979274793,16.14905596,229.48,229.4,16.14905596]
["bitfinex","SOLUSD",1733979274998,16.27454596,229.47,229.4,0.65365746]
["bitfinex","SOLUSD",1733979275601,16.14905596,229.46,229.39,46.14905596]
["bitfinex","SOLUSD",1733979275803,0.12549,229.45,229.39,46.14905596]
["bitfinex","SOLUSD",1733979276021,0.25098,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733979276200,16.14905596,229.43,229.39,30.0]
["bitfinex","SOLUSD",1733979276901,16.14905596,229.42,229.35,52.17165596]
["bitfinex","SOLUSD",1733979277108,16.14905596,229.43,229.35,52.17165596]
["bitfinex","SOLUSD",1733979277299,12.4242,229.53,229.42,30.0]
["bitfinex","SOLUSD",1733979277609,16.14905596,229.51,229.44,16.14905596]
["bitfinex","SOLUSD",1733979277901,16.14905596,229.51,229.45,0.65357014]
["bitfinex","SOLUSD",1733979278806,0.12549,229.5,229.45,0.65357014]
["bitfinex","SOLUSD",1733979279009,0.12549,229.5,229.43,0.65359805]
["bitfinex","SOLUSD",1733979279010,0.12549,229.48,229.43,0.65359805]
["bitfinex","SOLUSD",1733979282296,16.14905596,229.46,229.43,0.65359805]
["bitfinex","SOLUSD",1733979282503,16.14905596,229.46,229.4,0.65367921]
["bitfinex","SOLUSD",1733979282699,16.14905596,229.46,229.41,30.0]
["bitfinex","SOLUSD",1733979282896,16.14905596,229.47,229.42,0.65366483]
["bitfinex","SOLUSD",1733979283397,0.12549,229.51,229.42,0.65366483]
["bitfinex","SOLUSD",1733979283613,0.12549,229.49,229.43,16.14905596]
["bitfinex","SOLUSD",1733979283787,0.12549,229.49,229.44,0.653631]
["bitfinex","SOLUSD",1733979283983,16.27454596,229.49,229.44,0.653631]
["bitfinex","SOLUSD",1733979284318,16.14905596,229.48,229.44,0.653631]
["bitfinex","SOLUSD",1733979284488,0.12549,229.48,229.44,0.653631]
["bitfinex","SOLUSD",1733979286609,16.14905596,229.49,229.44,0.653631]
["bitfinex","SOLUSD",1733979288222,16.14905596,229.49,229.42,0.65362679]
["bitfinex","SOLUSD",1733979289015,16.14905596,229.48,229.42,0.65362679]
["bitfinex","SOLUSD",1733979289518,16.27454596,229.52,229.45,30.0]
["bitfinex","SOLUSD",1733979289717,0.12549,229.52,229.46,0.65352729]
["bitfinex","SOLUSD",1733979292009,15.09550772,229.58,229.51,16.14905596]
["bitfinex","SOLUSD",1733979292010,1.6488,229.58,229.51,16.14905596]
["bitfinex","SOLUSD",1733979292218,1.6488,229.58,229.52,0.653348]
["bitfinex","SOLUSD",1733979292419,16.14905596,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733979292617,16.14905596,229.61,229.54,0.65329835]
["bitfinex","SOLUSD",1733979293193,10.32647224,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733979294016,0.12549,229.6,229.53,30.0]
["bitfinex","SOLUSD",1733979294017,0.12549,229.6,229.54,0.65333457]
["bitfinex","SOLUSD",1733979294203,10.32647224,229.6,229.54,0.65333457]
["bitfinex","SOLUSD",1733979294408,10.32647224,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733979294621,10.32647224,229.59,229.53,30.65330641]
["bitfinex","SOLUSD",1733979295193,16.13693642,229.59,229.53,30.65330641]
["bitfinex","SOLUSD",1733979295618,15.63693642,229.59,229.53,30.65330641]
["bitfinex","SOLUSD",1733979296514,15.63693642,229.59,229.53,30.0]
["bitfinex","SOLUSD",1733979298016,15.63693642,229.59,229.53,30.65333018]
["bitfinex","SOLUSD",1733979298408,16.13693642,229.6,229.53,46.7902666]
["bitfinex","SOLUSD",1733979305603,16.13693642,229.61,229.54,16.13693642]
["bitfinex","SOLUSD",1733979305806,0.5229003,229.63,229.58,46.13693642]
["bitfinex","SOLUSD",1733979306122,0.5229003,229.63,229.58,30.0]
["bitfinex","SOLUSD",1733979307806,16.65983672,229.63,229.58,30.0]
["bitfinex","SOLUSD",1733979308509,0.5229003,229.63,229.58,30.0]
["bitfinex","SOLUSD",1733979310218,0.5229003,229.63,229.59,0.65316086]
["bitfinex","SOLUSD",1733979312114,0.5229003,229.63,229.58,30.0]
["bitfinex","SOLUSD",1733979318346,0.12549,229.59,229.52,30.0]
["bitfinex","SOLUSD",1733979318641,10.32368747,229.55,229.5,6.6373]
["bitfinex","SOLUSD",1733979318843,10.32368747,229.55,229.49,30.0]
["bitfinex","SOLUSD",1733979319419,10.32368747,229.56,229.49,40.9771081]
["bitfinex","SOLUSD",1733979320421,0.12549,229.56,229.49,40.9771081]
["bitfinex","SOLUSD",1733979320827,10.32368747,229.57,229.5,10.32368747]
["bitfinex","SOLUSD",1733979321144,10.32368747,229.61,229.55,30.0]
["bitfinex","SOLUSD",1733979321321,10.32368747,229.59,229.55,30.0]
["bitfinex","SOLUSD",1733979321831,10.32368747,229.57,229.52,30.0]
["bitfinex","SOLUSD",1733979322151,0.12549,229.56,229.49,30.0]
["bitfinex","SOLUSD",1733979322327,10.44917747,229.56,229.5,0.65343477]
["bitfinex","SOLUSD",1733979322727,10.32368747,229.51,229.46,30.6534258]
["bitfinex","SOLUSD",1733979322927,10.32368747,229.49,229.45,6.6373]
["bitfinex","SOLUSD",1733979323251,10.32368747,229.49,229.44,0.65358576]
["bitfinex","SOLUSD",1733979323436,10.32368747,229.49,229.43,30.65361541]
["bitfinex","SOLUSD",1733979323643,0.12549,229.48,229.43,30.65361541]
["bitfinex","SOLUSD",1733979323824,10.32368747,229.48,229.43,30.65361541]
["bitfinex","SOLUSD",1733979324949,10.32368747,229.48,229.43,0.65361541]
["bitfinex","SOLUSD",1733979325254,10.32368747,229.48,229.42,0.65366992]
["bitfinex","SOLUSD",1733979325949,10.44917747,229.47,229.4,37.09625521]
["bitfinex","SOLUSD",1733979326653,10.32368747,229.46,229.4,30.65365521]
["bitfinex","SOLUSD",1733979326950,10.32368747,229.41,229.37,30.0]
["bitfinex","SOLUSD",1733979328418,10.32368747,229.42,229.37,30.0]
["bitfinex","SOLUSD",1733979329055,1.6495,229.45,229.4,40.32368747]
["bitfinex","SOLUSD",1733979329225,10.32368747,229.48,229.41,10.97737053]
["bitfinex","SOLUSD",1733979329631,10.44917747,229.49,229.42,10.32368747]
["bitfinex","SOLUSD",1733979329846,10.44917747,229.49,229.43,0.65364709]
["bitfinex","SOLUSD",1733979330155,1.6495,229.5,229.44,30.0]
["bitfinex","SOLUSD",1733979330359,11.97318747,229.5,229.44,30.0]
["bitfinex","SOLUSD",1733979330644,0.12549,229.47,229.41,10.32368747]
["bitfinex","SOLUSD",1733979330844,0.12549,229.47,229.42,0.65369317]
["bitfinex","SOLUSD",1733979331425,10.44917747,229.46,229.4,30.0]
["bitfinex","SOLUSD",1733979331625,1.6495,229.5,229.4,30.0]
["bitfinex","SOLUSD",1733979331626,0.12549,229.44,229.4,30.0]
["bitfinex","SOLUSD",1733979331936,0.12549,229.44,229.32,30.0]
["bitfinex","SOLUSD",1733979331937,0.12549,229.4,229.32,30.0]
["bitfinex","SOLUSD",1733979332132,10.32368747,229.35,229.32,30.0]
["bitfinex","SOLUSD",1733979332540,10.32368747,229.34,229.32,30.0]
["bitfinex","SOLUSD",1733979333356,16.17218496,229.35,229.32,30.0]
["bitfinex","SOLUSD",1733979333650,16.17218496,229.36,229.32,30.0]
["bitfinex","SOLUSD",1733979334241,16.17218496,229.35,229.32,30.0]
["bitfinex","SOLUSD",1733979335169,0.12549,229.32,229.24,30.0]
["bitfinex","SOLUSD",1733979335333,16.17218496,229.28,229.24,30.0]
["bitfinex","SOLUSD",1733979335532,16.17218496,229.31,229.25,0.65414896]
["bitfinex","SOLUSD",1733979336452,16.17218496,229.3,229.25,0.65414896]
["bitfinex","SOLUSD",1733979337239,16.17218496,229.28,229.23,0.65414009]
["bitfinex","SOLUSD",1733979337557,16.17218496,229.28,229.21,30.65421818]
["bitfinex","SOLUSD",1733979339160,16.17218496,229.28,229.21,46.82640314]
["bitfinex","SOLUSD",1733979339460,16.17218496,229.31,229.26,30.0]
["bitfinex","SOLUSD",1733979339661,16.17218496,229.31,229.27,0.65408182]
["bitfinex","SOLUSD",1733979339968,16.17218496,229.33,229.29,30.0]
["bitfinex","SOLUSD",1733979341457,16.17218496,229.34,229.29,30.0]
["bitfinex","SOLUSD",1733979342365,16.17218496,229.35,229.29,30.0]
["bitfinex","SOLUSD",1733979342672,16.17218496,229.38,229.32,30.0]
["bitfinex","SOLUSD",1733979342959,16.17218496,229.38,229.33,0.65391099]
["bitfinex","SOLUSD",1733979343155,17.82168496,229.4,229.33,16.82609595]
["bitfinex","SOLUSD",1733979343364,16.17218496,229.41,229.35,30.0]
["bitfinex","SOLUSD",1733979343533,16.17218496,229.42,229.35,46.82599795]
["bitfinex","SOLUSD",1733979343962,16.17218496,229.41,229.35,30.65381299]
["bitfinex","SOLUSD",1733979344134,16.17218496,229.37,229.32,30.0]
["bitfinex","SOLUSD",1733979344329,16.17218496,229.37,229.32,30.65393907]
["bitfinex","SOLUSD",1733979344570,16.17218496,229.38,229.32,30.65393907]
["bitfinex","SOLUSD",1733979344950,16.17218496,229.38,229.32,46.82612403]
["bitfinex","SOLUSD",1733979346074,16.17218496,229.39,229.32,46.82612403]
["bitfinex","SOLUSD",1733979346241,16.17218496,229.4,229.33,16.17218496]
["bitfinex","SOLUSD",1733979346438,16.17218496,229.4,229.34,0.65385767]
["bitfinex","SOLUSD",1733979346763,16.17218496,229.41,229.35,46.17218496]
["bitfinex","SOLUSD",1733979346975,16.17218496,229.42,229.36,0.65380181]
["bitfinex","SOLUSD",1733979347136,16.17218496,229.44,229.38,30.0]
["bitfinex","SOLUSD",1733979347345,16.17218496,229.44,229.38,30.65375372]
["bitfinex","SOLUSD",1733979348083,17.79728496,229.45,229.38,46.82593868]
["bitfinex","SOLUSD",1733979348445,16.17218496,229.45,229.38,46.82593868]
["bitfinex","SOLUSD",1733979348651,16.17218496,229.47,229.4,16.17218496]
["bitfinex","SOLUSD",1733979348960,0.12549,229.46,229.4,16.82586553]
["bitfinex","SOLUSD",1733979349469,0.12549,229.46,229.41,20.0]
["bitfinex","SOLUSD",1733979349853,0.12549,229.46,229.4,0.65368057]
["bitfinex","SOLUSD",1733979351744,16.17218496,229.48,229.42,30.0]
["bitfinex","SOLUSD",1733979351975,16.17218496,229.49,229.43,0.6536212]
["bitfinex","SOLUSD",1733979352156,16.29767496,229.48,229.43,0.6536212]
["bitfinex","SOLUSD",1733979352561,16.29767496,229.48,229.42,30.0]
["bitfinex","SOLUSD",1733979354582,16.17218496,229.47,229.42,30.0]
["bitfinex","SOLUSD",1733979355056,16.17218496,229.48,229.42,30.0]
["bitfinex","SOLUSD",1733979355259,10.33767871,229.48,229.42,30.0]
["bitfinex","SOLUSD",1733979356790,10.46316871,229.49,229.42,30.0]
["bitfinex","SOLUSD",1733979357577,10.33767871,229.48,229.42,30.0]
["bitfinex","SOLUSD",1733979357877,10.33767871,229.48,229.4,10.33767871]
["bitfinex","SOLUSD",1733979358085,10.33767871,229.46,229.39,40.33767871]
["bitfinex","SOLUSD",1733979358270,10.33767871,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733979361091,10.33767871,229.44,229.4,20.0]
["bitfinex","SOLUSD",1733979361558,10.33767871,229.45,229.4,20.0]
["bitfinex","SOLUSD",1733979361759,10.33767871,229.47,229.4,30.33767871]
["bitfinex","SOLUSD",1733979362279,10.46316871,229.46,229.4,20.0]
["bitfinex","SOLUSD",1733979363194,10.33767871,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733979363395,10.33767871,229.44,229.39,30.0]
["bitfinex","SOLUSD",1733979363715,10.33767871,229.44,229.37,10.9914343]
["bitfinex","SOLUSD",1733979364789,10.33767871,229.45,229.37,10.9914343]
["bitfinex","SOLUSD",1733979365200,0.12549,229.45,229.39,40.33767871]
["bitfinex","SOLUSD",1733979366025,0.12549,229.48,229.39,40.33767871]
["bitfinex","SOLUSD",1733979366193,0.12549,229.45,229.39,40.33767871]
["bitfinex","SOLUSD",1733979366526,0.12549,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733979366907,10.33767871,229.45,229.39,30.0]
["bitfinex","SOLUSD",1733979368391,10.33767871,229.44,229.39,20.0]
["bitfinex","SOLUSD",1733979368898,7.5013,229.57,229.46,30.0]
["bitfinex","SOLUSD",1733979369122,10.33767871,229.55,229.47,10.99119286]
["bitfinex","SOLUSD",1733979369289,10.33767871,229.53,229.47,0.65351415]
["bitfinex","SOLUSD",1733979369494,0.12549,229.49,229.43,40.33767871]
["bitfinex","SOLUSD",1733979370236,10.33767871,229.5,229.44,0.65360999]
["bitfinex","SOLUSD",1733979370524,7.5013,229.57,229.44,10.9912887]
["bitfinex","SOLUSD",1733979370525,10.33767871,229.52,229.44,10.9912887]
["bitfinex","SOLUSD",1733979370901,0.12549,229.51,229.44,10.9912887]
["bitfinex","SOLUSD",1733979371926,24.027864,229.52,229.45,10.33767871]
["bitfinex","SOLUSD",1733979374326,0.12549,229.5,229.43,40.33767871]
["bitfinex","SOLUSD",1733979375609,0.12549,229.51,229.45,10.33767871]
["bitfinex","SOLUSD",1733979376006,10.8903,229.56,229.39,20.0]
["bitfinex","SOLUSD",1733979376007,10.33767871,229.55,229.47,10.33767871]
["bitfinex","SOLUSD",1733979376329,23.902374,229.54,229.47,10.33767871]
["bitfinex","SOLUSD",1733979376900,0.12549,229.53,229.47,8.72667871]
["bitfinex","SOLUSD",1733979377228,0.12549,229.53,229.48,0.65351483]
["bitfinex","SOLUSD",1733979377430,10.33767871,229.55,229.48,0.65351483]
["bitfinex","SOLUSD",1733979377814,0.12549,229.54,229.47,8.72667871]
["bitfinex","SOLUSD",1733979378131,10.46316871,229.54,229.47,8.72667871]
["bitfinex","SOLUSD",1733979378432,10.46316871,229.54,229.46,40.33767871]
["bitfinex","SOLUSD",1733979379004,0.12549,229.52,229.46,40.33767871]
["bitfinex","SOLUSD",1733979383527,0.12549,229.53,229.46,40.33767871]
["bitfinex","SOLUSD",1733979383733,10.33767871,229.51,229.44,0.65355317]
["bitfinex","SOLUSD",1733979383912,10.33767871,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979384108,0.12549,229.5,229.43,46.85297871]
["bitfinex","SOLUSD",1733979384303,0.12549,229.5,229.45,10.33767871]
["bitfinex","SOLUSD",1733979384914,0.12549,229.51,229.45,10.33767871]
["bitfinex","SOLUSD",1733979385315,24.027864,229.51,229.44,0.65362789]
["bitfinex","SOLUSD",1733979385606,24.027864,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979386629,34.36554271,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979388201,24.027864,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979388436,34.36554271,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979390932,24.027864,229.51,229.43,46.85297871]
["bitfinex","SOLUSD",1733979391235,24.027864,229.51,229.45,10.33767871]
["bitfinex","SOLUSD",1733979392235,0.25098,229.51,229.45,10.33767871]
["bitfinex","SOLUSD",1733979394142,0.25098,229.49,229.43,40.33767871]
["bitfinex","SOLUSD",1733979396419,10.33767871,229.56,229.47,10.33767871]
["bitfinex","SOLUSD",1733979397122,10.33767871,229.56,229.49,40.33767871]
["bitfinex","SOLUSD",1733979397751,0.12549,229.55,229.49,40.33767871]
["bitfinex","SOLUSD",1733979399355,0.12549,229.55,229.49,30.0]
["bitfinex","SOLUSD",1733979400268,10.33767871,229.55,229.48,10.33767871]
["bitfinex","SOLUSD",1733979400778,23.902374,229.54,229.46,30.0]
["bitfinex","SOLUSD",1733979400935,23.902374,229.52,229.43,30.65349707]
["bitfinex","SOLUSD",1733979401246,23.902374,229.52,229.44,10.33767871]
["bitfinex","SOLUSD",1733979408459,23.902374,229.52,229.45,10.33767871]
["bitfinex","SOLUSD",1733979408974,0.12549,229.5,229.43,30.65349707]
["bitfinex","SOLUSD",1733979409139,0.12549,229.5,229.43,40.99117578]
["bitfinex","SOLUSD",1733979409542,0.12549,229.51,229.43,40.99117578]
["bitfinex","SOLUSD",1733979409759,0.12549,229.51,229.44,10.33767871]
["bitfinex","SOLUSD",1733979411855,0.12549,229.51,229.45,10.33767871]
["bitfinex","SOLUSD",1733979412955,10.46316871,229.49,229.43,30.0]
["bitfinex","SOLUSD",1733979413267,11.86187871,229.48,229.43,30.0]
["bitfinex","SOLUSD",1733979414077,1.5242,229.48,229.43,30.0]
["bitfinex","SOLUSD",1733979414246,10.33767871,229.47,229.43,30.0]
["bitfinex","SOLUSD",1733979414445,11.86187871,229.48,229.43,30.0]
["bitfinex","SOLUSD",1733979415258,34.24005271,229.47,229.39,20.0]
["bitfinex","SOLUSD",1733979415460,0.12549,229.44,229.39,20.0]
["bitfinex","SOLUSD",1733979415689,0.12549,229.44,229.38,40.33767871]
["bitfinex","SOLUSD",1733979415864,0.12549,229.44,229.38,30.0]
["bitfinex","SOLUSD",1733979416189,0.12549,229.44,229.38,40.33767871]
["bitfinex","SOLUSD",1733979417276,0.12549,229.44,229.38,30.0]
["bitfinex","SOLUSD",1733979417447,0.12549,229.44,229.38,40.33767871]
["bitfinex","SOLUSD",1733979417655,10.46316871,229.46,229.39,10.33767871]
["bitfinex","SOLUSD",1733979417854,0.12549,229.44,229.39,10.33767871]
["bitfinex","SOLUSD",1733979418079,0.12549,229.44,229.4,10.33767871]
["bitfinex","SOLUSD",1733979418276,1.5242,229.48,229.41,40.99145689]
["bitfinex","SOLUSD",1733979418464,1.5242,229.48,229.42,10.33767871]
["bitfinex","SOLUSD",1733979420756,1.5242,229.48,229.41,30.65377818]
["bitfinex","SOLUSD",1733979420984,11.86187871,229.48,229.41,40.33767871]
["bitfinex","SOLUSD",1733979422160,1.5242,229.48,229.42,10.33767871]
["bitfinex","SOLUSD",1733979423506,10.33767871,229.47,229.41,30.0]
["bitfinex","SOLUSD",1733979423868,11.86187871,229.48,229.41,30.0]
["bitfinex","SOLUSD",1733979424770,10.33767871,229.46,229.39,10.33767871]
["bitfinex","SOLUSD",1733979425102,23.902374,229.47,229.42,10.33767871]
["bitfinex","SOLUSD",1733979425303,23.902374,229.47,229.41,10.33767871]
["bitfinex","SOLUSD",1733979426663,1.5242,229.48,229.45,10.33767871]
["bitfinex","SOLUSD",1733979427271,1.5242,229.48,229.47,10.33767871]
["bitfinex","SOLUSD",1733979427581,1.5782,229.53,229.47,10.33767871]
["bitfinex","SOLUSD",1733979428676,0.12549,229.52,229.47,10.33767871]
["bitfinex","SOLUSD",1733979429279,0.12549,229.52,229.48,10.33767871]
["bitfinex","SOLUSD",1733979430480,0.12549,229.52,229.47,10.33767871]
["bitfinex","SOLUSD",1733979431006,1.5782,229.53,229.48,10.99122941]
["bitfinex","SOLUSD",1733979431699,1.5782,229.53,229.47,40.33767871]
["bitfinex","SOLUSD",1733979433742,1.5782,229.53,229.48,10.33767871]
["bitfinex","SOLUSD",1733979436796,1.5782,229.53,229.47,40.33767871]
["bitfinex","SOLUSD",1733979437106,11.91587871,229.53,229.47,30.0]
["bitfinex","SOLUSD",1733979437628,34.24005271,229.49,229.42,10.33767871]
["bitfinex","SOLUSD",1733979438392,8.31602124,229.53,229.45,30.0]
["bitfinex","SOLUSD",1733979438600,23.776884,229.52,229.45,40.33767871]
["bitfinex","SOLUSD",1733979439691,1.5782,229.53,229.48,10.33767871]
["bitfinex","SOLUSD",1733979439894,1.5782,229.53,229.51,10.33767871]
["bitfinex","SOLUSD",1733979440328,6.73782124,229.56,229.51,10.33767871]
["bitfinex","SOLUSD",1733979440931,25.3598212,229.58,229.53,10.33767871]
["bitfinex","SOLUSD",1733979440932,1.5465,229.58,229.53,10.33767871]
["bitfinex","SOLUSD",1733979441996,1.5465,229.58,229.52,0.65342191]
["bitfinex","SOLUSD",1733979442326,10.33767871,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733979442697,10.33767871,229.57,229.51,30.65342774]
["bitfinex","SOLUSD",1733979443197,11.88417871,229.58,229.51,40.99110645]
["bitfinex","SOLUSD",1733979443401,0.12549,229.57,229.51,40.99110645]
["bitfinex","SOLUSD",1733979444531,10.46316871,229.57,229.51,30.65342774]
["bitfinex","SOLUSD",1733979449828,0.12549,229.57,229.51,30.65342774]
["bitfinex","SOLUSD",1733979450036,10.46316871,229.57,229.51,30.65342774]
["bitfinex","SOLUSD",1733979450410,10.33767871,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733979450633,10.33767871,229.55,229.51,30.0]
["bitfinex","SOLUSD",1733979451523,10.33767871,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733979451737,0.12549,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733979452032,10.33767871,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733979453836,10.46316871,229.57,229.51,30.0]
["bitfinex","SOLUSD",1733979454043,1.5465,229.58,229.51,30.6534022]
["bitfinex","SOLUSD",1733979454347,11.88417871,229.58,229.51,30.6534022]
["bitfinex","SOLUSD",1733979457146,11.88417871,229.58,229.51,40.99108091]
["bitfinex","SOLUSD",1733979457557,1.5465,229.58,229.52,10.33767871]
["bitfinex","SOLUSD",1733979457742,1.5465,229.58,229.53,0.65333823]
["bitfinex","SOLUSD",1733979458055,1.5465,229.58,229.52,10.33767871]
["bitfinex","SOLUSD",1733979458355,11.88417871,229.58,229.51,40.33767871]
["bitfinex","SOLUSD",1733979458924,11.88417871,229.58,229.54,30.0]
["bitfinex","SOLUSD",1733979459255,10.33767871,229.58,229.54,30.0]
["bitfinex","SOLUSD",1733979460250,0.5229003,229.63,229.57,30.0]
["bitfinex","SOLUSD",1733979460441,0.5229003,229.63,229.59,10.33767871]
["bitfinex","SOLUSD",1733979460646,0.5229003,229.63,229.6,30.0]
["bitfinex","SOLUSD",1733979461226,0.5229003,229.63,229.6,40.99079482]
["bitfinex","SOLUSD",1733979461953,0.5229003,229.63,229.6,30.65311611]
["bitfinex","SOLUSD",1733979462460,0.5229003,229.63,229.62,10.33767871]
["bitfinex","SOLUSD",1733979462622,0.5229003,229.63,229.62,0.65306877]
["bitfinex","SOLUSD",1733979462822,0.5229003,229.63,229.62,30.99074748]
["bitfinex","SOLUSD",1733979465046,0.5229003,229.63,229.62,31.11623748]
["bitfinex","SOLUSD",1733979465423,0.5229003,229.63,229.62,36.39002396]
["bitfinex","SOLUSD",1733979465731,0.5229003,229.63,229.62,75.16690796]
["bitfinex","SOLUSD",1733979466643,0.5229003,229.63,229.62,93.29690796]
["bitfinex","SOLUSD",1733979466842,0.5229003,229.63,229.62,92.64383919]
["bitfinex","SOLUSD",1733979468327,0.5229003,229.63,229.62,92.76932919]
["bitfinex","SOLUSD",1733979468527,0.5229003,229.63,229.62,92.89481919]
["bitfinex","SOLUSD",1733979470655,0.5229003,229.63,229.62,94.73483727]
["bitfinex","SOLUSD",1733979471050,3e-07,229.63,229.62,94.73483727]
["bitfinex","SOLUSD",1733979471951,3e-07,229.63,229.62,69.14617856]
["bitfinex","SOLUSD",1733979472153,3e-07,229.63,229.62,110.38772231]
["bitfinex","SOLUSD",1733979472351,3e-07,229.63,229.62,114.97525332]
["bitfinex","SOLUSD",1733979472532,6.119,229.83,229.75,30.0]
["bitfinex","SOLUSD",1733979472738,10.33767871,229.79,229.75,30.0]
["bitfinex","SOLUSD",1733979474360,1.65879,229.82,229.75,30.0]
["bitfinex","SOLUSD",1733979474562,10.33767871,229.78,229.75,30.0]
["bitfinex","SOLUSD",1733979474952,10.33767871,229.8,229.75,30.0]
["bitfinex","SOLUSD",1733979475160,10.33767871,229.8,229.76,0.65269316]
["bitfinex","SOLUSD",1733979475592,10.33767871,229.79,229.75,30.0]
["bitfinex","SOLUSD",1733979476762,10.33767871,229.8,229.75,30.0]
["bitfinex","SOLUSD",1733979476968,1.5333,229.82,229.79,30.0]
["bitfinex","SOLUSD",1733979477277,11.87097871,229.82,229.77,30.0]
["bitfinex","SOLUSD",1733979478363,1.5333,229.82,229.78,0.6526289]
["bitfinex","SOLUSD",1733979479682,10.33767871,229.84,229.78,0.6526289]
["bitfinex","SOLUSD",1733979480263,10.33767871,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979480459,10.33767871,229.85,229.81,0.65255306]
["bitfinex","SOLUSD",1733979481766,0.5229003,229.86,229.81,10.99023177]
["bitfinex","SOLUSD",1733979482376,0.5229003,229.86,229.85,40.33767871]
["bitfinex","SOLUSD",1733979482880,0.5229003,229.86,229.85,30.0]
["bitfinex","SOLUSD",1733979483053,1.5333,229.95,229.82,30.0]
["bitfinex","SOLUSD",1733979483054,10.33767871,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733979483255,1.5333,229.95,229.82,30.0]
["bitfinex","SOLUSD",1733979483256,0.2660633,229.86,229.82,30.0]
["bitfinex","SOLUSD",1733979483665,10.60374201,229.86,229.81,0.65251145]
["bitfinex","SOLUSD",1733979486773,0.2660633,229.86,229.85,40.46316871]
["bitfinex","SOLUSD",1733979486958,0.2660633,229.86,229.85,46.65644869]
["bitfinex","SOLUSD",1733979491264,0.2660633,229.86,229.85,48.4701846]
["bitfinex","SOLUSD",1733979492587,0.5265694,229.98,229.94,50.0]
["bitfinex","SOLUSD",1733979492891,0.5265694,229.98,229.95,0.65209663]
["bitfinex","SOLUSD",1733979493268,10.33767871,229.97,229.94,20.0]
["bitfinex","SOLUSD",1733979494369,10.33767871,229.97,229.92,0.65224025]
["bitfinex","SOLUSD",1733979496082,0.5265694,229.98,229.92,0.65224025]
["bitfinex","SOLUSD",1733979496083,10.33767871,229.96,229.92,0.65224025]
["bitfinex","SOLUSD",1733979497372,10.33767871,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733979497557,10.33767871,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733979497762,10.33767871,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733979498070,0.5265694,229.98,229.92,10.98994532]
["bitfinex","SOLUSD",1733979499590,10.33767871,229.96,229.92,0.65226661]
["bitfinex","SOLUSD",1733979501967,10.33767871,229.96,229.89,10.33767871]
["bitfinex","SOLUSD",1733979501968,10.33767871,229.94,229.89,0.65227401]
["bitfinex","SOLUSD",1733979502468,0.5265694,229.98,229.89,10.98995272]
["bitfinex","SOLUSD",1733979502469,10.33767871,229.95,229.89,10.98995272]
["bitfinex","SOLUSD",1733979504170,10.33767871,229.96,229.89,10.98995272]
["bitfinex","SOLUSD",1733979509388,10.33767871,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733979509585,10.33767871,229.96,229.92,0.65221924]
["bitfinex","SOLUSD",1733979513694,0.5265694,229.98,229.92,0.65221924]
["bitfinex","SOLUSD",1733979513906,10.33767871,229.97,229.92,0.65221924]
["bitfinex","SOLUSD",1733979514886,0.5265694,229.98,229.92,0.65221924]
["bitfinex","SOLUSD",1733979515291,10.33767871,229.97,229.92,0.65221924]
["bitfinex","SOLUSD",1733979516007,0.5265694,229.98,229.92,0.65221924]
["bitfinex","SOLUSD",1733979516327,10.33767871,229.97,229.92,0.65221924]
["bitfinex","SOLUSD",1733979516488,0.5265694,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733979517394,10.33767871,229.97,229.94,30.0]
["bitfinex","SOLUSD",1733979518090,0.5265694,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733979518409,10.86424811,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733979521882,10.86424811,229.98,229.92,0.65220863]
["bitfinex","SOLUSD",1733979522311,10.33767871,229.97,229.92,0.65220863]
["bitfinex","SOLUSD",1733979524611,0.5265694,229.98,229.93,10.33767871]
["bitfinex","SOLUSD",1733979524794,0.5265694,229.98,229.94,0.65216954]
["bitfinex","SOLUSD",1733979525205,10.86424811,229.98,229.94,0.65216954]
["bitfinex","SOLUSD",1733979525400,10.33767871,229.97,229.92,0.65219904]
["bitfinex","SOLUSD",1733979526292,10.33767871,229.97,229.92,30.0]
["bitfinex","SOLUSD",1733979526491,10.33767871,229.97,229.92,30.6522313]
["bitfinex","SOLUSD",1733979527408,10.58865871,229.96,229.91,0.6522535]
["bitfinex","SOLUSD",1733979527592,10.33767871,229.95,229.91,0.6522535]
["bitfinex","SOLUSD",1733979527788,0.25098,229.94,229.9,0.6522967]
["bitfinex","SOLUSD",1733979528209,10.58865871,229.94,229.9,0.6522967]
["bitfinex","SOLUSD",1733979529114,0.5265694,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733979529325,0.5265694,229.98,229.96,0.65211078]
["bitfinex","SOLUSD",1733979531422,0.5265694,229.98,229.95,30.65213211]
["bitfinex","SOLUSD",1733979532620,0.5265694,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733979533015,10.86424811,229.98,229.95,30.0]
["bitfinex","SOLUSD",1733979534806,10.33767871,229.97,229.95,30.0]
["bitfinex","SOLUSD",1733979536604,10.58865871,229.96,229.89,30.0]
["bitfinex","SOLUSD",1733979536800,10.33767871,229.9,229.86,30.65220749]
["bitfinex","SOLUSD",1733979537001,10.33767871,229.87,229.83,30.0]
["bitfinex","SOLUSD",1733979537329,10.33767871,229.84,229.79,30.65235734]
["bitfinex","SOLUSD",1733979537828,0.12549,229.83,229.79,30.65235734]
["bitfinex","SOLUSD",1733979538326,0.12549,229.83,229.79,30.0]
["bitfinex","SOLUSD",1733979538327,10.33767871,229.8,229.79,30.0]
["bitfinex","SOLUSD",1733979538540,0.25098,229.79,229.74,0.5277]
["bitfinex","SOLUSD",1733979538867,0.12549,229.74,229.7,30.65282989]
["bitfinex","SOLUSD",1733979539036,10.46316871,229.74,229.7,30.65282989]
["bitfinex","SOLUSD",1733979539928,0.12549,229.72,229.7,30.0]
["bitfinex","SOLUSD",1733979540120,10.33767871,229.74,229.7,30.0]
["bitfinex","SOLUSD",1733979540318,1.594,229.78,229.74,30.0]
["bitfinex","SOLUSD",1733979540507,0.12549,229.81,229.75,10.33767871]
["bitfinex","SOLUSD",1733979540703,0.12549,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979541200,0.25098,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979542206,0.12549,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979542440,10.33767871,229.87,229.8,40.33767871]
["bitfinex","SOLUSD",1733979542674,10.33767871,229.87,229.81,0.65251322]
["bitfinex","SOLUSD",1733979543151,0.12549,229.86,229.83,30.0]
["bitfinex","SOLUSD",1733979543944,16.22297017,229.86,229.83,30.0]
["bitfinex","SOLUSD",1733979544962,0.12549,229.83,229.77,30.65250656]
["bitfinex","SOLUSD",1733979545121,0.12549,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979545324,16.22297017,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979545533,0.25098,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979550365,0.65219904,229.89,229.74,16.09748017]
["bitfinex","SOLUSD",1733979550366,0.12549,229.77,229.74,30.0]
["bitfinex","SOLUSD",1733979551443,0.25098,229.77,229.74,30.0]
["bitfinex","SOLUSD",1733979551835,0.25098,229.74,229.69,30.0]
["bitfinex","SOLUSD",1733979552041,0.12549,229.73,229.69,30.0]
["bitfinex","SOLUSD",1733979554056,0.12549,229.73,229.69,20.0]
["bitfinex","SOLUSD",1733979554452,0.12549,229.72,229.69,20.0]
["bitfinex","SOLUSD",1733979554642,0.12549,229.72,229.69,50.0]
["bitfinex","SOLUSD",1733979554840,16.09748017,229.76,229.69,66.09748017]
["bitfinex","SOLUSD",1733979555063,16.09748017,229.76,229.73,30.0]
["bitfinex","SOLUSD",1733979555260,0.12549,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979555753,0.25098,229.77,229.73,30.65276829]
["bitfinex","SOLUSD",1733979557682,16.34846017,229.77,229.73,30.65276829]
["bitfinex","SOLUSD",1733979557855,16.34846017,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979558756,0.25098,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979559080,0.12549,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979559292,1.5929,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733979559657,0.12549,229.79,229.76,30.0]
["bitfinex","SOLUSD",1733979562681,0.12549,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979563056,16.34846017,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979565511,0.25098,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979566604,0.12549,229.77,229.74,0.65279883]
["bitfinex","SOLUSD",1733979566817,0.12549,229.78,229.74,0.65279883]
["bitfinex","SOLUSD",1733979567189,0.25098,229.78,229.74,0.65279883]
["bitfinex","SOLUSD",1733979567893,0.12549,229.78,229.74,0.65279883]
["bitfinex","SOLUSD",1733979568199,0.12549,229.79,229.74,0.65279883]
["bitfinex","SOLUSD",1733979568399,0.25098,229.79,229.74,0.65279883]
["bitfinex","SOLUSD",1733979570002,0.12549,229.76,229.73,30.0]
["bitfinex","SOLUSD",1733979570479,0.12549,229.76,229.73,30.65275755]
["bitfinex","SOLUSD",1733979570991,0.12549,229.78,229.73,30.65275755]
["bitfinex","SOLUSD",1733979573189,0.12549,229.77,229.73,30.65275755]
["bitfinex","SOLUSD",1733979574486,0.12549,229.78,229.73,30.65275755]
["bitfinex","SOLUSD",1733979576601,0.12549,229.81,229.76,30.0]
["bitfinex","SOLUSD",1733979576782,0.25098,229.81,229.76,30.65267819]
["bitfinex","SOLUSD",1733979577098,10.55997326,229.81,229.76,30.65267819]
["bitfinex","SOLUSD",1733979577298,0.12549,229.79,229.76,30.0]
["bitfinex","SOLUSD",1733979578605,0.12549,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733979587113,1.581,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733979587313,1.581,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733979587314,11.88999326,229.89,229.83,30.0]
["bitfinex","SOLUSD",1733979587516,0.12549,229.88,229.83,30.0]
["bitfinex","SOLUSD",1733979587692,10.43448326,229.88,229.83,30.0]
["bitfinex","SOLUSD",1733979587890,1.581,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733979587891,0.12549,229.86,229.8,30.0]
["bitfinex","SOLUSD",1733979588593,10.55997326,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979589024,0.25098,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979589328,10.55997326,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979591224,0.25098,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979591454,10.55997326,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979592716,10.55997326,229.85,229.77,40.30899326]
["bitfinex","SOLUSD",1733979593021,10.55997326,229.85,229.78,10.30899326]
["bitfinex","SOLUSD",1733979593393,0.25098,229.85,229.78,10.30899326]
["bitfinex","SOLUSD",1733979593604,10.55997326,229.85,229.78,10.30899326]
["bitfinex","SOLUSD",1733979595627,0.25098,229.83,229.77,40.30899326]
["bitfinex","SOLUSD",1733979595997,0.25098,229.83,229.78,10.30899326]
["bitfinex","SOLUSD",1733979598027,0.25098,229.83,229.78,10.96163893]
["bitfinex","SOLUSD",1733979598230,0.25098,229.83,229.78,10.30899326]
["bitfinex","SOLUSD",1733979599916,0.12549,229.83,229.78,10.30899326]
["bitfinex","SOLUSD",1733979600228,0.25098,229.83,229.78,8.69899326]
["bitfinex","SOLUSD",1733979600410,0.25098,229.83,229.77,40.30899326]
["bitfinex","SOLUSD",1733979600827,0.12549,229.83,229.77,40.30899326]
["bitfinex","SOLUSD",1733979601136,0.25098,229.83,229.77,40.30899326]
["bitfinex","SOLUSD",1733979602007,1.581,229.89,229.8,30.0]
["bitfinex","SOLUSD",1733979602215,10.30899326,229.87,229.8,40.30899326]
["bitfinex","SOLUSD",1733979602744,10.30899326,229.84,229.76,30.0]
["bitfinex","SOLUSD",1733979602946,0.25098,229.83,229.76,30.0]
["bitfinex","SOLUSD",1733979603153,0.25098,229.83,229.77,10.30899326]
["bitfinex","SOLUSD",1733979603516,0.25098,229.83,229.77,10.96167441]
["bitfinex","SOLUSD",1733979604452,24.027864,229.83,229.77,10.96167441]
["bitfinex","SOLUSD",1733979605338,24.027864,229.83,229.77,10.30899326]
["bitfinex","SOLUSD",1733979605949,24.027864,229.83,229.78,10.30899326]
["bitfinex","SOLUSD",1733979606443,24.027864,229.83,229.77,10.30899326]
["bitfinex","SOLUSD",1733979606754,2.23319904,229.89,229.8,40.30899326]
["bitfinex","SOLUSD",1733979606755,10.30899326,229.87,229.8,40.30899326]
["bitfinex","SOLUSD",1733979607448,0.12549,229.86,229.8,40.30899326]
["bitfinex","SOLUSD",1733979607629,0.12549,229.86,229.81,10.9615402]
["bitfinex","SOLUSD",1733979608132,0.12549,229.86,229.8,40.30899326]
["bitfinex","SOLUSD",1733979608328,0.12549,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733979608535,0.12549,229.84,229.78,10.30899326]
["bitfinex","SOLUSD",1733979608840,0.12549,229.84,229.77,40.30899326]
["bitfinex","SOLUSD",1733979609416,34.21136726,229.83,229.77,30.0]
["bitfinex","SOLUSD",1733979609612,34.21136726,229.83,229.71,40.30899326]
["bitfinex","SOLUSD",1733979609613,0.25098,229.77,229.71,40.30899326]
["bitfinex","SOLUSD",1733979609847,10.55997326,229.76,229.71,30.0]
["bitfinex","SOLUSD",1733979610044,1.5681,229.81,229.71,30.0]
["bitfinex","SOLUSD",1733979610045,0.25098,229.74,229.71,30.0]
["bitfinex","SOLUSD",1733979611841,0.12549,229.74,229.71,30.0]
["bitfinex","SOLUSD",1733979612042,1.5681,229.81,229.71,40.96187618]
["bitfinex","SOLUSD",1733979612257,0.12549,229.78,229.74,30.0]
["bitfinex","SOLUSD",1733979612832,1.5681,229.81,229.77,40.30899326]
["bitfinex","SOLUSD",1733979614531,1.5681,229.81,229.77,30.0]
["bitfinex","SOLUSD",1733979614740,1.5681,229.81,229.77,40.30899326]
["bitfinex","SOLUSD",1733979614968,0.12549,229.8,229.77,30.0]
["bitfinex","SOLUSD",1733979615132,0.25098,229.8,229.77,40.30899326]
["bitfinex","SOLUSD",1733979615729,0.25098,229.8,229.77,10.30899326]
["bitfinex","SOLUSD",1733979616264,1.5681,229.81,229.76,30.0]
["bitfinex","SOLUSD",1733979616436,1.5681,229.81,229.77,10.30899326]
["bitfinex","SOLUSD",1733979618733,1.5681,229.81,229.78,10.30899326]
["bitfinex","SOLUSD",1733979618941,0.12549,229.85,229.78,10.30899326]
["bitfinex","SOLUSD",1733979619140,0.12549,229.85,229.79,30.0]
["bitfinex","SOLUSD",1733979619348,10.43448326,229.85,229.76,30.0]
["bitfinex","SOLUSD",1733979619670,0.12549,229.84,229.77,10.30899326]
["bitfinex","SOLUSD",1733979619832,0.12549,229.83,229.77,10.30899326]
["bitfinex","SOLUSD",1733979620032,0.12549,229.8,229.73,30.0]
["bitfinex","SOLUSD",1733979620237,11.2121723,229.8,229.72,10.96158681]
["bitfinex","SOLUSD",1733979620544,0.12549,229.77,229.7,40.30899326]
["bitfinex","SOLUSD",1733979620868,0.12549,229.76,229.7,40.30899326]
["bitfinex","SOLUSD",1733979621250,10.43448326,229.76,229.7,30.0]
["bitfinex","SOLUSD",1733979621446,0.12549,229.75,229.7,30.0]
["bitfinex","SOLUSD",1733979622663,0.25098,229.76,229.7,40.30899326]
["bitfinex","SOLUSD",1733979623376,10.55997326,229.76,229.69,0.65289094]
["bitfinex","SOLUSD",1733979623540,0.12549,229.74,229.68,10.30899326]
["bitfinex","SOLUSD",1733979623735,0.25098,229.74,229.68,10.30899326]
["bitfinex","SOLUSD",1733979624944,0.12549,229.75,229.68,10.30899326]
["bitfinex","SOLUSD",1733979625150,0.12549,229.75,229.7,20.0]
["bitfinex","SOLUSD",1733979625367,0.12549,229.75,229.69,10.30899326]
["bitfinex","SOLUSD",1733979626346,0.25098,229.76,229.7,40.30899326]
["bitfinex","SOLUSD",1733979627671,1.5533,229.77,229.73,30.0]
["bitfinex","SOLUSD",1733979628057,1.5533,229.77,229.73,40.30899326]
["bitfinex","SOLUSD",1733979628384,1.5533,229.77,229.74,10.96176528]
["bitfinex","SOLUSD",1733979628677,0.12549,229.81,229.74,10.96176528]
["bitfinex","SOLUSD",1733979628842,0.25098,229.81,229.74,10.30899326]
["bitfinex","SOLUSD",1733979630058,0.25098,229.81,229.73,30.65274837]
["bitfinex","SOLUSD",1733979630059,0.25098,229.81,229.76,10.30899326]
["bitfinex","SOLUSD",1733979630263,1.5568,229.82,229.78,10.30899326]
["bitfinex","SOLUSD",1733979630464,1.5568,229.82,229.79,10.30899326]
["bitfinex","SOLUSD",1733979630981,1.5568,229.82,229.78,20.0]
["bitfinex","SOLUSD",1733979630982,0.12549,229.81,229.78,20.0]
["bitfinex","SOLUSD",1733979631488,0.12549,229.79,229.74,30.0]
["bitfinex","SOLUSD",1733979631686,0.25098,229.79,229.74,30.0]
["bitfinex","SOLUSD",1733979633182,0.12549,229.78,229.74,20.0]
["bitfinex","SOLUSD",1733979633357,10.55997326,229.78,229.74,20.0]
["bitfinex","SOLUSD",1733979633554,0.12549,229.76,229.71,30.0]
["bitfinex","SOLUSD",1733979633754,10.55997326,229.74,229.71,20.0]
["bitfinex","SOLUSD",1733979634200,10.30899326,229.77,229.71,20.0]
["bitfinex","SOLUSD",1733979634395,0.12549,229.78,229.72,30.0]
["bitfinex","SOLUSD",1733979634560,0.12549,229.78,229.72,40.30899326]
["bitfinex","SOLUSD",1733979634561,0.12549,229.77,229.72,40.30899326]
["bitfinex","SOLUSD",1733979635471,0.12549,229.76,229.7,10.30899326]
["bitfinex","SOLUSD",1733979635671,0.25098,229.76,229.7,10.30899326]
["bitfinex","SOLUSD",1733979635979,10.55997326,229.76,229.72,20.0]
["bitfinex","SOLUSD",1733979638301,0.25098,229.76,229.72,20.0]
["bitfinex","SOLUSD",1733979639593,0.25098,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733979642493,0.25098,229.76,229.72,20.0]
["bitfinex","SOLUSD",1733979643384,0.25098,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733979648389,0.25098,229.76,229.7,10.30899326]
["bitfinex","SOLUSD",1733979648712,0.25098,229.74,229.71,20.0]
["bitfinex","SOLUSD",1733979648898,0.25098,229.74,229.68,10.30899326]
["bitfinex","SOLUSD",1733979649204,0.25098,229.74,229.65,7.6201]
["bitfinex","SOLUSD",1733979649205,0.12549,229.74,229.7,10.30899326]
["bitfinex","SOLUSD",1733979649419,1.539,229.75,229.72,40.30899326]
["bitfinex","SOLUSD",1733979649592,6.3599,229.8,229.73,10.30899326]
["bitfinex","SOLUSD",1733979649593,0.12549,229.8,229.73,10.30899326]
["bitfinex","SOLUSD",1733979649797,11.0866823,229.8,229.72,40.30899326]
["bitfinex","SOLUSD",1733979650395,0.12549,229.79,229.72,40.30899326]
["bitfinex","SOLUSD",1733979652714,0.12549,229.79,229.72,30.0]
["bitfinex","SOLUSD",1733979653013,0.12549,229.79,229.72,40.30899326]
["bitfinex","SOLUSD",1733979654213,11.0866823,229.79,229.72,10.30899326]
["bitfinex","SOLUSD",1733979654425,0.25098,229.76,229.69,40.30899326]
["bitfinex","SOLUSD",1733979654596,0.90317904,229.76,229.72,20.0]
["bitfinex","SOLUSD",1733979654795,0.12549,229.74,229.68,10.30899326]
["bitfinex","SOLUSD",1733979655028,0.25098,229.72,229.66,30.0]
["bitfinex","SOLUSD",1733979655389,0.25098,229.72,229.66,40.30899326]
["bitfinex","SOLUSD",1733979656101,0.25098,229.72,229.69,20.0]
["bitfinex","SOLUSD",1733979656919,0.25098,229.72,229.7,20.0]
["bitfinex","SOLUSD",1733979658704,0.12549,229.72,229.7,20.0]
["bitfinex","SOLUSD",1733979659409,0.65219904,229.81,229.71,10.30899326]
["bitfinex","SOLUSD",1733979659612,0.65219904,229.81,229.7,20.0]
["bitfinex","SOLUSD",1733979659613,0.65219904,229.81,229.72,10.30899326]
["bitfinex","SOLUSD",1733979659918,1.6172,229.78,229.73,10.30899326]
["bitfinex","SOLUSD",1733979660218,1.6172,229.78,229.74,10.30899326]
["bitfinex","SOLUSD",1733979661122,0.12549,229.77,229.74,10.30899326]
["bitfinex","SOLUSD",1733979662412,1.6172,229.78,229.75,10.30899326]
["bitfinex","SOLUSD",1733979663823,0.12549,229.83,229.76,10.30899326]
["bitfinex","SOLUSD",1733979664137,1.6172,229.84,229.78,10.30899326]
["bitfinex","SOLUSD",1733979664338,0.12549,229.83,229.78,10.30899326]
["bitfinex","SOLUSD",1733979664547,1.6172,229.84,229.79,10.30899326]
["bitfinex","SOLUSD",1733979665042,0.12549,229.83,229.79,10.30899326]
["bitfinex","SOLUSD",1733979666442,0.12549,229.83,229.79,10.96161776]
["bitfinex","SOLUSD",1733979666745,1.6172,229.84,229.81,10.30899326]
["bitfinex","SOLUSD",1733979668019,0.12549,229.83,229.79,0.6526245]
["bitfinex","SOLUSD",1733979668244,0.12549,229.83,229.78,40.30899326]
["bitfinex","SOLUSD",1733979668963,0.12549,229.8,229.78,20.0]
["bitfinex","SOLUSD",1733979669129,0.12549,229.79,229.72,40.30899326]
["bitfinex","SOLUSD",1733979669323,10.30899326,229.77,229.72,30.0]
["bitfinex","SOLUSD",1733979669547,0.12549,229.76,229.72,30.0]
["bitfinex","SOLUSD",1733979670052,0.12549,229.76,229.7,10.30899326]
["bitfinex","SOLUSD",1733979671166,10.55997326,229.75,229.69,30.0]
["bitfinex","SOLUSD",1733979671368,0.12549,229.73,229.69,30.0]
["bitfinex","SOLUSD",1733979671954,0.12549,229.74,229.69,40.30899326]
["bitfinex","SOLUSD",1733979673337,0.25098,229.74,229.69,30.0]
["bitfinex","SOLUSD",1733979673542,0.25098,229.74,229.68,10.30899326]
["bitfinex","SOLUSD",1733979673852,0.12549,229.72,229.7,20.0]
["bitfinex","SOLUSD",1733979674360,0.12549,229.72,229.69,20.0]
["bitfinex","SOLUSD",1733979675151,10.55997326,229.72,229.66,30.0]
["bitfinex","SOLUSD",1733979675334,10.55997326,229.7,229.63,40.30899326]
["bitfinex","SOLUSD",1733979675651,0.12549,229.68,229.63,30.0]
["bitfinex","SOLUSD",1733979676457,0.12549,229.69,229.63,40.30899326]
["bitfinex","SOLUSD",1733979676757,0.12549,229.69,229.66,20.0]
["bitfinex","SOLUSD",1733979677253,0.25098,229.7,229.66,20.0]
["bitfinex","SOLUSD",1733979678257,1.5151,229.73,229.67,40.30899326]
["bitfinex","SOLUSD",1733979678434,1.5151,229.73,229.68,10.30899326]
["bitfinex","SOLUSD",1733979678749,1.5151,229.73,229.67,40.30899326]
["bitfinex","SOLUSD",1733979679538,0.12549,229.72,229.68,10.30899326]
["bitfinex","SOLUSD",1733979679931,0.12549,229.72,229.67,40.30899326]
["bitfinex","SOLUSD",1733979680747,0.12549,229.72,229.68,10.30899326]
["bitfinex","SOLUSD",1733979680965,0.12549,229.72,229.7,20.0]
["bitfinex","SOLUSD",1733979681161,6.3567,229.87,229.76,30.0]
["bitfinex","SOLUSD",1733979681336,0.65219904,229.86,229.79,10.30899326]
["bitfinex","SOLUSD",1733979681659,10.43448326,229.85,229.79,20.0]
["bitfinex","SOLUSD",1733979681959,11.94958326,229.85,229.79,20.0]
["bitfinex","SOLUSD",1733979682539,0.12549,229.84,229.79,20.0]
["bitfinex","SOLUSD",1733979682871,0.25098,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733979683030,0.25098,229.81,229.76,20.0]
["bitfinex","SOLUSD",1733979683031,11.2121723,229.81,229.76,20.0]
["bitfinex","SOLUSD",1733979683234,10.55997326,229.81,229.76,20.0]
["bitfinex","SOLUSD",1733979683553,0.25098,229.81,229.76,20.0]
["bitfinex","SOLUSD",1733979684193,0.25098,229.79,229.75,20.0]
["bitfinex","SOLUSD",1733979684669,0.90317904,229.79,229.75,20.0]
["bitfinex","SOLUSD",1733979684970,0.90317904,229.79,229.72,40.30899326]
["bitfinex","SOLUSD",1733979685556,0.25098,229.79,229.73,10.30899326]
["bitfinex","SOLUSD",1733979685732,24.68006304,229.8,229.73,10.30899326]
["bitfinex","SOLUSD",1733979686765,34.9890563,229.8,229.73,10.30899326]
["bitfinex","SOLUSD",1733979687258,0.12549,229.8,229.77,10.30899326]
["bitfinex","SOLUSD",1733979687841,0.25098,229.82,229.76,10.30899326]
["bitfinex","SOLUSD",1733979690697,0.25098,229.82,229.77,10.30899326]
["bitfinex","SOLUSD",1733979691057,0.12549,229.84,229.78,10.30899326]
["bitfinex","SOLUSD",1733979691252,1.5151,229.85,229.82,10.30899326]
["bitfinex","SOLUSD",1733979693158,0.12549,229.84,229.82,10.30899326]
["bitfinex","SOLUSD",1733979694114,0.12549,229.84,229.79,0.65268104]
["bitfinex","SOLUSD",1733979694115,0.12549,229.84,229.83,10.30899326]
["bitfinex","SOLUSD",1733979694265,1.5151,229.85,229.83,40.30899326]
["bitfinex","SOLUSD",1733979694575,1.5151,229.85,229.84,10.30899326]
["bitfinex","SOLUSD",1733979694754,10.9611923,229.92,229.84,10.30899326]
["bitfinex","SOLUSD",1733979694755,0.12549,229.91,229.84,10.30899326]
["bitfinex","SOLUSD",1733979694956,0.12549,229.89,229.83,30.30899326]
["bitfinex","SOLUSD",1733979695454,0.25098,229.89,229.83,30.30899326]
["bitfinex","SOLUSD",1733979696655,0.25098,229.89,229.84,10.30899326]
["bitfinex","SOLUSD",1733979697069,0.25098,229.85,229.77,30.0]
["bitfinex","SOLUSD",1733979697276,11.2121723,229.85,229.77,40.30899326]
["bitfinex","SOLUSD",1733979697476,0.12549,229.83,229.76,10.30899326]
["bitfinex","SOLUSD",1733979697665,0.12549,229.83,229.74,30.0]
["bitfinex","SOLUSD",1733979697666,0.90317904,229.83,229.77,10.30899326]
["bitfinex","SOLUSD",1733979697983,0.90317904,229.83,229.74,30.0]
["bitfinex","SOLUSD",1733979697984,11.2121723,229.83,229.76,10.30899326]
["bitfinex","SOLUSD",1733979698889,0.25098,229.81,229.75,10.30899326]
["bitfinex","SOLUSD",1733979699063,0.90317904,229.81,229.74,10.30899326]
["bitfinex","SOLUSD",1733979699380,10.30899326,229.78,229.71,30.0]
["bitfinex","SOLUSD",1733979699679,0.12549,229.77,229.74,10.30899326]
["bitfinex","SOLUSD",1733979699863,0.12549,229.77,229.75,10.30899326]
["bitfinex","SOLUSD",1733979700178,0.12549,229.79,229.75,10.30899326]
["bitfinex","SOLUSD",1733979700395,0.25098,229.8,229.75,10.30899326]
["bitfinex","SOLUSD",1733979701195,0.25098,229.81,229.77,10.30899326]
["bitfinex","SOLUSD",1733979702896,0.12549,229.81,229.8,10.30899326]
["bitfinex","SOLUSD",1733979703399,1.5891,229.82,229.8,10.30899326]
["bitfinex","SOLUSD",1733979703906,1.5891,229.82,229.81,10.30899326]
["bitfinex","SOLUSD",1733979704206,6.2717,229.9,229.81,40.30899326]
["bitfinex","SOLUSD",1733979704408,10.8717,229.96,229.85,10.30899326]
["bitfinex","SOLUSD",1733979704409,1.5891,229.89,229.85,10.30899326]
["bitfinex","SOLUSD",1733979705008,0.12549,229.88,229.86,10.30899326]
["bitfinex","SOLUSD",1733979706398,0.12549,229.88,229.85,10.30899326]
["bitfinex","SOLUSD",1733979707311,0.12549,229.88,229.85,16.08910233]
["bitfinex","SOLUSD",1733979708007,0.08198053,229.88,229.85,16.08910233]
["bitfinex","SOLUSD",1733979708411,1.5891,229.89,229.87,16.08910233]
["bitfinex","SOLUSD",1733979709210,0.12549,229.93,229.87,16.08910233]
["bitfinex","SOLUSD",1733979709412,0.12549,229.93,229.88,16.08910233]
["bitfinex","SOLUSD",1733979710500,0.25098,229.93,229.87,36.08910233]
["bitfinex","SOLUSD",1733979710813,16.34008233,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733979713500,0.25098,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733979714519,0.12549,229.93,229.88,16.74151405]
["bitfinex","SOLUSD",1733979714715,0.12549,229.93,229.88,16.08910233]
["bitfinex","SOLUSD",1733979715103,0.12549,229.93,229.89,16.08910233]
["bitfinex","SOLUSD",1733979715618,2.1482694,229.98,229.92,30.0]
["bitfinex","SOLUSD",1733979715789,2.1482694,229.98,229.92,46.08910233]
["bitfinex","SOLUSD",1733979716191,0.12549,229.97,229.92,46.08910233]
["bitfinex","SOLUSD",1733979716413,0.12549,229.95,229.89,30.0]
["bitfinex","SOLUSD",1733979716600,16.86679137,229.95,229.89,20.0]
["bitfinex","SOLUSD",1733979716917,0.12549,229.93,229.89,20.0]
["bitfinex","SOLUSD",1733979717693,0.25098,229.94,229.87,16.08910233]
["bitfinex","SOLUSD",1733979717912,0.25098,229.94,229.86,30.0]
["bitfinex","SOLUSD",1733979717913,0.25098,229.92,229.86,30.0]
["bitfinex","SOLUSD",1733979718297,16.34008233,229.92,229.86,30.0]
["bitfinex","SOLUSD",1733979718816,0.12549,229.9,229.84,16.08910233]
["bitfinex","SOLUSD",1733979719015,0.25098,229.9,229.83,16.08910233]
["bitfinex","SOLUSD",1733979720011,0.25098,229.91,229.85,16.08910233]
["bitfinex","SOLUSD",1733979720211,0.12549,229.91,229.87,16.08910233]
["bitfinex","SOLUSD",1733979720410,16.34008233,229.91,229.82,30.0]
["bitfinex","SOLUSD",1733979720611,0.77768904,229.93,229.82,30.0]
["bitfinex","SOLUSD",1733979720612,0.12549,229.89,229.82,30.0]
["bitfinex","SOLUSD",1733979720796,0.25098,229.86,229.8,16.08910233]
["bitfinex","SOLUSD",1733979721000,16.99228137,229.86,229.79,30.0]
["bitfinex","SOLUSD",1733979721420,0.25098,229.84,229.79,30.0]
["bitfinex","SOLUSD",1733979721718,16.34008233,229.84,229.79,30.0]
["bitfinex","SOLUSD",1733979721929,16.34008233,229.84,229.77,16.08910233]
["bitfinex","SOLUSD",1733979722307,0.65219904,229.83,229.77,16.08910233]
["bitfinex","SOLUSD",1733979722624,0.12549,229.79,229.76,30.0]
["bitfinex","SOLUSD",1733979723328,0.25098,229.8,229.76,30.0]
["bitfinex","SOLUSD",1733979724138,1.6217,229.86,229.79,46.08910233]
["bitfinex","SOLUSD",1733979724305,1.6217,229.86,229.81,16.08910233]
["bitfinex","SOLUSD",1733979724500,1.6217,229.86,229.82,36.08910233]
["bitfinex","SOLUSD",1733979724901,0.12549,229.85,229.82,20.0]
["bitfinex","SOLUSD",1733979725127,0.12549,229.85,229.81,16.08910233]
["bitfinex","SOLUSD",1733979725329,0.12549,229.85,229.82,20.0]
["bitfinex","SOLUSD",1733979725529,16.99228137,229.85,229.78,16.08910233]
["bitfinex","SOLUSD",1733979727512,16.99228137,229.85,229.79,16.08910233]
["bitfinex","SOLUSD",1733979727513,0.25098,229.85,229.79,16.08910233]
["bitfinex","SOLUSD",1733979730127,0.12549,229.85,229.81,16.08910233]
["bitfinex","SOLUSD",1733979730336,1.6217,229.86,229.82,16.08910233]
["bitfinex","SOLUSD",1733979731141,1.6217,229.86,229.81,16.08910233]
["bitfinex","SOLUSD",1733979732725,0.12549,229.88,229.82,16.08910233]
["bitfinex","SOLUSD",1733979733036,0.12549,229.84,229.8,20.0]
["bitfinex","SOLUSD",1733979733243,16.34008233,229.83,229.75,16.08910233]
["bitfinex","SOLUSD",1733979733419,0.25098,229.81,229.76,23.93]
["bitfinex","SOLUSD",1733979734143,1.74129,229.81,229.75,16.08910233]
["bitfinex","SOLUSD",1733979734340,0.12549,229.8,229.77,20.0]
["bitfinex","SOLUSD",1733979734538,0.12549,229.79,229.77,20.0]
["bitfinex","SOLUSD",1733979734920,0.12549,229.79,229.73,16.08910233]
["bitfinex","SOLUSD",1733979735122,16.21459233,229.79,229.72,16.08910233]
["bitfinex","SOLUSD",1733979735422,0.12549,229.77,229.7,16.08910233]
["bitfinex","SOLUSD",1733979735736,0.12549,229.77,229.71,16.08910233]
["bitfinex","SOLUSD",1733979736927,0.12549,229.77,229.7,16.08910233]
["bitfinex","SOLUSD",1733979737136,0.12549,229.76,229.69,16.08910233]
["bitfinex","SOLUSD",1733979737343,0.12549,229.75,229.69,16.08910233]
["bitfinex","SOLUSD",1733979737538,0.12549,229.74,229.68,16.08910233]
["bitfinex","SOLUSD",1733979737737,0.12549,229.73,229.68,16.08910233]
["bitfinex","SOLUSD",1733979737943,0.12549,229.73,229.69,16.08910233]
["bitfinex","SOLUSD",1733979738524,0.12549,229.68,229.64,5.27833648]
["bitfinex","SOLUSD",1733979738738,0.12549,229.66,229.62,30.0]
["bitfinex","SOLUSD",1733979739335,1.5665,229.69,229.64,16.08910233]
["bitfinex","SOLUSD",1733979739650,1.5665,229.69,229.68,16.08910233]
["bitfinex","SOLUSD",1733979739861,0.12549,229.74,229.68,16.08910233]
["bitfinex","SOLUSD",1733979740151,0.12549,229.74,229.69,16.08910233]
["bitfinex","SOLUSD",1733979741330,1.5665,229.75,229.69,16.08910233]
["bitfinex","SOLUSD",1733979741530,1.5665,229.75,229.7,36.08910233]
["bitfinex","SOLUSD",1733979741849,1.5665,229.75,229.7,16.08910233]
["bitfinex","SOLUSD",1733979742432,1.5665,229.75,229.7,46.08910233]
["bitfinex","SOLUSD",1733979744134,1.5665,229.75,229.7,30.0]
["bitfinex","SOLUSD",1733979744332,1.5665,229.75,229.69,16.08910233]
["bitfinex","SOLUSD",1733979744536,16.34008233,229.74,229.67,30.0]
["bitfinex","SOLUSD",1733979744726,0.25098,229.72,229.69,20.0]
["bitfinex","SOLUSD",1733979745041,0.25098,229.72,229.66,16.08910233]
["bitfinex","SOLUSD",1733979746240,0.25098,229.72,229.67,20.0]
["bitfinex","SOLUSD",1733979746440,0.25098,229.72,229.68,20.0]
["bitfinex","SOLUSD",1733979746652,1.5665,229.75,229.68,20.0]
["bitfinex","SOLUSD",1733979746653,17.65560233,229.75,229.68,66.08910233]
["bitfinex","SOLUSD",1733979746856,0.12549,229.74,229.69,16.08910233]
["bitfinex","SOLUSD",1733979747054,0.12549,229.74,229.68,66.08910233]
["bitfinex","SOLUSD",1733979748640,1.5665,229.75,229.7,16.08910233]
["bitfinex","SOLUSD",1733979748840,1.5665,229.75,229.71,16.08910233]
["bitfinex","SOLUSD",1733979749782,1.5665,229.75,229.69,16.74204282]
["bitfinex","SOLUSD",1733979749938,16.21459233,229.74,229.68,50.0]
["bitfinex","SOLUSD",1733979750673,16.21459233,229.74,229.68,20.0]
["bitfinex","SOLUSD",1733979750958,16.08910233,229.73,229.69,20.0]
["bitfinex","SOLUSD",1733979751152,10.31442999,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733979751350,10.31442999,229.73,229.69,20.0]
["bitfinex","SOLUSD",1733979753178,10.43991999,229.74,229.69,20.0]
["bitfinex","SOLUSD",1733979753764,10.31442999,229.7,229.65,30.0]
["bitfinex","SOLUSD",1733979753966,0.12549,229.72,229.59,0.65297772]
["bitfinex","SOLUSD",1733979753967,10.31442999,229.68,229.6,40.31442999]
["bitfinex","SOLUSD",1733979754177,1.5665,229.75,229.6,30.0]
["bitfinex","SOLUSD",1733979754178,10.31442999,229.66,229.6,30.0]
["bitfinex","SOLUSD",1733979754346,0.12549,229.65,229.6,30.0]
["bitfinex","SOLUSD",1733979754954,0.25098,229.73,229.6,40.31442999]
["bitfinex","SOLUSD",1733979755163,10.31442999,229.67,229.6,40.31442999]
["bitfinex","SOLUSD",1733979755973,10.31442999,229.67,229.6,30.0]
["bitfinex","SOLUSD",1733979756174,0.90317904,229.66,229.6,30.0]
["bitfinex","SOLUSD",1733979756383,11.21760903,229.66,229.6,30.0]
["bitfinex","SOLUSD",1733979756984,12.79020903,229.66,229.6,30.0]
["bitfinex","SOLUSD",1733979757464,10.31442999,229.63,229.6,20.0]
["bitfinex","SOLUSD",1733979757786,10.31442999,229.62,229.6,20.0]
["bitfinex","SOLUSD",1733979758075,10.31442999,229.62,229.57,30.0]
["bitfinex","SOLUSD",1733979758280,10.31442999,229.62,229.6,18.393]
["bitfinex","SOLUSD",1733979758969,0.77768904,229.65,229.6,18.393]
["bitfinex","SOLUSD",1733979758970,10.31442999,229.63,229.6,18.393]
["bitfinex","SOLUSD",1733979759167,0.12549,229.63,229.6,18.393]
["bitfinex","SOLUSD",1733979759863,16.12851687,229.63,229.6,18.393]
["bitfinex","SOLUSD",1733979760057,0.12549,229.63,229.6,18.393]
["bitfinex","SOLUSD",1733979761371,16.12851687,229.64,229.6,18.393]
["bitfinex","SOLUSD",1733979761579,17.82660687,229.66,229.6,18.393]
["bitfinex","SOLUSD",1733979761769,0.12549,229.65,229.6,34.52151687]
["bitfinex","SOLUSD",1733979762377,0.12549,229.65,229.6,18.393]
["bitfinex","SOLUSD",1733979763586,1.5726,229.66,229.6,65.17468747]
["bitfinex","SOLUSD",1733979764582,0.12549,229.65,229.61,20.0]
["bitfinex","SOLUSD",1733979766383,16.25400687,229.65,229.6,20.0]
["bitfinex","SOLUSD",1733979767180,16.78071591,229.64,229.6,20.0]
["bitfinex","SOLUSD",1733979767567,16.12851687,229.63,229.6,20.0]
["bitfinex","SOLUSD",1733979767771,16.12851687,229.62,229.59,20.0]
["bitfinex","SOLUSD",1733979767994,16.12851687,229.62,229.58,20.0]
["bitfinex","SOLUSD",1733979768199,0.12549,229.59,229.51,53.75331687]
["bitfinex","SOLUSD",1733979768402,16.12851687,229.57,229.52,18.12]
["bitfinex","SOLUSD",1733979768698,0.12549,229.56,229.52,18.12]
["bitfinex","SOLUSD",1733979770099,16.12851687,229.58,229.52,18.12]
["bitfinex","SOLUSD",1733979770266,16.12851687,229.59,229.52,16.12851687]
["bitfinex","SOLUSD",1733979770792,0.12549,229.58,229.52,16.12851687]
["bitfinex","SOLUSD",1733979772500,16.12851687,229.58,229.51,46.12851687]
["bitfinex","SOLUSD",1733979772670,0.25098,229.59,229.52,16.12851687]
["bitfinex","SOLUSD",1733979772869,16.37949687,229.59,229.52,16.12851687]
["bitfinex","SOLUSD",1733979773106,0.65219904,229.65,229.56,50.0]
["bitfinex","SOLUSD",1733979773293,1.5726,229.66,229.59,46.12851687]
["bitfinex","SOLUSD",1733979773685,0.12549,229.65,229.59,46.12851687]
["bitfinex","SOLUSD",1733979774011,0.12549,229.65,229.59,30.0]
["bitfinex","SOLUSD",1733979774770,1.5726,229.66,229.6,16.12851687]
["bitfinex","SOLUSD",1733979776308,1.5726,229.66,229.61,16.12851687]
["bitfinex","SOLUSD",1733979778019,16.12851687,229.69,229.62,46.12851687]
["bitfinex","SOLUSD",1733979778230,16.12851687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979778696,0.12549,229.7,229.65,30.0]
["bitfinex","SOLUSD",1733979781215,16.12851687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979781630,0.12549,229.71,229.65,46.12851687]
["bitfinex","SOLUSD",1733979781919,16.25400687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979782404,16.12851687,229.7,229.65,30.0]
["bitfinex","SOLUSD",1733979782607,16.12851687,229.68,229.62,30.0]
["bitfinex","SOLUSD",1733979783627,40.15638087,229.69,229.62,30.0]
["bitfinex","SOLUSD",1733979783801,16.12851687,229.7,229.65,30.0]
["bitfinex","SOLUSD",1733979784117,1.6172,229.72,229.65,30.0]
["bitfinex","SOLUSD",1733979784118,16.25400687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979784616,16.12851687,229.74,229.68,30.0]
["bitfinex","SOLUSD",1733979785118,0.12549,229.73,229.68,30.0]
["bitfinex","SOLUSD",1733979786523,16.12851687,229.74,229.68,30.0]
["bitfinex","SOLUSD",1733979787915,16.12851687,229.72,229.68,30.0]
["bitfinex","SOLUSD",1733979788411,0.12549,229.71,229.65,46.12851687]
["bitfinex","SOLUSD",1733979788599,16.12851687,229.7,229.65,30.0]
["bitfinex","SOLUSD",1733979788805,16.12851687,229.68,229.62,30.0]
["bitfinex","SOLUSD",1733979789210,16.12851687,229.67,229.62,30.0]
["bitfinex","SOLUSD",1733979789512,16.12851687,229.67,229.63,18.11]
["bitfinex","SOLUSD",1733979790231,16.12851687,229.67,229.62,30.0]
["bitfinex","SOLUSD",1733979791524,16.12851687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979791721,1.6172,229.77,229.65,30.0]
["bitfinex","SOLUSD",1733979791722,16.12851687,229.73,229.66,16.12851687]
["bitfinex","SOLUSD",1733979791906,0.25098,229.72,229.66,16.12851687]
["bitfinex","SOLUSD",1733979792517,16.25400687,229.71,229.65,30.0]
["bitfinex","SOLUSD",1733979792710,16.25400687,229.68,229.62,30.0]
["bitfinex","SOLUSD",1733979792925,16.25400687,229.66,229.63,20.0]
["bitfinex","SOLUSD",1733979793222,16.25400687,229.66,229.59,46.12851687]
["bitfinex","SOLUSD",1733979793525,16.25400687,229.66,229.6,18.11]
["bitfinex","SOLUSD",1733979793718,16.78071591,229.65,229.6,18.11]
["bitfinex","SOLUSD",1733979793926,16.25400687,229.64,229.59,30.0]
["bitfinex","SOLUSD",1733979794737,0.12549,229.64,229.59,30.0]
["bitfinex","SOLUSD",1733979794908,16.12851687,229.64,229.59,30.0]
["bitfinex","SOLUSD",1733979795304,10.32243277,229.64,229.59,30.0]
["bitfinex","SOLUSD",1733979795614,0.12549,229.6,229.55,30.0]
["bitfinex","SOLUSD",1733979795817,10.32243277,229.58,229.52,30.0]
["bitfinex","SOLUSD",1733979796119,10.32243277,229.57,229.52,30.0]
["bitfinex","SOLUSD",1733979797223,16.13837177,229.57,229.52,30.0]
["bitfinex","SOLUSD",1733979798056,0.12549,229.54,229.49,30.0]
["bitfinex","SOLUSD",1733979798348,0.12549,229.57,229.53,30.0]
["bitfinex","SOLUSD",1733979801550,0.12549,229.57,229.51,16.13837177]
["bitfinex","SOLUSD",1733979801781,16.26386177,229.57,229.53,30.0]
["bitfinex","SOLUSD",1733979801954,0.12549,229.57,229.53,30.0]
["bitfinex","SOLUSD",1733979803137,1.6085,229.58,229.53,30.0]
["bitfinex","SOLUSD",1733979804017,0.12549,229.57,229.53,30.0]
["bitfinex","SOLUSD",1733979805445,0.25098,229.54,229.48,16.13837177]
["bitfinex","SOLUSD",1733979806175,0.25098,229.54,229.47,46.13837177]
["bitfinex","SOLUSD",1733979806176,16.26386177,229.54,229.47,46.13837177]
["bitfinex","SOLUSD",1733979806461,0.25098,229.51,229.47,30.0]
["bitfinex","SOLUSD",1733979806666,0.25098,229.51,229.44,46.13837177]
["bitfinex","SOLUSD",1733979807069,40.81843481,229.51,229.44,46.13837177]
["bitfinex","SOLUSD",1733979807239,0.25098,229.48,229.44,30.0]
["bitfinex","SOLUSD",1733979809045,16.38935177,229.48,229.44,30.0]
["bitfinex","SOLUSD",1733979809358,16.38935177,229.48,229.41,16.13837177]
["bitfinex","SOLUSD",1733979809359,16.38935177,229.48,229.41,46.13837177]
["bitfinex","SOLUSD",1733979810240,24.42908304,229.51,229.39,8.28240717]
["bitfinex","SOLUSD",1733979810241,0.12549,229.5,229.45,46.13837177]
["bitfinex","SOLUSD",1733979810439,0.12549,229.51,229.46,16.13837177]
["bitfinex","SOLUSD",1733979811342,0.25098,229.51,229.46,16.13837177]
["bitfinex","SOLUSD",1733979811543,16.38935177,229.51,229.45,46.13837177]
["bitfinex","SOLUSD",1733979811760,16.38935177,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733979813359,16.38935177,229.49,229.45,30.0]
["bitfinex","SOLUSD",1733979813552,0.12549,229.48,229.45,30.0]
["bitfinex","SOLUSD",1733979814087,16.13837177,229.51,229.45,30.0]
["bitfinex","SOLUSD",1733979814313,16.13837177,229.55,229.48,46.13837177]
["bitfinex","SOLUSD",1733979814576,0.12549,229.54,229.48,46.13837177]
["bitfinex","SOLUSD",1733979815767,0.25098,229.54,229.48,46.13837177]
["bitfinex","SOLUSD",1733979816067,0.25098,229.54,229.48,30.0]
["bitfinex","SOLUSD",1733979817458,0.12549,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979817675,0.25098,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979818566,0.12549,229.5,229.45,30.0]
["bitfinex","SOLUSD",1733979818773,0.12549,229.49,229.45,30.0]
["bitfinex","SOLUSD",1733979818977,0.12549,229.49,229.45,46.13837177]
["bitfinex","SOLUSD",1733979819279,0.12549,229.52,229.46,16.13837177]
["bitfinex","SOLUSD",1733979819575,1.6085,229.58,229.48,46.13837177]
["bitfinex","SOLUSD",1733979819576,16.13837177,229.55,229.48,46.13837177]
["bitfinex","SOLUSD",1733979819756,16.13837177,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733979819952,0.12549,229.55,229.51,30.0]
["bitfinex","SOLUSD",1733979820173,0.25098,229.56,229.51,30.0]
["bitfinex","SOLUSD",1733979822888,0.12549,229.55,229.51,30.0]
["bitfinex","SOLUSD",1733979823180,0.25098,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979824773,0.25098,229.53,229.48,46.13837177]
["bitfinex","SOLUSD",1733979824974,0.12549,229.55,229.51,30.0]
["bitfinex","SOLUSD",1733979825160,0.25098,229.55,229.51,30.0]
["bitfinex","SOLUSD",1733979826179,0.25098,229.55,229.49,16.13837177]
["bitfinex","SOLUSD",1733979826365,0.25098,229.53,229.48,46.13837177]
["bitfinex","SOLUSD",1733979826570,0.25098,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979829989,0.90317904,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979830198,10.58261042,229.53,229.48,30.0]
["bitfinex","SOLUSD",1733979832392,10.58261042,229.51,229.44,30.0]
["bitfinex","SOLUSD",1733979832609,10.33163042,229.48,229.44,30.0]
["bitfinex","SOLUSD",1733979832787,0.12549,229.47,229.44,30.0]
["bitfinex","SOLUSD",1733979833583,0.25098,229.48,229.44,30.0]
["bitfinex","SOLUSD",1733979834404,0.25098,229.48,229.42,10.33163042]
["bitfinex","SOLUSD",1733979834605,2.22779904,229.56,229.45,10.33163042]
["bitfinex","SOLUSD",1733979834778,23.902374,229.52,229.45,10.33163042]
["bitfinex","SOLUSD",1733979834975,0.12549,229.5,229.45,10.33163042]
["bitfinex","SOLUSD",1733979835884,0.25098,229.51,229.45,10.33163042]
["bitfinex","SOLUSD",1733979836273,0.25098,229.51,229.46,10.33163042]
["bitfinex","SOLUSD",1733979837509,0.25098,229.51,229.47,10.33163042]
["bitfinex","SOLUSD",1733979837800,0.12549,229.52,229.47,10.33163042]
["bitfinex","SOLUSD",1733979841332,0.12549,229.52,229.48,10.33163042]
["bitfinex","SOLUSD",1733979841514,23.902374,229.54,229.48,10.33163042]
["bitfinex","SOLUSD",1733979841828,0.12549,229.53,229.48,10.33163042]
["bitfinex","SOLUSD",1733979841995,0.12549,229.53,229.47,10.33163042]
["bitfinex","SOLUSD",1733979842501,10.45712042,229.54,229.47,10.33163042]
["bitfinex","SOLUSD",1733979844510,0.12549,229.54,229.47,10.33163042]
["bitfinex","SOLUSD",1733979844711,10.45712042,229.54,229.47,10.33163042]
["bitfinex","SOLUSD",1733979845634,0.65219904,229.53,229.47,10.33163042]
["bitfinex","SOLUSD",1733979845836,11.10931946,229.54,229.47,10.33163042]
["bitfinex","SOLUSD",1733979848366,0.12549,229.52,229.47,10.33163042]
["bitfinex","SOLUSD",1733979850261,23.902374,229.54,229.48,10.33163042]
["bitfinex","SOLUSD",1733979850426,1.5756,229.56,229.5,10.33163042]
["bitfinex","SOLUSD",1733979850622,1.5756,229.56,229.53,10.33163042]
["bitfinex","SOLUSD",1733979850930,1.5756,229.56,229.54,10.33163042]
["bitfinex","SOLUSD",1733979852238,1.5756,229.56,229.51,0.65344297]
["bitfinex","SOLUSD",1733979852239,1.5756,229.56,229.53,10.33163042]
["bitfinex","SOLUSD",1733979852746,1.5789,229.62,229.55,10.33163042]
["bitfinex","SOLUSD",1733979852922,1.5789,229.62,229.54,0.65337218]
["bitfinex","SOLUSD",1733979852923,1.5789,229.62,229.57,10.33163042]
["bitfinex","SOLUSD",1733979853323,1.5789,229.62,229.58,10.33163042]
["bitfinex","SOLUSD",1733979854031,1.5789,229.62,229.54,0.65337218]
["bitfinex","SOLUSD",1733979854334,10.45712042,229.6,229.53,20.0]
["bitfinex","SOLUSD",1733979854648,1.5789,229.62,229.52,20.0]
["bitfinex","SOLUSD",1733979854649,10.33163042,229.56,229.52,20.0]
["bitfinex","SOLUSD",1733979854842,0.65219904,229.55,229.48,10.33163042]
["bitfinex","SOLUSD",1733979855224,0.12549,229.54,229.48,10.33163042]
["bitfinex","SOLUSD",1733979855648,0.12549,229.55,229.49,10.33163042]
["bitfinex","SOLUSD",1733979856039,23.902374,229.56,229.5,10.33163042]
["bitfinex","SOLUSD",1733979857446,6.76299114,229.61,229.53,10.33163042]
["bitfinex","SOLUSD",1733979857649,6.76299114,229.61,229.54,10.33163042]
["bitfinex","SOLUSD",1733979857650,10.33163042,229.61,229.54,10.33163042]
["bitfinex","SOLUSD",1733979857950,10.33163042,229.58,229.5,30.0]
["bitfinex","SOLUSD",1733979858166,10.45712042,229.59,229.52,10.33163042]
["bitfinex","SOLUSD",1733979858326,0.65219904,229.58,229.52,10.33163042]
["bitfinex","SOLUSD",1733979859032,23.902374,229.57,229.52,10.33163042]
["bitfinex","SOLUSD",1733979860748,23.902374,229.57,229.47,30.0]
["bitfinex","SOLUSD",1733979860948,0.12549,229.55,229.51,10.33163042]
["bitfinex","SOLUSD",1733979861538,0.12549,229.55,229.5,30.33163042]
["bitfinex","SOLUSD",1733979861853,24.027864,229.55,229.48,1.16]
["bitfinex","SOLUSD",1733979862046,24.027864,229.53,229.48,1.16]
["bitfinex","SOLUSD",1733979862953,0.12549,229.51,229.47,30.33163042]
["bitfinex","SOLUSD",1733979865069,0.12549,229.52,229.47,30.33163042]
["bitfinex","SOLUSD",1733979865354,0.12549,229.52,229.46,10.33163042]
["bitfinex","SOLUSD",1733979865559,0.12549,229.5,229.45,10.33163042]
["bitfinex","SOLUSD",1733979865856,0.12549,229.48,229.43,10.33163042]
["bitfinex","SOLUSD",1733979866045,0.77768904,229.48,229.43,10.33163042]
["bitfinex","SOLUSD",1733979866436,0.77768904,229.48,229.42,10.33163042]
["bitfinex","SOLUSD",1733979866754,0.77768904,229.48,229.43,23.97]
["bitfinex","SOLUSD",1733979866956,0.77768904,229.48,229.42,10.33163042]
["bitfinex","SOLUSD",1733979867263,0.12549,229.48,229.42,10.33163042]
["bitfinex","SOLUSD",1733979867956,0.12549,229.48,229.44,10.33163042]
["bitfinex","SOLUSD",1733979868367,0.12549,229.48,229.46,10.33163042]
["bitfinex","SOLUSD",1733979868573,0.12549,229.5,229.46,10.33163042]
["bitfinex","SOLUSD",1733979868741,1.5485,229.53,229.48,10.33163042]
["bitfinex","SOLUSD",1733979868947,1.5485,229.53,229.44,30.0]
["bitfinex","SOLUSD",1733979868948,1.5485,229.53,229.49,10.33163042]
["bitfinex","SOLUSD",1733979869272,13.52598229,229.6,229.45,0.65353281]
["bitfinex","SOLUSD",1733979869273,8.96369018,229.59,229.52,10.33163042]
["bitfinex","SOLUSD",1733979869478,8.96369018,229.59,229.5,30.6535184]
["bitfinex","SOLUSD",1733979869479,1.5485,229.59,229.56,10.33163042]
["bitfinex","SOLUSD",1733979870784,0.12549,229.58,229.56,10.33163042]
["bitfinex","SOLUSD",1733979870975,0.12549,229.58,229.55,10.33163042]
["bitfinex","SOLUSD",1733979871558,1.5485,229.59,229.57,10.33163042]
["bitfinex","SOLUSD",1733979871763,1.5485,229.59,229.53,50.0]
["bitfinex","SOLUSD",1733979871764,1.5485,229.64,229.58,10.33163042]
["bitfinex","SOLUSD",1733979872061,1.5485,229.64,229.59,10.33163042]
["bitfinex","SOLUSD",1733979874093,0.12549,229.63,229.59,10.33163042]
["bitfinex","SOLUSD",1733979874584,0.12549,229.63,229.6,10.33163042]
["bitfinex","SOLUSD",1733979875158,0.12549,229.63,229.6,8.72163042]
["bitfinex","SOLUSD",1733979875388,1.5485,229.64,229.61,10.33163042]
["bitfinex","SOLUSD",1733979875584,1.5485,229.64,229.62,10.33163042]
["bitfinex","SOLUSD",1733979876086,2.20069904,229.7,229.63,10.33163042]
["bitfinex","SOLUSD",1733979876279,2.20069904,229.7,229.6,0.65313872]
["bitfinex","SOLUSD",1733979876280,1.5485,229.7,229.65,10.33163042]
["bitfinex","SOLUSD",1733979876588,1.5485,229.7,229.64,10.33163042]
["bitfinex","SOLUSD",1733979877090,23.902374,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979877592,23.902374,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979878368,24.55457304,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979878574,24.55457304,229.69,229.6,0.65313872]
["bitfinex","SOLUSD",1733979878575,24.55457304,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979879102,0.12549,229.69,229.66,10.33163042]
["bitfinex","SOLUSD",1733979879267,1.5485,229.7,229.66,10.33163042]
["bitfinex","SOLUSD",1733979879466,1.5485,229.7,229.69,10.33163042]
["bitfinex","SOLUSD",1733979879785,10.98382946,229.76,229.69,10.33163042]
["bitfinex","SOLUSD",1733979879786,1.5485,229.75,229.69,10.33163042]
["bitfinex","SOLUSD",1733979880091,1.5485,229.75,229.7,10.33163042]
["bitfinex","SOLUSD",1733979880668,1.5485,229.75,229.68,10.33163042]
["bitfinex","SOLUSD",1733979880669,0.12549,229.74,229.68,10.33163042]
["bitfinex","SOLUSD",1733979880871,23.776884,229.73,229.66,10.33163042]
["bitfinex","SOLUSD",1733979881104,0.12549,229.72,229.66,10.33163042]
["bitfinex","SOLUSD",1733979881405,0.12549,229.72,229.62,30.6530438]
["bitfinex","SOLUSD",1733979881406,23.902374,229.74,229.68,10.33163042]
["bitfinex","SOLUSD",1733979881700,0.12549,229.73,229.68,10.33163042]
["bitfinex","SOLUSD",1733979882316,0.12549,229.73,229.67,10.33163042]
["bitfinex","SOLUSD",1733979882488,0.12549,229.71,229.65,20.0]
["bitfinex","SOLUSD",1733979882682,0.12549,229.71,229.66,10.33163042]
["bitfinex","SOLUSD",1733979882997,0.12549,229.71,229.65,30.33163042]
["bitfinex","SOLUSD",1733979882998,23.902374,229.71,229.65,30.33163042]
["bitfinex","SOLUSD",1733979883174,0.65219904,229.7,229.65,20.0]
["bitfinex","SOLUSD",1733979883498,0.12549,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979883793,34.23400442,229.69,229.62,10.33163042]
["bitfinex","SOLUSD",1733979884526,23.902374,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979884726,24.55457304,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979885097,23.902374,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979888412,0.12549,229.67,229.62,20.0]
["bitfinex","SOLUSD",1733979888608,0.12549,229.67,229.63,10.33163042]
["bitfinex","SOLUSD",1733979888807,0.12549,229.67,229.64,10.33163042]
["bitfinex","SOLUSD",1733979889003,0.12549,229.68,229.64,10.33163042]
["bitfinex","SOLUSD",1733979889221,23.902374,229.68,229.64,10.33163042]
["bitfinex","SOLUSD",1733979890221,0.12549,229.68,229.64,10.33163042]
["bitfinex","SOLUSD",1733979890420,0.65219904,229.68,229.63,10.33163042]
["bitfinex","SOLUSD",1733979890623,0.12549,229.66,229.6,10.33163042]
["bitfinex","SOLUSD",1733979890932,23.902374,229.65,229.59,10.33163042]
["bitfinex","SOLUSD",1733979891112,0.12549,229.63,229.59,10.33163042]
["bitfinex","SOLUSD",1733979891429,0.12549,229.63,229.51,6.0395]
["bitfinex","SOLUSD",1733979891430,0.12549,229.59,229.51,6.0395]
["bitfinex","SOLUSD",1733979891731,0.12549,229.59,229.53,10.33163042]
["bitfinex","SOLUSD",1733979891913,0.12549,229.59,229.54,10.33163042]
["bitfinex","SOLUSD",1733979892117,0.12549,229.57,229.53,10.33163042]
["bitfinex","SOLUSD",1733979892627,0.12549,229.57,229.54,10.33163042]
["bitfinex","SOLUSD",1733979893012,0.12549,229.57,229.53,10.33163042]
["bitfinex","SOLUSD",1733979894037,24.153354,229.59,229.53,10.33163042]
["bitfinex","SOLUSD",1733979894220,23.902374,229.57,229.53,10.33163042]
["bitfinex","SOLUSD",1733979894933,23.902374,229.57,229.52,10.33163042]
["bitfinex","SOLUSD",1733979896445,23.902374,229.55,229.5,10.33163042]
["bitfinex","SOLUSD",1733979896738,0.65219904,229.54,229.49,10.33163042]
["bitfinex","SOLUSD",1733979897044,24.55457304,229.55,229.49,10.33163042]
["bitfinex","SOLUSD",1733979897540,24.55457304,229.55,229.5,10.33163042]
["bitfinex","SOLUSD",1733979898233,24.55457304,229.55,229.47,30.0]
["bitfinex","SOLUSD",1733979898234,24.55457304,229.55,229.49,10.33163042]
["bitfinex","SOLUSD",1733979898642,34.88620346,229.55,229.48,10.33163042]
["bitfinex","SOLUSD",1733979900549,0.25098,229.53,229.48,10.33163042]
["bitfinex","SOLUSD",1733979900742,0.12549,229.51,229.48,10.33163042]
["bitfinex","SOLUSD",1733979900940,23.902374,229.55,229.5,10.33163042]
["bitfinex","SOLUSD",1733979901247,0.12549,229.55,229.54,10.33163042]
["bitfinex","SOLUSD",1733979901427,0.12549,229.55,229.53,10.33163042]
["bitfinex","SOLUSD",1733979901626,0.65219904,229.59,229.54,10.33163042]
["bitfinex","SOLUSD",1733979901829,10.33163042,229.61,229.54,10.33163042]
["bitfinex","SOLUSD",1733979901830,0.65219904,229.6,229.54,10.33163042]
["bitfinex","SOLUSD",1733979902034,10.98382946,229.6,229.53,10.33163042]
["bitfinex","SOLUSD",1733979902844,0.65219904,229.6,229.54,10.33163042]
["bitfinex","SOLUSD",1733979903233,23.902374,229.6,229.55,10.33163042]
["bitfinex","SOLUSD",1733979903437,23.902374,229.6,229.56,10.33163042]
["bitfinex","SOLUSD",1733979903641,1.6522,229.61,229.52,30.65334868]
["bitfinex","SOLUSD",1733979903642,1.6522,229.61,229.58,10.33163042]
["bitfinex","SOLUSD",1733979903837,1.6522,229.61,229.52,30.65334868]
["bitfinex","SOLUSD",1733979903838,1.6522,229.61,229.6,10.33163042]
["bitfinex","SOLUSD",1733979904030,1.6522,229.66,229.6,10.33163042]
["bitfinex","SOLUSD",1733979904230,0.65219904,229.65,229.58,10.33163042]
["bitfinex","SOLUSD",1733979904426,0.12549,229.64,229.58,10.33163042]
["bitfinex","SOLUSD",1733979905440,0.12549,229.63,229.59,10.33163042]
["bitfinex","SOLUSD",1733979905633,1.6522,229.66,229.6,10.33163042]
["bitfinex","SOLUSD",1733979905955,1.6522,229.66,229.58,30.0]
["bitfinex","SOLUSD",1733979905956,1.6522,229.66,229.61,10.33163042]
["bitfinex","SOLUSD",1733979907100,0.12549,229.64,229.6,10.33163042]
["bitfinex","SOLUSD",1733979907260,0.12549,229.64,229.59,10.33163042]
["bitfinex","SOLUSD",1733979907595,0.12549,229.62,229.58,30.33163042]
["bitfinex","SOLUSD",1733979908164,0.12549,229.62,229.58,20.0]
["bitfinex","SOLUSD",1733979908381,0.12549,229.62,229.58,30.33163042]
["bitfinex","SOLUSD",1733979908684,23.902374,229.65,229.61,10.33163042]
["bitfinex","SOLUSD",1733979909986,23.902374,229.65,229.6,10.33163042]
["bitfinex","SOLUSD",1733979910177,23.902374,229.65,229.59,10.33163042]
["bitfinex","SOLUSD",1733979910366,23.902374,229.63,229.58,30.33163042]
["bitfinex","SOLUSD",1733979911199,1.6522,229.66,229.6,10.33163042]
["bitfinex","SOLUSD",1733979911404,23.902374,229.65,229.6,10.33163042]
["bitfinex","SOLUSD",1733979911576,23.902374,229.65,229.61,10.33163042]
["bitfinex","SOLUSD",1733979912493,1.6522,229.66,229.64,10.33163042]
["bitfinex","SOLUSD",1733979912698,1.5716,229.72,229.65,10.33163042]
["bitfinex","SOLUSD",1733979912996,1.5716,229.72,229.68,10.33163042]
["bitfinex","SOLUSD",1733979914197,0.12549,229.71,229.68,10.33163042]
["bitfinex","SOLUSD",1733979915186,0.12549,229.71,229.67,10.33163042]
["bitfinex","SOLUSD",1733979916276,0.25098,229.7,229.65,20.0]
["bitfinex","SOLUSD",1733979916471,0.25098,229.7,229.64,10.33163042]
["bitfinex","SOLUSD",1733979916472,0.12549,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979916701,0.12549,229.67,229.63,10.33163042]
["bitfinex","SOLUSD",1733979917897,0.12549,229.68,229.64,10.33163042]
["bitfinex","SOLUSD",1733979919603,23.776884,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979919604,0.12549,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979919800,0.77768904,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979920204,0.12549,229.67,229.62,20.0]
["bitfinex","SOLUSD",1733979920380,0.12549,229.65,229.62,20.0]
["bitfinex","SOLUSD",1733979920583,0.12549,229.65,229.6,10.33163042]
["bitfinex","SOLUSD",1733979921891,24.027864,229.71,229.64,10.33163042]
["bitfinex","SOLUSD",1733979922217,23.902374,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979924804,23.902374,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979924994,23.902374,229.69,229.62,10.33163042]
["bitfinex","SOLUSD",1733979927492,23.902374,229.69,229.63,10.33163042]
["bitfinex","SOLUSD",1733979927697,23.902374,229.69,229.64,10.33163042]
["bitfinex","SOLUSD",1733979928003,0.12549,229.71,229.68,10.33163042]
["bitfinex","SOLUSD",1733979928205,1.5716,229.72,229.68,10.33163042]
["bitfinex","SOLUSD",1733979928794,1.5716,229.72,229.65,0.65310694]
["bitfinex","SOLUSD",1733979928988,1.5716,229.72,229.64,30.0]
["bitfinex","SOLUSD",1733979928989,10.33163042,229.68,229.58,30.0]
["bitfinex","SOLUSD",1733979929210,23.776884,229.66,229.59,10.33163042]
["bitfinex","SOLUSD",1733979929415,23.776884,229.64,229.58,40.33163042]
["bitfinex","SOLUSD",1733979929606,23.776884,229.64,229.51,1.18092597]
["bitfinex","SOLUSD",1733979929607,2.35638904,229.63,229.57,10.33163042]
["bitfinex","SOLUSD",1733979929793,23.776884,229.62,229.56,10.33163042]
["bitfinex","SOLUSD",1733979929992,0.77768904,229.61,229.55,10.33163042]
["bitfinex","SOLUSD",1733979930192,0.12549,229.59,229.51,0.65322597]
["bitfinex","SOLUSD",1733979930424,0.12549,229.59,229.5,30.0]
["bitfinex","SOLUSD",1733979930425,0.77768904,229.59,229.53,10.33163042]
["bitfinex","SOLUSD",1733979930795,0.12549,229.59,229.53,10.33163042]
["bitfinex","SOLUSD",1733979931136,0.12549,229.59,229.54,10.33163042]
["bitfinex","SOLUSD",1733979931315,1.5787,229.63,229.57,10.33163042]
["bitfinex","SOLUSD",1733979931506,23.902374,229.62,229.57,10.33163042]
["bitfinex","SOLUSD",1733979932008,23.902374,229.6,229.54,30.33163042]
["bitfinex","SOLUSD",1733979932326,0.12549,229.58,229.55,10.33163042]
["bitfinex","SOLUSD",1733979932636,23.776884,229.6,229.55,10.33163042]
["bitfinex","SOLUSD",1733979932637,0.12549,229.59,229.55,10.33163042]
["bitfinex","SOLUSD",1733979933007,0.12549,229.59,229.54,10.33163042]
["bitfinex","SOLUSD",1733979934723,23.776884,229.6,229.51,30.0]
["bitfinex","SOLUSD",1733979934724,1.5787,229.63,229.57,10.33163042]
["bitfinex","SOLUSD",1733979934902,1.5787,229.69,229.59,20.0]
["bitfinex","SOLUSD",1733979935103,1.5787,229.69,229.67,10.33163042]
["bitfinex","SOLUSD",1733979936199,1.5787,229.69,229.63,20.0]
["bitfinex","SOLUSD",1733979936429,1.5787,229.69,229.66,10.33163042]
["bitfinex","SOLUSD",1733979937304,1.5787,229.69,229.66,16.11690178]
["bitfinex","SOLUSD",1733979937498,0.12549,229.68,229.64,16.11690178]
["bitfinex","SOLUSD",1733979938031,0.12549,229.68,229.65,16.11690178]
["bitfinex","SOLUSD",1733979938913,0.12549,229.68,229.64,16.11690178]
["bitfinex","SOLUSD",1733979941739,24.55457304,229.68,229.63,36.11690178]
["bitfinex","SOLUSD",1733979942205,23.902374,229.68,229.63,36.11690178]
["bitfinex","SOLUSD",1733979944629,23.902374,229.68,229.63,16.11690178]
["bitfinex","SOLUSD",1733979944929,0.12549,229.67,229.63,16.11690178]
["bitfinex","SOLUSD",1733979945442,0.12549,229.67,229.64,16.11690178]
["bitfinex","SOLUSD",1733979946947,1.5787,229.69,229.66,16.11690178]
["bitfinex","SOLUSD",1733979947105,1.5518,229.74,229.68,16.11690178]
["bitfinex","SOLUSD",1733979947305,1.5518,229.74,229.71,16.11690178]
["bitfinex","SOLUSD",1733979949852,24.027864,229.73,229.69,16.11690178]
["bitfinex","SOLUSD",1733979950060,0.25098,229.74,229.69,16.11690178]
["bitfinex","SOLUSD",1733979950243,23.776884,229.73,229.69,16.11690178]
["bitfinex","SOLUSD",1733979950422,0.12549,229.72,229.69,16.11690178]
["bitfinex","SOLUSD",1733979950847,0.12549,229.75,229.69,16.11690178]
["bitfinex","SOLUSD",1733979951054,0.12549,229.74,229.69,16.11690178]
["bitfinex","SOLUSD",1733979951239,0.12549,229.74,229.66,30.0]
["bitfinex","SOLUSD",1733979951553,0.12549,229.74,229.7,16.11690178]
["bitfinex","SOLUSD",1733979952140,0.25098,229.75,229.7,16.11690178]
["bitfinex","SOLUSD",1733979952855,0.25098,229.76,229.7,16.11690178]
["bitfinex","SOLUSD",1733979953930,0.25098,229.76,229.71,16.11690178]
["bitfinex","SOLUSD",1733979954161,16.76910082,229.83,229.75,16.11690178]
["bitfinex","SOLUSD",1733979954458,0.12549,229.8,229.77,16.11690178]
["bitfinex","SOLUSD",1733979954657,0.65219904,229.83,229.77,16.11690178]
["bitfinex","SOLUSD",1733979955263,0.65219904,229.85,229.8,16.11690178]
["bitfinex","SOLUSD",1733979955550,22.47110178,229.86,229.8,16.11690178]
["bitfinex","SOLUSD",1733979955742,1.6575,229.87,229.8,16.11690178]
["bitfinex","SOLUSD",1733979955936,1.6575,229.87,229.71,22.5510174]
["bitfinex","SOLUSD",1733979955937,1.6575,229.87,229.84,16.11690178]
["bitfinex","SOLUSD",1733979958333,0.25098,229.86,229.82,36.11690178]
["bitfinex","SOLUSD",1733979958945,24.027864,229.86,229.82,36.11690178]
["bitfinex","SOLUSD",1733979959534,24.027864,229.86,229.81,0.87]
["bitfinex","SOLUSD",1733979959731,24.027864,229.84,229.81,0.87]
["bitfinex","SOLUSD",1733979959937,24.027864,229.82,229.81,0.87]
["bitfinex","SOLUSD",1733979960136,0.12549,229.82,229.78,16.11690178]
["bitfinex","SOLUSD",1733979960453,0.12549,229.82,229.79,4.22]
["bitfinex","SOLUSD",1733979960640,0.12549,229.83,229.79,20.33690178]
["bitfinex","SOLUSD",1733979961050,0.25098,229.84,229.79,20.33690178]
["bitfinex","SOLUSD",1733979961256,0.25098,229.85,229.79,16.11690178]
["bitfinex","SOLUSD",1733979961435,17.77440178,229.87,229.82,16.11690178]
["bitfinex","SOLUSD",1733979961436,1.6575,229.87,229.82,16.11690178]
["bitfinex","SOLUSD",1733979961643,0.12549,229.86,229.82,16.11690178]
["bitfinex","SOLUSD",1733979962143,1.6575,229.87,229.84,16.11690178]
["bitfinex","SOLUSD",1733979962449,1.6575,229.87,229.85,16.11690178]
["bitfinex","SOLUSD",1733979962657,2.30969904,229.92,229.85,16.11690178]
["bitfinex","SOLUSD",1733979962949,1.6575,229.92,229.85,16.11690178]
["bitfinex","SOLUSD",1733979963352,1.6575,229.92,229.87,16.11690178]
["bitfinex","SOLUSD",1733979963653,0.12549,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979964632,0.25098,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979965055,24.027864,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979965237,1.6575,229.92,229.87,16.11690178]
["bitfinex","SOLUSD",1733979966365,1.6575,229.92,229.87,16.76930148]
["bitfinex","SOLUSD",1733979966661,24.027864,229.96,229.89,16.11690178]
["bitfinex","SOLUSD",1733979966866,0.25098,229.96,229.89,16.11690178]
["bitfinex","SOLUSD",1733979967562,16.11690178,229.95,229.89,16.11690178]
["bitfinex","SOLUSD",1733979967739,0.12549,229.93,229.89,16.11690178]
["bitfinex","SOLUSD",1733979967933,0.12549,229.93,229.88,20.0]
["bitfinex","SOLUSD",1733979968139,24.027864,229.93,229.87,16.11690178]
["bitfinex","SOLUSD",1733979968344,23.902374,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979968650,0.12549,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979968858,0.25098,229.91,229.87,16.11690178]
["bitfinex","SOLUSD",1733979971555,0.12549,229.89,229.85,36.11690178]
["bitfinex","SOLUSD",1733979971751,0.25098,229.91,229.85,36.11690178]
["bitfinex","SOLUSD",1733979973849,1.6575,229.97,229.81,16.11690178]
["bitfinex","SOLUSD",1733979973850,41.53517578,229.88,229.81,16.11690178]
["bitfinex","SOLUSD",1733979974054,0.25098,229.85,229.82,4.13]
["bitfinex","SOLUSD",1733979974250,0.25098,229.83,229.76,16.11690178]
["bitfinex","SOLUSD",1733979974455,0.25098,229.81,229.76,16.11690178]
["bitfinex","SOLUSD",1733979974758,1.64139,229.88,229.76,16.11690178]
["bitfinex","SOLUSD",1733979974759,16.11690178,229.85,229.78,16.11690178]
["bitfinex","SOLUSD",1733979974957,16.11690178,229.85,229.8,16.11690178]
["bitfinex","SOLUSD",1733979974958,0.12549,229.84,229.8,16.11690178]
["bitfinex","SOLUSD",1733979975146,0.12549,229.86,229.82,16.11690178]
["bitfinex","SOLUSD",1733979975550,1.5159,229.88,229.85,16.11690178]
["bitfinex","SOLUSD",1733979977154,1.5159,229.88,229.84,16.11690178]
["bitfinex","SOLUSD",1733979979462,1.5159,229.88,229.85,16.11690178]
["bitfinex","SOLUSD",1733979979665,0.25098,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979979845,24.027864,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979980056,0.12549,229.91,229.86,16.11690178]
["bitfinex","SOLUSD",1733979981366,24.027864,229.89,229.83,16.11690178]
["bitfinex","SOLUSD",1733979981664,0.12549,229.89,229.85,16.11690178]
["bitfinex","SOLUSD",1733979981865,16.11690178,229.93,229.86,16.11690178]
["bitfinex","SOLUSD",1733979982098,23.776884,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979982373,24.42908304,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979982742,0.12549,229.91,229.84,36.11690178]
["bitfinex","SOLUSD",1733979983053,0.12549,229.91,229.85,36.11690178]
["bitfinex","SOLUSD",1733979983255,24.027864,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979983948,0.12549,229.92,229.86,16.11690178]
["bitfinex","SOLUSD",1733979984148,0.25098,229.91,229.86,16.11690178]
["bitfinex","SOLUSD",1733979984349,0.12549,229.91,229.86,16.11690178]
["bitfinex","SOLUSD",1733979984664,23.776884,229.93,229.89,16.11690178]
["bitfinex","SOLUSD",1733979984864,0.12549,229.92,229.89,16.11690178]
["bitfinex","SOLUSD",1733979987361,1.5159,229.94,229.89,16.11690178]
["bitfinex","SOLUSD",1733979987665,1.5159,229.94,229.9,16.11690178]
["bitfinex","SOLUSD",1733979988242,1.5159,229.94,229.91,16.11690178]
["bitfinex","SOLUSD",1733979988750,0.5265694,229.98,229.93,16.11690178]
["bitfinex","SOLUSD",1733979988957,0.5265694,229.98,229.91,30.0]
["bitfinex","SOLUSD",1733979988958,0.5265694,229.98,229.94,16.11690178]
["bitfinex","SOLUSD",1733979989594,0.5265694,229.98,229.93,16.11690178]
["bitfinex","SOLUSD",1733979990165,0.12549,229.97,229.86,2.38335623]
["bitfinex","SOLUSD",1733979990375,16.24239178,229.95,229.88,20.0]
["bitfinex","SOLUSD",1733979990547,0.12549,229.93,229.88,20.0]
["bitfinex","SOLUSD",1733979991060,0.12549,229.93,229.89,16.11690178]
["bitfinex","SOLUSD",1733979991247,0.12549,229.93,229.88,20.0]
["bitfinex","SOLUSD",1733979991248,0.25098,229.95,229.9,16.11690178]
["bitfinex","SOLUSD",1733979992078,0.12549,229.94,229.9,16.11690178]
["bitfinex","SOLUSD",1733979992280,0.12549,229.92,229.88,36.11690178]
["bitfinex","SOLUSD",1733979992651,16.11690178,229.97,229.89,22.5510174]
["bitfinex","SOLUSD",1733979992867,24.68006304,229.96,229.89,27.79214493]
["bitfinex","SOLUSD",1733979993275,0.12549,229.95,229.89,27.79214493]
["bitfinex","SOLUSD",1733979995175,0.5265694,229.98,229.93,16.11690178]
["bitfinex","SOLUSD",1733979995470,0.5265694,229.98,229.97,16.11690178]
["bitfinex","SOLUSD",1733979996458,0.5265694,229.98,229.97,22.5510174]
["bitfinex","SOLUSD",1733979996651,0.5265694,229.98,229.97,16.11690178]
["bitfinex","SOLUSD",1733980005179,0.5265694,229.98,229.97,16.76898825]
["bitfinex","SOLUSD",1733980007064,0.5265694,229.98,229.97,23.20310387]
["bitfinex","SOLUSD",1733980007263,0.5265694,229.98,229.97,16.76898825]
["bitfinex","SOLUSD",1733980008371,0.5265694,229.98,229.97,16.11690178]
["bitfinex","SOLUSD",1733980009188,0.5265694,229.98,229.97,30.28707218]
["bitfinex","SOLUSD",1733980009767,0.5265694,229.98,229.95,10.28707218]
["bitfinex","SOLUSD",1733980010265,0.5265694,229.98,229.96,10.28707218]
["bitfinex","SOLUSD",1733980011402,0.5265694,229.98,229.96,16.07513458]
["bitfinex","SOLUSD",1733980011684,0.5265694,229.98,229.95,36.07513458]
["bitfinex","SOLUSD",1733980012594,0.5265694,229.98,229.96,16.07513458]
["bitfinex","SOLUSD",1733980014597,0.5265694,229.98,229.94,16.07513458]
["bitfinex","SOLUSD",1733980017974,0.5265694,229.98,229.95,16.07513458]
["bitfinex","SOLUSD",1733980020390,0.12549,229.97,229.94,16.07513458]
["bitfinex","SOLUSD",1733980021574,0.12549,229.95,229.91,22.5092502]
["bitfinex","SOLUSD",1733980021775,0.12549,229.94,229.91,22.5092502]
["bitfinex","SOLUSD",1733980021983,0.12549,229.92,229.87,16.07513458]
["bitfinex","SOLUSD",1733980022190,0.12549,229.92,229.88,27.91513458]
["bitfinex","SOLUSD",1733980022884,0.12549,229.92,229.89,16.07513458]
["bitfinex","SOLUSD",1733980023079,0.12549,229.93,229.91,16.07513458]
["bitfinex","SOLUSD",1733980023318,0.12549,229.94,229.92,16.07513458]
["bitfinex","SOLUSD",1733980023493,1.5732,229.96,229.93,16.07513458]
["bitfinex","SOLUSD",1733980023683,0.12549,229.95,229.94,16.07513458]
["bitfinex","SOLUSD",1733980024589,0.12549,229.95,229.93,16.07513458]
["bitfinex","SOLUSD",1733980024918,0.12549,229.94,229.89,16.07513458]
["bitfinex","SOLUSD",1733980025116,0.25098,229.93,229.89,16.07513458]
["bitfinex","SOLUSD",1733980025623,23.776884,229.92,229.88,16.07513458]
["bitfinex","SOLUSD",1733980025921,0.12549,229.91,229.88,16.07513458]
["bitfinex","SOLUSD",1733980027521,0.12549,229.91,229.9,16.07513458]
["bitfinex","SOLUSD",1733980030618,2.22539904,229.96,229.9,16.07513458]
["bitfinex","SOLUSD",1733980030619,1.5732,229.96,229.9,21.31626211]
["bitfinex","SOLUSD",1733980030830,1.5732,229.96,229.92,16.07513458]
["bitfinex","SOLUSD",1733980031101,1.5732,229.96,229.91,36.07513458]
["bitfinex","SOLUSD",1733980031305,1.5732,229.96,229.85,36.21022673]
["bitfinex","SOLUSD",1733980031306,0.77768904,229.95,229.85,36.21022673]
["bitfinex","SOLUSD",1733980031602,0.77768904,229.95,229.89,20.0]
["bitfinex","SOLUSD",1733980032007,11.07055576,229.95,229.89,20.0]
["bitfinex","SOLUSD",1733980032303,0.12549,229.94,229.89,20.0]
["bitfinex","SOLUSD",1733980032510,0.12549,229.93,229.89,20.0]
["bitfinex","SOLUSD",1733980032816,1.5732,229.96,229.92,10.29286672]
["bitfinex","SOLUSD",1733980033020,1.5732,229.96,229.93,10.29286672]
["bitfinex","SOLUSD",1733980034087,0.12549,229.95,229.93,10.29286672]
["bitfinex","SOLUSD",1733980035300,0.12549,229.95,229.93,36.07921554]
["bitfinex","SOLUSD",1733980036091,0.12549,229.97,229.94,16.07921554]
["bitfinex","SOLUSD",1733980036292,0.5265694,229.98,229.94,16.07921554]
["bitfinex","SOLUSD",1733980036893,0.5265694,229.98,229.93,36.07921554]
["bitfinex","SOLUSD",1733980037191,23.902374,229.97,229.92,16.07921554]
["bitfinex","SOLUSD",1733980037708,0.25098,229.96,229.92,16.07921554]
["bitfinex","SOLUSD",1733980038089,0.25098,229.96,229.91,16.07921554]
["bitfinex","SOLUSD",1733980039593,0.25098,229.96,229.92,16.07921554]
["bitfinex","SOLUSD",1733980039790,0.25098,229.96,229.9,5.24112753]
["bitfinex","SOLUSD",1733980039986,0.25098,229.94,229.91,6.81]
["bitfinex","SOLUSD",1733980040707,0.12549,229.92,229.88,16.07921554]
["bitfinex","SOLUSD",1733980040908,0.12549,229.92,229.89,6.81]
["bitfinex","SOLUSD",1733980041925,0.12549,229.92,229.88,16.07921554]
["bitfinex","SOLUSD",1733980042139,0.12549,229.93,229.88,16.07921554]
["bitfinex","SOLUSD",1733980042623,0.12549,229.92,229.88,16.07921554]
["bitfinex","SOLUSD",1733980042933,0.12549,229.91,229.88,16.07921554]
["bitfinex","SOLUSD",1733980043213,23.902374,229.9,229.85,27.5305698]
["bitfinex","SOLUSD",1733980043393,0.12549,229.89,229.85,27.5305698]
["bitfinex","SOLUSD",1733980044093,0.25098,229.9,229.85,27.5305698]
["bitfinex","SOLUSD",1733980044493,0.25098,229.9,229.86,16.07921554]
["bitfinex","SOLUSD",1733980048420,0.25098,229.9,229.85,6.21022673]
["bitfinex","SOLUSD",1733980048421,0.12549,229.88,229.85,6.21022673]
["bitfinex","SOLUSD",1733980048726,0.12549,229.88,229.83,16.07921554]
["bitfinex","SOLUSD",1733980049643,0.12549,229.89,229.84,16.07921554]
["bitfinex","SOLUSD",1733980052102,0.37647,229.9,229.84,16.07921554]
["bitfinex","SOLUSD",1733980052899,23.776884,229.86,229.82,1.72045579]
["bitfinex","SOLUSD",1733980053123,0.12549,229.85,229.81,16.07921554]
["bitfinex","SOLUSD",1733980053319,0.12549,229.85,229.82,16.07921554]
["bitfinex","SOLUSD",1733980053518,0.25098,229.86,229.82,16.07921554]
["bitfinex","SOLUSD",1733980053704,24.42908304,229.88,229.83,16.07921554]
["bitfinex","SOLUSD",1733980054024,0.65219904,229.95,229.9,20.0]
["bitfinex","SOLUSD",1733980054209,16.60578494,229.98,229.91,16.07921554]
["bitfinex","SOLUSD",1733980054403,0.65219904,229.97,229.91,16.07921554]
["bitfinex","SOLUSD",1733980054601,0.65219904,229.97,229.9,36.07921554]
["bitfinex","SOLUSD",1733980057827,0.12549,229.92,229.89,16.07921554]
["bitfinex","SOLUSD",1733980058033,0.12549,229.92,229.88,16.07921554]
["bitfinex","SOLUSD",1733980058713,0.12549,229.92,229.86,30.65242812]
["bitfinex","SOLUSD",1733980058714,24.027864,229.92,229.87,16.07921554]
["bitfinex","SOLUSD",1733980059110,1.6358,229.93,229.88,16.07921554]
["bitfinex","SOLUSD",1733980059312,0.12549,229.92,229.87,30.0]
["bitfinex","SOLUSD",1733980059607,24.027864,229.92,229.84,5.60470287]
["bitfinex","SOLUSD",1733980059828,24.68006304,229.92,229.86,10.29507355]
["bitfinex","SOLUSD",1733980060232,24.027864,229.92,229.86,10.29507355]
["bitfinex","SOLUSD",1733980060635,24.027864,229.92,229.87,10.29507355]
["bitfinex","SOLUSD",1733980061727,24.027864,229.92,229.88,10.29507355]
["bitfinex","SOLUSD",1733980062504,24.027864,229.92,229.87,10.29507355]
["bitfinex","SOLUSD",1733980064114,1.6358,229.93,229.9,10.29507355]
["bitfinex","SOLUSD",1733980064318,2.1623694,229.98,229.92,10.29507355]
["bitfinex","SOLUSD",1733980064528,2.1623694,229.98,229.93,10.29507355]
["bitfinex","SOLUSD",1733980064717,2.1623694,229.98,229.94,10.29507355]
["bitfinex","SOLUSD",1733980065434,2.1623694,229.98,229.93,10.29507355]
["bitfinex","SOLUSD",1733980066021,24.027864,229.97,229.92,20.0]
["bitfinex","SOLUSD",1733980066235,24.027864,229.97,229.91,10.29507355]
["bitfinex","SOLUSD",1733980067316,24.027864,229.97,229.91,16.08146325]
["bitfinex","SOLUSD",1733980067613,24.027864,229.97,229.92,36.08146325]
["bitfinex","SOLUSD",1733980068211,24.027864,229.97,229.92,16.08146325]
["bitfinex","SOLUSD",1733980068717,24.027864,229.97,229.91,16.08146325]
["bitfinex","SOLUSD",1733980069717,23.902374,229.95,229.9,16.08146325]
["bitfinex","SOLUSD",1733980069920,23.902374,229.95,229.89,16.08146325]
["bitfinex","SOLUSD",1733980070116,23.902374,229.93,229.89,16.08146325]
["bitfinex","SOLUSD",1733980071554,23.902374,229.93,229.88,16.08146325]
["bitfinex","SOLUSD",1733980072038,23.902374,229.93,229.87,16.08146325]
["bitfinex","SOLUSD",1733980072337,23.902374,229.93,229.86,66.08146325]
["bitfinex","SOLUSD",1733980072527,23.902374,229.93,229.87,16.08146325]
["bitfinex","SOLUSD",1733980072935,0.12549,229.93,229.87,16.08146325]
["bitfinex","SOLUSD",1733980073237,0.25098,229.93,229.88,16.08146325]
["bitfinex","SOLUSD",1733980074444,0.25098,229.93,229.86,50.65240142]
["bitfinex","SOLUSD",1733980074643,0.12549,229.88,229.81,10.24524315]
["bitfinex","SOLUSD",1733980074837,40.76152629,229.88,229.81,26.3267064]
["bitfinex","SOLUSD",1733980075140,24.027864,229.88,229.82,16.08146325]
["bitfinex","SOLUSD",1733980077351,24.027864,229.88,229.81,5.29300451]
["bitfinex","SOLUSD",1733980077352,0.12549,229.84,229.81,5.29300451]
["bitfinex","SOLUSD",1733980077644,23.776884,229.86,229.82,16.08146325]
["bitfinex","SOLUSD",1733980077824,0.12549,229.85,229.82,16.08146325]
["bitfinex","SOLUSD",1733980078023,0.12549,229.85,229.81,21.37446776]
["bitfinex","SOLUSD",1733980078526,0.25098,229.86,229.81,21.37446776]
["bitfinex","SOLUSD",1733980079129,0.12549,229.86,229.81,21.37446776]
["bitfinex","SOLUSD",1733980080739,0.12549,229.86,229.82,16.08146325]
["bitfinex","SOLUSD",1733980080937,0.25098,229.87,229.81,21.37446776]
["bitfinex","SOLUSD",1733980083932,23.776884,229.88,229.82,16.08146325]
["bitfinex","SOLUSD",1733980084252,1.6293,229.92,229.86,16.08146325]
["bitfinex","SOLUSD",1733980084549,1.6293,229.92,229.87,16.08146325]
["bitfinex","SOLUSD",1733980087241,1.6293,229.92,229.87,10.29601381]
["bitfinex","SOLUSD",1733980087643,1.6293,229.92,229.86,10.29601381]
["bitfinex","SOLUSD",1733980089245,1.6293,229.92,229.88,10.29601381]
["bitfinex","SOLUSD",1733980092660,24.153354,229.91,229.86,20.0]
["bitfinex","SOLUSD",1733980092867,24.153354,229.91,229.87,20.0]
["bitfinex","SOLUSD",1733980093168,0.12549,229.91,229.87,30.29601381]
["bitfinex","SOLUSD",1733980093530,0.12549,229.91,229.86,30.29601381]
["bitfinex","SOLUSD",1733980094684,0.12549,229.91,229.86,20.0]
["bitfinex","SOLUSD",1733980097345,0.25098,229.9,229.85,10.29601381]
["bitfinex","SOLUSD",1733980097547,0.25098,229.9,229.84,10.29601381]
["bitfinex","SOLUSD",1733980099242,10.54699381,229.9,229.84,10.29601381]
["bitfinex","SOLUSD",1733980100663,10.54699381,229.9,229.83,40.29601381]
["bitfinex","SOLUSD",1733980100847,24.027864,229.88,229.82,10.29601381]
["bitfinex","SOLUSD",1733980103366,24.027864,229.88,229.83,10.29601381]
["bitfinex","SOLUSD",1733980103664,24.027864,229.89,229.83,10.29601381]
["bitfinex","SOLUSD",1733980105064,0.12549,229.88,229.81,5.29300451]
["bitfinex","SOLUSD",1733980105273,24.027864,229.86,229.81,10.29601381]
["bitfinex","SOLUSD",1733980105452,24.027864,229.86,229.8,40.29601381]
["bitfinex","SOLUSD",1733980106370,24.68006304,229.86,229.8,20.0]
["bitfinex","SOLUSD",1733980106667,24.68006304,229.86,229.8,30.29601381]
["bitfinex","SOLUSD",1733980107053,24.68006304,229.86,229.8,10.29601381]
["bitfinex","SOLUSD",1733980110656,24.68006304,229.86,229.8,20.0]
["bitfinex","SOLUSD",1733980110867,24.68006304,229.86,229.8,30.29601381]
["bitfinex","SOLUSD",1733980112754,24.027864,229.86,229.8,30.29601381]
["bitfinex","SOLUSD",1733980112957,24.68006304,229.86,229.8,30.29601381]
["bitfinex","SOLUSD",1733980113673,24.027864,229.83,229.8,20.0]
["bitfinex","SOLUSD",1733980114463,24.027864,229.83,229.75,4.67894665]
["bitfinex","SOLUSD",1733980114464,0.12549,229.81,229.75,4.67894665]
["bitfinex","SOLUSD",1733980114672,34.32387781,229.81,229.75,4.67894665]
["bitfinex","SOLUSD",1733980115271,24.027864,229.81,229.75,14.97496046]
["bitfinex","SOLUSD",1733980116183,24.027864,229.81,229.76,10.29601381]
["bitfinex","SOLUSD",1733980116676,0.25098,229.81,229.76,10.29601381]
["bitfinex","SOLUSD",1733980120076,1.5553,229.84,229.8,10.29601381]
["bitfinex","SOLUSD",1733980120260,1.5553,229.84,229.81,10.29601381]
["bitfinex","SOLUSD",1733980120575,1.5553,229.84,229.82,10.29601381]
["bitfinex","SOLUSD",1733980121172,1.6129,229.89,229.83,40.29601381]
["bitfinex","SOLUSD",1733980121363,1.6129,229.89,229.84,10.29601381]
["bitfinex","SOLUSD",1733980123765,10.42150381,229.87,229.8,30.0]
["bitfinex","SOLUSD",1733980123965,24.027864,229.86,229.81,18.09]
["bitfinex","SOLUSD",1733980125489,24.027864,229.86,229.8,40.29601381]
["bitfinex","SOLUSD",1733980125780,24.027864,229.86,229.81,10.29601381]
["bitfinex","SOLUSD",1733980125981,0.25098,229.86,229.81,10.29601381]
["bitfinex","SOLUSD",1733980129969,24.027864,229.86,229.81,10.29601381]
["bitfinex","SOLUSD",1733980131776,0.12549,229.87,229.81,10.29601381]
["bitfinex","SOLUSD",1733980133583,0.12549,229.87,229.82,10.29601381]
["bitfinex","SOLUSD",1733980135293,0.12549,229.87,229.83,10.29601381]
["bitfinex","SOLUSD",1733980136279,1.6129,229.89,229.83,40.29601381]
["bitfinex","SOLUSD",1733980139079,1.6129,229.89,229.87,10.29601381]
["bitfinex","SOLUSD",1733980139282,1.5414,229.96,229.89,30.0]
["bitfinex","SOLUSD",1733980139483,11.83741381,229.96,229.89,40.29601381]
["bitfinex","SOLUSD",1733980139678,1.5414,229.96,229.93,30.0]
["bitfinex","SOLUSD",1733980140491,1.5414,229.96,229.9,40.29601381]
["bitfinex","SOLUSD",1733980140999,1.5414,229.96,229.93,30.0]
["bitfinex","SOLUSD",1733980142381,1.5414,229.96,229.94,10.29601381]
["bitfinex","SOLUSD",1733980143182,1.5414,229.96,229.93,40.29601381]
["bitfinex","SOLUSD",1733980143383,1.5414,229.96,229.93,20.0]
["bitfinex","SOLUSD",1733980143811,1.5414,229.96,229.91,10.29601381]
["bitfinex","SOLUSD",1733980143992,1.5414,229.96,229.9,30.0]
["bitfinex","SOLUSD",1733980144193,0.12549,229.95,229.9,40.29601381]
["bitfinex","SOLUSD",1733980144505,24.027864,229.95,229.9,40.29601381]
["bitfinex","SOLUSD",1733980145202,1.5414,229.96,229.87,0.65222504]
["bitfinex","SOLUSD",1733980145203,1.5414,229.96,229.93,30.0]
["bitfinex","SOLUSD",1733980145378,1.5414,229.96,229.93,40.29601381]
["bitfinex","SOLUSD",1733980146689,1.5414,229.96,229.94,10.29601381]
["bitfinex","SOLUSD",1733980146886,1.5414,229.96,229.93,40.29601381]
["bitfinex","SOLUSD",1733980147187,1.5414,229.96,229.93,30.0]
["bitfinex","SOLUSD",1733980147605,1.5414,229.96,229.91,10.29601381]
["bitfinex","SOLUSD",1733980148598,24.80555304,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733980148803,35.10156685,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733980148988,26.39830599,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733980149416,10.94821285,229.95,229.9,30.0]
["bitfinex","SOLUSD",1733980149784,10.94821285,229.95,229.88,10.29601381]
["bitfinex","SOLUSD",1733980150698,0.65219904,229.95,229.89,10.29601381]
["bitfinex","SOLUSD",1733980151282,0.25098,229.94,229.89,10.29601381]
["bitfinex","SOLUSD",1733980151483,0.12549,229.94,229.9,10.29601381]
["bitfinex","SOLUSD",1733980151682,0.12549,229.95,229.9,10.29601381]
["bitfinex","SOLUSD",1733980151884,0.25098,229.95,229.9,10.29601381]
["bitfinex","SOLUSD",1733980154308,1.5414,229.96,229.91,40.29601381]
["bitfinex","SOLUSD",1733980154901,1.5414,229.96,229.92,10.29601381]
["bitfinex","SOLUSD",1733980155302,1.5414,229.96,229.91,40.29601381]
["bitfinex","SOLUSD",1733980155708,1.5414,229.96,229.92,10.29601381]
["bitfinex","SOLUSD",1733980156011,1.5414,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733980156191,1.5414,229.96,229.91,40.29601381]
["bitfinex","SOLUSD",1733980157211,1.17876844,229.98,229.97,30.0]
["bitfinex","SOLUSD",1733980157394,0.5265694,229.98,229.97,40.29601381]
["bitfinex","SOLUSD",1733980159506,0.5265694,229.98,229.97,30.0]
["bitfinex","SOLUSD",1733980159818,0.5265694,229.98,229.91,0.65214223]
["bitfinex","SOLUSD",1733980159819,0.5265694,229.98,229.96,10.29601381]
["bitfinex","SOLUSD",1733980160817,0.5265694,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733980160818,0.5265694,229.98,229.97,10.29601381]
["bitfinex","SOLUSD",1733980161014,0.5265694,229.98,229.96,10.29601381]
["bitfinex","SOLUSD",1733980162313,0.5265694,229.98,229.97,10.29601381]
["bitfinex","SOLUSD",1733980163507,0.5265694,229.98,229.97,40.29601381]
["bitfinex","SOLUSD",1733980167811,0.5265694,229.98,229.97,30.0]
["bitfinex","SOLUSD",1733980168012,0.5265694,229.98,229.97,40.29601381]
["bitfinex","SOLUSD",1733980168603,0.5265694,229.98,229.97,30.0]
["bitfinex","SOLUSD",1733980168807,0.5265694,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733980169128,0.5265694,229.98,229.94,40.29601381]
["bitfinex","SOLUSD",1733980170001,0.5265694,229.98,229.91,0.65212847]
["bitfinex","SOLUSD",1733980170002,10.42150381,229.97,229.91,30.0]
["bitfinex","SOLUSD",1733980170202,10.94821285,229.96,229.91,30.0]
["bitfinex","SOLUSD",1733980170520,10.42150381,229.95,229.88,40.29601381]
["bitfinex","SOLUSD",1733980171422,10.42150381,229.95,229.91,20.0]
["bitfinex","SOLUSD",1733980171620,0.12549,229.95,229.91,20.0]
["bitfinex","SOLUSD",1733980171828,0.25098,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733980172414,0.90317904,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733980172615,0.25098,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733980173829,10.54699381,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733980174404,0.25098,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733980175828,0.5265694,229.98,229.91,60.29601381]
["bitfinex","SOLUSD",1733980176121,0.12549,229.97,229.91,60.29601381]
["bitfinex","SOLUSD",1733980176707,0.12549,229.97,229.91,50.0]
["bitfinex","SOLUSD",1733980176913,10.42150381,229.97,229.91,50.0]
["bitfinex","SOLUSD",1733980178033,10.29601381,229.96,229.91,50.0]
["bitfinex","SOLUSD",1733980179607,10.29601381,229.95,229.91,50.0]
["bitfinex","SOLUSD",1733980183726,1.17876844,229.98,229.96,30.0]
["bitfinex","SOLUSD",1733980183727,0.5265694,229.98,229.96,30.0]
["bitfinex","SOLUSD",1733980186811,0.5265694,229.98,229.96,40.29601381]
["bitfinex","SOLUSD",1733980187012,0.5265694,229.98,229.96,30.0]
["bitfinex","SOLUSD",1733980187930,1e-08,229.98,229.97,10.94816263]
["bitfinex","SOLUSD",1733980188131,10.29601381,230.09,230.01,30.0]
["bitfinex","SOLUSD",1733980188344,0.65219904,230.08,230.05,30.0]
["bitfinex","SOLUSD",1733980188550,1.6419,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980189529,1.6419,230.1,230.05,40.29601381]
["bitfinex","SOLUSD",1733980189934,1.6419,230.1,230.06,10.29601381]
["bitfinex","SOLUSD",1733980191458,1.6419,230.1,230.08,30.0]
["bitfinex","SOLUSD",1733980191835,1.6419,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980192044,2.29409904,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980192237,12.59011285,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980193932,2.29409904,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980194774,1.6419,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980195539,2.29409904,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980195750,0.12549,230.07,229.99,30.0]
["bitfinex","SOLUSD",1733980196061,10.29601381,230.05,229.99,30.0]
["bitfinex","SOLUSD",1733980196268,10.94821285,230.05,229.99,30.0]
["bitfinex","SOLUSD",1733980196650,0.65219904,230.05,229.99,40.29601381]
["bitfinex","SOLUSD",1733980197149,34.19838781,230.06,229.99,40.29601381]
["bitfinex","SOLUSD",1733980197354,34.19838781,230.06,229.96,0.65207326]
["bitfinex","SOLUSD",1733980197355,0.65219904,230.12,230.04,10.29601381]
["bitfinex","SOLUSD",1733980197550,10.94821285,230.12,230.05,10.29601381]
["bitfinex","SOLUSD",1733980197945,10.29601381,230.11,230.03,10.29601381]
["bitfinex","SOLUSD",1733980198259,2.29409904,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980198961,0.12549,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733980199172,0.65219904,230.08,230.03,10.29601381]
["bitfinex","SOLUSD",1733980199667,0.77768904,230.09,230.03,10.29601381]
["bitfinex","SOLUSD",1733980200237,1.6419,230.1,230.05,10.29601381]
["bitfinex","SOLUSD",1733980200438,1.6419,230.1,230.05,30.0]
["bitfinex","SOLUSD",1733980200661,1.6419,230.1,230.06,10.29601381]
["bitfinex","SOLUSD",1733980200845,1.6419,230.1,230.05,40.29601381]
["bitfinex","SOLUSD",1733980201246,1.6419,230.1,230.02,30.0]
["bitfinex","SOLUSD",1733980201567,1.6419,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980201768,2.29409904,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980201944,2.29409904,230.1,230.03,10.29601381]
["bitfinex","SOLUSD",1733980202670,2.29409904,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980203556,24.153354,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733980203868,0.12549,230.06,229.99,40.29601381]
["bitfinex","SOLUSD",1733980204070,24.027864,230.05,230.0,6.69]
["bitfinex","SOLUSD",1733980204369,24.68006304,230.05,230.0,16.98601381]
["bitfinex","SOLUSD",1733980205256,0.25098,230.05,230.0,16.98601381]
["bitfinex","SOLUSD",1733980205972,0.25098,230.05,230.0,10.29601381]
["bitfinex","SOLUSD",1733980206650,0.65219904,230.04,230.0,10.29601381]
["bitfinex","SOLUSD",1733980207047,0.65219904,230.04,229.99,40.29601381]
["bitfinex","SOLUSD",1733980207291,0.90317904,230.05,229.99,40.29601381]
["bitfinex","SOLUSD",1733980209097,0.65219904,230.05,229.99,40.29601381]
["bitfinex","SOLUSD",1733980209278,0.65219904,230.09,230.03,10.29601381]
["bitfinex","SOLUSD",1733980210148,0.12549,230.08,230.01,10.29601381]
["bitfinex","SOLUSD",1733980210345,0.12549,230.06,230.0,10.29601381]
["bitfinex","SOLUSD",1733980210580,0.12549,230.05,230.0,10.29601381]
["bitfinex","SOLUSD",1733980211466,0.12549,230.05,230.01,10.29601381]
["bitfinex","SOLUSD",1733980212354,0.12549,230.05,230.02,10.29601381]
["bitfinex","SOLUSD",1733980212554,0.12549,230.05,230.0,10.29601381]
["bitfinex","SOLUSD",1733980212974,24.027864,230.09,230.01,10.29601381]
["bitfinex","SOLUSD",1733980213179,1.6419,230.1,229.94,8.23660243]
["bitfinex","SOLUSD",1733980213180,2.29409904,230.1,230.03,10.29601381]
["bitfinex","SOLUSD",1733980213472,2.29409904,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980213473,1.6419,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980213670,2.29409904,230.1,230.04,10.29601381]
["bitfinex","SOLUSD",1733980215373,2.29409904,230.1,230.03,10.29601381]
["bitfinex","SOLUSD",1733980215574,11.93791381,230.1,230.03,10.29601381]
["bitfinex","SOLUSD",1733980217071,24.80555304,230.09,230.02,30.0]
["bitfinex","SOLUSD",1733980218976,24.80555304,230.09,230.02,40.29601381]
["bitfinex","SOLUSD",1733980220768,24.80555304,230.09,229.98,30.0]
["bitfinex","SOLUSD",1733980220769,0.12549,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733980220966,10.29601381,230.02,229.94,53.91]
["bitfinex","SOLUSD",1733980221163,0.65219904,230.01,229.95,10.29601381]
["bitfinex","SOLUSD",1733980221368,10.42150381,230.0,229.94,53.91]
["bitfinex","SOLUSD",1733980221561,0.12549,230.0,229.94,64.20601381]
["bitfinex","SOLUSD",1733980221770,0.77768904,230.0,229.94,64.20601381]
["bitfinex","SOLUSD",1733980222974,0.65219904,230.0,229.95,10.29601381]
["bitfinex","SOLUSD",1733980223188,0.25098,230.01,229.95,10.29601381]
["bitfinex","SOLUSD",1733980223189,24.68006304,230.01,229.95,10.29601381]
["bitfinex","SOLUSD",1733980224188,0.12549,230.03,229.97,10.29601381]
["bitfinex","SOLUSD",1733980224384,1.5148,230.04,229.99,10.29601381]
["bitfinex","SOLUSD",1733980226089,0.90317904,230.03,229.97,30.0]
["bitfinex","SOLUSD",1733980226397,0.90317904,230.03,229.98,10.29601381]
["bitfinex","SOLUSD",1733980227586,0.65219904,230.03,229.98,10.29601381]
["bitfinex","SOLUSD",1733980227889,1.5148,230.04,229.98,10.29601381]
["bitfinex","SOLUSD",1733980228268,1.5148,230.04,229.99,10.29601381]
["bitfinex","SOLUSD",1733980228678,1.5148,230.04,230.0,10.29601381]
["bitfinex","SOLUSD",1733980229488,0.25098,230.05,230.02,15.0]
["bitfinex","SOLUSD",1733980230190,0.25098,230.05,230.01,15.0]
["bitfinex","SOLUSD",1733980230386,0.25098,230.05,230.02,15.0]
["bitfinex","SOLUSD",1733980230592,1.75348254,230.19,230.03,15.0]
["bitfinex","SOLUSD",1733980230593,10.8624,230.15,230.03,15.0]
["bitfinex","SOLUSD",1733980230889,10.29601381,230.09,230.04,15.0]
["bitfinex","SOLUSD",1733980231073,10.29601381,230.09,230.03,15.0]
["bitfinex","SOLUSD",1733980231274,0.12549,230.08,230.04,15.0]
["bitfinex","SOLUSD",1733980232394,0.12549,230.07,230.04,15.0]
["bitfinex","SOLUSD",1733980233690,0.12549,230.04,229.99,15.0]
["bitfinex","SOLUSD",1733980233894,0.12549,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980235074,0.12549,230.03,230.0,15.0]
["bitfinex","SOLUSD",1733980235394,0.12549,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980236775,0.12549,230.03,229.99,15.0]
["bitfinex","SOLUSD",1733980237685,0.12549,230.03,229.99,25.29601381]
["bitfinex","SOLUSD",1733980238088,0.12549,230.03,230.0,15.0]
["bitfinex","SOLUSD",1733980239009,0.12549,230.03,229.99,25.29601381]
["bitfinex","SOLUSD",1733980239797,0.12549,230.03,230.0,15.0]
["bitfinex","SOLUSD",1733980241291,0.12549,230.08,230.02,15.0]
["bitfinex","SOLUSD",1733980241493,0.12549,230.08,230.0,25.29601381]
["bitfinex","SOLUSD",1733980241494,34.32387781,230.08,230.0,30.0]
["bitfinex","SOLUSD",1733980241696,10.42150381,230.07,230.0,30.0]
["bitfinex","SOLUSD",1733980241883,24.027864,230.05,230.0,30.0]
["bitfinex","SOLUSD",1733980242795,0.12549,230.05,230.0,15.0]
["bitfinex","SOLUSD",1733980243003,0.12549,230.05,230.0,30.0]
["bitfinex","SOLUSD",1733980245104,0.12549,230.05,230.0,15.0]
["bitfinex","SOLUSD",1733980246176,0.12549,230.05,230.0,30.0]
["bitfinex","SOLUSD",1733980246583,0.25098,230.05,230.0,15.0]
["bitfinex","SOLUSD",1733980247401,0.25098,230.05,230.0,30.0]
["bitfinex","SOLUSD",1733980247881,0.25098,230.05,229.98,30.0]
["bitfinex","SOLUSD",1733980248206,0.25098,230.05,229.98,40.29601381]
["bitfinex","SOLUSD",1733980248579,24.027864,230.04,229.98,40.29601381]
["bitfinex","SOLUSD",1733980248982,0.12549,230.02,229.98,40.29601381]
["bitfinex","SOLUSD",1733980249183,0.25098,230.02,229.98,40.29601381]
["bitfinex","SOLUSD",1733980250192,0.25098,230.02,229.98,30.0]
["bitfinex","SOLUSD",1733980252012,0.12549,230.03,229.98,40.29601381]
["bitfinex","SOLUSD",1733980252192,0.12549,230.08,230.01,15.0]
["bitfinex","SOLUSD",1733980252396,24.027864,230.08,230.01,25.29601381]
["bitfinex","SOLUSD",1733980252604,0.12549,230.07,230.01,15.0]
["bitfinex","SOLUSD",1733980252807,10.54699381,230.08,230.01,15.0]
["bitfinex","SOLUSD",1733980253302,0.12549,230.07,230.01,15.0]
["bitfinex","SOLUSD",1733980253513,0.12549,230.06,230.01,15.0]
["bitfinex","SOLUSD",1733980253888,0.25098,230.05,230.01,15.0]
["bitfinex","SOLUSD",1733980257715,0.25098,230.05,230.0,15.0]
["bitfinex","SOLUSD",1733980258409,24.027864,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980259494,34.32387781,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980259687,24.027864,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980259900,34.32387781,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980260405,0.12549,230.01,229.98,15.0]
["bitfinex","SOLUSD",1733980260621,0.25098,230.01,229.98,15.0]
["bitfinex","SOLUSD",1733980261724,23.776884,230.0,229.96,15.0]
["bitfinex","SOLUSD",1733980261899,0.12549,229.99,229.96,15.0]
["bitfinex","SOLUSD",1733980263097,0.25098,229.99,229.96,15.0]
["bitfinex","SOLUSD",1733980264025,0.12549,229.98,229.96,15.0]
["bitfinex","SOLUSD",1733980264200,0.25098,229.97,229.96,15.0]
["bitfinex","SOLUSD",1733980265432,0.12549,229.97,229.96,15.0]
["bitfinex","SOLUSD",1733980265634,0.12549,229.94,229.87,15.0]
["bitfinex","SOLUSD",1733980265811,0.12549,229.94,229.88,23.92]
["bitfinex","SOLUSD",1733980265812,34.32387781,229.89,229.88,23.92]
["bitfinex","SOLUSD",1733980266131,23.902374,229.88,229.87,15.0]
["bitfinex","SOLUSD",1733980266454,0.12549,229.88,229.85,15.0]
["bitfinex","SOLUSD",1733980266907,0.12549,229.88,229.87,15.0]
["bitfinex","SOLUSD",1733980267334,0.12549,229.88,229.84,25.29601381]
["bitfinex","SOLUSD",1733980268299,0.12549,229.88,229.86,15.0]
["bitfinex","SOLUSD",1733980268736,1.6483,229.94,229.91,15.0]
["bitfinex","SOLUSD",1733980270618,23.776884,229.93,229.91,15.0]
["bitfinex","SOLUSD",1733980270800,0.25098,229.92,229.89,15.0]
["bitfinex","SOLUSD",1733980270997,0.12549,229.92,229.91,15.0]
["bitfinex","SOLUSD",1733980271234,0.12549,229.92,229.89,15.0]
["bitfinex","SOLUSD",1733980271416,0.12549,229.92,229.91,15.0]
["bitfinex","SOLUSD",1733980271824,0.12549,230.01,229.93,15.0]
["bitfinex","SOLUSD",1733980272119,0.12549,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980273521,0.12549,229.95,229.93,15.0]
["bitfinex","SOLUSD",1733980275123,0.25098,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980276103,10.54699381,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980276425,23.776884,229.95,229.93,15.0]
["bitfinex","SOLUSD",1733980277407,24.027864,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980282431,34.32387781,229.96,229.9,30.0]
["bitfinex","SOLUSD",1733980282613,0.12549,229.95,229.92,15.0]
["bitfinex","SOLUSD",1733980283538,0.12549,229.94,229.92,15.0]
["bitfinex","SOLUSD",1733980288143,0.12549,229.94,229.9,15.0]
["bitfinex","SOLUSD",1733980289051,23.776884,229.96,229.92,30.0]
["bitfinex","SOLUSD",1733980289256,1.6415,230.04,229.95,15.0]
["bitfinex","SOLUSD",1733980289431,10.29601381,230.0,229.95,15.0]
["bitfinex","SOLUSD",1733980289628,10.29601381,230.03,229.98,30.0]
["bitfinex","SOLUSD",1733980289829,10.29601381,230.03,230.0,15.0]
["bitfinex","SOLUSD",1733980290226,0.12549,230.02,230.0,15.0]
["bitfinex","SOLUSD",1733980290960,0.12549,230.01,230.0,15.0]
["bitfinex","SOLUSD",1733980295641,0.12549,230.01,229.98,30.0]
["bitfinex","SOLUSD",1733980296532,23.902374,230.01,229.98,30.0]
["bitfinex","SOLUSD",1733980296732,10.42150381,230.0,229.98,15.0]
["bitfinex","SOLUSD",1733980296943,10.29601381,229.99,229.95,15.0]
["bitfinex","SOLUSD",1733980297134,10.29601381,229.98,229.95,15.0]
["bitfinex","SOLUSD",1733980297442,23.902374,229.97,229.95,15.0]
["bitfinex","SOLUSD",1733980297938,24.027864,229.98,229.95,15.0]
["bitfinex","SOLUSD",1733980298336,23.902374,230.01,229.99,15.0]
["bitfinex","SOLUSD",1733980302544,23.902374,230.01,229.98,15.0]
["bitfinex","SOLUSD",1733980303446,23.902374,230.01,229.99,15.0]
["bitfinex","SOLUSD",1733980304340,23.776884,230.0,229.98,15.0]
["bitfinex","SOLUSD",1733980304541,0.25098,229.99,229.95,30.0]
["bitfinex","SOLUSD",1733980305043,23.902374,229.97,229.95,15.0]
["bitfinex","SOLUSD",1733980305627,34.19838781,229.97,229.95,15.0]
["bitfinex","SOLUSD",1733980306628,34.19838781,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733980306842,23.902374,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733980307829,23.902374,229.97,229.95,15.0]
["bitfinex","SOLUSD",1733980309145,0.25098,229.96,229.91,15.0]
["bitfinex","SOLUSD",1733980309328,23.902374,229.94,229.91,30.0]
["bitfinex","SOLUSD",1733980309532,0.12549,229.93,229.91,30.0]
["bitfinex","SOLUSD",1733980314531,1.6415,230.04,229.94,30.0]
["bitfinex","SOLUSD",1733980314836,1.6415,230.04,229.97,15.0]
["bitfinex","SOLUSD",1733980314837,10.29601381,229.99,229.97,15.0]
["bitfinex","SOLUSD",1733980315040,0.12549,229.97,229.94,15.0]
["bitfinex","SOLUSD",1733980315233,0.12549,230.03,229.95,15.0]
["bitfinex","SOLUSD",1733980315840,0.12549,230.01,229.95,15.0]
["bitfinex","SOLUSD",1733980316040,20.12549,230.03,229.95,15.0]
["bitfinex","SOLUSD",1733980316041,34.44936781,229.97,229.95,15.0]
["bitfinex","SOLUSD",1733980316337,24.027864,229.95,229.93,15.0]
["bitfinex","SOLUSD",1733980320537,0.12549,229.94,229.93,15.0]
["bitfinex","SOLUSD",1733980325443,20.0,230.03,229.95,15.0]
["bitfinex","SOLUSD",1733980325639,10.29601381,229.99,229.95,30.0]
["bitfinex","SOLUSD",1733980325966,34.16927111,230.1,229.98,15.0]
["bitfinex","SOLUSD",1733980326267,10.29601381,230.06,230.01,15.0]
["bitfinex","SOLUSD",1733980326468,10.29601381,230.07,230.02,15.0]
["bitfinex","SOLUSD",1733980326644,10.29601381,230.03,229.98,15.0]
["bitfinex","SOLUSD",1733980326960,0.12549,229.98,229.95,15.0]
["bitfinex","SOLUSD",1733980327268,10.29601381,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980327449,10.42150381,229.95,229.94,11.63]
["bitfinex","SOLUSD",1733980327767,34.44936781,229.95,229.94,11.63]
["bitfinex","SOLUSD",1733980328264,34.44936781,229.95,229.91,30.0]
["bitfinex","SOLUSD",1733980328454,0.12549,229.92,229.91,30.0]
["bitfinex","SOLUSD",1733980328765,0.37647,229.92,229.91,30.0]
["bitfinex","SOLUSD",1733980333272,23.776884,229.94,229.93,30.0]
["bitfinex","SOLUSD",1733980333459,10.29601381,229.98,229.93,30.0]
["bitfinex","SOLUSD",1733980333765,0.12549,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733980333956,10.42150381,229.97,229.93,30.0]
["bitfinex","SOLUSD",1733980334899,0.12549,229.95,229.93,30.0]
["bitfinex","SOLUSD",1733980338152,0.25098,229.95,229.93,30.0]
["bitfinex","SOLUSD",1733980340855,0.37647,229.94,229.93,15.0]
["bitfinex","SOLUSD",1733980341154,24.153354,229.94,229.93,15.0]
["bitfinex","SOLUSD",1733980343664,24.027864,229.94,229.93,30.0]
["bitfinex","SOLUSD",1733980343855,24.027864,229.94,229.93,40.29601381]
["bitfinex","SOLUSD",1733980345381,24.027864,230.0,229.96,30.0]
["bitfinex","SOLUSD",1733980345588,0.12549,229.99,229.98,15.0]
["bitfinex","SOLUSD",1733980346372,0.12549,229.97,229.96,15.0]
["bitfinex","SOLUSD",1733980346581,0.37647,229.97,229.96,30.0]
["bitfinex","SOLUSD",1733980350694,0.37647,229.97,229.96,15.0]
["bitfinex","SOLUSD",1733980352173,0.25098,229.95,229.94,15.0]
["bitfinex","SOLUSD",1733980352385,24.153354,229.95,229.94,30.0]
["bitfinex","SOLUSD",1733980354460,1.5018,230.05,229.96,15.0]
["bitfinex","SOLUSD",1733980354781,34.44936781,230.0,229.96,15.0]
["bitfinex","SOLUSD",1733980355087,0.37647,229.98,229.96,15.0]
["bitfinex","SOLUSD",1733980356996,0.37647,229.98,229.96,30.0]
["bitfinex","SOLUSD",1733980357292,10.67248381,229.98,229.94,30.0]
["bitfinex","SOLUSD",1733980357463,0.37647,229.96,229.94,30.0]
["bitfinex","SOLUSD",1733980357666,0.37647,229.96,229.94,15.0]
["bitfinex","SOLUSD",1733980357973,34.44936781,229.95,229.94,15.0]
["bitfinex","SOLUSD",1733980358978,24.153354,229.95,229.94,15.0]
["bitfinex","SOLUSD",1733980360875,34.44936781,229.95,229.94,15.0]
["bitfinex","SOLUSD",1733980361069,34.44936781,229.95,229.92,15.0]
["bitfinex","SOLUSD",1733980361384,0.37647,229.94,229.92,15.0]
["bitfinex","SOLUSD",1733980362488,0.37647,229.94,229.89,21.0909]
["bitfinex","SOLUSD",1733980362691,0.37647,229.94,229.84,30.65237507]
["bitfinex","SOLUSD",1733980362692,0.37647,229.9,229.86,15.0]
["bitfinex","SOLUSD",1733980362874,42.79445524,229.97,229.84,30.0]
["bitfinex","SOLUSD",1733980362875,0.12549,229.87,229.84,30.0]
["bitfinex","SOLUSD",1733980363069,24.153354,229.85,229.84,15.0]
["bitfinex","SOLUSD",1733980363489,34.44936781,229.85,229.82,30.0]
["bitfinex","SOLUSD",1733980363695,34.44936781,229.85,229.84,15.0]
["bitfinex","SOLUSD",1733980364169,34.44936781,229.85,229.82,30.0]
["bitfinex","SOLUSD",1733980364366,34.44936781,229.85,229.84,15.0]
["bitfinex","SOLUSD",1733980364795,34.44936781,229.85,229.8,30.0]
["bitfinex","SOLUSD",1733980364974,24.153354,229.83,229.8,30.0]
["bitfinex","SOLUSD",1733980365290,34.44936781,229.83,229.82,15.0]
["bitfinex","SOLUSD",1733980365876,34.44936781,229.83,229.8,30.0]
["bitfinex","SOLUSD",1733980366173,24.153354,229.81,229.8,30.0]
["bitfinex","SOLUSD",1733980366384,23.776884,229.86,229.82,15.0]
["bitfinex","SOLUSD",1733980366588,0.25098,229.85,229.82,15.0]
["bitfinex","SOLUSD",1733980366790,0.12549,229.83,229.82,15.0]
["bitfinex","SOLUSD",1733980367369,0.12549,229.83,229.82,30.0]
["bitfinex","SOLUSD",1733980368277,0.12549,229.83,229.82,15.0]
["bitfinex","SOLUSD",1733980368472,0.12549,229.81,229.8,15.0]
["bitfinex","SOLUSD",1733980368872,24.027864,229.81,229.8,15.0]
["bitfinex","SOLUSD",1733980369080,24.153354,229.81,229.8,15.0]
["bitfinex","SOLUSD",1733980369480,34.44936781,229.81,229.8,15.0]
["bitfinex","SOLUSD",1733980369791,0.12549,229.79,229.78,15.0]
["bitfinex","SOLUSD",1733980370500,0.25098,229.8,229.79,15.0]
["bitfinex","SOLUSD",1733980371300,0.25098,229.8,229.79,25.29601381]
["bitfinex","SOLUSD",1733980372293,0.12549,229.83,229.8,15.0]
["bitfinex","SOLUSD",1733980372473,34.32387781,229.83,229.8,15.0]
["bitfinex","SOLUSD",1733980372670,0.12549,229.82,229.8,15.0]
["bitfinex","SOLUSD",1733980372873,10.42150381,229.82,229.78,15.0]
["bitfinex","SOLUSD",1733980373101,24.153354,229.81,229.8,15.0]
["bitfinex","SOLUSD",1733980373897,0.12549,229.86,229.82,30.0]
["bitfinex","SOLUSD",1733980374217,1.6104,229.88,229.84,15.0]
["bitfinex","SOLUSD",1733980374411,41.18405524,229.97,229.86,15.0]
["bitfinex","SOLUSD",1733980374710,0.12549,229.89,229.86,15.0]
["bitfinex","SOLUSD",1733980375492,0.25098,229.89,229.86,15.0]
["bitfinex","SOLUSD",1733980375707,0.12549,229.88,229.86,15.0]
["bitfinex","SOLUSD",1733980375997,0.12549,229.87,229.86,15.0]
["bitfinex","SOLUSD",1733980377178,1.5389,229.93,229.88,15.0]
["bitfinex","SOLUSD",1733980377179,11.83491381,229.93,229.88,15.0]
["bitfinex","SOLUSD",1733980377486,1.5389,229.93,229.88,15.0]
["bitfinex","SOLUSD",1733980377692,0.12549,229.92,229.88,15.0]
["bitfinex","SOLUSD",1733980378708,0.12549,229.91,229.88,15.0]
["bitfinex","SOLUSD",1733980379107,0.12549,229.9,229.88,15.0]
["bitfinex","SOLUSD",1733980379302,0.12549,229.89,229.88,15.0]
["bitfinex","SOLUSD",1733980383811,0.25098,229.9,229.88,15.0]
["bitfinex","SOLUSD",1733980384110,0.37647,229.92,229.88,15.0]
["bitfinex","SOLUSD",1733980386005,0.12549,229.88,229.85,15.0]
["bitfinex","SOLUSD",1733980386385,0.12549,229.88,229.87,15.0]
["bitfinex","SOLUSD",1733980386904,0.12549,229.88,229.85,15.0]
["bitfinex","SOLUSD",1733980387099,0.12549,229.88,229.87,15.0]
["bitfinex","SOLUSD",1733980387903,1.6628,230.0,229.95,15.0]
["bitfinex","SOLUSD",1733980388296,10.29601381,229.97,229.93,15.0]
["bitfinex","SOLUSD",1733980388612,0.12549,229.96,229.93,15.0]
["bitfinex","SOLUSD",1733980389008,0.12549,229.96,229.92,15.0]
["bitfinex","SOLUSD",1733980389009,0.12549,229.94,229.91,15.0]
["bitfinex","SOLUSD",1733980389202,10.42150381,229.94,229.91,15.0]
["bitfinex","SOLUSD",1733980389509,0.12549,229.92,229.91,15.0]
["bitfinex","SOLUSD",1733980392314,0.12549,229.92,229.89,15.0]
["bitfinex","SOLUSD",1733980393689,0.12549,229.92,229.88,25.29601381]
["bitfinex","SOLUSD",1733980393890,0.12549,229.92,229.89,15.0]
["bitfinex","SOLUSD",1733980395915,0.12549,229.92,229.88,25.29601381]
["bitfinex","SOLUSD",1733980396236,0.12549,229.92,229.89,15.0]
["bitfinex","SOLUSD",1733980397197,0.12549,229.92,229.87,25.29601381]
["bitfinex","SOLUSD",1733980399116,0.12549,229.92,229.89,10.29601381]
["bitfinex","SOLUSD",1733980399623,0.12549,229.92,229.89,25.29601381]
["bitfinex","SOLUSD",1733980402816,1.6628,230.0,229.93,15.0]
["bitfinex","SOLUSD",1733980403121,1.6628,230.0,229.96,10.29601381]
["bitfinex","SOLUSD",1733980403810,0.12549,229.99,229.96,10.29601381]
["bitfinex","SOLUSD",1733980404407,0.12549,229.98,229.96,10.29601381]
["bitfinex","SOLUSD",1733980404816,0.12549,229.97,229.96,10.29601381]
["bitfinex","SOLUSD",1733980405127,0.37647,229.97,229.96,10.29601381]
["bitfinex","SOLUSD",1733980406819,1.6628,230.0,229.96,10.29601381]
["bitfinex","SOLUSD",1733980407121,1.6628,230.0,229.99,10.29601381]
["bitfinex","SOLUSD",1733980407424,1.6628,230.0,229.98,25.29601381]
["bitfinex","SOLUSD",1733980408321,0.37647,229.99,229.98,25.29601381]
["bitfinex","SOLUSD",1733980410016,0.37647,229.99,229.98,15.0]
["bitfinex","SOLUSD",1733980412026,0.37647,229.99,229.98,25.29601381]
["bitfinex","SOLUSD",1733980413229,6.3015,230.1,229.98,25.29601381]
["bitfinex","SOLUSD",1733980413230,10.29601381,230.09,230.0,15.0]
["bitfinex","SOLUSD",1733980413536,10.29601381,230.09,230.02,15.0]
["bitfinex","SOLUSD",1733980414510,0.37647,230.07,230.02,15.0]
["bitfinex","SOLUSD",1733980414825,0.37647,230.07,230.02,25.29601381]
["bitfinex","SOLUSD",1733980415399,0.37647,230.07,230.04,25.29601381]
["bitfinex","SOLUSD",1733980415605,0.12549,230.08,230.04,15.0]
["bitfinex","SOLUSD",1733980415811,0.25098,230.09,230.04,15.0]
["bitfinex","SOLUSD",1733980416013,0.12549,230.08,230.04,15.0]
["bitfinex","SOLUSD",1733980416201,1.5748,230.11,230.04,15.0]
["bitfinex","SOLUSD",1733980416629,10.29601381,230.1,230.04,15.0]
["bitfinex","SOLUSD",1733980417607,0.25098,230.09,230.04,15.0]
["bitfinex","SOLUSD",1733980417820,0.25098,230.08,230.04,15.0]
["bitfinex","SOLUSD",1733980418131,0.12549,230.07,230.04,15.0]
["bitfinex","SOLUSD",1733980418320,0.12549,230.07,230.04,30.0]
["bitfinex","SOLUSD",1733980418902,0.12549,230.07,230.04,15.0]
["bitfinex","SOLUSD",1733980419513,1.5748,230.11,230.05,10.29601381]
["bitfinex","SOLUSD",1733980419706,10.29601381,230.15,230.09,15.0]
["bitfinex","SOLUSD",1733980419912,10.29601381,230.11,230.04,15.0]
["bitfinex","SOLUSD",1733980420114,10.42150381,230.07,230.02,15.0]
["bitfinex","SOLUSD",1733980421128,0.25098,230.05,230.02,15.0]
["bitfinex","SOLUSD",1733980421424,0.25098,230.03,230.02,15.0]
["bitfinex","SOLUSD",1733980421631,0.37647,230.03,230.02,15.0]
["bitfinex","SOLUSD",1733980424627,0.37647,230.03,230.02,25.29601381]
["bitfinex","SOLUSD",1733980425037,10.8638,230.13,230.04,30.0]
["bitfinex","SOLUSD",1733980425208,10.29601381,230.12,230.04,40.29601381]
["bitfinex","SOLUSD",1733980425406,0.12549,230.1,230.04,25.29601381]
["bitfinex","SOLUSD",1733980425623,0.12549,230.1,230.04,40.29601381]
["bitfinex","SOLUSD",1733980426350,0.12549,230.09,230.04,40.29601381]
["bitfinex","SOLUSD",1733980426640,0.12549,230.08,230.06,15.0]
["bitfinex","SOLUSD",1733980428423,0.12549,230.07,230.06,15.0]
["bitfinex","SOLUSD",1733980428631,0.37647,230.07,230.06,15.0]
["bitfinex","SOLUSD",1733980431441,0.37647,230.07,230.06,25.29601381]
["bitfinex","SOLUSD",1733980433437,0.37647,230.07,230.06,15.0]
["bitfinex","SOLUSD",1733980434156,23.776884,230.16,230.06,40.29601381]
["bitfinex","SOLUSD",1733980434317,10.54699381,230.15,230.09,15.0]
["bitfinex","SOLUSD",1733980434662,0.37647,230.13,230.09,25.29601381]
["bitfinex","SOLUSD",1733980434815,0.25098,230.12,230.09,25.29601381]
["bitfinex","SOLUSD",1733980435124,1.5748,230.17,230.11,15.0]
["bitfinex","SOLUSD",1733980435332,0.12549,230.16,230.11,15.0]
["bitfinex","SOLUSD",1733980436431,0.12549,230.15,230.11,15.0]
["bitfinex","SOLUSD",1733980444357,0.12549,230.14,230.11,15.0]
["bitfinex","SOLUSD",1733980444556,0.12549,230.13,230.11,15.0]
["bitfinex","SOLUSD",1733980444750,0.12549,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980445460,0.37647,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980451571,0.5265694,230.21,230.14,15.0]
["bitfinex","SOLUSD",1733980451868,10.29601381,230.2,230.14,30.0]
["bitfinex","SOLUSD",1733980452254,0.5265694,230.21,230.14,40.29601381]
["bitfinex","SOLUSD",1733980452565,0.12549,230.2,230.14,40.29601381]
["bitfinex","SOLUSD",1733980453061,34.44936781,230.2,230.14,30.0]
["bitfinex","SOLUSD",1733980453262,34.32387781,230.2,230.14,30.0]
["bitfinex","SOLUSD",1733980454841,0.12549,230.18,230.14,30.0]
["bitfinex","SOLUSD",1733980455042,0.12549,230.17,230.14,30.0]
["bitfinex","SOLUSD",1733980455571,0.25098,230.16,230.14,30.0]
["bitfinex","SOLUSD",1733980461867,34.07289781,230.2,230.16,15.0]
["bitfinex","SOLUSD",1733980462164,0.25098,230.19,230.16,15.0]
["bitfinex","SOLUSD",1733980462974,0.12549,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980464090,0.25098,230.16,230.14,15.0]
["bitfinex","SOLUSD",1733980464287,0.12549,230.14,230.12,15.0]
["bitfinex","SOLUSD",1733980464462,0.12549,230.15,230.14,15.0]
["bitfinex","SOLUSD",1733980464661,0.12549,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733980464888,0.12549,230.2,230.17,15.0]
["bitfinex","SOLUSD",1733980465053,0.12549,230.2,230.18,15.0]
["bitfinex","SOLUSD",1733980465255,0.12549,230.2,230.19,25.29601381]
["bitfinex","SOLUSD",1733980466680,0.25098,230.2,230.19,25.29601381]
["bitfinex","SOLUSD",1733980467173,0.25098,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733980472785,0.6520594,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980472988,0.7775494,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980473684,0.5265694,230.21,230.2,25.29601381]
["bitfinex","SOLUSD",1733980474068,0.5265694,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980475982,0.7775494,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980478086,0.9030394,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980478986,0.7775494,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980482476,0.5265694,230.21,230.2,25.29601381]
["bitfinex","SOLUSD",1733980482672,0.5265694,230.21,230.2,25.94747318]
["bitfinex","SOLUSD",1733980488500,0.25098,230.31,230.29,30.0]
["bitfinex","SOLUSD",1733980488898,12.4337,230.38,230.24,0.65131613]
["bitfinex","SOLUSD",1733980488899,1.5818,230.38,230.31,30.0]
["bitfinex","SOLUSD",1733980489121,1.5818,230.38,230.35,15.0]
["bitfinex","SOLUSD",1733980489634,1.5818,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733980489999,1.5818,230.44,230.39,15.0]
["bitfinex","SOLUSD",1733980490227,1.5818,230.44,230.41,15.0]
["bitfinex","SOLUSD",1733980490403,0.12549,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733980491022,1.5818,230.44,230.42,15.0]
["bitfinex","SOLUSD",1733980491607,0.37647,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733980491800,10.67248381,230.43,230.4,15.0]
["bitfinex","SOLUSD",1733980492000,0.25098,230.41,230.38,15.0]
["bitfinex","SOLUSD",1733980493916,0.25098,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733980493917,10.29601381,230.41,230.39,15.0]
["bitfinex","SOLUSD",1733980494120,1.5818,230.44,230.34,10.29601381]
["bitfinex","SOLUSD",1733980494121,0.12549,230.39,230.36,15.0]
["bitfinex","SOLUSD",1733980494312,10.54699381,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733980494511,0.25098,230.37,230.36,30.0]
["bitfinex","SOLUSD",1733980495101,0.25098,230.37,230.36,15.0]
["bitfinex","SOLUSD",1733980496020,10.29601381,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733980496326,10.54699381,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733980496523,0.25098,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733980496726,0.37647,230.39,230.38,15.0]
["bitfinex","SOLUSD",1733980497137,1.5818,230.44,230.38,15.0]
["bitfinex","SOLUSD",1733980497441,1.5818,230.44,230.33,10.29601381]
["bitfinex","SOLUSD",1733980497442,0.25098,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733980497903,0.37647,230.41,230.4,15.0]
["bitfinex","SOLUSD",1733980499113,1.5818,230.44,230.42,15.0]
["bitfinex","SOLUSD",1733980499325,11.87781381,230.44,230.42,15.0]
["bitfinex","SOLUSD",1733980499539,10.42150381,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733980499717,10.42150381,230.43,230.4,30.0]
["bitfinex","SOLUSD",1733980499915,10.29601381,230.42,230.4,30.0]
["bitfinex","SOLUSD",1733980500332,1.5818,230.44,230.4,15.0]
["bitfinex","SOLUSD",1733980500634,10.54699381,230.43,230.42,15.0]
["bitfinex","SOLUSD",1733980500836,10.54699381,230.43,230.39,30.0]
["bitfinex","SOLUSD",1733980501142,0.25098,230.4,230.39,30.0]
["bitfinex","SOLUSD",1733980501434,0.37647,230.4,230.39,30.0]
["bitfinex","SOLUSD",1733980502405,10.67248381,230.4,230.39,30.0]
["bitfinex","SOLUSD",1733980502607,10.67248381,230.4,230.39,15.0]
["bitfinex","SOLUSD",1733980502826,0.12549,230.39,230.37,30.0]
["bitfinex","SOLUSD",1733980504810,0.12549,230.33,230.25,15.0]
["bitfinex","SOLUSD",1733980505113,10.67248381,230.27,230.26,18.05]
["bitfinex","SOLUSD",1733980505429,0.25098,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733980506239,0.12549,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733980506735,0.25098,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980507038,0.37647,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980508441,0.12549,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980509336,0.25098,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980511328,0.25098,230.27,230.25,15.0]
["bitfinex","SOLUSD",1733980511528,0.25098,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980518331,10.54699381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980518536,10.54699381,230.27,230.25,15.0]
["bitfinex","SOLUSD",1733980518737,10.54699381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980518942,10.8544,230.33,230.28,15.0]
["bitfinex","SOLUSD",1733980519128,10.29601381,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733980519325,10.67248381,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733980520442,0.25098,230.28,230.26,30.0]
["bitfinex","SOLUSD",1733980520751,10.29601381,230.35,230.33,15.0]
["bitfinex","SOLUSD",1733980520931,10.29601381,230.35,230.33,30.0]
["bitfinex","SOLUSD",1733980521840,0.37647,230.34,230.33,30.0]
["bitfinex","SOLUSD",1733980522143,10.29601381,230.36,230.35,15.0]
["bitfinex","SOLUSD",1733980522442,0.12549,230.35,230.33,15.0]
["bitfinex","SOLUSD",1733980522749,10.42150381,230.34,230.33,15.0]
["bitfinex","SOLUSD",1733980523448,10.67248381,230.34,230.33,15.0]
["bitfinex","SOLUSD",1733980524339,0.25098,230.33,230.29,30.0]
["bitfinex","SOLUSD",1733980524545,0.37647,230.29,230.27,15.0]
["bitfinex","SOLUSD",1733980524842,10.54699381,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980529271,10.67248381,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980530450,0.37647,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980530729,10.67248381,230.28,230.27,15.0]
["bitfinex","SOLUSD",1733980531930,0.37647,230.27,230.22,15.0]
["bitfinex","SOLUSD",1733980532132,0.25098,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733980532344,10.54699381,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733980532533,0.25098,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733980536139,10.54699381,230.23,230.22,15.0]
["bitfinex","SOLUSD",1733980536952,0.12549,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980537160,0.25098,230.21,230.19,15.0]
["bitfinex","SOLUSD",1733980537460,10.54699381,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733980537945,0.25098,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733980538146,0.12549,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980538534,0.37647,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980539842,0.25098,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980540140,10.29601381,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733980540349,10.29601381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980541564,10.54699381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980542379,10.67248381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980542878,10.67248381,230.27,230.25,15.0]
["bitfinex","SOLUSD",1733980542879,0.12549,230.26,230.25,15.0]
["bitfinex","SOLUSD",1733980543164,10.67248381,230.26,230.22,15.0]
["bitfinex","SOLUSD",1733980543342,0.25098,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733980544076,0.25098,230.24,230.21,15.0]
["bitfinex","SOLUSD",1733980544263,0.25098,230.22,230.19,15.0]
["bitfinex","SOLUSD",1733980544574,0.25098,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733980546757,0.12549,230.22,230.2,15.0]
["bitfinex","SOLUSD",1733980547138,0.37647,230.24,230.2,15.0]
["bitfinex","SOLUSD",1733980547341,0.25098,230.24,230.2,15.0]
["bitfinex","SOLUSD",1733980547543,0.12549,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733980547837,0.37647,230.24,230.22,15.0]
["bitfinex","SOLUSD",1733980549057,0.37647,230.24,230.21,30.0]
["bitfinex","SOLUSD",1733980553167,0.37647,230.21,230.17,30.0]
["bitfinex","SOLUSD",1733980553369,10.67248381,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733980555381,0.12549,230.17,230.15,15.0]
["bitfinex","SOLUSD",1733980555682,0.37647,230.17,230.15,15.0]
["bitfinex","SOLUSD",1733980556051,0.37647,230.17,230.13,36.4014]
["bitfinex","SOLUSD",1733980556262,0.37647,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980561983,1.642,230.25,230.16,40.29601381]
["bitfinex","SOLUSD",1733980562157,121.30010696,230.34,230.24,30.0]
["bitfinex","SOLUSD",1733980562158,11.93801381,230.31,230.24,30.0]
["bitfinex","SOLUSD",1733980562363,1.642,230.31,230.24,40.29601381]
["bitfinex","SOLUSD",1733980562562,1.642,230.31,230.26,15.0]
["bitfinex","SOLUSD",1733980562763,10.29601381,230.3,230.26,15.0]
["bitfinex","SOLUSD",1733980562985,10.29601381,230.3,230.16,1.5206]
["bitfinex","SOLUSD",1733980562986,10.29601381,230.3,230.28,15.0]
["bitfinex","SOLUSD",1733980563283,10.29601381,230.3,230.25,15.0]
["bitfinex","SOLUSD",1733980563584,0.12549,230.27,230.23,15.0]
["bitfinex","SOLUSD",1733980564195,10.8557,230.3,230.26,15.0]
["bitfinex","SOLUSD",1733980564402,0.12549,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733980564894,0.25098,230.28,230.26,15.0]
["bitfinex","SOLUSD",1733980566913,0.12549,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733980567108,0.12549,230.25,230.24,15.0]
["bitfinex","SOLUSD",1733980567812,0.12549,230.26,230.24,15.0]
["bitfinex","SOLUSD",1733980568114,0.25098,230.27,230.24,15.0]
["bitfinex","SOLUSD",1733980568605,10.54699381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980569324,10.67248381,230.27,230.26,15.0]
["bitfinex","SOLUSD",1733980570681,0.12549,230.25,230.21,15.0]
["bitfinex","SOLUSD",1733980570878,0.37647,230.21,230.19,30.0]
["bitfinex","SOLUSD",1733980573705,10.67248381,230.21,230.19,30.0]
["bitfinex","SOLUSD",1733980574698,0.12549,230.19,230.17,30.0]
["bitfinex","SOLUSD",1733980574894,10.67248381,230.19,230.17,30.0]
["bitfinex","SOLUSD",1733980575101,10.67248381,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733980575406,0.25098,230.23,230.2,15.0]
["bitfinex","SOLUSD",1733980575612,10.54699381,230.21,230.2,15.0]
["bitfinex","SOLUSD",1733980576716,0.37647,230.2,230.17,15.0]
["bitfinex","SOLUSD",1733980576914,0.37647,230.2,230.16,15.0]
["bitfinex","SOLUSD",1733980576915,0.37647,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980577091,10.67248381,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980577285,0.37647,230.15,230.11,15.0]
["bitfinex","SOLUSD",1733980577491,10.67248381,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980578407,0.37647,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980581504,10.67248381,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980582419,0.37647,230.11,230.09,15.0]
["bitfinex","SOLUSD",1733980582606,10.67248381,230.1,230.09,15.0]
["bitfinex","SOLUSD",1733980583215,0.37647,230.1,230.09,15.0]
["bitfinex","SOLUSD",1733980588028,10.67248381,230.1,230.09,15.0]
["bitfinex","SOLUSD",1733980592721,0.37647,230.09,230.07,15.0]
["bitfinex","SOLUSD",1733980592931,10.67248381,230.09,230.07,15.0]
["bitfinex","SOLUSD",1733980593107,10.29601381,230.08,230.07,15.0]
["bitfinex","SOLUSD",1733980593309,10.67248381,230.08,230.07,15.0]
["bitfinex","SOLUSD",1733980594335,0.37647,230.08,230.07,15.0]
["bitfinex","SOLUSD",1733980607632,1.90498997,230.18,230.08,15.0]
["bitfinex","SOLUSD",1733980607814,10.8608,230.19,230.14,15.0]
["bitfinex","SOLUSD",1733980608135,10.29601381,230.18,230.14,15.0]
["bitfinex","SOLUSD",1733980608632,1.5684,230.21,230.16,15.0]
["bitfinex","SOLUSD",1733980608832,10.29601381,230.19,230.16,15.0]
["bitfinex","SOLUSD",1733980609020,0.12549,230.18,230.16,15.0]
["bitfinex","SOLUSD",1733980609437,10.29601381,230.2,230.16,15.0]
["bitfinex","SOLUSD",1733980610236,1.5684,230.21,230.16,15.0]
["bitfinex","SOLUSD",1733980610237,10.42150381,230.19,230.16,15.0]
["bitfinex","SOLUSD",1733980610424,0.12549,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980610824,0.37647,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980611032,0.37647,230.16,230.15,15.0]
["bitfinex","SOLUSD",1733980611233,0.12549,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733980611423,0.25098,230.14,230.12,30.0]
["bitfinex","SOLUSD",1733980611624,0.12549,230.13,230.12,30.0]
["bitfinex","SOLUSD",1733980612243,0.25098,230.12,230.1,15.0]
["bitfinex","SOLUSD",1733980612420,0.37647,230.11,230.1,15.0]
["bitfinex","SOLUSD",1733980612823,10.67248381,230.11,230.1,15.0]
["bitfinex","SOLUSD",1733980613639,0.37647,230.1,230.09,15.0]
["bitfinex","SOLUSD",1733980613845,10.67248381,230.1,230.09,15.0]
["bitfinex","SOLUSD",1733980614338,10.67248381,230.1,230.07,15.0]
["bitfinex","SOLUSD",1733980614339,0.12549,230.09,230.07,30.0]
["bitfinex","SOLUSD",1733980614540,0.12549,230.08,230.07,30.0]
["bitfinex","SOLUSD",1733980615340,0.12549,230.08,230.07,15.0]
["bitfinex","SOLUSD",1733980616925,0.12549,230.08,230.03,15.0]
["bitfinex","SOLUSD",1733980616926,0.25098,230.08,230.03,15.0]
["bitfinex","SOLUSD",1733980617132,10.42150381,230.09,230.01,15.0]
["bitfinex","SOLUSD",1733980617133,0.12549,230.02,230.01,15.0]
["bitfinex","SOLUSD",1733980617533,0.12549,230.02,230.0,15.0]
["bitfinex","SOLUSD",1733980619641,10.42150381,230.02,230.0,15.0]
["bitfinex","SOLUSD",1733980619958,0.37647,230.01,230.0,15.0]
["bitfinex","SOLUSD",1733980620257,10.67248381,230.01,230.0,15.0]
["bitfinex","SOLUSD",1733980621168,0.37647,230.01,230.0,15.0]
["bitfinex","SOLUSD",1733980628261,0.25098,230.01,230.0,25.29601381]
["bitfinex","SOLUSD",1733980631266,1.6631,230.11,230.06,15.0]
["bitfinex","SOLUSD",1733980631474,24.027864,230.1,230.07,15.0]
["bitfinex","SOLUSD",1733980631658,0.12549,230.09,230.07,15.0]
["bitfinex","SOLUSD",1733980632357,1.6631,230.11,230.08,15.0]
["bitfinex","SOLUSD",1733980632681,10.29601381,230.14,230.09,15.0]
["bitfinex","SOLUSD",1733980632862,0.12549,230.13,230.09,15.0]
["bitfinex","SOLUSD",1733980633867,0.12549,230.13,230.11,15.0]
["bitfinex","SOLUSD",1733980634467,0.25098,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980634676,0.37647,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980635887,2.57032899,230.19,230.13,15.0]
["bitfinex","SOLUSD",1733980636053,11.89481381,230.17,230.13,15.0]
["bitfinex","SOLUSD",1733980636253,11.89481381,230.17,230.13,30.0]
["bitfinex","SOLUSD",1733980636979,10.42150381,230.16,230.13,30.0]
["bitfinex","SOLUSD",1733980637285,0.12549,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733980638366,0.12549,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733980639764,0.12549,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733980640595,0.12549,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733980640774,0.12549,230.14,230.13,30.0]
["bitfinex","SOLUSD",1733980640975,0.12549,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733980641871,23.902374,230.14,230.13,15.0]
["bitfinex","SOLUSD",1733980642073,0.12549,230.12,230.11,15.0]
["bitfinex","SOLUSD",1733980644082,1.5695,230.23,230.16,15.0]
["bitfinex","SOLUSD",1733980644299,10.29601381,230.21,230.18,15.0]
["bitfinex","SOLUSD",1733980644499,10.29601381,230.22,230.18,15.0]
["bitfinex","SOLUSD",1733980645078,10.29601381,230.21,230.18,15.0]
["bitfinex","SOLUSD",1733980645502,0.12549,230.2,230.18,15.0]
["bitfinex","SOLUSD",1733980646470,0.12549,230.19,230.18,15.0]
["bitfinex","SOLUSD",1733980646873,1.5695,230.29,230.2,15.0]
["bitfinex","SOLUSD",1733980647209,0.12549,230.28,230.21,15.0]
["bitfinex","SOLUSD",1733980647396,10.42150381,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980647769,0.12549,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980648494,24.153354,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980649884,34.44936781,230.22,230.21,15.0]
["bitfinex","SOLUSD",1733980650871,0.12549,230.21,230.19,15.0]
["bitfinex","SOLUSD",1733980651077,34.44936781,230.2,230.19,15.0]
["bitfinex","SOLUSD",1733980653884,0.25098,230.18,230.16,30.0]
["bitfinex","SOLUSD",1733980654203,0.12549,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733980654790,34.44936781,230.17,230.16,15.0]
["bitfinex","SOLUSD",1733980654987,24.153354,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733980656287,0.37647,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733980658011,0.12549,230.15,230.14,30.0]
["bitfinex","SOLUSD",1733980658387,0.12549,230.16,230.14,30.0]
["bitfinex","SOLUSD",1733980658591,24.027864,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733980658986,24.153354,230.18,230.17,15.0]
["bitfinex","SOLUSD",1733980659390,24.153354,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733980659589,0.37647,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733980660002,0.25098,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733980672516,0.12549,230.18,230.17,30.0]
["bitfinex","SOLUSD",1733980675127,0.25098,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980675834,0.37647,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980679523,10.67248381,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980682729,0.37647,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980687227,10.67248381,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980689807,10.67248381,230.22,230.17,15.0]
["bitfinex","SOLUSD",1733980689808,23.902374,230.21,230.17,15.0]
["bitfinex","SOLUSD",1733980690121,24.153354,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733980690314,34.44936781,230.17,230.16,30.0]
["bitfinex","SOLUSD",1733980696322,17.64140252,230.27,230.19,30.0]
["bitfinex","SOLUSD",1733980696524,20.0,230.24,230.21,15.0]
["bitfinex","SOLUSD",1733980696832,0.12549,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980697022,20.0,230.27,230.23,15.0]
["bitfinex","SOLUSD",1733980697224,10.29601381,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733980697732,10.42150381,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733980698535,34.44936781,230.24,230.23,15.0]
["bitfinex","SOLUSD",1733980701739,24.153354,230.24,230.23,30.0]
["bitfinex","SOLUSD",1733980703724,34.44936781,230.24,230.23,30.0]
["bitfinex","SOLUSD",1733980704125,24.153354,230.23,230.21,15.0]
["bitfinex","SOLUSD",1733980704336,10.42150381,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980704545,34.44936781,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980705530,0.25098,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980705727,0.12549,230.22,230.21,30.0]
["bitfinex","SOLUSD",1733980717567,10.42150381,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980717938,10.54699381,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980718948,34.44936781,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980720771,0.25098,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980721853,0.12549,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980725266,10.67248381,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980725565,34.44936781,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980725748,24.153354,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980726061,34.44936781,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980726364,24.153354,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980726556,34.44936781,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980726970,24.153354,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980728567,34.44936781,230.29,230.28,30.0]
["bitfinex","SOLUSD",1733980728769,34.44936781,230.29,230.28,15.0]
["bitfinex","SOLUSD",1733980729773,1.5989,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980730099,10.29601381,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980730657,10.42150381,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980731289,0.12549,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980731491,24.153354,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980732684,34.44936781,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980733266,24.153354,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980733489,34.44936781,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980734869,24.153354,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980737765,34.44936781,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980738083,24.153354,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980739976,34.44936781,230.42,230.41,15.0]
["bitfinex","SOLUSD",1733980741861,34.44936781,230.42,230.3,15.0]
["bitfinex","SOLUSD",1733980741862,24.153354,230.38,230.34,14.8746]
["bitfinex","SOLUSD",1733980742073,24.153354,230.38,230.37,15.0]
["bitfinex","SOLUSD",1733980742287,0.12549,230.38,230.37,29.8746]
["bitfinex","SOLUSD",1733980742462,24.027864,230.41,230.4,29.8746]
["bitfinex","SOLUSD",1733980742864,24.153354,230.41,230.4,29.8746]
["bitfinex","SOLUSD",1733980743065,34.44936781,230.41,230.4,29.8746]
["bitfinex","SOLUSD",1733980744002,34.44936781,230.41,230.4,14.8746]
["bitfinex","SOLUSD",1733980744204,34.44936781,230.41,230.4,29.8746]
["bitfinex","SOLUSD",1733980745800,0.25098,230.41,230.4,29.8746]
["bitfinex","SOLUSD",1733980746108,0.5265694,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980746678,0.6520594,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980747195,0.5265694,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980748275,24.6799234,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980749598,0.6520594,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980750198,24.6799234,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980754606,24.6799234,230.45,230.43,14.8746]
["bitfinex","SOLUSD",1733980754899,24.153354,230.44,230.43,14.8746]
["bitfinex","SOLUSD",1733980757111,0.5265694,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980757414,0.6520594,230.45,230.44,15.0]
["bitfinex","SOLUSD",1733980757786,0.6520594,230.45,230.44,14.8746]
["bitfinex","SOLUSD",1733980757998,0.12549,230.4,230.34,29.7492]
["bitfinex","SOLUSD",1733980758205,44.027864,230.38,230.37,14.8746]
["bitfinex","SOLUSD",1733980758620,44.153354,230.38,230.37,14.8746]
["bitfinex","SOLUSD",1733980759192,24.153354,230.37,230.35,14.8746]
["bitfinex","SOLUSD",1733980759391,24.153354,230.37,230.36,14.8746]
["bitfinex","SOLUSD",1733980761415,24.153354,230.37,230.35,14.8746]
["bitfinex","SOLUSD",1733980761595,10.42150381,230.36,230.35,14.8746]
["bitfinex","SOLUSD",1733980761796,34.44936781,230.36,230.35,14.8746]
["bitfinex","SOLUSD",1733980762615,0.5265694,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980763218,0.6520594,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980764299,24.4289434,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980765410,24.5544334,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980765601,24.6799234,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980766696,24.5544334,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980766900,0.5265694,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980767323,0.6520594,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980768216,24.6799234,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980768826,24.1799234,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980769300,34.47593721,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980770697,24.1799234,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980780412,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980785243,24.1799234,230.45,230.44,14.8746]
["bitfinex","SOLUSD",1733980785412,0.37647,230.43,230.42,29.7492]
["bitfinex","SOLUSD",1733980785605,24.153354,230.43,230.42,29.7492]
["bitfinex","SOLUSD",1733980792821,24.153354,230.43,230.42,14.8746]
["bitfinex","SOLUSD",1733980801625,24.153354,230.43,230.4,14.8746]
["bitfinex","SOLUSD",1733980801626,0.25098,230.42,230.4,14.8746]
["bitfinex","SOLUSD",1733980801847,24.153354,230.41,230.4,14.8746]
["bitfinex","SOLUSD",1733980802169,24.153354,230.39,230.38,14.8746]
["bitfinex","SOLUSD",1733980802452,34.44936781,230.39,230.38,14.8746]
["bitfinex","SOLUSD",1733980803356,24.153354,230.39,230.38,14.8746]
["bitfinex","SOLUSD",1733980804347,0.12549,230.39,230.38,29.7492]
["bitfinex","SOLUSD",1733980805645,0.37647,230.39,230.38,29.7492]
["bitfinex","SOLUSD",1733980806353,0.12549,230.39,230.38,29.7492]
["bitfinex","SOLUSD",1733980806536,0.0265694,230.45,230.43,29.7492]
["bitfinex","SOLUSD",1733980806740,0.1520594,230.45,230.43,29.7492]
["bitfinex","SOLUSD",1733980807063,0.37647,230.44,230.43,29.7492]
["bitfinex","SOLUSD",1733980814561,0.12549,230.43,230.41,29.7492]
["bitfinex","SOLUSD",1733980814784,10.54699381,230.42,230.41,29.7492]
["bitfinex","SOLUSD",1733980815079,34.44936781,230.42,230.41,29.7492]
["bitfinex","SOLUSD",1733980815787,24.153354,230.42,230.41,29.7492]
["bitfinex","SOLUSD",1733980816294,0.12549,230.42,230.41,29.7492]
["bitfinex","SOLUSD",1733980816595,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980818071,10.69905321,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980818459,34.47593721,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980821775,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980821977,0.0265694,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980823063,0.0265694,230.45,230.44,30.39994645]
["bitfinex","SOLUSD",1733980823479,0.0265694,230.45,230.44,40.69596026]
["bitfinex","SOLUSD",1733980823868,0.0265694,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980824972,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980835392,0.0265694,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980835784,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980836096,34.47593721,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980837991,34.47593721,230.45,230.44,14.8746]
["bitfinex","SOLUSD",1733980838978,34.47593721,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980839175,24.1799234,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980839394,0.4030394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980840403,0.3720394,230.45,230.44,29.7492]
["bitfinex","SOLUSD",1733980846087,10.29601381,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980846880,0.12549,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980847306,24.153354,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980847725,34.44936781,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980849008,34.44936781,230.49,230.48,14.8746]
["bitfinex","SOLUSD",1733980849199,34.44936781,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980849890,24.153354,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980850212,34.44936781,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980853813,10.67248381,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980855703,0.37647,230.49,230.48,29.7492]
["bitfinex","SOLUSD",1733980857199,10.29601381,230.51,230.5,14.8746]
["bitfinex","SOLUSD",1733980857394,24.153354,230.51,230.5,14.8746]
["bitfinex","SOLUSD",1733980859528,34.44936781,230.51,230.5,14.8746]
["bitfinex","SOLUSD",1733980859906,34.44936781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980860902,34.44936781,230.51,230.5,14.8746]
["bitfinex","SOLUSD",1733980865723,34.44936781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980866023,24.153354,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980866223,34.44936781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980866423,34.19838781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980866924,34.32387781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980867826,34.44936781,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980869908,24.153354,230.51,230.5,29.7492]
["bitfinex","SOLUSD",1733980871430,24.027864,230.57,230.56,14.8746]
["bitfinex","SOLUSD",1733980871643,34.32387781,230.57,230.56,14.8746]
["bitfinex","SOLUSD",1733980872210,34.44936781,230.57,230.56,14.8746]
["bitfinex","SOLUSD",1733980874721,24.153354,230.57,230.56,14.8746]
["bitfinex","SOLUSD",1733980875112,34.44936781,230.57,230.56,14.8746]
["bitfinex","SOLUSD",1733980875731,41.18405524,230.62,230.6,14.8746]
["bitfinex","SOLUSD",1733980875732,10.8406,230.62,230.6,14.8746]
["bitfinex","SOLUSD",1733980875919,10.29601381,230.61,230.6,14.8746]
["bitfinex","SOLUSD",1733980876120,10.42150381,230.61,230.6,14.8746]
["bitfinex","SOLUSD",1733980876721,0.12549,230.6,230.58,14.8746]
["bitfinex","SOLUSD",1733980876914,10.42150381,230.59,230.58,14.8746]
["bitfinex","SOLUSD",1733980877114,34.44936781,230.59,230.58,14.8746]
["bitfinex","SOLUSD",1733980877518,34.44936781,230.59,230.58,29.7492]
["bitfinex","SOLUSD",1733980879247,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980879847,0.6520594,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980880153,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980880321,0.6520594,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980880523,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980880826,24.6799234,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980881030,24.5544334,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980881627,24.6799234,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980882446,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980886429,0.6520594,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980886640,34.97593721,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980887851,24.6799234,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980888057,0.9030394,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980888247,34.97593721,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980888443,0.5265694,230.68,230.67,40.04521381]
["bitfinex","SOLUSD",1733980889347,0.5265694,230.68,230.67,46.55806036]
["bitfinex","SOLUSD",1733980889837,0.5265694,230.68,230.67,61.55806036]
["bitfinex","SOLUSD",1733980891374,0.5265694,230.68,230.67,46.55806036]
["bitfinex","SOLUSD",1733980894258,0.5265694,230.68,230.67,61.55806036]
["bitfinex","SOLUSD",1733980894463,0.5265694,230.68,230.67,67.22806036]
["bitfinex","SOLUSD",1733980895763,0.5265694,230.68,230.67,61.55806036]
["bitfinex","SOLUSD",1733980897744,0.5265694,230.68,230.67,76.55806036]
["bitfinex","SOLUSD",1733980898869,0.5265694,230.68,230.67,88.53157651]
["bitfinex","SOLUSD",1733980899252,0.5265694,230.68,230.67,90.16117651]
["bitfinex","SOLUSD",1733980899645,0.5265694,230.68,230.67,79.8651627]
["bitfinex","SOLUSD",1733980899860,0.5265694,230.68,230.67,90.16117651]
["bitfinex","SOLUSD",1733980900240,0.5265694,230.68,230.67,90.81109573]
["bitfinex","SOLUSD",1733980900745,0.5265694,230.68,230.67,34.01088192]
["bitfinex","SOLUSD",1733980900963,0.9030394,230.68,230.67,35.4192]
["bitfinex","SOLUSD",1733980901161,11.19905321,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980901362,10.94807321,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980901561,0.6520594,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980902549,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980902747,0.6520594,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980903153,0.5265694,230.68,230.67,29.7492]
["bitfinex","SOLUSD",1733980903561,16.35180055,230.92,230.8,29.7492]
["bitfinex","SOLUSD",1733980903562,1.5625,230.81,230.8,29.7492]
["bitfinex","SOLUSD",1733980903863,1.5625,230.9,230.86,14.8746]
["bitfinex","SOLUSD",1733980904055,10.29601381,230.87,230.86,14.8746]
["bitfinex","SOLUSD",1733980904253,1.5625,230.9,230.86,14.8746]
["bitfinex","SOLUSD",1733980904470,10.29601381,230.87,230.86,14.8746]
["bitfinex","SOLUSD",1733980905061,34.44936781,230.87,230.86,14.8746]
["bitfinex","SOLUSD",1733980905258,24.153354,230.87,230.86,14.8746]
["bitfinex","SOLUSD",1733980905460,34.44936781,230.87,230.86,14.8746]
["bitfinex","SOLUSD",1733980906064,24.153354,230.86,230.84,29.7492]
["bitfinex","SOLUSD",1733980906276,10.42150381,230.85,230.84,29.7492]
["bitfinex","SOLUSD",1733980906455,34.44936781,230.85,230.84,29.7492]
["bitfinex","SOLUSD",1733980906866,1.5625,230.9,230.87,14.8746]
["bitfinex","SOLUSD",1733980907072,10.29601381,230.88,230.87,14.8746]
["bitfinex","SOLUSD",1733980908161,34.32387781,230.88,230.87,14.8746]
["bitfinex","SOLUSD",1733980908668,10.29601381,230.88,230.87,14.8746]
["bitfinex","SOLUSD",1733980908876,1.5625,230.9,230.89,14.8746]
["bitfinex","SOLUSD",1733980909188,0.5265694,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980912367,0.6520594,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980913182,24.6799234,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980914797,40.62798076,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980914974,24.6799234,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980922501,0.5265694,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980923891,0.20079977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980924401,0.32628977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980924983,0.57726977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980925179,24.35415377,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980926383,0.20079977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980927478,16.27434713,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980927903,40.30221113,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980930188,24.10317377,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980930390,24.22866377,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980930782,24.35415377,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980942916,0.20079977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980943210,0.32628977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980944010,0.20079977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980945109,0.20079977,230.91,230.9,53.92867227]
["bitfinex","SOLUSD",1733980945621,0.20079977,230.91,230.9,54.57798169]
["bitfinex","SOLUSD",1733980947297,0.20079977,230.91,230.9,56.31595663]
["bitfinex","SOLUSD",1733980961537,0.20079977,230.91,230.9,62.7618215]
["bitfinex","SOLUSD",1733980962620,0.20079977,230.91,230.9,52.55561743]
["bitfinex","SOLUSD",1733980962920,0.20079977,230.91,230.9,62.7618215]
["bitfinex","SOLUSD",1733980963316,0.20079977,230.91,230.9,35.81764249]
["bitfinex","SOLUSD",1733980963519,0.20079977,230.91,230.9,61.02384656]
["bitfinex","SOLUSD",1733980963716,0.20079977,230.91,230.9,50.81764249]
["bitfinex","SOLUSD",1733980963933,0.20079977,230.91,230.9,61.02384656]
["bitfinex","SOLUSD",1733980964715,0.32628977,230.91,230.9,29.44744249]
["bitfinex","SOLUSD",1733980965039,0.32628977,230.91,230.9,14.8746]
["bitfinex","SOLUSD",1733980966517,0.20079977,230.91,230.9,25.08080407]
["bitfinex","SOLUSD",1733980967226,0.20079977,230.91,230.9,25.73028355]
["bitfinex","SOLUSD",1733980968232,0.20079977,230.91,230.9,15.52407948]
["bitfinex","SOLUSD",1733980968418,1.5314,230.98,230.97,14.8746]
["bitfinex","SOLUSD",1733980968621,1.5314,230.98,230.97,25.08080407]
["bitfinex","SOLUSD",1733980968828,1.5314,230.98,230.97,14.8746]
["bitfinex","SOLUSD",1733980969645,10.20620407,231.03,230.97,14.8746]
["bitfinex","SOLUSD",1733980969646,24.153354,231.02,230.97,14.8746]
["bitfinex","SOLUSD",1733980969935,24.153354,231.02,231.01,14.8746]
["bitfinex","SOLUSD",1733980971619,1.5314,231.03,231.01,39.95540407]
["bitfinex","SOLUSD",1733980972741,0.12549,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980972951,23.902374,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980973156,23.902374,231.02,231.01,29.7492]
["bitfinex","SOLUSD",1733980973445,23.902374,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980974151,23.776884,231.02,231.01,29.7492]
["bitfinex","SOLUSD",1733980974526,23.902374,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980976342,23.902374,231.02,231.01,29.7492]
["bitfinex","SOLUSD",1733980976554,23.902374,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980976723,23.902374,231.02,231.01,29.7492]
["bitfinex","SOLUSD",1733980977054,23.902374,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980978144,23.776884,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980980727,23.776884,231.02,231.01,29.7492]
["bitfinex","SOLUSD",1733980980928,23.776884,231.02,231.01,39.95540407]
["bitfinex","SOLUSD",1733980983949,0.37647,231.07,231.01,39.95540407]
["bitfinex","SOLUSD",1733980984144,24.153354,231.07,231.04,10.20620407]
["bitfinex","SOLUSD",1733980984651,24.153354,231.07,231.06,14.8746]
["bitfinex","SOLUSD",1733980985436,24.153354,231.07,231.06,29.7492]
["bitfinex","SOLUSD",1733980985625,23.776884,231.07,231.06,39.95540407]
["bitfinex","SOLUSD",1733980986030,23.902374,231.07,231.06,39.95540407]
["bitfinex","SOLUSD",1733980986441,1.5169,231.13,231.06,39.95540407]
["bitfinex","SOLUSD",1733980986651,1.5169,231.13,231.11,14.8746]
["bitfinex","SOLUSD",1733980986943,0.12549,231.12,231.11,14.8746]
["bitfinex","SOLUSD",1733980987946,24.153354,231.12,231.11,14.8746]
["bitfinex","SOLUSD",1733980988330,24.153354,231.12,231.11,29.7492]
["bitfinex","SOLUSD",1733980988951,34.35955807,231.12,231.11,29.7492]
["bitfinex","SOLUSD",1733980989275,0.12549,231.1,231.09,14.8746]
["bitfinex","SOLUSD",1733980989437,10.45718407,231.1,231.09,14.8746]
["bitfinex","SOLUSD",1733980989645,0.12549,231.08,231.03,14.8746]
["bitfinex","SOLUSD",1733980989955,12.11047407,231.04,231.03,14.8746]
["bitfinex","SOLUSD",1733980990552,1.90427,231.04,231.03,14.8746]
["bitfinex","SOLUSD",1733980992042,25.430174,231.04,231.03,14.8746]
["bitfinex","SOLUSD",1733980992942,1.5278,231.04,231.03,14.8746]
["bitfinex","SOLUSD",1733980993252,56.35138568,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980993253,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980993838,0.6520594,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980994248,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980996245,0.6520594,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980996434,24.4289434,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733980999257,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981001860,24.4289434,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981003759,0.6520594,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981005458,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981009963,0.7775494,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981010280,0.25098,231.13,231.09,14.8746]
["bitfinex","SOLUSD",1733981010488,10.45718407,231.13,231.09,14.8746]
["bitfinex","SOLUSD",1733981011554,0.25098,231.13,231.09,14.8746]
["bitfinex","SOLUSD",1733981013855,0.25098,231.13,231.11,14.8746]
["bitfinex","SOLUSD",1733981015770,0.12549,231.13,231.11,14.8746]
["bitfinex","SOLUSD",1733981016074,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981016383,0.6520594,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981019276,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981024556,0.5265694,231.14,231.03,6.11771168]
["bitfinex","SOLUSD",1733981024557,0.6520594,231.14,231.11,14.8746]
["bitfinex","SOLUSD",1733981024971,0.6520594,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981025280,0.12549,231.13,231.11,14.8746]
["bitfinex","SOLUSD",1733981025487,0.25098,231.13,231.09,14.8746]
["bitfinex","SOLUSD",1733981025683,0.25098,231.1,231.09,14.8746]
["bitfinex","SOLUSD",1733981025863,0.25098,231.1,231.07,14.8746]
["bitfinex","SOLUSD",1733981026062,0.25098,231.1,231.04,10.20620407]
["bitfinex","SOLUSD",1733981026063,0.25098,231.1,231.09,14.8746]
["bitfinex","SOLUSD",1733981026381,0.12549,231.1,231.09,14.8746]
["bitfinex","SOLUSD",1733981031662,0.12549,231.1,231.07,14.8746]
["bitfinex","SOLUSD",1733981031984,10.33169407,231.1,231.05,14.8746]
["bitfinex","SOLUSD",1733981032171,0.37647,231.09,231.05,14.8746]
["bitfinex","SOLUSD",1733981033968,24.153354,231.09,231.05,14.8746]
["bitfinex","SOLUSD",1733981040089,0.25098,231.09,231.08,14.8746]
["bitfinex","SOLUSD",1733981040289,0.5265694,231.14,231.08,14.8746]
["bitfinex","SOLUSD",1733981040492,0.5265694,231.14,231.1,14.8746]
["bitfinex","SOLUSD",1733981040872,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981041289,0.12549,231.13,231.12,14.8746]
["bitfinex","SOLUSD",1733981041479,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981052704,0.12549,231.13,231.12,14.8746]
["bitfinex","SOLUSD",1733981052901,0.25098,231.13,231.1,14.8746]
["bitfinex","SOLUSD",1733981055986,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981056188,0.5265694,231.14,231.13,10.20620407]
["bitfinex","SOLUSD",1733981056599,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981056793,0.5265694,231.14,231.13,10.20620407]
["bitfinex","SOLUSD",1733981056993,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981057290,0.5265694,231.14,231.13,10.20620407]
["bitfinex","SOLUSD",1733981059605,0.5265694,231.14,231.13,16.37950407]
["bitfinex","SOLUSD",1733981061393,0.5265694,231.14,231.13,17.93580407]
["bitfinex","SOLUSD",1733981062928,0.5265694,231.14,231.13,6.1733]
["bitfinex","SOLUSD",1733981063731,0.5265694,231.14,231.13,16.37950407]
["bitfinex","SOLUSD",1733981063936,0.5265694,231.14,231.13,6.1733]
["bitfinex","SOLUSD",1733981064225,0.5265694,231.14,231.13,16.37950407]
["bitfinex","SOLUSD",1733981067810,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981068519,0.5265694,231.14,231.13,10.20620407]
["bitfinex","SOLUSD",1733981068722,0.5265694,231.14,231.12,25.08080407]
["bitfinex","SOLUSD",1733981069110,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981070227,0.5265694,231.14,231.12,25.08080407]
["bitfinex","SOLUSD",1733981070427,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981070620,0.5265694,231.14,231.12,25.08080407]
["bitfinex","SOLUSD",1733981071208,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981071611,0.5265694,231.14,231.13,10.20620407]
["bitfinex","SOLUSD",1733981073709,0.5265694,231.14,231.13,15.54029151]
["bitfinex","SOLUSD",1733981074506,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981075228,0.5265694,231.14,231.12,25.08080407]
["bitfinex","SOLUSD",1733981076637,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981077612,0.5265694,231.14,231.13,31.18914757]
["bitfinex","SOLUSD",1733981077831,0.5265694,231.14,231.13,35.39600339]
["bitfinex","SOLUSD",1733981078019,0.5265694,231.14,231.13,41.07301507]
["bitfinex","SOLUSD",1733981079814,0.5265694,231.14,231.13,26.07301507]
["bitfinex","SOLUSD",1733981080614,0.5265694,231.14,231.13,41.07301507]
["bitfinex","SOLUSD",1733981081015,0.5265694,231.14,231.13,26.07301507]
["bitfinex","SOLUSD",1733981089345,0.5265694,231.14,231.13,21.86615925]
["bitfinex","SOLUSD",1733981092826,0.5265694,231.14,231.13,5.67701168]
["bitfinex","SOLUSD",1733981097432,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981101661,0.5265694,231.14,231.12,25.08080407]
["bitfinex","SOLUSD",1733981102360,0.5265694,231.14,231.12,14.8746]
["bitfinex","SOLUSD",1733981106448,0.12549,231.13,231.12,14.8746]
["bitfinex","SOLUSD",1733981107642,0.5265694,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981109456,0.5265694,231.14,231.13,30.11849151]
["bitfinex","SOLUSD",1733981110074,0.5265694,231.14,231.13,35.18255319]
["bitfinex","SOLUSD",1733981110277,0.5265694,231.14,231.13,65.18255319]
["bitfinex","SOLUSD",1733981116087,152.78805625,231.28,231.17,30.0]
["bitfinex","SOLUSD",1733981116088,10.20620407,231.26,231.17,30.0]
["bitfinex","SOLUSD",1733981116258,10.20620407,231.26,231.18,10.85486159]
["bitfinex","SOLUSD",1733981116458,10.20620407,231.23,231.21,14.8746]
["bitfinex","SOLUSD",1733981116849,10.20620407,231.24,231.21,14.8746]
["bitfinex","SOLUSD",1733981117053,24.027864,231.27,231.23,14.8746]
["bitfinex","SOLUSD",1733981117265,10.20620407,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981117664,24.027864,231.27,231.23,14.8746]
["bitfinex","SOLUSD",1733981117864,10.20620407,231.25,231.23,14.8746]
["bitfinex","SOLUSD",1733981123676,10.20620407,231.24,231.21,14.8746]
["bitfinex","SOLUSD",1733981123862,10.20620407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981124561,10.20620407,231.22,231.19,14.8746]
["bitfinex","SOLUSD",1733981124774,10.20620407,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981128583,10.20620407,231.2,231.17,14.8746]
["bitfinex","SOLUSD",1733981128777,10.20620407,231.19,231.17,14.8746]
["bitfinex","SOLUSD",1733981130004,10.20620407,231.24,231.22,14.8746]
["bitfinex","SOLUSD",1733981130711,0.12549,231.27,231.22,14.8746]
["bitfinex","SOLUSD",1733981130888,10.20620407,231.25,231.22,14.8746]
["bitfinex","SOLUSD",1733981131078,10.20620407,231.23,231.22,14.8746]
["bitfinex","SOLUSD",1733981133287,0.25098,231.21,231.14,14.8746]
["bitfinex","SOLUSD",1733981133489,10.20620407,231.16,231.14,14.8746]
["bitfinex","SOLUSD",1733981135492,0.12549,231.21,231.18,14.8746]
["bitfinex","SOLUSD",1733981135668,10.20620407,231.2,231.18,14.8746]
["bitfinex","SOLUSD",1733981137973,10.20620407,231.2,231.16,14.8746]
["bitfinex","SOLUSD",1733981138170,10.20620407,231.18,231.16,14.8746]
["bitfinex","SOLUSD",1733981138584,10.20620407,231.2,231.16,14.8746]
["bitfinex","SOLUSD",1733981139287,12.4708,231.22,231.2,14.8746]
["bitfinex","SOLUSD",1733981140003,10.8122,231.22,231.2,14.8746]
["bitfinex","SOLUSD",1733981142909,10.20620407,231.21,231.2,14.8746]
["bitfinex","SOLUSD",1733981151992,10.45718407,231.21,231.18,14.8746]
["bitfinex","SOLUSD",1733981152193,10.20620407,231.19,231.18,14.8746]
["bitfinex","SOLUSD",1733981153879,10.20620407,231.19,231.16,14.8746]
["bitfinex","SOLUSD",1733981154083,0.25098,231.21,231.16,14.8746]
["bitfinex","SOLUSD",1733981154084,10.20620407,231.17,231.16,14.8746]
["bitfinex","SOLUSD",1733981154821,10.33169407,231.17,231.13,14.8746]
["bitfinex","SOLUSD",1733981154987,1.5414,231.18,231.13,14.8746]
["bitfinex","SOLUSD",1733981154988,10.20620407,231.14,231.13,14.8746]
["bitfinex","SOLUSD",1733981155309,1.5414,231.18,231.13,14.8746]
["bitfinex","SOLUSD",1733981155485,10.20620407,231.16,231.15,14.8746]
["bitfinex","SOLUSD",1733981159608,0.25098,231.2,231.15,14.8746]
["bitfinex","SOLUSD",1733981159795,10.20620407,231.16,231.15,14.8746]
["bitfinex","SOLUSD",1733981163393,0.25098,231.2,231.15,14.8746]
["bitfinex","SOLUSD",1733981163394,10.20620407,231.17,231.15,14.8746]
["bitfinex","SOLUSD",1733981165708,1.86592314,231.24,231.17,14.8746]
["bitfinex","SOLUSD",1733981166107,10.20620407,231.22,231.19,14.8746]
["bitfinex","SOLUSD",1733981167115,10.20620407,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981168722,0.25098,231.23,231.19,14.8746]
["bitfinex","SOLUSD",1733981168908,10.20620407,231.21,231.19,14.8746]
["bitfinex","SOLUSD",1733981172722,0.32452314,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981174218,10.65621721,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981175510,0.12549,231.23,231.21,14.8746]
["bitfinex","SOLUSD",1733981175755,10.33169407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981180331,10.33169407,231.22,231.19,14.8746]
["bitfinex","SOLUSD",1733981180637,10.20620407,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981183015,10.33169407,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981183417,0.12549,231.19,231.17,14.8746]
["bitfinex","SOLUSD",1733981183723,10.20620407,231.21,231.19,14.8746]
["bitfinex","SOLUSD",1733981183928,0.12549,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981184627,10.20620407,231.21,231.19,14.8746]
["bitfinex","SOLUSD",1733981187520,0.32452314,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981190030,10.53072721,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981191741,0.32452314,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981193929,10.20620407,231.26,231.23,14.8746]
["bitfinex","SOLUSD",1733981194340,10.20620407,231.26,231.25,14.8746]
["bitfinex","SOLUSD",1733981195820,10.33169407,231.26,231.25,14.8746]
["bitfinex","SOLUSD",1733981196119,145.14552972,231.28,231.27,14.8746]
["bitfinex","SOLUSD",1733981196335,155.35173379,231.28,231.27,14.8746]
["bitfinex","SOLUSD",1733981200147,155.35173379,231.28,231.22,6.0494]
["bitfinex","SOLUSD",1733981200148,155.47722379,231.28,231.25,14.8746]
["bitfinex","SOLUSD",1733981200443,10.20620407,231.26,231.25,14.8746]
["bitfinex","SOLUSD",1733981200658,10.33169407,231.26,231.25,14.8746]
["bitfinex","SOLUSD",1733981201533,10.33169407,231.26,231.17,10.20620407]
["bitfinex","SOLUSD",1733981201534,0.12549,231.25,231.23,14.8746]
["bitfinex","SOLUSD",1733981201733,10.20620407,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981202543,0.12549,231.23,231.21,14.8746]
["bitfinex","SOLUSD",1733981202739,145.14552972,231.28,231.23,14.8746]
["bitfinex","SOLUSD",1733981202941,10.20620407,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981203241,10.33169407,231.24,231.23,14.8746]
["bitfinex","SOLUSD",1733981204436,0.12549,231.23,231.21,14.8746]
["bitfinex","SOLUSD",1733981204637,10.20620407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981204836,10.33169407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981205937,0.12549,231.21,231.19,14.8746]
["bitfinex","SOLUSD",1733981206241,10.20620407,231.2,231.19,14.8746]
["bitfinex","SOLUSD",1733981209760,10.20620407,231.21,231.19,14.8746]
["bitfinex","SOLUSD",1733981214342,145.14552972,231.28,231.24,14.8746]
["bitfinex","SOLUSD",1733981214554,10.20620407,231.25,231.24,14.8746]
["bitfinex","SOLUSD",1733981214742,10.33169407,231.25,231.24,14.8746]
["bitfinex","SOLUSD",1733981215257,10.33169407,231.25,231.22,14.8746]
["bitfinex","SOLUSD",1733981215452,10.33169407,231.25,231.15,42.288104]
["bitfinex","SOLUSD",1733981215453,0.12549,231.21,231.15,42.288104]
["bitfinex","SOLUSD",1733981215767,0.12549,231.21,231.17,14.8746]
["bitfinex","SOLUSD",1733981215937,0.12549,231.23,231.15,42.288104]
["bitfinex","SOLUSD",1733981216136,0.12549,231.2,231.15,42.288104]
["bitfinex","SOLUSD",1733981216862,0.12549,231.18,231.15,42.288104]
["bitfinex","SOLUSD",1733981217460,10.33169407,231.16,231.15,42.288104]
["bitfinex","SOLUSD",1733981218359,10.33169407,231.16,231.15,57.162704]
["bitfinex","SOLUSD",1733981218560,0.12549,231.16,231.15,57.162704]
["bitfinex","SOLUSD",1733981219058,10.33169407,231.16,231.15,57.162704]
["bitfinex","SOLUSD",1733981220055,1.5125,231.22,231.17,14.8746]
["bitfinex","SOLUSD",1733981220256,1.5125,231.22,231.15,42.288104]
["bitfinex","SOLUSD",1733981220257,25.29745697,231.27,231.21,14.8746]
["bitfinex","SOLUSD",1733981220458,10.20620407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981221145,10.33169407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981221339,10.20620407,231.22,231.21,14.8746]
["bitfinex","SOLUSD",1733981222044,1.5125,231.27,231.21,14.8746]
["bitfinex","SOLUSD",1733981222246,1.5125,231.27,231.24,14.8746]
["bitfinex","SOLUSD",1733981222556,10.20620407,231.25,231.24,14.8746]
["bitfinex","SOLUSD",1733981223146,10.33169407,231.25,231.24,14.8746]
["bitfinex","SOLUSD",1733981223464,10.20620407,231.25,231.24,14.8746]
["bitfinex","SOLUSD",1733981224055,10.33169407,231.25,231.24,14.55007686]
["bitfinex","SOLUSD",1733981224362,145.14552972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981224665,155.35173379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981225349,155.47722379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981226168,145.14552972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981227161,145.27101972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981227343,155.47722379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981228243,145.27101972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981228442,155.47722379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981228957,155.35173379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981230376,145.14552972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981233649,155.35173379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981238767,145.14552972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981240162,155.35173379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981244767,155.47722379,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981245353,155.47722379,231.28,231.25,14.55007686]
["bitfinex","SOLUSD",1733981245565,10.20620407,231.26,231.25,14.55007686]
["bitfinex","SOLUSD",1733981250062,10.33169407,231.26,231.25,14.55007686]
["bitfinex","SOLUSD",1733981254661,0.12549,231.26,231.25,14.55007686]
["bitfinex","SOLUSD",1733981254960,10.33169407,231.26,231.25,14.55007686]
["bitfinex","SOLUSD",1733981255160,145.14552972,231.28,231.27,14.55007686]
["bitfinex","SOLUSD",1733981259906,145.14552972,231.28,231.24,14.55007686]
["bitfinex","SOLUSD",1733981259907,0.12549,231.27,231.24,14.55007686]
["bitfinex","SOLUSD",1733981260072,186.095836,231.28,231.24,14.55007686]
["bitfinex","SOLUSD",1733981260073,10.33169407,231.25,231.24,14.55007686]
["bitfinex","SOLUSD",1733981260680,0.12549,231.24,231.22,14.55007686]
["bitfinex","SOLUSD",1733981260885,10.33169407,231.23,231.22,14.55007686]
["bitfinex","SOLUSD",1733981261467,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981262764,0.12549,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981262965,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981263181,0.12549,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981263491,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981266174,0.12549,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981266584,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981268686,0.12549,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981268903,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981269996,145.14552972,231.28,231.26,12.94507686]
["bitfinex","SOLUSD",1733981270196,10.20620407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981270892,0.12549,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981271092,10.33169407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981271297,0.12549,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981271474,10.33169407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981276976,0.12549,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981277282,10.33169407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981282207,0.12549,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981282505,10.33169407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981290087,0.12549,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981290310,10.33169407,231.27,231.26,12.94507686]
["bitfinex","SOLUSD",1733981294196,10.33169407,231.27,231.24,12.94507686]
["bitfinex","SOLUSD",1733981294396,10.33169407,231.25,231.24,12.94507686]
["bitfinex","SOLUSD",1733981295010,0.12549,231.24,231.22,12.94507686]
["bitfinex","SOLUSD",1733981295214,10.33169407,231.23,231.22,12.94507686]
["bitfinex","SOLUSD",1733981297804,10.33169407,231.23,231.22,11.34307686]
["bitfinex","SOLUSD",1733981301611,145.14552972,231.28,231.22,11.34307686]
["bitfinex","SOLUSD",1733981301930,145.14552972,231.28,231.27,21.54928093]
["bitfinex","SOLUSD",1733981303212,145.14552972,231.28,231.27,11.34307686]
["bitfinex","SOLUSD",1733981309143,23.902374,231.27,231.23,11.34307686]
["bitfinex","SOLUSD",1733981309352,0.12549,231.23,231.21,11.34307686]
["bitfinex","SOLUSD",1733981309518,10.33169407,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981311617,0.12549,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981311819,10.33169407,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981317140,0.12549,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981317530,10.33169407,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981318526,145.14552972,231.28,231.27,11.34307686]
["bitfinex","SOLUSD",1733981320532,145.14552972,231.28,231.27,21.54928093]
["bitfinex","SOLUSD",1733981322647,145.14552972,231.28,231.23,0.64855488]
["bitfinex","SOLUSD",1733981322648,24.153354,231.27,231.21,11.34307686]
["bitfinex","SOLUSD",1733981322839,10.33169407,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981325344,16.03818278,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981328648,0.12549,231.22,231.21,11.34307686]
["bitfinex","SOLUSD",1733981331056,0.12549,231.21,231.19,11.34307686]
["bitfinex","SOLUSD",1733981331255,16.03818278,231.2,231.19,11.34307686]
["bitfinex","SOLUSD",1733981331455,0.12549,231.2,231.19,11.34307686]
["bitfinex","SOLUSD",1733981337066,16.03818278,231.2,231.19,11.34307686]
["bitfinex","SOLUSD",1733981338065,0.12549,231.2,231.19,11.34307686]
["bitfinex","SOLUSD",1733981339962,10.8107,231.26,231.19,11.34307686]
["bitfinex","SOLUSD",1733981339963,15.91269278,231.23,231.19,11.34307686]
["bitfinex","SOLUSD",1733981340258,0.12549,231.22,231.19,11.34307686]
["bitfinex","SOLUSD",1733981341854,0.12549,231.21,231.19,11.34307686]
["bitfinex","SOLUSD",1733981343361,0.12549,231.22,231.19,11.34307686]
["bitfinex","SOLUSD",1733981344863,0.25098,231.22,231.19,11.34307686]
["bitfinex","SOLUSD",1733981345565,0.25098,231.21,231.19,11.34307686]
["bitfinex","SOLUSD",1733981345740,16.16367278,231.21,231.19,11.34307686]
["bitfinex","SOLUSD",1733981347279,0.12549,231.2,231.19,11.34307686]
["bitfinex","SOLUSD",1733981348759,0.12549,231.2,231.15,52.47146685]
["bitfinex","SOLUSD",1733981348760,0.25098,231.2,231.17,11.34307686]
["bitfinex","SOLUSD",1733981348973,0.25098,231.19,231.17,11.34307686]
["bitfinex","SOLUSD",1733981350867,0.12549,231.19,231.17,11.34307686]
["bitfinex","SOLUSD",1733981351065,0.25098,231.2,231.17,11.34307686]
["bitfinex","SOLUSD",1733981352560,0.25098,231.21,231.17,11.34307686]
["bitfinex","SOLUSD",1733981353280,0.12549,231.2,231.17,11.34307686]
["bitfinex","SOLUSD",1733981354157,10.8107,231.26,231.19,11.34307686]
["bitfinex","SOLUSD",1733981354361,0.12549,231.23,231.19,11.34307686]
["bitfinex","SOLUSD",1733981354565,24.027864,231.23,231.19,11.34307686]
["bitfinex","SOLUSD",1733981354790,34.21122685,231.23,231.17,11.34307686]
["bitfinex","SOLUSD",1733981355474,0.25098,231.16,231.15,42.288104]
["bitfinex","SOLUSD",1733981355677,34.33671685,231.16,231.15,42.288104]
["bitfinex","SOLUSD",1733981355867,37.99363999,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981357163,48.80863999,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981358662,21.37483285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981358874,10.30885285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981359454,6.78585697,231.24,231.2,11.34307686]
["bitfinex","SOLUSD",1733981359667,18.88943709,231.26,231.16,11.34307686]
["bitfinex","SOLUSD",1733981359887,10.18336285,231.21,231.16,11.34307686]
["bitfinex","SOLUSD",1733981360181,0.12549,231.17,231.15,42.162704]
["bitfinex","SOLUSD",1733981360370,10.30885285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981361452,10.43434285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981362176,10.811,231.25,231.18,11.34307686]
["bitfinex","SOLUSD",1733981362472,0.12549,231.21,231.16,11.34307686]
["bitfinex","SOLUSD",1733981363178,0.12549,231.21,231.18,11.34307686]
["bitfinex","SOLUSD",1733981363577,0.12549,231.21,231.15,42.162704]
["bitfinex","SOLUSD",1733981363578,0.25098,231.17,231.15,42.162704]
["bitfinex","SOLUSD",1733981363779,10.30885285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981363968,10.43434285,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981367999,0.25098,231.16,231.15,42.162704]
["bitfinex","SOLUSD",1733981370264,2.58411747,231.26,231.18,6.53187686]
["bitfinex","SOLUSD",1733981370463,15.91235912,231.23,231.18,6.53187686]
["bitfinex","SOLUSD",1733981370862,15.91235912,231.24,231.18,6.53187686]
["bitfinex","SOLUSD",1733981371065,2.58411747,231.26,231.18,6.53187686]
["bitfinex","SOLUSD",1733981371768,0.12549,231.23,231.18,6.53187686]
["bitfinex","SOLUSD",1733981372374,0.12549,231.25,231.18,6.53187686]
["bitfinex","SOLUSD",1733981372585,0.25098,231.23,231.18,6.53187686]
["bitfinex","SOLUSD",1733981372981,0.12549,231.21,231.18,6.53187686]
["bitfinex","SOLUSD",1733981373187,0.25098,231.19,231.15,42.162704]
["bitfinex","SOLUSD",1733981375909,15.91235912,231.22,231.18,6.53187686]
["bitfinex","SOLUSD",1733981376683,0.12549,231.21,231.18,6.53187686]
["bitfinex","SOLUSD",1733981376984,0.25098,231.21,231.18,6.53187686]
["bitfinex","SOLUSD",1733981379290,0.12549,231.21,231.18,6.53187686]
["bitfinex","SOLUSD",1733981379490,15.91235912,231.26,231.22,6.53187686]
["bitfinex","SOLUSD",1733981380282,16.03784912,231.25,231.22,6.53187686]
["bitfinex","SOLUSD",1733981380680,41.06118011,231.33,231.22,6.53187686]
["bitfinex","SOLUSD",1733981380887,12.56633036,231.33,231.24,6.53187686]
["bitfinex","SOLUSD",1733981381193,0.12549,231.27,231.24,6.53187686]
["bitfinex","SOLUSD",1733981382074,0.25098,231.27,231.24,6.53187686]
["bitfinex","SOLUSD",1733981382477,145.14552972,231.28,231.26,6.53187686]
["bitfinex","SOLUSD",1733981383088,0.12549,231.27,231.26,6.53187686]
["bitfinex","SOLUSD",1733981384092,0.25098,231.27,231.26,6.53187686]
["bitfinex","SOLUSD",1733981388201,145.14552972,231.28,231.26,22.44423598]
["bitfinex","SOLUSD",1733981388390,145.14552972,231.28,231.27,15.91235912]
["bitfinex","SOLUSD",1733981388586,145.14552972,231.28,231.26,22.44423598]
["bitfinex","SOLUSD",1733981388787,145.14552972,231.28,231.26,6.53187686]
["bitfinex","SOLUSD",1733981390288,0.12549,231.27,231.26,6.53187686]
["bitfinex","SOLUSD",1733981393987,0.12549,231.27,231.26,16.70535221]
["bitfinex","SOLUSD",1733981394211,145.14552972,231.28,231.26,16.70535221]
["bitfinex","SOLUSD",1733981394511,145.14552972,231.28,231.27,10.17347535]
["bitfinex","SOLUSD",1733981399215,145.14552972,231.28,231.27,40.17347535]
["bitfinex","SOLUSD",1733981402204,145.14552972,231.28,231.27,30.0]
["bitfinex","SOLUSD",1733981402510,145.14552972,231.28,231.27,40.17347535]
["bitfinex","SOLUSD",1733981402910,0.12549,231.27,231.26,6.53187686]
["bitfinex","SOLUSD",1733981406699,145.14552972,231.28,231.26,16.70535221]
["bitfinex","SOLUSD",1733981406900,145.14552972,231.28,231.27,10.17347535]
["bitfinex","SOLUSD",1733981410209,145.14552972,231.28,231.27,33.95035935]
["bitfinex","SOLUSD",1733981412310,145.14552972,231.28,231.27,23.776884]
["bitfinex","SOLUSD",1733981412512,145.14552972,231.28,231.27,33.95035935]
["bitfinex","SOLUSD",1733981412718,145.14552972,231.28,231.26,22.18033304]
["bitfinex","SOLUSD",1733981412719,145.14552972,231.28,231.26,7.18033304]
["bitfinex","SOLUSD",1733981413021,0.12549,231.27,231.26,6.53187686]
["bitfinex","SOLUSD",1733981416428,145.14552972,231.28,231.26,22.43194401]
["bitfinex","SOLUSD",1733981416631,145.14552972,231.28,231.27,15.90006715]
["bitfinex","SOLUSD",1733981417044,2.5473707,231.44,231.36,6.53187686]
["bitfinex","SOLUSD",1733981417328,235.41479907,231.7,231.48,6.1364]
["bitfinex","SOLUSD",1733981417624,0.5265694,231.84,231.7,0.334]
["bitfinex","SOLUSD",1733981417830,0.5265694,231.84,231.83,15.90006715]
["bitfinex","SOLUSD",1733981418007,0.5265694,231.84,231.83,15.0]
["bitfinex","SOLUSD",1733981418206,286.40656854,231.91,231.85,15.0]
["bitfinex","SOLUSD",1733981418411,170.448193,231.91,231.9,31.8001343]
["bitfinex","SOLUSD",1733981418634,119.26694372,231.91,231.9,121.6195249]
["bitfinex","SOLUSD",1733981418841,1.0,232.0,231.96,21.26546484]
["bitfinex","SOLUSD",1733981419017,0.5265694,232.07,232.01,20.0]
["bitfinex","SOLUSD",1733981419205,0.5265694,232.07,232.05,20.0]
["bitfinex","SOLUSD",1733981419525,0.5265694,232.07,232.06,37.81543385]
["bitfinex","SOLUSD",1733981420030,25.25717153,232.14,232.06,66.66738496]
["bitfinex","SOLUSD",1733981420216,25.25717153,232.14,232.07,37.81543385]
["bitfinex","SOLUSD",1733981420423,25.25717153,232.12,232.04,15.0]
["bitfinex","SOLUSD",1733981420624,127.050841,232.18,232.12,15.0]
["bitfinex","SOLUSD",1733981420807,127.050841,232.18,232.12,20.74533303]
["bitfinex","SOLUSD",1733981420808,25.25717153,232.14,232.12,20.74533303]
["bitfinex","SOLUSD",1733981421211,25.25717153,232.14,232.12,5.74533303]
["bitfinex","SOLUSD",1733981421411,285.90656854,232.13,232.12,17.1928813]
["bitfinex","SOLUSD",1733981422309,286.03205854,232.13,232.12,31.71948209]
["bitfinex","SOLUSD",1733981422518,0.12549,232.09,232.08,15.0]
["bitfinex","SOLUSD",1733981422823,25.25717153,232.09,232.05,52.335398]
["bitfinex","SOLUSD",1733981423028,25.25717153,232.09,232.03,65.83958054]
["bitfinex","SOLUSD",1733981423029,20.0,232.1,232.06,9.75993354]
["bitfinex","SOLUSD",1733981423235,25.25717153,232.09,232.04,15.0]
["bitfinex","SOLUSD",1733981423530,25.25717153,232.09,232.06,15.0]
["bitfinex","SOLUSD",1733981423722,25.25717153,232.11,232.1,15.0]
["bitfinex","SOLUSD",1733981424122,25.25717153,232.11,232.08,15.0]
["bitfinex","SOLUSD",1733981424323,285.90656854,232.13,231.95,27.95603731]
["bitfinex","SOLUSD",1733981424324,25.25717153,232.09,232.03,15.0]
["bitfinex","SOLUSD",1733981424524,25.25717153,232.04,232.03,15.0]
["bitfinex","SOLUSD",1733981424736,0.12549,232.04,232.03,15.0]
["bitfinex","SOLUSD",1733981424912,285.90656854,232.13,232.11,15.0]
["bitfinex","SOLUSD",1733981425112,8.74530499,232.1,232.07,20.0]
["bitfinex","SOLUSD",1733981426439,25.25717153,232.09,232.01,0.6462325]
["bitfinex","SOLUSD",1733981426640,0.12549,232.04,231.99,0.6463539]
["bitfinex","SOLUSD",1733981426954,0.12549,232.08,232.04,30.0]
["bitfinex","SOLUSD",1733981427239,8.74530499,232.1,232.09,30.0]
["bitfinex","SOLUSD",1733981427466,285.90656854,232.13,232.12,30.0]
["bitfinex","SOLUSD",1733981427646,285.90656854,232.13,232.12,55.25717153]
["bitfinex","SOLUSD",1733981427822,285.90656854,232.13,232.12,30.0]
["bitfinex","SOLUSD",1733981428536,285.90656854,232.13,232.12,94.03405553]
["bitfinex","SOLUSD",1733981428722,260.0726609,232.13,232.12,109.03405553]
["bitfinex","SOLUSD",1733981428927,123.56061293,232.13,232.12,134.29122706]
["bitfinex","SOLUSD",1733981429127,123.56061293,232.13,232.12,109.03405553]
["bitfinex","SOLUSD",1733981429341,83.16401862,232.13,232.12,134.29122706]
["bitfinex","SOLUSD",1733981429726,83.28950862,232.13,232.12,109.03405553]
["bitfinex","SOLUSD",1733981429924,83.16401862,232.13,232.12,109.03405553]
["bitfinex","SOLUSD",1733981430969,57.34901411,232.13,232.12,109.03405553]
["bitfinex","SOLUSD",1733981431149,50.68241411,232.13,232.12,134.29122706]
["bitfinex","SOLUSD",1733981431338,127.2907072,232.18,232.17,83.776884]
["bitfinex","SOLUSD",1733981431524,127.2907072,232.18,232.17,109.67982465]
["bitfinex","SOLUSD",1733981431723,127.2907072,232.18,232.17,85.25717153]
["bitfinex","SOLUSD",1733981431933,127.2907072,232.18,232.17,85.90295956]
["bitfinex","SOLUSD",1733981432541,127.4161972,232.18,232.17,85.90295956]
["bitfinex","SOLUSD",1733981433362,127.2907072,232.18,232.17,85.90295956]
["bitfinex","SOLUSD",1733981433560,127.2907072,232.18,232.17,109.67984356]
["bitfinex","SOLUSD",1733981433722,127.2907072,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981433934,127.4161972,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981435629,127.4161972,232.18,232.17,85.25717153]
["bitfinex","SOLUSD",1733981435853,127.5416872,232.18,232.17,85.902976]
["bitfinex","SOLUSD",1733981437127,127.4161972,232.18,232.17,70.902976]
["bitfinex","SOLUSD",1733981437331,127.6671772,232.18,232.17,30.0]
["bitfinex","SOLUSD",1733981438373,127.4161972,232.18,232.17,70.25717153]
["bitfinex","SOLUSD",1733981439441,127.4161972,232.18,232.17,85.25717153]
["bitfinex","SOLUSD",1733981440430,127.4161972,232.18,232.17,85.90301409]
["bitfinex","SOLUSD",1733981441353,127.2907072,232.18,232.17,109.67989809]
["bitfinex","SOLUSD",1733981441532,127.2907072,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981441733,127.4161972,232.18,232.17,85.25717153]
["bitfinex","SOLUSD",1733981441937,127.4161972,232.18,232.17,85.90301023]
["bitfinex","SOLUSD",1733981442357,127.2907072,232.18,232.17,109.67989423]
["bitfinex","SOLUSD",1733981442539,127.2907072,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981445469,85.31504542,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981445837,85.44053542,232.18,232.17,70.25717153]
["bitfinex","SOLUSD",1733981446040,85.44053542,232.18,232.17,70.90299291]
["bitfinex","SOLUSD",1733981446349,85.31504542,232.18,232.17,85.90299291]
["bitfinex","SOLUSD",1733981446854,85.31504542,232.18,232.17,60.64582138]
["bitfinex","SOLUSD",1733981447037,85.44053542,232.18,232.17,70.90299291]
["bitfinex","SOLUSD",1733981447438,85.44053542,232.18,232.17,94.67987691]
["bitfinex","SOLUSD",1733981447668,85.44053542,232.18,232.17,94.03405553]
["bitfinex","SOLUSD",1733981448962,85.44053542,232.18,232.17,30.0]
["bitfinex","SOLUSD",1733981449160,85.44053542,232.18,232.17,30.64586067]
["bitfinex","SOLUSD",1733981449551,85.44053542,232.18,232.17,30.0]
["bitfinex","SOLUSD",1733981453677,85.31504542,232.18,232.17,30.0]
["bitfinex","SOLUSD",1733981453850,85.31504542,232.18,232.17,70.25717153]
["bitfinex","SOLUSD",1733981454047,85.31504542,232.18,232.17,70.9030171]
["bitfinex","SOLUSD",1733981456379,85.31504542,232.18,232.17,94.6799011]
["bitfinex","SOLUSD",1733981456689,85.31504542,232.18,232.17,109.03405553]
["bitfinex","SOLUSD",1733981456987,59.49670707,232.18,232.17,134.29122706]
["bitfinex","SOLUSD",1733981457876,59.49670707,232.18,232.17,45.0]
["bitfinex","SOLUSD",1733981458098,59.62219707,232.18,232.17,45.64577244]
["bitfinex","SOLUSD",1733981458399,59.62219707,232.18,232.17,70.90294397]
["bitfinex","SOLUSD",1733981458602,59.62219707,232.18,232.17,30.64577244]
["bitfinex","SOLUSD",1733981460673,59.62219707,232.18,232.17,55.90294397]
["bitfinex","SOLUSD",1733981460879,59.49670707,232.18,232.17,55.90294397]
["bitfinex","SOLUSD",1733981463162,286.40656854,232.34,232.3,30.0]
["bitfinex","SOLUSD",1733981465004,25.38266153,232.33,232.28,0.64557388]
["bitfinex","SOLUSD",1733981465287,0.12549,232.3,232.27,30.0]
["bitfinex","SOLUSD",1733981466093,0.12549,232.3,232.29,6.64]
["bitfinex","SOLUSD",1733981467471,0.12549,232.3,232.24,30.64563522]
["bitfinex","SOLUSD",1733981467671,0.12549,232.3,232.25,6.64]
["bitfinex","SOLUSD",1733981467866,0.12549,232.3,232.26,0.64565611]
["bitfinex","SOLUSD",1733981468687,0.12549,232.3,232.27,30.0]
["bitfinex","SOLUSD",1733981471088,25.38266153,232.29,232.27,30.0]
["bitfinex","SOLUSD",1733981471293,0.12549,232.28,232.27,30.0]
["bitfinex","SOLUSD",1733981472696,25.38266153,232.28,232.27,30.0]
["bitfinex","SOLUSD",1733981472891,0.12549,232.27,232.25,6.64]
["bitfinex","SOLUSD",1733981473205,25.25717153,232.28,232.25,6.64]
["bitfinex","SOLUSD",1733981473710,0.12549,232.27,232.25,6.64]
["bitfinex","SOLUSD",1733981474276,0.12549,232.26,232.24,30.0]
["bitfinex","SOLUSD",1733981475307,0.12549,232.26,232.05,25.25717153]
["bitfinex","SOLUSD",1733981475308,0.25098,232.24,232.18,30.64576105]
["bitfinex","SOLUSD",1733981475608,25.38266153,232.19,232.15,30.0]
["bitfinex","SOLUSD",1733981476080,0.12549,232.19,232.16,0.64598008]
["bitfinex","SOLUSD",1733981476280,0.12549,232.19,232.18,30.0]
["bitfinex","SOLUSD",1733981476514,0.12549,232.21,232.16,0.64598008]
["bitfinex","SOLUSD",1733981476812,25.38266153,232.21,232.16,0.64598008]
["bitfinex","SOLUSD",1733981476977,0.12549,232.17,232.16,0.64598008]
["bitfinex","SOLUSD",1733981477485,25.25717153,232.21,232.15,30.64598293]
["bitfinex","SOLUSD",1733981478003,25.25717153,232.22,232.18,30.0]
["bitfinex","SOLUSD",1733981478211,0.12549,232.21,232.19,0.64589029]
["bitfinex","SOLUSD",1733981478496,25.38266153,232.21,232.18,30.0]
["bitfinex","SOLUSD",1733981478710,0.12549,232.19,232.18,30.0]
["bitfinex","SOLUSD",1733981478873,24.59147374,232.21,232.18,30.0]
["bitfinex","SOLUSD",1733981479081,0.12549,232.25,232.18,30.0]
["bitfinex","SOLUSD",1733981479280,15.77272825,232.21,232.18,30.0]
["bitfinex","SOLUSD",1733981479882,15.77272825,232.21,232.17,0.64586829]
["bitfinex","SOLUSD",1733981480779,15.77272825,232.2,232.17,0.64586829]
["bitfinex","SOLUSD",1733981481186,0.12549,232.19,232.17,0.64586829]
["bitfinex","SOLUSD",1733981481386,297.16666854,232.34,232.21,30.0]
["bitfinex","SOLUSD",1733981481598,15.77272825,232.24,232.21,30.0]
["bitfinex","SOLUSD",1733981481909,15.77272825,232.22,232.19,30.0]
["bitfinex","SOLUSD",1733981482107,15.77272825,232.23,232.19,30.0]
["bitfinex","SOLUSD",1733981482404,0.12549,232.22,232.19,30.0]
["bitfinex","SOLUSD",1733981482587,0.12549,232.2,232.16,30.64586137]
["bitfinex","SOLUSD",1733981484494,0.12549,232.17,232.16,30.0]
["bitfinex","SOLUSD",1733981485004,0.25098,232.17,232.07,45.772729]
["bitfinex","SOLUSD",1733981485307,0.25098,232.17,232.07,30.0]
["bitfinex","SOLUSD",1733981485308,0.12549,232.08,232.07,30.0]
["bitfinex","SOLUSD",1733981485689,0.12549,232.1,232.07,30.0]
["bitfinex","SOLUSD",1733981486494,0.12549,232.17,232.07,30.0]
["bitfinex","SOLUSD",1733981486699,15.77272825,232.14,232.1,30.0]
["bitfinex","SOLUSD",1733981487014,0.12549,232.13,232.1,30.0]
["bitfinex","SOLUSD",1733981487208,15.77272825,232.16,232.13,30.0]
["bitfinex","SOLUSD",1733981487507,15.77272825,232.2,232.16,30.0]
["bitfinex","SOLUSD",1733981487718,8.4734,232.21,232.16,30.0]
["bitfinex","SOLUSD",1733981488193,0.0513935,232.22,232.21,30.0]
["bitfinex","SOLUSD",1733981488583,15.82412175,232.22,232.18,30.0]
["bitfinex","SOLUSD",1733981488789,15.77272825,232.2,232.18,30.0]
["bitfinex","SOLUSD",1733981489196,0.12549,232.19,232.18,30.0]
["bitfinex","SOLUSD",1733981489393,15.77272825,232.2,232.18,30.0]
["bitfinex","SOLUSD",1733981490897,0.12549,232.21,232.18,30.0]
["bitfinex","SOLUSD",1733981491098,0.12549,232.21,232.19,0.64584325]
["bitfinex","SOLUSD",1733981491887,0.12549,232.21,232.18,30.0]
["bitfinex","SOLUSD",1733981492091,15.77272825,232.2,232.18,30.0]
["bitfinex","SOLUSD",1733981492423,0.12549,232.19,232.18,30.0]
["bitfinex","SOLUSD",1733981493242,0.0513935,232.22,232.21,30.0]
["bitfinex","SOLUSD",1733981493700,0.0513935,232.22,232.21,45.0]
["bitfinex","SOLUSD",1733981493895,0.0513935,232.22,232.21,45.64566329]
["bitfinex","SOLUSD",1733981494534,0.0513935,232.22,232.21,30.64566329]
["bitfinex","SOLUSD",1733981494833,0.0513935,232.22,232.21,30.0]
["bitfinex","SOLUSD",1733981498303,0.0513935,232.22,232.21,61.418459]
["bitfinex","SOLUSD",1733981499223,0.0513935,232.22,232.21,46.418459]
["bitfinex","SOLUSD",1733981502859,286.40656854,232.34,232.31,30.0]
["bitfinex","SOLUSD",1733981504124,0.12549,232.32,232.31,30.0]
["bitfinex","SOLUSD",1733981504324,15.77272825,232.33,232.31,30.0]
["bitfinex","SOLUSD",1733981504732,0.12549,232.33,232.31,30.0]
["bitfinex","SOLUSD",1733981505541,286.40656854,232.34,232.31,30.0]
["bitfinex","SOLUSD",1733981506338,286.40656854,232.34,232.33,15.77272825]
["bitfinex","SOLUSD",1733981508727,286.40656854,232.34,232.32,16.41822853]
["bitfinex","SOLUSD",1733981509048,286.40656854,232.34,232.31,30.64549722]
["bitfinex","SOLUSD",1733981509247,286.40656854,232.34,232.32,15.77272825]
["bitfinex","SOLUSD",1733981509551,286.40656854,232.34,232.33,15.77272825]
["bitfinex","SOLUSD",1733981509746,286.40656854,232.34,232.33,30.77272825]
["bitfinex","SOLUSD",1733981510370,286.40656854,232.34,232.33,15.77272825]
["bitfinex","SOLUSD",1733981510663,286.40656854,232.34,232.31,30.64549722]
["bitfinex","SOLUSD",1733981511042,286.40656854,232.34,232.31,46.41822547]
["bitfinex","SOLUSD",1733981512764,286.40656854,232.34,232.32,15.77272825]
["bitfinex","SOLUSD",1733981513167,286.40656854,232.34,232.31,46.41822547]
["bitfinex","SOLUSD",1733981513750,286.40656854,232.34,232.31,30.64549722]
["bitfinex","SOLUSD",1733981514058,15.77272825,232.32,232.28,30.0]
["bitfinex","SOLUSD",1733981514252,286.40656854,232.34,232.28,30.0]
["bitfinex","SOLUSD",1733981514253,15.77272825,232.3,232.28,30.0]
["bitfinex","SOLUSD",1733981514652,15.89821825,232.31,232.28,30.0]
["bitfinex","SOLUSD",1733981515164,15.77272825,232.3,232.28,30.0]
["bitfinex","SOLUSD",1733981515579,0.12549,232.28,232.26,25.27171364]
["bitfinex","SOLUSD",1733981515748,15.89821825,232.28,232.26,25.27171364]
["bitfinex","SOLUSD",1733981515946,302.17929679,232.34,232.29,30.0]
["bitfinex","SOLUSD",1733981516168,15.77272825,232.33,232.29,30.0]
["bitfinex","SOLUSD",1733981516352,0.12549,232.3,232.29,30.0]
["bitfinex","SOLUSD",1733981517852,0.12549,232.3,232.26,55.91737746]
["bitfinex","SOLUSD",1733981519268,286.40656854,232.34,232.31,30.0]
["bitfinex","SOLUSD",1733981519269,302.17929679,232.34,232.31,30.0]
["bitfinex","SOLUSD",1733981519775,15.89821825,232.33,232.31,30.0]
["bitfinex","SOLUSD",1733981520776,15.89821825,232.33,232.28,30.0]
["bitfinex","SOLUSD",1733981521173,0.12549,232.33,232.28,30.64564846]
["bitfinex","SOLUSD",1733981524360,0.12549,232.33,232.31,30.0]
["bitfinex","SOLUSD",1733981529662,286.40656854,232.34,232.31,30.0]
["bitfinex","SOLUSD",1733981531882,0.12549,232.33,232.28,0.64560671]
["bitfinex","SOLUSD",1733981532054,0.12549,232.33,232.27,45.77272825]
["bitfinex","SOLUSD",1733981535566,15.89821825,232.33,232.26,25.27171364]
["bitfinex","SOLUSD",1733981535769,0.12549,232.26,232.24,30.0]
["bitfinex","SOLUSD",1733981535975,0.12549,232.24,232.17,30.0]
["bitfinex","SOLUSD",1733981536177,15.89821825,232.24,232.19,0.4]
["bitfinex","SOLUSD",1733981536381,15.77272825,232.24,232.2,30.0]
["bitfinex","SOLUSD",1733981536562,0.12549,232.23,232.2,30.0]
["bitfinex","SOLUSD",1733981536899,0.12549,232.21,232.17,30.0]
["bitfinex","SOLUSD",1733981537065,0.12549,232.21,232.12,0.64587255]
["bitfinex","SOLUSD",1733981537066,0.12549,232.19,232.15,0.64595639]
["bitfinex","SOLUSD",1733981537261,0.12549,232.17,232.13,0.4]
["bitfinex","SOLUSD",1733981537483,0.12549,232.17,232.13,16.17272825]
["bitfinex","SOLUSD",1733981537784,15.77272825,232.2,232.16,30.0]
["bitfinex","SOLUSD",1733981537981,0.12549,232.19,232.13,30.0]
["bitfinex","SOLUSD",1733981538287,8.8691,232.25,232.07,0.64602701]
["bitfinex","SOLUSD",1733981538288,15.77272825,232.24,232.18,30.0]
["bitfinex","SOLUSD",1733981538494,0.12549,232.22,232.18,30.0]
["bitfinex","SOLUSD",1733981538879,15.89821825,232.22,232.18,30.0]
["bitfinex","SOLUSD",1733981539266,0.12549,232.22,232.18,30.0]
["bitfinex","SOLUSD",1733981539466,24.64182825,232.25,232.23,30.0]
["bitfinex","SOLUSD",1733981539684,8.8691,232.25,232.23,30.0]
["bitfinex","SOLUSD",1733981540188,15.77272825,232.27,232.23,30.0]
["bitfinex","SOLUSD",1733981540409,15.77272825,232.29,232.23,30.0]
["bitfinex","SOLUSD",1733981540584,15.77272825,232.29,232.26,30.0]
["bitfinex","SOLUSD",1733981541789,24.64182825,232.31,232.26,30.0]
["bitfinex","SOLUSD",1733981542177,286.40656854,232.34,232.33,30.0]
["bitfinex","SOLUSD",1733981542582,286.40656854,232.34,232.29,30.0]
["bitfinex","SOLUSD",1733981543394,286.40656854,232.34,232.29,45.77272825]
["bitfinex","SOLUSD",1733981543583,286.40656854,232.34,232.32,30.0]
["bitfinex","SOLUSD",1733981544882,286.40656854,232.34,232.28,30.0]
["bitfinex","SOLUSD",1733981546103,15.77272825,232.33,232.28,30.0]
["bitfinex","SOLUSD",1733981547189,0.12549,232.28,232.22,45.77272825]
["bitfinex","SOLUSD",1733981547372,15.77272825,232.29,232.22,30.0]
["bitfinex","SOLUSD",1733981547574,15.77272825,232.28,232.22,30.0]
["bitfinex","SOLUSD",1733981547771,15.77272825,232.28,232.22,30.64575108]
["bitfinex","SOLUSD",1733981548693,15.77272825,232.3,232.26,30.0]
["bitfinex","SOLUSD",1733981549286,15.77272825,232.32,232.26,30.0]
["bitfinex","SOLUSD",1733981549482,15.77272825,232.32,232.27,0.6456595]
["bitfinex","SOLUSD",1733981549678,286.40656854,232.34,232.33,30.0]
["bitfinex","SOLUSD",1733981551997,286.40656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981552400,286.40656854,232.34,232.33,82.58510225]
["bitfinex","SOLUSD",1733981552791,280.92656854,232.34,232.33,82.58510225]
["bitfinex","SOLUSD",1733981553303,280.92656854,232.34,232.33,87.75973495]
["bitfinex","SOLUSD",1733981553800,280.92656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981554302,280.92656854,232.34,232.33,53.776884]
["bitfinex","SOLUSD",1733981554685,280.92656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981555987,280.92656854,232.34,232.33,53.776884]
["bitfinex","SOLUSD",1733981558085,280.92656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981558903,280.92656854,232.34,232.33,84.54961225]
["bitfinex","SOLUSD",1733981559211,280.92656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981559587,280.92656854,232.34,232.33,84.54961225]
["bitfinex","SOLUSD",1733981560090,280.92656854,232.34,232.33,84.67510225]
["bitfinex","SOLUSD",1733981560794,280.92656854,232.34,232.33,69.54961225]
["bitfinex","SOLUSD",1733981562389,280.92656854,232.34,232.33,69.94961225]
["bitfinex","SOLUSD",1733981563085,280.92656854,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981563888,263.23256855,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981564093,254.32056855,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981564506,245.32456855,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981564895,243.50756855,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981565106,234.00156855,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981565904,200.56222031,232.34,232.33,70.07510225]
["bitfinex","SOLUSD",1733981566130,166.15682031,232.34,232.33,67.463354]
["bitfinex","SOLUSD",1733981566305,54.4651447,232.34,232.33,109.73986406]
["bitfinex","SOLUSD",1733981566709,54.4651447,232.34,232.33,109.61437406]
["bitfinex","SOLUSD",1733981566908,54.4651447,232.34,232.33,103.33306828]
["bitfinex","SOLUSD",1733981567110,3.4451447,232.34,232.33,97.98510225]
["bitfinex","SOLUSD",1733981567314,3.4451447,232.34,232.33,103.99516939]
["bitfinex","SOLUSD",1733981567704,3.4451447,232.34,232.33,98.11059225]
["bitfinex","SOLUSD",1733981568016,3.4451447,232.34,232.33,46.17272825]
["bitfinex","SOLUSD",1733981568194,3.4451447,232.34,232.33,46.81797745]
["bitfinex","SOLUSD",1733981568400,3.4451447,232.34,232.33,61.81797745]
["bitfinex","SOLUSD",1733981568612,3.4451447,232.34,232.33,46.81797745]
["bitfinex","SOLUSD",1733981569298,3.4451447,232.34,232.33,46.94346745]
["bitfinex","SOLUSD",1733981570813,3.4451447,232.34,232.33,46.81797745]
["bitfinex","SOLUSD",1733981571717,3.4451447,232.34,232.33,59.72797745]
["bitfinex","SOLUSD",1733981571896,3.4451447,232.34,232.33,46.81797745]
["bitfinex","SOLUSD",1733981573608,0.5305577,232.43,232.42,30.0]
["bitfinex","SOLUSD",1733981573804,0.5305577,232.43,232.42,45.77272825]
["bitfinex","SOLUSD",1733981574023,0.5305577,232.43,232.42,30.0]
["bitfinex","SOLUSD",1733981574217,0.5305577,232.43,232.42,46.41783611]
["bitfinex","SOLUSD",1733981575203,0.5305577,232.43,232.42,46.78783611]
["bitfinex","SOLUSD",1733981577313,0.5305577,232.43,232.42,98.60021011]
["bitfinex","SOLUSD",1733981577530,0.5305577,232.43,232.42,97.95510225]
["bitfinex","SOLUSD",1733981577746,0.5305577,232.43,232.42,98.08059225]
["bitfinex","SOLUSD",1733981578213,0.5305577,232.43,232.42,97.95510225]
["bitfinex","SOLUSD",1733981578813,0.5305577,232.43,232.42,98.08059225]
["bitfinex","SOLUSD",1733981580846,0.5305577,232.43,232.42,97.95510225]
["bitfinex","SOLUSD",1733981581538,0.5305577,232.43,232.42,100.63861595]
["bitfinex","SOLUSD",1733981581721,0.5305577,232.43,232.42,100.51312595]
["bitfinex","SOLUSD",1733981583339,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981583531,0.24042314,232.53,232.52,51.67272825]
["bitfinex","SOLUSD",1733981584036,0.24042314,232.53,232.52,35.9]
["bitfinex","SOLUSD",1733981584232,0.24042314,232.53,232.52,36.54492865]
["bitfinex","SOLUSD",1733981584620,0.24042314,232.53,232.52,35.9]
["bitfinex","SOLUSD",1733981584818,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981586416,0.24042314,232.53,232.52,30.67]
["bitfinex","SOLUSD",1733981587330,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981588133,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981588134,16.01315139,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981588937,16.01315139,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981589235,16.01315139,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981589446,15.77272825,232.51,232.49,30.0]
["bitfinex","SOLUSD",1733981589629,15.77272825,232.51,232.48,23.33146258]
["bitfinex","SOLUSD",1733981590840,15.77272825,232.49,232.48,23.33146258]
["bitfinex","SOLUSD",1733981591162,30.03792825,232.49,232.48,23.33146258]
["bitfinex","SOLUSD",1733981592837,30.03792825,232.49,232.42,30.64517408]
["bitfinex","SOLUSD",1733981593032,15.77272825,232.43,232.42,30.0]
["bitfinex","SOLUSD",1733981593236,14.2652,232.49,232.42,30.0]
["bitfinex","SOLUSD",1733981594733,15.77272825,232.44,232.42,30.0]
["bitfinex","SOLUSD",1733981594928,15.77272825,232.43,232.42,30.0]
["bitfinex","SOLUSD",1733981596557,15.77272825,232.44,232.42,30.0]
["bitfinex","SOLUSD",1733981598225,15.77272825,232.43,232.42,30.0]
["bitfinex","SOLUSD",1733981598447,15.77272825,232.44,232.42,30.0]
["bitfinex","SOLUSD",1733981601831,14.2652,232.49,232.45,30.0]
["bitfinex","SOLUSD",1733981602033,30.03792825,232.49,232.48,30.0]
["bitfinex","SOLUSD",1733981602345,14.2652,232.49,232.48,30.0]
["bitfinex","SOLUSD",1733981602544,5.5798,232.49,232.48,30.0]
["bitfinex","SOLUSD",1733981602847,21.35252825,232.49,232.48,30.0]
["bitfinex","SOLUSD",1733981603049,21.35252825,232.49,232.45,30.0]
["bitfinex","SOLUSD",1733981603243,15.77272825,232.46,232.45,30.0]
["bitfinex","SOLUSD",1733981603439,15.77272825,232.46,232.42,30.0]
["bitfinex","SOLUSD",1733981604671,15.77272825,232.44,232.42,30.0]
["bitfinex","SOLUSD",1733981605757,15.77272825,232.48,232.44,30.0]
["bitfinex","SOLUSD",1733981605961,5.5798,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981605962,15.77272825,232.47,232.44,30.0]
["bitfinex","SOLUSD",1733981606349,15.77272825,232.46,232.41,30.0]
["bitfinex","SOLUSD",1733981607254,15.77272825,232.46,232.44,30.0]
["bitfinex","SOLUSD",1733981609156,15.77272825,232.48,232.44,30.0]
["bitfinex","SOLUSD",1733981610585,5.5798,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981610738,5.5798,232.49,232.44,30.64517537]
["bitfinex","SOLUSD",1733981612356,5.5798,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981612752,15.77272825,232.48,232.44,30.0]
["bitfinex","SOLUSD",1733981613264,10.07206594,232.47,232.44,30.0]
["bitfinex","SOLUSD",1733981615066,15.65186594,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981615454,5.5798,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981615655,15.65186594,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981618469,5.5798,232.49,232.47,30.0]
["bitfinex","SOLUSD",1733981619551,10.07206594,232.48,232.44,30.0]
["bitfinex","SOLUSD",1733981620357,15.65186594,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981621157,15.65186594,232.49,232.47,30.0]
["bitfinex","SOLUSD",1733981624462,10.07206594,232.51,232.47,30.0]
["bitfinex","SOLUSD",1733981624767,10.07206594,232.52,232.47,30.0]
["bitfinex","SOLUSD",1733981626954,0.24042314,232.53,232.47,30.0]
["bitfinex","SOLUSD",1733981627153,10.31248908,232.53,232.47,30.0]
["bitfinex","SOLUSD",1733981628784,10.07206594,232.51,232.44,30.0]
["bitfinex","SOLUSD",1733981629272,10.07206594,232.47,232.44,30.0]
["bitfinex","SOLUSD",1733981629487,10.07206594,232.45,232.41,30.0]
["bitfinex","SOLUSD",1733981631196,10.07206594,232.47,232.41,30.0]
["bitfinex","SOLUSD",1733981633286,10.07206594,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733981633577,10.07206594,232.5,232.44,30.0]
["bitfinex","SOLUSD",1733981633863,0.24042314,232.53,232.48,30.0]
["bitfinex","SOLUSD",1733981634067,10.31248908,232.53,232.48,30.0]
["bitfinex","SOLUSD",1733981634253,0.24042314,232.53,232.48,30.0]
["bitfinex","SOLUSD",1733981635566,0.24042314,232.53,232.52,40.07206594]
["bitfinex","SOLUSD",1733981635772,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981642077,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981648573,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981649173,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981649575,10.07206594,232.5,232.46,30.0]
["bitfinex","SOLUSD",1733981649787,10.07206594,232.48,232.46,30.0]
["bitfinex","SOLUSD",1733981650090,10.07206594,232.48,232.41,10.71721055]
["bitfinex","SOLUSD",1733981650091,10.31248908,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981652693,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981654186,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981656074,0.24042314,232.53,232.47,10.07206594]
["bitfinex","SOLUSD",1733981656075,10.07206594,232.52,232.46,30.0]
["bitfinex","SOLUSD",1733981656401,10.07206594,232.52,232.47,0.91]
["bitfinex","SOLUSD",1733981656698,10.07206594,232.48,232.47,0.91]
["bitfinex","SOLUSD",1733981657181,10.07206594,232.49,232.43,30.0]
["bitfinex","SOLUSD",1733981657381,10.07206594,232.49,232.44,0.91]
["bitfinex","SOLUSD",1733981657584,10.07206594,232.5,232.47,30.0]
["bitfinex","SOLUSD",1733981657790,10.07206594,232.5,232.44,30.91]
["bitfinex","SOLUSD",1733981659206,10.07206594,232.5,232.42,10.07206594]
["bitfinex","SOLUSD",1733981659499,10.07206594,232.5,232.44,30.0]
["bitfinex","SOLUSD",1733981659704,10.07206594,232.48,232.44,30.0]
["bitfinex","SOLUSD",1733981660588,10.07206594,232.48,232.43,0.91]
["bitfinex","SOLUSD",1733981660589,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981661602,10.07206594,232.52,232.49,30.0]
["bitfinex","SOLUSD",1733981661908,10.07206594,232.52,232.46,30.0]
["bitfinex","SOLUSD",1733981664011,10.07206594,232.5,232.46,30.0]
["bitfinex","SOLUSD",1733981664502,10.07206594,232.52,232.46,30.0]
["bitfinex","SOLUSD",1733981670186,10.07206594,232.47,232.43,30.0]
["bitfinex","SOLUSD",1733981670495,0.12549,232.49,232.4,30.0]
["bitfinex","SOLUSD",1733981670702,10.07206594,232.46,232.4,30.0]
["bitfinex","SOLUSD",1733981671010,0.12549,232.49,232.4,30.0]
["bitfinex","SOLUSD",1733981671309,10.07206594,232.46,232.4,30.0]
["bitfinex","SOLUSD",1733981671697,10.31248908,232.53,232.46,30.0]
["bitfinex","SOLUSD",1733981672596,0.24042314,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981672797,0.24042314,232.53,232.52,30.0]
["bitfinex","SOLUSD",1733981673709,0.24042314,232.53,232.52,40.07206594]
["bitfinex","SOLUSD",1733981676514,0.24042314,232.53,232.52,40.19755594]
["bitfinex","SOLUSD",1733981676706,254.01288566,232.55,232.54,20.12549]
["bitfinex","SOLUSD",1733981676912,254.01288566,232.55,232.54,36.07350689]
["bitfinex","SOLUSD",1733981677900,243.75088566,232.55,232.54,36.07350689]
["bitfinex","SOLUSD",1733981678095,82.20378907,232.55,232.54,138.16034465]
["bitfinex","SOLUSD",1733981678297,38.77718907,232.55,232.54,179.21583465]
["bitfinex","SOLUSD",1733981678504,38.77718907,232.55,232.54,102.80001495]
["bitfinex","SOLUSD",1733981678704,5.03216121,232.63,232.62,30.0]
["bitfinex","SOLUSD",1733981678920,5.03216121,232.63,232.54,89.76452495]
["bitfinex","SOLUSD",1733981678921,5.03216121,232.63,232.59,30.0]
["bitfinex","SOLUSD",1733981679298,5.03216121,232.63,232.62,30.0]
["bitfinex","SOLUSD",1733981681025,5.03216121,232.63,232.62,46.36001276]
["bitfinex","SOLUSD",1733981690426,5.03216121,232.63,232.62,30.0]
["bitfinex","SOLUSD",1733981693008,5.03216121,232.63,232.62,46.35997296]
["bitfinex","SOLUSD",1733981693931,5.03216121,232.63,232.62,30.64463752]
["bitfinex","SOLUSD",1733981694104,5.03216121,232.63,232.62,30.0]
["bitfinex","SOLUSD",1733981694732,5.03216121,232.63,232.62,30.64465057]
["bitfinex","SOLUSD",1733981694927,5.03216121,232.63,232.62,46.35998601]
["bitfinex","SOLUSD",1733981697618,5.03216121,232.63,232.62,45.71533544]
["bitfinex","SOLUSD",1733981698124,5.03216121,232.63,232.62,30.0]
["bitfinex","SOLUSD",1733981700330,5.03216121,232.63,232.59,30.0]
["bitfinex","SOLUSD",1733981700560,15.71533544,232.62,232.59,30.0]
["bitfinex","SOLUSD",1733981701263,10.05897784,232.6,232.59,30.0]
["bitfinex","SOLUSD",1733981701639,10.05897784,232.6,232.56,30.0]
["bitfinex","SOLUSD",1733981701838,10.05897784,232.58,232.56,30.0]
["bitfinex","SOLUSD",1733981702137,10.05897784,232.57,232.56,30.0]
["bitfinex","SOLUSD",1733981702335,10.05897784,232.57,232.53,30.0]
["bitfinex","SOLUSD",1733981702944,10.05897784,232.57,232.54,0.28]
["bitfinex","SOLUSD",1733981703364,15.72464651,232.57,232.53,30.0]
["bitfinex","SOLUSD",1733981704061,15.72464651,232.59,232.57,30.0]
["bitfinex","SOLUSD",1733981705446,15.72464651,232.59,232.54,30.0]
["bitfinex","SOLUSD",1733981705622,15.72464651,232.57,232.54,30.0]
["bitfinex","SOLUSD",1733981705927,15.72464651,232.59,232.54,30.0]
["bitfinex","SOLUSD",1733981706531,15.72464651,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733981707958,11.0875,232.61,232.58,30.0]
["bitfinex","SOLUSD",1733981708766,15.72464651,232.62,232.58,30.0]
["bitfinex","SOLUSD",1733981708948,11.39836121,232.63,232.48,0.64489419]
["bitfinex","SOLUSD",1733981708949,11.39836121,232.63,232.61,30.0]
["bitfinex","SOLUSD",1733981709248,15.72464651,232.62,232.58,30.0]
["bitfinex","SOLUSD",1733981712148,15.72464651,232.6,232.58,30.0]
["bitfinex","SOLUSD",1733981713874,15.72464651,232.6,232.51,30.0]
["bitfinex","SOLUSD",1733981714029,15.72464651,232.55,232.52,0.28]
["bitfinex","SOLUSD",1733981715027,15.72464651,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981716277,15.12549,232.62,232.51,30.0]
["bitfinex","SOLUSD",1733981716278,15.72464651,232.58,232.51,30.0]
["bitfinex","SOLUSD",1733981718334,15.72464651,232.58,232.54,30.0]
["bitfinex","SOLUSD",1733981719147,15.72464651,232.6,232.57,30.0]
["bitfinex","SOLUSD",1733981722253,11.39836121,232.63,232.57,30.0]
["bitfinex","SOLUSD",1733981722464,15.72464651,232.6,232.57,30.0]
["bitfinex","SOLUSD",1733981722765,15.72464651,232.59,232.57,30.0]
["bitfinex","SOLUSD",1733981723965,15.72464651,232.59,232.52,30.0]
["bitfinex","SOLUSD",1733981724255,15.72464651,232.54,232.49,30.0]
["bitfinex","SOLUSD",1733981724453,15.72464651,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981724655,15.72464651,232.52,232.49,30.0]
["bitfinex","SOLUSD",1733981725039,11.6549,232.55,232.49,30.0]
["bitfinex","SOLUSD",1733981725040,15.72464651,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981725235,10.06732865,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981725434,10.06732865,232.52,232.46,30.0]
["bitfinex","SOLUSD",1733981726139,10.06732865,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981729081,10.06732865,232.52,232.46,30.0]
["bitfinex","SOLUSD",1733981730801,0.12549,232.5,232.46,30.0]
["bitfinex","SOLUSD",1733981731502,7.1848,232.54,232.39,5.07978127]
["bitfinex","SOLUSD",1733981731503,10.19281865,232.48,232.43,30.0]
["bitfinex","SOLUSD",1733981732189,0.12549,232.48,232.43,30.0]
["bitfinex","SOLUSD",1733981732498,22.1848,232.54,232.43,30.0]
["bitfinex","SOLUSD",1733981732499,10.06732865,232.5,232.43,30.0]
["bitfinex","SOLUSD",1733981732705,0.12549,232.49,232.43,30.0]
["bitfinex","SOLUSD",1733981733707,0.12549,232.47,232.43,30.0]
["bitfinex","SOLUSD",1733981734572,0.25098,232.47,232.39,30.0]
["bitfinex","SOLUSD",1733981734879,0.12549,232.43,232.41,5.77]
["bitfinex","SOLUSD",1733981736494,15.0,232.52,232.41,5.77]
["bitfinex","SOLUSD",1733981736495,10.06732865,232.48,232.42,30.0]
["bitfinex","SOLUSD",1733981736987,0.12549,232.47,232.42,30.0]
["bitfinex","SOLUSD",1733981737213,0.12549,232.47,232.41,10.06732865]
["bitfinex","SOLUSD",1733981737419,0.12549,232.47,232.42,30.0]
["bitfinex","SOLUSD",1733981737715,0.12549,232.46,232.42,30.0]
["bitfinex","SOLUSD",1733981738392,0.12549,232.46,232.32,2.37156919]
["bitfinex","SOLUSD",1733981738393,7.1848,232.56,232.46,30.0]
["bitfinex","SOLUSD",1733981738707,10.06732865,232.51,232.46,30.0]
["bitfinex","SOLUSD",1733981738901,0.12549,232.5,232.46,30.0]
["bitfinex","SOLUSD",1733981739502,10.06732865,232.51,232.46,30.0]
["bitfinex","SOLUSD",1733981739698,10.06732865,232.51,232.43,30.0]
["bitfinex","SOLUSD",1733981739901,0.12549,232.48,232.44,5.77]
["bitfinex","SOLUSD",1733981740092,0.25098,232.48,232.44,5.77]
["bitfinex","SOLUSD",1733981740706,0.12549,232.48,232.44,5.77]
["bitfinex","SOLUSD",1733981740892,0.12549,232.5,232.43,40.06732865]
["bitfinex","SOLUSD",1733981741087,0.25098,232.5,232.43,40.06732865]
["bitfinex","SOLUSD",1733981741600,0.25098,232.5,232.44,0.27]
["bitfinex","SOLUSD",1733981741914,0.12549,232.53,232.46,40.06732865]
["bitfinex","SOLUSD",1733981743412,0.25098,232.53,232.46,40.06732865]
["bitfinex","SOLUSD",1733981743714,0.25098,232.51,232.44,10.33732865]
["bitfinex","SOLUSD",1733981744302,0.25098,232.51,232.43,30.0]
["bitfinex","SOLUSD",1733981744613,0.25098,232.51,232.43,40.06732865]
["bitfinex","SOLUSD",1733981745903,0.25098,232.51,232.43,30.0]
["bitfinex","SOLUSD",1733981746098,0.25098,232.51,232.44,10.06732865]
["bitfinex","SOLUSD",1733981748918,11.6549,232.55,232.47,40.06732865]
["bitfinex","SOLUSD",1733981749116,0.12549,232.54,232.47,30.0]
["bitfinex","SOLUSD",1733981749335,0.12549,232.52,232.47,30.0]
["bitfinex","SOLUSD",1733981750115,0.25098,232.52,232.47,30.0]
["bitfinex","SOLUSD",1733981750815,0.25098,232.52,232.44,40.06732865]
["bitfinex","SOLUSD",1733981751021,0.12549,232.5,232.45,5.77]
["bitfinex","SOLUSD",1733981751714,0.37647,232.5,232.41,30.0]
["bitfinex","SOLUSD",1733981751922,0.37647,232.5,232.43,5.77]
["bitfinex","SOLUSD",1733981753317,0.12549,232.48,232.42,10.06732865]
["bitfinex","SOLUSD",1733981753522,0.25098,232.48,232.42,10.06732865]
["bitfinex","SOLUSD",1733981754302,0.25098,232.48,232.4,10.06732865]
["bitfinex","SOLUSD",1733981754614,0.25098,232.48,232.41,10.06732865]
["bitfinex","SOLUSD",1733981754615,0.12549,232.47,232.41,10.06732865]
["bitfinex","SOLUSD",1733981754998,0.25098,232.47,232.41,10.06732865]
["bitfinex","SOLUSD",1733981755399,0.12549,232.45,232.38,30.0]
["bitfinex","SOLUSD",1733981755595,0.25098,232.45,232.39,10.06732865]
["bitfinex","SOLUSD",1733981757310,0.25098,232.45,232.4,10.06732865]
["bitfinex","SOLUSD",1733981757923,0.12549,232.45,232.4,10.06732865]
["bitfinex","SOLUSD",1733981758125,7.0421,232.46,232.44,10.06732865]
["bitfinex","SOLUSD",1733981758323,17.10942865,232.52,232.44,40.06732865]
["bitfinex","SOLUSD",1733981759515,0.25098,232.51,232.44,40.06732865]
["bitfinex","SOLUSD",1733981760530,0.25098,232.48,232.42,10.06732865]
["bitfinex","SOLUSD",1733981760911,0.25098,232.48,232.43,10.06732865]
["bitfinex","SOLUSD",1733981761117,0.12549,232.5,232.43,10.06732865]
["bitfinex","SOLUSD",1733981762607,0.25098,232.51,232.46,10.06732865]
["bitfinex","SOLUSD",1733981762805,0.25098,232.51,232.45,10.06732865]
["bitfinex","SOLUSD",1733981763529,10.31830865,232.51,232.44,40.06732865]
["bitfinex","SOLUSD",1733981764526,7.0421,232.52,232.47,40.06732865]
["bitfinex","SOLUSD",1733981764726,7.0421,232.52,232.47,30.0]
["bitfinex","SOLUSD",1733981764908,0.12549,232.51,232.47,30.0]
["bitfinex","SOLUSD",1733981765933,0.12549,232.51,232.47,40.06732865]
["bitfinex","SOLUSD",1733981766111,11.6549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981766309,11.6549,232.55,232.49,10.06732865]
["bitfinex","SOLUSD",1733981766510,11.6549,232.55,232.48,40.06732865]
["bitfinex","SOLUSD",1733981767123,0.12549,232.54,232.48,40.06732865]
["bitfinex","SOLUSD",1733981767829,0.12549,232.54,232.49,10.06732865]
["bitfinex","SOLUSD",1733981768036,0.12549,232.54,232.48,40.06732865]
["bitfinex","SOLUSD",1733981768623,0.12549,232.54,232.48,30.0]
["bitfinex","SOLUSD",1733981769521,0.25098,232.54,232.48,30.0]
["bitfinex","SOLUSD",1733981769924,0.12549,232.52,232.45,40.06732865]
["bitfinex","SOLUSD",1733981770131,0.25098,232.52,232.45,40.06732865]
["bitfinex","SOLUSD",1733981770339,0.12549,232.5,232.45,30.0]
["bitfinex","SOLUSD",1733981771238,0.12549,232.51,232.45,30.0]
["bitfinex","SOLUSD",1733981772016,9.81830865,232.52,232.45,30.0]
["bitfinex","SOLUSD",1733981772840,10.06732865,232.53,232.45,40.06732865]
["bitfinex","SOLUSD",1733981773020,23.776884,232.53,232.47,10.06732865]
["bitfinex","SOLUSD",1733981773218,23.776884,232.53,232.46,10.06732865]
["bitfinex","SOLUSD",1733981773922,0.25098,232.52,232.46,10.06732865]
["bitfinex","SOLUSD",1733981774530,0.25098,232.53,232.45,40.06732865]
["bitfinex","SOLUSD",1733981774750,0.12549,232.51,232.45,40.06732865]
["bitfinex","SOLUSD",1733981775041,0.12549,232.51,232.45,30.0]
["bitfinex","SOLUSD",1733981775619,0.25098,232.51,232.45,30.0]
["bitfinex","SOLUSD",1733981776023,11.6549,232.55,232.47,10.06732865]
["bitfinex","SOLUSD",1733981776226,0.12549,232.54,232.48,10.06732865]
["bitfinex","SOLUSD",1733981776561,0.25098,232.54,232.48,10.06732865]
["bitfinex","SOLUSD",1733981776838,0.12549,232.54,232.48,10.06732865]
["bitfinex","SOLUSD",1733981777218,0.25098,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981777419,24.027864,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981777833,0.12549,232.52,232.45,30.0]
["bitfinex","SOLUSD",1733981778038,24.027864,232.52,232.45,30.0]
["bitfinex","SOLUSD",1733981778422,24.027864,232.52,232.44,10.06732865]
["bitfinex","SOLUSD",1733981778622,24.027864,232.5,232.44,10.06732865]
["bitfinex","SOLUSD",1733981780046,0.12549,232.5,232.44,10.06732865]
["bitfinex","SOLUSD",1733981780237,11.6549,232.55,232.46,10.06732865]
["bitfinex","SOLUSD",1733981780440,0.12549,232.53,232.46,10.06732865]
["bitfinex","SOLUSD",1733981782031,0.12549,232.53,232.45,30.0]
["bitfinex","SOLUSD",1733981782247,0.12549,232.53,232.45,40.06732865]
["bitfinex","SOLUSD",1733981783328,0.12549,232.53,232.47,10.06732865]
["bitfinex","SOLUSD",1733981783529,11.6549,232.55,232.49,30.0]
["bitfinex","SOLUSD",1733981783734,21.72222865,232.55,232.49,30.0]
["bitfinex","SOLUSD",1733981784042,0.12549,232.54,232.49,30.0]
["bitfinex","SOLUSD",1733981784243,0.12549,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981784853,24.027864,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981785054,24.027864,232.52,232.42,30.0]
["bitfinex","SOLUSD",1733981785359,0.12549,232.52,232.48,10.06732865]
["bitfinex","SOLUSD",1733981785665,11.6549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981785833,0.12549,232.54,232.5,10.06732865]
["bitfinex","SOLUSD",1733981786155,0.12549,232.54,232.48,40.06732865]
["bitfinex","SOLUSD",1733981789452,0.12549,232.54,232.45,30.0]
["bitfinex","SOLUSD",1733981789644,0.12549,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981789848,0.12549,232.54,232.48,30.0]
["bitfinex","SOLUSD",1733981792847,0.25098,232.54,232.47,10.06732865]
["bitfinex","SOLUSD",1733981793249,0.25098,232.54,232.53,2.04823142]
["bitfinex","SOLUSD",1733981795437,0.12549,232.54,232.53,2.04823142]
["bitfinex","SOLUSD",1733981797039,34.22068265,232.54,232.53,1.92283142]
["bitfinex","SOLUSD",1733981798580,34.22068265,232.54,232.43,10.06732865]
["bitfinex","SOLUSD",1733981798581,7.31278,232.53,232.43,10.06732865]
["bitfinex","SOLUSD",1733981799976,7.18729,232.53,232.42,40.06732865]
["bitfinex","SOLUSD",1733981800259,7.18729,232.53,232.36,5.05131762]
["bitfinex","SOLUSD",1733981800260,7.0618,232.53,232.5,10.06732865]
["bitfinex","SOLUSD",1733981800960,0.12549,232.52,232.5,10.06732865]
["bitfinex","SOLUSD",1733981805385,0.12549,232.52,232.48,30.0]
["bitfinex","SOLUSD",1733981806970,0.12549,232.52,232.48,40.06732865]
["bitfinex","SOLUSD",1733981807463,0.12549,232.52,232.49,10.06732865]
["bitfinex","SOLUSD",1733981809491,0.12549,232.52,232.48,30.0]
["bitfinex","SOLUSD",1733981814283,0.12549,232.52,232.42,30.64518622]
["bitfinex","SOLUSD",1733981814483,0.12549,232.49,232.41,30.0]
["bitfinex","SOLUSD",1733981814707,0.12549,232.49,232.41,40.06732865]
["bitfinex","SOLUSD",1733981814871,0.12549,232.47,232.41,40.06732865]
["bitfinex","SOLUSD",1733981815273,0.12549,232.47,232.41,10.06732865]
["bitfinex","SOLUSD",1733981815697,10.06732865,232.48,232.41,10.06732865]
["bitfinex","SOLUSD",1733981815698,8.65962507,232.48,232.41,10.06732865]
["bitfinex","SOLUSD",1733981816481,0.12549,232.5,232.42,10.06732865]
["bitfinex","SOLUSD",1733981816679,10.19281865,232.5,232.42,10.06732865]
["bitfinex","SOLUSD",1733981818082,0.12549,232.49,232.42,10.06732865]
["bitfinex","SOLUSD",1733981818681,0.12549,232.49,232.41,30.0]
["bitfinex","SOLUSD",1733981819194,0.12549,232.47,232.41,20.0]
["bitfinex","SOLUSD",1733981820278,0.37647,232.47,232.38,30.0]
["bitfinex","SOLUSD",1733981820497,0.12549,232.44,232.37,10.06732865]
["bitfinex","SOLUSD",1733981821205,0.25098,232.44,232.37,10.06732865]
["bitfinex","SOLUSD",1733981824411,10.9555,232.47,232.39,10.06732865]
["bitfinex","SOLUSD",1733981824702,10.9555,232.47,232.43,10.06732865]
["bitfinex","SOLUSD",1733981824904,0.25098,232.5,232.43,10.06732865]
["bitfinex","SOLUSD",1733981825290,0.25098,232.5,232.39,30.0]
["bitfinex","SOLUSD",1733981825291,10.31830865,232.5,232.42,10.06732865]
["bitfinex","SOLUSD",1733981825491,10.19281865,232.5,232.42,10.06732865]
["bitfinex","SOLUSD",1733981826086,10.19281865,232.5,232.42,40.06732865]
["bitfinex","SOLUSD",1733981826600,21.02282865,232.52,232.45,10.06732865]
["bitfinex","SOLUSD",1733981827300,0.12549,232.51,232.45,10.06732865]
["bitfinex","SOLUSD",1733981828825,0.12549,232.51,232.44,10.06732865]
["bitfinex","SOLUSD",1733981829392,10.19281865,232.51,232.43,10.06732865]
["bitfinex","SOLUSD",1733981831127,0.12549,232.51,232.45,30.0]
["bitfinex","SOLUSD",1733981832029,0.12549,232.52,232.46,10.06732865]
["bitfinex","SOLUSD",1733981832231,0.12549,232.52,232.45,30.0]
["bitfinex","SOLUSD",1733981832232,7.0618,232.53,232.49,30.0]
["bitfinex","SOLUSD",1733981832604,0.12549,232.52,232.49,30.0]
["bitfinex","SOLUSD",1733981833119,7.0618,232.53,232.51,10.06732865]
["bitfinex","SOLUSD",1733981833426,11.8452,232.57,232.5,10.06732865]
["bitfinex","SOLUSD",1733981833738,0.12549,232.56,232.5,10.06732865]
["bitfinex","SOLUSD",1733981834031,0.12549,232.53,232.46,30.0]
["bitfinex","SOLUSD",1733981834200,0.12549,232.53,232.47,10.36732865]
["bitfinex","SOLUSD",1733981834395,0.12549,232.53,232.47,0.3]
["bitfinex","SOLUSD",1733981835200,10.06732865,232.52,232.47,0.3]
["bitfinex","SOLUSD",1733981835405,0.12549,232.49,232.47,0.3]
["bitfinex","SOLUSD",1733981835899,10.19281865,232.48,232.47,0.3]
["bitfinex","SOLUSD",1733981836100,22.03801865,232.48,232.47,0.3]
["bitfinex","SOLUSD",1733981836300,0.12549,232.47,232.4,30.0]
["bitfinex","SOLUSD",1733981836602,10.19281865,232.47,232.41,0.3]
["bitfinex","SOLUSD",1733981837321,0.12549,232.46,232.41,0.3]
["bitfinex","SOLUSD",1733981837613,0.12549,232.46,232.4,10.06732865]
["bitfinex","SOLUSD",1733981838722,0.12549,232.47,232.41,40.06732865]
["bitfinex","SOLUSD",1733981839500,0.12549,232.47,232.42,10.06732865]
["bitfinex","SOLUSD",1733981840214,0.12549,232.45,232.37,30.0]
["bitfinex","SOLUSD",1733981840412,10.19281865,232.42,232.39,0.3]
["bitfinex","SOLUSD",1733981841117,7.89259144,232.42,232.39,0.3]
["bitfinex","SOLUSD",1733981842021,7.89259144,232.42,232.37,30.0]
["bitfinex","SOLUSD",1733981843431,0.12549,232.41,232.37,30.0]
["bitfinex","SOLUSD",1733981843937,7.41289,232.41,232.37,30.0]
["bitfinex","SOLUSD",1733981844112,0.12549,232.37,232.33,30.0]
["bitfinex","SOLUSD",1733981844329,0.12549,232.37,232.34,0.3]
["bitfinex","SOLUSD",1733981844330,0.12549,232.36,232.34,0.3]
["bitfinex","SOLUSD",1733981844942,0.12549,232.37,232.31,10.06732865]
["bitfinex","SOLUSD",1733981846228,0.12549,232.38,232.32,10.06732865]
["bitfinex","SOLUSD",1733981846414,0.25098,232.38,232.3,50.0]
["bitfinex","SOLUSD",1733981846726,0.12549,232.38,232.31,14.99732865]
["bitfinex","SOLUSD",1733981846913,0.12549,232.38,232.32,10.06732865]
["bitfinex","SOLUSD",1733981847809,0.12549,232.38,232.34,30.0]
["bitfinex","SOLUSD",1733981848015,0.12549,232.38,232.35,10.06732865]
["bitfinex","SOLUSD",1733981848416,0.12549,232.38,232.34,30.0]
["bitfinex","SOLUSD",1733981848916,0.12549,232.38,232.34,40.06732865]
["bitfinex","SOLUSD",1733981850028,7.2874,232.41,232.36,10.06732865]
["bitfinex","SOLUSD",1733981850419,7.2874,232.41,232.37,40.06732865]
["bitfinex","SOLUSD",1733981850731,10.8276,232.45,232.37,40.06732865]
["bitfinex","SOLUSD",1733981850927,0.12549,232.44,232.37,40.06732865]
["bitfinex","SOLUSD",1733981857616,10.8276,232.45,232.43,10.06732865]
["bitfinex","SOLUSD",1733981857823,7.2874,232.46,232.43,10.06732865]
["bitfinex","SOLUSD",1733981858914,7.2874,232.46,232.45,10.06732865]
["bitfinex","SOLUSD",1733981859228,10.8276,232.5,232.45,40.06732865]
["bitfinex","SOLUSD",1733981859734,0.12549,232.49,232.46,10.06732865]
["bitfinex","SOLUSD",1733981863636,0.12549,232.49,232.45,30.0]
["bitfinex","SOLUSD",1733981866537,0.12549,232.49,232.42,30.0]
["bitfinex","SOLUSD",1733981866833,10.19281865,232.49,232.41,10.06732865]
["bitfinex","SOLUSD",1733981869016,0.12549,232.46,232.39,40.06732865]
["bitfinex","SOLUSD",1733981869215,10.19281865,232.44,232.37,10.06732865]
["bitfinex","SOLUSD",1733981869522,0.12549,232.44,232.37,10.06732865]
["bitfinex","SOLUSD",1733981870214,10.19281865,232.44,232.36,40.06732865]
["bitfinex","SOLUSD",1733981870434,0.12549,232.43,232.36,10.06732865]
["bitfinex","SOLUSD",1733981871740,0.12549,232.41,232.36,30.0]
["bitfinex","SOLUSD",1733981871923,0.12549,232.41,232.36,40.06732865]
["bitfinex","SOLUSD",1733981873648,0.12549,232.41,232.37,10.06732865]
["bitfinex","SOLUSD",1733981875455,0.25098,232.41,232.33,36.50858092]
["bitfinex","SOLUSD",1733981875622,0.12549,232.39,232.34,10.06732865]
["bitfinex","SOLUSD",1733981876140,0.12549,232.4,232.34,10.06732865]
["bitfinex","SOLUSD",1733981876446,0.12549,232.4,232.33,36.50858092]
["bitfinex","SOLUSD",1733981876748,0.12549,232.4,232.33,46.57590957]
["bitfinex","SOLUSD",1733981876945,0.12549,232.4,232.33,40.06732865]
["bitfinex","SOLUSD",1733981877137,0.12549,232.4,232.33,46.57590957]
["bitfinex","SOLUSD",1733981877324,0.12549,232.4,232.33,40.06732865]
["bitfinex","SOLUSD",1733981877526,0.12549,232.38,232.33,40.06732865]
["bitfinex","SOLUSD",1733981877720,3.21552532,232.37,232.33,40.06732865]
["bitfinex","SOLUSD",1733981877926,3.21552532,232.36,232.33,40.06732865]
["bitfinex","SOLUSD",1733981878121,0.12549,232.4,232.33,40.06732865]
["bitfinex","SOLUSD",1733981878435,0.12549,232.38,232.33,40.06732865]
["bitfinex","SOLUSD",1733981878640,3.21530804,232.37,232.33,40.06732865]
["bitfinex","SOLUSD",1733981878840,3.21523942,232.36,232.33,40.06732865]
["bitfinex","SOLUSD",1733981879038,0.12549,232.4,232.35,10.06732865]
["bitfinex","SOLUSD",1733981879246,3.21517663,232.39,232.36,30.0]
["bitfinex","SOLUSD",1733981879435,7.1003,232.42,232.36,30.0]
["bitfinex","SOLUSD",1733981879621,3.21531006,232.41,232.36,30.0]
["bitfinex","SOLUSD",1733981879829,3.21531006,232.4,232.37,10.06732865]
["bitfinex","SOLUSD",1733981880136,3.21531006,232.39,232.37,10.06732865]
["bitfinex","SOLUSD",1733981880330,7.1003,232.42,232.37,10.06732865]
["bitfinex","SOLUSD",1733981880519,3.21593856,232.41,232.37,10.06732865]
["bitfinex","SOLUSD",1733981880727,3.21593856,232.4,232.37,10.06732865]
["bitfinex","SOLUSD",1733981880928,3.21593856,232.39,232.37,10.06732865]
["bitfinex","SOLUSD",1733981881227,3.21598204,232.38,232.37,10.06732865]
["bitfinex","SOLUSD",1733981881639,3.21594426,232.38,232.37,10.06732865]
["bitfinex","SOLUSD",1733981882522,3.21594426,232.38,232.36,30.0]
["bitfinex","SOLUSD",1733981882744,3.21600313,232.37,232.36,30.0]
["bitfinex","SOLUSD",1733981882942,3.21600313,232.37,232.32,30.0]
["bitfinex","SOLUSD",1733981883144,3.21600313,232.36,232.32,40.06732865]
["bitfinex","SOLUSD",1733981883346,10.19281865,232.41,232.33,10.06732865]
["bitfinex","SOLUSD",1733981883545,3.21576834,232.4,232.36,10.06732865]
["bitfinex","SOLUSD",1733981883747,3.21576834,232.39,232.36,10.06732865]
["bitfinex","SOLUSD",1733981883956,3.21576834,232.38,232.36,10.06732865]
["bitfinex","SOLUSD",1733981884152,3.21576834,232.37,232.35,40.06732865]
["bitfinex","SOLUSD",1733981884360,0.12549,232.41,232.35,40.06732865]
["bitfinex","SOLUSD",1733981884659,3.21542567,232.4,232.35,40.06732865]
["bitfinex","SOLUSD",1733981884835,3.21542567,232.39,232.35,40.06732865]
["bitfinex","SOLUSD",1733981885145,3.21542567,232.38,232.35,40.06732865]
["bitfinex","SOLUSD",1733981885327,3.21542567,232.37,232.35,40.06732865]
["bitfinex","SOLUSD",1733981885523,0.12549,232.41,232.35,40.06732865]
["bitfinex","SOLUSD",1733981885727,3.21528245,232.4,232.35,40.06732865]
["bitfinex","SOLUSD",1733981885944,3.21528245,232.39,232.35,40.06732865]
["bitfinex","SOLUSD",1733981886251,3.21528245,232.38,232.35,40.06732865]
["bitfinex","SOLUSD",1733981886435,0.12549,232.41,232.35,40.06732865]
["bitfinex","SOLUSD",1733981886641,3.21507247,232.4,232.35,40.06732865]
["bitfinex","SOLUSD",1733981886850,3.21507247,232.39,232.35,40.06732865]
["bitfinex","SOLUSD",1733981887031,3.21507247,232.38,232.35,40.06732865]
["bitfinex","SOLUSD",1733981887232,3.21507247,232.37,232.35,40.06732865]
["bitfinex","SOLUSD",1733981887433,0.12549,232.41,232.35,40.06732865]
["bitfinex","SOLUSD",1733981887843,3.21498016,232.4,232.35,40.06732865]
["bitfinex","SOLUSD",1733981888152,3.21498016,232.39,232.35,40.06732865]
["bitfinex","SOLUSD",1733981888340,3.21498016,232.38,232.35,40.06732865]
["bitfinex","SOLUSD",1733981888540,3.21498016,232.37,232.35,40.06732865]
["bitfinex","SOLUSD",1733981888748,0.12549,232.41,232.35,40.06732865]
["bitfinex","SOLUSD",1733981888928,3.21489235,232.4,232.35,40.06732865]
["bitfinex","SOLUSD",1733981889132,3.21489235,232.39,232.35,40.06732865]
["bitfinex","SOLUSD",1733981889448,3.21489235,232.38,232.36,10.06732865]
["bitfinex","SOLUSD",1733981889635,3.21489235,232.37,232.36,10.06732865]
["bitfinex","SOLUSD",1733981890234,10.9897,232.45,232.36,10.06732865]
["bitfinex","SOLUSD",1733981890235,6.818,232.51,232.43,30.0]
["bitfinex","SOLUSD",1733981890549,6.818,232.51,232.36,34.48971704]
["bitfinex","SOLUSD",1733981890550,6.818,232.51,232.47,30.0]
["bitfinex","SOLUSD",1733981890751,6.818,232.51,232.5,10.06732865]
["bitfinex","SOLUSD",1733981891754,6.94349,232.56,232.5,10.06732865]
["bitfinex","SOLUSD",1733981892527,17.01081865,232.56,232.49,10.06732865]
["bitfinex","SOLUSD",1733981893548,0.12549,232.53,232.45,10.06732865]
["bitfinex","SOLUSD",1733981894338,6.818,232.56,232.45,10.06732865]
["bitfinex","SOLUSD",1733981894543,10.06732865,232.53,232.45,10.06732865]
["bitfinex","SOLUSD",1733981894863,0.12549,232.52,232.46,10.06732865]
["bitfinex","SOLUSD",1733981895350,0.12549,232.52,232.4,20.0]
["bitfinex","SOLUSD",1733981895560,0.12549,232.52,232.45,10.06732865]
["bitfinex","SOLUSD",1733981896254,0.12549,232.51,232.44,40.06732865]
["bitfinex","SOLUSD",1733981896489,10.19281865,232.51,232.43,10.06732865]
["bitfinex","SOLUSD",1733981896756,10.19281865,232.51,232.44,30.0]
["bitfinex","SOLUSD",1733981897630,6.818,232.56,232.41,30.0]
["bitfinex","SOLUSD",1733981897631,10.19281865,232.49,232.41,30.0]
["bitfinex","SOLUSD",1733981897837,10.19281865,232.49,232.41,40.06732865]
["bitfinex","SOLUSD",1733981898358,7.37309,232.47,232.41,30.0]
["bitfinex","SOLUSD",1733981898540,17.44041865,232.47,232.38,30.0]
["bitfinex","SOLUSD",1733981898743,10.06732865,232.46,232.38,30.0]
["bitfinex","SOLUSD",1733981898944,10.19281865,232.45,232.38,40.06732865]
["bitfinex","SOLUSD",1733981899361,0.12549,232.43,232.37,10.06732865]
["bitfinex","SOLUSD",1733981899859,0.12549,232.44,232.38,10.06732865]
["bitfinex","SOLUSD",1733981900331,10.06732865,232.46,232.39,40.06732865]
["bitfinex","SOLUSD",1733981900530,17.31492865,232.47,232.4,10.06732865]
["bitfinex","SOLUSD",1733981900741,0.12549,232.46,232.4,10.06732865]
["bitfinex","SOLUSD",1733981902462,0.12549,232.46,232.42,40.06732865]
["bitfinex","SOLUSD",1733981903164,0.12549,232.46,232.42,30.0]
["bitfinex","SOLUSD",1733981903342,0.12549,232.46,232.39,40.06732865]
["bitfinex","SOLUSD",1733981903762,0.12549,232.46,232.42,30.0]
["bitfinex","SOLUSD",1733981904738,0.12549,232.46,232.39,40.06732865]
["bitfinex","SOLUSD",1733981905459,0.12549,232.46,232.39,30.0]
["bitfinex","SOLUSD",1733981905460,0.12549,232.44,232.39,30.0]
["bitfinex","SOLUSD",1733981905968,0.12549,232.44,232.39,40.06732865]
["bitfinex","SOLUSD",1733981906359,0.12549,232.45,232.39,40.06732865]
["bitfinex","SOLUSD",1733981908068,10.06732865,232.44,232.36,30.0]
["bitfinex","SOLUSD",1733981908273,0.12549,232.43,232.36,40.06732865]
["bitfinex","SOLUSD",1733981908647,10.06732865,232.46,232.39,30.0]
["bitfinex","SOLUSD",1733981909564,0.12549,232.45,232.39,30.0]
["bitfinex","SOLUSD",1733981911650,10.06732865,232.47,232.39,40.06732865]
["bitfinex","SOLUSD",1733981911858,0.12549,232.46,232.39,40.06732865]
["bitfinex","SOLUSD",1733981914665,0.12549,232.46,232.39,10.06732865]
["bitfinex","SOLUSD",1733981915680,0.25098,232.44,232.37,10.06732865]
["bitfinex","SOLUSD",1733981915983,0.25098,232.44,232.36,30.0]
["bitfinex","SOLUSD",1733981915984,0.12549,232.42,232.36,30.0]
["bitfinex","SOLUSD",1733981916672,0.12549,232.42,232.35,10.06732865]
["bitfinex","SOLUSD",1733981916877,0.12549,232.42,232.36,5.77]
["bitfinex","SOLUSD",1733981917053,0.12549,232.42,232.35,10.06732865]
["bitfinex","SOLUSD",1733981918675,0.12549,232.42,232.36,10.06732865]
["bitfinex","SOLUSD",1733981919560,0.12549,232.43,232.39,10.06732865]
["bitfinex","SOLUSD",1733981919756,17.9755,232.45,232.42,10.06732865]
["bitfinex","SOLUSD",1733981920379,17.9755,232.45,232.44,10.06732865]
["bitfinex","SOLUSD",1733981920686,6.8878,232.45,232.44,10.06732865]
["bitfinex","SOLUSD",1733981921974,6.8878,232.45,232.42,10.06732865]
["bitfinex","SOLUSD",1733981923204,18.0794,232.51,232.45,30.0]
["bitfinex","SOLUSD",1733981923494,18.0794,232.51,232.47,10.06732865]
["bitfinex","SOLUSD",1733981923688,0.12549,232.5,232.47,10.06732865]
["bitfinex","SOLUSD",1733981924469,18.0794,232.51,232.47,10.06732865]
["bitfinex","SOLUSD",1733981924771,15.0,232.6,232.5,10.06732865]
["bitfinex","SOLUSD",1733981924772,10.06732865,232.58,232.5,10.06732865]
["bitfinex","SOLUSD",1733981924969,10.06732865,232.56,232.48,40.06732865]
["bitfinex","SOLUSD",1733981925371,0.12549,232.55,232.48,40.06732865]
["bitfinex","SOLUSD",1733981925571,10.06732865,232.56,232.48,40.06732865]
["bitfinex","SOLUSD",1733981925972,0.12549,232.55,232.48,40.06732865]
["bitfinex","SOLUSD",1733981932473,0.12549,232.56,232.5,10.06732865]
["bitfinex","SOLUSD",1733981932680,0.12549,232.56,232.52,10.06732865]
["bitfinex","SOLUSD",1733981932990,0.12549,232.58,232.52,10.06732865]
["bitfinex","SOLUSD",1733981933374,10.19281865,232.58,232.51,30.0]
["bitfinex","SOLUSD",1733981933569,0.12549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981934300,10.06732865,232.56,232.51,30.0]
["bitfinex","SOLUSD",1733981934301,0.12549,232.56,232.51,30.0]
["bitfinex","SOLUSD",1733981937877,0.12549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981938285,0.12549,232.56,232.51,30.0]
["bitfinex","SOLUSD",1733981939791,0.12549,232.57,232.51,30.0]
["bitfinex","SOLUSD",1733981939982,10.19281865,232.57,232.51,30.0]
["bitfinex","SOLUSD",1733981942575,0.12549,232.57,232.51,30.0]
["bitfinex","SOLUSD",1733981943078,0.12549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733981943778,7.2469,232.6,232.54,10.06732865]
["bitfinex","SOLUSD",1733981944182,7.2469,232.6,232.55,10.06732865]
["bitfinex","SOLUSD",1733981944392,7.2469,232.6,232.54,10.06732865]
["bitfinex","SOLUSD",1733981944695,10.06732865,232.64,232.59,30.0]
["bitfinex","SOLUSD",1733981945286,7.9133577,232.67,232.59,30.0]
["bitfinex","SOLUSD",1733981945680,10.06732865,232.65,232.59,30.0]
["bitfinex","SOLUSD",1733981946409,10.06732865,232.64,232.59,30.0]
["bitfinex","SOLUSD",1733981946583,10.06732865,232.64,232.57,10.06732865]
["bitfinex","SOLUSD",1733981948594,10.06732865,232.64,232.59,30.0]
["bitfinex","SOLUSD",1733981950394,7.9133577,232.67,232.59,40.06732865]
["bitfinex","SOLUSD",1733981950585,10.06732865,232.65,232.59,40.06732865]
["bitfinex","SOLUSD",1733981951004,10.06732865,232.64,232.59,30.0]
["bitfinex","SOLUSD",1733981953197,10.06732865,232.65,232.59,40.06732865]
["bitfinex","SOLUSD",1733981953813,10.06732865,232.66,232.59,40.06732865]
["bitfinex","SOLUSD",1733981954195,7.9133577,232.67,232.62,40.06732865]
["bitfinex","SOLUSD",1733981954393,0.5305577,232.67,232.62,40.06732865]
["bitfinex","SOLUSD",1733981955801,10.06732865,232.66,232.62,30.0]
["bitfinex","SOLUSD",1733981957809,10.59788635,232.67,232.62,30.0]
["bitfinex","SOLUSD",1733981957991,0.5305577,232.67,232.62,40.06732865]
["bitfinex","SOLUSD",1733981958191,0.5305577,232.67,232.62,30.0]
["bitfinex","SOLUSD",1733981958914,0.5305577,232.67,232.62,40.06732865]
["bitfinex","SOLUSD",1733981961119,0.5305577,232.67,232.62,30.0]
["bitfinex","SOLUSD",1733981962819,0.5305577,232.67,232.62,40.71204261]
["bitfinex","SOLUSD",1733981963004,0.5305577,232.67,232.62,64.61441661]
["bitfinex","SOLUSD",1733981964907,0.5305577,232.67,232.62,40.71204261]
["bitfinex","SOLUSD",1733981965113,0.5305577,232.67,232.62,30.64471396]
["bitfinex","SOLUSD",1733981965318,0.5305577,232.67,232.62,40.06732865]
["bitfinex","SOLUSD",1733981966523,0.5305577,232.67,232.62,40.71189624]
["bitfinex","SOLUSD",1733981966923,0.5305577,232.67,232.62,64.48878024]
["bitfinex","SOLUSD",1733981969209,0.5305577,232.67,232.62,64.61427024]
["bitfinex","SOLUSD",1733981970428,0.5305577,232.67,232.62,64.48878024]
["bitfinex","SOLUSD",1733981971011,0.5305577,232.67,232.62,64.61427024]
["bitfinex","SOLUSD",1733981974026,0.5305577,232.67,232.66,53.902374]
["bitfinex","SOLUSD",1733981974224,10.0,232.69,232.68,20.0]
["bitfinex","SOLUSD",1733981974534,286.40656854,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733981974836,286.40656854,232.77,232.76,63.84421265]
["bitfinex","SOLUSD",1733981976313,286.40656854,232.77,232.76,53.776884]
["bitfinex","SOLUSD",1733981976512,286.40656854,232.77,232.76,63.84421265]
["bitfinex","SOLUSD",1733981977212,286.40656854,232.77,232.76,69.46436431]
["bitfinex","SOLUSD",1733981978545,286.40656854,232.77,232.76,45.68748031]
["bitfinex","SOLUSD",1733981980121,293.19116854,232.77,232.74,0.64432719]
["bitfinex","SOLUSD",1733981980322,15.68748031,232.76,232.72,30.0]
["bitfinex","SOLUSD",1733981981129,0.12549,232.76,232.72,30.0]
["bitfinex","SOLUSD",1733981981526,0.12549,232.76,232.69,45.68748031]
["bitfinex","SOLUSD",1733981982036,15.81297031,232.76,232.69,30.0]
["bitfinex","SOLUSD",1733981982220,15.68748031,232.75,232.69,30.0]
["bitfinex","SOLUSD",1733981983335,0.12549,232.74,232.67,15.68748031]
["bitfinex","SOLUSD",1733981984133,15.68748031,232.72,232.66,30.0]
["bitfinex","SOLUSD",1733981984524,0.12549,232.72,232.66,30.0]
["bitfinex","SOLUSD",1733981984718,286.40656854,232.77,232.74,30.0]
["bitfinex","SOLUSD",1733981984932,286.40656854,232.77,232.76,15.68748031]
["bitfinex","SOLUSD",1733981987041,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733981989426,286.40656854,232.77,232.76,39.58985431]
["bitfinex","SOLUSD",1733981989718,286.40656854,232.77,232.75,23.776884]
["bitfinex","SOLUSD",1733981989921,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733981994352,286.40656854,232.77,232.75,23.776884]
["bitfinex","SOLUSD",1733981994538,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733981997831,286.40656854,232.77,232.76,15.68748031]
["bitfinex","SOLUSD",1733981998238,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733981998838,286.40656854,232.77,232.76,15.68748031]
["bitfinex","SOLUSD",1733981999629,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733981999946,286.40656854,232.77,232.76,23.776884]
["bitfinex","SOLUSD",1733982000153,286.40656854,232.77,232.76,39.46436431]
["bitfinex","SOLUSD",1733982000852,286.40656854,232.77,232.76,15.68748031]
["bitfinex","SOLUSD",1733982004144,286.40656854,232.77,232.74,45.68748031]
["bitfinex","SOLUSD",1733982004753,286.40656854,232.77,232.74,30.0]
["bitfinex","SOLUSD",1733982004958,286.40656854,232.77,232.72,15.68748031]
["bitfinex","SOLUSD",1733982005270,0.12549,232.76,232.71,30.0]
["bitfinex","SOLUSD",1733982005759,286.40656854,232.77,232.71,30.0]
["bitfinex","SOLUSD",1733982006656,0.12549,232.76,232.71,30.0]
["bitfinex","SOLUSD",1733982007169,0.12549,232.74,232.68,30.0]
["bitfinex","SOLUSD",1733982007361,15.68748031,232.73,232.68,30.0]
["bitfinex","SOLUSD",1733982008069,0.12549,232.72,232.68,30.0]
["bitfinex","SOLUSD",1733982009095,18.0386,232.75,232.68,45.68748031]
["bitfinex","SOLUSD",1733982009443,18.0386,232.75,232.71,30.0]
["bitfinex","SOLUSD",1733982010152,18.0386,232.75,232.71,45.68748031]
["bitfinex","SOLUSD",1733982010957,18.0386,232.75,232.74,30.0]
["bitfinex","SOLUSD",1733982012758,18.0386,232.75,232.71,45.68748031]
["bitfinex","SOLUSD",1733982013748,18.0386,232.75,232.68,30.0]
["bitfinex","SOLUSD",1733982013962,0.12549,232.72,232.68,30.0]
["bitfinex","SOLUSD",1733982014366,15.81297031,232.72,232.65,30.0]
["bitfinex","SOLUSD",1733982015248,18.0386,232.75,232.65,30.0]
["bitfinex","SOLUSD",1733982015249,15.68748031,232.71,232.65,30.0]
["bitfinex","SOLUSD",1733982015758,0.12549,232.69,232.62,45.68748031]
["bitfinex","SOLUSD",1733982015954,15.81297031,232.69,232.62,45.68748031]
["bitfinex","SOLUSD",1733982016157,18.0386,232.75,232.54,0.64475717]
["bitfinex","SOLUSD",1733982016158,15.68748031,232.71,232.65,30.0]
["bitfinex","SOLUSD",1733982016362,15.68748031,232.72,232.65,45.68748031]
["bitfinex","SOLUSD",1733982016751,0.12549,232.72,232.66,15.68748031]
["bitfinex","SOLUSD",1733982017368,0.12549,232.7,232.65,30.0]
["bitfinex","SOLUSD",1733982017756,7.0364,232.75,232.72,30.0]
["bitfinex","SOLUSD",1733982018672,7.0364,232.75,232.73,15.68748031]
["bitfinex","SOLUSD",1733982018855,286.40656854,232.77,232.75,30.0]
["bitfinex","SOLUSD",1733982019062,286.40656854,232.77,232.75,45.68748031]
["bitfinex","SOLUSD",1733982021555,286.40656854,232.77,232.76,23.776884]
["bitfinex","SOLUSD",1733982021851,286.40656854,232.77,232.75,45.68748031]
["bitfinex","SOLUSD",1733982023269,286.40656854,232.77,232.76,5.76]
["bitfinex","SOLUSD",1733982024579,309.50123885,232.77,232.76,5.76]
["bitfinex","SOLUSD",1733982024785,0.12549,232.76,232.66,30.0]
["bitfinex","SOLUSD",1733982025092,0.12549,232.76,232.69,45.68748031]
["bitfinex","SOLUSD",1733982025968,309.37574885,232.77,232.68,0.3]
["bitfinex","SOLUSD",1733982025969,0.12549,232.74,232.68,0.3]
["bitfinex","SOLUSD",1733982026374,0.12549,232.74,232.67,15.68748031]
["bitfinex","SOLUSD",1733982027475,0.12549,232.74,232.69,30.0]
["bitfinex","SOLUSD",1733982027675,0.12549,232.74,232.67,15.68748031]
["bitfinex","SOLUSD",1733982027853,0.12549,232.72,232.66,30.0]
["bitfinex","SOLUSD",1733982028053,0.12549,232.72,232.65,15.68748031]
["bitfinex","SOLUSD",1733982028258,0.12549,232.72,232.66,0.3]
["bitfinex","SOLUSD",1733982028457,304.42876854,232.77,232.6,30.0]
["bitfinex","SOLUSD",1733982028458,0.12549,232.66,232.6,30.0]
["bitfinex","SOLUSD",1733982028684,0.12549,232.64,232.58,15.68748031]
["bitfinex","SOLUSD",1733982029564,0.12549,232.64,232.56,45.68748031]
["bitfinex","SOLUSD",1733982030377,7.2817,232.67,232.63,45.68748031]
["bitfinex","SOLUSD",1733982030876,0.12549,232.66,232.63,45.68748031]
["bitfinex","SOLUSD",1733982031780,7.2817,232.67,232.65,15.68748031]
["bitfinex","SOLUSD",1733982032084,0.12549,232.66,232.63,45.68748031]
["bitfinex","SOLUSD",1733982032862,7.2817,232.67,232.63,45.68748031]
["bitfinex","SOLUSD",1733982033065,0.12549,232.66,232.65,15.68748031]
["bitfinex","SOLUSD",1733982034101,7.2817,232.67,232.63,30.0]
["bitfinex","SOLUSD",1733982034304,7.2817,232.67,232.55,30.0]
["bitfinex","SOLUSD",1733982034305,15.68748031,232.64,232.55,30.0]
["bitfinex","SOLUSD",1733982034599,7.2817,232.67,232.52,15.68748031]
["bitfinex","SOLUSD",1733982034600,15.68748031,232.6,232.52,15.68748031]
["bitfinex","SOLUSD",1733982034798,15.68748031,232.6,232.53,5.77]
["bitfinex","SOLUSD",1733982035105,15.68748031,232.62,232.54,15.68748031]
["bitfinex","SOLUSD",1733982035410,15.68748031,232.62,232.54,45.68748031]
["bitfinex","SOLUSD",1733982036188,0.12549,232.61,232.54,45.68748031]
["bitfinex","SOLUSD",1733982037498,0.12549,232.61,232.54,15.68748031]
["bitfinex","SOLUSD",1733982037799,10.8705,232.63,232.51,30.0]
["bitfinex","SOLUSD",1733982037800,0.12549,232.59,232.52,15.68748031]
["bitfinex","SOLUSD",1733982037996,0.12549,232.59,232.54,45.68748031]
["bitfinex","SOLUSD",1733982038300,15.68748031,232.62,232.54,45.68748031]
["bitfinex","SOLUSD",1733982038603,0.12549,232.61,232.54,45.68748031]
["bitfinex","SOLUSD",1733982038974,0.12549,232.61,232.54,30.0]
["bitfinex","SOLUSD",1733982039180,0.12549,232.59,232.54,30.0]
["bitfinex","SOLUSD",1733982042994,0.12549,232.59,232.52,15.68748031]
["bitfinex","SOLUSD",1733982048107,0.12549,232.59,232.5,15.68748031]
["bitfinex","SOLUSD",1733982049014,0.12549,232.57,232.5,15.68748031]
["bitfinex","SOLUSD",1733982049604,15.68748031,232.59,232.51,15.68748031]
["bitfinex","SOLUSD",1733982049795,15.68748031,232.59,232.52,15.68748031]
["bitfinex","SOLUSD",1733982050106,0.12549,232.58,232.52,15.68748031]
["bitfinex","SOLUSD",1733982051108,7.5257,232.6,232.55,15.68748031]
["bitfinex","SOLUSD",1733982051308,7.5257,232.6,232.53,15.68748031]
["bitfinex","SOLUSD",1733982051505,0.12549,232.59,232.53,15.68748031]
["bitfinex","SOLUSD",1733982051688,0.12549,232.59,232.54,15.68748031]
["bitfinex","SOLUSD",1733982051888,0.12549,232.59,232.55,15.68748031]
["bitfinex","SOLUSD",1733982053410,0.12549,232.59,232.54,15.68748031]
["bitfinex","SOLUSD",1733982053793,0.12549,232.59,232.55,15.68748031]
["bitfinex","SOLUSD",1733982056796,26.55798031,232.63,232.58,15.68748031]
["bitfinex","SOLUSD",1733982056797,10.8705,232.63,232.58,15.68748031]
["bitfinex","SOLUSD",1733982057022,6.9543,232.65,232.62,15.68748031]
["bitfinex","SOLUSD",1733982057316,6.9543,232.65,232.64,15.68748031]
["bitfinex","SOLUSD",1733982057487,7.07979,232.65,232.64,15.68748031]
["bitfinex","SOLUSD",1733982058337,10.9269,232.68,232.64,45.68748031]
["bitfinex","SOLUSD",1733982058610,10.9269,232.68,232.67,15.68748031]
["bitfinex","SOLUSD",1733982059120,10.9269,232.68,232.65,15.68748031]
["bitfinex","SOLUSD",1733982059698,6.9543,232.71,232.65,15.68748031]
["bitfinex","SOLUSD",1733982059915,0.12549,232.7,232.67,15.68748031]
["bitfinex","SOLUSD",1733982061835,6.9543,232.71,232.69,15.68748031]
["bitfinex","SOLUSD",1733982062702,286.40656854,232.77,232.69,15.68748031]
["bitfinex","SOLUSD",1733982062703,293.36086854,232.77,232.7,30.0]
["bitfinex","SOLUSD",1733982062899,293.36086854,232.77,232.73,15.68748031]
["bitfinex","SOLUSD",1733982064028,0.12549,232.76,232.73,15.68748031]
["bitfinex","SOLUSD",1733982064414,293.36086854,232.77,232.73,15.68748031]
["bitfinex","SOLUSD",1733982066858,0.12549,232.76,232.73,45.68748031]
["bitfinex","SOLUSD",1733982071020,286.40656854,232.77,232.75,15.68748031]
["bitfinex","SOLUSD",1733982071611,286.40656854,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733982073230,286.40656854,232.77,232.75,15.68748031]
["bitfinex","SOLUSD",1733982073431,286.40656854,232.77,232.73,45.68748031]
["bitfinex","SOLUSD",1733982073432,0.12549,232.76,232.73,45.68748031]
["bitfinex","SOLUSD",1733982076333,0.12549,232.76,232.73,15.68748031]
["bitfinex","SOLUSD",1733982076630,0.12549,232.76,232.71,15.68748031]
["bitfinex","SOLUSD",1733982078206,0.12549,232.76,232.69,15.68748031]
["bitfinex","SOLUSD",1733982078417,23.902374,232.76,232.69,15.68748031]
["bitfinex","SOLUSD",1733982079207,0.12549,232.76,232.7,30.0]
["bitfinex","SOLUSD",1733982079424,23.902374,232.76,232.69,15.68748031]
["bitfinex","SOLUSD",1733982079630,23.902374,232.76,232.71,15.68748031]
["bitfinex","SOLUSD",1733982080446,23.902374,232.76,232.69,15.68748031]
["bitfinex","SOLUSD",1733982080622,0.12549,232.72,232.69,15.68748031]
["bitfinex","SOLUSD",1733982081015,0.12549,232.72,232.67,15.68748031]
["bitfinex","SOLUSD",1733982081742,39.58985431,232.72,232.65,15.68748031]
["bitfinex","SOLUSD",1733982081917,39.58985431,232.72,232.63,15.68748031]
["bitfinex","SOLUSD",1733982081918,15.81297031,232.7,232.63,15.68748031]
["bitfinex","SOLUSD",1733982082250,15.68748031,232.7,232.62,15.68748031]
["bitfinex","SOLUSD",1733982082414,15.68748031,232.7,232.61,30.0]
["bitfinex","SOLUSD",1733982082415,23.776884,232.71,232.65,15.68748031]
["bitfinex","SOLUSD",1733982082727,7.1843,232.73,232.61,30.0]
["bitfinex","SOLUSD",1733982082728,0.12549,232.7,232.67,15.68748031]
["bitfinex","SOLUSD",1733982082936,0.12549,232.7,232.64,30.0]
["bitfinex","SOLUSD",1733982082937,0.12549,232.7,232.68,15.68748031]
["bitfinex","SOLUSD",1733982083433,0.12549,232.72,232.68,15.68748031]
["bitfinex","SOLUSD",1733982083735,0.12549,232.72,232.69,15.68748031]
["bitfinex","SOLUSD",1733982084334,0.12549,232.72,232.71,15.68748031]
["bitfinex","SOLUSD",1733982087051,6.80979,232.73,232.71,15.68748031]
["bitfinex","SOLUSD",1733982090034,0.12549,232.72,232.69,15.68748031]
["bitfinex","SOLUSD",1733982093760,0.12549,232.72,232.71,15.68748031]
["bitfinex","SOLUSD",1733982094067,11.3074,232.75,232.71,15.68748031]
["bitfinex","SOLUSD",1733982094263,286.40656854,232.77,232.73,15.68748031]
["bitfinex","SOLUSD",1733982095867,0.12549,232.76,232.73,15.68748031]
["bitfinex","SOLUSD",1733982096647,0.12549,232.76,232.71,15.68748031]
["bitfinex","SOLUSD",1733982096648,23.902374,232.76,232.71,15.68748031]
["bitfinex","SOLUSD",1733982097367,0.12549,232.76,232.72,15.68748031]
["bitfinex","SOLUSD",1733982098757,0.12549,232.76,232.74,15.68748031]
["bitfinex","SOLUSD",1733982098959,286.40656854,232.77,232.74,15.68748031]
["bitfinex","SOLUSD",1733982099155,286.40656854,232.77,232.76,15.68748031]
["bitfinex","SOLUSD",1733982105481,286.40656854,232.77,232.75,15.68748031]
["bitfinex","SOLUSD",1733982106173,286.40656854,232.77,232.74,15.68748031]
["bitfinex","SOLUSD",1733982107282,0.12549,232.76,232.73,10.04575225]
["bitfinex","SOLUSD",1733982108087,0.12549,232.76,232.74,10.04575225]
["bitfinex","SOLUSD",1733982108771,0.12549,232.76,232.71,30.0]
["bitfinex","SOLUSD",1733982108973,0.12549,232.76,232.72,10.04575225]
["bitfinex","SOLUSD",1733982109173,0.12549,232.76,232.73,10.04575225]
["bitfinex","SOLUSD",1733982109482,23.902374,232.76,232.72,10.04575225]
["bitfinex","SOLUSD",1733982110667,23.902374,232.76,232.73,10.04575225]
["bitfinex","SOLUSD",1733982110867,23.902374,232.76,232.68,30.0]
["bitfinex","SOLUSD",1733982111067,23.902374,232.76,232.72,10.04575225]
["bitfinex","SOLUSD",1733982114004,0.12549,232.76,232.74,10.04575225]
["bitfinex","SOLUSD",1733982114796,0.12549,232.76,232.68,30.0]
["bitfinex","SOLUSD",1733982115008,0.12549,232.76,232.72,10.04575225]
["bitfinex","SOLUSD",1733982118276,0.12549,232.76,232.7,10.04575225]
["bitfinex","SOLUSD",1733982118468,23.902374,232.76,232.68,30.0]
["bitfinex","SOLUSD",1733982118674,44.98482625,232.76,232.68,10.04575225]
["bitfinex","SOLUSD",1733982118992,34.939074,232.76,232.69,10.04575225]
["bitfinex","SOLUSD",1733982119395,44.98482625,232.76,232.68,10.04575225]
["bitfinex","SOLUSD",1733982119886,44.98482625,232.76,232.65,30.0]
["bitfinex","SOLUSD",1733982119887,23.902374,232.7,232.64,10.04575225]
["bitfinex","SOLUSD",1733982120485,0.12549,232.66,232.55,30.0]
["bitfinex","SOLUSD",1733982120693,23.902374,232.66,232.6,10.04575225]
["bitfinex","SOLUSD",1733982121310,0.12549,232.64,232.57,10.04575225]
["bitfinex","SOLUSD",1733982121497,23.902374,232.63,232.57,10.04575225]
["bitfinex","SOLUSD",1733982121926,24.027864,232.65,232.58,10.04575225]
["bitfinex","SOLUSD",1733982122127,0.25098,232.65,232.59,10.04575225]
["bitfinex","SOLUSD",1733982122511,0.25098,232.65,232.58,10.04575225]
["bitfinex","SOLUSD",1733982122736,0.12549,232.65,232.61,10.04575225]
["bitfinex","SOLUSD",1733982124624,11.0367,232.67,232.63,10.04575225]
["bitfinex","SOLUSD",1733982125224,0.12549,232.66,232.64,15.70965338]
["bitfinex","SOLUSD",1733982125721,0.12549,232.66,232.62,15.70965338]
["bitfinex","SOLUSD",1733982130954,11.0367,232.67,232.62,15.70965338]
["bitfinex","SOLUSD",1733982131158,6.9663,232.69,232.64,15.70965338]
["bitfinex","SOLUSD",1733982131350,0.12549,232.68,232.64,15.70965338]
["bitfinex","SOLUSD",1733982132129,0.12549,232.68,232.62,15.70965338]
["bitfinex","SOLUSD",1733982132740,0.12549,232.68,232.64,15.70965338]
["bitfinex","SOLUSD",1733982133658,0.12549,232.68,232.66,15.70965338]
["bitfinex","SOLUSD",1733982134446,0.12549,232.68,232.64,15.70965338]
["bitfinex","SOLUSD",1733982137577,0.06860546,232.68,232.64,15.70965338]
["bitfinex","SOLUSD",1733982138461,23.84548946,232.68,232.6,15.70965338]
["bitfinex","SOLUSD",1733982138692,15.83514338,232.66,232.59,15.70965338]
["bitfinex","SOLUSD",1733982138993,34.513484,232.64,232.52,30.0]
["bitfinex","SOLUSD",1733982139155,34.513484,232.64,232.56,15.70965338]
["bitfinex","SOLUSD",1733982139489,10.7366,232.64,232.6,15.70965338]
["bitfinex","SOLUSD",1733982140176,0.12549,232.63,232.6,15.70965338]
["bitfinex","SOLUSD",1733982140374,0.12549,232.63,232.58,15.70965338]
["bitfinex","SOLUSD",1733982140697,0.12549,232.63,232.56,15.70965338]
["bitfinex","SOLUSD",1733982140870,23.902374,232.63,232.56,15.70965338]
["bitfinex","SOLUSD",1733982142565,0.12549,232.61,232.54,15.70965338]
["bitfinex","SOLUSD",1733982142774,0.12549,232.59,232.54,15.70965338]
["bitfinex","SOLUSD",1733982142980,0.12549,232.59,232.55,15.70965338]
["bitfinex","SOLUSD",1733982143171,0.12549,232.59,232.58,15.70965338]
["bitfinex","SOLUSD",1733982143383,6.6111,232.6,232.58,15.70965338]
["bitfinex","SOLUSD",1733982143585,10.7366,232.64,232.59,15.70965338]
["bitfinex","SOLUSD",1733982143878,6.6111,232.66,232.63,15.70965338]
["bitfinex","SOLUSD",1733982144085,6.6111,232.66,232.65,15.70965338]
["bitfinex","SOLUSD",1733982145277,6.73659,232.66,232.65,15.70965338]
["bitfinex","SOLUSD",1733982146063,0.12549,232.65,232.63,15.70965338]
["bitfinex","SOLUSD",1733982147072,0.12549,232.65,232.62,15.70965338]
["bitfinex","SOLUSD",1733982147276,0.12549,232.65,232.62,10.05553748]
["bitfinex","SOLUSD",1733982147789,0.12549,232.65,232.63,10.05553748]
["bitfinex","SOLUSD",1733982153388,0.12549,232.65,232.57,30.0]
["bitfinex","SOLUSD",1733982153590,0.12549,232.65,232.61,10.05553748]
["bitfinex","SOLUSD",1733982155627,0.12549,232.65,232.57,30.0]
["bitfinex","SOLUSD",1733982155788,0.12549,232.65,232.6,10.05553748]
["bitfinex","SOLUSD",1733982155983,24.153354,232.65,232.54,30.0]
["bitfinex","SOLUSD",1733982156184,24.153354,232.65,232.57,10.05553748]
["bitfinex","SOLUSD",1733982156385,24.153354,232.63,232.54,30.0]
["bitfinex","SOLUSD",1733982156611,24.153354,232.63,232.56,10.05553748]
["bitfinex","SOLUSD",1733982159015,23.902374,232.63,232.58,10.05553748]
["bitfinex","SOLUSD",1733982159317,6.6111,232.66,232.62,10.05553748]
["bitfinex","SOLUSD",1733982159525,6.6111,232.66,232.63,10.05553748]
["bitfinex","SOLUSD",1733982159732,6.6111,232.66,232.6,30.0]
["bitfinex","SOLUSD",1733982159733,6.6111,232.66,232.65,10.05553748]
["bitfinex","SOLUSD",1733982159914,11.5421,232.7,232.65,10.05553748]
["bitfinex","SOLUSD",1733982160427,11.5421,232.7,232.69,10.05553748]
["bitfinex","SOLUSD",1733982160730,293.01766854,232.77,232.69,10.05553748]
["bitfinex","SOLUSD",1733982160920,293.01766854,232.77,232.71,10.05553748]
["bitfinex","SOLUSD",1733982161734,0.12549,232.76,232.71,10.05553748]
["bitfinex","SOLUSD",1733982161910,0.12549,232.76,232.69,10.05553748]
["bitfinex","SOLUSD",1733982162112,24.153354,232.76,232.69,10.05553748]
["bitfinex","SOLUSD",1733982162433,34.20889148,232.76,232.69,10.05553748]
["bitfinex","SOLUSD",1733982163535,24.153354,232.76,232.69,10.05553748]
["bitfinex","SOLUSD",1733982164036,0.12549,232.72,232.63,30.0]
["bitfinex","SOLUSD",1733982164331,0.12549,232.64,232.57,30.0]
["bitfinex","SOLUSD",1733982164637,23.902374,232.64,232.57,40.05553748]
["bitfinex","SOLUSD",1733982164814,23.902374,232.64,232.58,10.05553748]
["bitfinex","SOLUSD",1733982165211,0.12549,232.64,232.6,15.71405587]
["bitfinex","SOLUSD",1733982165541,0.12549,232.64,232.62,15.71405587]
["bitfinex","SOLUSD",1733982166642,22.32515587,232.7,232.62,45.71405587]
["bitfinex","SOLUSD",1733982166824,0.12549,232.69,232.62,45.71405587]
["bitfinex","SOLUSD",1733982167219,0.12549,232.69,232.64,15.71405587]
["bitfinex","SOLUSD",1733982169241,23.902374,232.69,232.62,15.71405587]
["bitfinex","SOLUSD",1733982176327,6.6111,232.7,232.66,15.71405587]
["bitfinex","SOLUSD",1733982176728,0.12549,232.69,232.66,15.71405587]
["bitfinex","SOLUSD",1733982179726,0.12549,232.69,232.63,30.0]
["bitfinex","SOLUSD",1733982180034,0.12549,232.69,232.66,15.71405587]
["bitfinex","SOLUSD",1733982185253,0.12549,232.69,232.66,10.05134913]
["bitfinex","SOLUSD",1733982186459,0.12549,232.69,232.64,10.05134913]
["bitfinex","SOLUSD",1733982192159,17.1174,232.76,232.68,10.05134913]
["bitfinex","SOLUSD",1733982192853,0.12549,232.75,232.68,10.05134913]
["bitfinex","SOLUSD",1733982193445,0.12549,232.74,232.68,10.05134913]
["bitfinex","SOLUSD",1733982193847,0.12549,232.73,232.68,10.05134913]
["bitfinex","SOLUSD",1733982196649,23.902374,232.75,232.68,10.05134913]
["bitfinex","SOLUSD",1733982196863,33.95372313,232.75,232.68,10.05134913]
["bitfinex","SOLUSD",1733982197250,0.12549,232.74,232.68,10.05134913]
["bitfinex","SOLUSD",1733982198154,0.25098,232.74,232.65,30.0]
["bitfinex","SOLUSD",1733982198470,0.25098,232.73,232.67,10.05134913]
["bitfinex","SOLUSD",1733982199874,23.776884,232.75,232.67,10.05134913]
["bitfinex","SOLUSD",1733982200059,23.776884,232.75,232.65,30.0]
["bitfinex","SOLUSD",1733982200060,23.776884,232.75,232.69,10.05134913]
["bitfinex","SOLUSD",1733982200571,0.12549,232.74,232.69,10.05134913]
["bitfinex","SOLUSD",1733982201361,0.12549,232.74,232.67,10.05134913]
["bitfinex","SOLUSD",1733982204776,0.12549,232.74,232.65,30.0]
["bitfinex","SOLUSD",1733982204964,0.12549,232.74,232.67,10.05134913]
["bitfinex","SOLUSD",1733982208250,17.1174,232.76,232.67,10.05134913]
["bitfinex","SOLUSD",1733982208447,17.1174,232.76,232.71,10.05134913]
["bitfinex","SOLUSD",1733982208950,286.40656854,232.77,232.74,30.0]
["bitfinex","SOLUSD",1733982209961,286.40656854,232.77,232.73,10.05134913]
["bitfinex","SOLUSD",1733982210156,0.12549,232.76,232.73,10.05134913]
["bitfinex","SOLUSD",1733982211174,0.12549,232.76,232.71,40.05134913]
["bitfinex","SOLUSD",1733982211473,0.12549,232.76,232.71,10.05134913]
["bitfinex","SOLUSD",1733982213357,0.12549,232.76,232.65,30.0]
["bitfinex","SOLUSD",1733982213358,23.902374,232.74,232.65,30.0]
["bitfinex","SOLUSD",1733982213561,0.12549,232.74,232.7,10.05134913]
["bitfinex","SOLUSD",1733982215462,0.12549,232.74,232.65,30.0]
["bitfinex","SOLUSD",1733982215787,0.12549,232.74,232.71,10.05134913]
["bitfinex","SOLUSD",1733982216982,24.153354,232.74,232.65,30.0]
["bitfinex","SOLUSD",1733982217483,24.153354,232.74,232.7,10.05134913]
["bitfinex","SOLUSD",1733982218266,0.12549,232.74,232.72,10.05134913]
["bitfinex","SOLUSD",1733982220165,286.40656854,232.77,232.72,40.05134913]
["bitfinex","SOLUSD",1733982220367,286.40656854,232.77,232.74,10.05134913]
["bitfinex","SOLUSD",1733982220572,0.12549,232.76,232.72,30.0]
["bitfinex","SOLUSD",1733982220778,0.12549,232.76,232.73,10.05134913]
["bitfinex","SOLUSD",1733982221172,0.12549,232.76,232.74,10.05134913]
["bitfinex","SOLUSD",1733982221788,0.12549,232.76,232.72,10.05134913]
["bitfinex","SOLUSD",1733982221966,24.153354,232.76,232.7,10.05134913]
["bitfinex","SOLUSD",1733982223666,23.902374,232.76,232.7,10.05134913]
["bitfinex","SOLUSD",1733982227193,23.902374,232.76,232.72,10.05134913]
["bitfinex","SOLUSD",1733982228586,286.40656854,232.77,232.72,40.05134913]
["bitfinex","SOLUSD",1733982228787,286.40656854,232.77,232.72,10.05134913]
["bitfinex","SOLUSD",1733982229463,0.12549,232.76,232.72,10.05134913]
["bitfinex","SOLUSD",1733982232987,0.12549,232.76,232.74,10.05134913]
["bitfinex","SOLUSD",1733982234105,0.25098,232.76,232.66,30.0]
["bitfinex","SOLUSD",1733982234280,0.25098,232.76,232.69,10.05134913]
["bitfinex","SOLUSD",1733982234281,24.153354,232.76,232.69,10.05134913]
["bitfinex","SOLUSD",1733982234775,0.12549,232.76,232.71,10.05134913]
["bitfinex","SOLUSD",1733982235288,0.12549,232.76,232.62,0.64453183]
["bitfinex","SOLUSD",1733982235289,286.40656854,232.77,232.73,10.05134913]
["bitfinex","SOLUSD",1733982236075,286.40656854,232.77,232.75,10.05134913]
["bitfinex","SOLUSD",1733982241194,0.12549,232.76,232.68,30.0]
["bitfinex","SOLUSD",1733982241380,0.12549,232.76,232.7,10.05134913]
["bitfinex","SOLUSD",1733982242889,0.12549,232.76,232.68,30.0]
["bitfinex","SOLUSD",1733982242890,0.12549,232.76,232.72,40.05134913]
["bitfinex","SOLUSD",1733982243379,0.12549,232.76,232.72,10.05134913]
["bitfinex","SOLUSD",1733982243998,0.12549,232.76,232.73,30.0]
["bitfinex","SOLUSD",1733982244682,0.12549,232.76,232.72,10.05134913]
["bitfinex","SOLUSD",1733982245902,0.12549,232.76,232.73,30.0]
["bitfinex","SOLUSD",1733982246695,0.12549,232.76,232.74,10.05134913]
["bitfinex","SOLUSD",1733982247080,286.40656854,232.77,232.74,10.05134913]
["bitfinex","SOLUSD",1733982247784,286.40656854,232.77,232.73,30.0]
["bitfinex","SOLUSD",1733982247785,286.40656854,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982249383,204.96472175,232.77,232.76,79.07921313]
["bitfinex","SOLUSD",1733982249585,204.96472175,232.77,232.76,64.07921313]
["bitfinex","SOLUSD",1733982249896,204.96472175,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982251193,204.96472175,232.77,232.76,64.07921313]
["bitfinex","SOLUSD",1733982252205,123.52287496,232.77,232.76,64.07921313]
["bitfinex","SOLUSD",1733982253226,123.52287496,232.77,232.76,45.81134913]
["bitfinex","SOLUSD",1733982254889,123.52287496,232.77,232.76,35.76]
["bitfinex","SOLUSD",1733982255086,123.52287496,232.77,232.76,45.81134913]
["bitfinex","SOLUSD",1733982255312,123.52287496,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733982255509,123.52287496,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982256492,123.52287496,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733982256699,123.52287496,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982258907,123.52287496,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733982259105,123.52287496,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982262717,123.52287496,232.77,232.76,30.0]
["bitfinex","SOLUSD",1733982262915,123.52287496,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982265314,123.64836496,232.77,232.73,30.0]
["bitfinex","SOLUSD",1733982265518,123.64836496,232.77,232.74,10.05134913]
["bitfinex","SOLUSD",1733982265724,123.52287496,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982268312,123.52287496,232.77,232.76,40.17683913]
["bitfinex","SOLUSD",1733982270520,42.08102817,232.77,232.76,90.65968237]
["bitfinex","SOLUSD",1733982270823,42.08102817,232.77,232.76,91.30380692]
["bitfinex","SOLUSD",1733982271024,42.08102817,232.77,232.76,90.65968237]
["bitfinex","SOLUSD",1733982271224,42.08102817,232.77,232.76,91.30382514]
["bitfinex","SOLUSD",1733982272613,42.08102817,232.77,232.76,76.30382514]
["bitfinex","SOLUSD",1733982273516,42.08102817,232.77,232.76,52.52694114]
["bitfinex","SOLUSD",1733982274722,42.08102817,232.77,232.76,41.58046924]
["bitfinex","SOLUSD",1733982275043,42.08102817,232.77,232.76,40.05134913]
["bitfinex","SOLUSD",1733982279563,42.08102817,232.77,232.76,20.0]
["bitfinex","SOLUSD",1733982279765,42.08102817,232.77,232.73,40.05134913]
["bitfinex","SOLUSD",1733982280934,42.08102817,232.77,232.73,10.05134913]
["bitfinex","SOLUSD",1733982282238,42.08102817,232.77,232.73,40.05134913]
["bitfinex","SOLUSD",1733982282733,0.12549,232.76,232.73,20.0]
["bitfinex","SOLUSD",1733982282936,7.1696,232.75,232.73,20.0]
["bitfinex","SOLUSD",1733982283159,17.6827,232.75,232.7,30.0]
["bitfinex","SOLUSD",1733982283452,0.12549,232.74,232.7,30.0]
["bitfinex","SOLUSD",1733982284243,0.12549,232.74,232.67,30.0]
["bitfinex","SOLUSD",1733982284556,0.12549,232.74,232.7,10.05134913]
["bitfinex","SOLUSD",1733982285255,0.12549,232.74,232.7,20.0]
["bitfinex","SOLUSD",1733982286256,0.12549,232.74,232.67,30.0]
["bitfinex","SOLUSD",1733982286458,10.17683913,232.74,232.67,10.05134913]
["bitfinex","SOLUSD",1733982287451,0.12549,232.69,232.62,10.05134913]
["bitfinex","SOLUSD",1733982287638,0.12549,232.67,232.61,30.0]
["bitfinex","SOLUSD",1733982287845,0.12549,232.67,232.6,10.05134913]
["bitfinex","SOLUSD",1733982288554,10.05134913,232.62,232.53,30.0]
["bitfinex","SOLUSD",1733982288745,0.12549,232.61,232.54,5.77]
["bitfinex","SOLUSD",1733982288946,7.1696,232.6,232.54,5.77]
["bitfinex","SOLUSD",1733982289154,0.12549,232.59,232.54,5.77]
["bitfinex","SOLUSD",1733982289756,0.12549,232.59,232.53,40.05134913]
["bitfinex","SOLUSD",1733982289757,0.12549,232.59,232.55,10.05134913]
["bitfinex","SOLUSD",1733982290256,0.12549,232.59,232.53,30.0]
["bitfinex","SOLUSD",1733982290563,0.12549,232.59,232.54,10.05134913]
["bitfinex","SOLUSD",1733982292356,0.12549,232.59,232.56,10.05134913]
["bitfinex","SOLUSD",1733982293050,7.1696,232.6,232.58,10.05134913]
["bitfinex","SOLUSD",1733982295792,7.1696,232.6,232.54,30.0]
["bitfinex","SOLUSD",1733982296080,7.1696,232.6,232.57,20.0]
["bitfinex","SOLUSD",1733982296389,7.1696,232.6,232.58,40.05134913]
["bitfinex","SOLUSD",1733982296770,6.6171,232.66,232.62,30.0]
["bitfinex","SOLUSD",1733982296949,6.6171,232.66,232.65,10.05134913]
["bitfinex","SOLUSD",1733982297262,6.6171,232.66,232.65,40.05134913]
["bitfinex","SOLUSD",1733982297670,6.6171,232.66,232.65,10.05134913]
["bitfinex","SOLUSD",1733982298998,6.6171,232.66,232.65,40.05134913]
["bitfinex","SOLUSD",1733982299790,6.6171,232.66,232.65,10.05134913]
["bitfinex","SOLUSD",1733982300375,6.6171,232.66,232.65,40.05134913]
["bitfinex","SOLUSD",1733982300678,10.5131,232.68,232.65,40.05134913]
["bitfinex","SOLUSD",1733982301207,10.5131,232.68,232.67,10.05134913]
["bitfinex","SOLUSD",1733982301409,7.0175,232.71,232.68,30.0]
["bitfinex","SOLUSD",1733982301579,11.8447,232.74,232.7,30.05134913]
["bitfinex","SOLUSD",1733982301774,0.12549,232.73,232.7,10.05134913]
["bitfinex","SOLUSD",1733982301981,0.12549,232.73,232.65,30.0]
["bitfinex","SOLUSD",1733982302210,0.12549,232.73,232.66,10.05134913]
["bitfinex","SOLUSD",1733982302592,10.17683913,232.73,232.65,30.0]
["bitfinex","SOLUSD",1733982302904,10.17683913,232.73,232.66,10.05134913]
["bitfinex","SOLUSD",1733982303878,10.17683913,232.73,232.65,30.0]
["bitfinex","SOLUSD",1733982304195,7.0175,232.76,232.7,30.0]
["bitfinex","SOLUSD",1733982304980,10.17683913,232.75,232.67,10.05134913]
["bitfinex","SOLUSD",1733982305825,10.17683913,232.75,232.55,4.69956796]
["bitfinex","SOLUSD",1733982305826,7.0175,232.76,232.72,30.0]
["bitfinex","SOLUSD",1733982307577,7.0175,232.76,232.73,10.05134913]
["bitfinex","SOLUSD",1733982308783,42.08102817,232.77,232.75,40.05134913]
["bitfinex","SOLUSD",1733982309203,42.08102817,232.77,232.76,15.69050143]
["bitfinex","SOLUSD",1733982310202,42.08102817,232.77,232.74,15.69050143]
["bitfinex","SOLUSD",1733982310495,42.08102817,232.77,232.63,15.0]
["bitfinex","SOLUSD",1733982310496,0.12549,232.76,232.7,15.69050143]
["bitfinex","SOLUSD",1733982310798,0.12549,232.76,232.72,30.0]
["bitfinex","SOLUSD",1733982310999,0.12549,232.76,232.72,45.69050143]
["bitfinex","SOLUSD",1733982311381,0.12549,232.76,232.7,15.69050143]
["bitfinex","SOLUSD",1733982311588,0.12549,232.76,232.69,15.69050143]
["bitfinex","SOLUSD",1733982311896,0.12549,232.76,232.69,45.69050143]
["bitfinex","SOLUSD",1733982312215,0.12549,232.74,232.67,15.69050143]
["bitfinex","SOLUSD",1733982312702,0.12549,232.67,232.65,5.76]
["bitfinex","SOLUSD",1733982312998,23.63549143,232.66,232.57,15.69050143]
["bitfinex","SOLUSD",1733982313176,15.81599143,232.65,232.58,5.76]
["bitfinex","SOLUSD",1733982313377,0.12549,232.65,232.59,45.69050143]
["bitfinex","SOLUSD",1733982317981,7.8195,232.66,232.63,15.69050143]
["bitfinex","SOLUSD",1733982318381,0.12549,232.65,232.59,45.69050143]
["bitfinex","SOLUSD",1733982318582,0.12549,232.65,232.59,15.69050143]
["bitfinex","SOLUSD",1733982318789,0.12549,232.65,232.57,15.69050143]
["bitfinex","SOLUSD",1733982319099,0.12549,232.63,232.57,15.69050143]
["bitfinex","SOLUSD",1733982319527,12.32289,232.63,232.57,15.69050143]
["bitfinex","SOLUSD",1733982320012,12.32289,232.63,232.55,15.69050143]
["bitfinex","SOLUSD",1733982320188,0.12549,232.61,232.53,45.69050143]
["bitfinex","SOLUSD",1733982320389,0.12549,232.59,232.53,15.69050143]
["bitfinex","SOLUSD",1733982320881,0.12549,232.59,232.5,30.0]
["bitfinex","SOLUSD",1733982320882,0.12549,232.57,232.51,15.69050143]
["bitfinex","SOLUSD",1733982321081,0.12549,232.55,232.5,30.0]
["bitfinex","SOLUSD",1733982321322,0.12549,232.55,232.49,15.69050143]
["bitfinex","SOLUSD",1733982321882,15.81599143,232.51,232.47,30.0]
["bitfinex","SOLUSD",1733982322480,15.81599143,232.51,232.43,15.69050143]
["bitfinex","SOLUSD",1733982322680,0.12549,232.48,232.42,30.0]
["bitfinex","SOLUSD",1733982323091,0.12549,232.46,232.39,45.69050143]
["bitfinex","SOLUSD",1733982323292,0.12549,232.44,232.38,15.69050143]
["bitfinex","SOLUSD",1733982323678,27.88819143,232.44,232.36,45.69050143]
["bitfinex","SOLUSD",1733982324905,12.19769,232.44,232.37,15.69050143]
["bitfinex","SOLUSD",1733982325210,0.12549,232.43,232.37,15.69050143]
["bitfinex","SOLUSD",1733982325383,0.12549,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733982326003,0.12549,232.42,232.36,35.69050143]
["bitfinex","SOLUSD",1733982326190,0.12549,232.42,232.33,30.0]
["bitfinex","SOLUSD",1733982326191,0.12549,232.42,232.35,15.69050143]
["bitfinex","SOLUSD",1733982326411,15.81599143,232.43,232.35,15.69050143]
["bitfinex","SOLUSD",1733982328289,0.12549,232.4,232.33,45.69050143]
["bitfinex","SOLUSD",1733982329699,0.12549,232.4,232.33,30.0]
["bitfinex","SOLUSD",1733982329900,0.12549,232.4,232.34,15.69050143]
["bitfinex","SOLUSD",1733982330102,15.81599143,232.43,232.34,15.69050143]
["bitfinex","SOLUSD",1733982330495,12.0722,232.44,232.36,45.69050143]
["bitfinex","SOLUSD",1733982330909,12.0722,232.44,232.38,15.69050143]
["bitfinex","SOLUSD",1733982332188,12.0722,232.44,232.31,16.33599617]
["bitfinex","SOLUSD",1733982332189,16.06697143,232.43,232.34,15.69050143]
["bitfinex","SOLUSD",1733982332392,15.81599143,232.43,232.34,45.69050143]
["bitfinex","SOLUSD",1733982332591,15.81599143,232.43,232.36,15.69050143]
["bitfinex","SOLUSD",1733982332808,0.12549,232.43,232.36,15.69050143]
["bitfinex","SOLUSD",1733982334424,12.0722,232.44,232.4,15.69050143]
["bitfinex","SOLUSD",1733982334652,12.0722,232.44,232.39,45.69050143]
["bitfinex","SOLUSD",1733982334912,15.69050143,232.46,232.35,0.64549424]
["bitfinex","SOLUSD",1733982334913,7.2309,232.47,232.42,45.69050143]
["bitfinex","SOLUSD",1733982335116,7.2309,232.47,232.43,15.69050143]
["bitfinex","SOLUSD",1733982335819,7.2309,232.47,232.44,15.69050143]
["bitfinex","SOLUSD",1733982336042,7.2309,232.47,232.42,45.69050143]
["bitfinex","SOLUSD",1733982336531,7.2309,232.47,232.42,15.69050143]
["bitfinex","SOLUSD",1733982337814,7.2309,232.47,232.42,45.69050143]
["bitfinex","SOLUSD",1733982339823,7.2309,232.47,232.45,20.0]
["bitfinex","SOLUSD",1733982340032,7.2309,232.47,232.44,15.69050143]
["bitfinex","SOLUSD",1733982342844,0.12549,232.46,232.42,15.69050143]
["bitfinex","SOLUSD",1733982343136,0.12549,232.46,232.39,30.0]
["bitfinex","SOLUSD",1733982343137,0.12549,232.44,232.37,15.69050143]
["bitfinex","SOLUSD",1733982343312,0.12549,232.44,232.38,0.24]
["bitfinex","SOLUSD",1733982344443,0.12549,232.44,232.37,15.69050143]
["bitfinex","SOLUSD",1733982345037,22.92140143,232.47,232.39,35.69050143]
["bitfinex","SOLUSD",1733982345240,22.92140143,232.47,232.39,65.69050143]
["bitfinex","SOLUSD",1733982345843,0.12549,232.46,232.39,65.69050143]
["bitfinex","SOLUSD",1733982346247,0.12549,232.46,232.39,35.69050143]
["bitfinex","SOLUSD",1733982346734,22.92140143,232.47,232.39,35.69050143]
["bitfinex","SOLUSD",1733982346921,21.54689143,232.47,232.39,35.69050143]
["bitfinex","SOLUSD",1733982347121,21.54689143,232.47,232.39,65.69050143]
["bitfinex","SOLUSD",1733982347834,5.85639,232.47,232.41,15.69050143]
["bitfinex","SOLUSD",1733982348722,21.54689143,232.47,232.39,35.69050143]
["bitfinex","SOLUSD",1733982348925,0.12549,232.46,232.39,35.69050143]
["bitfinex","SOLUSD",1733982349128,0.12549,232.44,232.39,20.0]
["bitfinex","SOLUSD",1733982351338,15.69050143,232.45,232.39,50.0]
["bitfinex","SOLUSD",1733982352145,15.69050143,232.45,232.39,20.0]
["bitfinex","SOLUSD",1733982352647,0.12549,232.44,232.39,20.0]
["bitfinex","SOLUSD",1733982357431,0.12549,232.42,232.35,15.69050143]
["bitfinex","SOLUSD",1733982358144,0.12549,232.4,232.33,45.69050143]
["bitfinex","SOLUSD",1733982358340,0.12549,232.4,232.34,5.41]
["bitfinex","SOLUSD",1733982358855,0.12549,232.4,232.33,45.69050143]
["bitfinex","SOLUSD",1733982359052,0.12549,232.42,232.33,45.69050143]
["bitfinex","SOLUSD",1733982359235,0.12549,232.42,232.35,15.69050143]
["bitfinex","SOLUSD",1733982359632,15.69050143,232.45,232.37,15.69050143]
["bitfinex","SOLUSD",1733982360049,27.76270143,232.49,232.41,15.69050143]
["bitfinex","SOLUSD",1733982360542,15.69050143,232.47,232.39,45.69050143]
["bitfinex","SOLUSD",1733982361438,12.0722,232.49,232.37,15.69050143]
["bitfinex","SOLUSD",1733982361439,0.12549,232.44,232.37,15.69050143]
["bitfinex","SOLUSD",1733982361743,0.12549,232.44,232.4,20.0]
["bitfinex","SOLUSD",1733982361947,0.12549,232.44,232.37,15.69050143]
["bitfinex","SOLUSD",1733982362173,0.12549,232.42,232.35,15.69050143]
["bitfinex","SOLUSD",1733982362345,7.47419,232.42,232.35,15.69050143]
["bitfinex","SOLUSD",1733982363246,15.69050143,232.41,232.33,15.69050143]
["bitfinex","SOLUSD",1733982364157,0.12549,232.4,232.33,15.69050143]
["bitfinex","SOLUSD",1733982364457,0.12549,232.4,232.3,30.0]
["bitfinex","SOLUSD",1733982364458,15.69050143,232.39,232.31,15.69050143]
["bitfinex","SOLUSD",1733982365134,0.12549,232.38,232.31,15.69050143]
["bitfinex","SOLUSD",1733982365341,15.69050143,232.37,232.29,15.69050143]
["bitfinex","SOLUSD",1733982365964,15.69050143,232.37,232.32,20.0]
["bitfinex","SOLUSD",1733982366175,15.69050143,232.35,232.27,45.69050143]
["bitfinex","SOLUSD",1733982367366,15.69050143,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733982369169,15.69050143,232.35,232.27,45.69050143]
["bitfinex","SOLUSD",1733982369170,15.69050143,232.35,232.27,20.0]
["bitfinex","SOLUSD",1733982369373,15.69050143,232.35,232.29,20.0]
["bitfinex","SOLUSD",1733982369846,0.12549,232.34,232.29,20.0]
["bitfinex","SOLUSD",1733982370043,15.69050143,232.35,232.29,20.0]
["bitfinex","SOLUSD",1733982370675,15.69050143,232.33,232.27,20.0]
["bitfinex","SOLUSD",1733982371273,22.78780143,232.33,232.27,20.0]
["bitfinex","SOLUSD",1733982371948,7.0973,232.33,232.27,20.0]
["bitfinex","SOLUSD",1733982373177,15.69050143,232.31,232.24,15.69050143]
["bitfinex","SOLUSD",1733982374388,15.69050143,232.27,232.15,30.0]
["bitfinex","SOLUSD",1733982374670,15.69050143,232.27,232.18,15.69050143]
["bitfinex","SOLUSD",1733982375093,0.12549,232.24,232.18,15.69050143]
["bitfinex","SOLUSD",1733982375258,0.12549,232.22,232.15,30.0]
["bitfinex","SOLUSD",1733982375582,15.69050143,232.16,232.08,46.22105913]
["bitfinex","SOLUSD",1733982375951,15.69050143,232.18,232.1,15.69050143]
["bitfinex","SOLUSD",1733982376353,0.12549,232.17,232.1,15.69050143]
["bitfinex","SOLUSD",1733982376883,15.69050143,232.16,232.1,15.69050143]
["bitfinex","SOLUSD",1733982377067,15.69050143,232.19,232.14,20.0]
["bitfinex","SOLUSD",1733982377246,12.0908,232.21,232.14,35.69050143]
["bitfinex","SOLUSD",1733982378265,12.0908,232.21,232.15,30.0]
["bitfinex","SOLUSD",1733982378467,12.0908,232.21,232.16,15.69050143]
["bitfinex","SOLUSD",1733982379275,27.78130143,232.21,232.15,20.0]
["bitfinex","SOLUSD",1733982379962,27.78130143,232.21,232.12,30.0]
["bitfinex","SOLUSD",1733982379963,0.12549,232.2,232.12,35.69050143]
["bitfinex","SOLUSD",1733982380162,0.12549,232.18,232.12,20.0]
["bitfinex","SOLUSD",1733982380363,15.69050143,232.17,232.1,15.69050143]
["bitfinex","SOLUSD",1733982380769,0.12549,232.18,232.1,15.69050143]
["bitfinex","SOLUSD",1733982380951,0.12549,232.18,232.12,15.69050143]
["bitfinex","SOLUSD",1733982381150,27.78130143,232.21,232.12,15.69050143]
["bitfinex","SOLUSD",1733982381355,23.776884,232.2,232.12,15.69050143]
["bitfinex","SOLUSD",1733982381578,0.12549,232.19,232.12,15.69050143]
["bitfinex","SOLUSD",1733982382375,27.78130143,232.21,232.16,15.69050143]
["bitfinex","SOLUSD",1733982382376,12.0908,232.21,232.16,15.69050143]
["bitfinex","SOLUSD",1733982382558,7.0973,232.23,232.18,15.69050143]
["bitfinex","SOLUSD",1733982383455,11.6863,232.26,232.2,15.69050143]
["bitfinex","SOLUSD",1733982384452,7.1821,232.28,232.24,15.69050143]
["bitfinex","SOLUSD",1733982384657,11.6863,232.32,232.26,15.69050143]
["bitfinex","SOLUSD",1733982385055,27.37680143,232.32,232.24,15.69050143]
["bitfinex","SOLUSD",1733982385273,15.69050143,232.3,232.25,20.0]
["bitfinex","SOLUSD",1733982385452,0.12549,232.29,232.25,20.0]
["bitfinex","SOLUSD",1733982385657,23.902374,232.29,232.25,20.0]
["bitfinex","SOLUSD",1733982386987,0.12549,232.27,232.2,15.69050143]
["bitfinex","SOLUSD",1733982388455,15.69050143,232.3,232.24,15.69050143]
["bitfinex","SOLUSD",1733982388696,11.6863,232.32,232.26,15.69050143]
["bitfinex","SOLUSD",1733982388868,7.1821,232.33,232.18,15.69050143]
["bitfinex","SOLUSD",1733982388869,7.1821,232.33,232.28,15.69050143]
["bitfinex","SOLUSD",1733982389078,7.1821,232.33,232.3,15.69050143]
["bitfinex","SOLUSD",1733982389279,11.6863,232.38,232.32,15.69050143]
["bitfinex","SOLUSD",1733982389504,0.12549,232.37,232.32,15.69050143]
["bitfinex","SOLUSD",1733982389664,11.6863,232.38,232.32,15.69050143]
["bitfinex","SOLUSD",1733982389860,11.6863,232.38,232.34,15.69050143]
["bitfinex","SOLUSD",1733982391581,11.6863,232.38,232.32,15.69050143]
["bitfinex","SOLUSD",1733982393888,23.902374,232.37,232.3,15.69050143]
["bitfinex","SOLUSD",1733982396484,0.12549,232.36,232.3,15.69050143]
["bitfinex","SOLUSD",1733982396785,23.902374,232.34,232.28,15.69050143]
["bitfinex","SOLUSD",1733982397798,11.6863,232.38,232.3,15.69050143]
["bitfinex","SOLUSD",1733982397975,23.776884,232.37,232.3,15.69050143]
["bitfinex","SOLUSD",1733982398169,0.12549,232.36,232.3,15.69050143]
["bitfinex","SOLUSD",1733982399106,0.12549,232.36,232.3,14.09050143]
["bitfinex","SOLUSD",1733982399410,11.6863,232.38,232.34,15.69050143]
["bitfinex","SOLUSD",1733982399762,11.6863,232.38,232.32,15.69050143]
["bitfinex","SOLUSD",1733982400778,23.776884,232.37,232.32,15.69050143]
["bitfinex","SOLUSD",1733982401908,23.776884,232.37,232.34,15.69050143]
["bitfinex","SOLUSD",1733982402200,23.776884,232.37,232.32,15.69050143]
["bitfinex","SOLUSD",1733982402977,0.12549,232.36,232.3,15.69050143]
["bitfinex","SOLUSD",1733982403614,15.81599143,232.36,232.31,20.0]
["bitfinex","SOLUSD",1733982404024,0.12549,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733982405033,0.12549,232.31,232.24,97.33065661]
["bitfinex","SOLUSD",1733982405528,23.902374,232.31,232.24,97.33065661]
["bitfinex","SOLUSD",1733982406504,23.776884,232.33,232.26,15.69050143]
["bitfinex","SOLUSD",1733982406704,23.776884,232.33,232.28,15.69050143]
["bitfinex","SOLUSD",1733982406935,23.902374,232.35,232.28,15.69050143]
["bitfinex","SOLUSD",1733982407432,0.12549,232.35,232.3,15.69050143]
["bitfinex","SOLUSD",1733982408139,0.25098,232.36,232.3,15.69050143]
["bitfinex","SOLUSD",1733982408313,0.12549,232.36,232.3,15.69050143]
["bitfinex","SOLUSD",1733982408639,27.37680143,232.38,232.3,15.69050143]
["bitfinex","SOLUSD",1733982409006,0.12549,232.37,232.32,15.69050143]
["bitfinex","SOLUSD",1733982409902,23.902374,232.37,232.32,15.69050143]
["bitfinex","SOLUSD",1733982411510,23.776884,232.37,232.34,15.69050143]
["bitfinex","SOLUSD",1733982411711,11.6863,232.38,232.34,15.69050143]
["bitfinex","SOLUSD",1733982413015,7.1821,232.39,232.36,15.69050143]
["bitfinex","SOLUSD",1733982414215,23.776884,232.43,232.38,15.69050143]
["bitfinex","SOLUSD",1733982414615,19.4821,232.44,232.4,15.69050143]
["bitfinex","SOLUSD",1733982415918,23.776884,232.43,232.4,15.69050143]
["bitfinex","SOLUSD",1733982418809,23.776884,232.43,232.42,15.69050143]
["bitfinex","SOLUSD",1733982420919,7.3872,232.49,232.44,30.0]
["bitfinex","SOLUSD",1733982421225,7.3872,232.49,232.45,15.69050143]
["bitfinex","SOLUSD",1733982422506,23.776884,232.48,232.45,15.69050143]
["bitfinex","SOLUSD",1733982423715,0.12549,232.47,232.37,30.0]
["bitfinex","SOLUSD",1733982423917,0.12549,232.47,232.4,35.69050143]
["bitfinex","SOLUSD",1733982425512,0.12549,232.45,232.4,35.69050143]
["bitfinex","SOLUSD",1733982426231,23.776884,232.48,232.44,15.69050143]
["bitfinex","SOLUSD",1733982426411,7.3872,232.49,232.44,15.69050143]
["bitfinex","SOLUSD",1733982426612,7.3872,232.49,232.41,30.12549]
["bitfinex","SOLUSD",1733982426613,7.3872,232.49,232.42,15.69050143]
["bitfinex","SOLUSD",1733982426826,0.12549,232.48,232.4,35.69050143]
["bitfinex","SOLUSD",1733982427933,23.902374,232.48,232.4,35.69050143]
["bitfinex","SOLUSD",1733982428234,0.12549,232.42,232.34,15.69050143]
["bitfinex","SOLUSD",1733982428412,23.902374,232.42,232.34,15.69050143]
["bitfinex","SOLUSD",1733982428732,23.776884,232.44,232.36,15.69050143]
["bitfinex","SOLUSD",1733982428922,23.902374,232.46,232.38,15.69050143]
["bitfinex","SOLUSD",1733982429333,23.902374,232.46,232.41,20.0]
["bitfinex","SOLUSD",1733982429833,23.902374,232.46,232.38,15.69050143]
["bitfinex","SOLUSD",1733982430032,23.902374,232.46,232.39,0.12549]
["bitfinex","SOLUSD",1733982432928,23.902374,232.44,232.37,0.12549]
["bitfinex","SOLUSD",1733982436323,23.902374,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733982437839,23.902374,232.44,232.38,0.12549]
["bitfinex","SOLUSD",1733982438139,23.07770143,232.49,232.4,0.12549]
["bitfinex","SOLUSD",1733982438662,23.07770143,232.49,232.41,15.69050143]
["bitfinex","SOLUSD",1733982439241,23.902374,232.48,232.4,0.12549]
["bitfinex","SOLUSD",1733982440120,23.902374,232.46,232.4,0.12549]
["bitfinex","SOLUSD",1733982440321,23.902374,232.44,232.36,0.12549]
["bitfinex","SOLUSD",1733982440747,23.902374,232.42,232.36,0.12549]
["bitfinex","SOLUSD",1733982442659,23.902374,232.42,232.39,15.69050143]
["bitfinex","SOLUSD",1733982442660,23.776884,232.42,232.39,15.69050143]
["bitfinex","SOLUSD",1733982443356,23.776884,232.42,232.4,0.12549]
["bitfinex","SOLUSD",1733982444164,23.776884,232.42,232.37,15.69050143]
["bitfinex","SOLUSD",1733982444470,23.776884,232.42,232.38,0.12549]
["bitfinex","SOLUSD",1733982444676,23.902374,232.43,232.38,0.12549]
["bitfinex","SOLUSD",1733982444976,23.902374,232.43,232.36,0.12549]
["bitfinex","SOLUSD",1733982445467,0.12549,232.41,232.35,15.69050143]
["bitfinex","SOLUSD",1733982445670,36.509074,232.41,232.33,15.69050143]
["bitfinex","SOLUSD",1733982445869,23.902374,232.39,232.33,15.69050143]
["bitfinex","SOLUSD",1733982446253,23.902374,232.39,232.31,15.69050143]
["bitfinex","SOLUSD",1733982446448,23.902374,232.37,232.31,15.69050143]
["bitfinex","SOLUSD",1733982446655,23.902374,232.37,232.29,15.69050143]
["bitfinex","SOLUSD",1733982447161,23.902374,232.37,232.31,15.69050143]
["bitfinex","SOLUSD",1733982447572,23.902374,232.39,232.34,0.12549]
["bitfinex","SOLUSD",1733982448674,23.902374,232.39,232.33,15.69050143]
["bitfinex","SOLUSD",1733982450671,23.902374,232.39,232.32,0.12549]
["bitfinex","SOLUSD",1733982453353,23.902374,232.39,232.31,15.69050143]
["bitfinex","SOLUSD",1733982453556,23.902374,232.37,232.29,15.69050143]
["bitfinex","SOLUSD",1733982456754,23.776884,232.37,232.3,0.12549]
["bitfinex","SOLUSD",1733982456969,23.776884,232.38,232.31,15.81599143]
["bitfinex","SOLUSD",1733982457953,23.776884,232.39,232.34,0.12549]
["bitfinex","SOLUSD",1733982458275,15.69050143,232.45,232.39,0.12549]
["bitfinex","SOLUSD",1733982459578,15.69050143,232.43,232.34,15.69050143]
["bitfinex","SOLUSD",1733982459761,15.69050143,232.43,232.35,0.12549]
["bitfinex","SOLUSD",1733982460379,23.776884,232.42,232.35,0.12549]
["bitfinex","SOLUSD",1733982461073,0.12549,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1733982461276,15.81599143,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1733982461584,23.776884,232.4,232.35,0.12549]
["bitfinex","SOLUSD",1733982464071,15.81599143,232.39,232.32,15.69050143]
["bitfinex","SOLUSD",1733982464285,7.3227,232.46,232.3,20.0]
["bitfinex","SOLUSD",1733982464286,23.776884,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733982465067,23.776884,232.36,232.27,30.0]
["bitfinex","SOLUSD",1733982465068,0.12549,232.35,232.27,30.0]
["bitfinex","SOLUSD",1733982465265,23.776884,232.31,232.24,81.64015518]
["bitfinex","SOLUSD",1733982465564,23.776884,232.3,232.24,81.64015518]
["bitfinex","SOLUSD",1733982466863,23.776884,232.3,232.25,0.12549]
["bitfinex","SOLUSD",1733982467382,15.81599143,232.29,232.24,81.64015518]
["bitfinex","SOLUSD",1733982467583,23.776884,232.28,232.24,81.64015518]
["bitfinex","SOLUSD",1733982468686,23.776884,232.28,232.25,0.12549]
["bitfinex","SOLUSD",1733982468889,23.776884,232.3,232.25,0.12549]
["bitfinex","SOLUSD",1733982469069,23.776884,232.28,232.24,81.64015518]
["bitfinex","SOLUSD",1733982469903,15.81599143,232.29,232.24,81.64015518]
["bitfinex","SOLUSD",1733982470972,23.776884,232.28,232.24,81.64015518]
["bitfinex","SOLUSD",1733982476270,15.81599143,232.27,232.24,81.64015518]
["bitfinex","SOLUSD",1733982477575,15.69050143,232.25,232.24,81.64015518]
["bitfinex","SOLUSD",1733982477885,15.81599143,232.25,232.24,81.64015518]
["bitfinex","SOLUSD",1733982480497,39.59287543,232.25,232.24,81.64015518]
["bitfinex","SOLUSD",1733982481495,15.81599143,232.25,232.24,81.64015518]
["bitfinex","SOLUSD",1733982483988,15.81599143,232.25,232.24,80.04015518]
["bitfinex","SOLUSD",1733982485002,39.59287543,232.25,232.24,80.04015518]
["bitfinex","SOLUSD",1733982489184,33.99900139,232.25,232.24,80.04015518]
["bitfinex","SOLUSD",1733982489386,34.12449139,232.25,232.24,80.04015518]
["bitfinex","SOLUSD",1733982490109,49.12449139,232.25,232.24,68.71385518]
["bitfinex","SOLUSD",1733982490290,0.25098,232.2,232.08,10.62718509]
["bitfinex","SOLUSD",1733982490489,0.25098,232.2,232.08,0.5305577]
["bitfinex","SOLUSD",1733982490490,0.12549,232.12,232.08,0.5305577]
["bitfinex","SOLUSD",1733982490697,23.902374,232.16,232.08,0.5305577]
["bitfinex","SOLUSD",1733982490698,23.776884,232.16,232.08,0.5305577]
["bitfinex","SOLUSD",1733982490999,10.09662739,232.15,232.08,0.5305577]
["bitfinex","SOLUSD",1733982491200,39.55915939,232.16,232.08,16.31283309]
["bitfinex","SOLUSD",1733982491586,0.12549,232.15,232.08,16.31283309]
["bitfinex","SOLUSD",1733982491784,0.12549,232.15,232.11,20.0]
["bitfinex","SOLUSD",1733982492600,15.78227539,232.14,232.08,0.0305577]
["bitfinex","SOLUSD",1733982492804,15.78227539,232.14,232.09,20.0]
["bitfinex","SOLUSD",1733982492985,15.78227539,232.12,232.08,0.0305577]
["bitfinex","SOLUSD",1733982493181,23.902374,232.11,232.08,0.0305577]
["bitfinex","SOLUSD",1733982493810,15.78227539,232.1,232.08,0.0305577]
["bitfinex","SOLUSD",1733982494287,23.902374,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982495004,15.78227539,232.1,232.08,0.0305577]
["bitfinex","SOLUSD",1733982496490,0.12549,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982498011,39.68464939,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982498408,39.81013939,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982499905,59.29973939,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982500098,15.78227539,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982500715,15.90776539,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982500900,15.78227539,232.12,232.08,20.0305577]
["bitfinex","SOLUSD",1733982501817,0.12549,232.11,232.08,20.0305577]
["bitfinex","SOLUSD",1733982501994,0.12549,232.11,232.08,0.0305577]
["bitfinex","SOLUSD",1733982502188,0.12549,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982502792,15.78227539,232.14,232.08,20.0305577]
["bitfinex","SOLUSD",1733982502994,10.7666,232.2,232.08,20.0305577]
["bitfinex","SOLUSD",1733982502995,15.78227539,232.17,232.1,35.78227539]
["bitfinex","SOLUSD",1733982503198,19.4896,232.2,232.1,35.78227539]
["bitfinex","SOLUSD",1733982503199,15.78227539,232.19,232.14,20.0]
["bitfinex","SOLUSD",1733982504209,0.12549,232.18,232.14,20.0]
["bitfinex","SOLUSD",1733982504410,15.78227539,232.19,232.14,20.0]
["bitfinex","SOLUSD",1733982504736,15.78227539,232.17,232.11,0.12549]
["bitfinex","SOLUSD",1733982504914,15.78227539,232.17,232.12,20.0]
["bitfinex","SOLUSD",1733982505108,0.12549,232.14,232.12,20.0]
["bitfinex","SOLUSD",1733982505320,15.78227539,232.13,232.12,20.0]
["bitfinex","SOLUSD",1733982505917,15.78227539,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733982507915,15.78227539,232.13,232.1,18.4]
["bitfinex","SOLUSD",1733982508114,15.78227539,232.13,232.08,0.0305577]
["bitfinex","SOLUSD",1733982508522,0.12549,232.12,232.08,0.0305577]
["bitfinex","SOLUSD",1733982508713,39.68464939,232.09,232.08,0.0305577]
["bitfinex","SOLUSD",1733982517289,23.776884,232.07,231.87,45.1202215]
["bitfinex","SOLUSD",1733982517489,15.78227539,231.99,231.91,15.78227539]
["bitfinex","SOLUSD",1733982517672,0.12549,232.0,231.93,15.78227539]
["bitfinex","SOLUSD",1733982517982,15.78227539,232.01,231.93,15.78227539]
["bitfinex","SOLUSD",1733982518184,23.776884,232.07,231.91,30.0]
["bitfinex","SOLUSD",1733982518185,15.78227539,232.03,231.95,15.78227539]
["bitfinex","SOLUSD",1733982518689,0.12549,232.06,231.98,20.0]
["bitfinex","SOLUSD",1733982518857,0.12549,232.03,231.98,20.0]
["bitfinex","SOLUSD",1733982519058,0.12549,232.03,231.99,0.12549]
["bitfinex","SOLUSD",1733982521367,0.12549,232.01,231.94,20.0]
["bitfinex","SOLUSD",1733982521572,0.12549,232.01,231.96,20.0]
["bitfinex","SOLUSD",1733982521792,15.78227539,232.02,231.96,20.0]
["bitfinex","SOLUSD",1733982521974,15.78227539,232.04,231.98,20.0]
["bitfinex","SOLUSD",1733982522469,0.12549,232.03,231.95,15.78227539]
["bitfinex","SOLUSD",1733982523100,0.12549,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982524172,0.12549,232.03,231.96,15.90776539]
["bitfinex","SOLUSD",1733982525408,23.902374,232.02,231.95,10.23726961]
["bitfinex","SOLUSD",1733982526064,34.01415361,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1733982526271,34.01415361,232.02,231.95,10.23726961]
["bitfinex","SOLUSD",1733982527162,23.776884,232.07,231.97,0.12549]
["bitfinex","SOLUSD",1733982527427,10.11177961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982527627,0.12549,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982527924,0.12549,232.03,231.97,10.23726961]
["bitfinex","SOLUSD",1733982528125,10.11177961,232.03,231.95,10.23726961]
["bitfinex","SOLUSD",1733982528702,0.12549,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982529718,10.11177961,232.03,231.95,10.23726961]
["bitfinex","SOLUSD",1733982531427,10.11177961,232.03,231.95,0.12549]
["bitfinex","SOLUSD",1733982531614,10.11177961,232.03,231.95,10.23726961]
["bitfinex","SOLUSD",1733982533307,0.12549,232.03,231.96,10.11177961]
["bitfinex","SOLUSD",1733982533507,0.12549,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982533902,10.11177961,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982534104,10.11177961,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982535024,0.12549,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982535929,0.12549,232.03,231.95,0.12549]
["bitfinex","SOLUSD",1733982536127,0.12549,232.06,231.95,10.23726961]
["bitfinex","SOLUSD",1733982536322,10.11177961,232.03,231.95,10.23726961]
["bitfinex","SOLUSD",1733982536920,23.776884,232.02,231.95,10.23726961]
["bitfinex","SOLUSD",1733982538723,23.776884,232.02,231.96,10.11177961]
["bitfinex","SOLUSD",1733982538930,23.776884,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982540241,23.776884,232.03,231.94,20.0]
["bitfinex","SOLUSD",1733982540242,33.88866361,232.03,231.95,10.23726961]
["bitfinex","SOLUSD",1733982541035,0.12549,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1733982541234,10.11177961,232.01,231.95,0.12549]
["bitfinex","SOLUSD",1733982541430,23.776884,232.0,231.95,0.12549]
["bitfinex","SOLUSD",1733982541630,22.952784,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733982542746,33.06456361,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733982542936,10.23726961,231.99,231.9,20.0]
["bitfinex","SOLUSD",1733982543240,10.11177961,231.98,231.91,10.11177961]
["bitfinex","SOLUSD",1733982543441,0.12549,231.97,231.91,10.11177961]
["bitfinex","SOLUSD",1733982543642,10.11177961,231.97,231.9,20.0]
["bitfinex","SOLUSD",1733982543940,23.776884,231.96,231.9,30.11177961]
["bitfinex","SOLUSD",1733982544345,0.12549,231.95,231.9,20.0]
["bitfinex","SOLUSD",1733982544653,0.12549,231.95,231.91,20.0]
["bitfinex","SOLUSD",1733982545146,0.12549,231.93,231.87,25.23200111]
["bitfinex","SOLUSD",1733982545349,23.776884,231.91,231.85,0.5305577]
["bitfinex","SOLUSD",1733982545534,23.776884,231.94,231.88,10.11177961]
["bitfinex","SOLUSD",1733982545929,10.11177961,231.96,231.88,10.11177961]
["bitfinex","SOLUSD",1733982545930,23.902374,231.95,231.88,10.11177961]
["bitfinex","SOLUSD",1733982546123,34.01415361,231.95,231.87,10.11177961]
["bitfinex","SOLUSD",1733982546640,34.01415361,231.95,231.88,0.12549]
["bitfinex","SOLUSD",1733982548649,23.776884,231.95,231.88,10.23726961]
["bitfinex","SOLUSD",1733982548951,23.776884,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982549948,23.776884,231.96,231.9,10.23726961]
["bitfinex","SOLUSD",1733982550358,23.902374,231.97,231.9,10.23726961]
["bitfinex","SOLUSD",1733982550535,34.01415361,231.97,231.9,10.23726961]
["bitfinex","SOLUSD",1733982550727,18.8886,232.01,231.86,7.4279]
["bitfinex","SOLUSD",1733982550728,29.00037961,232.01,231.94,10.23726961]
["bitfinex","SOLUSD",1733982551252,0.12549,232.0,231.94,10.23726961]
["bitfinex","SOLUSD",1733982551838,13.0245,232.06,231.94,10.23726961]
["bitfinex","SOLUSD",1733982552043,13.0245,232.06,231.96,10.11177961]
["bitfinex","SOLUSD",1733982552044,10.11177961,232.03,231.96,10.11177961]
["bitfinex","SOLUSD",1733982552248,10.11177961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982552447,13.0245,232.06,231.97,0.12549]
["bitfinex","SOLUSD",1733982552658,0.12549,232.05,231.97,0.12549]
["bitfinex","SOLUSD",1733982552858,10.11177961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982553163,0.12549,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982553677,10.11177961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982554948,23.776884,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982555145,21.628984,232.03,231.97,0.12549]
["bitfinex","SOLUSD",1733982555463,10.11177961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982555848,9.01777961,232.04,231.97,0.12549]
["bitfinex","SOLUSD",1733982556639,0.12549,232.05,231.98,10.11177961]
["bitfinex","SOLUSD",1733982556843,10.11177961,232.04,231.99,0.12549]
["bitfinex","SOLUSD",1733982557059,7.6749,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1733982557342,10.11177961,232.06,231.99,0.12549]
["bitfinex","SOLUSD",1733982557757,10.11177961,232.06,231.99,10.23726961]
["bitfinex","SOLUSD",1733982557968,23.776884,232.05,231.99,10.23726961]
["bitfinex","SOLUSD",1733982558360,23.063184,232.05,231.99,10.23726961]
["bitfinex","SOLUSD",1733982560793,33.17496361,232.05,231.99,0.12549]
["bitfinex","SOLUSD",1733982560993,23.7955,232.11,232.02,10.11177961]
["bitfinex","SOLUSD",1733982560994,13.0245,232.11,232.02,10.11177961]
["bitfinex","SOLUSD",1733982561206,10.11177961,232.11,232.04,0.12549]
["bitfinex","SOLUSD",1733982562085,0.12549,232.1,232.04,0.12549]
["bitfinex","SOLUSD",1733982562610,10.23726961,232.1,232.04,0.12549]
["bitfinex","SOLUSD",1733982563008,23.776884,232.09,232.04,0.12549]
["bitfinex","SOLUSD",1733982563687,7.6749,232.13,232.04,10.23726961]
["bitfinex","SOLUSD",1733982563888,23.776884,232.1,232.04,10.23726961]
["bitfinex","SOLUSD",1733982564106,10.23726961,232.09,231.99,20.0]
["bitfinex","SOLUSD",1733982564404,23.776884,232.06,231.99,30.11177961]
["bitfinex","SOLUSD",1733982564936,0.12549,232.05,231.99,30.11177961]
["bitfinex","SOLUSD",1733982565112,23.776884,232.04,231.96,12.0382]
["bitfinex","SOLUSD",1733982565326,10.11177961,232.03,231.95,17.53967961]
["bitfinex","SOLUSD",1733982565494,10.11177961,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982567183,23.902374,232.0,231.9,30.0]
["bitfinex","SOLUSD",1733982567383,23.902374,231.98,231.92,10.11177961]
["bitfinex","SOLUSD",1733982567808,23.087674,231.98,231.92,10.11177961]
["bitfinex","SOLUSD",1733982568182,22.355574,231.98,231.92,10.11177961]
["bitfinex","SOLUSD",1733982568594,22.355574,231.98,231.93,0.12549]
["bitfinex","SOLUSD",1733982572805,22.137174,231.98,231.93,0.12549]
["bitfinex","SOLUSD",1733982573401,22.137174,231.98,231.91,0.12549]
["bitfinex","SOLUSD",1733982573893,0.12549,231.97,231.93,0.12549]
["bitfinex","SOLUSD",1733982574100,10.23726961,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733982574914,23.776884,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982575093,0.12549,231.95,231.89,15.4263837]
["bitfinex","SOLUSD",1733982576510,0.12549,231.95,231.9,0.12549]
["bitfinex","SOLUSD",1733982577218,23.776884,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982577593,22.952784,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982577998,22.132484,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982578417,21.834484,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733982578812,10.11177961,231.99,231.91,10.11177961]
["bitfinex","SOLUSD",1733982579006,9.46527961,231.99,231.92,0.12549]
["bitfinex","SOLUSD",1733982580615,7.6146,232.04,231.92,0.12549]
["bitfinex","SOLUSD",1733982580816,9.33377961,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982582313,7.6146,232.04,231.96,0.12549]
["bitfinex","SOLUSD",1733982582515,8.77187961,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982583811,10.11177961,232.01,231.96,0.12549]
["bitfinex","SOLUSD",1733982584016,10.11177961,231.99,231.96,0.12549]
["bitfinex","SOLUSD",1733982584205,10.11177961,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733982584406,10.11177961,231.97,231.89,45.4263837]
["bitfinex","SOLUSD",1733982584608,10.11177961,231.97,231.89,55.53816331]
["bitfinex","SOLUSD",1733982584999,10.11177961,231.97,231.89,54.72940331]
["bitfinex","SOLUSD",1733982585201,8.46147961,231.97,231.89,54.72940331]
["bitfinex","SOLUSD",1733982586015,8.46147961,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733982586399,8.46147961,231.97,231.93,0.12549]
["bitfinex","SOLUSD",1733982587314,7.40367961,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1733982588022,6.19537961,231.99,231.93,0.12549]
["bitfinex","SOLUSD",1733982588219,0.12549,232.02,231.93,10.23726961]
["bitfinex","SOLUSD",1733982588702,10.11177961,232.01,231.93,10.23726961]
["bitfinex","SOLUSD",1733982591199,0.12549,232.02,231.93,10.23726961]
["bitfinex","SOLUSD",1733982591401,10.11177961,232.01,231.93,10.23726961]
["bitfinex","SOLUSD",1733982592928,8.47267961,232.01,231.93,10.23726961]
["bitfinex","SOLUSD",1733982593113,0.12549,232.02,231.93,0.12549]
["bitfinex","SOLUSD",1733982593311,10.11177961,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733982595213,8.46937961,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733982595935,7.10677961,232.0,231.93,0.12549]
["bitfinex","SOLUSD",1733982596818,7.6146,232.04,231.95,0.12549]
["bitfinex","SOLUSD",1733982597008,10.11177961,232.02,231.95,0.12549]
["bitfinex","SOLUSD",1733982597207,10.11177961,232.02,231.92,50.0]
["bitfinex","SOLUSD",1733982597208,23.902374,232.01,231.92,20.0]
["bitfinex","SOLUSD",1733982597416,0.12549,231.97,231.89,24.72940331]
["bitfinex","SOLUSD",1733982598725,0.12549,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733982598929,23.902374,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733982599240,0.12549,231.97,231.9,0.12549]
["bitfinex","SOLUSD",1733982599528,10.11177961,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733982599733,23.776884,232.03,231.94,0.12549]
["bitfinex","SOLUSD",1733982599734,0.12549,232.02,231.94,0.12549]
["bitfinex","SOLUSD",1733982599913,8.61036961,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733982600306,6.11676961,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733982600509,4.71826961,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733982601004,23.776884,232.03,231.94,0.12549]
["bitfinex","SOLUSD",1733982601213,10.11177961,232.01,231.94,0.12549]
["bitfinex","SOLUSD",1733982601409,10.11177961,232.03,231.95,10.11177961]
["bitfinex","SOLUSD",1733982601613,10.11177961,232.03,231.96,0.12549]
["bitfinex","SOLUSD",1733982602216,7.6146,232.04,231.96,0.12549]
["bitfinex","SOLUSD",1733982602418,10.11177961,232.07,232.0,10.11177961]
["bitfinex","SOLUSD",1733982602621,10.11177961,232.06,231.99,10.11177961]
["bitfinex","SOLUSD",1733982602833,0.12549,232.05,231.98,10.23726961]
["bitfinex","SOLUSD",1733982603030,7.4151,232.09,231.98,10.23726961]
["bitfinex","SOLUSD",1733982603234,10.11177961,232.06,231.98,10.23726961]
["bitfinex","SOLUSD",1733982603422,6.2049,232.09,231.98,0.12549]
["bitfinex","SOLUSD",1733982603623,10.11177961,232.04,231.98,0.12549]
["bitfinex","SOLUSD",1733982604827,10.11177961,232.05,231.98,0.12549]
["bitfinex","SOLUSD",1733982605656,8.46147961,232.05,231.98,0.12549]
["bitfinex","SOLUSD",1733982606121,7.64897961,232.05,231.98,0.12549]
["bitfinex","SOLUSD",1733982606446,6.54367961,232.05,231.98,0.12549]
["bitfinex","SOLUSD",1733982607026,23.902374,232.04,231.97,20.0]
["bitfinex","SOLUSD",1733982607226,10.11177961,232.01,231.93,0.12549]
["bitfinex","SOLUSD",1733982607453,10.11177961,232.0,231.92,10.11177961]
["bitfinex","SOLUSD",1733982607943,6.83907961,232.0,231.92,10.11177961]
["bitfinex","SOLUSD",1733982608118,10.11177961,231.98,231.87,12.7814]
["bitfinex","SOLUSD",1733982608519,10.11177961,231.98,231.9,10.11177961]
["bitfinex","SOLUSD",1733982608945,10.11177961,231.98,231.87,12.7814]
["bitfinex","SOLUSD",1733982609123,10.11177961,231.98,231.89,24.72940331]
["bitfinex","SOLUSD",1733982609449,8.46597961,231.98,231.89,24.72940331]
["bitfinex","SOLUSD",1733982609943,0.12549,231.98,231.89,24.72940331]
["bitfinex","SOLUSD",1733982610243,23.776884,231.97,231.91,10.11177961]
["bitfinex","SOLUSD",1733982610846,23.776884,231.97,231.94,20.0]
["bitfinex","SOLUSD",1733982611346,10.11177961,231.96,231.89,24.72940331]
["bitfinex","SOLUSD",1733982611641,8.48487961,231.96,231.89,24.72940331]
["bitfinex","SOLUSD",1733982611844,5.92497961,231.96,231.89,14.6176237]
["bitfinex","SOLUSD",1733982612428,23.776884,231.95,231.89,14.6176237]
["bitfinex","SOLUSD",1733982612733,10.11177961,231.94,231.89,14.6176237]
["bitfinex","SOLUSD",1733982613643,21.876084,231.93,231.87,20.0]
["bitfinex","SOLUSD",1733982613843,21.876084,231.93,231.89,20.0]
["bitfinex","SOLUSD",1733982614044,0.25098,231.99,231.89,20.0]
["bitfinex","SOLUSD",1733982614246,0.12549,231.92,231.85,0.5305577]
["bitfinex","SOLUSD",1733982614427,10.11177961,231.91,231.85,0.5305577]
["bitfinex","SOLUSD",1733982615439,10.11177961,231.91,231.87,20.0]
["bitfinex","SOLUSD",1733982615635,10.11177961,231.93,231.87,20.0]
["bitfinex","SOLUSD",1733982615841,10.11177961,231.93,231.88,20.0]
["bitfinex","SOLUSD",1733982617852,0.12549,231.99,231.88,20.0]
["bitfinex","SOLUSD",1733982617853,23.776884,231.92,231.88,30.11177961]
["bitfinex","SOLUSD",1733982618039,23.776884,231.95,231.9,10.11177961]
["bitfinex","SOLUSD",1733982618250,18.22997961,232.0,231.93,20.0]
["bitfinex","SOLUSD",1733982618448,18.22997961,232.0,231.93,30.11177961]
["bitfinex","SOLUSD",1733982618742,0.12549,231.99,231.93,30.11177961]
["bitfinex","SOLUSD",1733982618946,18.22997961,232.0,231.92,10.11177961]
["bitfinex","SOLUSD",1733982619148,0.12549,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733982619451,0.25098,231.99,231.95,20.0]
["bitfinex","SOLUSD",1733982620651,0.25098,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733982620652,24.027864,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733982620832,23.902374,231.99,231.96,20.0]
["bitfinex","SOLUSD",1733982621436,23.902374,231.99,231.98,20.0]
["bitfinex","SOLUSD",1733982622278,8.411,232.02,231.93,20.0]
["bitfinex","SOLUSD",1733982622457,3.9599,232.05,232.01,20.0]
["bitfinex","SOLUSD",1733982622780,0.12549,232.04,232.01,20.0]
["bitfinex","SOLUSD",1733982623563,3.9599,232.05,232.01,20.0]
["bitfinex","SOLUSD",1733982623763,14.07167961,232.05,232.01,20.0]
["bitfinex","SOLUSD",1733982623964,10.11177961,232.03,231.9,8.03]
["bitfinex","SOLUSD",1733982624143,10.11177961,232.02,231.94,10.11177961]
["bitfinex","SOLUSD",1733982624460,8.72035961,232.02,231.94,10.11177961]
["bitfinex","SOLUSD",1733982624948,23.776884,232.01,231.94,10.11177961]
["bitfinex","SOLUSD",1733982625349,23.776884,232.01,231.97,20.0]
["bitfinex","SOLUSD",1733982625864,23.776884,232.03,231.99,20.0]
["bitfinex","SOLUSD",1733982626646,23.776884,232.03,231.99,30.11177961]
["bitfinex","SOLUSD",1733982627271,23.776884,232.03,231.97,10.11177961]
["bitfinex","SOLUSD",1733982627467,23.776884,232.03,232.0,20.0]
["bitfinex","SOLUSD",1733982630148,22.023564,232.04,232.0,20.0]
["bitfinex","SOLUSD",1733982631470,21.898074,232.04,231.99,10.11177961]
["bitfinex","SOLUSD",1733982631669,21.898074,232.04,232.02,20.0]
["bitfinex","SOLUSD",1733982632668,12.6156,232.09,232.02,20.0]
["bitfinex","SOLUSD",1733982632885,7.6382,232.11,232.06,20.0]
["bitfinex","SOLUSD",1733982633060,10.11177961,232.11,232.06,20.0]
["bitfinex","SOLUSD",1733982633974,10.11177961,232.1,232.06,20.0]
["bitfinex","SOLUSD",1733982634174,0.12549,232.09,232.06,20.0]
["bitfinex","SOLUSD",1733982634389,10.11177961,232.08,232.04,20.0]
["bitfinex","SOLUSD",1733982634584,22.254084,232.07,232.02,20.0]
["bitfinex","SOLUSD",1733982634795,6.85527961,232.06,232.02,20.0]
["bitfinex","SOLUSD",1733982635102,1.54337961,232.06,232.02,20.0]
["bitfinex","SOLUSD",1733982635964,10.11177961,232.04,232.01,20.0]
["bitfinex","SOLUSD",1733982636981,23.776884,232.03,232.01,20.0]
["bitfinex","SOLUSD",1733982637154,23.776884,232.01,231.96,10.11177961]
["bitfinex","SOLUSD",1733982637483,23.776884,232.01,231.94,10.11177961]
["bitfinex","SOLUSD",1733982638375,23.776884,232.01,231.97,20.0]
["bitfinex","SOLUSD",1733982639377,23.776884,232.02,231.98,20.0]
["bitfinex","SOLUSD",1733982639877,23.776884,232.04,232.0,20.0]
["bitfinex","SOLUSD",1733982640765,15.80067102,232.08,232.0,35.80067102]
["bitfinex","SOLUSD",1733982643473,23.776884,232.09,232.05,20.0]
["bitfinex","SOLUSD",1733982643767,15.80067102,232.12,232.05,20.0]
["bitfinex","SOLUSD",1733982644372,15.80067102,232.14,232.09,20.0]
["bitfinex","SOLUSD",1733982645473,15.80067102,232.12,232.07,20.0]
["bitfinex","SOLUSD",1733982646491,23.776884,232.11,232.07,20.0]
["bitfinex","SOLUSD",1733982646988,23.776884,232.11,232.06,15.80067102]
["bitfinex","SOLUSD",1733982647161,23.776884,232.12,232.06,15.80067102]
["bitfinex","SOLUSD",1733982647361,12.6156,232.2,232.11,15.80067102]
["bitfinex","SOLUSD",1733982647685,15.80067102,232.18,232.11,15.80067102]
["bitfinex","SOLUSD",1733982648061,15.80067102,232.18,232.09,15.80067102]
["bitfinex","SOLUSD",1733982648459,15.80067102,232.18,232.12,20.0]
["bitfinex","SOLUSD",1733982648877,23.776884,232.17,232.12,20.0]
["bitfinex","SOLUSD",1733982649285,15.80067102,232.16,232.12,20.0]
["bitfinex","SOLUSD",1733982649586,23.776884,232.15,232.12,20.0]
["bitfinex","SOLUSD",1733982649760,15.80067102,232.14,232.1,20.0]
["bitfinex","SOLUSD",1733982649962,23.776884,232.13,232.1,20.0]
["bitfinex","SOLUSD",1733982650383,23.776884,232.13,232.07,15.80067102]
["bitfinex","SOLUSD",1733982650763,23.776884,232.11,232.08,20.0]
["bitfinex","SOLUSD",1733982651379,23.776884,232.11,232.06,20.0]
["bitfinex","SOLUSD",1733982651577,23.776884,232.11,232.04,0.12549]
["bitfinex","SOLUSD",1733982652869,23.776884,232.11,232.06,20.0]
["bitfinex","SOLUSD",1733982653584,15.80067102,232.08,231.97,0.64635031]
["bitfinex","SOLUSD",1733982653784,15.80067102,232.04,231.98,15.80067102]
["bitfinex","SOLUSD",1733982654087,23.776884,232.03,231.96,15.80067102]
["bitfinex","SOLUSD",1733982655962,15.80067102,232.02,231.95,7.7062]
["bitfinex","SOLUSD",1733982656366,23.776884,232.01,231.95,7.7062]
["bitfinex","SOLUSD",1733982657985,23.776884,232.01,231.97,20.0]
["bitfinex","SOLUSD",1733982658694,23.776884,231.99,231.92,15.80067102]
["bitfinex","SOLUSD",1733982658992,23.776884,231.97,231.92,15.80067102]
["bitfinex","SOLUSD",1733982659291,15.80067102,232.0,231.92,15.80067102]
["bitfinex","SOLUSD",1733982659292,23.776884,231.99,231.92,15.80067102]
["bitfinex","SOLUSD",1733982659997,23.776884,231.97,231.9,15.80067102]
["bitfinex","SOLUSD",1733982663669,15.80067102,232.0,231.93,15.80067102]
["bitfinex","SOLUSD",1733982664088,23.902374,231.99,231.93,15.80067102]
["bitfinex","SOLUSD",1733982668586,23.776884,231.99,231.93,15.80067102]
["bitfinex","SOLUSD",1733982669199,23.776884,231.99,231.92,20.0]
["bitfinex","SOLUSD",1733982669504,23.776884,231.95,231.92,20.0]
["bitfinex","SOLUSD",1733982669707,23.776884,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733982670487,0.12549,232.03,231.92,10.11536345]
["bitfinex","SOLUSD",1733982670806,23.776884,231.99,231.92,10.11536345]
["bitfinex","SOLUSD",1733982672184,23.902374,232.01,231.94,10.11536345]
["bitfinex","SOLUSD",1733982672684,10.11536345,232.0,231.92,10.11536345]
["bitfinex","SOLUSD",1733982672894,23.776884,231.99,231.92,10.11536345]
["bitfinex","SOLUSD",1733982674216,23.776884,231.99,231.91,30.11536345]
["bitfinex","SOLUSD",1733982674217,33.89224745,231.99,231.91,30.11536345]
["bitfinex","SOLUSD",1733982678224,23.776884,231.96,231.91,20.0]
["bitfinex","SOLUSD",1733982680895,10.11536345,231.93,231.85,0.5305577]
["bitfinex","SOLUSD",1733982681098,23.776884,231.92,231.85,10.64592115]
["bitfinex","SOLUSD",1733982682425,10.11536345,231.95,231.85,10.64592115]
["bitfinex","SOLUSD",1733982682426,23.902374,231.94,231.85,10.64592115]
["bitfinex","SOLUSD",1733982683938,23.902374,231.92,231.86,20.0]
["bitfinex","SOLUSD",1733982684227,23.776884,231.92,231.86,20.0]
["bitfinex","SOLUSD",1733982684604,0.12549,231.91,231.85,0.5305577]
["bitfinex","SOLUSD",1733982684821,23.776884,231.92,231.85,0.5305577]
["bitfinex","SOLUSD",1733982685806,23.776884,231.9,231.85,0.5305577]
["bitfinex","SOLUSD",1733982686011,10.11536345,231.89,231.85,0.5305577]
["bitfinex","SOLUSD",1733982686525,23.776884,231.88,231.85,0.5305577]
["bitfinex","SOLUSD",1733982690122,10.11536345,231.9,231.85,0.5305577]
["bitfinex","SOLUSD",1733982690331,23.776884,231.89,231.85,0.5305577]
["bitfinex","SOLUSD",1733982690838,33.89224745,231.89,231.85,0.5305577]
["bitfinex","SOLUSD",1733982694729,23.776884,231.87,231.85,0.5305577]
["bitfinex","SOLUSD",1733982695023,23.776884,231.88,231.85,0.5305577]
["bitfinex","SOLUSD",1733982697812,0.12549,231.94,231.85,0.5305577]
["bitfinex","SOLUSD",1733982698129,8.2374,231.95,231.87,10.11536345]
["bitfinex","SOLUSD",1733982698440,10.11536345,231.94,231.87,10.11536345]
["bitfinex","SOLUSD",1733982698629,10.7765,231.99,231.88,10.11536345]
["bitfinex","SOLUSD",1733982698812,10.7765,231.99,231.85,0.5305577]
["bitfinex","SOLUSD",1733982698813,7.575,232.0,231.91,10.11536345]
["bitfinex","SOLUSD",1733982699013,10.11536345,231.98,231.91,10.11536345]
["bitfinex","SOLUSD",1733982699327,10.11536345,231.97,231.89,10.11536345]
["bitfinex","SOLUSD",1733982700434,23.776884,231.93,231.88,20.0]
["bitfinex","SOLUSD",1733982702216,0.12549,231.96,231.85,8.6698577]
["bitfinex","SOLUSD",1733982702217,23.776884,231.91,231.85,0.5305577]
["bitfinex","SOLUSD",1733982702931,10.11536345,231.92,231.86,10.11536345]
["bitfinex","SOLUSD",1733982702932,23.776884,231.92,231.86,10.11536345]
["bitfinex","SOLUSD",1733982703530,23.776884,231.93,231.85,0.5305577]
["bitfinex","SOLUSD",1733982703832,23.776884,231.93,231.85,10.64592115]
["bitfinex","SOLUSD",1733982704413,23.776884,231.93,231.85,8.22592115]
["bitfinex","SOLUSD",1733982704623,23.776884,231.93,231.86,10.11536345]
["bitfinex","SOLUSD",1733982705009,23.776884,231.93,231.87,10.11536345]
["bitfinex","SOLUSD",1733982706446,23.776884,231.93,231.85,10.11536345]
["bitfinex","SOLUSD",1733982706915,7.575,232.0,231.87,10.11536345]
["bitfinex","SOLUSD",1733982707119,23.776884,231.95,231.85,30.0]
["bitfinex","SOLUSD",1733982707318,23.776884,231.95,231.88,10.11536345]
["bitfinex","SOLUSD",1733982708221,10.11536345,231.94,231.86,10.11536345]
["bitfinex","SOLUSD",1733982708423,23.776884,231.95,231.88,10.11536345]
["bitfinex","SOLUSD",1733982710636,23.776884,231.95,231.9,10.11536345]
["bitfinex","SOLUSD",1733982710835,23.776884,231.96,231.9,10.11536345]
["bitfinex","SOLUSD",1733982712129,10.11536345,231.99,231.9,10.11536345]
["bitfinex","SOLUSD",1733982712527,23.776884,231.98,231.9,10.11536345]
["bitfinex","SOLUSD",1733982712727,7.575,232.0,231.92,10.11536345]
["bitfinex","SOLUSD",1733982713039,17.69036345,232.0,231.92,10.11536345]
["bitfinex","SOLUSD",1733982713853,17.69036345,232.0,231.91,30.11536345]
["bitfinex","SOLUSD",1733982714049,23.776884,231.99,231.91,30.11536345]
["bitfinex","SOLUSD",1733982715315,23.776884,231.97,231.91,30.11536345]
["bitfinex","SOLUSD",1733982719421,23.776884,231.97,231.92,20.0]
["bitfinex","SOLUSD",1733982719849,23.776884,231.95,231.92,20.0]
["bitfinex","SOLUSD",1733982720137,23.776884,231.95,231.89,10.11536345]
["bitfinex","SOLUSD",1733982720318,23.776884,231.95,231.92,20.0]
["bitfinex","SOLUSD",1733982720647,23.776884,231.93,231.85,10.11536345]
["bitfinex","SOLUSD",1733982721116,23.776884,231.93,231.87,10.11536345]
["bitfinex","SOLUSD",1733982722446,23.776884,231.93,231.86,10.11536345]
["bitfinex","SOLUSD",1733982724643,10.11536345,231.96,231.88,10.11536345]
["bitfinex","SOLUSD",1733982725040,23.776884,231.95,231.88,10.11536345]
["bitfinex","SOLUSD",1733982725545,0.12549,231.94,231.86,10.11536345]
["bitfinex","SOLUSD",1733982725747,10.24085345,231.94,231.86,10.11536345]
["bitfinex","SOLUSD",1733982727546,10.11536345,231.96,231.88,10.11536345]
["bitfinex","SOLUSD",1733982729123,10.11536345,231.96,231.86,30.11536345]
["bitfinex","SOLUSD",1733982729124,23.902374,231.95,231.86,30.11536345]
["bitfinex","SOLUSD",1733982729326,10.11536345,231.94,231.86,30.11536345]
["bitfinex","SOLUSD",1733982729543,23.776884,231.93,231.86,30.11536345]
["bitfinex","SOLUSD",1733982733035,7.575,232.0,231.9,10.11536345]
["bitfinex","SOLUSD",1733982733436,10.11536345,231.99,231.9,10.11536345]
["bitfinex","SOLUSD",1733982734728,7.575,232.0,231.9,40.11536345]
["bitfinex","SOLUSD",1733982734962,10.11536345,231.99,231.9,40.11536345]
["bitfinex","SOLUSD",1733982735837,10.11536345,231.99,231.9,10.11536345]
["bitfinex","SOLUSD",1733982737526,10.11536345,231.97,231.9,10.11536345]
["bitfinex","SOLUSD",1733982737727,10.11536345,231.93,231.86,10.11536345]
["bitfinex","SOLUSD",1733982737933,10.11536345,231.93,231.85,10.11536345]
["bitfinex","SOLUSD",1733982738829,23.776884,231.92,231.81,30.64675173]
["bitfinex","SOLUSD",1733982739149,23.776884,231.92,231.85,10.11536345]
["bitfinex","SOLUSD",1733982741348,23.776884,231.92,231.84,20.0]
["bitfinex","SOLUSD",1733982741549,23.776884,231.92,231.84,30.11536345]
["bitfinex","SOLUSD",1733982743953,23.776884,231.9,231.83,20.0]
["bitfinex","SOLUSD",1733982744251,23.776884,231.9,231.85,20.0]
["bitfinex","SOLUSD",1733982744252,10.11536345,231.89,231.85,20.0]
["bitfinex","SOLUSD",1733982744646,23.776884,231.9,231.85,20.0]
["bitfinex","SOLUSD",1733982745551,23.776884,231.9,231.82,10.11536345]
["bitfinex","SOLUSD",1733982745952,23.776884,231.92,231.82,10.11536345]
["bitfinex","SOLUSD",1733982746252,10.11536345,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982747753,23.776884,231.92,231.84,10.11536345]
["bitfinex","SOLUSD",1733982749354,8.219,231.93,231.87,10.11536345]
["bitfinex","SOLUSD",1733982749556,12.4367,231.94,231.88,10.11536345]
["bitfinex","SOLUSD",1733982750272,12.4367,231.94,231.89,10.11536345]
["bitfinex","SOLUSD",1733982750435,12.4367,231.94,231.88,10.11536345]
["bitfinex","SOLUSD",1733982751036,10.11536345,231.96,231.89,10.11536345]
["bitfinex","SOLUSD",1733982751264,23.776884,231.95,231.89,10.11536345]
["bitfinex","SOLUSD",1733982751962,20.6557,231.99,231.88,30.0]
["bitfinex","SOLUSD",1733982752150,20.6557,231.99,231.92,10.11536345]
["bitfinex","SOLUSD",1733982752659,20.6557,231.99,231.89,0.64666658]
["bitfinex","SOLUSD",1733982752660,30.77106345,231.99,231.91,10.11536345]
["bitfinex","SOLUSD",1733982753337,23.776884,231.98,231.91,10.11536345]
["bitfinex","SOLUSD",1733982753755,10.11536345,231.97,231.89,10.11536345]
["bitfinex","SOLUSD",1733982753953,0.12549,231.95,231.88,30.11536345]
["bitfinex","SOLUSD",1733982754353,33.89224745,231.96,231.88,30.11536345]
["bitfinex","SOLUSD",1733982756462,23.776884,231.96,231.89,10.11536345]
["bitfinex","SOLUSD",1733982758981,10.11536345,231.97,231.82,6.6069622]
["bitfinex","SOLUSD",1733982758982,23.932784,231.92,231.84,10.11536345]
["bitfinex","SOLUSD",1733982760376,23.932784,231.92,231.86,10.11536345]
["bitfinex","SOLUSD",1733982762966,0.1559,231.92,231.86,10.11536345]
["bitfinex","SOLUSD",1733982763172,0.1559,231.92,231.9,10.11536345]
["bitfinex","SOLUSD",1733982763487,0.1559,231.92,231.91,10.11536345]
["bitfinex","SOLUSD",1733982765171,0.1559,231.92,231.91,40.76203112]
["bitfinex","SOLUSD",1733982768469,0.1559,231.92,231.9,20.0]
["bitfinex","SOLUSD",1733982768669,0.1559,231.92,231.91,10.11536345]
["bitfinex","SOLUSD",1733982770883,0.1559,231.92,231.9,30.11536345]
["bitfinex","SOLUSD",1733982779689,0.1559,231.92,231.9,10.11536345]
["bitfinex","SOLUSD",1733982780402,0.1559,231.92,231.88,10.11536345]
["bitfinex","SOLUSD",1733982784789,0.1559,231.92,231.85,0.64675391]
["bitfinex","SOLUSD",1733982785012,0.1559,231.92,231.84,27.36165345]
["bitfinex","SOLUSD",1733982785395,10.11536345,231.91,231.84,17.24629]
["bitfinex","SOLUSD",1733982785723,10.11536345,231.91,231.84,27.36165345]
["bitfinex","SOLUSD",1733982786316,10.27126345,231.92,231.85,10.11536345]
["bitfinex","SOLUSD",1733982787417,10.11536345,231.91,231.84,17.24629]
["bitfinex","SOLUSD",1733982787636,22.54736345,231.91,231.83,10.11536345]
["bitfinex","SOLUSD",1733982787930,22.54736345,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982789485,22.54736345,231.91,231.82,37.24629]
["bitfinex","SOLUSD",1733982789688,22.54736345,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982790227,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982790900,12.432,231.91,231.86,10.11536345]
["bitfinex","SOLUSD",1733982792404,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982793350,12.432,231.91,231.86,10.11536345]
["bitfinex","SOLUSD",1733982794036,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982795741,12.432,231.91,231.83,0.6468632]
["bitfinex","SOLUSD",1733982795951,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982797127,12.432,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982797530,22.54736345,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982798454,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982798822,12.432,231.91,231.82,37.24629]
["bitfinex","SOLUSD",1733982799040,12.432,231.91,231.85,10.11536345]
["bitfinex","SOLUSD",1733982799351,12.432,231.91,231.84,10.11536345]
["bitfinex","SOLUSD",1733982799352,23.776884,231.9,231.84,10.11536345]
["bitfinex","SOLUSD",1733982799859,33.89224745,231.9,231.83,10.11536345]
["bitfinex","SOLUSD",1733982800035,10.24085345,231.89,231.82,37.24629]
["bitfinex","SOLUSD",1733982800237,23.776884,231.88,231.84,20.0]
["bitfinex","SOLUSD",1733982800547,23.776884,231.9,231.83,10.11536345]
["bitfinex","SOLUSD",1733982801952,33.89224745,231.9,231.84,20.0]
["bitfinex","SOLUSD",1733982802253,23.902374,231.84,231.75,10.11536345]
["bitfinex","SOLUSD",1733982802425,23.902374,231.84,231.76,17.25434]
["bitfinex","SOLUSD",1733982802426,10.11536345,231.82,231.76,17.25434]
["bitfinex","SOLUSD",1733982803232,10.11536345,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733982804553,33.89224745,231.82,231.76,17.25434]
["bitfinex","SOLUSD",1733982804740,10.11536345,231.8,231.71,15.43864614]
["bitfinex","SOLUSD",1733982804953,23.776884,231.78,231.73,17.257191]
["bitfinex","SOLUSD",1733982805259,23.776884,231.78,231.71,15.43864614]
["bitfinex","SOLUSD",1733982805260,33.89224745,231.78,231.71,15.43864614]
["bitfinex","SOLUSD",1733982805619,0.12549,231.77,231.71,15.43864614]
["bitfinex","SOLUSD",1733982806231,0.12549,231.75,231.71,15.43864614]
["bitfinex","SOLUSD",1733982806426,23.776884,231.76,231.71,15.43864614]
["bitfinex","SOLUSD",1733982806427,23.776884,231.73,231.71,15.43864614]
["bitfinex","SOLUSD",1733982807525,23.776884,231.74,231.71,15.43864614]
["bitfinex","SOLUSD",1733982808142,36.434074,231.72,231.71,15.43864614]
["bitfinex","SOLUSD",1733982808344,36.308584,231.72,231.7,0.1639332]
["bitfinex","SOLUSD",1733982808534,10.11536345,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982808735,23.776884,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982809347,12.5317,231.72,231.7,0.1639332]
["bitfinex","SOLUSD",1733982811162,23.776884,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982812251,33.89224745,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982815831,34.01773745,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982824637,23.902374,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982824846,12.9466,231.78,231.7,0.1639332]
["bitfinex","SOLUSD",1733982825046,10.11536345,231.77,231.7,0.1639332]
["bitfinex","SOLUSD",1733982825758,10.11536345,231.75,231.7,0.1639332]
["bitfinex","SOLUSD",1733982826456,0.12549,231.73,231.7,0.1639332]
["bitfinex","SOLUSD",1733982826661,23.776884,231.72,231.7,0.1639332]
["bitfinex","SOLUSD",1733982827750,34.01773745,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982829844,0.12549,231.76,231.7,0.1639332]
["bitfinex","SOLUSD",1733982830052,23.776884,231.72,231.7,0.1639332]
["bitfinex","SOLUSD",1733982830739,10.7869,231.77,231.7,0.1639332]
["bitfinex","SOLUSD",1733982830740,10.11536345,231.75,231.7,0.1639332]
["bitfinex","SOLUSD",1733982830944,10.11536345,231.76,231.7,0.1639332]
["bitfinex","SOLUSD",1733982831151,10.11536345,231.77,231.7,0.1639332]
["bitfinex","SOLUSD",1733982831351,10.11536345,231.76,231.7,0.1639332]
["bitfinex","SOLUSD",1733982833768,23.776884,231.75,231.7,0.1639332]
["bitfinex","SOLUSD",1733982839772,23.776884,231.73,231.7,0.1639332]
["bitfinex","SOLUSD",1733982840175,0.12549,231.72,231.7,0.1639332]
["bitfinex","SOLUSD",1733982840357,23.902374,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982843869,24.153354,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982844660,46.59592745,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982846172,46.72141745,231.71,231.7,0.1639332]
["bitfinex","SOLUSD",1733982847177,46.72141745,231.71,231.7,3.32e-05]
["bitfinex","SOLUSD",1733982849559,24.153354,231.67,231.66,0.24136014]
["bitfinex","SOLUSD",1733982849762,34.26871745,231.67,231.66,0.24136014]
["bitfinex","SOLUSD",1733982852170,34.26871745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982852378,74.73017125,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982852668,34.26871745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982853779,24.027864,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982853995,34.14322745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982854671,24.027864,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982854900,34.01773745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982855270,23.902374,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982855466,34.01773745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982856597,34.14322745,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982857504,34.14322745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982859490,34.01773745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982861172,33.89224745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982861393,23.776884,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982861696,23.902374,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982862496,10.11536345,231.69,231.66,20.00006014]
["bitfinex","SOLUSD",1733982862790,23.776884,231.68,231.66,20.00006014]
["bitfinex","SOLUSD",1733982863584,0.12549,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982863790,10.24085345,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982863980,34.01773745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982865597,34.14322745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982869085,34.26871745,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982869895,74.73017125,231.67,231.66,20.00006014]
["bitfinex","SOLUSD",1733982870098,74.73017125,231.67,231.66,11.21416014]
["bitfinex","SOLUSD",1733982870282,74.73017125,231.67,231.66,4.42386014]
["bitfinex","SOLUSD",1733982870601,74.73017125,231.67,231.66,6.014e-05]
["bitfinex","SOLUSD",1733982872719,0.12549,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982873000,34.26871745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982874008,45.06221745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982874207,34.821364,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982874408,44.93672745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982876705,45.06221745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982877910,34.14322745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982878407,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982878792,10.7919,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982879014,10.11536345,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982879413,10.24085345,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982880011,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982880992,23.902374,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982881201,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982881413,23.902374,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982884218,10.11536345,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982884410,10.11536345,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982884914,0.12549,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982885312,10.24085345,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982885512,0.12549,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982889912,23.902374,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982890426,12.4385,231.84,231.67,30.0]
["bitfinex","SOLUSD",1733982890725,0.12549,231.78,231.71,10.11536345]
["bitfinex","SOLUSD",1733982891501,23.776884,231.78,231.69,10.11536345]
["bitfinex","SOLUSD",1733982892316,0.12549,231.77,231.69,10.11536345]
["bitfinex","SOLUSD",1733982892727,0.12549,231.77,231.68,0.64725418]
["bitfinex","SOLUSD",1733982892933,0.12549,231.77,231.7,10.11536345]
["bitfinex","SOLUSD",1733982897036,23.902374,231.79,231.72,10.11536345]
["bitfinex","SOLUSD",1733982897433,0.12549,231.78,231.72,10.11536345]
["bitfinex","SOLUSD",1733982902728,23.902374,231.79,231.72,10.11536345]
["bitfinex","SOLUSD",1733982903436,10.11536345,231.85,231.76,10.11536345]
["bitfinex","SOLUSD",1733982903632,10.11536345,231.85,231.72,0.6472011]
["bitfinex","SOLUSD",1733982903633,10.11536345,231.85,231.78,10.11536345]
["bitfinex","SOLUSD",1733982903835,0.12549,231.84,231.78,10.11536345]
["bitfinex","SOLUSD",1733982904355,10.11536345,231.84,231.76,10.11536345]
["bitfinex","SOLUSD",1733982904646,0.12549,231.83,231.76,10.11536345]
["bitfinex","SOLUSD",1733982905454,0.25098,231.81,231.73,20.0]
["bitfinex","SOLUSD",1733982905618,23.902374,231.79,231.73,20.0]
["bitfinex","SOLUSD",1733982905821,23.902374,231.77,231.7,17.77866345]
["bitfinex","SOLUSD",1733982907619,23.902374,231.77,231.7,35.03915745]
["bitfinex","SOLUSD",1733982908621,23.902374,231.77,231.72,10.11536345]
["bitfinex","SOLUSD",1733982909039,23.902374,231.79,231.72,10.11536345]
["bitfinex","SOLUSD",1733982909221,0.12549,231.78,231.72,10.11536345]
["bitfinex","SOLUSD",1733982910287,23.902374,231.79,231.72,10.11536345]
["bitfinex","SOLUSD",1733982910826,10.7825,231.86,231.7,24.923794]
["bitfinex","SOLUSD",1733982910827,0.12549,231.81,231.74,10.11536345]
["bitfinex","SOLUSD",1733982911038,10.11536345,231.82,231.74,10.11536345]
["bitfinex","SOLUSD",1733982911423,0.12549,231.81,231.74,10.11536345]
["bitfinex","SOLUSD",1733982912037,23.902374,231.81,231.7,25.57095775]
["bitfinex","SOLUSD",1733982912238,23.902374,231.81,231.74,10.11536345]
["bitfinex","SOLUSD",1733982915052,0.12549,231.8,231.7,24.923794]
["bitfinex","SOLUSD",1733982915259,0.12549,231.8,231.73,10.11536345]
["bitfinex","SOLUSD",1733982916734,0.12549,231.8,231.74,10.11536345]
["bitfinex","SOLUSD",1733982917241,0.12549,231.8,231.7,24.923794]
["bitfinex","SOLUSD",1733982917459,0.12549,231.8,231.7,7.6633]
["bitfinex","SOLUSD",1733982917653,0.12549,231.8,231.72,10.11536345]
["bitfinex","SOLUSD",1733982918041,0.12549,231.8,231.7,7.6633]
["bitfinex","SOLUSD",1733982918261,0.12549,231.8,231.72,10.11536345]
["bitfinex","SOLUSD",1733982918761,10.24085345,231.79,231.72,10.11536345]
["bitfinex","SOLUSD",1733982918936,0.12549,231.77,231.72,10.11536345]
["bitfinex","SOLUSD",1733982920142,0.12549,231.77,231.7,10.11536345]
["bitfinex","SOLUSD",1733982920345,0.12549,231.75,231.68,10.11536345]
["bitfinex","SOLUSD",1733982923068,0.12549,231.75,231.7,10.11536345]
["bitfinex","SOLUSD",1733982926162,0.12549,231.75,231.68,10.11536345]
["bitfinex","SOLUSD",1733982926861,0.25098,231.75,231.68,10.11536345]
["bitfinex","SOLUSD",1733982932643,0.25098,231.75,231.64,17.260236]
["bitfinex","SOLUSD",1733982932846,0.25098,231.75,231.67,10.11536345]
["bitfinex","SOLUSD",1733982934448,0.25098,231.75,231.64,17.260236]
["bitfinex","SOLUSD",1733982934449,0.25098,231.75,231.69,10.11536345]
["bitfinex","SOLUSD",1733982936185,23.902374,231.7,231.64,17.260236]
["bitfinex","SOLUSD",1733982936479,10.11536345,231.71,231.61,0.5305577]
["bitfinex","SOLUSD",1733982936480,23.902374,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982936658,34.01773745,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982937648,12.0199,231.74,231.61,0.5305577]
["bitfinex","SOLUSD",1733982937866,12.0199,231.74,231.69,10.11536345]
["bitfinex","SOLUSD",1733982938468,0.12549,231.73,231.66,10.11536345]
["bitfinex","SOLUSD",1733982938769,10.24085345,231.73,231.65,10.11536345]
["bitfinex","SOLUSD",1733982939145,0.12549,231.71,231.65,10.11536345]
["bitfinex","SOLUSD",1733982944278,0.12549,231.71,231.64,10.11536345]
["bitfinex","SOLUSD",1733982944450,0.12549,231.69,231.61,0.5305577]
["bitfinex","SOLUSD",1733982944647,10.24085345,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982945172,0.12549,231.67,231.62,10.11536345]
["bitfinex","SOLUSD",1733982945375,0.12549,231.67,231.64,10.11536345]
["bitfinex","SOLUSD",1733982945551,23.776884,231.71,231.65,10.11536345]
["bitfinex","SOLUSD",1733982945956,0.12549,231.7,231.61,0.5305577]
["bitfinex","SOLUSD",1733982946273,10.24085345,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982946471,0.12549,231.68,231.63,10.11536345]
["bitfinex","SOLUSD",1733982948076,0.12549,231.68,231.64,10.11536345]
["bitfinex","SOLUSD",1733982948250,0.12549,231.68,231.63,10.11536345]
["bitfinex","SOLUSD",1733982948455,23.902374,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982949277,0.12549,231.68,231.62,10.11536345]
["bitfinex","SOLUSD",1733982949475,23.902374,231.68,231.62,10.11536345]
["bitfinex","SOLUSD",1733982950078,23.902374,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982950278,23.902374,231.69,231.63,10.11536345]
["bitfinex","SOLUSD",1733982950461,23.902374,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982951657,10.24085345,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982951988,0.12549,231.67,231.62,10.11536345]
["bitfinex","SOLUSD",1733982952195,0.12549,231.67,231.63,10.11536345]
["bitfinex","SOLUSD",1733982953467,0.12549,231.68,231.62,10.11536345]
["bitfinex","SOLUSD",1733982955783,10.24085345,231.68,231.61,0.5305577]
["bitfinex","SOLUSD",1733982955991,0.12549,231.66,231.61,10.64592115]
["bitfinex","SOLUSD",1733982956292,0.12549,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982956868,23.902374,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982957365,34.01773745,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982957815,23.902374,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982958263,23.776884,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982958877,0.12549,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982959090,23.776884,231.68,231.62,10.11536345]
["bitfinex","SOLUSD",1733982959265,12.6097,231.71,231.63,10.11536345]
["bitfinex","SOLUSD",1733982959266,22.72506345,231.71,231.63,10.11536345]
["bitfinex","SOLUSD",1733982959462,0.12549,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982960583,23.902374,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982963373,34.01773745,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982963574,23.902374,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982963782,23.902374,231.7,231.61,0.5305577]
["bitfinex","SOLUSD",1733982963783,0.12549,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982964082,0.12549,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982964772,10.7899,231.7,231.61,0.5305577]
["bitfinex","SOLUSD",1733982964773,23.902374,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982964972,0.12549,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982965673,10.24085345,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982965884,0.12549,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982967665,8.0229,231.73,231.61,0.5305577]
["bitfinex","SOLUSD",1733982967885,10.11536345,231.7,231.62,10.11536345]
["bitfinex","SOLUSD",1733982968077,8.0229,231.73,231.63,10.11536345]
["bitfinex","SOLUSD",1733982968271,10.11536345,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982968466,10.11536345,231.7,231.61,31.17802005]
["bitfinex","SOLUSD",1733982968467,10.11536345,231.7,231.62,10.11536345]
["bitfinex","SOLUSD",1733982968665,0.12549,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982969493,23.902374,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982970771,0.12549,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982970976,23.902374,231.7,231.62,10.11536345]
["bitfinex","SOLUSD",1733982971190,34.01773745,231.7,231.62,10.11536345]
["bitfinex","SOLUSD",1733982973101,34.01773745,231.7,231.63,10.11536345]
["bitfinex","SOLUSD",1733982973308,34.01773745,231.7,231.61,1.17802005]
["bitfinex","SOLUSD",1733982973473,23.902374,231.66,231.61,0.5305577]
["bitfinex","SOLUSD",1733982974674,23.776884,231.68,231.62,10.11536345]
["bitfinex","SOLUSD",1733982975267,0.12549,231.67,231.61,10.64592115]
["bitfinex","SOLUSD",1733982976375,0.12549,231.67,231.61,0.5305577]
["bitfinex","SOLUSD",1733982977292,0.12549,231.67,231.61,10.64592115]
["bitfinex","SOLUSD",1733982977909,0.12549,231.67,231.62,10.11536345]
["bitfinex","SOLUSD",1733982978103,23.776884,231.69,231.62,10.11536345]
["bitfinex","SOLUSD",1733982979311,23.776884,231.69,231.64,10.11536345]
["bitfinex","SOLUSD",1733982979495,23.776884,231.71,231.64,10.11536345]
["bitfinex","SOLUSD",1733982979810,10.11536345,231.76,231.68,10.11536345]
["bitfinex","SOLUSD",1733982980603,0.12549,231.75,231.68,10.11536345]
["bitfinex","SOLUSD",1733982980806,0.12549,231.71,231.65,20.64737931]
["bitfinex","SOLUSD",1733982980999,10.11536345,231.68,231.61,1.17797243]
["bitfinex","SOLUSD",1733982981309,12.3662,231.77,231.62,10.11536345]
["bitfinex","SOLUSD",1733982981310,23.902374,231.67,231.62,10.11536345]
["bitfinex","SOLUSD",1733982981533,0.12549,231.67,231.62,10.11536345]
["bitfinex","SOLUSD",1733982981812,10.24085345,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982982394,0.12549,231.65,231.61,0.5305577]
["bitfinex","SOLUSD",1733982982906,10.11536345,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982983106,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982983501,13.1937,231.69,231.61,0.5305577]
["bitfinex","SOLUSD",1733982983706,10.11536345,231.64,231.61,0.5305577]
["bitfinex","SOLUSD",1733982983901,34.01773745,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982984514,10.24085345,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982986413,0.12549,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982987116,0.12549,231.67,231.61,0.5305577]
["bitfinex","SOLUSD",1733982987312,23.902374,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982988212,34.01773745,231.63,231.61,0.5305577]
["bitfinex","SOLUSD",1733982990202,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982990797,33.98370845,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982992125,23.902374,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982994511,34.01773745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733982995914,34.14322745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733983000517,42.22732745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733983006116,42.10183745,231.62,231.61,0.5305577]
["bitfinex","SOLUSD",1733983009233,42.10183745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983009420,42.22732745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983013425,31.986474,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983013726,34.01773745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983017824,10.7926,231.64,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983018130,10.11536345,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983018337,10.24085345,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983019433,23.776884,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983020445,33.89224745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983022440,34.01773745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983025042,23.776884,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983028266,10.11536345,231.63,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983028654,33.89224745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983029577,34.01773745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983030465,44.81123745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983031847,34.695874,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983032043,44.81123745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983035661,34.695874,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983035973,44.81123745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983047867,44.93672745,231.62,231.61,5.77e-05]
["bitfinex","SOLUSD",1733983051790,23.902374,231.58,231.48,8.3101]
["bitfinex","SOLUSD",1733983051983,10.11536345,231.52,231.48,8.3101]
["bitfinex","SOLUSD",1733983053295,33.89224745,231.5,231.48,8.3101]
["bitfinex","SOLUSD",1733983053504,33.89224745,231.49,231.48,8.3101]
["bitfinex","SOLUSD",1733983054184,23.776884,231.49,231.48,8.3101]
["bitfinex","SOLUSD",1733983055500,10.11536345,231.51,231.49,0.12549]
["bitfinex","SOLUSD",1733983055790,10.11536345,231.5,231.49,0.12549]
["bitfinex","SOLUSD",1733983057797,10.11536345,231.5,231.46,0.08436126]
["bitfinex","SOLUSD",1733983057982,10.11536345,231.47,231.46,0.08436126]
["bitfinex","SOLUSD",1733983060528,34.01773745,231.47,231.46,0.08436126]
["bitfinex","SOLUSD",1733983063308,34.14322745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983066200,34.01773745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983074106,33.89224745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983075011,10.7998,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983075217,20.91516345,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983075415,10.11536345,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983076514,10.7979,231.53,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983076515,10.11536345,231.48,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983076916,23.776884,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983077914,23.776884,231.52,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983078126,23.776884,231.48,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983078526,23.776884,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983078935,33.89224745,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983080017,10.11536345,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983080222,33.89224745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983080625,23.776884,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983084933,20.91456345,231.5,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983085132,23.776884,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983085314,33.89224745,231.49,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983087118,33.89224745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983089730,34.01773745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983092523,34.14322745,231.47,231.46,6.126e-05]
["bitfinex","SOLUSD",1733983092730,23.776884,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983092944,33.89224745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983093123,34.01773745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983093322,33.89224745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983093926,23.776884,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983096441,33.89224745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983097743,23.776884,231.39,231.38,0.6560477]
["bitfinex","SOLUSD",1733983102851,10.801,231.46,231.38,0.6560477]
["bitfinex","SOLUSD",1733983103052,33.89224745,231.45,231.39,0.12549]
["bitfinex","SOLUSD",1733983103471,0.12549,231.44,231.39,0.12549]
["bitfinex","SOLUSD",1733983103644,10.11536345,231.43,231.39,0.12549]
["bitfinex","SOLUSD",1733983104046,23.776884,231.42,231.39,0.12549]
["bitfinex","SOLUSD",1733983104448,23.776884,231.44,231.39,0.12549]
["bitfinex","SOLUSD",1733983104647,10.11536345,231.45,231.39,0.12549]
["bitfinex","SOLUSD",1733983105758,10.11536345,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1733983105940,10.11536345,231.48,231.41,10.24085345]
["bitfinex","SOLUSD",1733983106363,10.24085345,231.49,231.41,10.24085345]
["bitfinex","SOLUSD",1733983106661,0.12549,231.49,231.41,10.24085345]
["bitfinex","SOLUSD",1733983106872,10.11536345,231.49,231.41,10.24085345]
["bitfinex","SOLUSD",1733983107070,18.5128,231.54,231.44,10.11536345]
["bitfinex","SOLUSD",1733983107268,10.11536345,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1733983108659,33.89224745,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1733983110848,10.11536345,231.49,231.43,0.12549]
["bitfinex","SOLUSD",1733983111049,23.776884,231.48,231.43,0.12549]
["bitfinex","SOLUSD",1733983113951,10.11536345,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1733983114153,23.776884,231.46,231.41,0.12549]
["bitfinex","SOLUSD",1733983114553,33.89224745,231.46,231.39,0.12549]
["bitfinex","SOLUSD",1733983115163,23.776884,231.46,231.39,10.24085345]
["bitfinex","SOLUSD",1733983118364,23.776884,231.46,231.4,10.11536345]
["bitfinex","SOLUSD",1733983118567,23.776884,231.46,231.41,0.12549]
["bitfinex","SOLUSD",1733983121471,23.776884,231.46,231.39,0.12549]
["bitfinex","SOLUSD",1733983121652,23.776884,231.46,231.41,0.12549]
["bitfinex","SOLUSD",1733983123258,23.776884,231.46,231.42,10.11536345]
["bitfinex","SOLUSD",1733983123452,10.11536345,231.49,231.42,10.11536345]
["bitfinex","SOLUSD",1733983123453,23.776884,231.48,231.42,10.11536345]
["bitfinex","SOLUSD",1733983123664,33.89224745,231.48,231.4,10.11536345]
["bitfinex","SOLUSD",1733983123980,33.89224745,231.48,231.41,0.12549]
["bitfinex","SOLUSD",1733983124167,10.11536345,231.47,231.41,0.12549]
["bitfinex","SOLUSD",1733983124576,23.776884,231.46,231.41,0.12549]
["bitfinex","SOLUSD",1733983125386,23.776884,231.46,231.39,0.12549]
["bitfinex","SOLUSD",1733983125562,23.776884,231.46,231.41,0.12549]
["bitfinex","SOLUSD",1733983126977,23.776884,231.47,231.43,10.11536345]
["bitfinex","SOLUSD",1733983127178,23.776884,231.49,231.44,0.12549]
["bitfinex","SOLUSD",1733983127394,10.7968,231.55,231.44,10.24085345]
["bitfinex","SOLUSD",1733983127679,0.12549,231.54,231.44,10.24085345]
["bitfinex","SOLUSD",1733983127982,10.11536345,231.53,231.45,10.11536345]
["bitfinex","SOLUSD",1733983128181,0.12549,231.54,231.45,10.11536345]
["bitfinex","SOLUSD",1733983128370,10.11536345,231.52,231.44,10.11536345]
["bitfinex","SOLUSD",1733983128575,23.776884,231.51,231.45,0.12549]
["bitfinex","SOLUSD",1733983129164,10.7944,231.6,231.48,10.11536345]
["bitfinex","SOLUSD",1733983129358,10.11536345,231.56,231.49,0.12549]
["bitfinex","SOLUSD",1733983131465,23.776884,231.55,231.49,0.12549]
["bitfinex","SOLUSD",1733983134269,23.776884,231.55,231.5,10.11536345]
["bitfinex","SOLUSD",1733983134477,23.776884,231.57,231.51,0.12549]
["bitfinex","SOLUSD",1733983135267,23.776884,231.57,231.5,0.12549]
["bitfinex","SOLUSD",1733983136371,23.902374,231.59,231.5,0.12549]
["bitfinex","SOLUSD",1733983136570,23.776884,231.56,231.5,0.12549]
["bitfinex","SOLUSD",1733983140371,23.776884,231.56,231.49,10.11536345]
["bitfinex","SOLUSD",1733983140572,33.89224745,231.56,231.49,10.11536345]
["bitfinex","SOLUSD",1733983140776,33.89224745,231.56,231.47,10.24085345]
["bitfinex","SOLUSD",1733983141002,23.776884,231.53,231.47,10.24085345]
["bitfinex","SOLUSD",1733983141679,23.776884,231.53,231.45,10.11536345]
["bitfinex","SOLUSD",1733983141878,33.89224745,231.53,231.42,30.64791371]
["bitfinex","SOLUSD",1733983142102,33.89224745,231.53,231.45,10.11536345]
["bitfinex","SOLUSD",1733983142885,33.89224745,231.53,231.46,10.11536345]
["bitfinex","SOLUSD",1733983144925,33.89224745,231.53,231.42,0.64791371]
["bitfinex","SOLUSD",1733983144926,20.0,231.5,231.42,0.64791371]
["bitfinex","SOLUSD",1733983145117,23.776884,231.47,231.41,18.11326345]
["bitfinex","SOLUSD",1733983145513,23.776884,231.47,231.42,10.11536345]
["bitfinex","SOLUSD",1733983145713,23.776884,231.48,231.42,10.11536345]
["bitfinex","SOLUSD",1733983145915,23.776884,231.49,231.43,10.11536345]
["bitfinex","SOLUSD",1733983146126,23.776884,231.51,231.44,10.11536345]
["bitfinex","SOLUSD",1733983146430,23.776884,231.53,231.47,10.11536345]
["bitfinex","SOLUSD",1733983147009,23.776884,231.54,231.47,10.11536345]
["bitfinex","SOLUSD",1733983147211,23.776884,231.54,231.43,0.77344384]
["bitfinex","SOLUSD",1733983147409,23.776884,231.54,231.47,10.11536345]
["bitfinex","SOLUSD",1733983147633,23.776884,231.53,231.47,10.11536345]
["bitfinex","SOLUSD",1733983147838,33.89224745,231.53,231.46,0.12549]
["bitfinex","SOLUSD",1733983149429,23.776884,231.48,231.36,37.5586]
["bitfinex","SOLUSD",1733983149629,23.776884,231.48,231.4,10.11536345]
["bitfinex","SOLUSD",1733983149830,23.776884,231.5,231.43,10.11536345]
["bitfinex","SOLUSD",1733983150131,23.776884,231.51,231.45,10.11536345]
["bitfinex","SOLUSD",1733983150323,33.89224745,231.52,231.44,10.11536345]
["bitfinex","SOLUSD",1733983150831,23.776884,231.5,231.39,30.64798531]
["bitfinex","SOLUSD",1733983151034,23.776884,231.5,231.43,0.12549]
["bitfinex","SOLUSD",1733983151935,10.11536345,231.49,231.39,30.64798531]
["bitfinex","SOLUSD",1733983152126,23.776884,231.48,231.4,10.11536345]
["bitfinex","SOLUSD",1733983152630,23.776884,231.48,231.38,13.7623577]
["bitfinex","SOLUSD",1733983152631,23.776884,231.48,231.41,10.11536345]
["bitfinex","SOLUSD",1733983153428,23.776884,231.48,231.42,0.12549]
["bitfinex","SOLUSD",1733983153630,23.776884,231.48,231.41,10.11536345]
["bitfinex","SOLUSD",1733983156243,20.91496345,231.49,231.38,0.5305577]
["bitfinex","SOLUSD",1733983156244,10.11536345,231.45,231.38,0.5305577]
["bitfinex","SOLUSD",1733983156539,23.776884,231.44,231.38,0.5305577]
["bitfinex","SOLUSD",1733983160039,23.776884,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983161743,33.89224745,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983164323,23.776884,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983165949,23.776884,231.43,231.38,0.5305577]
["bitfinex","SOLUSD",1733983167233,33.89224745,231.43,231.38,0.5305577]
["bitfinex","SOLUSD",1733983168541,10.11536345,231.41,231.38,0.5305577]
["bitfinex","SOLUSD",1733983168739,23.776884,231.4,231.38,0.5305577]
["bitfinex","SOLUSD",1733983172046,23.776884,231.41,231.38,0.5305577]
["bitfinex","SOLUSD",1733983173047,10.11536345,231.4,231.38,0.5305577]
["bitfinex","SOLUSD",1733983173262,33.89224745,231.41,231.38,0.5305577]
["bitfinex","SOLUSD",1733983177165,8.216,231.45,231.38,0.5305577]
["bitfinex","SOLUSD",1733983177166,23.776884,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983178567,10.11536345,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983179187,23.776884,231.41,231.38,0.5305577]
["bitfinex","SOLUSD",1733983180072,8.216,231.45,231.38,0.5305577]
["bitfinex","SOLUSD",1733983180257,18.33136345,231.45,231.38,0.5305577]
["bitfinex","SOLUSD",1733983181564,23.776884,231.44,231.38,0.5305577]
["bitfinex","SOLUSD",1733983183672,10.11536345,231.43,231.38,0.5305577]
["bitfinex","SOLUSD",1733983183879,23.776884,231.42,231.38,0.5305577]
["bitfinex","SOLUSD",1733983186755,0.12549,231.41,231.38,0.5305577]
["bitfinex","SOLUSD",1733983187075,33.89224745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983191488,34.01773745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983194469,34.14322745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983195580,34.26871745,231.39,231.38,0.5305577]
["bitfinex","SOLUSD",1733983196367,34.26871745,231.39,231.38,5.77e-05]
["bitfinex","SOLUSD",1733983196562,46.97181745,231.39,231.38,5.77e-05]
["bitfinex","SOLUSD",1733983198472,46.97181745,231.39,231.24,10.11536345]
["bitfinex","SOLUSD",1733983198473,10.11536345,231.31,231.24,10.11536345]
["bitfinex","SOLUSD",1733983198879,10.11536345,231.31,231.22,17.289653]
["bitfinex","SOLUSD",1733983199091,10.11536345,231.31,231.24,10.11536345]
["bitfinex","SOLUSD",1733983200373,23.902374,231.34,231.24,10.11536345]
["bitfinex","SOLUSD",1733983200582,23.776884,231.34,231.26,10.11536345]
["bitfinex","SOLUSD",1733983200766,23.776884,231.34,231.23,0.12549]
["bitfinex","SOLUSD",1733983200767,23.776884,231.34,231.28,10.11536345]
["bitfinex","SOLUSD",1733983200963,30.11536345,231.36,231.29,10.11536345]
["bitfinex","SOLUSD",1733983201187,20.0,231.36,231.29,10.11536345]
["bitfinex","SOLUSD",1733983201488,10.11536345,231.37,231.3,10.11536345]
["bitfinex","SOLUSD",1733983201685,10.8027,231.43,231.33,10.11536345]
["bitfinex","SOLUSD",1733983201898,10.11536345,231.41,231.34,10.11536345]
["bitfinex","SOLUSD",1733983202269,10.11536345,231.43,231.36,10.11536345]
["bitfinex","SOLUSD",1733983202482,12.7031,231.45,231.36,10.11536345]
["bitfinex","SOLUSD",1733983202669,10.11536345,231.43,231.36,10.11536345]
["bitfinex","SOLUSD",1733983203803,33.89224745,231.42,231.35,10.11536345]
["bitfinex","SOLUSD",1733983204711,23.776884,231.4,231.34,10.11536345]
["bitfinex","SOLUSD",1733983204894,23.776884,231.42,231.35,10.11536345]
["bitfinex","SOLUSD",1733983205095,33.89224745,231.42,231.35,10.11536345]
["bitfinex","SOLUSD",1733983205289,33.89224745,231.42,231.32,0.64828906]
["bitfinex","SOLUSD",1733983205290,23.776884,231.42,231.36,10.11536345]
["bitfinex","SOLUSD",1733983205606,23.776884,231.43,231.36,10.11536345]
["bitfinex","SOLUSD",1733983205987,23.776884,231.43,231.32,0.64828906]
["bitfinex","SOLUSD",1733983205988,23.776884,231.43,231.38,10.11536345]
["bitfinex","SOLUSD",1733983206192,23.776884,231.45,231.38,10.11536345]
["bitfinex","SOLUSD",1733983206408,10.11536345,231.47,231.4,10.11536345]
["bitfinex","SOLUSD",1733983206599,10.11536345,231.46,231.35,0.64813439]
["bitfinex","SOLUSD",1733983206806,10.11536345,231.44,231.36,10.11536345]
["bitfinex","SOLUSD",1733983207004,10.11536345,231.42,231.34,20.0]
["bitfinex","SOLUSD",1733983207205,10.11536345,231.42,231.34,30.11536345]
["bitfinex","SOLUSD",1733983207407,10.11536345,231.42,231.35,10.11536345]
["bitfinex","SOLUSD",1733983207713,23.776884,231.42,231.35,10.11536345]
["bitfinex","SOLUSD",1733983207893,23.776884,231.43,231.38,10.11536345]
["bitfinex","SOLUSD",1733983208095,7.6417,231.5,231.41,10.11536345]
["bitfinex","SOLUSD",1733983208292,10.11536345,231.49,231.41,10.11536345]
["bitfinex","SOLUSD",1733983209001,12.3522,231.55,231.45,10.11536345]
["bitfinex","SOLUSD",1733983209202,10.11536345,231.49,231.43,0.12549]
["bitfinex","SOLUSD",1733983209401,10.11536345,231.45,231.37,40.11536345]
["bitfinex","SOLUSD",1733983209599,10.11536345,231.45,231.37,10.11536345]
["bitfinex","SOLUSD",1733983210292,10.11536345,231.43,231.35,10.24085345]
["bitfinex","SOLUSD",1733983210612,10.11536345,231.43,231.32,0.64794654]
["bitfinex","SOLUSD",1733983210613,23.776884,231.42,231.39,16.65]
["bitfinex","SOLUSD",1733983211403,23.776884,231.43,231.39,16.65]
["bitfinex","SOLUSD",1733983211922,23.776884,231.45,231.38,10.11536345]
["bitfinex","SOLUSD",1733983212318,23.776884,231.45,231.39,30.0]
["bitfinex","SOLUSD",1733983212544,23.776884,231.47,231.4,10.11536345]
["bitfinex","SOLUSD",1733983212897,10.11536345,231.46,231.39,30.0]
["bitfinex","SOLUSD",1733983213921,10.11536345,231.44,231.39,30.0]
["bitfinex","SOLUSD",1733983214109,23.776884,231.43,231.39,30.0]
["bitfinex","SOLUSD",1733983214633,10.11536345,231.42,231.39,30.0]
["bitfinex","SOLUSD",1733983215003,23.776884,231.41,231.39,30.0]
["bitfinex","SOLUSD",1733983215615,23.776884,231.41,231.35,10.11536345]
["bitfinex","SOLUSD",1733983216006,23.776884,231.41,231.35,30.11536345]
["bitfinex","SOLUSD",1733983216926,23.776884,231.43,231.35,30.11536345]
["bitfinex","SOLUSD",1733983217125,23.776884,231.43,231.36,30.0]
["bitfinex","SOLUSD",1733983217323,23.776884,231.43,231.36,40.11536345]
["bitfinex","SOLUSD",1733983217526,23.776884,231.43,231.36,30.0]
["bitfinex","SOLUSD",1733983217924,0.08483687,231.51,231.42,10.11536345]
["bitfinex","SOLUSD",1733983218227,0.08483687,231.51,231.44,10.11536345]
["bitfinex","SOLUSD",1733983218810,10.11536345,231.52,231.44,10.03052658]
["bitfinex","SOLUSD",1733983219046,12.3522,231.55,231.46,10.11536345]
["bitfinex","SOLUSD",1733983219212,10.11536345,231.56,231.48,10.11536345]
["bitfinex","SOLUSD",1733983219610,10.11536345,231.56,231.45,20.0]
["bitfinex","SOLUSD",1733983219830,10.11536345,231.56,231.47,10.11536345]
["bitfinex","SOLUSD",1733983220212,23.776884,231.55,231.47,10.11536345]
["bitfinex","SOLUSD",1733983220814,12.1105,231.61,231.47,10.11536345]
["bitfinex","SOLUSD",1733983221145,10.11536345,231.55,231.42,30.64791706]
["bitfinex","SOLUSD",1733983221345,10.11536345,231.53,231.45,10.11536345]
["bitfinex","SOLUSD",1733983222227,23.776884,231.52,231.46,30.0]
["bitfinex","SOLUSD",1733983222631,23.776884,231.52,231.45,10.11536345]
["bitfinex","SOLUSD",1733983223228,23.776884,231.5,231.4,0.64799125]
["bitfinex","SOLUSD",1733983223429,23.776884,231.48,231.42,30.0]
["bitfinex","SOLUSD",1733983223734,23.776884,231.48,231.41,10.11536345]
["bitfinex","SOLUSD",1733983225717,10.11536345,231.45,231.36,30.0]
["bitfinex","SOLUSD",1733983225921,23.776884,231.44,231.38,10.11536345]
["bitfinex","SOLUSD",1733983226126,23.776884,231.44,231.37,10.24085345]
["bitfinex","SOLUSD",1733983226318,23.776884,231.44,231.38,10.11536345]
["bitfinex","SOLUSD",1733983227523,10.11536345,231.56,231.43,10.24085345]
["bitfinex","SOLUSD",1733983227736,10.11536345,231.56,231.48,10.11536345]
["bitfinex","SOLUSD",1733983228918,23.776884,231.55,231.48,10.11536345]
["bitfinex","SOLUSD",1733983229113,10.11536345,231.56,231.48,10.11536345]
["bitfinex","SOLUSD",1733983230519,23.776884,231.55,231.48,10.11536345]
["bitfinex","SOLUSD",1733983231023,10.24085345,231.54,231.46,10.11536345]
["bitfinex","SOLUSD",1733983231418,23.776884,231.53,231.46,10.11536345]
["bitfinex","SOLUSD",1733983234556,23.776884,231.53,231.48,10.11536345]
["bitfinex","SOLUSD",1733983235042,23.902374,231.55,231.48,10.11536345]
["bitfinex","SOLUSD",1733983237839,23.776884,231.55,231.48,10.11536345]
["bitfinex","SOLUSD",1733983238041,33.89224745,231.56,231.48,10.11536345]
["bitfinex","SOLUSD",1733983238652,10.11536345,231.52,231.43,8.86074234]
["bitfinex","SOLUSD",1733983238969,23.776884,231.51,231.45,10.11536345]
["bitfinex","SOLUSD",1733983239330,0.25098,231.55,231.46,10.11536345]
["bitfinex","SOLUSD",1733983239836,23.902374,231.53,231.46,10.11536345]
["bitfinex","SOLUSD",1733983240137,23.776884,231.53,231.46,10.11536345]
["bitfinex","SOLUSD",1733983240369,23.776884,231.54,231.48,10.11536345]
["bitfinex","SOLUSD",1733983240657,10.11536345,231.55,231.48,10.11536345]
["bitfinex","SOLUSD",1733983241275,13.3142,231.62,231.48,10.11536345]
["bitfinex","SOLUSD",1733983241436,13.3142,231.62,231.5,10.11536345]
["bitfinex","SOLUSD",1733983241633,10.11536345,231.59,231.52,10.11536345]
["bitfinex","SOLUSD",1733983241832,10.11536345,231.59,231.51,10.11536345]
["bitfinex","SOLUSD",1733983242135,10.11536345,231.56,231.49,10.11536345]
["bitfinex","SOLUSD",1733983243038,23.776884,231.55,231.49,10.11536345]
["bitfinex","SOLUSD",1733983243235,20.0,231.59,231.52,10.11536345]
["bitfinex","SOLUSD",1733983243441,10.11536345,231.59,231.52,10.11536345]
["bitfinex","SOLUSD",1733983244136,10.11536345,231.57,231.49,10.11536345]
["bitfinex","SOLUSD",1733983244542,23.776884,231.56,231.49,10.11536345]
["bitfinex","SOLUSD",1733983245864,23.776884,231.56,231.5,10.11536345]
["bitfinex","SOLUSD",1733983246053,23.776884,231.57,231.5,10.11536345]
["bitfinex","SOLUSD",1733983250193,23.776884,231.57,231.51,10.11536345]
["bitfinex","SOLUSD",1733983252570,13.3142,231.62,231.51,10.11536345]
["bitfinex","SOLUSD",1733983252773,10.11536345,231.6,231.53,10.11536345]
["bitfinex","SOLUSD",1733983252969,10.11536345,231.61,231.53,10.11536345]
["bitfinex","SOLUSD",1733983253164,10.11536345,231.61,231.54,0.6476742]
["bitfinex","SOLUSD",1733983253371,12.339,231.67,231.57,10.11536345]
["bitfinex","SOLUSD",1733983253679,10.11536345,231.66,231.57,10.11536345]
["bitfinex","SOLUSD",1733983254471,8.1836,231.7,231.58,30.12549]
["bitfinex","SOLUSD",1733983254671,8.1836,231.7,231.59,10.11536345]
["bitfinex","SOLUSD",1733983254672,10.11536345,231.66,231.59,10.11536345]
["bitfinex","SOLUSD",1733983255077,10.11536345,231.66,231.55,30.0]
["bitfinex","SOLUSD",1733983255280,10.11536345,231.6,231.52,30.0]
["bitfinex","SOLUSD",1733983255592,10.11536345,231.6,231.53,10.11536345]
["bitfinex","SOLUSD",1733983255911,10.11536345,231.6,231.52,40.11536345]
["bitfinex","SOLUSD",1733983256107,23.776884,231.59,231.53,10.11536345]
["bitfinex","SOLUSD",1733983256605,23.776884,231.59,231.54,10.11536345]
["bitfinex","SOLUSD",1733983256810,23.776884,231.6,231.54,10.11536345]
["bitfinex","SOLUSD",1733983257314,23.776884,231.61,231.55,10.11536345]
["bitfinex","SOLUSD",1733983257509,23.776884,231.61,231.56,10.11536345]
["bitfinex","SOLUSD",1733983258011,23.776884,231.63,231.56,10.11536345]
["bitfinex","SOLUSD",1733983258316,23.776884,231.64,231.57,10.11536345]
["bitfinex","SOLUSD",1733983258479,10.11536345,231.65,231.57,10.11536345]
["bitfinex","SOLUSD",1733983258810,10.7902,231.69,231.47,30.0]
["bitfinex","SOLUSD",1733983258811,10.11536345,231.59,231.47,30.0]
["bitfinex","SOLUSD",1733983259024,23.1316,231.64,231.44,8.1326]
["bitfinex","SOLUSD",1733983259025,20.0,231.61,231.51,10.11536345]
["bitfinex","SOLUSD",1733983259195,10.11536345,231.59,231.51,10.11536345]
["bitfinex","SOLUSD",1733983259397,10.11536345,231.57,231.49,10.11536345]
["bitfinex","SOLUSD",1733983259599,10.11536345,231.53,231.45,0.6478033]
["bitfinex","SOLUSD",1733983259902,23.776884,231.52,231.45,22.58]
["bitfinex","SOLUSD",1733983260621,23.776884,231.52,231.44,18.24796345]
["bitfinex","SOLUSD",1733983261503,23.776884,231.52,231.44,10.11536345]
["bitfinex","SOLUSD",1733983262301,23.776884,231.52,231.46,10.11536345]
["bitfinex","SOLUSD",1733983262633,23.776884,231.54,231.46,10.11536345]
["bitfinex","SOLUSD",1733983262813,22.45436345,231.55,231.47,0.64785621]
["bitfinex","SOLUSD",1733983263328,28.20629513,231.55,231.47,16.51515134]
["bitfinex","SOLUSD",1733983264618,23.776884,231.56,231.51,15.86729513]
["bitfinex","SOLUSD",1733983264814,36.38989513,231.61,231.53,15.86729513]
["bitfinex","SOLUSD",1733983265493,28.20629513,231.61,231.53,15.86729513]
["bitfinex","SOLUSD",1733983266700,15.86729513,231.61,231.53,15.86729513]
["bitfinex","SOLUSD",1733983266903,15.86729513,231.61,231.53,45.86729513]
["bitfinex","SOLUSD",1733983267713,15.86729513,231.61,231.53,15.86729513]
["bitfinex","SOLUSD",1733983267920,15.86729513,231.58,231.51,23.39309454]
["bitfinex","SOLUSD",1733983268597,23.776884,231.57,231.51,23.39309454]
["bitfinex","SOLUSD",1733983268808,23.776884,231.57,231.52,15.86729513]
["bitfinex","SOLUSD",1733983269011,23.776884,231.58,231.52,15.86729513]
["bitfinex","SOLUSD",1733983269523,23.776884,231.6,231.54,15.86729513]
["bitfinex","SOLUSD",1733983269706,23.776884,231.61,231.54,15.86729513]
["bitfinex","SOLUSD",1733983269911,15.86729513,231.63,231.55,46.51496191]
["bitfinex","SOLUSD",1733983271194,23.776884,231.65,231.57,15.86729513]
["bitfinex","SOLUSD",1733983271399,28.20629513,231.66,231.57,16.51485862]
["bitfinex","SOLUSD",1733983272211,15.86729513,231.68,231.61,15.86729513]
["bitfinex","SOLUSD",1733983272405,15.86729513,231.7,231.61,15.86729513]
["bitfinex","SOLUSD",1733983272609,15.86729513,231.7,231.63,15.86729513]
["bitfinex","SOLUSD",1733983273009,15.86729513,231.68,231.59,15.86729513]
["bitfinex","SOLUSD",1733983273227,15.86729513,231.66,231.59,15.86729513]
["bitfinex","SOLUSD",1733983273698,15.86729513,231.64,231.57,45.86729513]
["bitfinex","SOLUSD",1733983273896,10.7888,231.72,231.56,0.12549]
["bitfinex","SOLUSD",1733983273897,15.86729513,231.63,231.56,15.86729513]
["bitfinex","SOLUSD",1733983274135,39.64417913,231.62,231.54,15.86729513]
["bitfinex","SOLUSD",1733983275321,39.64417913,231.62,231.54,45.86729513]
["bitfinex","SOLUSD",1733983275650,23.776884,231.62,231.57,15.86729513]
["bitfinex","SOLUSD",1733983276134,23.776884,231.63,231.57,15.86729513]
["bitfinex","SOLUSD",1733983276549,23.776884,231.63,231.55,15.86729513]
["bitfinex","SOLUSD",1733983277106,6.0564,231.73,231.55,15.86729513]
["bitfinex","SOLUSD",1733983277107,6.0564,231.73,231.6,45.86729513]
["bitfinex","SOLUSD",1733983277307,15.86729513,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983277526,15.86729513,231.62,231.55,15.86729513]
["bitfinex","SOLUSD",1733983277748,15.86729513,231.61,231.53,16.51490473]
["bitfinex","SOLUSD",1733983277926,0.12549,231.72,231.53,16.51490473]
["bitfinex","SOLUSD",1733983277927,15.86729513,231.6,231.53,15.86729513]
["bitfinex","SOLUSD",1733983278540,23.776884,231.59,231.53,15.86729513]
["bitfinex","SOLUSD",1733983280209,23.776884,231.59,231.52,15.86729513]
["bitfinex","SOLUSD",1733983281222,39.64417913,231.59,231.51,15.86729513]
["bitfinex","SOLUSD",1733983281521,15.86729513,231.58,231.5,15.86729513]
["bitfinex","SOLUSD",1733983281931,23.776884,231.57,231.48,30.64776005]
["bitfinex","SOLUSD",1733983282133,23.776884,231.57,231.49,15.86729513]
["bitfinex","SOLUSD",1733983284429,23.776884,231.55,231.47,15.86729513]
["bitfinex","SOLUSD",1733983284930,23.776884,231.53,231.45,15.86729513]
["bitfinex","SOLUSD",1733983285517,23.776884,231.53,231.48,15.86729513]
["bitfinex","SOLUSD",1733983285740,23.776884,231.54,231.48,15.86729513]
["bitfinex","SOLUSD",1733983287524,23.776884,231.55,231.48,15.86729513]
["bitfinex","SOLUSD",1733983287925,15.86729513,231.58,231.51,15.86729513]
["bitfinex","SOLUSD",1733983288728,15.86729513,231.55,231.47,15.86729513]
["bitfinex","SOLUSD",1733983289232,23.776884,231.54,231.48,15.86729513]
["bitfinex","SOLUSD",1733983289434,23.776884,231.55,231.48,15.86729513]
["bitfinex","SOLUSD",1733983291428,39.64417913,231.53,231.45,15.86729513]
["bitfinex","SOLUSD",1733983292631,23.776884,231.51,231.45,15.86729513]
["bitfinex","SOLUSD",1733983293736,23.776884,231.51,231.43,30.64789327]
["bitfinex","SOLUSD",1733983293737,23.776884,231.51,231.47,15.86729513]
["bitfinex","SOLUSD",1733983293940,23.776884,231.53,231.47,15.86729513]
["bitfinex","SOLUSD",1733983294122,10.7938,231.62,231.48,15.86729513]
["bitfinex","SOLUSD",1733983294322,15.86729513,231.59,231.52,15.86729513]
["bitfinex","SOLUSD",1733983294538,10.7938,231.62,231.52,15.86729513]
["bitfinex","SOLUSD",1733983294722,15.86729513,231.59,231.52,15.86729513]
["bitfinex","SOLUSD",1733983295748,10.7938,231.62,231.51,15.86729513]
["bitfinex","SOLUSD",1733983295749,15.86729513,231.58,231.51,15.86729513]
["bitfinex","SOLUSD",1733983295931,23.776884,231.57,231.51,15.86729513]
["bitfinex","SOLUSD",1733983296327,23.776884,231.58,231.52,35.86729513]
["bitfinex","SOLUSD",1733983296637,23.776884,231.58,231.52,15.86729513]
["bitfinex","SOLUSD",1733983297541,39.64417913,231.58,231.51,15.86729513]
["bitfinex","SOLUSD",1733983298734,39.64417913,231.59,231.51,15.86729513]
["bitfinex","SOLUSD",1733983299129,23.776884,231.59,231.55,15.86729513]
["bitfinex","SOLUSD",1733983299431,10.7914,231.67,231.55,15.86729513]
["bitfinex","SOLUSD",1733983299432,15.86729513,231.63,231.55,15.86729513]
["bitfinex","SOLUSD",1733983299648,15.86729513,231.63,231.55,45.86729513]
["bitfinex","SOLUSD",1733983300830,23.776884,231.62,231.56,15.86729513]
["bitfinex","SOLUSD",1733983301049,23.776884,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983301247,39.64417913,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983301428,23.776884,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983301830,6.5423,231.65,231.61,15.86729513]
["bitfinex","SOLUSD",1733983302041,22.40959513,231.7,231.62,15.86729513]
["bitfinex","SOLUSD",1733983303050,22.40959513,231.7,231.6,30.64748097]
["bitfinex","SOLUSD",1733983303051,39.64417913,231.69,231.61,15.86729513]
["bitfinex","SOLUSD",1733983303429,22.40959513,231.7,231.62,15.86729513]
["bitfinex","SOLUSD",1733983304035,22.40959513,231.7,231.62,16.5147068]
["bitfinex","SOLUSD",1733983304953,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983307346,15.86729513,231.65,231.57,30.0]
["bitfinex","SOLUSD",1733983307552,23.776884,231.64,231.57,30.0]
["bitfinex","SOLUSD",1733983309532,23.776884,231.64,231.6,45.86729513]
["bitfinex","SOLUSD",1733983309730,23.776884,231.68,231.6,45.86729513]
["bitfinex","SOLUSD",1733983310659,15.86729513,231.67,231.6,15.86729513]
["bitfinex","SOLUSD",1733983311061,15.86729513,231.65,231.58,15.86729513]
["bitfinex","SOLUSD",1733983311351,23.776884,231.64,231.58,15.86729513]
["bitfinex","SOLUSD",1733983313365,23.776884,231.69,231.6,30.0]
["bitfinex","SOLUSD",1733983313657,23.776884,231.66,231.6,30.0]
["bitfinex","SOLUSD",1733983313857,15.86729513,231.67,231.6,30.0]
["bitfinex","SOLUSD",1733983314053,15.86729513,231.67,231.6,45.86729513]
["bitfinex","SOLUSD",1733983315033,15.86729513,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983315241,6.5423,231.7,231.64,45.86729513]
["bitfinex","SOLUSD",1733983315451,6.5423,231.7,231.66,15.86729513]
["bitfinex","SOLUSD",1733983315639,15.86729513,231.74,231.66,15.86729513]
["bitfinex","SOLUSD",1733983317157,23.776884,231.73,231.66,16.51464639]
["bitfinex","SOLUSD",1733983317538,23.776884,231.73,231.66,15.86729513]
["bitfinex","SOLUSD",1733983317738,23.776884,231.71,231.64,35.86729513]
["bitfinex","SOLUSD",1733983317946,23.776884,231.69,231.62,16.51471662]
["bitfinex","SOLUSD",1733983318247,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983318642,39.64417913,231.74,231.66,15.86729513]
["bitfinex","SOLUSD",1733983319044,23.776884,231.69,231.61,30.0]
["bitfinex","SOLUSD",1733983319241,15.86729513,231.68,231.61,15.86729513]
["bitfinex","SOLUSD",1733983319458,23.776884,231.67,231.59,15.86729513]
["bitfinex","SOLUSD",1733983319762,23.776884,231.67,231.6,30.0]
["bitfinex","SOLUSD",1733983320869,23.776884,231.67,231.59,15.86729513]
["bitfinex","SOLUSD",1733983321071,39.64417913,231.67,231.58,30.0]
["bitfinex","SOLUSD",1733983321288,39.64417913,231.67,231.58,45.86729513]
["bitfinex","SOLUSD",1733983321750,39.64417913,231.67,231.55,0.64756456]
["bitfinex","SOLUSD",1733983321751,23.776884,231.64,231.55,30.64756456]
["bitfinex","SOLUSD",1733983321943,23.776884,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983323474,23.776884,231.64,231.59,15.86729513]
["bitfinex","SOLUSD",1733983323771,23.776884,231.65,231.57,0.6475893]
["bitfinex","SOLUSD",1733983324071,23.776884,231.65,231.57,16.51488443]
["bitfinex","SOLUSD",1733983325466,23.776884,231.65,231.57,15.86729513]
["bitfinex","SOLUSD",1733983325669,6.3898,231.64,231.57,15.86729513]
["bitfinex","SOLUSD",1733983326056,23.776884,231.63,231.57,15.86729513]
["bitfinex","SOLUSD",1733983326763,23.776884,231.63,231.55,30.0]
["bitfinex","SOLUSD",1733983326764,23.776884,231.63,231.55,45.86729513]
["bitfinex","SOLUSD",1733983329059,23.776884,231.63,231.55,15.86729513]
["bitfinex","SOLUSD",1733983330170,23.776884,231.61,231.55,15.86729513]
["bitfinex","SOLUSD",1733983330468,23.776884,231.61,231.53,15.86729513]
["bitfinex","SOLUSD",1733983330469,23.776884,231.59,231.53,15.86729513]
["bitfinex","SOLUSD",1733983330667,39.64417913,231.59,231.51,15.86729513]
["bitfinex","SOLUSD",1733983330882,39.64417913,231.59,231.52,15.86729513]
["bitfinex","SOLUSD",1733983331172,23.776884,231.59,231.54,15.86729513]
["bitfinex","SOLUSD",1733983331372,23.776884,231.61,231.54,15.86729513]
["bitfinex","SOLUSD",1733983332654,23.776884,231.61,231.56,15.86729513]
["bitfinex","SOLUSD",1733983332854,23.776884,231.63,231.56,15.86729513]
["bitfinex","SOLUSD",1733983333267,22.25709513,231.64,231.56,45.86729513]
["bitfinex","SOLUSD",1733983333959,6.3898,231.64,231.56,45.86729513]
["bitfinex","SOLUSD",1733983334354,6.3898,231.64,231.58,15.86729513]
["bitfinex","SOLUSD",1733983334557,23.776884,231.63,231.58,15.86729513]
["bitfinex","SOLUSD",1733983334881,23.776884,231.63,231.56,15.86729513]
["bitfinex","SOLUSD",1733983335758,23.776884,231.63,231.58,15.86729513]
["bitfinex","SOLUSD",1733983337980,6.3898,231.64,231.61,20.0]
["bitfinex","SOLUSD",1733983338172,6.4553,231.7,231.62,15.86729513]
["bitfinex","SOLUSD",1733983339568,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983340073,39.64417913,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983341076,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983342454,23.776884,231.69,231.65,15.86729513]
["bitfinex","SOLUSD",1733983343283,23.776884,231.69,231.64,15.86729513]
["bitfinex","SOLUSD",1733983343462,23.776884,231.69,231.63,20.0]
["bitfinex","SOLUSD",1733983343663,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983343863,15.86729513,231.68,231.6,15.86729513]
["bitfinex","SOLUSD",1733983344180,23.776884,231.66,231.6,15.86729513]
["bitfinex","SOLUSD",1733983344481,39.64417913,231.66,231.59,15.86729513]
["bitfinex","SOLUSD",1733983345581,39.64417913,231.66,231.6,15.86729513]
["bitfinex","SOLUSD",1733983345582,23.776884,231.66,231.6,15.86729513]
["bitfinex","SOLUSD",1733983345979,23.776884,231.67,231.6,15.86729513]
["bitfinex","SOLUSD",1733983346478,23.776884,231.67,231.61,15.86729513]
["bitfinex","SOLUSD",1733983346787,6.4553,231.7,231.63,15.86729513]
["bitfinex","SOLUSD",1733983347084,6.4553,231.7,231.64,15.86729513]
["bitfinex","SOLUSD",1733983347965,23.776884,231.69,231.64,15.86729513]
["bitfinex","SOLUSD",1733983349878,39.64417913,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983350073,15.86729513,231.67,231.6,15.86729513]
["bitfinex","SOLUSD",1733983350287,23.776884,231.66,231.6,20.0]
["bitfinex","SOLUSD",1733983350588,23.776884,231.66,231.59,15.86729513]
["bitfinex","SOLUSD",1733983350767,23.776884,231.66,231.6,35.86729513]
["bitfinex","SOLUSD",1733983350967,23.776884,231.67,231.61,15.86729513]
["bitfinex","SOLUSD",1733983351289,39.64417913,231.67,231.6,20.0]
["bitfinex","SOLUSD",1733983351584,23.776884,231.65,231.6,20.0]
["bitfinex","SOLUSD",1733983353167,23.776884,231.65,231.6,35.86729513]
["bitfinex","SOLUSD",1733983353466,23.776884,231.66,231.6,35.86729513]
["bitfinex","SOLUSD",1733983354488,23.776884,231.67,231.6,35.86729513]
["bitfinex","SOLUSD",1733983354669,6.4553,231.7,231.65,20.0]
["bitfinex","SOLUSD",1733983354670,23.776884,231.69,231.65,20.0]
["bitfinex","SOLUSD",1733983354869,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983356815,15.86729513,231.68,231.62,15.86729513]
["bitfinex","SOLUSD",1733983357113,23.776884,231.67,231.62,15.86729513]
["bitfinex","SOLUSD",1733983360378,23.776884,231.69,231.62,15.86729513]
["bitfinex","SOLUSD",1733983363296,23.776884,231.69,231.62,10.14177168]
["bitfinex","SOLUSD",1733983364688,23.776884,231.69,231.64,10.14177168]
["bitfinex","SOLUSD",1733983365002,23.776884,231.69,231.62,10.14177168]
["bitfinex","SOLUSD",1733983368473,23.776884,231.69,231.64,10.14177168]
["bitfinex","SOLUSD",1733983371393,23.776884,231.69,231.67,10.14177168]
["bitfinex","SOLUSD",1733983373000,6.3858,231.75,231.67,40.14177168]
["bitfinex","SOLUSD",1733983373198,6.3858,231.75,231.69,10.14177168]
["bitfinex","SOLUSD",1733983374195,23.776884,231.74,231.69,10.14177168]
["bitfinex","SOLUSD",1733983375309,23.776884,231.74,231.68,10.14177168]
["bitfinex","SOLUSD",1733983378010,23.776884,231.74,231.67,10.14177168]
["bitfinex","SOLUSD",1733983378213,23.776884,231.72,231.67,20.0]
["bitfinex","SOLUSD",1733983378711,23.776884,231.72,231.65,10.14177168]
["bitfinex","SOLUSD",1733983379011,23.776884,231.7,231.64,10.14177168]
["bitfinex","SOLUSD",1733983379235,23.776884,231.7,231.65,30.0]
["bitfinex","SOLUSD",1733983379602,23.776884,231.7,231.64,10.14177168]
["bitfinex","SOLUSD",1733983380514,23.776884,231.7,231.64,20.0]
["bitfinex","SOLUSD",1733983380723,23.776884,231.7,231.66,20.0]
["bitfinex","SOLUSD",1733983381538,33.91865568,231.7,231.62,10.14177168]
["bitfinex","SOLUSD",1733983381734,23.776884,231.68,231.61,30.14177168]
["bitfinex","SOLUSD",1733983381912,23.776884,231.68,231.62,30.0]
["bitfinex","SOLUSD",1733983382215,23.776884,231.68,231.61,30.14177168]
["bitfinex","SOLUSD",1733983382599,23.776884,231.65,231.58,30.0]
["bitfinex","SOLUSD",1733983382820,23.776884,231.65,231.56,0.64752315]
["bitfinex","SOLUSD",1733983382821,33.91865568,231.63,231.56,0.64752315]
["bitfinex","SOLUSD",1733983383006,23.776884,231.62,231.57,30.0]
["bitfinex","SOLUSD",1733983383606,23.776884,231.59,231.52,10.14177168]
["bitfinex","SOLUSD",1733983385403,33.91865568,231.59,231.52,10.14177168]
["bitfinex","SOLUSD",1733983385607,23.776884,231.56,231.51,30.0]
["bitfinex","SOLUSD",1733983385813,10.14177168,231.55,231.51,30.0]
["bitfinex","SOLUSD",1733983386011,33.91865568,231.54,231.47,30.0]
["bitfinex","SOLUSD",1733983386319,33.91865568,231.54,231.48,30.0]
["bitfinex","SOLUSD",1733983386320,10.14177168,231.53,231.48,30.0]
["bitfinex","SOLUSD",1733983386505,23.776884,231.52,231.48,30.0]
["bitfinex","SOLUSD",1733983387316,23.776884,231.52,231.45,6.68418148]
["bitfinex","SOLUSD",1733983387520,10.14177168,231.51,231.43,30.64789071]
["bitfinex","SOLUSD",1733983387825,23.776884,231.49,231.44,30.0]
["bitfinex","SOLUSD",1733983388339,23.776884,231.5,231.44,10.14177168]
["bitfinex","SOLUSD",1733983389317,23.776884,231.5,231.43,45.87097718]
["bitfinex","SOLUSD",1733983389947,23.776884,231.5,231.44,15.87097718]
["bitfinex","SOLUSD",1733983390248,23.776884,231.52,231.46,15.87097718]
["bitfinex","SOLUSD",1733983390816,39.64786118,231.52,231.45,15.87097718]
["bitfinex","SOLUSD",1733983391540,39.64786118,231.52,231.43,45.87097718]
["bitfinex","SOLUSD",1733983393114,39.64786118,231.52,231.44,15.87097718]
["bitfinex","SOLUSD",1733983396697,8.958,231.58,231.49,15.87097718]
["bitfinex","SOLUSD",1733983396903,15.87097718,231.57,231.49,15.87097718]
["bitfinex","SOLUSD",1733983397220,24.82897718,231.58,231.5,16.51881147]
["bitfinex","SOLUSD",1733983397420,8.958,231.58,231.51,15.87097718]
["bitfinex","SOLUSD",1733983398404,8.958,231.58,231.52,30.0]
["bitfinex","SOLUSD",1733983399407,8.958,231.58,231.53,15.87097718]
["bitfinex","SOLUSD",1733983399408,6.2747,231.58,231.53,15.87097718]
["bitfinex","SOLUSD",1733983399617,6.2747,231.58,231.56,20.0]
["bitfinex","SOLUSD",1733983399618,23.776884,231.57,231.56,20.0]
["bitfinex","SOLUSD",1733983399823,6.2747,231.58,231.56,20.0]
["bitfinex","SOLUSD",1733983400307,9.5644,231.64,231.57,15.87097718]
["bitfinex","SOLUSD",1733983401140,9.5644,231.64,231.59,15.87097718]
["bitfinex","SOLUSD",1733983401443,9.5644,231.64,231.57,15.87097718]
["bitfinex","SOLUSD",1733983401814,9.5644,231.64,231.59,15.87097718]
["bitfinex","SOLUSD",1733983402439,23.776884,231.63,231.59,15.87097718]
["bitfinex","SOLUSD",1733983403226,23.776884,231.63,231.57,15.87097718]
["bitfinex","SOLUSD",1733983403429,15.87097718,231.61,231.56,20.0]
["bitfinex","SOLUSD",1733983403814,15.87097718,231.61,231.53,15.87097718]
["bitfinex","SOLUSD",1733983403815,23.776884,231.6,231.53,15.87097718]
["bitfinex","SOLUSD",1733983404011,23.776884,231.58,231.51,15.87097718]
["bitfinex","SOLUSD",1733983404427,23.776884,231.6,231.53,15.87097718]
["bitfinex","SOLUSD",1733983404662,15.87097718,231.63,231.55,15.87097718]
["bitfinex","SOLUSD",1733983404816,23.776884,231.62,231.55,15.87097718]
["bitfinex","SOLUSD",1733983406035,23.776884,231.6,231.55,15.87097718]
["bitfinex","SOLUSD",1733983406806,23.776884,231.6,231.53,15.87097718]
["bitfinex","SOLUSD",1733983407031,23.776884,231.58,231.51,15.87097718]
["bitfinex","SOLUSD",1733983407564,15.87097718,231.57,231.5,30.0]
["bitfinex","SOLUSD",1733983407715,23.776884,231.56,231.5,30.0]
["bitfinex","SOLUSD",1733983407914,23.776884,231.56,231.48,15.87097718]
["bitfinex","SOLUSD",1733983408638,30.217184,231.54,231.48,15.87097718]
["bitfinex","SOLUSD",1733983408818,33.118084,231.54,231.46,15.87097718]
["bitfinex","SOLUSD",1733983409320,33.118084,231.54,231.47,15.87097718]
["bitfinex","SOLUSD",1733983411263,33.118084,231.54,231.46,20.0]
["bitfinex","SOLUSD",1733983411566,15.87097718,231.53,231.46,35.87097718]
["bitfinex","SOLUSD",1733983411864,23.776884,231.52,231.46,35.87097718]
["bitfinex","SOLUSD",1733983412072,23.776884,231.52,231.46,20.0]
["bitfinex","SOLUSD",1733983412441,23.776884,231.5,231.46,20.0]
["bitfinex","SOLUSD",1733983412932,15.87097718,231.53,231.45,45.87097718]
["bitfinex","SOLUSD",1733983412933,23.776884,231.52,231.45,20.0]
["bitfinex","SOLUSD",1733983413539,23.776884,231.5,231.45,20.0]
["bitfinex","SOLUSD",1733983414377,23.776884,231.5,231.44,15.87097718]
["bitfinex","SOLUSD",1733983415149,23.776884,231.5,231.43,10.15777007]
["bitfinex","SOLUSD",1733983416241,33.93465407,231.5,231.43,10.15777007]
["bitfinex","SOLUSD",1733983416437,33.93465407,231.5,231.42,30.15777007]
["bitfinex","SOLUSD",1733983417670,10.15777007,231.49,231.42,30.15777007]
["bitfinex","SOLUSD",1733983417973,23.776884,231.48,231.42,30.15777007]
["bitfinex","SOLUSD",1733983419072,23.776884,231.48,231.42,20.0]
["bitfinex","SOLUSD",1733983419274,23.776884,231.48,231.41,10.15777007]
["bitfinex","SOLUSD",1733983421087,33.93465407,231.48,231.4,10.15777007]
["bitfinex","SOLUSD",1733983421493,10.15777007,231.47,231.39,40.15777007]
["bitfinex","SOLUSD",1733983421907,23.776884,231.46,231.39,40.15777007]
["bitfinex","SOLUSD",1733983422370,23.776884,231.46,231.39,30.15777007]
["bitfinex","SOLUSD",1733983422978,23.776884,231.46,231.4,10.15777007]
["bitfinex","SOLUSD",1733983424401,23.776884,231.47,231.41,10.15777007]
["bitfinex","SOLUSD",1733983425805,33.93465407,231.47,231.4,10.15777007]
["bitfinex","SOLUSD",1733983426011,23.776884,231.45,231.39,30.15777007]
["bitfinex","SOLUSD",1733983427128,23.776884,231.45,231.4,10.15777007]
["bitfinex","SOLUSD",1733983428208,23.776884,231.45,231.39,30.15777007]
["bitfinex","SOLUSD",1733983428633,23.776884,231.45,231.39,20.0]
["bitfinex","SOLUSD",1733983428801,26.677784,231.45,231.39,30.15777007]
["bitfinex","SOLUSD",1733983429146,23.776884,231.42,231.33,30.0]
["bitfinex","SOLUSD",1733983429305,23.776884,231.42,231.36,10.15777007]
["bitfinex","SOLUSD",1733983429503,33.93465407,231.42,231.35,26.82777007]
["bitfinex","SOLUSD",1733983429711,33.93465407,231.42,231.35,16.67]
["bitfinex","SOLUSD",1733983429912,23.776884,231.4,231.34,10.15777007]
["bitfinex","SOLUSD",1733983430120,23.776884,231.4,231.33,10.15777007]
["bitfinex","SOLUSD",1733983430121,33.93465407,231.4,231.33,10.15777007]
["bitfinex","SOLUSD",1733983430333,33.93465407,231.4,231.34,22.52]
["bitfinex","SOLUSD",1733983431002,33.93465407,231.4,231.33,10.15777007]
["bitfinex","SOLUSD",1733983431321,10.15777007,231.37,231.28,0.64833352]
["bitfinex","SOLUSD",1733983431615,33.93465407,231.36,231.3,22.53]
["bitfinex","SOLUSD",1733983431822,10.15777007,231.35,231.3,22.53]
["bitfinex","SOLUSD",1733983432017,23.776884,231.34,231.28,10.15777007]
["bitfinex","SOLUSD",1733983432399,23.776884,231.32,231.24,30.64844347]
["bitfinex","SOLUSD",1733983432597,23.776884,231.32,231.26,22.53]
["bitfinex","SOLUSD",1733983432598,10.15777007,231.31,231.26,22.53]
["bitfinex","SOLUSD",1733983432811,30.162484,231.3,231.26,22.53]
["bitfinex","SOLUSD",1733983433010,40.32025407,231.3,231.26,22.53]
["bitfinex","SOLUSD",1733983433212,33.93465407,231.28,231.21,30.0]
["bitfinex","SOLUSD",1733983433398,23.776884,231.26,231.21,30.0]
["bitfinex","SOLUSD",1733983433603,23.776884,231.26,231.22,22.54]
["bitfinex","SOLUSD",1733983433804,6.3856,231.3,231.21,30.0]
["bitfinex","SOLUSD",1733983433805,33.93465407,231.27,231.21,30.0]
["bitfinex","SOLUSD",1733983434607,10.15777007,231.25,231.15,0.5305577]
["bitfinex","SOLUSD",1733983434815,33.93465407,231.24,231.17,10.15777007]
["bitfinex","SOLUSD",1733983435123,23.776884,231.23,231.17,10.15777007]
["bitfinex","SOLUSD",1733983435420,23.776884,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983435624,39.68499419,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983437013,39.68499419,231.21,231.16,20.0]
["bitfinex","SOLUSD",1733983437218,39.68499419,231.21,231.15,36.43866789]
["bitfinex","SOLUSD",1733983437219,23.776884,231.21,231.15,36.43866789]
["bitfinex","SOLUSD",1733983437412,23.776884,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983438211,39.68499419,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983439822,39.68499419,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983440124,23.776884,231.19,231.15,20.5305577]
["bitfinex","SOLUSD",1733983440326,39.68499419,231.19,231.15,0.5305577]
["bitfinex","SOLUSD",1733983440820,39.68499419,231.17,231.15,0.5305577]
["bitfinex","SOLUSD",1733983441027,15.90811019,231.17,231.15,0.5305577]
["bitfinex","SOLUSD",1733983441221,23.776884,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983441924,39.68499419,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983443811,23.776884,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983444524,24.43061019,231.22,231.15,16.43866789]
["bitfinex","SOLUSD",1733983444733,8.5225,231.22,231.16,15.90811019]
["bitfinex","SOLUSD",1733983444944,15.90811019,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983445107,15.90811019,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983445308,16.03360019,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983445928,39.93597419,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983446234,8.5225,231.22,231.15,0.5305577]
["bitfinex","SOLUSD",1733983446413,8.5225,231.22,231.15,16.43866789]
["bitfinex","SOLUSD",1733983446612,24.43061019,231.22,231.15,16.43866789]
["bitfinex","SOLUSD",1733983446812,15.90811019,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983447014,8.5225,231.22,231.15,20.5305577]
["bitfinex","SOLUSD",1733983447015,15.90811019,231.2,231.15,20.5305577]
["bitfinex","SOLUSD",1733983447223,15.90811019,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983447928,23.776884,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983448120,23.776884,231.19,231.15,0.5305577]
["bitfinex","SOLUSD",1733983448457,23.776884,231.21,231.15,16.43866789]
["bitfinex","SOLUSD",1733983449335,39.68499419,231.21,231.15,20.5305577]
["bitfinex","SOLUSD",1733983449508,39.68499419,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983449705,15.90811019,231.2,231.15,20.5305577]
["bitfinex","SOLUSD",1733983449924,15.90811019,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983450116,23.776884,231.17,231.15,0.5305577]
["bitfinex","SOLUSD",1733983451629,23.776884,231.18,231.15,0.5305577]
["bitfinex","SOLUSD",1733983451814,15.90811019,231.19,231.15,0.5305577]
["bitfinex","SOLUSD",1733983451815,23.776884,231.19,231.15,0.5305577]
["bitfinex","SOLUSD",1733983452013,23.776884,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983452634,8.5225,231.22,231.16,15.90811019]
["bitfinex","SOLUSD",1733983453414,6.6257,231.27,231.2,15.90811019]
["bitfinex","SOLUSD",1733983453835,6.6257,231.27,231.21,15.90811019]
["bitfinex","SOLUSD",1733983454847,15.90811019,231.3,231.22,15.90811019]
["bitfinex","SOLUSD",1733983455150,22.53381019,231.32,231.24,15.90811019]
["bitfinex","SOLUSD",1733983457855,2.1731,231.34,231.23,30.64851566]
["bitfinex","SOLUSD",1733983457856,23.776884,231.33,231.29,20.0]
["bitfinex","SOLUSD",1733983458150,23.776884,231.35,231.29,20.0]
["bitfinex","SOLUSD",1733983458751,15.90811019,231.36,231.29,20.0]
["bitfinex","SOLUSD",1733983459739,0.12549,231.35,231.29,20.0]
["bitfinex","SOLUSD",1733983460442,23.902374,231.35,231.29,20.0]
["bitfinex","SOLUSD",1733983461149,23.776884,231.35,231.29,20.0]
["bitfinex","SOLUSD",1733983461953,15.90811019,231.3,231.26,20.0]
["bitfinex","SOLUSD",1733983462147,23.776884,231.29,231.25,20.0]
["bitfinex","SOLUSD",1733983463155,23.776884,231.31,231.25,20.0]
["bitfinex","SOLUSD",1733983463355,15.90811019,231.3,231.22,35.90811019]
["bitfinex","SOLUSD",1733983463652,23.776884,231.29,231.22,35.90811019]
["bitfinex","SOLUSD",1733983465457,23.776884,231.29,231.23,30.0]
["bitfinex","SOLUSD",1733983465662,23.776884,231.29,231.24,15.90811019]
["bitfinex","SOLUSD",1733983466045,23.776884,231.31,231.24,15.90811019]
["bitfinex","SOLUSD",1733983467148,23.776884,231.31,231.24,10.17496791]
["bitfinex","SOLUSD",1733983467468,23.776884,231.29,231.25,20.0]
["bitfinex","SOLUSD",1733983468869,23.776884,231.29,231.22,10.17496791]
["bitfinex","SOLUSD",1733983469051,23.776884,231.29,231.25,20.0]
["bitfinex","SOLUSD",1733983470565,23.776884,231.29,231.25,10.17496791]
["bitfinex","SOLUSD",1733983470756,23.776884,231.29,231.27,10.17496791]
["bitfinex","SOLUSD",1733983470960,23.776884,231.29,231.23,50.64860442]
["bitfinex","SOLUSD",1733983471165,23.776884,231.29,231.27,10.17496791]
["bitfinex","SOLUSD",1733983471949,6.5686,231.4,231.31,20.0]
["bitfinex","SOLUSD",1733983472155,10.17496791,231.39,231.31,30.17496791]
["bitfinex","SOLUSD",1733983472660,10.17496791,231.37,231.31,20.0]
["bitfinex","SOLUSD",1733983473498,23.776884,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733983476064,23.776884,231.36,231.31,30.17496791]
["bitfinex","SOLUSD",1733983476575,23.776884,231.39,231.33,10.17496791]
["bitfinex","SOLUSD",1733983477573,2.1578,231.42,231.36,10.17496791]
["bitfinex","SOLUSD",1733983478973,23.776884,231.41,231.36,10.17496791]
["bitfinex","SOLUSD",1733983479879,6.5686,231.45,231.38,10.17496791]
["bitfinex","SOLUSD",1733983480053,12.33276791,231.48,231.4,10.17496791]
["bitfinex","SOLUSD",1733983480251,6.5686,231.5,231.44,10.17496791]
["bitfinex","SOLUSD",1733983480473,6.5686,231.5,231.45,10.17496791]
["bitfinex","SOLUSD",1733983480750,2.1578,231.55,231.47,10.17496791]
["bitfinex","SOLUSD",1733983482260,2.1578,231.55,231.45,30.0]
["bitfinex","SOLUSD",1733983482261,23.776884,231.54,231.45,30.0]
["bitfinex","SOLUSD",1733983482463,33.95185191,231.54,231.46,10.17496791]
["bitfinex","SOLUSD",1733983482864,23.776884,231.51,231.46,20.0]
["bitfinex","SOLUSD",1733983484466,23.776884,231.51,231.43,20.0]
["bitfinex","SOLUSD",1733983484675,23.776884,231.51,231.44,15.86975246]
["bitfinex","SOLUSD",1733983486181,23.776884,231.51,231.47,15.86975246]
["bitfinex","SOLUSD",1733983487910,39.64663646,231.52,231.45,15.86975246]
["bitfinex","SOLUSD",1733983488771,39.64663646,231.52,231.44,15.86975246]
["bitfinex","SOLUSD",1733983490793,15.86975246,231.49,231.41,15.86975246]
["bitfinex","SOLUSD",1733983490969,39.64663646,231.48,231.41,15.86975246]
["bitfinex","SOLUSD",1733983491569,23.776884,231.46,231.4,15.86975246]
["bitfinex","SOLUSD",1733983491791,23.776884,231.46,231.37,30.6480356]
["bitfinex","SOLUSD",1733983491792,23.776884,231.46,231.39,15.86975246]
["bitfinex","SOLUSD",1733983492466,23.776884,231.46,231.42,20.0]
["bitfinex","SOLUSD",1733983492467,39.64663646,231.46,231.42,20.0]
["bitfinex","SOLUSD",1733983493008,15.86975246,231.44,231.34,30.0]
["bitfinex","SOLUSD",1733983493171,23.776884,231.43,231.36,15.86975246]
["bitfinex","SOLUSD",1733983493592,39.64663646,231.43,231.36,15.86975246]
["bitfinex","SOLUSD",1733983495392,15.86975246,231.42,231.35,15.86975246]
["bitfinex","SOLUSD",1733983495577,23.776884,231.41,231.35,15.86975246]
["bitfinex","SOLUSD",1733983496172,23.776884,231.41,231.36,15.86975246]
["bitfinex","SOLUSD",1733983496467,23.776884,231.42,231.36,15.86975246]
["bitfinex","SOLUSD",1733983496972,2.134,231.45,231.32,32.49233758]
["bitfinex","SOLUSD",1733983496973,23.776884,231.44,231.38,15.86975246]
["bitfinex","SOLUSD",1733983498193,23.776884,231.45,231.41,15.86975246]
["bitfinex","SOLUSD",1733983498398,23.776884,231.45,231.42,15.86975246]
["bitfinex","SOLUSD",1733983498772,6.0037,231.46,231.41,15.86975246]
["bitfinex","SOLUSD",1733983498971,6.0037,231.46,231.38,50.64812068]
["bitfinex","SOLUSD",1733983498972,6.0037,231.46,231.38,50.0]
["bitfinex","SOLUSD",1733983499270,6.0037,231.46,231.4,15.86975246]
["bitfinex","SOLUSD",1733983500189,23.776884,231.45,231.4,15.86975246]
["bitfinex","SOLUSD",1733983500393,23.776884,231.45,231.38,35.86975246]
["bitfinex","SOLUSD",1733983501092,23.776884,231.45,231.39,15.86975246]
["bitfinex","SOLUSD",1733983502396,23.776884,231.45,231.38,35.86975246]
["bitfinex","SOLUSD",1733983502895,23.776884,231.45,231.38,20.0]
["bitfinex","SOLUSD",1733983503106,39.64663646,231.45,231.38,20.0]
["bitfinex","SOLUSD",1733983503396,23.776884,231.45,231.38,30.16309766]
["bitfinex","SOLUSD",1733983503582,23.776884,231.45,231.39,10.16309766]
["bitfinex","SOLUSD",1733983503785,23.776884,231.45,231.38,30.16309766]
["bitfinex","SOLUSD",1733983504596,23.776884,231.45,231.4,10.16309766]
["bitfinex","SOLUSD",1733983504898,6.0037,231.46,231.42,10.16309766]
["bitfinex","SOLUSD",1733983505095,2.134,231.51,231.45,10.16309766]
["bitfinex","SOLUSD",1733983505311,6.0037,231.52,231.48,10.16309766]
["bitfinex","SOLUSD",1733983505472,6.0037,231.52,231.45,30.0]
["bitfinex","SOLUSD",1733983505473,6.0037,231.52,231.49,10.16309766]
["bitfinex","SOLUSD",1733983505993,6.0037,231.52,231.48,20.0]
["bitfinex","SOLUSD",1733983506196,6.0037,231.52,231.48,30.16309766]
["bitfinex","SOLUSD",1733983506411,23.776884,231.51,231.48,30.16309766]
["bitfinex","SOLUSD",1733983506894,6.0037,231.52,231.48,30.16309766]
["bitfinex","SOLUSD",1733983507282,6.0037,231.52,231.48,20.0]
["bitfinex","SOLUSD",1733983508402,23.776884,231.51,231.48,20.0]
["bitfinex","SOLUSD",1733983510496,23.776884,231.51,231.48,35.86613668]
["bitfinex","SOLUSD",1733983511209,23.776884,231.51,231.48,20.0]
["bitfinex","SOLUSD",1733983511376,23.776884,231.51,231.47,15.86613668]
["bitfinex","SOLUSD",1733983512384,23.776884,231.51,231.46,15.86613668]
["bitfinex","SOLUSD",1733983512591,23.776884,231.51,231.45,35.86613668]
["bitfinex","SOLUSD",1733983512898,23.776884,231.51,231.42,30.0]
["bitfinex","SOLUSD",1733983512899,39.64302068,231.51,231.43,15.86613668]
["bitfinex","SOLUSD",1733983513295,39.64302068,231.51,231.44,15.86613668]
["bitfinex","SOLUSD",1733983514612,23.776884,231.49,231.42,35.86613668]
["bitfinex","SOLUSD",1733983514988,23.776884,231.5,231.44,15.86613668]
["bitfinex","SOLUSD",1733983515411,6.0037,231.52,231.49,15.86613668]
["bitfinex","SOLUSD",1733983515594,22.45903668,231.57,231.5,15.86613668]
["bitfinex","SOLUSD",1733983515794,22.45903668,231.57,231.49,15.86613668]
["bitfinex","SOLUSD",1733983516008,15.86613668,231.55,231.47,15.86613668]
["bitfinex","SOLUSD",1733983516314,15.86613668,231.54,231.46,35.86613668]
["bitfinex","SOLUSD",1733983516494,18.00013668,231.56,231.48,15.86613668]
["bitfinex","SOLUSD",1733983516897,2.134,231.56,231.49,15.86613668]
["bitfinex","SOLUSD",1733983517693,2.134,231.56,231.5,15.86613668]
["bitfinex","SOLUSD",1733983517907,23.776884,231.55,231.5,15.86613668]
["bitfinex","SOLUSD",1733983518106,39.64302068,231.55,231.47,15.86613668]
["bitfinex","SOLUSD",1733983519691,0.12549,231.54,231.47,15.86613668]
["bitfinex","SOLUSD",1733983519903,0.25098,231.54,231.47,15.86613668]
["bitfinex","SOLUSD",1733983520313,15.86613668,231.53,231.46,20.0]
["bitfinex","SOLUSD",1733983520524,23.776884,231.52,231.45,15.86613668]
["bitfinex","SOLUSD",1733983521514,23.776884,231.54,231.47,15.86613668]
["bitfinex","SOLUSD",1733983521912,2.134,231.56,231.5,15.86613668]
["bitfinex","SOLUSD",1733983522114,18.00013668,231.56,231.48,15.86613668]
["bitfinex","SOLUSD",1733983523125,15.86613668,231.54,231.46,35.86613668]
["bitfinex","SOLUSD",1733983523418,23.776884,231.53,231.46,15.86613668]
["bitfinex","SOLUSD",1733983523720,23.776884,231.51,231.46,15.86613668]
["bitfinex","SOLUSD",1733983524025,15.86613668,231.5,231.44,15.86613668]
["bitfinex","SOLUSD",1733983524231,23.776884,231.49,231.45,30.0]
["bitfinex","SOLUSD",1733983524528,15.86613668,231.46,231.45,30.0]
["bitfinex","SOLUSD",1733983524726,39.64302068,231.46,231.45,30.0]
["bitfinex","SOLUSD",1733983524898,0.12549,231.44,231.38,15.86613668]
["bitfinex","SOLUSD",1733983525094,0.12549,231.44,231.36,15.86613668]
["bitfinex","SOLUSD",1733983525095,23.776884,231.43,231.36,15.86613668]
["bitfinex","SOLUSD",1733983525306,23.776884,231.43,231.37,30.0]
["bitfinex","SOLUSD",1733983525719,23.776884,231.43,231.37,45.86613668]
["bitfinex","SOLUSD",1733983525916,24.027864,231.44,231.37,45.86613668]
["bitfinex","SOLUSD",1733983526612,24.027864,231.44,231.4,20.0]
["bitfinex","SOLUSD",1733983526814,23.776884,231.44,231.4,20.0]
["bitfinex","SOLUSD",1733983528743,23.776884,231.46,231.39,15.86613668]
["bitfinex","SOLUSD",1733983528917,0.12549,231.45,231.39,15.86613668]
["bitfinex","SOLUSD",1733983530109,23.776884,231.46,231.39,15.86613668]
["bitfinex","SOLUSD",1733983532019,0.12549,231.45,231.39,15.86613668]
["bitfinex","SOLUSD",1733983532207,0.12549,231.45,231.3,36.68418148]
["bitfinex","SOLUSD",1733983532208,15.86613668,231.4,231.32,33.15186268]
["bitfinex","SOLUSD",1733983532412,23.776884,231.39,231.32,33.15186268]
["bitfinex","SOLUSD",1733983533004,23.776884,231.4,231.32,33.15186268]
["bitfinex","SOLUSD",1733983534127,23.776884,231.4,231.34,15.86613668]
["bitfinex","SOLUSD",1733983535321,0.25098,231.39,231.34,15.86613668]
["bitfinex","SOLUSD",1733983535828,23.776884,231.4,231.34,15.86613668]
["bitfinex","SOLUSD",1733983539328,23.776884,231.37,231.32,15.86613668]
["bitfinex","SOLUSD",1733983540438,23.776884,231.37,231.31,17.2887]
["bitfinex","SOLUSD",1733983540615,23.776884,231.37,231.3,15.86613668]
["bitfinex","SOLUSD",1733983540934,23.776884,231.37,231.3,17.289562]
["bitfinex","SOLUSD",1733983540935,0.25098,231.36,231.3,17.289562]
["bitfinex","SOLUSD",1733983541240,0.25098,231.36,231.28,15.86613668]
["bitfinex","SOLUSD",1733983541413,0.25098,231.36,231.29,17.290691]
["bitfinex","SOLUSD",1733983541734,23.776884,231.34,231.28,15.86613668]
["bitfinex","SOLUSD",1733983541916,23.776884,231.34,231.28,33.15797468]
["bitfinex","SOLUSD",1733983545424,24.027864,231.36,231.29,15.86613668]
["bitfinex","SOLUSD",1733983545638,23.776884,231.36,231.29,15.86613668]
["bitfinex","SOLUSD",1733983551245,23.776884,231.36,231.3,10.16973038]
["bitfinex","SOLUSD",1733983552049,0.25098,231.35,231.28,17.291838]
["bitfinex","SOLUSD",1733983552223,10.16973038,231.32,231.28,17.291838]
["bitfinex","SOLUSD",1733983552425,23.776884,231.31,231.21,30.0]
["bitfinex","SOLUSD",1733983552736,0.12549,231.3,231.23,17.294416]
["bitfinex","SOLUSD",1733983552927,0.25098,231.28,231.23,17.294416]
["bitfinex","SOLUSD",1733983553134,0.25098,231.28,231.21,10.16973038]
["bitfinex","SOLUSD",1733983553135,11.93641038,231.28,231.21,10.16973038]
["bitfinex","SOLUSD",1733983553330,23.776884,231.27,231.21,10.16973038]
["bitfinex","SOLUSD",1733983553939,0.25098,231.26,231.19,10.16973038]
["bitfinex","SOLUSD",1733983554139,0.25098,231.26,231.19,27.46715938]
["bitfinex","SOLUSD",1733983555229,0.25098,231.26,231.19,33.20290181]
["bitfinex","SOLUSD",1733983555432,39.68235681,231.24,231.19,17.297429]
["bitfinex","SOLUSD",1733983555623,15.90547281,231.24,231.17,15.90547281]
["bitfinex","SOLUSD",1733983555835,39.93333681,231.23,231.18,17.299363]
["bitfinex","SOLUSD",1733983556080,39.93333681,231.23,231.15,0.5305577]
["bitfinex","SOLUSD",1733983556432,40.05882681,231.23,231.15,0.5305577]
["bitfinex","SOLUSD",1733983558327,46.23042681,231.23,231.15,0.5305577]
["bitfinex","SOLUSD",1733983559336,24.153354,231.21,231.15,0.5305577]
["bitfinex","SOLUSD",1733983559644,0.25098,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983560439,16.15645281,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983560643,22.32805281,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983560969,6.42258,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983561528,30.199464,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983563171,46.23042681,231.16,231.15,0.5305577]
["bitfinex","SOLUSD",1733983563840,0.12549,231.14,231.12,10.0]
["bitfinex","SOLUSD",1733983564055,17.79764281,231.13,231.12,10.0]
["bitfinex","SOLUSD",1733983564839,32.79764281,231.13,231.12,1.6668]
["bitfinex","SOLUSD",1733983565055,32.79764281,231.13,231.12,0.0002]
["bitfinex","SOLUSD",1733983565441,15.37647,231.11,230.93,31.5989]
["bitfinex","SOLUSD",1733983565748,31.28194281,231.11,230.96,15.90547281]
["bitfinex","SOLUSD",1733983565952,40.05882681,231.11,230.98,15.90547281]
["bitfinex","SOLUSD",1733983567761,40.05882681,231.11,231.0,15.90547281]
["bitfinex","SOLUSD",1733983568259,17.42117281,231.13,231.05,15.90547281]
["bitfinex","SOLUSD",1733983568836,0.12549,231.12,231.05,15.90547281]
["bitfinex","SOLUSD",1733983569540,23.902374,231.12,231.05,15.90547281]
["bitfinex","SOLUSD",1733983569758,15.90547281,231.15,231.08,15.90547281]
["bitfinex","SOLUSD",1733983571158,23.902374,231.14,231.08,15.90547281]
["bitfinex","SOLUSD",1733983572149,23.776884,231.16,231.08,15.90547281]
["bitfinex","SOLUSD",1733983572538,0.25098,231.15,231.08,15.90547281]
["bitfinex","SOLUSD",1733983573356,16.15645281,231.15,231.08,15.90547281]
["bitfinex","SOLUSD",1733983573567,23.776884,231.14,231.06,15.90547281]
["bitfinex","SOLUSD",1733983576442,15.90547281,231.13,231.06,15.90547281]
["bitfinex","SOLUSD",1733983576653,39.68235681,231.11,231.04,17.48737281]
["bitfinex","SOLUSD",1733983576865,39.93333681,231.11,231.02,15.90547281]
["bitfinex","SOLUSD",1733983577658,39.93333681,231.11,231.0,15.90547281]
["bitfinex","SOLUSD",1733983577852,40.05882681,231.11,231.0,15.90547281]
["bitfinex","SOLUSD",1733983578666,40.05882681,231.11,230.99,15.90547281]
["bitfinex","SOLUSD",1733983579062,40.05882681,231.11,230.98,1.5819]
["bitfinex","SOLUSD",1733983579063,15.90547281,231.08,231.0,15.90547281]
["bitfinex","SOLUSD",1733983579374,15.90547281,231.09,231.02,15.90547281]
["bitfinex","SOLUSD",1733983580048,23.776884,231.1,231.0,15.90547281]
["bitfinex","SOLUSD",1733983580049,16.15645281,231.08,231.0,15.90547281]
["bitfinex","SOLUSD",1733983580447,0.12549,231.05,230.98,37.48737281]
["bitfinex","SOLUSD",1733983580657,0.25098,231.05,230.98,37.48737281]
["bitfinex","SOLUSD",1733983581048,15.90547281,231.04,230.96,15.90547281]
["bitfinex","SOLUSD",1733983581462,0.25098,231.02,230.93,0.64921078]
["bitfinex","SOLUSD",1733983581661,0.12549,231.07,230.93,15.90547281]
["bitfinex","SOLUSD",1733983581662,24.027864,231.0,230.93,15.90547281]
["bitfinex","SOLUSD",1733983581972,39.93333681,231.0,230.93,15.90547281]
["bitfinex","SOLUSD",1733983582159,23.776884,231.0,230.94,15.90547281]
["bitfinex","SOLUSD",1733983582351,23.776884,231.01,230.95,15.90547281]
["bitfinex","SOLUSD",1733983582955,0.25098,231.0,230.93,15.90547281]
["bitfinex","SOLUSD",1733983583156,16.15645281,231.0,230.93,15.90547281]
["bitfinex","SOLUSD",1733983583357,23.776884,230.98,230.92,15.90547281]
["bitfinex","SOLUSD",1733983583565,23.776884,230.98,230.93,15.90547281]
["bitfinex","SOLUSD",1733983583868,23.776884,231.0,230.94,15.90547281]
["bitfinex","SOLUSD",1733983584073,15.90547281,231.02,230.94,15.90547281]
["bitfinex","SOLUSD",1733983584074,23.776884,231.01,230.94,15.90547281]
["bitfinex","SOLUSD",1733983584380,23.776884,231.02,230.97,15.90547281]
["bitfinex","SOLUSD",1733983584554,23.776884,231.04,230.97,15.90547281]
["bitfinex","SOLUSD",1733983585363,39.68235681,231.04,230.97,15.90547281]
["bitfinex","SOLUSD",1733983586008,0.12549,231.01,230.95,15.90547281]
["bitfinex","SOLUSD",1733983586181,16.15645281,231.01,230.94,15.90547281]
["bitfinex","SOLUSD",1733983586685,0.25098,231.01,230.94,15.90547281]
["bitfinex","SOLUSD",1733983586984,0.25098,231.01,230.95,15.90547281]
["bitfinex","SOLUSD",1733983586985,0.12549,231.01,230.95,15.90547281]
["bitfinex","SOLUSD",1733983587168,0.12549,230.99,230.92,15.90547281]
["bitfinex","SOLUSD",1733983587478,24.027864,230.99,230.92,15.90547281]
["bitfinex","SOLUSD",1733983588355,39.93333681,230.99,230.91,16.43603051]
["bitfinex","SOLUSD",1733983588554,23.902374,230.97,230.91,16.43603051]
["bitfinex","SOLUSD",1733983589280,0.12549,230.96,230.91,0.5305577]
["bitfinex","SOLUSD",1733983589979,0.12549,230.95,230.91,0.5305577]
["bitfinex","SOLUSD",1733983590196,23.902374,230.95,230.91,0.5305577]
["bitfinex","SOLUSD",1733983590478,0.12549,230.95,230.91,0.5305577]
["bitfinex","SOLUSD",1733983590774,23.776884,230.96,230.91,0.5305577]
["bitfinex","SOLUSD",1733983593789,23.902374,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983595569,23.776884,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983598381,39.68235681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983598597,39.80784681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983598894,46.41244681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983599067,46.53793681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983601359,30.506974,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983601663,23.776884,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602096,6.6046,230.99,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602097,15.90547281,230.96,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602461,0.12549,230.95,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602689,15.90547281,230.96,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602893,6.6046,230.99,230.91,0.5305577]
["bitfinex","SOLUSD",1733983602894,15.90547281,230.98,230.91,0.5305577]
["bitfinex","SOLUSD",1733983603759,15.90547281,230.98,230.91,16.43603051]
["bitfinex","SOLUSD",1733983604891,23.776884,230.97,230.91,16.43603051]
["bitfinex","SOLUSD",1733983605507,0.12549,230.96,230.91,0.5305577]
["bitfinex","SOLUSD",1733983605712,23.776884,230.95,230.91,0.5305577]
["bitfinex","SOLUSD",1733983607309,15.90547281,230.94,230.91,0.5305577]
["bitfinex","SOLUSD",1733983607611,23.776884,230.93,230.91,0.5305577]
["bitfinex","SOLUSD",1733983608421,15.90547281,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983608993,39.80784681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983609406,24.027864,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983609710,39.93333681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983611307,40.05882681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983611495,41.66722681,230.92,230.91,0.5305577]
["bitfinex","SOLUSD",1733983612198,24.153354,230.86,230.69,31.6553]
["bitfinex","SOLUSD",1733983612397,23.776884,230.79,230.72,15.90547281]
["bitfinex","SOLUSD",1733983612602,23.776884,230.79,230.73,15.40547281]
["bitfinex","SOLUSD",1733983613510,23.776884,230.79,230.74,15.90547281]
["bitfinex","SOLUSD",1733983613701,23.776884,230.82,230.77,15.90547281]
["bitfinex","SOLUSD",1733983614014,23.776884,230.83,230.78,15.90547281]
["bitfinex","SOLUSD",1733983614488,23.902374,230.84,230.78,15.90547281]
["bitfinex","SOLUSD",1733983614688,39.80784681,230.84,230.77,15.90547281]
["bitfinex","SOLUSD",1733983615694,39.68235681,230.84,230.76,15.90547281]
["bitfinex","SOLUSD",1733983615895,39.68235681,230.84,230.77,15.90547281]
["bitfinex","SOLUSD",1733983617398,7.9487,230.92,230.8,15.90547281]
["bitfinex","SOLUSD",1733983617399,23.776884,230.85,230.8,15.90547281]
["bitfinex","SOLUSD",1733983617715,23.776884,230.87,230.81,15.90547281]
["bitfinex","SOLUSD",1733983617907,15.90547281,230.89,230.82,15.90547281]
["bitfinex","SOLUSD",1733983618114,22.24577281,230.92,230.84,15.90547281]
["bitfinex","SOLUSD",1733983618619,15.90547281,230.91,230.83,15.90547281]
["bitfinex","SOLUSD",1733983618817,15.90547281,230.9,230.83,15.90547281]
["bitfinex","SOLUSD",1733983619902,23.776884,230.89,230.83,15.90547281]
["bitfinex","SOLUSD",1733983621600,23.776884,230.9,230.83,15.90547281]
["bitfinex","SOLUSD",1733983622623,0.12549,230.85,230.78,1.6553]
["bitfinex","SOLUSD",1733983622820,15.90547281,230.84,230.76,15.90547281]
["bitfinex","SOLUSD",1733983623118,23.776884,230.83,230.76,15.90547281]
["bitfinex","SOLUSD",1733983624899,6.3403,230.92,230.8,15.90547281]
["bitfinex","SOLUSD",1733983625107,15.90547281,230.89,230.81,15.90547281]
["bitfinex","SOLUSD",1733983625713,15.90547281,230.88,230.8,15.90547281]
["bitfinex","SOLUSD",1733983626216,23.776884,230.86,230.8,15.90547281]
["bitfinex","SOLUSD",1733983626616,23.776884,230.86,230.79,15.90547281]
["bitfinex","SOLUSD",1733983626829,23.776884,230.84,230.78,35.90547281]
["bitfinex","SOLUSD",1733983627021,39.68235681,230.86,230.78,35.90547281]
["bitfinex","SOLUSD",1733983629610,39.68235681,230.86,230.78,15.90547281]
["bitfinex","SOLUSD",1733983629811,23.776884,230.83,230.77,15.90547281]
["bitfinex","SOLUSD",1733983630938,0.12549,230.82,230.76,15.90547281]
["bitfinex","SOLUSD",1733983631110,23.776884,230.81,230.74,15.90547281]
["bitfinex","SOLUSD",1733983631318,15.90547281,230.81,230.74,15.90547281]
["bitfinex","SOLUSD",1733983631516,23.776884,230.8,230.74,15.90547281]
["bitfinex","SOLUSD",1733983632510,23.776884,230.81,230.74,15.90547281]
["bitfinex","SOLUSD",1733983632840,23.776884,230.81,230.75,15.90547281]
["bitfinex","SOLUSD",1733983633843,39.68235681,230.81,230.74,15.90547281]
["bitfinex","SOLUSD",1733983634141,0.12549,230.8,230.73,15.90547281]
["bitfinex","SOLUSD",1733983634446,23.776884,230.79,230.72,15.90547281]
["bitfinex","SOLUSD",1733983634630,23.776884,230.79,230.73,15.90547281]
["bitfinex","SOLUSD",1733983634827,24.027864,230.8,230.73,15.90547281]
["bitfinex","SOLUSD",1733983636015,15.90547281,230.79,230.72,15.90547281]
["bitfinex","SOLUSD",1733983636410,23.776884,230.78,230.72,15.90547281]
["bitfinex","SOLUSD",1733983639761,23.776884,230.78,230.7,13.77918186]
["bitfinex","SOLUSD",1733983639762,23.776884,230.78,230.71,15.90547281]
["bitfinex","SOLUSD",1733983641629,23.776884,230.78,230.72,15.90547281]
["bitfinex","SOLUSD",1733983641828,39.68235681,230.8,230.73,15.90547281]
["bitfinex","SOLUSD",1733983642022,23.776884,230.79,230.73,15.90547281]
["bitfinex","SOLUSD",1733983642229,23.776884,230.79,230.72,15.90547281]
["bitfinex","SOLUSD",1733983642634,39.68235681,230.79,230.72,15.90547281]
["bitfinex","SOLUSD",1733983646029,23.776884,230.77,230.71,15.90547281]
["bitfinex","SOLUSD",1733983647351,23.776884,230.77,230.71,10.22191166]
["bitfinex","SOLUSD",1733983648040,33.99879566,230.77,230.7,24.00109352]
["bitfinex","SOLUSD",1733983648243,23.776884,230.75,230.7,13.77918186]
["bitfinex","SOLUSD",1733983649232,23.776884,230.75,230.69,10.22191166]
["bitfinex","SOLUSD",1733983650931,23.776884,230.75,230.68,0.5305577]
["bitfinex","SOLUSD",1733983650932,33.99879566,230.75,230.68,0.5305577]
["bitfinex","SOLUSD",1733983651137,33.99879566,230.75,230.68,10.75246936]
["bitfinex","SOLUSD",1733983651437,33.99879566,230.75,230.68,0.5305577]
["bitfinex","SOLUSD",1733983651643,10.22191166,230.74,230.68,0.5305577]
["bitfinex","SOLUSD",1733983651841,23.776884,230.73,230.68,0.5305577]
["bitfinex","SOLUSD",1733983652655,23.776884,230.74,230.68,0.5305577]
["bitfinex","SOLUSD",1733983652966,33.99879566,230.74,230.68,0.5305577]
["bitfinex","SOLUSD",1733983653332,33.99879566,230.72,230.68,0.5305577]
["bitfinex","SOLUSD",1733983655654,23.776884,230.72,230.68,0.5305577]
["bitfinex","SOLUSD",1733983659863,33.99879566,230.72,230.68,0.5305577]
["bitfinex","SOLUSD",1733983660959,23.776884,230.72,230.68,0.5305577]
["bitfinex","SOLUSD",1733983664257,23.776884,230.74,230.68,10.75246936]
["bitfinex","SOLUSD",1733983665858,16.84971166,230.84,230.73,10.22191166]
["bitfinex","SOLUSD",1733983666051,6.6278,230.84,230.79,10.22191166]
["bitfinex","SOLUSD",1733983666852,11.72311166,230.88,230.8,10.22191166]
["bitfinex","SOLUSD",1733983667370,1.5012,230.88,230.82,10.22191166]
["bitfinex","SOLUSD",1733983668271,6.6278,230.89,230.82,10.22191166]
["bitfinex","SOLUSD",1733983668867,6.6278,230.89,230.85,10.22191166]
["bitfinex","SOLUSD",1733983669058,11.72311166,230.93,230.86,10.22191166]
["bitfinex","SOLUSD",1733983669371,11.72311166,230.93,230.85,10.22191166]
["bitfinex","SOLUSD",1733983669953,1.5012,230.93,230.86,10.22191166]
["bitfinex","SOLUSD",1733983670350,23.776884,230.92,230.86,10.22191166]
["bitfinex","SOLUSD",1733983671076,1.5012,230.93,230.86,10.22191166]
["bitfinex","SOLUSD",1733983671260,16.84971166,230.95,230.86,10.22191166]
["bitfinex","SOLUSD",1733983672277,16.84971166,230.95,230.88,10.22191166]
["bitfinex","SOLUSD",1733983672464,6.6278,230.95,230.9,10.22191166]
["bitfinex","SOLUSD",1733983672671,23.776884,230.94,230.9,10.22191166]
["bitfinex","SOLUSD",1733983673764,23.776884,230.94,230.88,10.22191166]
["bitfinex","SOLUSD",1733983676575,23.776884,230.94,230.9,10.22191166]
["bitfinex","SOLUSD",1733983676774,23.776884,230.96,230.9,10.22191166]
["bitfinex","SOLUSD",1733983680078,1.5012,230.98,230.88,10.22191166]
["bitfinex","SOLUSD",1733983680079,23.776884,230.94,230.88,10.22191166]
["bitfinex","SOLUSD",1733983684474,33.99879566,230.94,230.87,10.22191166]
["bitfinex","SOLUSD",1733983684990,23.776884,230.94,230.88,10.22191166]
["bitfinex","SOLUSD",1733983685190,33.99879566,230.95,230.87,10.22191166]
["bitfinex","SOLUSD",1733983686588,33.99879566,230.95,230.85,30.0]
["bitfinex","SOLUSD",1733983686781,17.2331,231.0,230.94,10.22191166]
["bitfinex","SOLUSD",1733983686782,6.4103,231.0,230.94,10.22191166]
["bitfinex","SOLUSD",1733983687090,6.4103,231.0,230.96,10.22191166]
["bitfinex","SOLUSD",1733983687485,0.12549,231.03,230.96,10.22191166]
["bitfinex","SOLUSD",1733983687683,0.12549,231.03,230.98,10.22191166]
["bitfinex","SOLUSD",1733983687874,10.22191166,231.05,230.98,10.22191166]
["bitfinex","SOLUSD",1733983688694,6.4669,231.08,230.99,10.22191166]
["bitfinex","SOLUSD",1733983688896,10.22191166,231.07,230.99,10.22191166]
["bitfinex","SOLUSD",1733983690079,0.12549,231.04,230.95,20.0]
["bitfinex","SOLUSD",1733983690383,0.12549,231.04,230.97,10.22191166]
["bitfinex","SOLUSD",1733983690568,0.12549,231.07,230.99,10.22191166]
["bitfinex","SOLUSD",1733983690767,10.34740166,231.07,230.99,10.22191166]
["bitfinex","SOLUSD",1733983691094,23.902374,231.06,231.0,10.22191166]
["bitfinex","SOLUSD",1733983691795,23.902374,231.06,230.98,10.22191166]
["bitfinex","SOLUSD",1733983692174,23.902374,231.07,231.0,10.22191166]
["bitfinex","SOLUSD",1733983692371,23.776884,231.07,231.0,10.22191166]
["bitfinex","SOLUSD",1733983692577,6.4669,231.08,231.02,10.22191166]
["bitfinex","SOLUSD",1733983693473,0.12549,231.07,231.02,10.22191166]
["bitfinex","SOLUSD",1733983693687,10.22191166,231.06,230.99,10.22191166]
["bitfinex","SOLUSD",1733983693879,23.776884,231.05,230.99,10.22191166]
["bitfinex","SOLUSD",1733983694286,23.776884,231.05,230.98,10.22191166]
["bitfinex","SOLUSD",1733983695695,10.34740166,231.04,230.95,20.0]
["bitfinex","SOLUSD",1733983695897,23.776884,231.03,230.96,10.22191166]
["bitfinex","SOLUSD",1733983697200,0.12549,231.02,230.95,10.22191166]
["bitfinex","SOLUSD",1733983697386,23.776884,231.01,230.95,10.22191166]
["bitfinex","SOLUSD",1733983698895,23.776884,231.02,230.96,10.22191166]
["bitfinex","SOLUSD",1733983699083,23.902374,231.03,230.96,10.22191166]
["bitfinex","SOLUSD",1733983699795,23.902374,231.04,230.97,10.22191166]
["bitfinex","SOLUSD",1733983700001,0.12549,231.03,230.97,10.22191166]
["bitfinex","SOLUSD",1733983700380,0.25098,231.03,230.97,10.22191166]
["bitfinex","SOLUSD",1733983700702,23.902374,231.02,230.97,10.22191166]
["bitfinex","SOLUSD",1733983700895,0.12549,231.01,230.97,10.22191166]
["bitfinex","SOLUSD",1733983701599,6.4669,231.08,230.99,10.22191166]
["bitfinex","SOLUSD",1733983701896,16.68881166,231.08,231.01,10.22191166]
["bitfinex","SOLUSD",1733983702099,0.12549,231.07,231.01,10.22191166]
["bitfinex","SOLUSD",1733983702399,0.12549,231.07,231.02,10.22191166]
["bitfinex","SOLUSD",1733983702600,6.4669,231.08,231.02,10.22191166]
["bitfinex","SOLUSD",1733983702985,0.12549,231.07,231.02,10.22191166]
["bitfinex","SOLUSD",1733983703584,6.4669,231.08,231.05,10.22191166]
["bitfinex","SOLUSD",1733983704200,0.12549,231.09,231.07,10.22191166]
["bitfinex","SOLUSD",1733983704387,0.25963,231.1,231.07,10.22191166]
["bitfinex","SOLUSD",1733983704698,0.25963,231.1,231.08,10.22191166]
["bitfinex","SOLUSD",1733983706080,0.25963,231.1,231.07,10.22191166]
["bitfinex","SOLUSD",1733983708304,0.25963,231.1,231.09,10.22191166]
["bitfinex","SOLUSD",1733983709089,0.25963,231.1,231.09,10.87084042]
["bitfinex","SOLUSD",1733983709492,0.25963,231.1,231.09,10.22191166]
["bitfinex","SOLUSD",1733983710200,0.25963,231.1,231.07,30.22191166]
["bitfinex","SOLUSD",1733983710624,0.25963,231.1,231.09,10.22191166]
["bitfinex","SOLUSD",1733983710983,0.25963,231.1,231.09,10.87090989]
["bitfinex","SOLUSD",1733983712023,0.25963,231.1,231.09,35.26090989]
["bitfinex","SOLUSD",1733983712388,3e-05,231.1,231.09,35.38639989]
["bitfinex","SOLUSD",1733983712612,1.6601,231.27,231.17,50.0]
["bitfinex","SOLUSD",1733983712788,1.6601,231.27,231.22,10.22191166]
["bitfinex","SOLUSD",1733983713892,23.776884,231.26,231.22,10.22191166]
["bitfinex","SOLUSD",1733983714297,23.776884,231.26,231.19,10.22191166]
["bitfinex","SOLUSD",1733983715305,0.12549,231.23,231.16,15.90504671]
["bitfinex","SOLUSD",1733983715509,23.776884,231.23,231.16,15.90504671]
["bitfinex","SOLUSD",1733983715691,23.776884,231.23,231.18,15.90504671]
["bitfinex","SOLUSD",1733983715892,23.776884,231.25,231.18,15.90504671]
["bitfinex","SOLUSD",1733983717424,23.776884,231.23,231.18,15.90504671]
["bitfinex","SOLUSD",1733983717728,0.12549,231.22,231.18,15.90504671]
["bitfinex","SOLUSD",1733983718398,0.12549,231.22,231.17,20.0]
["bitfinex","SOLUSD",1733983718798,0.12549,231.22,231.09,10.8182]
["bitfinex","SOLUSD",1733983718799,16.03053671,231.2,231.11,30.0]
["bitfinex","SOLUSD",1733983719011,15.90504671,231.18,231.11,15.90504671]
["bitfinex","SOLUSD",1733983719330,0.12549,231.16,231.09,15.90504671]
["bitfinex","SOLUSD",1733983719497,23.902374,231.17,231.1,30.0]
["bitfinex","SOLUSD",1733983719804,23.902374,231.17,231.09,15.90504671]
["bitfinex","SOLUSD",1733983720007,23.902374,231.17,231.08,30.0]
["bitfinex","SOLUSD",1733983720311,15.90504671,231.16,231.09,15.90504671]
["bitfinex","SOLUSD",1733983720516,23.776884,231.15,231.09,15.90504671]
["bitfinex","SOLUSD",1733983721515,0.12549,231.14,231.07,17.42224671]
["bitfinex","SOLUSD",1733983721717,23.776884,231.11,231.05,30.0]
["bitfinex","SOLUSD",1733983721895,23.776884,231.11,231.08,15.90504671]
["bitfinex","SOLUSD",1733983722213,23.776884,231.11,231.09,20.0]
["bitfinex","SOLUSD",1733983723799,23.776884,231.13,231.06,30.0]
["bitfinex","SOLUSD",1733983724000,23.776884,231.11,231.03,15.90504671]
["bitfinex","SOLUSD",1733983724199,23.776884,231.11,231.04,30.0]
["bitfinex","SOLUSD",1733983725135,23.776884,231.11,231.03,15.90504671]
["bitfinex","SOLUSD",1733983725528,23.776884,231.11,231.06,20.0]
["bitfinex","SOLUSD",1733983726036,15.90504671,231.08,231.01,26.12695871]
["bitfinex","SOLUSD",1733983726236,16.03053671,231.06,231.01,10.221912]
["bitfinex","SOLUSD",1733983726438,23.776884,231.05,231.01,10.221912]
["bitfinex","SOLUSD",1733983726735,15.90504671,231.04,231.01,10.221912]
["bitfinex","SOLUSD",1733983726947,23.776884,231.03,230.96,1.5172]
["bitfinex","SOLUSD",1733983727238,23.776884,231.03,230.98,15.905047]
["bitfinex","SOLUSD",1733983728095,15.90504671,231.02,230.98,15.905047]
["bitfinex","SOLUSD",1733983728509,23.776884,231.01,230.98,15.905047]
["bitfinex","SOLUSD",1733983728775,23.776884,231.01,230.94,15.90504671]
["bitfinex","SOLUSD",1733983729220,15.90504671,231.0,230.92,29.96069713]
["bitfinex","SOLUSD",1733983729404,23.776884,230.99,230.96,20.0]
["bitfinex","SOLUSD",1733983729804,23.776884,231.0,230.95,15.905047]
["bitfinex","SOLUSD",1733983735140,23.776884,231.02,230.95,31.81009371]
["bitfinex","SOLUSD",1733983735445,23.776884,231.02,230.95,26.10464494]
["bitfinex","SOLUSD",1733983737740,23.776884,231.02,230.95,15.905047]
["bitfinex","SOLUSD",1733983737741,23.776884,231.0,230.95,15.905047]
["bitfinex","SOLUSD",1733983738842,23.776884,231.0,230.98,10.19959794]
["bitfinex","SOLUSD",1733983739020,23.776884,231.0,230.98,20.0]
["bitfinex","SOLUSD",1733983739221,23.776884,231.0,230.98,30.19959794]
["bitfinex","SOLUSD",1733983740652,23.776884,231.0,230.99,20.0]
["bitfinex","SOLUSD",1733983740829,23.776884,231.0,230.97,10.19959794]
["bitfinex","SOLUSD",1733983741242,23.776884,231.0,230.98,20.0]
["bitfinex","SOLUSD",1733983743033,23.776884,231.01,230.98,20.0]
["bitfinex","SOLUSD",1733983743433,23.776884,231.03,230.98,20.0]
["bitfinex","SOLUSD",1733983743973,23.902374,231.04,230.98,20.0]
["bitfinex","SOLUSD",1733983744625,23.776884,231.06,230.98,20.0]
["bitfinex","SOLUSD",1733983744822,23.776884,231.04,230.99,10.19959794]
["bitfinex","SOLUSD",1733983745149,33.97648194,231.06,230.99,10.19959794]
["bitfinex","SOLUSD",1733983747426,10.19959794,231.04,230.98,20.0]
["bitfinex","SOLUSD",1733983747642,23.776884,231.03,230.98,20.0]
["bitfinex","SOLUSD",1733983748059,10.19959794,231.02,230.98,20.0]
["bitfinex","SOLUSD",1733983748441,23.776884,231.01,230.98,20.0]
["bitfinex","SOLUSD",1733983748836,23.776884,231.01,230.97,20.0]
["bitfinex","SOLUSD",1733983749042,23.776884,231.01,230.95,20.0]
["bitfinex","SOLUSD",1733983749043,23.776884,230.99,230.95,20.0]
["bitfinex","SOLUSD",1733983749248,23.776884,230.99,230.92,14.05565042]
["bitfinex","SOLUSD",1733983749249,23.776884,230.97,230.92,14.05565042]
["bitfinex","SOLUSD",1733983749549,23.776884,230.97,230.9,10.19959794]
["bitfinex","SOLUSD",1733983749734,23.776884,230.95,230.91,30.0]
["bitfinex","SOLUSD",1733983750470,33.97648194,230.95,230.91,30.0]
["bitfinex","SOLUSD",1733983750675,23.776884,230.91,230.85,1.6248]
["bitfinex","SOLUSD",1733983750971,23.776884,230.91,230.86,30.0]
["bitfinex","SOLUSD",1733983752379,33.97648194,230.91,230.86,30.0]
["bitfinex","SOLUSD",1733983752674,33.97648194,230.91,230.84,10.19959794]
["bitfinex","SOLUSD",1733983752877,23.776884,230.91,230.85,10.19959794]
["bitfinex","SOLUSD",1733983753178,23.776884,230.92,230.85,10.19959794]
["bitfinex","SOLUSD",1733983755255,10.32508794,230.91,230.83,20.0]
["bitfinex","SOLUSD",1733983755478,10.19959794,230.89,230.83,20.0]
["bitfinex","SOLUSD",1733983755780,0.12549,230.91,230.83,20.0]
["bitfinex","SOLUSD",1733983755781,23.776884,230.88,230.83,10.19959794]
["bitfinex","SOLUSD",1733983755981,10.32508794,230.91,230.8,30.64973165]
["bitfinex","SOLUSD",1733983755982,23.776884,230.9,230.84,10.19959794]
["bitfinex","SOLUSD",1733983756171,23.902374,230.91,230.84,10.19959794]
["bitfinex","SOLUSD",1733983756561,23.902374,230.91,230.85,10.19959794]
["bitfinex","SOLUSD",1733983757181,15.94967949,230.94,230.86,35.94967949]
["bitfinex","SOLUSD",1733983758885,15.94967949,230.92,230.86,20.0]
["bitfinex","SOLUSD",1733983759468,0.12549,230.91,230.84,15.94967949]
["bitfinex","SOLUSD",1733983759660,23.776884,230.91,230.84,15.94967949]
["bitfinex","SOLUSD",1733983759858,23.776884,230.91,230.87,15.94967949]
["bitfinex","SOLUSD",1733983761592,23.776884,230.91,230.85,15.94967949]
["bitfinex","SOLUSD",1733983761776,23.902374,230.92,230.88,20.0]
["bitfinex","SOLUSD",1733983761958,15.94967949,230.91,230.85,15.94967949]
["bitfinex","SOLUSD",1733983762565,23.776884,230.9,230.85,15.94967949]
["bitfinex","SOLUSD",1733983762983,23.902374,230.92,230.85,15.94967949]
["bitfinex","SOLUSD",1733983766387,23.902374,230.92,230.86,15.94967949]
["bitfinex","SOLUSD",1733983767681,23.902374,230.92,230.84,35.94967949]
["bitfinex","SOLUSD",1733983768683,0.12549,230.9,230.84,35.94967949]
["bitfinex","SOLUSD",1733983768880,30.260174,230.9,230.82,15.94967949]
["bitfinex","SOLUSD",1733983769296,23.902374,230.88,230.8,15.94967949]
["bitfinex","SOLUSD",1733983769588,23.776884,230.86,230.81,30.0]
["bitfinex","SOLUSD",1733983769763,23.776884,230.86,230.8,15.94967949]
["bitfinex","SOLUSD",1733983770493,23.776884,230.86,230.78,30.0]
["bitfinex","SOLUSD",1733983770494,15.94967949,230.85,230.78,45.94967949]
["bitfinex","SOLUSD",1733983770784,23.776884,230.84,230.78,45.94967949]
["bitfinex","SOLUSD",1733983770973,23.776884,230.85,230.78,45.94967949]
["bitfinex","SOLUSD",1733983772796,39.72656349,230.85,230.78,45.94967949]
["bitfinex","SOLUSD",1733983772967,0.37647,230.84,230.75,0.64981482]
["bitfinex","SOLUSD",1733983773167,15.94967949,230.81,230.73,15.94967949]
["bitfinex","SOLUSD",1733983773379,23.776884,230.8,230.73,15.94967949]
["bitfinex","SOLUSD",1733983773989,15.94967949,230.81,230.74,15.94967949]
["bitfinex","SOLUSD",1733983773990,23.776884,230.81,230.74,15.94967949]
["bitfinex","SOLUSD",1733983775299,0.37647,230.77,230.71,15.94967949]
["bitfinex","SOLUSD",1733983775509,23.776884,230.78,230.73,15.94967949]
["bitfinex","SOLUSD",1733983775672,23.776884,230.78,230.74,15.94967949]
["bitfinex","SOLUSD",1733983775982,23.776884,230.78,230.7,0.64998641]
["bitfinex","SOLUSD",1733983775983,23.776884,230.78,230.75,15.94967949]
["bitfinex","SOLUSD",1733983776377,23.776884,230.78,230.7,0.64998641]
["bitfinex","SOLUSD",1733983776570,23.776884,230.78,230.74,15.94967949]
["bitfinex","SOLUSD",1733983777174,23.776884,230.78,230.74,10.21870555]
["bitfinex","SOLUSD",1733983777891,23.776884,230.78,230.75,10.21870555]
["bitfinex","SOLUSD",1733983778193,23.776884,230.78,230.77,10.21870555]
["bitfinex","SOLUSD",1733983783377,23.776884,230.78,230.77,20.0]
["bitfinex","SOLUSD",1733983783687,23.776884,230.78,230.77,30.21870555]
["bitfinex","SOLUSD",1733983795507,10.21870555,230.79,230.69,30.0]
["bitfinex","SOLUSD",1733983795735,23.776884,230.78,230.72,10.21870555]
["bitfinex","SOLUSD",1733983796021,23.776884,230.78,230.71,40.21870555]
["bitfinex","SOLUSD",1733983796223,23.776884,230.78,230.72,10.21870555]
["bitfinex","SOLUSD",1733983796585,23.902374,230.8,230.73,10.21870555]
["bitfinex","SOLUSD",1733983796786,23.902374,230.8,230.74,10.21870555]
["bitfinex","SOLUSD",1733983797404,23.902374,230.8,230.73,10.21870555]
["bitfinex","SOLUSD",1733983800388,34.12107955,230.8,230.73,10.21870555]
["bitfinex","SOLUSD",1733983800787,10.21870555,230.79,230.72,20.0]
["bitfinex","SOLUSD",1733983800988,23.776884,230.78,230.72,30.21870555]
["bitfinex","SOLUSD",1733983801189,23.776884,230.78,230.74,20.0]
["bitfinex","SOLUSD",1733983801706,10.46968555,230.77,230.68,1.18060815]
["bitfinex","SOLUSD",1733983801884,10.46968555,230.75,230.68,10.74926325]
["bitfinex","SOLUSD",1733983802510,23.776884,230.74,230.68,10.74926325]
["bitfinex","SOLUSD",1733983802697,23.776884,230.74,230.68,0.5305577]
["bitfinex","SOLUSD",1733983802904,23.776884,230.74,230.68,30.5305577]
["bitfinex","SOLUSD",1733983803406,23.776884,230.74,230.7,20.0]
["bitfinex","SOLUSD",1733983803914,24.027864,230.75,230.7,20.0]
["bitfinex","SOLUSD",1733983805099,34.24656955,230.75,230.68,20.5305577]
["bitfinex","SOLUSD",1733983805417,34.24656955,230.75,230.7,20.0]
["bitfinex","SOLUSD",1733983805818,6.4652,230.81,230.71,10.21870555]
["bitfinex","SOLUSD",1733983806114,10.21870555,230.8,230.73,10.21870555]
["bitfinex","SOLUSD",1733983806415,0.12549,230.79,230.73,10.21870555]
["bitfinex","SOLUSD",1733983807114,0.12549,230.78,230.71,20.0]
["bitfinex","SOLUSD",1733983807320,0.12549,230.78,230.71,30.21870555]
["bitfinex","SOLUSD",1733983808610,23.776884,230.77,230.71,20.0]
["bitfinex","SOLUSD",1733983808815,23.776884,230.77,230.71,30.21870555]
["bitfinex","SOLUSD",1733983809113,6.4652,230.81,230.74,10.21870555]
["bitfinex","SOLUSD",1733983809114,23.776884,230.8,230.74,10.21870555]
["bitfinex","SOLUSD",1733983809313,23.776884,230.8,230.75,10.21870555]
["bitfinex","SOLUSD",1733983809503,23.776884,230.8,230.76,10.21870555]
["bitfinex","SOLUSD",1733983809899,23.776884,230.8,230.74,0.64997782]
["bitfinex","SOLUSD",1733983809900,23.776884,230.8,230.75,10.21870555]
["bitfinex","SOLUSD",1733983810505,23.776884,230.8,230.76,10.21870555]
["bitfinex","SOLUSD",1733983814916,23.776884,230.8,230.72,20.6499452]
["bitfinex","SOLUSD",1733983815120,23.776884,230.8,230.76,10.21870555]
["bitfinex","SOLUSD",1733983817118,23.776884,230.8,230.74,30.21870555]
["bitfinex","SOLUSD",1733983817303,23.776884,230.81,230.74,30.21870555]
["bitfinex","SOLUSD",1733983817716,23.776884,230.79,230.7,0.64997615]
["bitfinex","SOLUSD",1733983817899,23.776884,230.79,230.72,10.21870555]
["bitfinex","SOLUSD",1733983819009,23.776884,230.79,230.75,20.0]
["bitfinex","SOLUSD",1733983820005,6.2612,230.78,230.75,20.0]
["bitfinex","SOLUSD",1733983820234,23.776884,230.77,230.74,20.0]
["bitfinex","SOLUSD",1733983820614,23.776884,230.75,230.68,0.5305577]
["bitfinex","SOLUSD",1733983820929,23.776884,230.73,230.68,30.5305577]
["bitfinex","SOLUSD",1733983822116,23.776884,230.73,230.68,0.5305577]
["bitfinex","SOLUSD",1733983822508,23.776884,230.73,230.7,20.0]
["bitfinex","SOLUSD",1733983823530,0.12549,230.74,230.68,0.5305577]
["bitfinex","SOLUSD",1733983823845,23.776884,230.7,230.68,0.5305577]
["bitfinex","SOLUSD",1733983824822,23.776884,230.7,230.68,10.74926325]
["bitfinex","SOLUSD",1733983825020,23.776884,230.7,230.69,10.21870555]
["bitfinex","SOLUSD",1733983826738,23.776884,230.7,230.68,0.5305577]
["bitfinex","SOLUSD",1733983827411,23.776884,230.7,230.68,10.74926325]
["bitfinex","SOLUSD",1733983827630,23.776884,230.7,230.68,0.5305577]
["bitfinex","SOLUSD",1733983828223,34.12107955,230.72,230.68,0.5305577]
["bitfinex","SOLUSD",1733983828426,16.63390555,230.7,230.68,0.5305577]
["bitfinex","SOLUSD",1733983828608,23.776884,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983830032,24.027864,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983830428,23.776884,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983833316,34.12107955,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983836118,34.24656955,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983839628,34.12107955,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983839820,23.776884,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983840723,34.24656955,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983841040,34.37205955,230.69,230.68,0.5305577]
["bitfinex","SOLUSD",1733983844960,0.37647,230.68,230.6,21.29701833]
["bitfinex","SOLUSD",1733983845159,0.12549,230.66,230.6,21.29701833]
["bitfinex","SOLUSD",1733983845336,23.776884,230.69,230.61,10.21870555]
["bitfinex","SOLUSD",1733983845527,23.776884,230.69,230.63,10.21870555]
["bitfinex","SOLUSD",1733983845828,0.12549,230.69,230.63,10.21870555]
["bitfinex","SOLUSD",1733983847061,34.12107955,230.69,230.62,10.21870555]
["bitfinex","SOLUSD",1733983847563,23.776884,230.67,230.61,10.21870555]
["bitfinex","SOLUSD",1733983847855,34.12107955,230.69,230.61,10.21870555]
["bitfinex","SOLUSD",1733983849134,23.776884,230.69,230.61,10.21870555]
["bitfinex","SOLUSD",1733983849447,33.99558955,230.69,230.62,10.21870555]
["bitfinex","SOLUSD",1733983849923,33.99558955,230.69,230.65,10.21870555]
["bitfinex","SOLUSD",1733983849924,23.776884,230.69,230.65,10.21870555]
["bitfinex","SOLUSD",1733983850128,16.63390555,230.75,230.67,10.21870555]
["bitfinex","SOLUSD",1733983851425,0.12549,230.73,230.64,30.65015213]
["bitfinex","SOLUSD",1733983851638,33.99558955,230.71,230.64,30.21870555]
["bitfinex","SOLUSD",1733983851927,23.776884,230.71,230.65,10.21870555]
["bitfinex","SOLUSD",1733983852527,23.776884,230.72,230.65,10.21870555]
["bitfinex","SOLUSD",1733983853434,23.776884,230.72,230.66,10.21870555]
["bitfinex","SOLUSD",1733983853644,23.776884,230.73,230.68,10.21870555]
["bitfinex","SOLUSD",1733983853869,16.63390555,230.75,230.68,10.21870555]
["bitfinex","SOLUSD",1733983855574,23.776884,230.74,230.68,10.21870555]
["bitfinex","SOLUSD",1733983855863,23.776884,230.74,230.67,10.21870555]
["bitfinex","SOLUSD",1733983857463,23.776884,230.74,230.68,10.21870555]
["bitfinex","SOLUSD",1733983857673,23.776884,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983858031,23.776884,230.76,230.69,10.21870555]
["bitfinex","SOLUSD",1733983858238,33.99558955,230.76,230.7,20.0]
["bitfinex","SOLUSD",1733983858540,33.99558955,230.76,230.71,20.0]
["bitfinex","SOLUSD",1733983860247,10.21870555,230.74,230.64,30.65008678]
["bitfinex","SOLUSD",1733983860442,23.776884,230.73,230.69,20.0]
["bitfinex","SOLUSD",1733983862164,23.776884,230.75,230.69,20.0]
["bitfinex","SOLUSD",1733983862570,23.776884,230.75,230.71,20.0]
["bitfinex","SOLUSD",1733983862777,23.902374,230.77,230.71,20.0]
["bitfinex","SOLUSD",1733983862983,10.34419555,230.77,230.71,20.0]
["bitfinex","SOLUSD",1733983863193,23.776884,230.76,230.71,20.0]
["bitfinex","SOLUSD",1733983865353,0.25098,230.79,230.71,20.0]
["bitfinex","SOLUSD",1733983865354,6.5754,230.8,230.73,20.0]
["bitfinex","SOLUSD",1733983865557,10.21870555,230.82,230.74,10.21870555]
["bitfinex","SOLUSD",1733983865862,10.21870555,230.84,230.76,10.21870555]
["bitfinex","SOLUSD",1733983867272,23.776884,230.83,230.76,10.21870555]
["bitfinex","SOLUSD",1733983869282,23.776884,230.84,230.76,10.21870555]
["bitfinex","SOLUSD",1733983869481,0.12549,230.83,230.75,0.64994169]
["bitfinex","SOLUSD",1733983869679,10.46968555,230.8,230.76,20.0]
["bitfinex","SOLUSD",1733983869988,23.776884,230.77,230.71,10.21870555]
["bitfinex","SOLUSD",1733983870184,23.776884,230.77,230.72,30.0]
["bitfinex","SOLUSD",1733983870973,10.21870555,230.76,230.72,30.0]
["bitfinex","SOLUSD",1733983871407,23.776884,230.75,230.72,30.0]
["bitfinex","SOLUSD",1733983871779,23.776884,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983871989,23.596884,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983872298,23.596884,230.75,230.72,20.0]
["bitfinex","SOLUSD",1733983872493,23.596884,230.75,230.71,10.21870555]
["bitfinex","SOLUSD",1733983872896,23.596884,230.75,230.74,20.0]
["bitfinex","SOLUSD",1733983873298,23.596884,230.75,230.73,10.21870555]
["bitfinex","SOLUSD",1733983873691,23.596884,230.75,230.73,20.0]
["bitfinex","SOLUSD",1733983873913,23.596884,230.75,230.73,30.21870555]
["bitfinex","SOLUSD",1733983874485,23.596884,230.75,230.7,20.0]
["bitfinex","SOLUSD",1733983874810,23.596884,230.75,230.71,10.21870555]
["bitfinex","SOLUSD",1733983874989,23.596884,230.75,230.7,30.21870555]
["bitfinex","SOLUSD",1733983876905,23.596884,230.75,230.72,10.21870555]
["bitfinex","SOLUSD",1733983877791,23.596884,230.75,230.74,20.0]
["bitfinex","SOLUSD",1733983880287,23.596884,230.75,230.72,27.55188755]
["bitfinex","SOLUSD",1733983880703,23.596884,230.75,230.72,17.333182]
["bitfinex","SOLUSD",1733983880907,23.596884,230.75,230.7,10.21870555]
["bitfinex","SOLUSD",1733983881107,23.902374,230.76,230.69,37.33495]
["bitfinex","SOLUSD",1733983881311,23.902374,230.76,230.69,47.55365555]
["bitfinex","SOLUSD",1733983881504,23.3472181,230.76,230.69,47.55365555]
["bitfinex","SOLUSD",1733983882804,10.34419555,230.75,230.69,47.55365555]
["bitfinex","SOLUSD",1733983882996,0.12549,230.74,230.7,20.0]
["bitfinex","SOLUSD",1733983883403,23.902374,230.74,230.7,20.0]
["bitfinex","SOLUSD",1733983885300,0.12549,230.72,230.62,6.68418148]
["bitfinex","SOLUSD",1733983885500,23.902374,230.72,230.65,10.21870555]
["bitfinex","SOLUSD",1733983885701,23.902374,230.72,230.66,10.21870555]
["bitfinex","SOLUSD",1733983886014,23.902374,230.72,230.65,17.338637]
["bitfinex","SOLUSD",1733983886015,23.776884,230.72,230.69,10.21870555]
["bitfinex","SOLUSD",1733983887102,23.902374,230.74,230.68,20.0]
["bitfinex","SOLUSD",1733983888292,23.902374,230.74,230.68,30.21870555]
["bitfinex","SOLUSD",1733983888489,23.902374,230.75,230.68,30.21870555]
["bitfinex","SOLUSD",1733983888692,0.12549,230.74,230.68,30.21870555]
["bitfinex","SOLUSD",1733983889220,0.12549,230.74,230.68,20.0]
["bitfinex","SOLUSD",1733983889415,23.902374,230.72,230.65,17.338637]
["bitfinex","SOLUSD",1733983889602,23.902374,230.72,230.65,27.55734255]
["bitfinex","SOLUSD",1733983889995,0.12549,230.71,230.65,27.55734255]
["bitfinex","SOLUSD",1733983891416,0.12549,230.71,230.66,10.21870555]
["bitfinex","SOLUSD",1733983897738,23.776884,230.73,230.68,10.21870555]
["bitfinex","SOLUSD",1733983898042,23.776884,230.74,230.69,10.21870555]
["bitfinex","SOLUSD",1733983898336,16.24970555,230.77,230.69,10.21870555]
["bitfinex","SOLUSD",1733983898631,0.12549,230.76,230.69,10.21870555]
["bitfinex","SOLUSD",1733983899499,24.027864,230.76,230.69,10.21870555]
["bitfinex","SOLUSD",1733983899698,0.12549,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983902421,0.12549,230.75,230.7,10.21870555]
["bitfinex","SOLUSD",1733983904021,23.902374,230.76,230.7,10.21870555]
["bitfinex","SOLUSD",1733983905125,23.902374,230.76,230.71,10.21870555]
["bitfinex","SOLUSD",1733983907601,23.776884,230.76,230.71,10.21870555]
["bitfinex","SOLUSD",1733983907802,10.21870555,230.78,230.67,30.0]
["bitfinex","SOLUSD",1733983907803,23.776884,230.78,230.73,10.21870555]
["bitfinex","SOLUSD",1733983908133,23.776884,230.79,230.74,10.21870555]
["bitfinex","SOLUSD",1733983908306,0.25098,230.78,230.74,10.21870555]
["bitfinex","SOLUSD",1733983908830,23.776884,230.8,230.75,10.21870555]
["bitfinex","SOLUSD",1733983909011,24.027864,230.81,230.75,10.21870555]
["bitfinex","SOLUSD",1733983909426,0.12549,230.8,230.75,10.21870555]
["bitfinex","SOLUSD",1733983909613,6.6357,230.82,230.76,10.21870555]
["bitfinex","SOLUSD",1733983909819,6.6357,230.82,230.77,10.21870555]
["bitfinex","SOLUSD",1733983910326,6.6357,230.82,230.76,10.21870555]
["bitfinex","SOLUSD",1733983910538,6.6357,230.82,230.75,10.21870555]
["bitfinex","SOLUSD",1733983910910,6.6357,230.82,230.73,20.0]
["bitfinex","SOLUSD",1733983910911,24.153354,230.81,230.73,30.21870555]
["bitfinex","SOLUSD",1733983911231,24.027864,230.79,230.72,10.21870555]
["bitfinex","SOLUSD",1733983911430,24.027864,230.77,230.66,30.0]
["bitfinex","SOLUSD",1733983911608,24.027864,230.77,230.7,10.21870555]
["bitfinex","SOLUSD",1733983912511,34.24656955,230.77,230.69,10.21870555]
["bitfinex","SOLUSD",1733983912713,0.12549,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983912926,24.027864,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983913648,23.776884,230.75,230.73,10.21870555]
["bitfinex","SOLUSD",1733983914133,23.776884,230.75,230.74,10.21870555]
["bitfinex","SOLUSD",1733983915541,16.85440555,230.82,230.74,10.21870555]
["bitfinex","SOLUSD",1733983915542,6.6357,230.82,230.74,10.21870555]
["bitfinex","SOLUSD",1733983915848,6.6357,230.82,230.76,10.21870555]
["bitfinex","SOLUSD",1733983916213,6.6357,230.82,230.7,30.64999945]
["bitfinex","SOLUSD",1733983916214,16.85440555,230.82,230.75,10.21870555]
["bitfinex","SOLUSD",1733983916421,10.21870555,230.8,230.75,20.0]
["bitfinex","SOLUSD",1733983916619,24.027864,230.79,230.75,20.0]
["bitfinex","SOLUSD",1733983916823,0.25098,230.79,230.75,20.0]
["bitfinex","SOLUSD",1733983917419,0.25098,230.79,230.74,10.21870555]
["bitfinex","SOLUSD",1733983918817,0.25098,230.79,230.75,10.21870555]
["bitfinex","SOLUSD",1733983919024,23.776884,230.81,230.76,10.21870555]
["bitfinex","SOLUSD",1733983919724,6.6357,230.82,230.76,10.21870555]
["bitfinex","SOLUSD",1733983919933,6.6357,230.82,230.75,10.21870555]
["bitfinex","SOLUSD",1733983919934,16.85440555,230.82,230.75,10.21870555]
["bitfinex","SOLUSD",1733983920112,0.25098,230.79,230.72,10.21870555]
["bitfinex","SOLUSD",1733983920311,10.46968555,230.79,230.74,20.0]
["bitfinex","SOLUSD",1733983920516,0.12549,230.78,230.72,10.21870555]
["bitfinex","SOLUSD",1733983921147,0.12549,230.77,230.72,10.21870555]
["bitfinex","SOLUSD",1733983921428,0.25098,230.77,230.72,10.21870555]
["bitfinex","SOLUSD",1733983921638,0.25098,230.77,230.71,10.21870555]
["bitfinex","SOLUSD",1733983924820,0.25098,230.77,230.72,10.21870555]
["bitfinex","SOLUSD",1733983926046,0.25098,230.75,230.71,10.21870555]
["bitfinex","SOLUSD",1733983926836,0.25098,230.75,230.7,10.21870555]
["bitfinex","SOLUSD",1733983927035,34.24656955,230.73,230.66,10.21870555]
["bitfinex","SOLUSD",1733983927527,34.24656955,230.73,230.64,30.0]
["bitfinex","SOLUSD",1733983927737,24.027864,230.73,230.68,10.21870555]
["bitfinex","SOLUSD",1733983928035,23.776884,230.75,230.69,10.21870555]
["bitfinex","SOLUSD",1733983928240,0.25098,230.74,230.69,10.21870555]
["bitfinex","SOLUSD",1733983929235,34.24656955,230.72,230.65,20.0]
["bitfinex","SOLUSD",1733983929438,0.12549,230.73,230.64,10.21870555]
["bitfinex","SOLUSD",1733983929439,23.776884,230.7,230.64,10.21870555]
["bitfinex","SOLUSD",1733983929625,0.12549,230.69,230.6,6.68418148]
["bitfinex","SOLUSD",1733983929825,0.12549,230.69,230.64,10.21870555]
["bitfinex","SOLUSD",1733983930022,0.25098,230.69,230.64,10.21870555]
["bitfinex","SOLUSD",1733983931739,0.25098,230.69,230.65,10.21870555]
["bitfinex","SOLUSD",1733983931946,23.776884,230.7,230.65,10.21870555]
["bitfinex","SOLUSD",1733983932139,23.776884,230.7,230.66,10.21870555]
["bitfinex","SOLUSD",1733983932335,0.25098,230.69,230.62,20.0]
["bitfinex","SOLUSD",1733983932663,0.25098,230.69,230.64,10.21870555]
["bitfinex","SOLUSD",1733983934750,0.25098,230.69,230.65,10.21870555]
["bitfinex","SOLUSD",1733983935325,0.25098,230.69,230.58,48.4151966]
["bitfinex","SOLUSD",1733983935525,0.12549,230.67,230.58,11.73101512]
["bitfinex","SOLUSD",1733983935723,0.25098,230.67,230.62,10.21870555]
["bitfinex","SOLUSD",1733983936338,0.25098,230.67,230.63,10.21870555]
["bitfinex","SOLUSD",1733983936923,0.12549,230.65,230.58,11.08067626]
["bitfinex","SOLUSD",1733983937121,0.25098,230.65,230.59,10.21870555]
["bitfinex","SOLUSD",1733983939062,0.12549,230.65,230.6,10.21870555]
["bitfinex","SOLUSD",1733983939431,0.37647,230.66,230.6,10.21870555]
["bitfinex","SOLUSD",1733983939930,0.37647,230.66,230.58,11.08067626]
["bitfinex","SOLUSD",1733983940127,0.37647,230.66,230.61,10.21870555]
["bitfinex","SOLUSD",1733983941863,23.776884,230.67,230.58,20.0]
["bitfinex","SOLUSD",1733983941864,23.776884,230.67,230.64,10.21870555]
["bitfinex","SOLUSD",1733983944448,6.2577,230.71,230.65,10.21870555]
["bitfinex","SOLUSD",1733983944942,0.12549,230.7,230.65,10.21870555]
["bitfinex","SOLUSD",1733983945849,24.027864,230.7,230.65,10.21870555]
["bitfinex","SOLUSD",1733983946045,24.027864,230.7,230.62,20.0]
["bitfinex","SOLUSD",1733983946245,24.027864,230.7,230.64,10.21870555]
["bitfinex","SOLUSD",1733983947427,24.027864,230.7,230.59,20.0]
["bitfinex","SOLUSD",1733983947428,0.12549,230.66,230.59,20.0]
["bitfinex","SOLUSD",1733983947664,0.12549,230.66,230.59,10.21870555]
["bitfinex","SOLUSD",1733983948236,0.12549,230.66,230.6,10.21870555]
["bitfinex","SOLUSD",1733983948824,0.12549,230.65,230.54,2.19094241]
["bitfinex","SOLUSD",1733983949137,0.12549,230.65,230.58,10.21870555]
["bitfinex","SOLUSD",1733983949138,0.12549,230.63,230.58,10.21870555]
["bitfinex","SOLUSD",1733983950238,0.12549,230.63,230.59,10.21870555]
["bitfinex","SOLUSD",1733983951459,0.12549,230.63,230.58,10.21870555]
["bitfinex","SOLUSD",1733983952638,0.12549,230.63,230.59,10.21870555]
["bitfinex","SOLUSD",1733983953039,23.776884,230.65,230.6,10.21870555]
["bitfinex","SOLUSD",1733983953238,23.776884,230.66,230.6,10.21870555]
["bitfinex","SOLUSD",1733983953443,0.25098,230.65,230.6,10.21870555]
["bitfinex","SOLUSD",1733983955275,6.2659,230.53,230.42,6.78472117]
["bitfinex","SOLUSD",1733983955561,30.78160665,230.61,230.31,36.73672593]
["bitfinex","SOLUSD",1733983955562,0.12549,230.37,230.31,10.0]
["bitfinex","SOLUSD",1733983955733,23.776884,230.32,230.13,15.0]
["bitfinex","SOLUSD",1733983956060,7.85070555,230.23,230.14,0.65141438]
["bitfinex","SOLUSD",1733983956554,20.65045453,230.22,230.08,0.65156384]
["bitfinex","SOLUSD",1733983956739,23.776884,230.21,230.08,0.65156384]
["bitfinex","SOLUSD",1733983956940,10.21870555,230.18,230.03,0.65166637]
["bitfinex","SOLUSD",1733983957141,9.08885314,230.23,230.03,0.65166637]
["bitfinex","SOLUSD",1733983957142,23.776884,230.16,230.09,10.21870555]
["bitfinex","SOLUSD",1733983957344,23.776884,230.18,230.09,16.05674242]
["bitfinex","SOLUSD",1733983957530,23.776884,230.16,230.09,16.05674242]
["bitfinex","SOLUSD",1733983957737,30.54913371,230.14,230.1,16.05674242]
["bitfinex","SOLUSD",1733983957953,23.776884,230.14,230.03,0.65166637]
["bitfinex","SOLUSD",1733983958163,23.776884,230.12,230.03,15.65166637]
["bitfinex","SOLUSD",1733983958360,23.776884,230.12,230.08,16.05674242]
["bitfinex","SOLUSD",1733983958655,7.42270424,230.14,230.03,0.65166637]
["bitfinex","SOLUSD",1733983958831,23.776884,230.14,230.03,0.65166637]
["bitfinex","SOLUSD",1733983959036,23.776884,230.14,230.1,16.05674242]
["bitfinex","SOLUSD",1733983959246,6.77224971,230.17,230.02,0.65182584]
["bitfinex","SOLUSD",1733983959247,6.77224971,230.17,230.12,16.05674242]
["bitfinex","SOLUSD",1733983959444,23.776884,230.14,230.12,16.05674242]
["bitfinex","SOLUSD",1733983959655,30.54913371,230.16,230.12,16.05674242]
["bitfinex","SOLUSD",1733983959855,23.776884,230.18,230.14,16.05674242]
["bitfinex","SOLUSD",1733983960046,19.81039942,230.24,230.05,0.65174322]
["bitfinex","SOLUSD",1733983960047,23.776884,230.16,230.12,16.05674242]
["bitfinex","SOLUSD",1733983960252,0.65045453,230.21,230.16,16.05674242]
["bitfinex","SOLUSD",1733983960454,0.65045453,230.21,230.17,16.05674242]
["bitfinex","SOLUSD",1733983960660,0.65045453,230.21,230.16,0.12549]
["bitfinex","SOLUSD",1733983960840,0.65045453,230.21,230.18,0.12549]
["bitfinex","SOLUSD",1733983961041,6.77224971,230.22,230.21,0.12549]
["bitfinex","SOLUSD",1733983961241,6.63889921,230.22,230.21,20.12549]
["bitfinex","SOLUSD",1733983961547,6.63889921,230.24,230.22,0.12549]
["bitfinex","SOLUSD",1733983961751,6.63889921,230.25,230.22,0.12549]
["bitfinex","SOLUSD",1733983962056,16.70719695,230.24,230.16,0.25098]
["bitfinex","SOLUSD",1733983962255,0.65045453,230.24,230.19,0.12549]
["bitfinex","SOLUSD",1733983962560,7.28935374,230.24,230.18,16.05674242]
["bitfinex","SOLUSD",1733983962737,6.63889921,230.24,230.2,16.05674242]
["bitfinex","SOLUSD",1733983962933,6.63889921,230.25,230.22,16.05674242]
["bitfinex","SOLUSD",1733983963152,6.63889921,230.26,230.21,16.05674242]
["bitfinex","SOLUSD",1733983963362,7.28935374,230.27,230.21,16.05674242]
["bitfinex","SOLUSD",1733983963742,6.63889921,230.25,230.22,0.25098]
["bitfinex","SOLUSD",1733983963945,0.65045453,230.24,230.22,0.25098]
["bitfinex","SOLUSD",1733983964148,39.83362642,230.25,230.18,0.25098]
["bitfinex","SOLUSD",1733983964443,0.65045453,230.24,230.18,0.25098]
["bitfinex","SOLUSD",1733983965664,16.05674242,230.27,230.22,0.25098]
["bitfinex","SOLUSD",1733983965840,0.65045453,230.26,230.22,0.25098]
["bitfinex","SOLUSD",1733983966443,16.05674242,230.25,230.2,0.25098]
["bitfinex","SOLUSD",1733983966645,0.65045453,230.24,230.18,0.25098]
["bitfinex","SOLUSD",1733983967056,16.05674242,230.23,230.15,16.05674242]
["bitfinex","SOLUSD",1733983967254,0.65045453,230.22,230.15,16.05674242]
["bitfinex","SOLUSD",1733983968443,0.65045453,230.22,230.16,0.25098]
["bitfinex","SOLUSD",1733983972669,0.65045453,230.22,230.16,0.12549]
["bitfinex","SOLUSD",1733983973568,0.65045453,230.22,230.15,16.05674242]
["bitfinex","SOLUSD",1733983974969,23.776884,230.21,230.15,16.05674242]
["bitfinex","SOLUSD",1733983975150,0.65045453,230.2,230.15,16.05674242]
["bitfinex","SOLUSD",1733983975354,24.55282853,230.22,230.15,16.05674242]
["bitfinex","SOLUSD",1733983975950,16.05674242,230.21,230.13,16.05674242]
["bitfinex","SOLUSD",1733983976157,0.65045453,230.2,230.15,16.05674242]
["bitfinex","SOLUSD",1733983977069,0.65045453,230.21,230.15,16.05674242]
["bitfinex","SOLUSD",1733983980072,21.2659,230.32,230.18,16.05674242]
["bitfinex","SOLUSD",1733983980073,24.42733853,230.24,230.18,16.05674242]
["bitfinex","SOLUSD",1733983980376,16.05674242,230.3,230.21,16.05674242]
["bitfinex","SOLUSD",1733983980676,0.65045453,230.29,230.21,16.05674242]
["bitfinex","SOLUSD",1733983981296,0.06798949,230.26,230.19,30.0]
["bitfinex","SOLUSD",1733983981460,0.06798949,230.26,230.25,16.30772242]
["bitfinex","SOLUSD",1733983982560,8.949e-05,230.26,230.25,16.30772242]
["bitfinex","SOLUSD",1733983982882,8.949e-05,230.26,230.25,16.95895044]
["bitfinex","SOLUSD",1733983983055,8.949e-05,230.26,230.25,16.30772242]
["bitfinex","SOLUSD",1733983983255,8.949e-05,230.26,230.22,20.0]
["bitfinex","SOLUSD",1733983983579,8.949e-05,230.26,230.23,1.17]
["bitfinex","SOLUSD",1733983983758,8.949e-05,230.26,230.2,16.05674242]
["bitfinex","SOLUSD",1733983984856,8.949e-05,230.26,230.22,16.05674242]
["bitfinex","SOLUSD",1733983986056,15.0,230.41,230.24,16.05674242]
["bitfinex","SOLUSD",1733983986261,15.0,230.41,230.28,16.05674242]
["bitfinex","SOLUSD",1733983986459,16.05674242,230.36,230.28,16.05674242]
["bitfinex","SOLUSD",1733983987382,16.05674242,230.34,230.28,16.05674242]
["bitfinex","SOLUSD",1733983987573,16.05674242,230.34,230.26,16.05674242]
["bitfinex","SOLUSD",1733983988160,16.05674242,230.32,230.24,16.05674242]
["bitfinex","SOLUSD",1733983988474,23.902374,230.31,230.24,16.05674242]
["bitfinex","SOLUSD",1733983989779,0.12549,230.28,230.18,0.65143293]
["bitfinex","SOLUSD",1733983989981,16.05674242,230.24,230.17,16.05674242]
["bitfinex","SOLUSD",1733983990281,16.05674242,230.25,230.19,16.05674242]
["bitfinex","SOLUSD",1733983990681,16.05674242,230.27,230.19,16.05674242]
["bitfinex","SOLUSD",1733983990978,39.83362642,230.29,230.21,16.05674242]
["bitfinex","SOLUSD",1733983991359,16.05674242,230.29,230.21,16.05674242]
["bitfinex","SOLUSD",1733983995790,23.902374,230.3,230.23,16.05674242]
["bitfinex","SOLUSD",1733983996706,6.3263,230.35,230.27,16.05674242]
["bitfinex","SOLUSD",1733983996886,16.05674242,230.37,230.29,16.05674242]
["bitfinex","SOLUSD",1733983997666,0.12549,230.36,230.29,16.05674242]
["bitfinex","SOLUSD",1733983997972,16.05674242,230.39,230.31,16.05674242]
["bitfinex","SOLUSD",1733983998167,0.12549,230.38,230.31,16.05674242]
["bitfinex","SOLUSD",1733983998487,16.05674242,230.39,230.31,16.05674242]
["bitfinex","SOLUSD",1733983998785,0.12549,230.38,230.31,16.05674242]
["bitfinex","SOLUSD",1733983999375,0.12549,230.38,230.29,16.05674242]
["bitfinex","SOLUSD",1733983999376,0.12549,230.36,230.29,16.05674242]
["bitfinex","SOLUSD",1733983999582,16.05674242,230.35,230.27,16.05674242]
["bitfinex","SOLUSD",1733984000294,6.3263,230.41,230.24,0.25098]
["bitfinex","SOLUSD",1733984000295,16.05674242,230.37,230.29,16.05674242]
["bitfinex","SOLUSD",1733984000792,16.05674242,230.38,230.31,16.05674242]
["bitfinex","SOLUSD",1733984001174,16.05674242,230.38,230.3,16.05674242]
["bitfinex","SOLUSD",1733984001388,23.902374,230.37,230.3,16.05674242]
["bitfinex","SOLUSD",1733984002488,23.902374,230.37,230.28,16.05674242]
["bitfinex","SOLUSD",1733984002489,0.12549,230.35,230.28,16.05674242]
["bitfinex","SOLUSD",1733984002786,23.902374,230.33,230.26,16.05674242]
["bitfinex","SOLUSD",1733984003178,39.95911642,230.33,230.25,16.05674242]
["bitfinex","SOLUSD",1733984003371,39.95911642,230.33,230.26,16.05674242]
["bitfinex","SOLUSD",1733984004072,39.95911642,230.33,230.22,24.57]
["bitfinex","SOLUSD",1733984004073,0.12549,230.31,230.22,24.57]
["bitfinex","SOLUSD",1733984004273,16.05674242,230.29,230.22,16.05674242]
["bitfinex","SOLUSD",1733984004491,16.05674242,230.29,230.17,12.4463]
["bitfinex","SOLUSD",1733984004699,23.902374,230.3,230.25,16.05674242]
["bitfinex","SOLUSD",1733984004992,16.05674242,230.32,230.25,16.05674242]
["bitfinex","SOLUSD",1733984005205,23.776884,230.31,230.25,16.05674242]
["bitfinex","SOLUSD",1733984005375,0.12549,230.3,230.24,16.05674242]
["bitfinex","SOLUSD",1733984005574,0.12549,230.3,230.23,16.05674242]
["bitfinex","SOLUSD",1733984006098,0.12549,230.3,230.22,16.05674242]
["bitfinex","SOLUSD",1733984006099,16.18223242,230.3,230.22,16.05674242]
["bitfinex","SOLUSD",1733984006273,0.12549,230.28,230.22,16.05674242]
["bitfinex","SOLUSD",1733984006476,16.05674242,230.31,230.23,16.05674242]
["bitfinex","SOLUSD",1733984006695,16.05674242,230.32,230.24,16.05674242]
["bitfinex","SOLUSD",1733984006893,23.776884,230.31,230.24,16.05674242]
["bitfinex","SOLUSD",1733984007076,16.05674242,230.32,230.25,16.05674242]
["bitfinex","SOLUSD",1733984008896,16.05674242,230.32,230.23,16.05674242]
["bitfinex","SOLUSD",1733984009400,0.12549,230.29,230.23,16.05674242]
["bitfinex","SOLUSD",1733984009696,23.902374,230.29,230.23,16.05674242]
["bitfinex","SOLUSD",1733984010087,23.776884,230.29,230.23,16.05674242]
["bitfinex","SOLUSD",1733984010291,16.05674242,230.32,230.23,16.05674242]
["bitfinex","SOLUSD",1733984010593,23.776884,230.29,230.23,16.05674242]
["bitfinex","SOLUSD",1733984012185,0.12549,230.28,230.21,16.05674242]
["bitfinex","SOLUSD",1733984012386,0.12549,230.26,230.21,16.05674242]
["bitfinex","SOLUSD",1733984012599,0.12549,230.26,230.19,16.05674242]
["bitfinex","SOLUSD",1733984013199,23.776884,230.25,230.19,16.05674242]
["bitfinex","SOLUSD",1733984013600,0.12549,230.24,230.19,16.05674242]
["bitfinex","SOLUSD",1733984014107,0.12549,230.25,230.19,16.05674242]
["bitfinex","SOLUSD",1733984014817,0.12549,230.25,230.18,16.05674242]
["bitfinex","SOLUSD",1733984015384,23.776884,230.24,230.18,16.05674242]
["bitfinex","SOLUSD",1733984015592,0.12549,230.23,230.18,16.05674242]
["bitfinex","SOLUSD",1733984016006,23.776884,230.22,230.16,16.05674242]
["bitfinex","SOLUSD",1733984016180,0.12549,230.21,230.16,16.05674242]
["bitfinex","SOLUSD",1733984016985,23.902374,230.23,230.17,16.05674242]
["bitfinex","SOLUSD",1733984018013,16.05674242,230.24,230.17,16.05674242]
["bitfinex","SOLUSD",1733984018221,16.05674242,230.26,230.19,16.05674242]
["bitfinex","SOLUSD",1733984018587,16.05674242,230.28,230.19,16.05674242]
["bitfinex","SOLUSD",1733984019618,0.12549,230.23,230.12,10.8636]
["bitfinex","SOLUSD",1733984019831,16.05674242,230.26,230.18,16.05674242]
["bitfinex","SOLUSD",1733984020029,23.776884,230.25,230.18,16.05674242]
["bitfinex","SOLUSD",1733984020889,0.12549,230.24,230.18,16.05674242]
["bitfinex","SOLUSD",1733984021133,16.18223242,230.24,230.16,16.05674242]
["bitfinex","SOLUSD",1733984021310,16.18223242,230.24,230.13,29.33]
["bitfinex","SOLUSD",1733984021311,16.18223242,230.22,230.14,16.05674242]
["bitfinex","SOLUSD",1733984021605,0.12549,230.2,230.14,16.05674242]
["bitfinex","SOLUSD",1733984023688,0.12549,230.2,230.15,16.05674242]
["bitfinex","SOLUSD",1733984024493,0.12549,230.2,230.14,16.05674242]
["bitfinex","SOLUSD",1733984024823,0.12549,230.2,230.13,16.05674242]
["bitfinex","SOLUSD",1733984027011,16.05674242,230.19,230.11,16.05674242]
["bitfinex","SOLUSD",1733984027226,23.902374,230.18,230.11,16.05674242]
["bitfinex","SOLUSD",1733984027788,23.902374,230.18,230.09,16.05674242]
["bitfinex","SOLUSD",1733984027789,0.12549,230.16,230.09,16.05674242]
["bitfinex","SOLUSD",1733984028011,23.776884,230.16,230.11,16.05674242]
["bitfinex","SOLUSD",1733984028212,23.776884,230.18,230.12,16.05674242]
["bitfinex","SOLUSD",1733984028912,0.12549,230.17,230.12,16.05674242]
["bitfinex","SOLUSD",1733984030194,16.18223242,230.17,230.1,16.05674242]
["bitfinex","SOLUSD",1733984030397,6.2914,230.2,230.04,10.8674]
["bitfinex","SOLUSD",1733984030398,0.12549,230.15,230.09,16.05674242]
["bitfinex","SOLUSD",1733984031116,0.12549,230.15,230.1,16.05674242]
["bitfinex","SOLUSD",1733984031315,16.05674242,230.17,230.11,10.27773721]
["bitfinex","SOLUSD",1733984031316,23.776884,230.17,230.11,10.27773721]
["bitfinex","SOLUSD",1733984031504,34.05462121,230.19,230.11,10.27773721]
["bitfinex","SOLUSD",1733984031707,0.12549,230.18,230.11,10.27773721]
["bitfinex","SOLUSD",1733984032099,0.12549,230.18,230.14,10.27773721]
["bitfinex","SOLUSD",1733984032517,1.747,230.24,230.16,10.27773721]
["bitfinex","SOLUSD",1733984032814,12.02473721,230.24,230.16,10.27773721]
["bitfinex","SOLUSD",1733984033016,10.27773721,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984033219,12.02473721,230.24,230.17,10.27773721]
["bitfinex","SOLUSD",1733984033800,10.40322721,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984034517,0.12549,230.21,230.16,10.27773721]
["bitfinex","SOLUSD",1733984034906,0.12549,230.21,230.11,20.0]
["bitfinex","SOLUSD",1733984035124,0.12549,230.21,230.15,10.27773721]
["bitfinex","SOLUSD",1733984035803,0.12549,230.21,230.16,10.27773721]
["bitfinex","SOLUSD",1733984037924,23.776884,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984038220,0.12549,230.22,230.16,10.27773721]
["bitfinex","SOLUSD",1733984038521,0.12549,230.22,230.17,10.27773721]
["bitfinex","SOLUSD",1733984038727,23.776884,230.23,230.17,10.27773721]
["bitfinex","SOLUSD",1733984039916,0.12549,230.22,230.11,10.8641]
["bitfinex","SOLUSD",1733984040223,0.12549,230.22,230.17,10.27773721]
["bitfinex","SOLUSD",1733984041547,0.12549,230.22,230.16,10.27773721]
["bitfinex","SOLUSD",1733984041908,0.12549,230.22,230.17,10.27773721]
["bitfinex","SOLUSD",1733984042218,0.12549,230.22,230.16,10.27773721]
["bitfinex","SOLUSD",1733984044032,0.12549,230.22,230.08,0.65172366]
["bitfinex","SOLUSD",1733984044216,1.747,230.24,229.89,42.05326991]
["bitfinex","SOLUSD",1733984044217,34.18011121,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984044606,34.18011121,230.2,230.09,30.0]
["bitfinex","SOLUSD",1733984044821,23.902374,230.2,230.09,30.0]
["bitfinex","SOLUSD",1733984045034,23.902374,230.16,230.09,40.27773721]
["bitfinex","SOLUSD",1733984046021,23.902374,230.17,230.1,10.27773721]
["bitfinex","SOLUSD",1733984049827,34.18011121,230.17,230.09,10.27773721]
["bitfinex","SOLUSD",1733984050033,23.902374,230.15,230.09,10.27773721]
["bitfinex","SOLUSD",1733984050862,34.18011121,230.15,230.01,1.7675]
["bitfinex","SOLUSD",1733984051161,34.18011121,230.15,230.07,10.27773721]
["bitfinex","SOLUSD",1733984051629,34.18011121,230.15,230.08,10.27773721]
["bitfinex","SOLUSD",1733984051949,0.12549,230.12,230.01,1.7675]
["bitfinex","SOLUSD",1733984052135,0.12549,230.12,230.07,10.27773721]
["bitfinex","SOLUSD",1733984052521,0.12549,230.12,230.09,10.27773721]
["bitfinex","SOLUSD",1733984053336,0.12549,230.12,230.07,10.27773721]
["bitfinex","SOLUSD",1733984053930,0.12549,230.12,230.08,10.27773721]
["bitfinex","SOLUSD",1733984054939,0.12549,230.12,230.01,1.7675]
["bitfinex","SOLUSD",1733984055252,0.12549,230.12,230.06,10.27773721]
["bitfinex","SOLUSD",1733984055431,0.12549,230.12,230.07,10.27773721]
["bitfinex","SOLUSD",1733984056748,0.12549,230.12,230.06,10.27773721]
["bitfinex","SOLUSD",1733984057247,0.12549,230.1,230.01,1.7675]
["bitfinex","SOLUSD",1733984057447,0.12549,230.1,229.99,10.8698]
["bitfinex","SOLUSD",1733984057753,0.12549,230.1,230.05,10.27773721]
["bitfinex","SOLUSD",1733984058827,0.12549,230.1,230.04,10.27773721]
["bitfinex","SOLUSD",1733984059039,10.40322721,230.1,230.03,10.27773721]
["bitfinex","SOLUSD",1733984059237,23.776884,230.09,230.04,10.27773721]
["bitfinex","SOLUSD",1733984059448,0.12549,230.08,230.05,10.27773721]
["bitfinex","SOLUSD",1733984059839,0.12549,230.1,230.06,10.27773721]
["bitfinex","SOLUSD",1733984062026,10.27773721,230.09,229.98,20.5305577]
["bitfinex","SOLUSD",1733984062346,23.776884,230.07,230.01,10.27773721]
["bitfinex","SOLUSD",1733984062524,0.12549,230.06,230.01,10.27773721]
["bitfinex","SOLUSD",1733984063429,23.902374,230.08,230.01,10.27773721]
["bitfinex","SOLUSD",1733984063735,23.902374,230.08,230.02,10.27773721]
["bitfinex","SOLUSD",1733984065146,10.27773721,230.13,230.05,10.27773721]
["bitfinex","SOLUSD",1733984066046,10.27773721,230.13,229.99,10.87]
["bitfinex","SOLUSD",1733984066228,10.40322721,230.12,230.04,10.27773721]
["bitfinex","SOLUSD",1733984066851,0.12549,230.1,230.05,10.27773721]
["bitfinex","SOLUSD",1733984067554,0.12549,230.11,230.05,10.27773721]
["bitfinex","SOLUSD",1733984069738,0.12549,230.11,229.99,10.87]
["bitfinex","SOLUSD",1733984069739,0.12549,230.11,230.06,10.27773721]
["bitfinex","SOLUSD",1733984070256,0.12549,230.11,230.05,10.27773721]
["bitfinex","SOLUSD",1733984072048,0.12549,230.11,230.06,10.27773721]
["bitfinex","SOLUSD",1733984076033,0.12549,230.11,230.0,0.12549]
["bitfinex","SOLUSD",1733984076250,0.12549,230.11,230.06,10.27773721]
["bitfinex","SOLUSD",1733984077538,0.12549,230.09,229.98,20.5305577]
["bitfinex","SOLUSD",1733984077743,0.12549,230.09,230.01,10.27773721]
["bitfinex","SOLUSD",1733984077744,23.902374,230.08,230.01,10.27773721]
["bitfinex","SOLUSD",1733984078054,23.902374,230.06,230.0,10.27773721]
["bitfinex","SOLUSD",1733984078256,10.27773721,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984078437,23.776884,230.01,229.98,0.5305577]
["bitfinex","SOLUSD",1733984078763,0.12549,230.0,229.98,0.5305577]
["bitfinex","SOLUSD",1733984079457,23.776884,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984079458,0.12549,230.01,229.98,0.5305577]
["bitfinex","SOLUSD",1733984084769,10.27773721,230.03,229.98,0.5305577]
["bitfinex","SOLUSD",1733984084943,10.27773721,230.04,229.98,0.5305577]
["bitfinex","SOLUSD",1733984085368,1.691,230.05,229.98,10.80829491]
["bitfinex","SOLUSD",1733984085369,11.96873721,230.05,229.98,10.80829491]
["bitfinex","SOLUSD",1733984085711,10.27773721,230.06,229.99,10.27773721]
["bitfinex","SOLUSD",1733984086176,0.12549,230.05,229.98,10.80829491]
["bitfinex","SOLUSD",1733984086756,10.27773721,230.06,229.99,10.27773721]
["bitfinex","SOLUSD",1733984086955,0.12549,230.03,229.98,0.5305577]
["bitfinex","SOLUSD",1733984087156,23.902374,230.03,229.98,0.5305577]
["bitfinex","SOLUSD",1733984088363,34.18011121,230.03,229.98,0.5305577]
["bitfinex","SOLUSD",1733984088672,0.12549,230.01,229.98,0.5305577]
["bitfinex","SOLUSD",1733984088869,23.902374,230.01,229.98,0.5305577]
["bitfinex","SOLUSD",1733984089968,23.902374,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984090277,34.18011121,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984090458,23.902374,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984094570,34.18011121,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984099261,25.8673,230.05,229.98,0.5305577]
["bitfinex","SOLUSD",1733984099262,23.902374,230.04,229.98,0.5305577]
["bitfinex","SOLUSD",1733984099473,23.902374,230.01,229.98,0.5305577]
["bitfinex","SOLUSD",1733984100486,10.27773721,230.05,229.98,0.5305577]
["bitfinex","SOLUSD",1733984101878,23.902374,230.04,229.98,0.5305577]
["bitfinex","SOLUSD",1733984102169,10.27773721,230.08,230.01,10.27773721]
["bitfinex","SOLUSD",1733984102379,6.0144,230.12,230.01,10.27773721]
["bitfinex","SOLUSD",1733984102380,10.27773721,230.09,230.01,10.27773721]
["bitfinex","SOLUSD",1733984102578,6.0144,230.12,230.01,10.27773721]
["bitfinex","SOLUSD",1733984102873,10.27773721,230.09,230.02,10.27773721]
["bitfinex","SOLUSD",1733984103068,0.12549,230.08,230.02,10.27773721]
["bitfinex","SOLUSD",1733984103589,10.27773721,230.11,230.03,10.27773721]
["bitfinex","SOLUSD",1733984104882,10.27773721,230.12,230.05,10.27773721]
["bitfinex","SOLUSD",1733984105286,1.7356,230.15,230.05,10.27773721]
["bitfinex","SOLUSD",1733984105483,10.27773721,230.12,230.05,10.27773721]
["bitfinex","SOLUSD",1733984106095,0.12549,230.12,230.05,9.77773721]
["bitfinex","SOLUSD",1733984106294,0.12549,230.1,230.05,9.77773721]
["bitfinex","SOLUSD",1733984106480,0.12549,230.1,230.04,10.27773721]
["bitfinex","SOLUSD",1733984106680,10.40322721,230.1,230.03,10.27773721]
["bitfinex","SOLUSD",1733984106883,0.12549,230.08,230.03,10.27773721]
["bitfinex","SOLUSD",1733984107490,0.12549,230.08,230.04,10.27773721]
["bitfinex","SOLUSD",1733984108179,6.7548142,230.2,230.07,10.27773721]
["bitfinex","SOLUSD",1733984108383,10.27773721,230.16,230.09,10.27773721]
["bitfinex","SOLUSD",1733984108596,1.7356,230.2,230.09,10.27773721]
["bitfinex","SOLUSD",1733984108779,10.27773721,230.15,230.08,10.27773721]
["bitfinex","SOLUSD",1733984108977,1.7356,230.2,230.09,10.27773721]
["bitfinex","SOLUSD",1733984109177,17.1798,230.22,230.1,10.27773721]
["bitfinex","SOLUSD",1733984109178,10.27773721,230.18,230.1,10.27773721]
["bitfinex","SOLUSD",1733984109480,10.27773721,230.18,230.04,1.5862]
["bitfinex","SOLUSD",1733984109481,0.12549,230.17,230.04,1.5862]
["bitfinex","SOLUSD",1733984109690,10.27773721,230.2,230.12,10.27773721]
["bitfinex","SOLUSD",1733984110101,10.27773721,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984110403,10.27773721,230.26,230.18,10.27773721]
["bitfinex","SOLUSD",1733984110803,0.12549,230.24,230.18,10.27773721]
["bitfinex","SOLUSD",1733984110978,10.27773721,230.25,230.18,10.27773721]
["bitfinex","SOLUSD",1733984111384,6.6371,230.28,230.16,10.27773721]
["bitfinex","SOLUSD",1733984111385,10.27773721,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984111579,10.27773721,230.24,230.17,10.27773721]
["bitfinex","SOLUSD",1733984112204,0.12549,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984112477,23.902374,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984112783,6.6371,230.28,230.17,10.27773721]
["bitfinex","SOLUSD",1733984112996,10.27773721,230.22,230.15,1.6128]
["bitfinex","SOLUSD",1733984113200,0.12549,230.21,230.15,1.6128]
["bitfinex","SOLUSD",1733984113505,0.12549,230.21,230.16,10.27773721]
["bitfinex","SOLUSD",1733984114403,23.902374,230.22,230.16,10.27773721]
["bitfinex","SOLUSD",1733984115891,23.902374,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984117582,0.12549,230.21,230.15,11.89053721]
["bitfinex","SOLUSD",1733984117787,23.902374,230.21,230.16,10.27773721]
["bitfinex","SOLUSD",1733984117996,0.12549,230.21,230.16,10.27773721]
["bitfinex","SOLUSD",1733984118190,10.40322721,230.22,230.15,1.6128]
["bitfinex","SOLUSD",1733984118402,23.776884,230.21,230.15,11.89053721]
["bitfinex","SOLUSD",1733984119007,10.27773721,230.24,230.16,10.27773721]
["bitfinex","SOLUSD",1733984119206,23.276884,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984119599,0.12549,230.24,230.16,10.27773721]
["bitfinex","SOLUSD",1733984120299,0.12549,230.24,230.18,10.27773721]
["bitfinex","SOLUSD",1733984120498,10.27773721,230.27,230.2,10.27773721]
["bitfinex","SOLUSD",1733984120905,0.12549,230.26,230.2,10.27773721]
["bitfinex","SOLUSD",1733984121214,10.27773721,230.28,230.2,10.27773721]
["bitfinex","SOLUSD",1733984121394,0.12549,230.27,230.21,10.27773721]
["bitfinex","SOLUSD",1733984121594,10.27773721,230.28,230.21,10.27773721]
["bitfinex","SOLUSD",1733984121801,0.12549,230.28,230.21,10.27773721]
["bitfinex","SOLUSD",1733984121994,0.12549,230.28,230.22,10.27773721]
["bitfinex","SOLUSD",1733984122913,0.12549,230.28,230.15,2.26436014]
["bitfinex","SOLUSD",1733984122914,0.12549,230.28,230.23,10.27773721]
["bitfinex","SOLUSD",1733984123308,0.12549,230.28,230.22,10.27773721]
["bitfinex","SOLUSD",1733984124321,10.8508,230.4,230.27,11.91753721]
["bitfinex","SOLUSD",1733984124610,10.27773721,230.36,230.29,10.27773721]
["bitfinex","SOLUSD",1733984124822,0.12549,230.35,230.29,10.27773721]
["bitfinex","SOLUSD",1733984125114,10.27773721,230.36,230.29,10.27773721]
["bitfinex","SOLUSD",1733984127411,0.12549,230.34,230.27,1.6398]
["bitfinex","SOLUSD",1733984127707,0.12549,230.4,230.27,1.6398]
["bitfinex","SOLUSD",1733984127708,10.27773721,230.31,230.27,1.6398]
["bitfinex","SOLUSD",1733984127913,23.902374,230.3,230.23,10.27773721]
["bitfinex","SOLUSD",1733984128115,23.902374,230.3,230.24,10.27773721]
["bitfinex","SOLUSD",1733984128116,23.776884,230.3,230.24,10.27773721]
["bitfinex","SOLUSD",1733984128797,23.776884,230.3,230.25,10.27773721]
["bitfinex","SOLUSD",1733984128999,23.902374,230.31,230.25,10.27773721]
["bitfinex","SOLUSD",1733984129215,23.902374,230.31,230.24,10.27773721]
["bitfinex","SOLUSD",1733984129595,34.18011121,230.31,230.23,10.27773721]
["bitfinex","SOLUSD",1733984130919,34.18011121,230.31,230.24,10.27773721]
["bitfinex","SOLUSD",1733984131421,23.776884,230.27,230.16,1.6398]
["bitfinex","SOLUSD",1733984131623,10.27773721,230.3,230.22,10.27773721]
["bitfinex","SOLUSD",1733984131802,23.776884,230.29,230.23,10.27773721]
["bitfinex","SOLUSD",1733984132004,10.40322721,230.28,230.21,10.27773721]
["bitfinex","SOLUSD",1733984132313,10.27773721,230.31,230.24,10.27773721]
["bitfinex","SOLUSD",1733984133506,10.27773721,230.31,230.23,10.27773721]
["bitfinex","SOLUSD",1733984135105,23.776884,230.28,230.22,10.27773721]
["bitfinex","SOLUSD",1733984135431,34.05462121,230.25,230.17,10.27773721]
["bitfinex","SOLUSD",1733984135611,10.27773721,230.24,230.16,11.91753721]
["bitfinex","SOLUSD",1733984135805,34.05462121,230.23,230.16,1.6398]
["bitfinex","SOLUSD",1733984136005,34.05462121,230.23,230.11,2.29142644]
["bitfinex","SOLUSD",1733984136006,10.27773721,230.21,230.11,2.29142644]
["bitfinex","SOLUSD",1733984136207,10.40322721,230.22,230.14,10.27773721]
["bitfinex","SOLUSD",1733984136512,10.27773721,230.22,230.14,10.27773721]
["bitfinex","SOLUSD",1733984137512,23.776884,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984137699,10.27773721,230.24,230.16,10.27773721]
["bitfinex","SOLUSD",1733984137904,10.27773721,230.27,230.18,10.27773721]
["bitfinex","SOLUSD",1733984138106,23.776884,230.26,230.18,10.27773721]
["bitfinex","SOLUSD",1733984139335,23.776884,230.24,230.14,20.0]
["bitfinex","SOLUSD",1733984139626,34.05462121,230.24,230.17,10.27773721]
["bitfinex","SOLUSD",1733984141027,10.27773721,230.22,230.15,10.27773721]
["bitfinex","SOLUSD",1733984141213,23.776884,230.21,230.15,10.27773721]
["bitfinex","SOLUSD",1733984142923,10.27773721,230.24,230.15,10.27773721]
["bitfinex","SOLUSD",1733984143232,23.776884,230.23,230.15,10.27773721]
["bitfinex","SOLUSD",1733984143930,23.776884,230.23,230.12,20.0]
["bitfinex","SOLUSD",1733984143931,0.12549,230.2,230.11,1.6398]
["bitfinex","SOLUSD",1733984144109,0.12549,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984145715,0.12549,230.2,230.14,10.27773721]
["bitfinex","SOLUSD",1733984147131,10.40322721,230.2,230.12,10.27773721]
["bitfinex","SOLUSD",1733984147312,23.776884,230.19,230.12,10.27773721]
["bitfinex","SOLUSD",1733984149517,23.776884,230.23,230.14,10.27773721]
["bitfinex","SOLUSD",1733984149833,23.776884,230.23,230.11,1.6398]
["bitfinex","SOLUSD",1733984149834,23.776884,230.23,230.16,10.27773721]
["bitfinex","SOLUSD",1733984151013,0.12549,230.22,230.16,10.27773721]
["bitfinex","SOLUSD",1733984153938,15.0,230.3,230.2,10.27773721]
["bitfinex","SOLUSD",1733984153939,10.27773721,230.28,230.2,10.27773721]
["bitfinex","SOLUSD",1733984154317,0.12549,230.27,230.2,10.27773721]
["bitfinex","SOLUSD",1733984154935,10.27773721,230.28,230.21,10.27773721]
["bitfinex","SOLUSD",1733984155141,0.12549,230.27,230.21,10.27773721]
["bitfinex","SOLUSD",1733984155529,16.42083721,230.29,230.22,10.27773721]
["bitfinex","SOLUSD",1733984155919,0.12549,230.27,230.22,10.27773721]
["bitfinex","SOLUSD",1733984156620,0.12549,230.27,230.16,0.65143763]
["bitfinex","SOLUSD",1733984156831,23.902374,230.23,230.17,10.27773721]
["bitfinex","SOLUSD",1733984157030,34.18011121,230.23,230.15,10.27773721]
["bitfinex","SOLUSD",1733984157241,10.27773721,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984158819,0.12549,230.22,230.13,10.27773721]
["bitfinex","SOLUSD",1733984159025,0.12549,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984160055,0.12549,230.2,230.11,1.6398]
["bitfinex","SOLUSD",1733984160219,0.12549,230.2,230.13,10.27773721]
["bitfinex","SOLUSD",1733984160424,23.776884,230.19,230.11,1.6398]
["bitfinex","SOLUSD",1733984160625,0.12549,230.18,230.08,20.0]
["bitfinex","SOLUSD",1733984160832,0.12549,230.18,230.11,10.27773721]
["bitfinex","SOLUSD",1733984161036,10.40322721,230.18,230.11,10.27773721]
["bitfinex","SOLUSD",1733984161344,0.12549,230.16,230.06,1.5668]
["bitfinex","SOLUSD",1733984161523,10.40322721,230.14,230.08,10.27773721]
["bitfinex","SOLUSD",1733984161718,23.776884,230.13,230.08,10.27773721]
["bitfinex","SOLUSD",1733984161938,23.776884,230.13,230.06,10.27773721]
["bitfinex","SOLUSD",1733984162135,23.776884,230.13,230.01,1.5668]
["bitfinex","SOLUSD",1733984162136,0.12549,230.1,230.01,1.5668]
["bitfinex","SOLUSD",1733984162350,0.12549,230.1,230.03,10.27773721]
["bitfinex","SOLUSD",1733984162642,0.12549,230.08,229.98,0.5305577]
["bitfinex","SOLUSD",1733984162852,23.776884,230.07,229.98,0.5305577]
["bitfinex","SOLUSD",1733984163048,23.776884,230.07,230.0,10.27773721]
["bitfinex","SOLUSD",1733984163246,23.776884,230.05,229.98,0.5305577]
["bitfinex","SOLUSD",1733984163559,23.776884,230.05,229.98,10.80829491]
["bitfinex","SOLUSD",1733984165147,23.776884,230.05,229.98,0.5305577]
["bitfinex","SOLUSD",1733984165324,23.776884,230.05,229.99,16.07373375]
["bitfinex","SOLUSD",1733984165530,0.12549,230.06,229.99,16.07373375]
["bitfinex","SOLUSD",1733984165531,23.902374,230.06,229.99,16.07373375]
["bitfinex","SOLUSD",1733984165848,23.902374,230.06,229.98,0.5305577]
["bitfinex","SOLUSD",1733984166031,23.902374,230.04,229.98,0.5305577]
["bitfinex","SOLUSD",1733984167447,23.902374,230.02,229.98,0.5305577]
["bitfinex","SOLUSD",1733984167826,0.12549,230.0,229.98,0.5305577]
["bitfinex","SOLUSD",1733984168027,23.902374,230.0,229.98,0.5305577]
["bitfinex","SOLUSD",1733984168838,16.19922375,229.99,229.98,0.5305577]
["bitfinex","SOLUSD",1733984169031,39.97610775,229.99,229.98,0.5305577]
["bitfinex","SOLUSD",1733984169443,40.22708775,229.99,229.98,0.5305577]
["bitfinex","SOLUSD",1733984169644,55.22708775,229.99,229.98,0.5305577]
["bitfinex","SOLUSD",1733984169850,20.12549,229.94,229.85,22.27]
["bitfinex","SOLUSD",1733984170151,16.07373375,229.86,229.79,16.07373375]
["bitfinex","SOLUSD",1733984170336,16.07373375,229.87,229.79,16.07373375]
["bitfinex","SOLUSD",1733984171172,0.12549,229.84,229.74,0.5305577]
["bitfinex","SOLUSD",1733984171469,23.902374,229.84,229.76,16.07373375]
["bitfinex","SOLUSD",1733984171630,16.07373375,229.83,229.76,16.07373375]
["bitfinex","SOLUSD",1733984172042,16.07373375,229.83,229.74,0.5305577]
["bitfinex","SOLUSD",1733984172253,16.07373375,229.83,229.76,16.07373375]
["bitfinex","SOLUSD",1733984172832,23.902374,229.84,229.78,16.07373375]
["bitfinex","SOLUSD",1733984173033,22.35213375,229.87,229.8,16.07373375]
["bitfinex","SOLUSD",1733984173258,23.776884,229.86,229.8,16.07373375]
["bitfinex","SOLUSD",1733984173462,22.35213375,229.87,229.74,0.5305577]
["bitfinex","SOLUSD",1733984173463,1.5756,229.92,229.81,16.07373375]
["bitfinex","SOLUSD",1733984173772,22.35213375,229.93,229.85,16.07373375]
["bitfinex","SOLUSD",1733984173965,0.12549,229.92,229.85,16.07373375]
["bitfinex","SOLUSD",1733984174155,16.19922375,229.92,229.85,16.07373375]
["bitfinex","SOLUSD",1733984174349,16.07373375,229.9,229.82,16.07373375]
["bitfinex","SOLUSD",1733984174543,16.07373375,229.89,229.82,16.07373375]
["bitfinex","SOLUSD",1733984174749,0.12549,229.88,229.81,16.07373375]
["bitfinex","SOLUSD",1733984174948,23.902374,229.88,229.81,16.07373375]
["bitfinex","SOLUSD",1733984175351,23.902374,229.88,229.82,16.07373375]
["bitfinex","SOLUSD",1733984175549,23.902374,229.89,229.82,16.07373375]
["bitfinex","SOLUSD",1733984175753,39.97610775,229.89,229.82,16.07373375]
["bitfinex","SOLUSD",1733984176056,0.12549,229.84,229.78,16.07373375]
["bitfinex","SOLUSD",1733984176265,0.12549,229.84,229.74,0.5305577]
["bitfinex","SOLUSD",1733984176266,39.85061775,229.83,229.76,16.07373375]
["bitfinex","SOLUSD",1733984176455,16.07373375,229.81,229.74,16.60429145]
["bitfinex","SOLUSD",1733984177553,23.776884,229.81,229.75,16.07373375]
["bitfinex","SOLUSD",1733984177755,16.07373375,229.84,229.77,16.07373375]
["bitfinex","SOLUSD",1733984178137,23.902374,229.83,229.76,16.07373375]
["bitfinex","SOLUSD",1733984178342,39.97610775,229.83,229.75,16.07373375]
["bitfinex","SOLUSD",1733984178959,23.902374,229.84,229.78,16.07373375]
["bitfinex","SOLUSD",1733984179153,0.12549,229.84,229.79,16.07373375]
["bitfinex","SOLUSD",1733984179353,23.776884,229.86,229.79,16.07373375]
["bitfinex","SOLUSD",1733984179570,23.776884,229.86,229.8,16.07373375]
["bitfinex","SOLUSD",1733984179767,1.5756,229.9,229.74,0.5305577]
["bitfinex","SOLUSD",1733984179768,16.07373375,229.84,229.74,0.5305577]
["bitfinex","SOLUSD",1733984180070,16.07373375,229.82,229.74,16.60429145]
["bitfinex","SOLUSD",1733984180367,1.5756,229.9,229.76,16.07373375]
["bitfinex","SOLUSD",1733984180368,0.12549,229.81,229.76,16.07373375]
["bitfinex","SOLUSD",1733984180548,0.12549,229.81,229.75,16.07373375]
["bitfinex","SOLUSD",1733984180755,0.12549,229.82,229.75,16.07373375]
["bitfinex","SOLUSD",1733984180952,0.12549,229.78,229.74,0.5305577]
["bitfinex","SOLUSD",1733984181153,0.12549,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984181352,39.97610775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984181552,25.477974,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984182067,41.55170775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984182364,48.26038775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984182772,48.00940775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984183839,46.43380775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984184046,30.360074,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984186648,23.902374,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984186854,16.07373375,229.77,229.74,0.5305577]
["bitfinex","SOLUSD",1733984187181,23.776884,229.76,229.74,0.5305577]
["bitfinex","SOLUSD",1733984189165,40.22708775,229.75,229.74,0.5305577]
["bitfinex","SOLUSD",1733984189369,40.22708775,229.75,229.71,15.98607257]
["bitfinex","SOLUSD",1733984189370,23.776884,229.74,229.71,15.98607257]
["bitfinex","SOLUSD",1733984189569,56.1753315,229.72,229.71,15.98607257]
["bitfinex","SOLUSD",1733984189777,56.3008215,229.72,229.71,15.98607257]
["bitfinex","SOLUSD",1733984190176,24.153354,229.71,229.56,16.07373375]
["bitfinex","SOLUSD",1733984190478,16.07373375,229.59,229.52,16.07373375]
["bitfinex","SOLUSD",1733984190690,16.07373375,229.63,229.54,16.07373375]
["bitfinex","SOLUSD",1733984190850,16.07373375,229.63,229.51,0.5305577]
["bitfinex","SOLUSD",1733984190851,16.07373375,229.63,229.56,16.07373375]
["bitfinex","SOLUSD",1733984191161,25.81548636,229.62,229.55,25.81548636]
["bitfinex","SOLUSD",1733984192174,25.81548636,229.65,229.58,25.81548636]
["bitfinex","SOLUSD",1733984192374,0.12549,229.66,229.6,25.81548636]
["bitfinex","SOLUSD",1733984193170,25.81548636,229.67,229.6,25.81548636]
["bitfinex","SOLUSD",1733984193386,1.6368,229.72,229.55,10.8907]
["bitfinex","SOLUSD",1733984193387,25.81548636,229.7,229.62,25.81548636]
["bitfinex","SOLUSD",1733984193680,25.81548636,229.69,229.61,25.81548636]
["bitfinex","SOLUSD",1733984194074,25.81548636,229.68,229.61,25.81548636]
["bitfinex","SOLUSD",1733984194391,6.4711,229.73,229.58,45.81548636]
["bitfinex","SOLUSD",1733984194392,25.81548636,229.65,229.58,45.81548636]
["bitfinex","SOLUSD",1733984194689,0.12549,229.64,229.58,20.0]
["bitfinex","SOLUSD",1733984194857,25.81548636,229.64,229.58,20.0]
["bitfinex","SOLUSD",1733984195056,25.81548636,229.63,229.56,25.81548636]
["bitfinex","SOLUSD",1733984195257,25.81548636,229.62,229.57,20.0]
["bitfinex","SOLUSD",1733984195475,25.81548636,229.61,229.54,27.45058636]
["bitfinex","SOLUSD",1733984195681,25.81548636,229.6,229.53,25.81548636]
["bitfinex","SOLUSD",1733984195980,25.81548636,229.61,229.54,25.81548636]
["bitfinex","SOLUSD",1733984196365,25.81548636,229.62,229.54,25.81548636]
["bitfinex","SOLUSD",1733984196767,25.81548636,229.62,229.55,25.81548636]
["bitfinex","SOLUSD",1733984197074,0.12549,229.62,229.55,25.81548636]
["bitfinex","SOLUSD",1733984198573,25.81548636,229.61,229.54,20.0]
["bitfinex","SOLUSD",1733984198890,25.81548636,229.62,229.54,45.81548636]
["bitfinex","SOLUSD",1733984199075,25.81548636,229.63,229.55,25.81548636]
["bitfinex","SOLUSD",1733984199471,25.81548636,229.66,229.58,25.81548636]
["bitfinex","SOLUSD",1733984200396,25.81548636,229.68,229.61,25.81548636]
["bitfinex","SOLUSD",1733984200596,1.6368,229.78,229.62,25.81548636]
["bitfinex","SOLUSD",1733984200597,25.81548636,229.7,229.62,25.81548636]
["bitfinex","SOLUSD",1733984201671,25.81548636,229.7,229.63,25.81548636]
["bitfinex","SOLUSD",1733984202594,25.81548636,229.72,229.64,25.81548636]
["bitfinex","SOLUSD",1733984202770,25.81548636,229.73,229.66,25.81548636]
["bitfinex","SOLUSD",1733984202970,25.81548636,229.74,229.67,25.81548636]
["bitfinex","SOLUSD",1733984203776,0.12549,229.73,229.66,25.81548636]
["bitfinex","SOLUSD",1733984206098,0.12549,229.73,229.65,25.81548636]
["bitfinex","SOLUSD",1733984206099,0.12549,229.72,229.65,25.81548636]
["bitfinex","SOLUSD",1733984206803,0.12549,229.7,229.64,20.0]
["bitfinex","SOLUSD",1733984207996,25.81548636,229.7,229.64,20.0]
["bitfinex","SOLUSD",1733984208197,0.12549,229.67,229.6,25.81548636]
["bitfinex","SOLUSD",1733984208379,0.12549,229.66,229.6,25.81548636]
["bitfinex","SOLUSD",1733984210618,0.12549,229.66,229.58,25.81548636]
["bitfinex","SOLUSD",1733984210789,25.81548636,229.65,229.58,25.81548636]
["bitfinex","SOLUSD",1733984211112,0.12549,229.62,229.54,25.81548636]
["bitfinex","SOLUSD",1733984211292,25.81548636,229.61,229.54,25.81548636]
["bitfinex","SOLUSD",1733984211482,25.81548636,229.59,229.51,0.5305577]
["bitfinex","SOLUSD",1733984211687,25.81548636,229.59,229.52,25.81548636]
["bitfinex","SOLUSD",1733984212098,0.12549,229.58,229.52,25.81548636]
["bitfinex","SOLUSD",1733984212501,0.12549,229.58,229.51,26.34604406]
["bitfinex","SOLUSD",1733984213382,25.81548636,229.58,229.51,0.5305577]
["bitfinex","SOLUSD",1733984214205,0.12549,229.58,229.51,26.34604406]
["bitfinex","SOLUSD",1733984214499,6.44,229.57,229.51,0.5305577]
["bitfinex","SOLUSD",1733984215381,6.44,229.57,229.52,25.81548636]
["bitfinex","SOLUSD",1733984216002,25.81548636,229.63,229.55,25.81548636]
["bitfinex","SOLUSD",1733984216303,6.44,229.64,229.55,25.81548636]
["bitfinex","SOLUSD",1733984216304,25.81548636,229.62,229.55,25.81548636]
["bitfinex","SOLUSD",1733984217204,25.81548636,229.61,229.54,25.81548636]
["bitfinex","SOLUSD",1733984218405,25.94097636,229.63,229.55,25.81548636]
["bitfinex","SOLUSD",1733984219118,0.12549,229.59,229.52,25.81548636]
["bitfinex","SOLUSD",1733984219326,0.12549,229.59,229.52,16.13933648]
["bitfinex","SOLUSD",1733984219487,16.26482648,229.59,229.51,16.66989418]
["bitfinex","SOLUSD",1733984220194,16.13933648,229.58,229.51,0.5305577]
["bitfinex","SOLUSD",1733984221187,0.12549,229.58,229.54,10.0]
["bitfinex","SOLUSD",1733984223396,0.12549,229.59,229.54,10.0]
["bitfinex","SOLUSD",1733984223610,16.13933648,229.63,229.56,16.13933648]
["bitfinex","SOLUSD",1733984223790,22.57933648,229.64,229.57,16.13933648]
["bitfinex","SOLUSD",1733984224109,6.44,229.64,229.59,16.13933648]
["bitfinex","SOLUSD",1733984224502,6.44,229.64,229.6,16.13933648]
["bitfinex","SOLUSD",1733984225011,6.44,229.64,229.58,16.13933648]
["bitfinex","SOLUSD",1733984226134,0.12549,229.63,229.58,16.13933648]
["bitfinex","SOLUSD",1733984226833,0.12549,229.63,229.57,16.13933648]
["bitfinex","SOLUSD",1733984228203,0.12549,229.63,229.58,16.13933648]
["bitfinex","SOLUSD",1733984229390,6.44,229.64,229.59,16.13933648]
["bitfinex","SOLUSD",1733984229991,22.57933648,229.64,229.57,16.13933648]
["bitfinex","SOLUSD",1733984230187,0.12549,229.63,229.57,16.13933648]
["bitfinex","SOLUSD",1733984230428,0.12549,229.6,229.54,10.0]
["bitfinex","SOLUSD",1733984230627,0.12549,229.58,229.54,10.0]
["bitfinex","SOLUSD",1733984231915,0.12549,229.58,229.52,16.13933648]
["bitfinex","SOLUSD",1733984232121,6.44,229.64,229.55,16.13933648]
["bitfinex","SOLUSD",1733984232122,16.13933648,229.62,229.55,16.13933648]
["bitfinex","SOLUSD",1733984232430,22.57933648,229.64,229.57,16.13933648]
["bitfinex","SOLUSD",1733984232615,6.44,229.64,229.57,16.13933648]
["bitfinex","SOLUSD",1733984232815,6.44,229.64,229.58,16.13933648]
["bitfinex","SOLUSD",1733984233018,6.44,229.64,229.57,16.13933648]
["bitfinex","SOLUSD",1733984233210,6.44,229.64,229.59,16.13933648]
["bitfinex","SOLUSD",1733984233410,6.1462,229.69,229.63,16.13933648]
["bitfinex","SOLUSD",1733984233707,6.1462,229.69,229.64,16.13933648]
["bitfinex","SOLUSD",1733984233909,6.1462,229.69,229.63,16.13933648]
["bitfinex","SOLUSD",1733984234305,16.26482648,229.68,229.6,16.13933648]
["bitfinex","SOLUSD",1733984234503,6.1462,229.69,229.62,16.13933648]
["bitfinex","SOLUSD",1733984234504,22.28553648,229.69,229.62,16.13933648]
["bitfinex","SOLUSD",1733984234820,22.28553648,229.69,229.61,16.13933648]
["bitfinex","SOLUSD",1733984235207,0.12549,229.68,229.61,16.13933648]
["bitfinex","SOLUSD",1733984235615,16.13933648,229.65,229.58,16.13933648]
["bitfinex","SOLUSD",1733984236220,16.13933648,229.63,229.56,16.13933648]
["bitfinex","SOLUSD",1733984236753,16.13933648,229.63,229.55,16.13933648]
["bitfinex","SOLUSD",1733984237032,16.13933648,229.67,229.6,16.13933648]
["bitfinex","SOLUSD",1733984237241,6.1462,229.69,229.63,16.13933648]
["bitfinex","SOLUSD",1733984238308,22.28553648,229.69,229.62,16.13933648]
["bitfinex","SOLUSD",1733984238821,6.1462,229.69,229.63,16.13933648]
["bitfinex","SOLUSD",1733984239213,0.92348759,229.68,229.61,25.80100761]
["bitfinex","SOLUSD",1733984239710,31.94720761,229.69,229.61,25.80100761]
["bitfinex","SOLUSD",1733984241326,31.94720761,229.69,229.62,25.80100761]
["bitfinex","SOLUSD",1733984241711,6.1462,229.69,229.63,25.80100761]
["bitfinex","SOLUSD",1733984242109,1.5527,229.71,229.65,25.80100761]
["bitfinex","SOLUSD",1733984242327,1.5527,229.71,229.58,25.80100761]
["bitfinex","SOLUSD",1733984242328,6.1462,229.75,229.68,25.80100761]
["bitfinex","SOLUSD",1733984242629,25.80100761,229.73,229.65,25.80100761]
["bitfinex","SOLUSD",1733984242813,25.80100761,229.74,229.66,25.80100761]
["bitfinex","SOLUSD",1733984243026,25.80100761,229.74,229.59,30.65310138]
["bitfinex","SOLUSD",1733984243027,25.80100761,229.74,229.67,25.80100761]
["bitfinex","SOLUSD",1733984243344,31.94720761,229.75,229.68,25.80100761]
["bitfinex","SOLUSD",1733984243640,25.80100761,229.74,229.67,25.80100761]
["bitfinex","SOLUSD",1733984244019,25.80100761,229.74,229.66,25.80100761]
["bitfinex","SOLUSD",1733984244433,25.80100761,229.73,229.66,25.80100761]
["bitfinex","SOLUSD",1733984246022,25.80100761,229.74,229.67,25.80100761]
["bitfinex","SOLUSD",1733984247558,6.1462,229.75,229.67,25.80100761]
["bitfinex","SOLUSD",1733984247749,6.1462,229.75,229.69,25.80100761]
["bitfinex","SOLUSD",1733984248963,6.1462,229.75,229.64,25.80100761]
["bitfinex","SOLUSD",1733984248964,25.80100761,229.71,229.64,25.80100761]
["bitfinex","SOLUSD",1733984250731,25.80100761,229.73,229.65,25.80100761]
["bitfinex","SOLUSD",1733984253249,31.94720761,229.75,229.66,25.80100761]
["bitfinex","SOLUSD",1733984255359,25.80100761,229.74,229.66,25.80100761]
["bitfinex","SOLUSD",1733984256153,23.776884,229.8,229.71,25.80100761]
["bitfinex","SOLUSD",1733984256452,25.80100761,229.79,229.72,25.80100761]
["bitfinex","SOLUSD",1733984256652,25.80100761,229.8,229.72,25.80100761]
["bitfinex","SOLUSD",1733984257152,28.43412574,229.8,229.72,25.80100761]
["bitfinex","SOLUSD",1733984257353,25.80100761,229.8,229.72,25.80100761]
["bitfinex","SOLUSD",1733984257654,32.05670761,229.81,229.74,25.80100761]
["bitfinex","SOLUSD",1733984257851,6.2557,229.81,229.74,25.80100761]
["bitfinex","SOLUSD",1733984258039,1.5943,229.82,229.76,25.80100761]
["bitfinex","SOLUSD",1733984258251,25.80100761,229.84,229.77,25.80100761]
["bitfinex","SOLUSD",1733984258550,25.80100761,229.85,229.78,25.80100761]
["bitfinex","SOLUSD",1733984259950,32.05670761,229.86,229.78,25.80100761]
["bitfinex","SOLUSD",1733984260249,32.05670761,229.86,229.79,25.80100761]
["bitfinex","SOLUSD",1733984260451,25.80100761,229.84,229.76,25.80100761]
["bitfinex","SOLUSD",1733984260650,25.80100761,229.8,229.73,25.80100761]
["bitfinex","SOLUSD",1733984261046,25.80100761,229.82,229.75,25.80100761]
["bitfinex","SOLUSD",1733984261248,16.10785859,229.81,229.74,16.10785859]
["bitfinex","SOLUSD",1733984262260,16.10785859,229.81,229.73,16.10785859]
["bitfinex","SOLUSD",1733984262639,16.10785859,229.81,229.74,16.10785859]
["bitfinex","SOLUSD",1733984262835,16.10785859,229.83,229.76,16.10785859]
["bitfinex","SOLUSD",1733984264855,16.10785859,229.84,229.77,16.10785859]
["bitfinex","SOLUSD",1733984265480,39.88474259,229.85,229.77,16.10785859]
["bitfinex","SOLUSD",1733984266543,16.10785859,229.84,229.77,16.10785859]
["bitfinex","SOLUSD",1733984266850,16.10785859,229.83,229.76,16.10785859]
["bitfinex","SOLUSD",1733984267771,16.10785859,229.84,229.77,16.10785859]
["bitfinex","SOLUSD",1733984268845,16.10785859,229.85,229.77,16.10785859]
["bitfinex","SOLUSD",1733984269037,16.10785859,229.85,229.79,3.0]
["bitfinex","SOLUSD",1733984269450,22.36355859,229.86,229.79,19.10785859]
["bitfinex","SOLUSD",1733984270469,4.21723855,229.87,229.79,19.10785859]
["bitfinex","SOLUSD",1733984270470,16.10785859,229.87,229.79,19.10785859]
["bitfinex","SOLUSD",1733984270668,16.10785859,229.88,229.8,16.10785859]
["bitfinex","SOLUSD",1733984270856,16.10785859,229.88,229.81,16.10785859]
["bitfinex","SOLUSD",1733984271169,16.10785859,229.9,229.82,16.10785859]
["bitfinex","SOLUSD",1733984271969,16.10785859,229.88,229.81,16.10785859]
["bitfinex","SOLUSD",1733984272156,16.10785859,229.87,229.8,16.10785859]
["bitfinex","SOLUSD",1733984272371,16.10785859,229.86,229.79,3.0]
["bitfinex","SOLUSD",1733984273568,16.10785859,229.86,229.79,19.10785859]
["bitfinex","SOLUSD",1733984274572,15.60785859,229.86,229.79,19.10785859]
["bitfinex","SOLUSD",1733984274765,16.10785859,229.84,229.79,3.0]
["bitfinex","SOLUSD",1733984274971,16.10785859,229.82,229.79,3.0]
["bitfinex","SOLUSD",1733984275181,16.10785859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984275349,39.88474259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984277066,16.10785859,229.83,229.79,3.0]
["bitfinex","SOLUSD",1733984277860,16.10785859,229.81,229.79,3.0]
["bitfinex","SOLUSD",1733984278874,23.776884,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984279073,39.88474259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984281379,16.10785859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984285861,23.776884,229.85,229.79,3.0]
["bitfinex","SOLUSD",1733984286087,16.10785859,229.86,229.79,3.0]
["bitfinex","SOLUSD",1733984286262,22.59395859,229.87,229.8,16.10785859]
["bitfinex","SOLUSD",1733984286467,16.10785859,229.88,229.81,16.10785859]
["bitfinex","SOLUSD",1733984286672,16.10785859,229.89,229.81,16.10785859]
["bitfinex","SOLUSD",1733984287964,16.10785859,229.89,229.82,16.10785859]
["bitfinex","SOLUSD",1733984288180,16.10785859,229.88,229.81,16.10785859]
["bitfinex","SOLUSD",1733984289003,16.10785859,229.89,229.82,16.10785859]
["bitfinex","SOLUSD",1733984289503,16.10785859,229.89,229.81,16.10785859]
["bitfinex","SOLUSD",1733984290196,16.10785859,229.89,229.82,16.10785859]
["bitfinex","SOLUSD",1733984290398,18.74907774,229.9,229.82,16.10785859]
["bitfinex","SOLUSD",1733984290789,16.10785859,229.9,229.82,16.10785859]
["bitfinex","SOLUSD",1733984291509,16.10785859,229.91,229.83,16.10785859]
["bitfinex","SOLUSD",1733984292191,16.10785859,229.91,229.84,16.10785859]
["bitfinex","SOLUSD",1733984292395,6.4861,229.92,229.85,16.10785859]
["bitfinex","SOLUSD",1733984292396,16.10785859,229.92,229.85,16.10785859]
["bitfinex","SOLUSD",1733984293409,6.1104,229.97,229.86,16.10785859]
["bitfinex","SOLUSD",1733984293410,16.10785859,229.93,229.86,16.10785859]
["bitfinex","SOLUSD",1733984293720,16.10785859,229.92,229.85,16.10785859]
["bitfinex","SOLUSD",1733984295587,16.10785859,229.93,229.86,16.10785859]
["bitfinex","SOLUSD",1733984296697,16.10785859,229.94,229.86,16.10785859]
["bitfinex","SOLUSD",1733984297404,16.10785859,229.94,229.87,16.10785859]
["bitfinex","SOLUSD",1733984297708,16.10785859,229.95,229.88,16.10785859]
["bitfinex","SOLUSD",1733984298287,23.776884,229.96,229.86,16.10785859]
["bitfinex","SOLUSD",1733984298288,16.10785859,229.93,229.86,16.10785859]
["bitfinex","SOLUSD",1733984298489,16.10785859,229.91,229.84,16.10785859]
["bitfinex","SOLUSD",1733984298706,16.10785859,229.9,229.83,16.10785859]
["bitfinex","SOLUSD",1733984298891,10.8721,229.95,229.8,16.10785859]
["bitfinex","SOLUSD",1733984299092,16.10785859,229.87,229.8,16.10785859]
["bitfinex","SOLUSD",1733984299488,16.10785859,229.86,229.79,19.10785859]
["bitfinex","SOLUSD",1733984299785,16.10785859,229.85,229.79,3.0]
["bitfinex","SOLUSD",1733984300213,16.10785859,229.86,229.79,19.10785859]
["bitfinex","SOLUSD",1733984300905,16.10785859,229.9,229.82,16.10785859]
["bitfinex","SOLUSD",1733984301106,16.10785859,229.93,229.85,16.10785859]
["bitfinex","SOLUSD",1733984301310,16.10785859,229.93,229.86,16.10785859]
["bitfinex","SOLUSD",1733984301508,16.10785859,229.94,229.86,16.10785859]
["bitfinex","SOLUSD",1733984302315,16.10785859,229.93,229.85,16.10785859]
["bitfinex","SOLUSD",1733984302797,39.88474259,229.92,229.84,16.10785859]
["bitfinex","SOLUSD",1733984303099,16.10785859,229.9,229.82,16.10785859]
["bitfinex","SOLUSD",1733984303413,16.10785859,229.88,229.8,16.10785859]
["bitfinex","SOLUSD",1733984305021,16.10785859,229.88,229.79,3.0]
["bitfinex","SOLUSD",1733984305022,16.10785859,229.91,229.83,16.10785859]
["bitfinex","SOLUSD",1733984305350,16.10785859,229.91,229.84,16.10785859]
["bitfinex","SOLUSD",1733984306022,23.776884,229.92,229.85,16.10785859]
["bitfinex","SOLUSD",1733984308302,16.10785859,229.92,229.85,16.10785859]
["bitfinex","SOLUSD",1733984308895,16.10785859,229.92,229.84,16.10785859]
["bitfinex","SOLUSD",1733984309517,16.10785859,229.92,229.8,16.10785859]
["bitfinex","SOLUSD",1733984309518,16.10785859,229.88,229.8,16.10785859]
["bitfinex","SOLUSD",1733984309721,16.10785859,229.86,229.79,3.0]
["bitfinex","SOLUSD",1733984309926,16.10785859,229.85,229.79,3.0]
["bitfinex","SOLUSD",1733984310593,16.10785859,229.83,229.79,3.0]
["bitfinex","SOLUSD",1733984310797,16.10785859,229.82,229.79,3.0]
["bitfinex","SOLUSD",1733984311193,16.10785859,229.83,229.79,3.0]
["bitfinex","SOLUSD",1733984318709,17.03134618,229.88,229.82,16.10785859]
["bitfinex","SOLUSD",1733984319820,23.776884,229.87,229.82,16.10785859]
["bitfinex","SOLUSD",1733984320124,0.92348759,229.88,229.83,16.10785859]
["bitfinex","SOLUSD",1733984320342,0.92348759,229.88,229.86,16.10785859]
["bitfinex","SOLUSD",1733984320515,0.92348759,229.88,229.87,16.10785859]
["bitfinex","SOLUSD",1733984322229,0.92348759,229.88,229.84,16.10785859]
["bitfinex","SOLUSD",1733984322436,0.92348759,229.88,229.81,17.70155859]
["bitfinex","SOLUSD",1733984322723,17.03134618,229.88,229.8,16.10785859]
["bitfinex","SOLUSD",1733984322928,0.92348759,229.88,229.82,16.10785859]
["bitfinex","SOLUSD",1733984323845,0.92348759,229.88,229.84,16.10785859]
["bitfinex","SOLUSD",1733984325950,0.92348759,229.88,229.81,20.0]
["bitfinex","SOLUSD",1733984326150,0.92348759,229.88,229.82,16.10785859]
["bitfinex","SOLUSD",1733984326353,0.92348759,229.88,229.85,16.10785859]
["bitfinex","SOLUSD",1733984326522,0.92348759,229.88,229.86,16.10785859]
["bitfinex","SOLUSD",1733984326724,0.92348759,229.88,229.87,16.10785859]
["bitfinex","SOLUSD",1733984338233,0.92348759,229.88,229.87,16.48432859]
["bitfinex","SOLUSD",1733984340762,0.92348759,229.88,229.87,16.10785859]
["bitfinex","SOLUSD",1733984343565,0.92348759,229.88,229.85,16.10785859]
["bitfinex","SOLUSD",1733984344878,0.92348759,229.88,229.84,16.10785859]
["bitfinex","SOLUSD",1733984347445,0.92348759,229.88,229.87,16.10785859]
["bitfinex","SOLUSD",1733984348257,0.92348759,229.88,229.85,16.10785859]
["bitfinex","SOLUSD",1733984348490,0.92348759,229.88,229.83,16.10785859]
["bitfinex","SOLUSD",1733984349857,0.92348759,229.88,229.82,16.10785859]
["bitfinex","SOLUSD",1733984350071,16.10785859,229.85,229.79,19.10785859]
["bitfinex","SOLUSD",1733984350278,16.10785859,229.84,229.79,3.0]
["bitfinex","SOLUSD",1733984350655,16.10785859,229.82,229.79,3.0]
["bitfinex","SOLUSD",1733984351178,16.10785859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984353377,1.58,229.83,229.79,3.0]
["bitfinex","SOLUSD",1733984353554,16.10785859,229.84,229.79,3.0]
["bitfinex","SOLUSD",1733984354669,39.88474259,229.83,229.79,3.0]
["bitfinex","SOLUSD",1733984354987,16.10785859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984356098,39.88474259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984356698,48.12724259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984358614,48.37822259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984359041,48.12724259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984359514,24.35035859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984360033,22.77035859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984361027,39.88474259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984361216,16.10785859,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984361924,39.88474259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984362429,40.13572259,229.8,229.79,3.0]
["bitfinex","SOLUSD",1733984364938,24.027864,229.79,229.64,16.10785859]
["bitfinex","SOLUSD",1733984365130,16.10785859,229.71,229.64,16.10785859]
["bitfinex","SOLUSD",1733984366108,16.10785859,229.69,229.62,17.62405859]
["bitfinex","SOLUSD",1733984366309,16.10785859,229.69,229.62,1.5162]
["bitfinex","SOLUSD",1733984369323,16.10785859,229.72,229.63,16.10785859]
["bitfinex","SOLUSD",1733984370629,16.10785859,229.71,229.63,16.10785859]
["bitfinex","SOLUSD",1733984370929,6.5753,229.75,229.62,1.5162]
["bitfinex","SOLUSD",1733984370930,16.10785859,229.69,229.62,1.5162]
["bitfinex","SOLUSD",1733984371131,16.10785859,229.7,229.62,17.62405859]
["bitfinex","SOLUSD",1733984371922,16.10785859,229.69,229.62,1.5162]
["bitfinex","SOLUSD",1733984372125,16.10785859,229.68,229.62,1.5162]
["bitfinex","SOLUSD",1733984372453,16.10785859,229.67,229.6,16.10785859]
["bitfinex","SOLUSD",1733984374432,0.92348759,229.65,229.6,16.10785859]
["bitfinex","SOLUSD",1733984374915,0.92348759,229.65,229.61,16.10785859]
["bitfinex","SOLUSD",1733984375818,0.92348759,229.65,229.64,16.10785859]
["bitfinex","SOLUSD",1733984376422,0.92348759,229.65,229.63,16.10785859]
["bitfinex","SOLUSD",1733984376747,0.92348759,229.65,229.64,16.10785859]
["bitfinex","SOLUSD",1733984379838,0.92348759,229.65,229.62,16.10785859]
["bitfinex","SOLUSD",1733984380030,0.92348759,229.65,229.61,36.10785859]
["bitfinex","SOLUSD",1733984380227,0.92348759,229.65,229.6,16.10785859]
["bitfinex","SOLUSD",1733984380550,0.92348759,229.65,229.58,16.10785859]
["bitfinex","SOLUSD",1733984381634,0.92348759,229.65,229.59,16.10785859]
["bitfinex","SOLUSD",1733984382745,23.776884,229.63,229.53,0.65324035]
["bitfinex","SOLUSD",1733984382936,16.10785859,229.61,229.53,16.10785859]
["bitfinex","SOLUSD",1733984385854,16.10785859,229.61,229.54,16.10785859]
["bitfinex","SOLUSD",1733984386247,16.10785859,229.63,229.55,16.10785859]
["bitfinex","SOLUSD",1733984386464,16.10785859,229.62,229.54,16.10785859]
["bitfinex","SOLUSD",1733984389784,16.10785859,229.63,229.55,16.10785859]
["bitfinex","SOLUSD",1733984389951,0.92348759,229.65,229.58,16.10785859]
["bitfinex","SOLUSD",1733984390153,0.92348759,229.65,229.59,16.10785859]
["bitfinex","SOLUSD",1733984390950,0.92348759,229.65,229.6,16.10785859]
["bitfinex","SOLUSD",1733984391980,17.03134618,229.65,229.58,16.10785859]
["bitfinex","SOLUSD",1733984392972,16.10785859,229.64,229.57,16.10785859]
["bitfinex","SOLUSD",1733984394394,16.10785859,229.61,229.51,0.5305577]
["bitfinex","SOLUSD",1733984394580,16.10785859,229.58,229.51,16.63841629]
["bitfinex","SOLUSD",1733984395180,16.10785859,229.6,229.53,16.10785859]
["bitfinex","SOLUSD",1733984395808,16.10785859,229.61,229.54,16.10785859]
["bitfinex","SOLUSD",1733984396002,23.776884,229.6,229.54,16.10785859]
["bitfinex","SOLUSD",1733984396202,0.92348759,229.65,229.51,0.5305577]
["bitfinex","SOLUSD",1733984396203,16.10785859,229.62,229.55,16.10785859]
["bitfinex","SOLUSD",1733984396419,0.92348759,229.65,229.61,16.10785859]
["bitfinex","SOLUSD",1733984396917,0.92348759,229.65,229.6,16.10785859]
["bitfinex","SOLUSD",1733984397204,0.92348759,229.65,229.59,16.10785859]
["bitfinex","SOLUSD",1733984397879,0.92348759,229.65,229.6,16.10785859]
["bitfinex","SOLUSD",1733984398276,0.92348759,229.65,229.59,16.10785859]
["bitfinex","SOLUSD",1733984399003,23.776884,229.64,229.58,16.10785859]
["bitfinex","SOLUSD",1733984399699,23.776884,229.64,229.57,16.10785859]
["bitfinex","SOLUSD",1733984399884,39.88474259,229.64,229.56,16.10785859]
["bitfinex","SOLUSD",1733984400090,23.776884,229.62,229.55,16.10785859]
["bitfinex","SOLUSD",1733984400301,39.88474259,229.61,229.54,16.10785859]
["bitfinex","SOLUSD",1733984400605,23.776884,229.6,229.55,16.10785859]
["bitfinex","SOLUSD",1733984400809,23.776884,229.61,229.55,16.10785859]
["bitfinex","SOLUSD",1733984401313,23.776884,229.62,229.55,16.10785859]
["bitfinex","SOLUSD",1733984403306,39.88474259,229.6,229.53,16.10785859]
["bitfinex","SOLUSD",1733984403514,39.88474259,229.59,229.52,16.10785859]
["bitfinex","SOLUSD",1733984403989,16.10785859,229.59,229.52,16.10785859]
["bitfinex","SOLUSD",1733984404538,23.776884,229.56,229.51,0.5305577]
["bitfinex","SOLUSD",1733984405123,16.10785859,229.54,229.51,0.5305577]
["bitfinex","SOLUSD",1733984405414,23.776884,229.53,229.51,0.5305577]
["bitfinex","SOLUSD",1733984407186,47.90724259,229.52,229.51,0.5305577]
["bitfinex","SOLUSD",1733984407390,23.776884,229.51,229.38,16.107858]
["bitfinex","SOLUSD",1733984407608,23.776884,229.42,229.35,16.10785859]
["bitfinex","SOLUSD",1733984408716,39.88474259,229.42,229.35,16.10785859]
["bitfinex","SOLUSD",1733984409309,39.88474259,229.36,229.28,0.5305577]
["bitfinex","SOLUSD",1733984409615,16.10785859,229.3,229.28,0.5305577]
["bitfinex","SOLUSD",1733984410025,8.73664736,229.29,229.28,0.5105577]
["bitfinex","SOLUSD",1733984410207,40.84780974,229.29,229.28,0.5105577]
["bitfinex","SOLUSD",1733984410387,40.84780974,229.29,229.28,0.4905577]
["bitfinex","SOLUSD",1733984410587,105.07013452,229.29,229.24,16.10785859]
["bitfinex","SOLUSD",1733984410823,92.29937571,229.26,229.18,30.0]
["bitfinex","SOLUSD",1733984411124,52.74246705,229.26,229.24,16.10785859]
["bitfinex","SOLUSD",1733984411495,65.92808381,229.29,229.24,16.10785859]
["bitfinex","SOLUSD",1733984411695,65.92808381,229.29,229.25,16.10785859]
["bitfinex","SOLUSD",1733984411996,109.51512148,229.3,229.26,16.10785859]
["bitfinex","SOLUSD",1733984412193,94.51512148,229.3,229.29,16.10785859]
["bitfinex","SOLUSD",1733984412701,15.0,229.35,229.29,16.10785859]
["bitfinex","SOLUSD",1733984412926,15.0,229.35,229.31,16.10785859]
["bitfinex","SOLUSD",1733984413522,15.0,229.35,229.32,16.10785859]
["bitfinex","SOLUSD",1733984413723,21.59289434,229.37,229.32,16.10785859]
["bitfinex","SOLUSD",1733984414031,15.0,229.37,229.34,16.10785859]
["bitfinex","SOLUSD",1733984415332,0.65421287,229.4,229.36,16.10785859]
["bitfinex","SOLUSD",1733984415333,6.59289434,229.4,229.36,16.10785859]
["bitfinex","SOLUSD",1733984415530,6.59289434,229.41,229.39,16.10785859]
["bitfinex","SOLUSD",1733984415707,6.59289434,229.41,229.38,16.10785859]
["bitfinex","SOLUSD",1733984415930,6.59289434,229.41,229.34,16.10785859]
["bitfinex","SOLUSD",1733984415931,15.0,229.4,229.34,16.10785859]
["bitfinex","SOLUSD",1733984416123,21.59289434,229.4,229.34,16.10785859]
["bitfinex","SOLUSD",1733984416419,15.0,229.38,229.29,20.0]
["bitfinex","SOLUSD",1733984416726,15.0,229.38,229.27,0.37647]
["bitfinex","SOLUSD",1733984416727,21.59289434,229.38,229.32,16.10785859]
["bitfinex","SOLUSD",1733984417107,21.59289434,229.38,229.33,16.10785859]
["bitfinex","SOLUSD",1733984417108,15.0,229.38,229.33,16.10785859]
["bitfinex","SOLUSD",1733984417535,21.59289434,229.38,229.33,16.10785859]
["bitfinex","SOLUSD",1733984417735,15.0,229.38,229.33,16.10785859]
["bitfinex","SOLUSD",1733984418027,15.0,229.38,229.32,16.10785859]
["bitfinex","SOLUSD",1733984418239,15.0,229.38,229.33,16.10785859]
["bitfinex","SOLUSD",1733984418414,6.59289434,229.38,229.36,16.10785859]
["bitfinex","SOLUSD",1733984418615,6.59289434,229.4,229.37,16.10785859]
["bitfinex","SOLUSD",1733984418810,6.59289434,229.41,229.39,16.10785859]
["bitfinex","SOLUSD",1733984419025,6.59289434,229.41,229.38,16.10785859]
["bitfinex","SOLUSD",1733984419227,6.59289434,229.42,229.39,16.10785859]
["bitfinex","SOLUSD",1733984419432,15.0,229.45,229.4,16.10785859]
["bitfinex","SOLUSD",1733984419433,6.59289434,229.43,229.4,16.10785859]
["bitfinex","SOLUSD",1733984419628,6.59289434,229.43,229.39,16.10785859]
["bitfinex","SOLUSD",1733984420325,6.59289434,229.44,229.39,16.10785859]
["bitfinex","SOLUSD",1733984420530,6.59289434,229.44,229.41,16.10785859]
["bitfinex","SOLUSD",1733984420726,26.37157736,229.43,229.41,16.10785859]
["bitfinex","SOLUSD",1733984421029,6.57025088,229.44,229.41,16.10785859]
["bitfinex","SOLUSD",1733984421233,15.0,229.45,229.41,16.10785859]
["bitfinex","SOLUSD",1733984421426,15.0,229.45,229.4,16.10785859]
["bitfinex","SOLUSD",1733984422130,15.0,229.45,229.41,16.10785859]
["bitfinex","SOLUSD",1733984422342,15.0,229.45,229.42,16.10785859]
["bitfinex","SOLUSD",1733984423049,15.0,229.45,229.36,20.32636835]
["bitfinex","SOLUSD",1733984423215,15.0,229.45,229.41,16.10785859]
["bitfinex","SOLUSD",1733984425348,15.0,229.47,229.43,16.10785859]
["bitfinex","SOLUSD",1733984426027,15.0,229.47,229.42,16.10785859]
["bitfinex","SOLUSD",1733984426425,15.0,229.47,229.41,16.10785859]
["bitfinex","SOLUSD",1733984426943,15.0,229.49,229.44,16.10785859]
["bitfinex","SOLUSD",1733984427146,15.0,229.49,229.45,16.10785859]
["bitfinex","SOLUSD",1733984427552,15.0,229.52,229.48,16.10785859]
["bitfinex","SOLUSD",1733984427873,6.345,229.54,229.49,16.10785859]
["bitfinex","SOLUSD",1733984427874,15.0,229.54,229.49,16.10785859]
["bitfinex","SOLUSD",1733984428647,15.0,229.54,229.51,16.10785859]
["bitfinex","SOLUSD",1733984429021,16.10785859,229.58,229.53,16.10785859]
["bitfinex","SOLUSD",1733984429022,15.0,229.58,229.53,16.10785859]
["bitfinex","SOLUSD",1733984429333,15.0,229.58,229.55,16.10785859]
["bitfinex","SOLUSD",1733984429549,15.0,229.58,229.54,16.10785859]
["bitfinex","SOLUSD",1733984429737,15.0,229.58,229.55,16.10785859]
["bitfinex","SOLUSD",1733984429936,15.0,229.6,229.55,16.10785859]
["bitfinex","SOLUSD",1733984430549,15.0,229.6,229.57,16.10785859]
["bitfinex","SOLUSD",1733984430755,15.0,229.62,229.57,16.10785859]
["bitfinex","SOLUSD",1733984431448,15.0,229.62,229.56,16.10785859]
["bitfinex","SOLUSD",1733984432454,15.0,229.62,229.57,16.10785859]
["bitfinex","SOLUSD",1733984432955,15.0,229.62,229.56,16.10785859]
["bitfinex","SOLUSD",1733984433554,15.0,229.62,229.57,16.10785859]
["bitfinex","SOLUSD",1733984434143,15.0,229.62,229.58,16.10785859]
["bitfinex","SOLUSD",1733984434346,1.6076,229.71,229.61,16.10785859]
["bitfinex","SOLUSD",1733984434347,15.0,229.66,229.61,16.10785859]
["bitfinex","SOLUSD",1733984434584,15.0,229.66,229.62,16.10785859]
["bitfinex","SOLUSD",1733984434757,16.10785859,229.69,229.65,16.10785859]
["bitfinex","SOLUSD",1733984434758,15.0,229.69,229.65,16.10785859]
["bitfinex","SOLUSD",1733984434930,6.345,229.71,229.66,16.10785859]
["bitfinex","SOLUSD",1733984434931,15.0,229.71,229.66,16.10785859]
["bitfinex","SOLUSD",1733984435850,15.0,229.71,229.67,16.10785859]
["bitfinex","SOLUSD",1733984436036,15.0,229.73,229.69,16.10785859]
["bitfinex","SOLUSD",1733984436352,15.0,229.75,229.69,16.10785859]
["bitfinex","SOLUSD",1733984436853,15.0,229.77,229.72,16.10785859]
["bitfinex","SOLUSD",1733984437431,15.0,229.79,229.73,16.10785859]
["bitfinex","SOLUSD",1733984437852,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984438456,15.0,229.79,229.75,16.10785859]
["bitfinex","SOLUSD",1733984438632,16.10785859,229.83,229.68,30.3240459]
["bitfinex","SOLUSD",1733984438633,15.0,229.83,229.78,16.10785859]
["bitfinex","SOLUSD",1733984439955,15.0,229.79,229.77,16.10785859]
["bitfinex","SOLUSD",1733984440168,31.10785859,229.79,229.72,16.10785859]
["bitfinex","SOLUSD",1733984440738,15.0,229.79,229.73,16.10785859]
["bitfinex","SOLUSD",1733984441139,15.0,229.81,229.76,16.10785859]
["bitfinex","SOLUSD",1733984441363,16.10785859,229.83,229.71,30.0]
["bitfinex","SOLUSD",1733984441364,15.0,229.83,229.78,16.10785859]
["bitfinex","SOLUSD",1733984442364,15.0,229.83,229.8,16.10785859]
["bitfinex","SOLUSD",1733984442570,15.0,229.85,229.77,20.0]
["bitfinex","SOLUSD",1733984442746,15.0,229.81,229.75,16.10785859]
["bitfinex","SOLUSD",1733984443362,15.0,229.83,229.77,16.10785859]
["bitfinex","SOLUSD",1733984444162,15.0,229.81,229.75,16.10785859]
["bitfinex","SOLUSD",1733984444363,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984445747,31.10785859,229.81,229.74,16.10785859]
["bitfinex","SOLUSD",1733984445973,15.0,229.81,229.74,16.10785859]
["bitfinex","SOLUSD",1733984446970,15.0,229.81,229.75,16.10785859]
["bitfinex","SOLUSD",1733984447447,15.0,229.78,229.73,16.10785859]
["bitfinex","SOLUSD",1733984447646,15.0,229.78,229.69,0.25098]
["bitfinex","SOLUSD",1733984447647,15.0,229.78,229.72,16.10785859]
["bitfinex","SOLUSD",1733984447841,15.0,229.78,229.69,16.10785859]
["bitfinex","SOLUSD",1733984447842,15.0,229.75,229.69,16.10785859]
["bitfinex","SOLUSD",1733984448059,15.0,229.73,229.67,16.10785859]
["bitfinex","SOLUSD",1733984448644,15.0,229.75,229.69,16.10785859]
["bitfinex","SOLUSD",1733984449057,15.0,229.77,229.72,16.10785859]
["bitfinex","SOLUSD",1733984449658,15.0,229.77,229.71,16.10785859]
["bitfinex","SOLUSD",1733984450849,15.0,229.77,229.73,16.10785859]
["bitfinex","SOLUSD",1733984451049,15.0,229.79,229.73,0.99766]
["bitfinex","SOLUSD",1733984451260,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984451551,15.0,229.79,229.75,16.10785859]
["bitfinex","SOLUSD",1733984451750,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984452147,15.0,229.78,229.68,50.32419505]
["bitfinex","SOLUSD",1733984452374,16.10785859,229.82,229.68,50.32419505]
["bitfinex","SOLUSD",1733984452375,31.10785859,229.8,229.73,16.10785859]
["bitfinex","SOLUSD",1733984452559,15.0,229.8,229.74,16.10785859]
["bitfinex","SOLUSD",1733984452871,15.0,229.8,229.75,16.10785859]
["bitfinex","SOLUSD",1733984453376,15.0,229.77,229.72,16.10785859]
["bitfinex","SOLUSD",1733984453762,31.10785859,229.77,229.69,16.10785859]
["bitfinex","SOLUSD",1733984454076,31.10785859,229.77,229.7,16.10785859]
["bitfinex","SOLUSD",1733984455084,15.0,229.75,229.7,16.10785859]
["bitfinex","SOLUSD",1733984455257,31.10785859,229.75,229.68,16.10785859]
["bitfinex","SOLUSD",1733984455462,15.0,229.75,229.71,16.10785859]
["bitfinex","SOLUSD",1733984455875,15.0,229.77,229.71,16.10785859]
["bitfinex","SOLUSD",1733984456073,15.0,229.77,229.72,16.10785859]
["bitfinex","SOLUSD",1733984456758,15.0,229.77,229.73,16.10785859]
["bitfinex","SOLUSD",1733984458164,15.0,229.75,229.71,16.10785859]
["bitfinex","SOLUSD",1733984458864,15.0,229.77,229.72,16.10785859]
["bitfinex","SOLUSD",1733984459491,15.0,229.77,229.74,16.10785859]
["bitfinex","SOLUSD",1733984459976,15.0,229.79,229.75,16.10785859]
["bitfinex","SOLUSD",1733984460575,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984460758,15.0,229.79,229.73,16.10785859]
["bitfinex","SOLUSD",1733984461762,15.0,229.79,229.74,16.10785859]
["bitfinex","SOLUSD",1733984462380,15.0,229.79,229.76,16.10785859]
["bitfinex","SOLUSD",1733984462766,15.0,229.81,229.77,16.10785859]
["bitfinex","SOLUSD",1733984462988,1.34650593,229.86,229.78,16.10785859]
["bitfinex","SOLUSD",1733984462989,15.0,229.83,229.78,16.10785859]
["bitfinex","SOLUSD",1733984463189,15.0,229.85,229.81,16.10785859]
["bitfinex","SOLUSD",1733984465499,15.0,229.85,229.82,16.10785859]
["bitfinex","SOLUSD",1733984465862,15.0,229.85,229.75,0.32358049]
["bitfinex","SOLUSD",1733984465863,15.0,229.85,229.81,16.10785859]
["bitfinex","SOLUSD",1733984466692,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984468299,0.5305577,229.86,229.84,16.10785859]
["bitfinex","SOLUSD",1733984469089,0.5305577,229.86,229.85,16.10785859]
["bitfinex","SOLUSD",1733984469993,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984471175,0.5305577,229.86,229.78,0.32344579]
["bitfinex","SOLUSD",1733984471176,15.0,229.85,229.81,16.10785859]
["bitfinex","SOLUSD",1733984472072,15.0,229.85,229.81,15.10785859]
["bitfinex","SOLUSD",1733984472678,0.5305577,229.86,229.81,15.10785859]
["bitfinex","SOLUSD",1733984472900,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984473312,0.5305577,229.86,229.85,16.10785859]
["bitfinex","SOLUSD",1733984474215,0.5305577,229.86,229.84,16.10785859]
["bitfinex","SOLUSD",1733984474574,15.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984474878,15.5305577,229.86,229.81,16.10785859]
["bitfinex","SOLUSD",1733984475703,0.5305577,229.86,229.82,16.10785859]
["bitfinex","SOLUSD",1733984475907,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984476300,15.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984476500,15.5305577,229.86,229.82,16.10785859]
["bitfinex","SOLUSD",1733984476900,0.5305577,229.86,229.82,16.10785859]
["bitfinex","SOLUSD",1733984477105,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984477412,15.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984478195,15.5305577,229.86,229.78,20.0]
["bitfinex","SOLUSD",1733984478196,15.5305577,229.86,229.82,16.10785859]
["bitfinex","SOLUSD",1733984479298,15.0,229.84,229.8,16.10785859]
["bitfinex","SOLUSD",1733984479705,15.0,229.84,229.74,10.8816]
["bitfinex","SOLUSD",1733984479706,15.0,229.84,229.79,16.10785859]
["bitfinex","SOLUSD",1733984480913,15.0,229.84,229.8,16.10785859]
["bitfinex","SOLUSD",1733984481512,15.0,229.84,229.81,16.10785859]
["bitfinex","SOLUSD",1733984483907,15.0,229.84,229.82,16.10785859]
["bitfinex","SOLUSD",1733984484217,15.0,229.84,229.83,16.10785859]
["bitfinex","SOLUSD",1733984484523,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984484722,0.5305577,229.86,229.85,16.10785859]
["bitfinex","SOLUSD",1733984488294,15.0,229.85,229.83,16.10785859]
["bitfinex","SOLUSD",1733984488500,15.0,229.85,229.8,16.10785859]
["bitfinex","SOLUSD",1733984488733,15.0,229.83,229.8,16.10785859]
["bitfinex","SOLUSD",1733984488899,15.0,229.83,229.79,16.10785859]
["bitfinex","SOLUSD",1733984489406,15.0,229.83,229.8,16.10785859]
["bitfinex","SOLUSD",1733984490408,15.0,229.83,229.79,16.10785859]
["bitfinex","SOLUSD",1733984490725,15.0,229.83,229.75,0.12549]
["bitfinex","SOLUSD",1733984490726,15.0,229.79,229.75,16.10785859]
["bitfinex","SOLUSD",1733984492126,15.0,229.79,229.76,16.10785859]
["bitfinex","SOLUSD",1733984493114,15.0,229.77,229.75,16.10785859]
["bitfinex","SOLUSD",1733984493300,15.0,229.77,229.74,16.10785859]
["bitfinex","SOLUSD",1733984494654,15.0,229.79,229.76,16.10785859]
["bitfinex","SOLUSD",1733984494940,15.0,229.81,229.78,16.10785859]
["bitfinex","SOLUSD",1733984495229,15.0,229.81,229.72,0.25098]
["bitfinex","SOLUSD",1733984495230,15.0,229.83,229.8,16.10785859]
["bitfinex","SOLUSD",1733984495897,0.5305577,229.86,229.81,16.10785859]
["bitfinex","SOLUSD",1733984495898,15.0,229.85,229.81,16.10785859]
["bitfinex","SOLUSD",1733984496119,15.0,229.85,229.83,16.10785859]
["bitfinex","SOLUSD",1733984496404,15.0,229.85,229.82,16.10785859]
["bitfinex","SOLUSD",1733984496601,0.5305577,229.86,229.83,16.10785859]
["bitfinex","SOLUSD",1733984496912,0.5305577,229.86,229.85,16.10785859]
["bitfinex","SOLUSD",1733984497332,0.5305577,229.86,229.84,16.10785859]
["bitfinex","SOLUSD",1733984497703,0.5305577,229.86,229.85,16.10785859]
["bitfinex","SOLUSD",1733984500417,0.5305577,229.86,229.85,16.35883859]
["bitfinex","SOLUSD",1733984502311,0.5305577,229.86,229.85,16.48432859]
["bitfinex","SOLUSD",1733984502628,0.5305577,229.86,229.85,16.80727583]
["bitfinex","SOLUSD",1733984503504,0.5305577,229.86,229.85,46.80727583]
["bitfinex","SOLUSD",1733984504537,0.5305577,229.86,229.85,16.68178583]
["bitfinex","SOLUSD",1733984504748,0.5305577,229.86,229.85,16.35883859]
["bitfinex","SOLUSD",1733984505613,0.5305577,229.86,229.85,16.48432859]
["bitfinex","SOLUSD",1733984505812,0.5305577,229.86,229.85,16.80722463]
["bitfinex","SOLUSD",1733984506253,0.5305577,229.86,229.85,16.35883859]
["bitfinex","SOLUSD",1733984507638,0.5305577,229.86,229.85,16.48432859]
["bitfinex","SOLUSD",1733984507818,0.5305577,229.86,229.85,16.80715195]
["bitfinex","SOLUSD",1733984508339,6.5784,229.98,229.9,0.12549]
["bitfinex","SOLUSD",1733984508537,15.0,229.97,229.95,16.10785859]
["bitfinex","SOLUSD",1733984509240,15.0,229.97,229.95,10.29120512]
["bitfinex","SOLUSD",1733984510635,15.0,229.97,229.94,10.29120512]
["bitfinex","SOLUSD",1733984510834,15.0,229.93,229.91,10.29120512]
["bitfinex","SOLUSD",1733984511140,15.0,229.93,229.9,10.29120512]
["bitfinex","SOLUSD",1733984511326,15.0,229.93,229.9,16.08666928]
["bitfinex","SOLUSD",1733984512149,15.0,229.88,229.84,16.08666928]
["bitfinex","SOLUSD",1733984512340,15.0,229.86,229.83,16.08666928]
["bitfinex","SOLUSD",1733984513520,15.0,229.89,229.85,16.08666928]
["bitfinex","SOLUSD",1733984513722,15.0,229.89,229.86,16.08666928]
["bitfinex","SOLUSD",1733984513931,15.0,229.89,229.85,16.08666928]
["bitfinex","SOLUSD",1733984515527,15.0,229.89,229.86,16.08666928]
["bitfinex","SOLUSD",1733984515737,0.12549,229.88,229.86,16.08666928]
["bitfinex","SOLUSD",1733984516134,15.0,229.91,229.86,16.08666928]
["bitfinex","SOLUSD",1733984516324,15.0,229.89,229.86,16.08666928]
["bitfinex","SOLUSD",1733984517841,15.0,229.89,229.87,16.08666928]
["bitfinex","SOLUSD",1733984519655,15.0,229.89,229.88,16.08666928]
["bitfinex","SOLUSD",1733984519863,15.0,229.92,229.88,16.08666928]
["bitfinex","SOLUSD",1733984520150,15.0,229.96,229.91,16.08666928]
["bitfinex","SOLUSD",1733984520338,15.0,229.96,229.93,16.08666928]
["bitfinex","SOLUSD",1733984522134,15.0,229.96,229.94,16.08666928]
["bitfinex","SOLUSD",1733984524565,15.0,229.98,229.95,16.08666928]
["bitfinex","SOLUSD",1733984524748,15.0,230.0,229.96,16.08666928]
["bitfinex","SOLUSD",1733984524938,0.12549,229.99,229.96,16.08666928]
["bitfinex","SOLUSD",1733984525142,15.0,230.0,229.98,16.08666928]
["bitfinex","SOLUSD",1733984525557,15.0,230.02,229.99,16.08666928]
["bitfinex","SOLUSD",1733984525736,15.0,230.02,230.0,16.08666928]
["bitfinex","SOLUSD",1733984526059,15.0,230.0,229.98,16.08666928]
["bitfinex","SOLUSD",1733984526648,15.0,230.0,229.99,16.08666928]
["bitfinex","SOLUSD",1733984527031,6.3364,230.04,229.99,16.08666928]
["bitfinex","SOLUSD",1733984527032,15.0,230.04,229.99,16.08666928]
["bitfinex","SOLUSD",1733984527231,15.0,230.04,230.01,16.08666928]
["bitfinex","SOLUSD",1733984527761,15.0,230.01,229.99,16.08666928]
["bitfinex","SOLUSD",1733984527938,15.0,230.01,229.98,16.08666928]
["bitfinex","SOLUSD",1733984531557,15.0,229.99,229.95,16.08666928]
["bitfinex","SOLUSD",1733984531743,15.0,229.99,229.94,16.08666928]
["bitfinex","SOLUSD",1733984531940,15.0,229.97,229.88,30.0]
["bitfinex","SOLUSD",1733984532145,15.0,229.93,229.9,16.08666928]
["bitfinex","SOLUSD",1733984532564,15.0,229.97,229.92,16.08666928]
["bitfinex","SOLUSD",1733984532762,15.0,229.97,229.93,16.08666928]
["bitfinex","SOLUSD",1733984532948,15.0,229.97,229.94,16.08666928]
["bitfinex","SOLUSD",1733984533668,15.0,229.97,229.93,16.08666928]
["bitfinex","SOLUSD",1733984535384,0.12549,229.91,229.87,0.32269472]
["bitfinex","SOLUSD",1733984535549,15.0,229.9,229.87,16.08666928]
["bitfinex","SOLUSD",1733984535870,15.0,229.9,229.86,16.08666928]
["bitfinex","SOLUSD",1733984536454,15.0,229.94,229.89,16.08666928]
["bitfinex","SOLUSD",1733984536646,15.0,229.96,229.92,16.08666928]
["bitfinex","SOLUSD",1733984537047,15.0,229.96,229.93,16.08666928]
["bitfinex","SOLUSD",1733984537560,15.0,229.98,229.93,16.08666928]
["bitfinex","SOLUSD",1733984538060,15.0,229.96,229.93,16.08666928]
["bitfinex","SOLUSD",1733984538746,0.12549,229.97,229.93,16.08666928]
["bitfinex","SOLUSD",1733984539057,0.12549,229.97,229.94,16.08666928]
["bitfinex","SOLUSD",1733984539956,0.12549,229.97,229.95,16.08666928]
["bitfinex","SOLUSD",1733984540289,15.0,230.0,229.96,16.08666928]
["bitfinex","SOLUSD",1733984540454,15.0,230.0,229.97,16.08666928]
["bitfinex","SOLUSD",1733984541074,15.0,230.0,229.96,16.08666928]
["bitfinex","SOLUSD",1733984541583,15.0,229.97,229.94,16.08666928]
["bitfinex","SOLUSD",1733984541759,15.0,229.97,229.92,16.08666928]
["bitfinex","SOLUSD",1733984542356,15.0,229.95,229.92,16.08666928]
["bitfinex","SOLUSD",1733984542851,15.0,229.93,229.91,16.08666928]
["bitfinex","SOLUSD",1733984543797,15.0,229.93,229.92,20.0]
["bitfinex","SOLUSD",1733984544101,15.0,229.93,229.92,36.08666928]
["bitfinex","SOLUSD",1733984544804,15.0,229.93,229.92,20.0]
["bitfinex","SOLUSD",1733984546271,15.0,229.93,229.9,16.08666928]
["bitfinex","SOLUSD",1733984546569,15.0,229.93,229.86,16.08666928]
["bitfinex","SOLUSD",1733984546570,15.0,229.89,229.86,16.08666928]
["bitfinex","SOLUSD",1733984548775,15.0,229.89,229.87,16.08666928]
["bitfinex","SOLUSD",1733984549182,15.0,229.95,229.88,16.21215928]
["bitfinex","SOLUSD",1733984549384,15.0,229.95,229.93,16.08666928]
["bitfinex","SOLUSD",1733984549666,0.12549,229.96,229.94,16.08666928]
["bitfinex","SOLUSD",1733984549982,0.12549,229.96,229.95,16.08666928]
["bitfinex","SOLUSD",1733984550571,15.0,229.97,229.95,16.08666928]
["bitfinex","SOLUSD",1733984550771,0.12549,229.98,229.95,16.08666928]
["bitfinex","SOLUSD",1733984550983,15.0,229.96,229.94,16.08666928]
["bitfinex","SOLUSD",1733984551791,15.0,229.98,229.94,16.08666928]
["bitfinex","SOLUSD",1733984551973,15.0,229.98,229.95,16.08666928]
["bitfinex","SOLUSD",1733984552491,15.0,229.96,229.93,16.08666928]
["bitfinex","SOLUSD",1733984552891,15.0,229.99,229.95,16.08666928]
["bitfinex","SOLUSD",1733984553200,15.0,230.01,229.98,16.08666928]
["bitfinex","SOLUSD",1733984553399,0.12549,230.0,229.99,16.08666928]
["bitfinex","SOLUSD",1733984553693,15.0,230.01,229.99,16.08666928]
["bitfinex","SOLUSD",1733984555393,15.0,230.03,230.0,16.08666928]
["bitfinex","SOLUSD",1733984557097,15.0,230.03,230.02,16.08666928]
["bitfinex","SOLUSD",1733984557284,15.0,230.07,230.02,16.08666928]
["bitfinex","SOLUSD",1733984557483,15.0,230.05,230.03,16.08666928]
["bitfinex","SOLUSD",1733984558989,15.0,230.05,230.04,16.08666928]
["bitfinex","SOLUSD",1733984559405,15.0,230.07,230.04,16.08666928]
["bitfinex","SOLUSD",1733984559906,15.0,230.05,230.04,16.08666928]
["bitfinex","SOLUSD",1733984560275,15.0,230.07,230.04,16.08666928]
["bitfinex","SOLUSD",1733984560493,15.0,230.07,230.06,16.08666928]
["bitfinex","SOLUSD",1733984560702,15.0,230.07,230.05,16.08666928]
["bitfinex","SOLUSD",1733984561009,15.0,230.05,230.04,16.08666928]
["bitfinex","SOLUSD",1733984561186,15.0,230.05,230.03,16.08666928]
["bitfinex","SOLUSD",1733984561892,15.0,230.05,230.02,16.08666928]
["bitfinex","SOLUSD",1733984562102,15.0,230.05,230.03,16.08666928]
["bitfinex","SOLUSD",1733984562299,15.0,230.05,229.99,0.3220196]
["bitfinex","SOLUSD",1733984562300,15.0,230.05,230.04,16.08666928]
["bitfinex","SOLUSD",1733984564108,15.0,230.07,230.04,16.08666928]
["bitfinex","SOLUSD",1733984564308,15.5305577,230.09,230.06,16.08666928]
["bitfinex","SOLUSD",1733984564486,0.5305577,230.09,230.08,16.08666928]
["bitfinex","SOLUSD",1733984565319,15.5305577,230.09,230.08,16.08666928]
["bitfinex","SOLUSD",1733984565805,0.5305577,230.09,230.08,16.08666928]
["bitfinex","SOLUSD",1733984566006,15.5305577,230.09,230.08,16.08666928]
["bitfinex","SOLUSD",1733984567724,15.0,230.04,230.01,1.554]
["bitfinex","SOLUSD",1733984567886,15.0,230.04,230.02,16.08666928]
["bitfinex","SOLUSD",1733984568088,15.0,230.02,230.01,16.08666928]
["bitfinex","SOLUSD",1733984575002,15.0,230.0,229.98,16.08666928]
["bitfinex","SOLUSD",1733984575607,15.0,230.0,229.97,16.08666928]
["bitfinex","SOLUSD",1733984575798,15.0,230.0,229.99,20.0]
["bitfinex","SOLUSD",1733984575994,15.12549,230.0,229.99,20.0]
["bitfinex","SOLUSD",1733984576193,23.776884,230.02,230.0,84.87451]
["bitfinex","SOLUSD",1733984576599,24.59214763,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984577492,40.67881691,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984579601,40.80430691,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984580003,40.92979691,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984583208,35.13716326,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984583931,0.81526363,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984584223,0.94075363,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984585114,24.84312763,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984586131,35.13716326,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984587933,35.26265326,230.01,230.0,84.87451]
["bitfinex","SOLUSD",1733984588108,50.26265326,230.01,230.0,81.87931]
["bitfinex","SOLUSD",1733984588304,50.26265326,230.01,230.0,75.90651]
["bitfinex","SOLUSD",1733984588604,51.91675326,230.01,230.0,27.66166326]
["bitfinex","SOLUSD",1733984588936,51.91675326,230.01,230.0,22.84236326]
["bitfinex","SOLUSD",1733984589233,51.91675326,230.01,230.0,18.75166326]
["bitfinex","SOLUSD",1733984589416,51.91675326,230.01,230.0,15.92716326]
["bitfinex","SOLUSD",1733984589617,51.91675326,230.01,230.0,12.95926326]
["bitfinex","SOLUSD",1733984590215,51.91675326,230.01,230.0,9.99136326]
["bitfinex","SOLUSD",1733984590528,0.25098,229.94,229.84,10.29403563]
["bitfinex","SOLUSD",1733984590734,0.12549,229.89,229.8,1.5701]
["bitfinex","SOLUSD",1733984590903,11.23530074,229.89,229.82,10.29403563]
["bitfinex","SOLUSD",1733984591330,0.94126511,229.89,229.82,16.09927316]
["bitfinex","SOLUSD",1733984591637,16.09927316,229.93,229.85,16.09927316]
["bitfinex","SOLUSD",1733984591927,0.12549,229.91,229.85,16.09927316]
["bitfinex","SOLUSD",1733984592133,0.12549,229.89,229.85,16.09927316]
["bitfinex","SOLUSD",1733984592518,23.902374,229.89,229.85,16.09927316]
["bitfinex","SOLUSD",1733984592717,15.0,229.98,229.8,1.5701]
["bitfinex","SOLUSD",1733984592718,16.09927316,229.95,229.88,16.09927316]
["bitfinex","SOLUSD",1733984592952,23.776884,229.93,229.89,16.09927316]
["bitfinex","SOLUSD",1733984593526,0.12549,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984594121,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984594504,40.00164716,229.94,229.87,16.09927316]
["bitfinex","SOLUSD",1733984594733,23.902374,229.92,229.88,16.09927316]
["bitfinex","SOLUSD",1733984595429,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984595613,23.902374,229.94,229.89,16.09927316]
["bitfinex","SOLUSD",1733984595811,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984596439,23.902374,229.94,229.89,16.09927316]
["bitfinex","SOLUSD",1733984596622,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984596928,0.12549,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984597134,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984598042,23.902374,229.94,229.89,16.09927316]
["bitfinex","SOLUSD",1733984598227,23.902374,229.92,229.89,16.09927316]
["bitfinex","SOLUSD",1733984599035,23.902374,229.92,229.88,16.09927316]
["bitfinex","SOLUSD",1733984599222,15.0,229.98,229.84,16.09927316]
["bitfinex","SOLUSD",1733984599223,23.902374,229.9,229.84,16.09927316]
["bitfinex","SOLUSD",1733984599419,23.902374,229.88,229.83,16.09927316]
["bitfinex","SOLUSD",1733984599630,23.902374,229.86,229.83,16.09927316]
["bitfinex","SOLUSD",1733984599926,0.12549,229.86,229.83,16.09927316]
["bitfinex","SOLUSD",1733984600123,23.902374,229.86,229.81,16.09927316]
["bitfinex","SOLUSD",1733984600318,0.12549,229.84,229.81,16.09927316]
["bitfinex","SOLUSD",1733984601037,0.12549,229.84,229.77,16.09927316]
["bitfinex","SOLUSD",1733984601038,40.00164716,229.84,229.77,16.09927316]
["bitfinex","SOLUSD",1733984601226,23.902374,229.82,229.76,16.09927316]
["bitfinex","SOLUSD",1733984601417,23.902374,229.82,229.77,16.09927316]
["bitfinex","SOLUSD",1733984603439,0.81596076,229.83,229.77,16.09927316]
["bitfinex","SOLUSD",1733984604554,0.81596076,229.83,229.79,16.09927316]
["bitfinex","SOLUSD",1733984604839,16.91514924,229.9,229.82,16.09927316]
["bitfinex","SOLUSD",1733984605034,0.81587608,229.9,229.85,16.09927316]
["bitfinex","SOLUSD",1733984605936,0.12549,229.89,229.85,16.09927316]
["bitfinex","SOLUSD",1733984606730,0.12549,229.9,229.85,16.09927316]
["bitfinex","SOLUSD",1733984612335,0.8156657,229.94,229.89,16.09927316]
["bitfinex","SOLUSD",1733984614249,0.81554676,229.95,229.9,16.09927316]
["bitfinex","SOLUSD",1733984614448,0.81548293,229.96,229.92,16.09927316]
["bitfinex","SOLUSD",1733984614935,0.81548293,229.96,229.93,16.09927316]
["bitfinex","SOLUSD",1733984615147,0.8154603,229.99,229.94,16.09927316]
["bitfinex","SOLUSD",1733984615454,0.12549,229.99,229.94,16.09927316]
["bitfinex","SOLUSD",1733984615655,0.81535689,230.0,229.94,16.09927316]
["bitfinex","SOLUSD",1733984616150,0.12549,229.99,229.94,16.09927316]
["bitfinex","SOLUSD",1733984616654,0.81530674,230.03,229.97,16.09927316]
["bitfinex","SOLUSD",1733984616829,16.09927316,230.06,229.98,16.09927316]
["bitfinex","SOLUSD",1733984617035,0.8151702,230.05,229.98,16.09927316]
["bitfinex","SOLUSD",1733984617238,0.12549,230.04,229.98,16.09927316]
["bitfinex","SOLUSD",1733984617834,0.8151702,230.05,229.98,16.09927316]
["bitfinex","SOLUSD",1733984618846,16.22476316,230.04,229.97,16.09927316]
["bitfinex","SOLUSD",1733984619052,0.12549,230.02,229.96,16.09927316]
["bitfinex","SOLUSD",1733984621066,16.22476316,230.0,229.93,16.09927316]
["bitfinex","SOLUSD",1733984621255,0.12549,229.98,229.93,16.09927316]
["bitfinex","SOLUSD",1733984621447,0.12549,229.98,229.94,16.09927316]
["bitfinex","SOLUSD",1733984621856,0.81538368,229.99,229.95,16.09927316]
["bitfinex","SOLUSD",1733984622052,16.09927316,230.05,229.97,16.09927316]
["bitfinex","SOLUSD",1733984622250,20.0,230.02,229.97,16.09927316]
["bitfinex","SOLUSD",1733984622463,0.12549,230.01,229.97,16.09927316]
["bitfinex","SOLUSD",1733984622642,0.81523667,230.04,229.99,16.09927316]
["bitfinex","SOLUSD",1733984623167,0.12549,230.03,229.99,16.09927316]
["bitfinex","SOLUSD",1733984623587,0.12549,230.03,230.0,16.09927316]
["bitfinex","SOLUSD",1733984623748,0.12549,230.04,230.0,16.09927316]
["bitfinex","SOLUSD",1733984624460,20.36274715,230.09,230.0,16.09927316]
["bitfinex","SOLUSD",1733984624461,0.12549,230.07,230.0,16.09927316]
["bitfinex","SOLUSD",1733984624666,0.81511849,230.06,230.01,16.09927316]
["bitfinex","SOLUSD",1733984625049,0.12549,230.05,230.0,16.09927316]
["bitfinex","SOLUSD",1733984626862,0.8151341,230.04,229.98,16.09927316]
["bitfinex","SOLUSD",1733984627080,0.12549,230.03,229.97,16.09927316]
["bitfinex","SOLUSD",1733984627257,16.22476316,230.03,229.96,16.09927316]
["bitfinex","SOLUSD",1733984627457,0.12549,230.01,229.95,16.09927316]
["bitfinex","SOLUSD",1733984627953,16.22476316,230.01,229.94,16.09927316]
["bitfinex","SOLUSD",1733984628275,0.81533413,230.0,229.94,16.09927316]
["bitfinex","SOLUSD",1733984628770,0.12549,230.01,229.95,16.09927316]
["bitfinex","SOLUSD",1733984628974,0.94078259,230.01,229.95,16.09927316]
["bitfinex","SOLUSD",1733984629273,0.94078259,230.01,229.96,16.09927316]
["bitfinex","SOLUSD",1733984630076,0.12549,230.01,229.96,16.09927316]
["bitfinex","SOLUSD",1733984631075,0.81528621,230.05,229.99,16.09927316]
["bitfinex","SOLUSD",1733984631658,0.12549,230.04,229.99,16.09927316]
["bitfinex","SOLUSD",1733984631977,0.81528621,230.05,230.0,16.09927316]
["bitfinex","SOLUSD",1733984632280,0.81512877,230.06,230.0,16.09927316]
["bitfinex","SOLUSD",1733984632648,0.5305577,230.09,230.05,16.09927316]
["bitfinex","SOLUSD",1733984632865,0.5305577,230.09,230.01,24.22468403]
["bitfinex","SOLUSD",1733984632866,0.5305577,230.09,230.08,16.09927316]
["bitfinex","SOLUSD",1733984633267,0.5305577,230.09,230.05,16.09927316]
["bitfinex","SOLUSD",1733984634053,0.5305577,230.09,230.06,16.09927316]
["bitfinex","SOLUSD",1733984634256,0.5305577,230.09,230.07,16.09927316]
["bitfinex","SOLUSD",1733984639983,0.5305577,230.09,230.06,16.09927316]
["bitfinex","SOLUSD",1733984641480,0.5305577,230.09,230.05,16.09927316]
["bitfinex","SOLUSD",1733984641794,0.5305577,230.09,230.07,16.09927316]
["bitfinex","SOLUSD",1733984642785,0.5305577,230.09,230.01,6.52069658]
["bitfinex","SOLUSD",1733984642786,0.5305577,230.09,230.08,16.09927316]
["bitfinex","SOLUSD",1733984643397,0.5305577,230.09,230.08,10.27940282]
["bitfinex","SOLUSD",1733984644560,0.5305577,230.09,230.05,20.0]
["bitfinex","SOLUSD",1733984644959,0.5305577,230.09,230.05,30.27940282]
["bitfinex","SOLUSD",1733984645159,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984645578,0.5305577,230.09,230.07,16.06414035]
["bitfinex","SOLUSD",1733984647370,0.5305577,230.09,230.08,16.06414035]
["bitfinex","SOLUSD",1733984648460,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984649275,0.5305577,230.09,230.05,16.06414035]
["bitfinex","SOLUSD",1733984650491,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984651281,0.5305577,230.09,230.04,16.06414035]
["bitfinex","SOLUSD",1733984652887,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984653177,0.5305577,230.09,230.07,16.06414035]
["bitfinex","SOLUSD",1733984653766,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984654167,0.5305577,230.09,230.05,36.06414035]
["bitfinex","SOLUSD",1733984654678,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984656987,0.5305577,230.09,230.07,16.06414035]
["bitfinex","SOLUSD",1733984657381,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984657675,0.5305577,230.09,230.05,16.06414035]
["bitfinex","SOLUSD",1733984661393,0.5305577,230.09,230.06,16.06414035]
["bitfinex","SOLUSD",1733984664277,0.5305577,230.09,230.08,16.06414035]
["bitfinex","SOLUSD",1733984667272,0.5305577,230.09,230.08,10.27946222]
["bitfinex","SOLUSD",1733984668476,0.5305577,230.09,230.07,10.27946222]
["bitfinex","SOLUSD",1733984670296,0.5305577,230.09,230.04,20.32178767]
["bitfinex","SOLUSD",1733984670512,0.5305577,230.09,230.04,20.0]
["bitfinex","SOLUSD",1733984670712,1.34554032,230.09,230.04,30.27946222]
["bitfinex","SOLUSD",1733984670996,0.5305577,230.09,230.04,30.27946222]
["bitfinex","SOLUSD",1733984671789,0.5305577,230.09,230.05,10.27946222]
["bitfinex","SOLUSD",1733984674496,0.5305577,230.09,229.94,30.0]
["bitfinex","SOLUSD",1733984674497,10.27946222,230.06,229.94,30.0]
["bitfinex","SOLUSD",1733984674872,10.40495222,230.07,230.0,10.27946222]
["bitfinex","SOLUSD",1733984675116,10.40495222,230.07,229.96,0.12549]
["bitfinex","SOLUSD",1733984675298,10.40495222,230.07,230.0,10.27946222]
["bitfinex","SOLUSD",1733984675685,0.5305577,230.09,230.03,10.27946222]
["bitfinex","SOLUSD",1733984677409,0.5305577,230.09,230.01,0.32219829]
["bitfinex","SOLUSD",1733984677410,0.5305577,230.09,230.04,10.27946222]
["bitfinex","SOLUSD",1733984678286,0.5305577,230.09,230.05,10.27946222]
["bitfinex","SOLUSD",1733984678904,0.5305577,230.09,230.08,10.27946222]
["bitfinex","SOLUSD",1733984680219,0.5305577,230.09,230.08,10.72635339]
["bitfinex","SOLUSD",1733984682511,0.5305577,230.09,230.08,20.44689117]
["bitfinex","SOLUSD",1733984682738,0.5305577,230.09,230.08,10.72635339]
["bitfinex","SOLUSD",1733984685713,0.5305577,230.09,230.08,34.50323739]
["bitfinex","SOLUSD",1733984686513,0.5305577,230.09,230.08,75.62108627]
["bitfinex","SOLUSD",1733984686907,0.5305577,230.09,230.08,34.50323739]
["bitfinex","SOLUSD",1733984688421,0.12549,230.24,230.12,0.12549]
["bitfinex","SOLUSD",1733984688734,0.12549,230.24,230.17,10.27946222]
["bitfinex","SOLUSD",1733984688735,10.53044222,230.24,230.17,10.27946222]
["bitfinex","SOLUSD",1733984689311,0.12549,230.24,230.2,10.27946222]
["bitfinex","SOLUSD",1733984689735,0.12549,230.24,230.19,10.27946222]
["bitfinex","SOLUSD",1733984690114,0.12549,230.24,230.18,10.27946222]
["bitfinex","SOLUSD",1733984690548,6.3891,230.25,230.21,10.27946222]
["bitfinex","SOLUSD",1733984690839,6.3891,230.25,230.17,30.0]
["bitfinex","SOLUSD",1733984690840,6.3891,230.25,230.2,10.27946222]
["bitfinex","SOLUSD",1733984691262,6.3891,230.25,230.18,0.12549]
["bitfinex","SOLUSD",1733984691554,7.20341848,230.25,230.2,10.27946222]
["bitfinex","SOLUSD",1733984691842,6.3891,230.25,230.19,10.27946222]
["bitfinex","SOLUSD",1733984692737,1.06538197,230.24,230.13,0.32069683]
["bitfinex","SOLUSD",1733984692938,10.27946222,230.22,230.11,0.32110615]
["bitfinex","SOLUSD",1733984693146,0.12549,230.2,230.14,10.27946222]
["bitfinex","SOLUSD",1733984693652,0.12549,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984693831,0.9401592,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984694850,0.9401592,230.19,230.07,30.32118088]
["bitfinex","SOLUSD",1733984695039,0.8146692,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984695240,10.8584,230.24,230.13,10.27946222]
["bitfinex","SOLUSD",1733984695241,10.27946222,230.2,230.13,10.27946222]
["bitfinex","SOLUSD",1733984695538,0.81462974,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984696132,0.81462974,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984696333,0.12549,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984696534,10.27946222,230.24,230.17,10.27946222]
["bitfinex","SOLUSD",1733984696836,0.81450342,230.23,230.17,10.27946222]
["bitfinex","SOLUSD",1733984697333,0.8145103,230.27,230.17,10.27946222]
["bitfinex","SOLUSD",1733984697537,7.20353496,230.25,230.19,10.27946222]
["bitfinex","SOLUSD",1733984698132,0.12549,230.24,230.19,10.27946222]
["bitfinex","SOLUSD",1733984698549,7.20353496,230.25,230.14,20.0]
["bitfinex","SOLUSD",1733984698550,0.25098,230.22,230.14,20.0]
["bitfinex","SOLUSD",1733984698870,0.25098,230.22,230.16,10.27946222]
["bitfinex","SOLUSD",1733984699051,0.25098,230.22,230.17,10.27946222]
["bitfinex","SOLUSD",1733984699370,0.25098,230.22,230.18,10.27946222]
["bitfinex","SOLUSD",1733984699545,0.25098,230.23,230.18,10.27946222]
["bitfinex","SOLUSD",1733984699749,0.12549,230.23,230.18,10.27946222]
["bitfinex","SOLUSD",1733984700069,0.93994236,230.23,230.18,10.27946222]
["bitfinex","SOLUSD",1733984700652,0.93994236,230.23,230.17,10.27946222]
["bitfinex","SOLUSD",1733984703034,15.0,230.31,230.13,20.0]
["bitfinex","SOLUSD",1733984703035,0.8144966,230.27,230.21,10.27946222]
["bitfinex","SOLUSD",1733984703261,10.27946222,230.29,230.21,10.27946222]
["bitfinex","SOLUSD",1733984703465,0.12549,230.27,230.21,10.27946222]
["bitfinex","SOLUSD",1733984703763,0.12549,230.25,230.17,20.0]
["bitfinex","SOLUSD",1733984703931,11.21943551,230.25,230.16,20.0]
["bitfinex","SOLUSD",1733984704136,0.12549,230.24,230.18,10.27946222]
["bitfinex","SOLUSD",1733984705045,0.12549,230.23,230.17,10.27946222]
["bitfinex","SOLUSD",1733984705244,0.12549,230.22,230.17,10.27946222]
["bitfinex","SOLUSD",1733984705563,0.12549,230.2,230.14,10.27946222]
["bitfinex","SOLUSD",1733984706237,0.12549,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984706546,0.12549,230.18,230.14,10.27946222]
["bitfinex","SOLUSD",1733984706747,0.12549,230.18,230.13,10.27946222]
["bitfinex","SOLUSD",1733984706953,23.902374,230.18,230.08,0.3214161]
["bitfinex","SOLUSD",1733984707142,0.12549,230.16,230.12,10.27946222]
["bitfinex","SOLUSD",1733984710541,0.12549,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984710776,10.40495222,230.13,230.0,1.96068017]
["bitfinex","SOLUSD",1733984710944,0.12549,230.11,230.06,10.27946222]
["bitfinex","SOLUSD",1733984711841,23.902374,230.11,230.0,1.96068017]
["bitfinex","SOLUSD",1733984712043,0.12549,230.09,230.05,10.27946222]
["bitfinex","SOLUSD",1733984712557,24.027864,230.09,230.04,10.27946222]
["bitfinex","SOLUSD",1733984712743,0.12549,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984713078,0.12549,230.07,230.04,10.27946222]
["bitfinex","SOLUSD",1733984714074,0.12549,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984714277,0.12549,230.07,230.04,10.27946222]
["bitfinex","SOLUSD",1733984714578,0.12549,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984716463,34.30732622,230.07,229.96,0.32218506]
["bitfinex","SOLUSD",1733984716794,0.81511531,230.13,230.06,10.27946222]
["bitfinex","SOLUSD",1733984716951,0.81479386,230.13,230.1,10.27946222]
["bitfinex","SOLUSD",1733984717274,0.12549,230.13,230.09,10.27946222]
["bitfinex","SOLUSD",1733984717649,0.12549,230.11,230.05,20.0]
["bitfinex","SOLUSD",1733984717881,0.12549,230.11,230.06,10.27946222]
["bitfinex","SOLUSD",1733984718084,34.30732622,230.11,230.05,10.27946222]
["bitfinex","SOLUSD",1733984718383,24.027864,230.09,230.03,10.27946222]
["bitfinex","SOLUSD",1733984718557,24.027864,230.09,230.0,20.0]
["bitfinex","SOLUSD",1733984718558,0.12549,230.07,230.02,10.27946222]
["bitfinex","SOLUSD",1733984718755,0.12549,230.07,230.04,10.27946222]
["bitfinex","SOLUSD",1733984719284,0.12549,230.08,230.04,10.27946222]
["bitfinex","SOLUSD",1733984719444,10.27946222,230.12,230.05,10.27946222]
["bitfinex","SOLUSD",1733984719650,0.94043695,230.11,230.06,10.27946222]
["bitfinex","SOLUSD",1733984719963,0.12549,230.1,230.06,10.27946222]
["bitfinex","SOLUSD",1733984721479,0.81494695,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984721684,0.12549,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984722790,0.12549,230.11,230.03,0.32193252]
["bitfinex","SOLUSD",1733984722994,0.12549,230.11,230.0,20.0]
["bitfinex","SOLUSD",1733984722995,0.12549,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984724473,0.81494203,230.1,230.07,10.27946222]
["bitfinex","SOLUSD",1733984724661,0.12549,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984725059,0.81494323,230.13,230.07,10.27946222]
["bitfinex","SOLUSD",1733984725275,6.1684,230.14,230.09,10.27946222]
["bitfinex","SOLUSD",1733984725276,6.9832407,230.14,230.09,10.27946222]
["bitfinex","SOLUSD",1733984725471,0.12549,230.13,230.09,10.27946222]
["bitfinex","SOLUSD",1733984726181,0.94034889,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984726380,0.12549,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984727285,0.12549,230.13,230.09,10.27946222]
["bitfinex","SOLUSD",1733984728484,0.12549,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984728783,0.81487161,230.12,230.07,10.27946222]
["bitfinex","SOLUSD",1733984728959,0.81487161,230.12,230.06,10.27946222]
["bitfinex","SOLUSD",1733984730096,0.12549,230.09,230.0,0.32185991]
["bitfinex","SOLUSD",1733984730395,11.21997889,230.09,230.02,10.27946222]
["bitfinex","SOLUSD",1733984730561,0.94051667,230.09,230.03,10.27946222]
["bitfinex","SOLUSD",1733984732163,0.94051667,230.09,230.04,10.27946222]
["bitfinex","SOLUSD",1733984732379,0.12549,230.09,230.04,10.27946222]
["bitfinex","SOLUSD",1733984736175,0.12549,230.09,230.05,10.27946222]
["bitfinex","SOLUSD",1733984737282,0.81500853,230.1,230.05,10.27946222]
["bitfinex","SOLUSD",1733984737486,0.81490031,230.13,230.07,10.27946222]
["bitfinex","SOLUSD",1733984737689,0.81490031,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984738190,0.12549,230.12,230.08,10.27946222]
["bitfinex","SOLUSD",1733984738803,6.1684,230.14,230.1,10.27946222]
["bitfinex","SOLUSD",1733984739094,1.5594,230.15,230.1,10.27946222]
["bitfinex","SOLUSD",1733984739989,0.81476616,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984740191,0.81476616,230.16,230.09,10.27946222]
["bitfinex","SOLUSD",1733984740192,24.027864,230.15,230.09,10.27946222]
["bitfinex","SOLUSD",1733984740504,24.027864,230.15,230.06,20.32158263]
["bitfinex","SOLUSD",1733984740505,11.0943369,230.14,230.07,10.27946222]
["bitfinex","SOLUSD",1733984740886,0.81487468,230.14,230.09,10.27946222]
["bitfinex","SOLUSD",1733984741372,23.902374,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984741677,24.71712694,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984741879,6.4932,230.19,230.11,10.27946222]
["bitfinex","SOLUSD",1733984742087,16.77266222,230.19,230.12,10.27946222]
["bitfinex","SOLUSD",1733984742792,0.12549,230.18,230.12,10.27946222]
["bitfinex","SOLUSD",1733984743093,0.12549,230.18,230.08,0.32141283]
["bitfinex","SOLUSD",1733984743094,10.40495222,230.18,230.11,10.27946222]
["bitfinex","SOLUSD",1733984743472,0.12549,230.18,230.13,10.27946222]
["bitfinex","SOLUSD",1733984743678,11.88636222,230.2,230.14,10.27946222]
["bitfinex","SOLUSD",1733984743679,1.6069,230.2,230.14,10.27946222]
["bitfinex","SOLUSD",1733984743869,0.81461013,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984744066,0.8145937,230.22,230.16,10.27946222]
["bitfinex","SOLUSD",1733984744594,0.81455765,230.21,230.16,10.27946222]
["bitfinex","SOLUSD",1733984744898,10.27946222,230.19,230.12,10.27946222]
["bitfinex","SOLUSD",1733984745080,10.27946222,230.18,230.11,10.27946222]
["bitfinex","SOLUSD",1733984745410,10.27946222,230.17,230.1,10.27946222]
["bitfinex","SOLUSD",1733984745574,0.81476176,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984745772,0.81472598,230.16,230.11,10.27946222]
["bitfinex","SOLUSD",1733984745975,10.27946222,230.18,230.11,10.27946222]
["bitfinex","SOLUSD",1733984747467,0.12549,230.17,230.11,10.27946222]
["bitfinex","SOLUSD",1733984747868,0.12549,230.17,230.07,20.0]
["bitfinex","SOLUSD",1733984747869,34.30732622,230.17,230.07,20.0]
["bitfinex","SOLUSD",1733984748081,34.30732622,230.17,230.1,10.27946222]
["bitfinex","SOLUSD",1733984748399,0.8148333,230.21,230.11,10.27946222]
["bitfinex","SOLUSD",1733984748400,10.27946222,230.18,230.11,10.27946222]
["bitfinex","SOLUSD",1733984748775,0.12549,230.17,230.11,10.27946222]
["bitfinex","SOLUSD",1733984749886,0.81476642,230.22,230.16,10.27946222]
["bitfinex","SOLUSD",1733984750085,0.81458329,230.21,230.16,10.27946222]
["bitfinex","SOLUSD",1733984750297,0.81459707,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984750606,0.81459707,230.2,230.16,10.27946222]
["bitfinex","SOLUSD",1733984750768,0.12549,230.22,230.16,10.27946222]
["bitfinex","SOLUSD",1733984750971,0.9400916,230.22,230.16,10.27946222]
["bitfinex","SOLUSD",1733984751169,0.81460122,230.21,230.16,10.27946222]
["bitfinex","SOLUSD",1733984751401,0.81460122,230.21,230.17,10.27946222]
["bitfinex","SOLUSD",1733984752196,0.94006109,230.22,230.17,10.27946222]
["bitfinex","SOLUSD",1733984752788,0.94006109,230.22,230.11,0.32126307]
["bitfinex","SOLUSD",1733984752993,0.94006109,230.22,230.09,30.0]
["bitfinex","SOLUSD",1733984752994,10.40495222,230.2,230.13,30.27946222]
["bitfinex","SOLUSD",1733984753193,0.81468027,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984753506,0.81467512,230.18,230.14,10.27946222]
["bitfinex","SOLUSD",1733984753709,0.81467512,230.18,230.13,30.27946222]
["bitfinex","SOLUSD",1733984754603,10.40495222,230.16,230.09,10.27946222]
["bitfinex","SOLUSD",1733984754804,0.81481769,230.15,230.09,10.27946222]
["bitfinex","SOLUSD",1733984756115,0.81481769,230.15,230.1,10.27946222]
["bitfinex","SOLUSD",1733984756300,0.94026985,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984756684,0.94026985,230.16,230.11,10.27946222]
["bitfinex","SOLUSD",1733984757293,0.12549,230.16,230.11,10.27946222]
["bitfinex","SOLUSD",1733984760292,0.8147578,230.15,230.1,10.27946222]
["bitfinex","SOLUSD",1733984761385,0.94028585,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984763112,0.94028585,230.16,230.11,10.27946222]
["bitfinex","SOLUSD",1733984763495,0.94028585,230.16,230.12,10.27946222]
["bitfinex","SOLUSD",1733984764597,0.94028585,230.16,230.05,0.44705607]
["bitfinex","SOLUSD",1733984764598,0.94028585,230.16,230.06,20.0]
["bitfinex","SOLUSD",1733984764937,0.94028585,230.16,230.12,10.27946222]
["bitfinex","SOLUSD",1733984765299,0.94028585,230.16,230.11,10.27946222]
["bitfinex","SOLUSD",1733984768918,0.8147603,230.2,230.13,10.27946222]
["bitfinex","SOLUSD",1733984769815,0.12549,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984771509,0.12549,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984780347,0.12549,230.19,230.07,0.32141762]
["bitfinex","SOLUSD",1733984780513,0.12549,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984781031,0.81467004,230.23,230.16,10.27946222]
["bitfinex","SOLUSD",1733984781353,0.81467004,230.23,230.18,10.27946222]
["bitfinex","SOLUSD",1733984781539,0.81467004,230.23,230.17,10.27946222]
["bitfinex","SOLUSD",1733984782247,0.81467004,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1733984782541,0.81467004,230.23,230.17,10.27946222]
["bitfinex","SOLUSD",1733984783931,34.30732622,230.22,230.13,20.0]
["bitfinex","SOLUSD",1733984784247,0.12549,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984784819,0.81462266,230.19,230.15,10.27946222]
["bitfinex","SOLUSD",1733984785826,0.94011667,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984786421,0.94011667,230.2,230.14,10.27946222]
["bitfinex","SOLUSD",1733984788119,0.94011667,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984791329,0.94011667,230.2,230.16,10.27946222]
["bitfinex","SOLUSD",1733984791330,0.12549,230.2,230.16,10.27946222]
["bitfinex","SOLUSD",1733984792644,0.81460363,230.19,230.15,10.27946222]
["bitfinex","SOLUSD",1733984793742,0.12549,230.2,230.15,10.27946222]
["bitfinex","SOLUSD",1733984795032,10.27946222,230.19,230.07,5.00186248]
["bitfinex","SOLUSD",1733984795358,6.4932,230.24,230.03,12.3917]
["bitfinex","SOLUSD",1733984795359,0.12549,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984795563,0.94030022,230.16,230.1,10.27946222]
["bitfinex","SOLUSD",1733984797162,0.12549,230.16,230.12,10.27946222]
["bitfinex","SOLUSD",1733984797658,0.81472851,230.21,230.14,10.27946222]
["bitfinex","SOLUSD",1733984797960,0.81472851,230.21,230.15,10.27946222]
["bitfinex","SOLUSD",1733984798344,0.12549,230.2,230.11,20.0]
["bitfinex","SOLUSD",1733984798544,0.81464164,230.19,230.14,10.27946222]
["bitfinex","SOLUSD",1733984801544,10.40495222,230.18,230.09,20.0]
["bitfinex","SOLUSD",1733984801853,0.12549,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984802057,0.94037176,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984802260,0.12549,230.13,230.03,1.84542227]
["bitfinex","SOLUSD",1733984802509,0.12549,230.12,230.06,10.27946222]
["bitfinex","SOLUSD",1733984802644,0.94045767,230.12,230.06,10.27946222]
["bitfinex","SOLUSD",1733984803164,11.21991989,230.12,230.05,10.27946222]
["bitfinex","SOLUSD",1733984803561,0.94045767,230.12,230.06,10.27946222]
["bitfinex","SOLUSD",1733984804446,0.12549,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984804648,0.81486612,230.13,230.09,10.27946222]
["bitfinex","SOLUSD",1733984805053,0.12549,230.12,230.09,10.27946222]
["bitfinex","SOLUSD",1733984805252,0.81486815,230.15,230.09,10.27946222]
["bitfinex","SOLUSD",1733984805456,6.2813,230.16,230.12,10.27946222]
["bitfinex","SOLUSD",1733984805841,0.81475363,230.15,230.11,10.27946222]
["bitfinex","SOLUSD",1733984806047,0.81475363,230.15,230.1,10.27946222]
["bitfinex","SOLUSD",1733984806677,0.12549,230.14,230.1,10.27946222]
["bitfinex","SOLUSD",1733984806865,10.40495222,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984807177,0.81485691,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984808173,0.81485691,230.13,230.04,0.12549]
["bitfinex","SOLUSD",1733984808174,0.12549,230.12,230.04,20.0]
["bitfinex","SOLUSD",1733984808371,0.12549,230.12,230.06,10.27946222]
["bitfinex","SOLUSD",1733984808572,0.12549,230.12,230.04,20.0]
["bitfinex","SOLUSD",1733984808573,0.12549,230.12,230.08,10.27946222]
["bitfinex","SOLUSD",1733984809174,0.25098,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984811797,24.027864,230.13,230.07,10.27946222]
["bitfinex","SOLUSD",1733984811970,0.81493588,230.12,230.07,10.27946222]
["bitfinex","SOLUSD",1733984812880,11.34534318,230.13,230.07,10.27946222]
["bitfinex","SOLUSD",1733984813185,0.81490096,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984813399,0.12549,230.1,230.06,10.27946222]
["bitfinex","SOLUSD",1733984814101,0.81497538,230.1,230.06,10.27946222]
["bitfinex","SOLUSD",1733984814397,0.81494447,230.12,230.07,10.27946222]
["bitfinex","SOLUSD",1733984814571,0.94043447,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984814968,0.81486352,230.15,230.08,10.27946222]
["bitfinex","SOLUSD",1733984815572,0.81486352,230.15,230.1,10.27946222]
["bitfinex","SOLUSD",1733984815971,0.81486352,230.15,230.09,10.27946222]
["bitfinex","SOLUSD",1733984816176,0.12549,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984816364,0.81487045,230.13,230.08,10.27946222]
["bitfinex","SOLUSD",1733984816778,11.0943342,230.2,230.12,10.27946222]
["bitfinex","SOLUSD",1733984817689,0.12549,230.19,230.13,10.27946222]
["bitfinex","SOLUSD",1733984821208,0.12549,230.17,230.11,10.27946222]
["bitfinex","SOLUSD",1733984821492,0.94024126,230.17,230.11,10.27946222]
["bitfinex","SOLUSD",1733984823574,0.12549,230.15,230.09,10.27946222]
["bitfinex","SOLUSD",1733984823882,11.21980536,230.15,230.08,10.27946222]
["bitfinex","SOLUSD",1733984824082,0.12549,230.14,230.08,10.27946222]
["bitfinex","SOLUSD",1733984825028,10.40495222,230.14,230.07,10.27946222]
["bitfinex","SOLUSD",1733984825293,0.94040178,230.13,230.07,10.27946222]
["bitfinex","SOLUSD",1733984826695,0.12549,230.11,230.05,10.27946222]
["bitfinex","SOLUSD",1733984826900,0.94046419,230.11,230.05,10.27946222]
["bitfinex","SOLUSD",1733984827491,0.94046419,230.11,230.06,10.27946222]
["bitfinex","SOLUSD",1733984830818,0.94046419,230.11,230.05,10.27946222]
["bitfinex","SOLUSD",1733984831182,11.21992641,230.11,230.04,10.27946222]
["bitfinex","SOLUSD",1733984831382,0.12549,230.1,230.04,10.27946222]
["bitfinex","SOLUSD",1733984831695,0.12549,230.1,230.05,10.27946222]
["bitfinex","SOLUSD",1733984832084,0.12549,230.1,230.04,10.27946222]
["bitfinex","SOLUSD",1733984832991,0.12549,230.1,230.05,10.27946222]
["bitfinex","SOLUSD",1733984833194,23.776884,230.13,230.06,10.27946222]
["bitfinex","SOLUSD",1733984833399,0.94042197,230.12,230.07,10.27946222]
["bitfinex","SOLUSD",1733984834811,0.12549,230.11,230.07,10.27946222]
["bitfinex","SOLUSD",1733984836708,0.12549,230.11,230.06,10.27946222]
["bitfinex","SOLUSD",1733984838612,10.40495222,230.11,230.04,10.27946222]
["bitfinex","SOLUSD",1733984838910,10.53044222,230.09,230.0,1.83356928]
["bitfinex","SOLUSD",1733984839210,11.09449962,230.08,230.01,10.27946222]
["bitfinex","SOLUSD",1733984839693,11.09449962,230.08,229.99,11.10950735]
["bitfinex","SOLUSD",1733984839694,0.25098,230.07,229.99,11.10950735]
["bitfinex","SOLUSD",1733984839895,10.53044222,230.07,230.01,10.27946222]
["bitfinex","SOLUSD",1733984840087,0.81510671,230.06,230.01,10.27946222]
["bitfinex","SOLUSD",1733984841014,0.81510671,230.06,229.99,11.10950735]
["bitfinex","SOLUSD",1733984841309,0.81510671,230.06,230.01,10.27946222]
["bitfinex","SOLUSD",1733984841698,0.12549,230.01,229.88,30.0]
["bitfinex","SOLUSD",1733984841914,10.27946222,230.0,229.93,10.27946222]
["bitfinex","SOLUSD",1733984842408,0.12549,230.04,229.89,0.3227264]
["bitfinex","SOLUSD",1733984842615,34.30732622,230.02,229.95,10.27946222]
["bitfinex","SOLUSD",1733984842815,0.12549,230.0,229.94,10.27946222]
["bitfinex","SOLUSD",1733984843228,0.12549,230.0,229.89,0.3227264]
["bitfinex","SOLUSD",1733984843229,0.12549,229.98,229.87,8.0255]
["bitfinex","SOLUSD",1733984843526,11.22039189,229.98,229.91,10.27946222]
["bitfinex","SOLUSD",1733984843814,10.40495222,229.97,229.9,10.27946222]
["bitfinex","SOLUSD",1733984844032,0.81545485,229.96,229.9,10.27946222]
["bitfinex","SOLUSD",1733984844732,11.09491707,229.96,229.87,1.5478]
["bitfinex","SOLUSD",1733984845018,11.09491707,229.96,229.9,10.27946222]
["bitfinex","SOLUSD",1733984845520,11.09491707,229.96,229.85,30.0]
["bitfinex","SOLUSD",1733984845740,10.27946222,229.94,229.84,11.11661294]
["bitfinex","SOLUSD",1733984845894,10.40495222,229.96,229.89,10.27946222]
["bitfinex","SOLUSD",1733984846102,0.81549666,229.95,229.89,10.27946222]
["bitfinex","SOLUSD",1733984846300,0.81549666,229.95,229.9,10.27946222]
["bitfinex","SOLUSD",1733984847004,0.9409786,229.96,229.9,10.27946222]
["bitfinex","SOLUSD",1733984847196,0.9409786,229.96,229.85,0.32303194]
["bitfinex","SOLUSD",1733984847197,0.81548794,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984847603,0.81548794,229.97,229.93,10.27946222]
["bitfinex","SOLUSD",1733984847927,0.81542217,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984848227,0.81542217,230.01,229.89,30.0]
["bitfinex","SOLUSD",1733984848228,0.81542217,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984848430,0.12549,230.0,229.94,10.27946222]
["bitfinex","SOLUSD",1733984850412,0.12549,230.0,229.95,10.27946222]
["bitfinex","SOLUSD",1733984850610,0.81531567,230.0,229.95,10.27946222]
["bitfinex","SOLUSD",1733984851916,0.81532526,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984852111,0.81526936,230.02,229.96,10.27946222]
["bitfinex","SOLUSD",1733984853509,11.09473158,230.02,229.95,10.27946222]
["bitfinex","SOLUSD",1733984855003,0.81526936,230.02,229.96,10.27946222]
["bitfinex","SOLUSD",1733984855325,0.81526936,230.02,229.97,10.27946222]
["bitfinex","SOLUSD",1733984855701,0.25098,230.01,229.92,20.0]
["bitfinex","SOLUSD",1733984856012,10.53044222,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984856212,0.81533952,230.0,229.94,10.27946222]
["bitfinex","SOLUSD",1733984856604,0.12549,229.99,229.94,10.27946222]
["bitfinex","SOLUSD",1733984856804,0.12549,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984857007,0.12549,229.97,229.84,11.11661294]
["bitfinex","SOLUSD",1733984857008,0.12549,229.95,229.84,11.11661294]
["bitfinex","SOLUSD",1733984857312,10.40495222,229.93,229.86,10.27946222]
["bitfinex","SOLUSD",1733984857507,0.81561111,229.92,229.86,10.27946222]
["bitfinex","SOLUSD",1733984857726,0.12549,229.91,229.86,10.27946222]
["bitfinex","SOLUSD",1733984859918,0.12549,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984860106,0.25098,229.92,229.87,10.27946222]
["bitfinex","SOLUSD",1733984860307,0.81561064,229.93,229.89,10.27946222]
["bitfinex","SOLUSD",1733984860516,0.81554554,229.94,229.88,10.27946222]
["bitfinex","SOLUSD",1733984862925,0.81554554,229.94,229.89,10.27946222]
["bitfinex","SOLUSD",1733984863128,0.81554554,229.94,229.88,10.27946222]
["bitfinex","SOLUSD",1733984865406,0.12549,229.93,229.88,10.27946222]
["bitfinex","SOLUSD",1733984865611,0.12549,229.91,229.84,11.11661294]
["bitfinex","SOLUSD",1733984865810,0.12549,229.91,229.85,10.27946222]
["bitfinex","SOLUSD",1733984866730,0.12549,229.91,229.86,10.27946222]
["bitfinex","SOLUSD",1733984867234,0.12549,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984867434,0.81562014,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984867632,0.12549,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984867831,0.81561612,229.94,229.9,10.27946222]
["bitfinex","SOLUSD",1733984868233,0.25098,229.93,229.84,11.11661294]
["bitfinex","SOLUSD",1733984868419,0.815616,229.92,229.87,10.27946222]
["bitfinex","SOLUSD",1733984870220,0.815616,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984870417,0.815616,229.92,229.87,10.27946222]
["bitfinex","SOLUSD",1733984872746,0.815616,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984873834,0.815616,229.92,229.87,10.27946222]
["bitfinex","SOLUSD",1733984874535,16.28516222,229.95,229.89,10.27946222]
["bitfinex","SOLUSD",1733984874536,6.0057,229.95,229.89,10.27946222]
["bitfinex","SOLUSD",1733984874729,0.81559307,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984874921,11.09487838,230.0,229.93,10.27946222]
["bitfinex","SOLUSD",1733984875732,0.12549,229.99,229.93,10.27946222]
["bitfinex","SOLUSD",1733984876052,0.12549,229.99,229.92,10.27946222]
["bitfinex","SOLUSD",1733984876223,0.12549,229.99,229.93,10.27946222]
["bitfinex","SOLUSD",1733984876435,8.2833,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984876633,9.09857396,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984876834,9.09857396,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984876835,8.2833,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984877233,8.2833,230.01,229.97,10.27946222]
["bitfinex","SOLUSD",1733984877596,8.2833,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984878342,8.2833,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984878717,8.2833,230.01,229.89,30.0]
["bitfinex","SOLUSD",1733984878718,10.27946222,229.98,229.89,20.0]
["bitfinex","SOLUSD",1733984878924,0.81542459,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984880328,0.81542459,229.97,229.9,10.27946222]
["bitfinex","SOLUSD",1733984880840,0.81542459,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984881024,0.81541706,230.0,229.94,10.27946222]
["bitfinex","SOLUSD",1733984881753,11.09487928,230.0,229.93,10.27946222]
["bitfinex","SOLUSD",1733984882339,0.12549,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984882547,0.94093942,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984884661,0.94093942,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984884864,8.2833,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984885054,8.2833,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984885262,6.665,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984888061,0.81524514,230.0,229.9,0.12549]
["bitfinex","SOLUSD",1733984888260,0.81524514,230.0,229.93,10.27946222]
["bitfinex","SOLUSD",1733984888757,6.665,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984889539,6.665,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984889743,23.902374,230.05,229.98,10.27946222]
["bitfinex","SOLUSD",1733984889948,23.902374,230.05,229.99,10.27946222]
["bitfinex","SOLUSD",1733984890759,0.81513264,230.04,229.97,10.27946222]
["bitfinex","SOLUSD",1733984891055,11.09459486,230.04,229.97,10.27946222]
["bitfinex","SOLUSD",1733984893054,0.81513264,230.04,229.97,10.27946222]
["bitfinex","SOLUSD",1733984893367,0.81513264,230.04,229.98,10.27946222]
["bitfinex","SOLUSD",1733984895161,10.27946222,230.0,229.91,20.0]
["bitfinex","SOLUSD",1733984895360,10.40495222,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984895762,11.22023879,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984896272,0.12549,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984896766,0.12549,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984896767,10.40495222,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984896963,10.40495222,230.01,229.91,20.32265823]
["bitfinex","SOLUSD",1733984896964,2.43359536,230.06,229.96,10.27946222]
["bitfinex","SOLUSD",1733984897150,23.902374,230.04,229.99,10.27946222]
["bitfinex","SOLUSD",1733984897354,2.43359536,230.06,229.99,10.27946222]
["bitfinex","SOLUSD",1733984897556,0.12549,230.05,229.99,10.27946222]
["bitfinex","SOLUSD",1733984897856,0.12549,230.05,229.95,20.3226506]
["bitfinex","SOLUSD",1733984897857,13.26604262,230.11,230.01,10.27946222]
["bitfinex","SOLUSD",1733984898083,0.81507435,230.07,230.02,10.27946222]
["bitfinex","SOLUSD",1733984898256,10.27946222,230.09,230.02,10.27946222]
["bitfinex","SOLUSD",1733984898463,6.95494003,230.08,230.02,10.27946222]
["bitfinex","SOLUSD",1733984898668,0.12549,230.07,230.02,10.27946222]
["bitfinex","SOLUSD",1733984898972,6.1399,230.08,230.03,10.27946222]
["bitfinex","SOLUSD",1733984900264,0.81503375,230.07,230.01,10.27946222]
["bitfinex","SOLUSD",1733984900666,24.027864,230.06,229.96,20.32219285]
["bitfinex","SOLUSD",1733984900861,0.81514798,230.05,229.99,10.27946222]
["bitfinex","SOLUSD",1733984901072,24.027864,230.04,229.98,10.27946222]
["bitfinex","SOLUSD",1733984901390,0.12549,230.02,229.98,10.27946222]
["bitfinex","SOLUSD",1733984902386,0.81524068,230.03,229.99,10.27946222]
["bitfinex","SOLUSD",1733984902584,0.81520674,230.04,229.99,10.27946222]
["bitfinex","SOLUSD",1733984903554,0.12549,230.04,229.99,10.27946222]
["bitfinex","SOLUSD",1733984903961,23.902374,230.02,229.96,10.27946222]
["bitfinex","SOLUSD",1733984904205,10.40495222,230.0,229.89,30.32261317]
["bitfinex","SOLUSD",1733984904490,0.81536456,229.99,229.93,10.27946222]
["bitfinex","SOLUSD",1733984905586,0.81536456,229.99,229.88,1.5571]
["bitfinex","SOLUSD",1733984905587,0.12549,229.98,229.92,10.27946222]
["bitfinex","SOLUSD",1733984905891,10.40495222,229.98,229.91,10.27946222]
["bitfinex","SOLUSD",1733984906192,0.81543479,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984908167,11.09489701,229.97,229.9,10.27946222]
["bitfinex","SOLUSD",1733984909477,0.81543479,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984910190,0.81543479,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984910391,0.8154069,229.98,229.95,10.27946222]
["bitfinex","SOLUSD",1733984910566,6.2627,230.0,229.95,10.27946222]
["bitfinex","SOLUSD",1733984913572,1.6291,230.03,229.97,10.27946222]
["bitfinex","SOLUSD",1733984913772,0.81520874,230.02,229.98,10.27946222]
["bitfinex","SOLUSD",1733984914004,0.8152592,230.04,229.98,10.27946222]
["bitfinex","SOLUSD",1733984914175,0.12549,230.03,229.97,10.27946222]
["bitfinex","SOLUSD",1733984914492,10.40495222,230.03,229.96,10.27946222]
["bitfinex","SOLUSD",1733984914702,0.12549,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984916683,0.81523977,230.03,229.97,10.27946222]
["bitfinex","SOLUSD",1733984916996,0.12549,230.02,229.98,10.27946222]
["bitfinex","SOLUSD",1733984918585,0.12549,230.02,229.99,10.27946222]
["bitfinex","SOLUSD",1733984918788,0.81520444,230.04,229.99,10.27946222]
["bitfinex","SOLUSD",1733984919004,0.12549,230.03,229.99,10.27946222]
["bitfinex","SOLUSD",1733984920197,1.6291,230.08,230.02,10.27946222]
["bitfinex","SOLUSD",1733984920504,0.81507834,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984921821,0.12549,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984922317,0.94052426,230.07,230.03,10.27946222]
["bitfinex","SOLUSD",1733984923718,0.94052426,230.07,230.02,10.27946222]
["bitfinex","SOLUSD",1733984924020,0.94052426,230.07,229.98,20.0]
["bitfinex","SOLUSD",1733984924021,10.40495222,230.05,229.98,20.0]
["bitfinex","SOLUSD",1733984924220,0.25098,230.03,229.98,30.27946222]
["bitfinex","SOLUSD",1733984924404,0.25098,230.03,229.99,10.27946222]
["bitfinex","SOLUSD",1733984924903,0.25098,230.03,229.98,10.27946222]
["bitfinex","SOLUSD",1733984925620,0.25098,230.03,229.99,10.27946222]
["bitfinex","SOLUSD",1733984926118,24.59214105,230.04,229.95,20.0]
["bitfinex","SOLUSD",1733984926119,23.776884,230.04,230.0,10.27946222]
["bitfinex","SOLUSD",1733984926713,23.776884,230.04,229.95,20.0]
["bitfinex","SOLUSD",1733984926911,0.81518797,230.03,229.98,10.27946222]
["bitfinex","SOLUSD",1733984927224,0.81518797,230.03,229.93,0.32238866]
["bitfinex","SOLUSD",1733984927225,24.027864,230.02,229.96,10.27946222]
["bitfinex","SOLUSD",1733984927398,0.12549,230.0,229.96,10.27946222]
["bitfinex","SOLUSD",1733984928114,24.027864,230.0,229.95,10.27946222]
["bitfinex","SOLUSD",1733984928295,0.81536299,229.99,229.95,10.27946222]
["bitfinex","SOLUSD",1733984928919,0.81536299,229.99,229.94,10.27946222]
["bitfinex","SOLUSD",1733984929306,0.12549,229.98,229.93,10.27946222]
["bitfinex","SOLUSD",1733984931621,0.12549,229.98,229.92,20.0]
["bitfinex","SOLUSD",1733984931803,34.30732622,229.98,229.91,10.27946222]
["bitfinex","SOLUSD",1733984932003,34.30732622,229.98,229.94,20.0]
["bitfinex","SOLUSD",1733984932004,0.12549,229.96,229.94,20.0]
["bitfinex","SOLUSD",1733984934620,24.027864,229.96,229.85,1.92765091]
["bitfinex","SOLUSD",1733984934825,0.12549,229.94,229.9,10.27946222]
["bitfinex","SOLUSD",1733984936206,0.12549,229.94,229.91,10.27946222]
["bitfinex","SOLUSD",1733984936409,24.7178811,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984937020,0.12549,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984937413,0.12549,229.94,229.82,40.878]
["bitfinex","SOLUSD",1733984937623,0.12549,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984937810,0.94109936,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984939909,0.12549,229.98,229.91,10.27946222]
["bitfinex","SOLUSD",1733984940209,0.12549,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984940408,0.94095248,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984940835,0.94095248,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984942425,0.94095248,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984943824,23.776884,229.99,229.95,10.27946222]
["bitfinex","SOLUSD",1733984945240,0.12549,229.98,229.95,10.27946222]
["bitfinex","SOLUSD",1733984947033,0.12549,229.99,229.95,10.27946222]
["bitfinex","SOLUSD",1733984947232,0.12549,229.98,229.95,10.27946222]
["bitfinex","SOLUSD",1733984947842,0.81535135,229.99,229.95,10.27946222]
["bitfinex","SOLUSD",1733984948041,0.81535107,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984948226,0.12549,230.0,229.96,10.27946222]
["bitfinex","SOLUSD",1733984951142,0.12549,230.0,229.9,0.32263203]
["bitfinex","SOLUSD",1733984951143,0.12549,230.0,229.92,20.0]
["bitfinex","SOLUSD",1733984951323,0.81535107,230.01,229.87,1.662]
["bitfinex","SOLUSD",1733984951324,34.30732622,229.98,229.87,1.662]
["bitfinex","SOLUSD",1733984951524,0.12549,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984952553,0.12549,229.96,229.92,10.27946222]
["bitfinex","SOLUSD",1733984954049,23.776884,230.01,229.95,10.27946222]
["bitfinex","SOLUSD",1733984954234,0.94083721,230.0,229.94,10.27946222]
["bitfinex","SOLUSD",1733984955425,0.94083721,230.0,229.87,1.662]
["bitfinex","SOLUSD",1733984955426,0.12549,229.98,229.92,10.27946222]
["bitfinex","SOLUSD",1733984955628,0.12549,229.97,229.92,10.27946222]
["bitfinex","SOLUSD",1733984955850,0.12549,229.97,229.93,10.27946222]
["bitfinex","SOLUSD",1733984956227,23.902374,229.95,229.82,30.0]
["bitfinex","SOLUSD",1733984956436,0.12549,229.93,229.89,10.27946222]
["bitfinex","SOLUSD",1733984956838,0.12549,229.93,229.88,10.27946222]
["bitfinex","SOLUSD",1733984960223,0.12549,229.93,229.89,10.27946222]
["bitfinex","SOLUSD",1733984960429,0.12549,229.93,229.85,20.0]
["bitfinex","SOLUSD",1733984960747,0.12549,229.93,229.88,10.27946222]
["bitfinex","SOLUSD",1733984961475,0.12549,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733984961656,0.94116096,229.92,229.87,10.27946222]
["bitfinex","SOLUSD",1733984964267,0.94116096,229.92,229.86,10.27946222]
["bitfinex","SOLUSD",1733984964965,0.94116096,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733984964966,0.12549,229.9,229.84,10.27946222]
["bitfinex","SOLUSD",1733984965151,0.12549,229.89,229.83,10.27946222]
["bitfinex","SOLUSD",1733984965864,0.12549,229.89,229.79,11.1191574]
["bitfinex","SOLUSD",1733984966061,0.12549,229.89,229.77,10.27946222]
["bitfinex","SOLUSD",1733984966062,34.30732622,229.84,229.77,10.27946222]
["bitfinex","SOLUSD",1733984966262,24.027864,229.82,229.77,10.27946222]
["bitfinex","SOLUSD",1733984966447,0.81602028,229.81,229.77,10.27946222]
["bitfinex","SOLUSD",1733984967357,1.5028,229.88,229.8,10.27946222]
["bitfinex","SOLUSD",1733984967557,1.5028,229.88,229.73,30.0]
["bitfinex","SOLUSD",1733984967558,0.94127238,229.87,229.84,10.27946222]
["bitfinex","SOLUSD",1733984968062,0.8157744,229.89,229.85,10.27946222]
["bitfinex","SOLUSD",1733984968265,6.5692,229.91,229.86,10.27946222]
["bitfinex","SOLUSD",1733984968266,0.81570507,229.9,229.86,10.27946222]
["bitfinex","SOLUSD",1733984968451,6.5692,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984968659,6.5692,229.91,229.88,10.27946222]
["bitfinex","SOLUSD",1733984969456,6.5692,229.91,229.87,10.27946222]
["bitfinex","SOLUSD",1733984971987,6.5692,229.91,229.88,10.27946222]
["bitfinex","SOLUSD",1733984972651,2.31842797,229.93,229.88,10.27946222]
["bitfinex","SOLUSD",1733984972652,0.25098,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984973270,0.81560826,229.94,229.89,10.27946222]
["bitfinex","SOLUSD",1733984973462,0.12549,229.94,229.91,10.27946222]
["bitfinex","SOLUSD",1733984973967,0.81551428,229.93,229.9,10.27946222]
["bitfinex","SOLUSD",1733984974952,0.9410478,229.94,229.89,10.27946222]
["bitfinex","SOLUSD",1733984976353,0.81555118,229.95,229.9,10.27946222]
["bitfinex","SOLUSD",1733984978678,0.81555118,229.95,229.89,10.27946222]
["bitfinex","SOLUSD",1733984979267,0.25098,229.94,229.88,10.27946222]
["bitfinex","SOLUSD",1733984979571,0.81560428,229.93,229.88,10.27946222]
["bitfinex","SOLUSD",1733984980589,0.81560302,229.92,229.88,10.27946222]
["bitfinex","SOLUSD",1733984981085,1.06658097,229.94,229.88,10.27946222]
["bitfinex","SOLUSD",1733984981760,0.25098,229.92,229.83,20.0]
["bitfinex","SOLUSD",1733984981959,1.06665179,229.92,229.86,10.27946222]
["bitfinex","SOLUSD",1733984982767,1.06665179,229.92,229.83,20.0]
["bitfinex","SOLUSD",1733984982975,1.06665179,229.92,229.86,10.27946222]
["bitfinex","SOLUSD",1733984983673,1.06665179,229.92,229.81,20.0]
["bitfinex","SOLUSD",1733984983873,1.06665179,229.92,229.85,10.27946222]
["bitfinex","SOLUSD",1733984985213,6.5692,229.96,229.89,10.27946222]
["bitfinex","SOLUSD",1733984985361,0.12549,229.94,229.9,10.27946222]
["bitfinex","SOLUSD",1733984985562,0.81552093,229.95,229.9,10.27946222]
["bitfinex","SOLUSD",1733984986161,0.81552093,229.95,229.91,10.27946222]
["bitfinex","SOLUSD",1733984986362,0.81552093,229.95,229.92,10.27946222]
["bitfinex","SOLUSD",1733984986593,0.81552093,229.95,229.85,0.32308637]
["bitfinex","SOLUSD",1733984986594,11.09494609,230.01,229.94,10.27946222]
["bitfinex","SOLUSD",1733984986888,10.27946222,229.98,229.89,10.27946222]
["bitfinex","SOLUSD",1733984987091,10.27946222,229.94,229.8,1.6034]
["bitfinex","SOLUSD",1733984987281,0.81563305,229.93,229.83,20.0]
["bitfinex","SOLUSD",1733984987469,0.12549,229.95,229.89,10.27946222]
["bitfinex","SOLUSD",1733984987891,0.12549,229.95,229.9,10.27946222]
["bitfinex","SOLUSD",1733984988072,0.12549,229.95,229.91,10.27946222]
["bitfinex","SOLUSD",1733984988273,24.027864,229.95,229.84,41.11784888]
["bitfinex","SOLUSD",1733984988484,0.81555162,229.94,229.9,10.27946222]
["bitfinex","SOLUSD",1733984988971,0.81555201,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984989198,10.27946222,229.97,229.91,10.27946222]
["bitfinex","SOLUSD",1733984989489,0.81551296,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984990275,0.25098,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984990469,0.81547921,229.95,229.91,10.27946222]
["bitfinex","SOLUSD",1733984991487,0.94097837,229.96,229.91,10.27946222]
["bitfinex","SOLUSD",1733984991983,0.81548837,229.96,229.93,10.27946222]
["bitfinex","SOLUSD",1733984992188,0.81547087,229.98,229.93,10.27946222]
["bitfinex","SOLUSD",1733984993188,0.94086402,229.99,229.93,10.27946222]
["bitfinex","SOLUSD",1733984996095,0.81538127,230.0,229.96,10.27946222]
["bitfinex","SOLUSD",1733984996273,0.12549,230.01,229.97,10.27946222]
["bitfinex","SOLUSD",1733984996477,0.25098,230.01,229.97,10.27946222]
["bitfinex","SOLUSD",1733984997080,0.25098,230.01,229.96,10.27946222]
["bitfinex","SOLUSD",1733984997803,34.30732622,229.98,229.85,6.42112212]
["bitfinex","SOLUSD",1733984998016,6.5692,230.02,229.79,7.6036]
["bitfinex","SOLUSD",1733984998017,10.40495222,229.92,229.79,7.6036]
["bitfinex","SOLUSD",1733984998183,10.40495222,229.9,229.8,5.92]
["bitfinex","SOLUSD",1733984998381,0.81576694,229.89,229.83,10.27946222]
["bitfinex","SOLUSD",1733984998604,0.81576694,229.89,229.84,10.27946222]
["bitfinex","SOLUSD",1733984998978,0.81576694,229.89,229.85,10.27946222]
["bitfinex","SOLUSD",1733984999197,0.81576694,229.89,229.84,10.27946222]
["bitfinex","SOLUSD",1733984999382,0.81574066,229.88,229.84,10.27946222]
["bitfinex","SOLUSD",1733984999798,0.12549,229.89,229.84,10.27946222]
["bitfinex","SOLUSD",1733984999998,0.81575675,229.88,229.84,10.27946222]
["bitfinex","SOLUSD",1733985000906,1.06674033,229.87,229.81,10.27946222]
["bitfinex","SOLUSD",1733985003980,0.25098,229.87,229.81,10.27946222]
["bitfinex","SOLUSD",1733985004187,1.06679901,229.87,229.81,10.27946222]
["bitfinex","SOLUSD",1733985005515,0.81581901,229.87,229.81,10.27946222]
["bitfinex","SOLUSD",1733985007201,0.12549,229.86,229.81,10.27946222]
["bitfinex","SOLUSD",1733985007393,0.81582285,229.85,229.81,10.27946222]
["bitfinex","SOLUSD",1733985007704,24.027864,229.84,229.74,1.6068]
["bitfinex","SOLUSD",1733985007905,0.81599796,229.83,229.77,10.27946222]
["bitfinex","SOLUSD",1733985008083,0.81599796,229.83,229.78,10.27946222]
["bitfinex","SOLUSD",1733985008903,24.027864,229.82,229.69,0.32405579]
["bitfinex","SOLUSD",1733985009102,34.30732622,229.8,229.74,10.27946222]
["bitfinex","SOLUSD",1733985009407,0.12549,229.78,229.73,10.27946222]
["bitfinex","SOLUSD",1733985009703,34.18183622,229.76,229.65,21.12513199]
["bitfinex","SOLUSD",1733985009900,11.0957296,229.75,229.68,10.27946222]
["bitfinex","SOLUSD",1733985010097,34.30732622,229.74,229.65,21.12513199]
["bitfinex","SOLUSD",1733985010307,0.12549,229.72,229.65,21.12513199]
["bitfinex","SOLUSD",1733985010606,0.12549,229.72,229.66,10.27946222]
["bitfinex","SOLUSD",1733985011299,0.12549,229.72,229.67,10.27946222]
["bitfinex","SOLUSD",1733985011614,0.12549,229.8,229.71,10.27946222]
["bitfinex","SOLUSD",1733985011781,0.12549,229.77,229.73,10.27946222]
["bitfinex","SOLUSD",1733985011986,23.902374,229.78,229.73,10.27946222]
["bitfinex","SOLUSD",1733985012200,0.8161356,229.79,229.75,10.27946222]
["bitfinex","SOLUSD",1733985012508,6.5811,229.84,229.78,10.27946222]
["bitfinex","SOLUSD",1733985012810,6.5811,229.84,229.81,10.27946222]
["bitfinex","SOLUSD",1733985013191,6.5811,229.84,229.81,16.10130464]
["bitfinex","SOLUSD",1733985013388,0.81583709,229.87,229.81,16.10130464]
["bitfinex","SOLUSD",1733985013787,0.81583709,229.87,229.82,16.10130464]
["bitfinex","SOLUSD",1733985014891,0.12549,229.85,229.82,16.10130464]
["bitfinex","SOLUSD",1733985015086,0.12549,229.85,229.72,0.32374207]
["bitfinex","SOLUSD",1733985015087,0.94132835,229.85,229.81,16.10130464]
["bitfinex","SOLUSD",1733985015581,0.94132835,229.85,229.8,16.10130464]
["bitfinex","SOLUSD",1733985015783,0.12549,229.83,229.74,20.0]
["bitfinex","SOLUSD",1733985015982,0.12549,229.81,229.74,36.10130464]
["bitfinex","SOLUSD",1733985016207,0.12549,229.79,229.74,36.10130464]
["bitfinex","SOLUSD",1733985016387,16.10130464,229.83,229.76,16.10130464]
["bitfinex","SOLUSD",1733985016587,0.12549,229.81,229.76,16.10130464]
["bitfinex","SOLUSD",1733985016990,0.8160049,229.8,229.76,16.10130464]
["bitfinex","SOLUSD",1733985017208,0.12549,229.81,229.76,16.10130464]
["bitfinex","SOLUSD",1733985019322,0.12549,229.81,229.75,16.10130464]
["bitfinex","SOLUSD",1733985020794,0.12549,229.81,229.76,16.10130464]
["bitfinex","SOLUSD",1733985022212,0.81601922,229.82,229.77,16.10130464]
["bitfinex","SOLUSD",1733985022414,0.81597774,229.86,229.8,16.10130464]
["bitfinex","SOLUSD",1733985022616,0.12549,229.85,229.81,16.10130464]
["bitfinex","SOLUSD",1733985022914,0.81597774,229.86,229.81,16.10130464]
["bitfinex","SOLUSD",1733985023513,0.81586548,229.85,229.8,16.10130464]
["bitfinex","SOLUSD",1733985024216,0.81584346,229.88,229.83,16.10130464]
["bitfinex","SOLUSD",1733985026598,16.10130464,229.86,229.79,16.10130464]
["bitfinex","SOLUSD",1733985026917,16.91722406,229.85,229.78,16.10130464]
["bitfinex","SOLUSD",1733985027129,24.027864,229.81,229.73,30.0]
["bitfinex","SOLUSD",1733985027333,0.81604404,229.8,229.75,16.10130464]
["bitfinex","SOLUSD",1733985029618,0.81604404,229.8,229.74,16.10130464]
["bitfinex","SOLUSD",1733985029619,0.12549,229.79,229.74,16.10130464]
["bitfinex","SOLUSD",1733985029812,0.12549,229.79,229.73,16.10130464]
["bitfinex","SOLUSD",1733985030200,16.22679464,229.79,229.73,16.10130464]
["bitfinex","SOLUSD",1733985030516,0.81613969,229.78,229.73,16.10130464]
["bitfinex","SOLUSD",1733985030722,24.027864,229.77,229.71,16.10130464]
["bitfinex","SOLUSD",1733985030905,0.12549,229.75,229.7,16.10130464]
["bitfinex","SOLUSD",1733985031219,40.00367864,229.73,229.66,16.10130464]
["bitfinex","SOLUSD",1733985031404,0.81638354,229.72,229.66,16.10130464]
["bitfinex","SOLUSD",1733985032000,24.027864,229.71,229.65,11.12513199]
["bitfinex","SOLUSD",1733985032232,16.91768099,229.7,229.63,16.10130464]
["bitfinex","SOLUSD",1733985032404,16.10130464,229.75,229.68,16.10130464]
["bitfinex","SOLUSD",1733985032727,0.81625178,229.74,229.7,16.10130464]
["bitfinex","SOLUSD",1733985033626,0.81622872,229.76,229.73,16.10130464]
["bitfinex","SOLUSD",1733985033841,0.12549,229.77,229.73,16.10130464]
["bitfinex","SOLUSD",1733985034009,24.027864,229.77,229.73,16.10130464]
["bitfinex","SOLUSD",1733985034205,0.81614926,229.78,229.73,16.10130464]
["bitfinex","SOLUSD",1733985034411,0.81610517,229.85,229.77,16.10130464]
["bitfinex","SOLUSD",1733985034612,16.91740981,229.85,229.79,16.10130464]
["bitfinex","SOLUSD",1733985034904,0.12549,229.8,229.74,16.10130464]
["bitfinex","SOLUSD",1733985035098,17.04290106,229.8,229.73,16.10130464]
["bitfinex","SOLUSD",1733985035799,0.12549,229.78,229.73,16.10130464]
["bitfinex","SOLUSD",1733985036023,0.12549,229.77,229.73,16.10130464]
["bitfinex","SOLUSD",1733985036522,0.12549,229.77,229.72,16.10130464]
["bitfinex","SOLUSD",1733985037122,16.10130464,229.75,229.68,16.10130464]
["bitfinex","SOLUSD",1733985037304,0.94180076,229.74,229.68,16.10130464]
["bitfinex","SOLUSD",1733985037502,0.94180076,229.74,229.7,16.10130464]
["bitfinex","SOLUSD",1733985037705,0.81623619,229.76,229.73,16.10130464]
["bitfinex","SOLUSD",1733985037943,0.81623619,229.76,229.74,16.10130464]
["bitfinex","SOLUSD",1733985038108,0.81615298,229.81,229.75,16.10130464]
["bitfinex","SOLUSD",1733985038419,0.81615298,229.81,229.76,16.10130464]
["bitfinex","SOLUSD",1733985038623,7.02433253,229.82,229.77,16.10130464]
["bitfinex","SOLUSD",1733985038801,7.02433253,229.82,229.78,16.10130464]
["bitfinex","SOLUSD",1733985038998,6.2083,229.82,229.79,16.10130464]
["bitfinex","SOLUSD",1733985039197,2.37036103,229.84,229.79,16.10130464]
["bitfinex","SOLUSD",1733985039923,2.37036103,229.84,229.78,16.10130464]
["bitfinex","SOLUSD",1733985040125,0.12549,229.83,229.74,20.0]
["bitfinex","SOLUSD",1733985040339,24.027864,229.81,229.75,16.10130464]
["bitfinex","SOLUSD",1733985040504,0.12549,229.79,229.75,16.10130464]
["bitfinex","SOLUSD",1733985040705,0.12549,229.79,229.76,16.10130464]
["bitfinex","SOLUSD",1733985041007,0.81608634,229.8,229.78,16.10130464]
["bitfinex","SOLUSD",1733985041315,0.81595055,229.84,229.79,16.10130464]
["bitfinex","SOLUSD",1733985042318,0.81590238,229.85,229.8,16.10130464]
["bitfinex","SOLUSD",1733985042632,0.81590238,229.85,229.81,16.10130464]
["bitfinex","SOLUSD",1733985043525,0.81583638,229.86,229.81,16.10130464]
["bitfinex","SOLUSD",1733985043703,0.81580708,229.89,229.84,16.10130464]
["bitfinex","SOLUSD",1733985043906,0.81580708,229.89,229.85,16.10130464]
["bitfinex","SOLUSD",1733985044308,0.81574024,229.9,229.85,16.10130464]
["bitfinex","SOLUSD",1733985044903,0.81574024,229.9,229.86,16.10130464]
["bitfinex","SOLUSD",1733985045312,0.81566951,229.91,229.86,16.10130464]
["bitfinex","SOLUSD",1733985045516,0.12549,229.9,229.86,16.10130464]
["bitfinex","SOLUSD",1733985045704,0.81569177,229.89,229.85,16.10130464]
["bitfinex","SOLUSD",1733985046104,0.12549,229.9,229.85,16.10130464]
["bitfinex","SOLUSD",1733985047317,0.12549,229.9,229.84,16.10130464]
["bitfinex","SOLUSD",1733985047524,0.12549,229.9,229.85,16.10130464]
["bitfinex","SOLUSD",1733985048412,40.12916864,229.9,229.83,16.10130464]
["bitfinex","SOLUSD",1733985048711,0.12549,229.88,229.83,16.10130464]
["bitfinex","SOLUSD",1733985051929,6.2083,229.92,229.87,16.10130464]
["bitfinex","SOLUSD",1733985052136,0.8155945,229.94,229.9,16.10130464]
["bitfinex","SOLUSD",1733985052313,6.2083,229.97,229.9,16.10130464]
["bitfinex","SOLUSD",1733985052629,6.2083,229.97,229.91,16.10130464]
["bitfinex","SOLUSD",1733985052839,1.5544,230.0,229.94,16.10130464]
["bitfinex","SOLUSD",1733985053015,1.5544,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985053016,0.8153576,229.99,229.95,16.10130464]
["bitfinex","SOLUSD",1733985053216,2.36975272,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985053430,0.81535272,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985054231,0.12549,230.01,229.95,16.10130464]
["bitfinex","SOLUSD",1733985054426,0.81533472,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985055044,23.902374,229.99,229.95,16.10130464]
["bitfinex","SOLUSD",1733985055944,0.81533916,230.02,229.98,16.10130464]
["bitfinex","SOLUSD",1733985056234,0.81533916,230.02,229.89,30.32276532]
["bitfinex","SOLUSD",1733985056235,6.5482,230.03,229.99,16.10130464]
["bitfinex","SOLUSD",1733985056817,7.36341318,230.03,229.99,16.10130464]
["bitfinex","SOLUSD",1733985057019,0.12549,230.02,229.96,16.10130464]
["bitfinex","SOLUSD",1733985057215,24.027864,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985057536,23.776884,229.98,229.95,16.10130464]
["bitfinex","SOLUSD",1733985057833,23.776884,229.98,229.96,16.10130464]
["bitfinex","SOLUSD",1733985058154,23.776884,229.98,229.95,16.10130464]
["bitfinex","SOLUSD",1733985059243,23.902374,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985059543,23.776884,230.0,229.96,16.10130464]
["bitfinex","SOLUSD",1733985059920,6.5482,230.03,229.99,16.10130464]
["bitfinex","SOLUSD",1733985060259,16.10130464,230.06,229.99,16.10130464]
["bitfinex","SOLUSD",1733985060260,0.8152175,230.05,229.99,16.10130464]
["bitfinex","SOLUSD",1733985060423,0.8152175,230.05,230.01,16.10130464]
["bitfinex","SOLUSD",1733985060620,0.8152175,230.05,230.01,15.79539062]
["bitfinex","SOLUSD",1733985060938,0.8152175,230.05,230.0,16.10130464]
["bitfinex","SOLUSD",1733985061145,0.8152175,230.05,229.99,16.10130464]
["bitfinex","SOLUSD",1733985061437,0.12549,230.04,229.99,16.10130464]
["bitfinex","SOLUSD",1733985061645,0.12549,230.04,230.0,16.10130464]
["bitfinex","SOLUSD",1733985061841,0.12549,230.04,229.99,16.10130464]
["bitfinex","SOLUSD",1733985062049,0.81515865,230.03,229.99,16.10130464]
["bitfinex","SOLUSD",1733985062544,0.12549,230.01,229.97,16.10130464]
["bitfinex","SOLUSD",1733985062838,23.776884,230.0,229.95,16.10130464]
["bitfinex","SOLUSD",1733985064223,23.776884,230.0,229.94,16.10130464]
["bitfinex","SOLUSD",1733985064224,23.776884,229.98,229.94,16.10130464]
["bitfinex","SOLUSD",1733985064420,0.12549,229.97,229.93,16.10130464]
["bitfinex","SOLUSD",1733985064743,23.776884,229.96,229.91,16.10130464]
["bitfinex","SOLUSD",1733985064949,23.776884,229.96,229.95,16.10130464]
["bitfinex","SOLUSD",1733985065245,23.776884,229.96,229.93,16.10130464]
["bitfinex","SOLUSD",1733985066234,23.776884,229.96,229.92,16.10130464]
["bitfinex","SOLUSD",1733985066442,39.87818864,229.98,229.91,16.10130464]
["bitfinex","SOLUSD",1733985066640,23.776884,229.96,229.9,36.10130464]
["bitfinex","SOLUSD",1733985066832,23.776884,229.96,229.91,16.10130464]
["bitfinex","SOLUSD",1733985067630,23.776884,229.96,229.9,16.10130464]
["bitfinex","SOLUSD",1733985067949,23.776884,229.96,229.91,16.10130464]
["bitfinex","SOLUSD",1733985068357,23.776884,229.96,229.92,16.10130464]
["bitfinex","SOLUSD",1733985069734,23.776884,229.96,229.88,1.6625]
["bitfinex","SOLUSD",1733985069936,23.776884,229.96,229.92,16.10130464]
["bitfinex","SOLUSD",1733985070135,23.776884,229.96,229.91,16.10130464]
["bitfinex","SOLUSD",1733985070327,23.776884,229.96,229.92,16.10130464]
["bitfinex","SOLUSD",1733985073354,23.776884,229.96,229.94,16.10130464]
["bitfinex","SOLUSD",1733985074554,23.776884,229.96,229.93,16.10130464]
["bitfinex","SOLUSD",1733985075155,23.776884,229.94,229.89,16.10130464]
["bitfinex","SOLUSD",1733985075542,23.776884,229.92,229.89,16.10130464]
["bitfinex","SOLUSD",1733985076439,23.776884,229.92,229.88,16.10130464]
["bitfinex","SOLUSD",1733985076739,23.776884,229.92,229.87,16.10130464]
["bitfinex","SOLUSD",1733985077332,23.776884,229.92,229.88,16.10130464]
["bitfinex","SOLUSD",1733985078352,23.776884,229.9,229.88,16.10130464]
["bitfinex","SOLUSD",1733985078657,23.776884,229.9,229.89,16.10130464]
["bitfinex","SOLUSD",1733985079240,11.68524037,230.0,229.89,16.10130464]
["bitfinex","SOLUSD",1733985079449,0.81554037,230.0,229.97,16.10130464]
["bitfinex","SOLUSD",1733985079647,1.6386,230.01,229.97,16.10130464]
["bitfinex","SOLUSD",1733985079939,0.81529557,230.01,229.98,16.10130464]
["bitfinex","SOLUSD",1733985080348,0.81529557,230.01,229.99,16.10130464]
["bitfinex","SOLUSD",1733985080750,0.12549,230.02,229.99,16.10130464]
["bitfinex","SOLUSD",1733985080954,0.81528358,230.01,229.99,16.10130464]
["bitfinex","SOLUSD",1733985081266,0.81528358,230.01,229.98,16.10130464]
["bitfinex","SOLUSD",1733985081457,23.902374,230.0,229.98,16.10130464]
["bitfinex","SOLUSD",1733985082166,0.12549,230.0,229.98,16.10130464]
["bitfinex","SOLUSD",1733985082738,23.776884,229.99,229.98,16.10130464]
["bitfinex","SOLUSD",1733985083358,23.902374,230.0,229.91,21.87143525]
["bitfinex","SOLUSD",1733985083546,23.902374,230.0,229.97,16.10130464]
["bitfinex","SOLUSD",1733985086056,23.902374,230.0,229.98,16.10130464]
["bitfinex","SOLUSD",1733985087144,23.776884,230.0,229.99,16.10130464]
["bitfinex","SOLUSD",1733985088680,23.776884,230.02,229.97,16.10130464]
["bitfinex","SOLUSD",1733985089043,23.776884,230.0,229.97,16.10130464]
["bitfinex","SOLUSD",1733985089246,23.776884,230.0,229.98,16.10130464]
["bitfinex","SOLUSD",1733985089743,23.776884,230.02,229.98,16.10130464]
["bitfinex","SOLUSD",1733985090067,23.776884,230.02,229.99,16.10130464]
["bitfinex","SOLUSD",1733985090271,0.81524425,230.01,229.92,20.0]
["bitfinex","SOLUSD",1733985090456,23.776884,230.0,229.98,16.10130464]
["bitfinex","SOLUSD",1733985091055,23.776884,230.01,229.98,16.10130464]
["bitfinex","SOLUSD",1733985091658,23.776884,230.02,229.99,16.10130464]
["bitfinex","SOLUSD",1733985092956,0.81525803,230.01,229.99,16.10130464]
["bitfinex","SOLUSD",1733985093153,23.776884,230.0,229.99,10.28942407]
["bitfinex","SOLUSD",1733985094476,23.776884,230.02,229.98,10.28942407]
["bitfinex","SOLUSD",1733985094675,23.776884,230.02,229.99,10.28942407]
["bitfinex","SOLUSD",1733985097173,6.3207,230.06,230.01,10.28942407]
["bitfinex","SOLUSD",1733985097376,0.81514028,230.06,230.04,10.28942407]
["bitfinex","SOLUSD",1733985097671,0.81514028,230.07,230.04,10.28942407]
["bitfinex","SOLUSD",1733985098259,0.81514028,230.07,230.03,10.28942407]
["bitfinex","SOLUSD",1733985098469,0.12549,230.06,230.03,10.28942407]
["bitfinex","SOLUSD",1733985098781,10.54040407,230.06,229.99,10.28942407]
["bitfinex","SOLUSD",1733985098956,24.027864,230.04,229.92,20.0]
["bitfinex","SOLUSD",1733985099156,23.902374,230.02,229.97,10.28942407]
["bitfinex","SOLUSD",1733985099356,23.776884,230.0,229.97,10.28942407]
["bitfinex","SOLUSD",1733985099953,23.776884,230.0,229.98,10.28942407]
["bitfinex","SOLUSD",1733985100553,23.776884,230.01,229.98,10.28942407]
["bitfinex","SOLUSD",1733985101254,23.776884,230.01,229.98,16.07806421]
["bitfinex","SOLUSD",1733985102873,0.94075995,230.02,230.0,16.07806421]
["bitfinex","SOLUSD",1733985102874,0.12549,230.02,230.0,16.07806421]
["bitfinex","SOLUSD",1733985103057,23.776884,230.01,230.0,16.07806421]
["bitfinex","SOLUSD",1733985104275,0.12549,230.02,229.92,20.32259641]
["bitfinex","SOLUSD",1733985104479,0.12549,230.02,229.98,16.07806421]
["bitfinex","SOLUSD",1733985104480,23.776884,230.01,229.98,16.07806421]
["bitfinex","SOLUSD",1733985106175,23.776884,230.01,229.99,16.07806421]
["bitfinex","SOLUSD",1733985106679,0.12549,229.98,229.94,16.07806421]
["bitfinex","SOLUSD",1733985106861,23.776884,229.97,229.94,16.07806421]
["bitfinex","SOLUSD",1733985108361,0.12549,229.98,229.91,16.07806421]
["bitfinex","SOLUSD",1733985108362,23.776884,229.95,229.91,16.07806421]
["bitfinex","SOLUSD",1733985108566,23.776884,229.95,229.9,16.07806421]
["bitfinex","SOLUSD",1733985108781,23.776884,229.93,229.9,16.07806421]
["bitfinex","SOLUSD",1733985109285,23.776884,229.95,229.9,16.07806421]
["bitfinex","SOLUSD",1733985109583,23.776884,229.93,229.89,16.07806421]
["bitfinex","SOLUSD",1733985109762,23.776884,229.91,229.89,16.07806421]
["bitfinex","SOLUSD",1733985110261,23.776884,229.93,229.88,16.07806421]
["bitfinex","SOLUSD",1733985110583,23.776884,229.91,229.88,16.07806421]
["bitfinex","SOLUSD",1733985110777,23.776884,229.93,229.88,16.07806421]
["bitfinex","SOLUSD",1733985111178,23.776884,229.93,229.89,16.07806421]
["bitfinex","SOLUSD",1733985113581,23.776884,229.93,229.85,1.6634]
["bitfinex","SOLUSD",1733985113582,23.776884,229.93,229.9,16.07806421]
["bitfinex","SOLUSD",1733985115277,23.776884,229.93,229.85,1.6634]
["bitfinex","SOLUSD",1733985115278,23.776884,229.91,229.88,16.07806421]
["bitfinex","SOLUSD",1733985115874,23.776884,229.91,229.87,16.07806421]
["bitfinex","SOLUSD",1733985116098,23.776884,229.91,229.85,1.6634]
["bitfinex","SOLUSD",1733985116266,23.776884,229.91,229.87,16.07806421]
["bitfinex","SOLUSD",1733985116267,23.776884,229.89,229.87,16.07806421]
["bitfinex","SOLUSD",1733985117805,23.776884,229.87,229.84,16.07806421]
["bitfinex","SOLUSD",1733985117981,23.776884,229.87,229.8,1.6576]
["bitfinex","SOLUSD",1733985117982,23.776884,229.87,229.86,16.07806421]
["bitfinex","SOLUSD",1733985119788,0.81575478,229.91,229.86,16.07806421]
["bitfinex","SOLUSD",1733985119979,20.0,229.93,229.9,16.07806421]
["bitfinex","SOLUSD",1733985120178,0.81564816,229.95,229.92,16.07806421]
["bitfinex","SOLUSD",1733985120992,0.81564816,229.95,229.91,16.07806421]
["bitfinex","SOLUSD",1733985121201,23.902374,229.94,229.91,10.29646137]
["bitfinex","SOLUSD",1733985121499,23.902374,229.94,229.85,0.32312629]
["bitfinex","SOLUSD",1733985121679,23.902374,229.94,229.91,10.29646137]
["bitfinex","SOLUSD",1733985122786,23.902374,229.94,229.9,10.29646137]
["bitfinex","SOLUSD",1733985123577,23.776884,229.94,229.92,10.29646137]
["bitfinex","SOLUSD",1733985123765,23.776884,229.94,229.93,10.29646137]
["bitfinex","SOLUSD",1733985126492,0.12549,229.95,229.9,10.29646137]
["bitfinex","SOLUSD",1733985126695,23.776884,229.94,229.87,20.0]
["bitfinex","SOLUSD",1733985126901,23.776884,229.94,229.9,10.29646137]
["bitfinex","SOLUSD",1733985127283,23.776884,229.94,229.92,10.29646137]
["bitfinex","SOLUSD",1733985130587,0.12549,229.93,229.85,0.3230256]
["bitfinex","SOLUSD",1733985130788,0.12549,229.91,229.86,10.29646137]
["bitfinex","SOLUSD",1733985130989,23.776884,229.9,229.85,10.29646137]
["bitfinex","SOLUSD",1733985131185,0.81570166,229.89,229.85,10.29646137]
["bitfinex","SOLUSD",1733985131382,23.776884,229.88,229.81,24.64]
["bitfinex","SOLUSD",1733985131592,23.776884,229.86,229.82,10.29646137]
["bitfinex","SOLUSD",1733985131997,0.81579327,229.85,229.81,10.29646137]
["bitfinex","SOLUSD",1733985132200,23.776884,229.84,229.81,10.29646137]
["bitfinex","SOLUSD",1733985132478,23.776884,229.86,229.81,10.29646137]
["bitfinex","SOLUSD",1733985132690,23.776884,229.84,229.81,10.29646137]
["bitfinex","SOLUSD",1733985133012,23.776884,229.84,229.8,10.29646137]
["bitfinex","SOLUSD",1733985133709,23.776884,229.85,229.8,10.29646137]
["bitfinex","SOLUSD",1733985133894,23.776884,229.85,229.81,10.29646137]
["bitfinex","SOLUSD",1733985134802,23.776884,229.86,229.81,10.29646137]
["bitfinex","SOLUSD",1733985135015,23.776884,229.84,229.81,10.29646137]
["bitfinex","SOLUSD",1733985135324,23.776884,229.84,229.81,16.10181972]
["bitfinex","SOLUSD",1733985135513,23.776884,229.86,229.81,16.10181972]
["bitfinex","SOLUSD",1733985135686,0.81585398,229.85,229.81,16.10181972]
["bitfinex","SOLUSD",1733985135998,0.81585398,229.85,229.75,1.97673536]
["bitfinex","SOLUSD",1733985135999,23.902374,229.84,229.78,16.10181972]
["bitfinex","SOLUSD",1733985136185,23.776884,229.82,229.78,16.10181972]
["bitfinex","SOLUSD",1733985136384,23.776884,229.8,229.77,16.10181972]
["bitfinex","SOLUSD",1733985136608,23.776884,229.8,229.76,16.10181972]
["bitfinex","SOLUSD",1733985137501,23.776884,229.81,229.77,16.10181972]
["bitfinex","SOLUSD",1733985138115,23.776884,229.81,229.76,16.10181972]
["bitfinex","SOLUSD",1733985138995,23.776884,229.81,229.78,16.10181972]
["bitfinex","SOLUSD",1733985139191,23.776884,229.83,229.78,16.10181972]
["bitfinex","SOLUSD",1733985139424,23.776884,229.81,229.78,16.10181972]
["bitfinex","SOLUSD",1733985140298,23.776884,229.83,229.78,16.10181972]
["bitfinex","SOLUSD",1733985140509,0.94144869,229.84,229.8,16.10181972]
["bitfinex","SOLUSD",1733985140510,23.776884,229.81,229.8,16.10181972]
["bitfinex","SOLUSD",1733985141197,0.81585692,229.85,229.8,16.10181972]
["bitfinex","SOLUSD",1733985141404,16.9176694,229.89,229.82,16.10181972]
["bitfinex","SOLUSD",1733985141602,16.10181972,229.89,229.82,16.10181972]
["bitfinex","SOLUSD",1733985142503,40.00419372,229.88,229.81,16.10181972]
["bitfinex","SOLUSD",1733985144723,23.902374,229.88,229.82,16.10181972]
["bitfinex","SOLUSD",1733985145091,0.12549,229.88,229.83,16.10181972]
["bitfinex","SOLUSD",1733985145396,20.0,229.92,229.86,16.10181972]
["bitfinex","SOLUSD",1733985145609,0.81567781,229.91,229.86,16.10181972]
["bitfinex","SOLUSD",1733985145808,0.81570299,229.9,229.86,16.10181972]
["bitfinex","SOLUSD",1733985146009,0.81569532,229.89,229.86,16.10181972]
["bitfinex","SOLUSD",1733985146230,16.10181972,229.9,229.83,16.10181972]
["bitfinex","SOLUSD",1733985146418,23.902374,229.88,229.83,16.10181972]
["bitfinex","SOLUSD",1733985146598,23.902374,229.88,229.82,16.10181972]
["bitfinex","SOLUSD",1733985147504,23.902374,229.88,229.83,16.10181972]
["bitfinex","SOLUSD",1733985148210,23.902374,229.88,229.78,1.5255]
["bitfinex","SOLUSD",1733985148211,23.902374,229.88,229.85,16.10181972]
["bitfinex","SOLUSD",1733985148722,0.12549,229.88,229.85,16.10181972]
["bitfinex","SOLUSD",1733985149025,23.776884,229.88,229.86,16.10181972]
["bitfinex","SOLUSD",1733985149396,23.902374,229.9,229.86,16.10181972]
["bitfinex","SOLUSD",1733985150005,23.902374,229.9,229.78,31.84909706]
["bitfinex","SOLUSD",1733985150006,23.776884,229.9,229.87,16.10181972]
["bitfinex","SOLUSD",1733985150209,0.81566461,229.92,229.88,16.10181972]
["bitfinex","SOLUSD",1733985150402,23.776884,229.91,229.88,16.10181972]
["bitfinex","SOLUSD",1733985150600,23.776884,229.93,229.88,16.10181972]
["bitfinex","SOLUSD",1733985150928,23.776884,229.91,229.88,16.10181972]
["bitfinex","SOLUSD",1733985151299,23.776884,229.91,229.87,16.10181972]
["bitfinex","SOLUSD",1733985153715,23.776884,229.91,229.88,16.10181972]
["bitfinex","SOLUSD",1733985153937,23.776884,229.93,229.88,16.10181972]
["bitfinex","SOLUSD",1733985154217,23.776884,229.91,229.88,16.10181972]
["bitfinex","SOLUSD",1733985154622,23.776884,229.93,229.88,16.10181972]
["bitfinex","SOLUSD",1733985154818,23.776884,229.91,229.88,16.10181972]
["bitfinex","SOLUSD",1733985155296,23.776884,229.91,229.88,10.29854269]
["bitfinex","SOLUSD",1733985155697,23.776884,229.93,229.88,10.29854269]
["bitfinex","SOLUSD",1733985155916,23.776884,229.91,229.88,10.29854269]
["bitfinex","SOLUSD",1733985156120,23.776884,229.91,229.9,10.29854269]
["bitfinex","SOLUSD",1733985156301,23.776884,229.94,229.9,10.29854269]
["bitfinex","SOLUSD",1733985156499,0.12549,229.96,229.9,10.29854269]
["bitfinex","SOLUSD",1733985156935,0.94097164,229.96,229.9,10.29854269]
["bitfinex","SOLUSD",1733985157906,23.776884,229.95,229.9,10.29854269]
["bitfinex","SOLUSD",1733985158301,23.776884,229.93,229.89,10.29854269]
["bitfinex","SOLUSD",1733985158708,23.776884,229.94,229.89,10.29854269]
["bitfinex","SOLUSD",1733985160705,23.776884,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733985160901,23.776884,229.9,229.86,10.29854269]
["bitfinex","SOLUSD",1733985161415,23.776884,229.92,229.86,10.29854269]
["bitfinex","SOLUSD",1733985161626,23.776884,229.9,229.86,10.29854269]
["bitfinex","SOLUSD",1733985162202,23.776884,229.92,229.86,10.29854269]
["bitfinex","SOLUSD",1733985162403,23.776884,229.9,229.86,10.29854269]
["bitfinex","SOLUSD",1733985162617,0.81568911,229.89,229.86,10.29854269]
["bitfinex","SOLUSD",1733985162924,23.776884,229.88,229.86,10.29854269]
["bitfinex","SOLUSD",1733985163425,23.776884,229.9,229.86,10.29854269]
["bitfinex","SOLUSD",1733985163936,23.776884,229.91,229.86,10.29854269]
["bitfinex","SOLUSD",1733985164436,23.776884,229.89,229.86,10.29854269]
["bitfinex","SOLUSD",1733985164800,0.81567823,229.88,229.81,1.5255]
["bitfinex","SOLUSD",1733985165003,10.29854269,229.86,229.79,10.29854269]
["bitfinex","SOLUSD",1733985165340,2.60930799,229.89,229.76,1.5255]
["bitfinex","SOLUSD",1733985165341,10.42403269,229.84,229.77,10.29854269]
["bitfinex","SOLUSD",1733985165533,0.12549,229.82,229.77,10.29854269]
["bitfinex","SOLUSD",1733985168219,0.12549,229.82,229.76,11.82404269]
["bitfinex","SOLUSD",1733985169117,0.12549,229.82,229.76,1.5255]
["bitfinex","SOLUSD",1733985169340,23.776884,229.8,229.72,11.12235735]
["bitfinex","SOLUSD",1733985169558,0.81607439,229.79,229.74,10.29854269]
["bitfinex","SOLUSD",1733985169723,23.902374,229.78,229.7,1.5255]
["bitfinex","SOLUSD",1733985169931,23.776884,229.76,229.73,10.29854269]
["bitfinex","SOLUSD",1733985170850,23.776884,229.77,229.73,10.29854269]
["bitfinex","SOLUSD",1733985171350,23.776884,229.77,229.71,20.0]
["bitfinex","SOLUSD",1733985171554,23.776884,229.77,229.73,10.29854269]
["bitfinex","SOLUSD",1733985172228,0.81614404,229.76,229.72,10.29854269]
["bitfinex","SOLUSD",1733985172423,23.776884,229.75,229.72,10.29854269]
["bitfinex","SOLUSD",1733985172819,23.776884,229.75,229.71,30.29854269]
["bitfinex","SOLUSD",1733985173019,23.776884,229.77,229.71,30.29854269]
["bitfinex","SOLUSD",1733985173220,23.776884,229.75,229.71,30.29854269]
["bitfinex","SOLUSD",1733985173530,0.94165715,229.74,229.64,1.5478]
["bitfinex","SOLUSD",1733985173837,0.12549,229.72,229.66,10.29854269]
["bitfinex","SOLUSD",1733985174147,23.776884,229.71,229.66,10.29854269]
["bitfinex","SOLUSD",1733985174322,23.776884,229.69,229.66,10.29854269]
["bitfinex","SOLUSD",1733985174717,23.776884,229.71,229.66,10.29854269]
["bitfinex","SOLUSD",1733985174924,23.776884,229.69,229.66,10.29854269]
["bitfinex","SOLUSD",1733985175467,23.776884,229.71,229.66,10.29854269]
["bitfinex","SOLUSD",1733985175615,23.776884,229.69,229.66,10.29854269]
["bitfinex","SOLUSD",1733985176935,0.12549,229.72,229.65,10.29854269]
["bitfinex","SOLUSD",1733985176936,23.776884,229.67,229.65,10.29854269]
["bitfinex","SOLUSD",1733985178541,23.776884,229.67,229.64,10.29854269]
["bitfinex","SOLUSD",1733985179961,23.776884,229.67,229.65,10.29854269]
["bitfinex","SOLUSD",1733985181327,23.776884,229.67,229.66,10.29854269]
["bitfinex","SOLUSD",1733985181526,10.29854269,229.74,229.66,10.29854269]
["bitfinex","SOLUSD",1733985181730,0.8163523,229.73,229.68,10.29854269]
["bitfinex","SOLUSD",1733985182839,0.8163523,229.73,229.69,10.29854269]
["bitfinex","SOLUSD",1733985183026,0.81628049,229.76,229.72,10.29854269]
["bitfinex","SOLUSD",1733985183346,0.81615133,229.8,229.75,10.29854269]
["bitfinex","SOLUSD",1733985183524,0.81615133,229.8,229.76,10.29854269]
["bitfinex","SOLUSD",1733985184146,0.81602542,229.82,229.76,10.29854269]
["bitfinex","SOLUSD",1733985184949,3.47016133,229.82,229.76,10.29854269]
["bitfinex","SOLUSD",1733985185246,3.47016133,229.82,229.77,10.29854269]
["bitfinex","SOLUSD",1733985186038,0.81602542,229.82,229.77,10.29854269]
["bitfinex","SOLUSD",1733985186247,0.81601011,229.81,229.77,10.29854269]
["bitfinex","SOLUSD",1733985186562,23.902374,229.82,229.77,10.29854269]
["bitfinex","SOLUSD",1733985186751,23.902374,229.8,229.77,10.29854269]
["bitfinex","SOLUSD",1733985187248,0.12549,229.8,229.77,10.29854269]
["bitfinex","SOLUSD",1733985187435,23.902374,229.8,229.77,10.29854269]
["bitfinex","SOLUSD",1733985187637,23.902374,229.8,229.79,10.29854269]
["bitfinex","SOLUSD",1733985187638,23.776884,229.8,229.79,10.29854269]
["bitfinex","SOLUSD",1733985188243,0.81603114,229.83,229.77,10.29854269]
["bitfinex","SOLUSD",1733985188244,23.776884,229.82,229.77,10.29854269]
["bitfinex","SOLUSD",1733985188451,23.776884,229.8,229.77,10.29854269]
["bitfinex","SOLUSD",1733985189152,23.776884,229.8,229.79,10.29854269]
["bitfinex","SOLUSD",1733985189460,0.81599576,229.9,229.79,10.29854269]
["bitfinex","SOLUSD",1733985189461,10.29854269,229.9,229.79,10.29854269]
["bitfinex","SOLUSD",1733985189751,10.29854269,229.9,229.83,10.29854269]
["bitfinex","SOLUSD",1733985189752,0.81580205,229.89,229.83,10.29854269]
["bitfinex","SOLUSD",1733985189952,11.11434474,229.89,229.82,10.29854269]
["bitfinex","SOLUSD",1733985190649,0.81580205,229.89,229.84,10.29854269]
["bitfinex","SOLUSD",1733985190827,0.81571674,229.9,229.85,10.29854269]
["bitfinex","SOLUSD",1733985191747,0.81571674,229.9,229.84,10.29854269]
["bitfinex","SOLUSD",1733985191931,23.902374,229.89,229.84,10.29854269]
["bitfinex","SOLUSD",1733985192128,23.776884,229.87,229.84,10.29854269]
["bitfinex","SOLUSD",1733985193056,23.776884,229.87,229.82,10.29854269]
["bitfinex","SOLUSD",1733985193057,0.81574793,229.87,229.82,10.29854269]
["bitfinex","SOLUSD",1733985193424,23.776884,229.86,229.82,10.29854269]
["bitfinex","SOLUSD",1733985196463,23.902374,229.89,229.84,10.29854269]
["bitfinex","SOLUSD",1733985196753,23.776884,229.87,229.84,10.29854269]
["bitfinex","SOLUSD",1733985197335,23.776884,229.87,229.83,10.29854269]
["bitfinex","SOLUSD",1733985199141,11.11429014,229.93,229.86,10.29854269]
["bitfinex","SOLUSD",1733985200477,0.12549,229.91,229.86,10.29854269]
["bitfinex","SOLUSD",1733985200650,23.776884,229.9,229.86,10.29854269]
["bitfinex","SOLUSD",1733985201269,0.81562761,229.97,229.82,30.0]
["bitfinex","SOLUSD",1733985201473,0.81562761,229.97,229.91,10.29854269]
["bitfinex","SOLUSD",1733985201769,0.81544592,229.98,229.94,10.29854269]
["bitfinex","SOLUSD",1733985201976,0.81537315,230.0,229.94,10.29854269]
["bitfinex","SOLUSD",1733985203575,0.12549,229.98,229.93,10.29854269]
["bitfinex","SOLUSD",1733985203756,23.776884,229.97,229.93,10.29854269]
["bitfinex","SOLUSD",1733985205072,23.776884,229.97,229.92,10.29854269]
["bitfinex","SOLUSD",1733985210679,0.81540335,229.98,229.88,0.32280616]
["bitfinex","SOLUSD",1733985210882,1.6238,230.09,229.97,10.29854269]
["bitfinex","SOLUSD",1733985211055,11.11371599,230.08,229.93,0.32240648]
["bitfinex","SOLUSD",1733985211379,11.11371599,230.08,230.01,10.29854269]
["bitfinex","SOLUSD",1733985211980,0.8151733,230.08,230.02,10.29854269]
["bitfinex","SOLUSD",1733985212274,0.81515269,230.12,230.07,10.29854269]
["bitfinex","SOLUSD",1733985212483,0.81489857,230.15,230.09,10.29854269]
["bitfinex","SOLUSD",1733985213083,11.11344126,230.15,230.07,10.29854269]
["bitfinex","SOLUSD",1733985213291,11.11344126,230.15,230.06,16.06361942]
["bitfinex","SOLUSD",1733985213292,16.06361942,230.13,230.06,16.06361942]
["bitfinex","SOLUSD",1733985213461,0.12549,230.11,230.06,16.06361942]
["bitfinex","SOLUSD",1733985213663,0.81497752,230.1,230.06,16.06361942]
["bitfinex","SOLUSD",1733985213980,0.94046752,230.11,230.07,16.06361942]
["bitfinex","SOLUSD",1733985214772,23.902374,230.12,230.07,16.06361942]
["bitfinex","SOLUSD",1733985214974,23.902374,230.1,230.07,16.06361942]
["bitfinex","SOLUSD",1733985215159,0.81494214,230.13,230.07,16.06361942]
["bitfinex","SOLUSD",1733985215359,0.81494214,230.13,230.08,16.06361942]
["bitfinex","SOLUSD",1733985215558,0.8148733,230.14,230.09,16.06361942]
["bitfinex","SOLUSD",1733985215779,20.8148733,230.14,230.09,16.06361942]
["bitfinex","SOLUSD",1733985215978,16.18910942,230.13,230.06,16.06361942]
["bitfinex","SOLUSD",1733985216284,0.81499305,230.12,230.06,16.06361942]
["bitfinex","SOLUSD",1733985216983,0.81499305,230.12,230.0,21.88331084]
["bitfinex","SOLUSD",1733985216984,0.12549,230.1,230.07,16.06361942]
["bitfinex","SOLUSD",1733985217480,23.902374,230.1,230.07,16.06361942]
["bitfinex","SOLUSD",1733985218881,23.902374,230.1,230.06,16.06361942]
["bitfinex","SOLUSD",1733985219290,23.902374,230.1,230.07,16.06361942]
["bitfinex","SOLUSD",1733985219777,0.12549,230.11,230.07,16.06361942]
["bitfinex","SOLUSD",1733985219983,23.776884,230.1,230.07,16.06361942]
["bitfinex","SOLUSD",1733985220373,23.776884,230.08,230.05,16.06361942]
["bitfinex","SOLUSD",1733985220770,23.776884,230.1,230.05,16.06361942]
["bitfinex","SOLUSD",1733985220971,23.776884,230.08,230.05,16.06361942]
["bitfinex","SOLUSD",1733985221701,23.776884,230.1,230.06,16.06361942]
["bitfinex","SOLUSD",1733985222062,0.81494841,230.16,230.09,16.06361942]
["bitfinex","SOLUSD",1733985222281,16.06361942,230.19,230.12,16.06361942]
["bitfinex","SOLUSD",1733985222576,0.81471251,230.18,230.13,16.06361942]
["bitfinex","SOLUSD",1733985222779,16.87833661,230.2,230.07,20.3219567]
["bitfinex","SOLUSD",1733985222993,16.06361942,230.19,230.12,16.06361942]
["bitfinex","SOLUSD",1733985223298,0.814729,230.18,230.12,16.06361942]
["bitfinex","SOLUSD",1733985223504,23.902374,230.17,230.12,16.06361942]
["bitfinex","SOLUSD",1733985223792,23.776884,230.15,230.12,16.06361942]
["bitfinex","SOLUSD",1733985224389,23.776884,230.15,230.11,16.06361942]
["bitfinex","SOLUSD",1733985224596,23.55964382,230.16,230.11,16.06361942]
["bitfinex","SOLUSD",1733985225184,23.55964382,230.16,230.12,16.06361942]
["bitfinex","SOLUSD",1733985227504,23.55964382,230.16,230.15,16.06361942]
["bitfinex","SOLUSD",1733985233306,23.55964382,230.16,230.15,10.27319205]
["bitfinex","SOLUSD",1733985234518,23.55964382,230.16,230.1,1.8239084]
["bitfinex","SOLUSD",1733985234704,23.55964382,230.16,230.15,10.27319205]
["bitfinex","SOLUSD",1733985236701,0.2724148,230.21,230.15,10.27319205]
["bitfinex","SOLUSD",1733985236915,0.2724148,230.21,230.2,10.27319205]
["bitfinex","SOLUSD",1733985239225,0.2724148,230.21,230.14,20.0]
["bitfinex","SOLUSD",1733985239426,0.2724148,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985239820,0.2724148,230.21,230.13,20.0]
["bitfinex","SOLUSD",1733985240129,24.0492988,230.21,230.17,10.27319205]
["bitfinex","SOLUSD",1733985240314,24.0492988,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985240513,0.2724148,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985240714,24.0492988,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985241519,23.776884,230.19,230.13,20.0]
["bitfinex","SOLUSD",1733985241752,24.0492988,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985241934,0.2724148,230.21,230.17,10.27319205]
["bitfinex","SOLUSD",1733985242136,0.2724148,230.21,230.19,10.27319205]
["bitfinex","SOLUSD",1733985242657,0.2724148,230.21,230.2,10.27319205]
["bitfinex","SOLUSD",1733985243737,0.2724148,230.21,230.14,0.32121967]
["bitfinex","SOLUSD",1733985243937,23.776884,230.2,230.14,10.27319205]
["bitfinex","SOLUSD",1733985244136,0.81463763,230.19,230.14,10.27319205]
["bitfinex","SOLUSD",1733985244445,0.2724148,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985244657,0.2724148,230.21,230.18,10.27319205]
["bitfinex","SOLUSD",1733985245050,0.2724148,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985245248,23.776884,230.2,230.16,10.27319205]
["bitfinex","SOLUSD",1733985245681,0.81458624,230.19,230.1,1.5026]
["bitfinex","SOLUSD",1733985245967,23.776884,230.18,230.13,10.27319205]
["bitfinex","SOLUSD",1733985247053,23.776884,230.16,230.12,10.27319205]
["bitfinex","SOLUSD",1733985247246,23.776884,230.16,230.11,10.27319205]
["bitfinex","SOLUSD",1733985248936,0.12549,230.15,230.07,0.32123235]
["bitfinex","SOLUSD",1733985249142,23.776884,230.14,230.08,10.27319205]
["bitfinex","SOLUSD",1733985249354,23.776884,230.12,230.07,10.27319205]
["bitfinex","SOLUSD",1733985249561,23.776884,230.12,230.08,10.27319205]
["bitfinex","SOLUSD",1733985249787,23.776884,230.12,230.09,10.27319205]
["bitfinex","SOLUSD",1733985249961,23.776884,230.13,230.08,10.27319205]
["bitfinex","SOLUSD",1733985251282,23.776884,230.13,230.11,10.27319205]
["bitfinex","SOLUSD",1733985251482,23.776884,230.13,230.12,10.27319205]
["bitfinex","SOLUSD",1733985251992,23.776884,230.13,230.11,10.27319205]
["bitfinex","SOLUSD",1733985252589,23.776884,230.13,230.1,10.27319205]
["bitfinex","SOLUSD",1733985254070,23.776884,230.13,230.05,1.5119]
["bitfinex","SOLUSD",1733985254071,0.81481543,230.12,230.08,10.27319205]
["bitfinex","SOLUSD",1733985254274,23.776884,230.13,230.08,10.27319205]
["bitfinex","SOLUSD",1733985254474,23.776884,230.11,230.08,10.27319205]
["bitfinex","SOLUSD",1733985254877,23.776884,230.13,230.08,10.27319205]
["bitfinex","SOLUSD",1733985255187,23.776884,230.11,230.08,10.27319205]
["bitfinex","SOLUSD",1733985256060,23.776884,230.13,230.08,10.27319205]
["bitfinex","SOLUSD",1733985256262,23.776884,230.11,230.08,10.27319205]
["bitfinex","SOLUSD",1733985256785,23.776884,230.11,230.05,10.27319205]
["bitfinex","SOLUSD",1733985256989,36.3240148,230.21,230.0,1.6053]
["bitfinex","SOLUSD",1733985256990,23.776884,230.09,230.0,1.6053]
["bitfinex","SOLUSD",1733985257303,23.776884,230.07,230.03,10.27319205]
["bitfinex","SOLUSD",1733985258183,23.776884,230.06,230.01,10.27319205]
["bitfinex","SOLUSD",1733985259188,23.776884,230.06,230.02,10.27319205]
["bitfinex","SOLUSD",1733985259391,23.776884,230.06,230.03,10.27319205]
["bitfinex","SOLUSD",1733985259585,23.776884,230.06,230.04,10.27319205]
["bitfinex","SOLUSD",1733985261583,23.776884,230.06,230.05,10.27319205]
["bitfinex","SOLUSD",1733985262314,0.81498459,230.11,230.05,10.27319205]
["bitfinex","SOLUSD",1733985262612,23.776884,230.1,230.05,10.27319205]
["bitfinex","SOLUSD",1733985265525,23.776884,230.1,230.0,0.32191206]
["bitfinex","SOLUSD",1733985265526,0.12549,230.17,230.09,10.27319205]
["bitfinex","SOLUSD",1733985265679,0.81477404,230.17,230.12,10.27319205]
["bitfinex","SOLUSD",1733985266395,0.2724148,230.21,230.15,10.27319205]
["bitfinex","SOLUSD",1733985266803,0.2724148,230.21,230.07,5.53631867]
["bitfinex","SOLUSD",1733985266804,1.08701259,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985267004,1.08701259,230.21,230.15,10.27319205]
["bitfinex","SOLUSD",1733985267597,23.902374,230.2,230.14,10.27319205]
["bitfinex","SOLUSD",1733985267802,23.776884,230.18,230.13,10.27319205]
["bitfinex","SOLUSD",1733985268798,23.776884,230.19,230.13,10.27319205]
["bitfinex","SOLUSD",1733985269108,23.776884,230.19,230.14,10.27319205]
["bitfinex","SOLUSD",1733985269308,23.776884,230.19,230.15,10.27319205]
["bitfinex","SOLUSD",1733985269607,23.776884,230.19,230.16,10.27319205]
["bitfinex","SOLUSD",1733985270695,23.776884,230.19,230.1,41.41411906]
["bitfinex","SOLUSD",1733985270696,0.2724148,230.21,230.17,10.27319205]
["bitfinex","SOLUSD",1733985271099,0.2724148,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985271305,1.08699555,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985271607,0.2724148,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985272008,24.0492988,230.21,230.16,10.27319205]
["bitfinex","SOLUSD",1733985272514,23.776884,230.19,230.14,10.27319205]
["bitfinex","SOLUSD",1733985272807,23.776884,230.17,230.1,20.0]
["bitfinex","SOLUSD",1733985273107,23.776884,230.17,230.12,10.27319205]
["bitfinex","SOLUSD",1733985274795,23.776884,230.19,230.13,10.27319205]
["bitfinex","SOLUSD",1733985274994,24.59154458,230.19,230.14,10.27319205]
["bitfinex","SOLUSD",1733985275196,24.59154458,230.19,230.15,10.27319205]
["bitfinex","SOLUSD",1733985276113,0.12549,230.19,230.15,10.27319205]
["bitfinex","SOLUSD",1733985276614,24.59150714,230.2,230.15,10.27319205]
["bitfinex","SOLUSD",1733985276821,24.59150714,230.2,230.14,10.27319205]
["bitfinex","SOLUSD",1733985277995,23.776884,230.2,230.14,10.27319205]
["bitfinex","SOLUSD",1733985279411,23.776884,230.2,230.15,10.27319205]
["bitfinex","SOLUSD",1733985279794,11.08778294,230.19,230.1,0.32142218]
["bitfinex","SOLUSD",1733985279998,23.776884,230.18,230.12,10.27319205]
["bitfinex","SOLUSD",1733985281692,23.776884,230.16,230.12,10.27319205]
["bitfinex","SOLUSD",1733985281901,23.776884,230.16,230.07,1.94462757]
["bitfinex","SOLUSD",1733985282203,23.776884,230.14,230.09,10.27319205]
["bitfinex","SOLUSD",1733985282402,23.776884,230.14,230.12,10.27319205]
["bitfinex","SOLUSD",1733985284323,0.12549,230.2,230.13,10.27319205]
["bitfinex","SOLUSD",1733985284513,24.71700359,230.2,230.14,10.27319205]
["bitfinex","SOLUSD",1733985285209,24.71700359,230.2,230.14,16.05350775]
["bitfinex","SOLUSD",1733985286538,0.2724148,230.21,230.18,16.05350775]
["bitfinex","SOLUSD",1733985286917,0.2724148,230.21,230.17,16.05350775]
["bitfinex","SOLUSD",1733985287519,0.2724148,230.21,230.16,16.05350775]
["bitfinex","SOLUSD",1733985287739,0.12549,230.19,230.13,16.05350775]
["bitfinex","SOLUSD",1733985287912,23.776884,230.18,230.12,16.05350775]
["bitfinex","SOLUSD",1733985288122,40.64510176,230.18,230.11,16.05350775]
["bitfinex","SOLUSD",1733985288317,40.64510176,230.18,230.07,1.6233]
["bitfinex","SOLUSD",1733985288318,16.05350775,230.16,230.07,1.6233]
["bitfinex","SOLUSD",1733985288535,24.59167113,230.15,230.08,16.05350775]
["bitfinex","SOLUSD",1733985288713,16.05350775,230.14,230.07,17.67680775]
["bitfinex","SOLUSD",1733985288912,40.64521424,230.13,230.03,0.32170485]
["bitfinex","SOLUSD",1733985289120,23.776884,230.11,230.05,16.05350775]
["bitfinex","SOLUSD",1733985289430,23.776884,230.11,230.06,16.05350775]
["bitfinex","SOLUSD",1733985290218,23.776884,230.11,230.05,16.05350775]
["bitfinex","SOLUSD",1733985294545,23.776884,230.11,230.06,16.05350775]
["bitfinex","SOLUSD",1733985297142,23.776884,230.11,230.05,16.05350775]
["bitfinex","SOLUSD",1733985298846,23.776884,230.09,230.03,16.05350775]
["bitfinex","SOLUSD",1733985299047,23.776884,230.07,230.01,16.05350775]
["bitfinex","SOLUSD",1733985299247,39.83039175,230.07,230.01,16.05350775]
["bitfinex","SOLUSD",1733985299629,23.776884,230.07,230.01,16.05350775]
["bitfinex","SOLUSD",1733985299827,23.776884,230.07,230.02,16.05350775]
["bitfinex","SOLUSD",1733985300053,24.59193233,230.08,230.02,16.05350775]
["bitfinex","SOLUSD",1733985301350,16.17899775,230.07,230.0,16.05350775]
["bitfinex","SOLUSD",1733985301543,24.59199323,230.06,230.0,16.05350775]
["bitfinex","SOLUSD",1733985304846,39.83039175,230.04,229.97,16.05350775]
["bitfinex","SOLUSD",1733985305027,39.83039175,230.02,229.96,16.05350775]
["bitfinex","SOLUSD",1733985305224,23.776884,230.02,229.96,16.05350775]
["bitfinex","SOLUSD",1733985305625,23.776884,230.02,229.97,16.05350775]
["bitfinex","SOLUSD",1733985305830,23.776884,230.03,229.97,16.05350775]
["bitfinex","SOLUSD",1733985306058,23.776884,230.04,229.99,16.05350775]
["bitfinex","SOLUSD",1733985306259,23.776884,230.04,230.01,16.05350775]
["bitfinex","SOLUSD",1733985306548,16.05350775,230.08,230.01,16.05350775]
["bitfinex","SOLUSD",1733985306549,23.776884,230.06,230.01,16.05350775]
["bitfinex","SOLUSD",1733985306734,6.2422,230.1,230.04,16.05350775]
["bitfinex","SOLUSD",1733985306939,7.05717131,230.1,230.04,16.05350775]
["bitfinex","SOLUSD",1733985307132,7.05717131,230.1,230.04,10.28335379]
["bitfinex","SOLUSD",1733985307747,17.3405251,230.1,230.03,10.28335379]
["bitfinex","SOLUSD",1733985307948,23.776884,230.08,230.02,10.28335379]
["bitfinex","SOLUSD",1733985308141,0.12549,230.07,229.97,0.32243494]
["bitfinex","SOLUSD",1733985308441,23.776884,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985308863,23.776884,230.06,230.01,10.28335379]
["bitfinex","SOLUSD",1733985309035,23.776884,230.06,230.0,10.28335379]
["bitfinex","SOLUSD",1733985313868,23.776884,230.04,229.99,10.28335379]
["bitfinex","SOLUSD",1733985314176,23.776884,230.04,230.01,10.28335379]
["bitfinex","SOLUSD",1733985314381,23.776884,230.06,230.01,10.28335379]
["bitfinex","SOLUSD",1733985318057,23.776884,230.04,229.98,20.0]
["bitfinex","SOLUSD",1733985318274,0.81508267,230.05,229.98,10.28335379]
["bitfinex","SOLUSD",1733985318275,23.776884,230.02,229.98,10.28335379]
["bitfinex","SOLUSD",1733985319076,23.776884,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985320077,23.776884,230.04,229.99,10.28335379]
["bitfinex","SOLUSD",1733985320278,23.776884,230.04,230.0,10.28335379]
["bitfinex","SOLUSD",1733985320469,23.776884,230.06,230.01,10.28335379]
["bitfinex","SOLUSD",1733985327881,23.776884,230.04,230.0,10.28335379]
["bitfinex","SOLUSD",1733985328381,23.776884,230.06,230.0,10.28335379]
["bitfinex","SOLUSD",1733985328570,23.776884,230.06,229.94,50.32246722]
["bitfinex","SOLUSD",1733985328571,34.06023779,230.04,229.94,20.32246722]
["bitfinex","SOLUSD",1733985328776,34.06023779,230.02,229.95,10.28335379]
["bitfinex","SOLUSD",1733985328970,23.776884,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985329174,23.776884,229.98,229.94,10.28335379]
["bitfinex","SOLUSD",1733985330297,0.81534364,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985330474,23.776884,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985330671,23.776884,229.97,229.94,10.28335379]
["bitfinex","SOLUSD",1733985330872,23.776884,229.95,229.89,5.21507484]
["bitfinex","SOLUSD",1733985331077,23.776884,229.95,229.89,10.28335379]
["bitfinex","SOLUSD",1733985331279,23.776884,229.95,229.86,6.64512588]
["bitfinex","SOLUSD",1733985331280,23.776884,229.93,229.86,6.64512588]
["bitfinex","SOLUSD",1733985331589,23.776884,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985331806,23.776884,229.93,229.87,10.28335379]
["bitfinex","SOLUSD",1733985332168,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985332388,23.776884,229.91,229.85,10.28335379]
["bitfinex","SOLUSD",1733985333394,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985333893,23.776884,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985334186,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985334489,23.776884,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985334672,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985334868,10.28335379,229.93,229.86,10.28335379]
["bitfinex","SOLUSD",1733985334869,23.776884,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985335086,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985335697,23.776884,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985335873,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985336472,23.902374,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985336675,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985337596,23.902374,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985337766,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985338189,0.12549,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985338190,23.776884,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985338405,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985338576,23.776884,229.94,229.89,10.28335379]
["bitfinex","SOLUSD",1733985339678,34.06023779,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985339987,23.776884,229.9,229.82,20.0]
["bitfinex","SOLUSD",1733985340299,23.776884,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985340491,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985340872,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985341084,24.59251605,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985344584,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985345874,20.0,229.95,229.9,10.28335379]
["bitfinex","SOLUSD",1733985346096,10.28335379,229.98,229.91,10.28335379]
["bitfinex","SOLUSD",1733985346298,0.8154641,229.97,229.91,10.28335379]
["bitfinex","SOLUSD",1733985347090,0.12549,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985347999,23.902374,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985350207,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985350408,23.776884,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985350698,23.776884,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985353177,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985353377,23.902374,230.0,229.94,10.28335379]
["bitfinex","SOLUSD",1733985353681,23.902374,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985354115,23.902374,230.0,229.94,10.28335379]
["bitfinex","SOLUSD",1733985354289,0.81533079,229.99,229.93,10.28335379]
["bitfinex","SOLUSD",1733985354603,23.776884,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985356486,23.776884,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985357381,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985357582,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985358190,23.776884,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985358598,23.776884,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985358802,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985359791,23.776884,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985359990,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985361991,23.776884,229.97,229.91,10.28335379]
["bitfinex","SOLUSD",1733985362781,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985362979,23.776884,229.99,229.94,10.28335379]
["bitfinex","SOLUSD",1733985364085,23.776884,229.99,229.93,10.28335379]
["bitfinex","SOLUSD",1733985364388,10.28335379,229.94,229.85,0.32276156]
["bitfinex","SOLUSD",1733985364599,10.28335379,229.91,229.84,11.94745379]
["bitfinex","SOLUSD",1733985364786,10.28335379,229.91,229.81,30.0]
["bitfinex","SOLUSD",1733985364787,34.06023779,229.9,229.81,30.0]
["bitfinex","SOLUSD",1733985364991,34.06023779,229.9,229.83,10.28335379]
["bitfinex","SOLUSD",1733985365295,34.06023779,229.9,229.78,1.9872881]
["bitfinex","SOLUSD",1733985365296,34.06023779,229.88,229.78,1.9872881]
["bitfinex","SOLUSD",1733985365484,0.8157665,229.87,229.81,10.28335379]
["bitfinex","SOLUSD",1733985365806,34.06023779,229.88,229.82,10.28335379]
["bitfinex","SOLUSD",1733985366019,10.40884379,229.92,229.85,10.28335379]
["bitfinex","SOLUSD",1733985366181,24.59251974,229.91,229.85,10.28335379]
["bitfinex","SOLUSD",1733985366582,34.87587353,229.91,229.84,10.28335379]
["bitfinex","SOLUSD",1733985369283,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985370214,0.81559848,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985370430,23.776884,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985370927,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985371494,23.776884,229.91,229.87,10.28335379]
["bitfinex","SOLUSD",1733985372200,23.776884,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985372399,10.28335379,229.98,229.92,10.28335379]
["bitfinex","SOLUSD",1733985373513,0.12549,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985373691,23.902374,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985376704,6.013,229.99,229.95,10.28335379]
["bitfinex","SOLUSD",1733985377396,6.828328,229.99,229.95,10.28335379]
["bitfinex","SOLUSD",1733985378001,23.776884,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985378995,0.12549,229.97,229.91,10.28335379]
["bitfinex","SOLUSD",1733985379200,23.776884,229.96,229.9,10.28335379]
["bitfinex","SOLUSD",1733985379401,23.776884,229.94,229.9,10.28335379]
["bitfinex","SOLUSD",1733985380126,0.12549,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985380329,0.12549,229.96,229.87,21.5599]
["bitfinex","SOLUSD",1733985380618,0.94098478,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985381135,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985383209,0.12549,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985383410,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985384419,0.12549,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985384724,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985385611,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985385819,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985387021,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985387327,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985387523,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985387708,23.776884,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985387914,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985388426,23.902374,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985388623,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985389328,23.776884,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985389638,23.776884,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985389937,24.59228739,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985390736,24.59228739,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985391024,1.6255,230.0,229.89,20.0]
["bitfinex","SOLUSD",1733985391025,0.8153995,230.03,229.97,10.28335379]
["bitfinex","SOLUSD",1733985391223,0.8153995,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985391398,0.8153995,230.03,229.98,10.28335379]
["bitfinex","SOLUSD",1733985391597,0.8153995,230.03,229.97,10.28335379]
["bitfinex","SOLUSD",1733985392023,11.09861817,230.05,229.98,10.28335379]
["bitfinex","SOLUSD",1733985392427,24.027864,230.04,229.98,10.28335379]
["bitfinex","SOLUSD",1733985392620,0.12549,230.02,229.98,10.28335379]
["bitfinex","SOLUSD",1733985393010,23.902374,230.02,229.98,10.28335379]
["bitfinex","SOLUSD",1733985393210,0.81526917,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985393411,23.776884,230.0,229.98,10.28335379]
["bitfinex","SOLUSD",1733985394127,23.776884,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985396417,0.12549,230.02,229.98,10.28335379]
["bitfinex","SOLUSD",1733985396618,23.776884,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985397031,2.35557111,230.07,230.0,10.28335379]
["bitfinex","SOLUSD",1733985397234,0.81513193,230.05,230.02,10.28335379]
["bitfinex","SOLUSD",1733985397435,0.81512448,230.08,230.02,10.28335379]
["bitfinex","SOLUSD",1733985397620,0.81511986,230.09,230.04,10.28335379]
["bitfinex","SOLUSD",1733985397933,0.81499445,230.11,230.05,10.28335379]
["bitfinex","SOLUSD",1733985398443,0.81499445,230.11,230.04,10.28335379]
["bitfinex","SOLUSD",1733985398444,11.09834824,230.11,230.04,10.28335379]
["bitfinex","SOLUSD",1733985398652,10.28335379,230.09,229.99,20.0]
["bitfinex","SOLUSD",1733985398939,11.098489,230.08,230.01,10.28335379]
["bitfinex","SOLUSD",1733985399933,23.776884,230.07,230.01,10.28335379]
["bitfinex","SOLUSD",1733985400149,23.776884,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985400363,23.776884,230.05,230.02,10.28335379]
["bitfinex","SOLUSD",1733985400559,23.776884,230.06,230.02,10.28335379]
["bitfinex","SOLUSD",1733985401269,23.776884,230.07,230.02,10.28335379]
["bitfinex","SOLUSD",1733985401644,23.776884,230.05,230.02,10.28335379]
["bitfinex","SOLUSD",1733985402235,23.776884,230.07,230.02,10.28335379]
["bitfinex","SOLUSD",1733985402550,23.776884,230.05,230.02,10.28335379]
["bitfinex","SOLUSD",1733985402849,23.776884,230.07,230.02,10.28335379]
["bitfinex","SOLUSD",1733985403177,23.776884,230.05,230.02,10.28335379]
["bitfinex","SOLUSD",1733985403849,23.776884,230.07,230.02,10.28335379]
["bitfinex","SOLUSD",1733985404056,23.776884,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985404964,23.776884,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985405335,23.776884,230.01,229.99,10.28335379]
["bitfinex","SOLUSD",1733985405535,23.776884,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985405763,0.81517725,230.02,229.95,10.28335379]
["bitfinex","SOLUSD",1733985405764,23.776884,229.99,229.95,10.28335379]
["bitfinex","SOLUSD",1733985406750,0.81525062,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985406751,23.776884,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985406985,0.81531903,229.99,229.94,10.28335379]
["bitfinex","SOLUSD",1733985407158,23.776884,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985407346,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985408366,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985408573,23.776884,229.97,229.96,10.28335379]
["bitfinex","SOLUSD",1733985412757,23.776884,229.97,229.91,20.0]
["bitfinex","SOLUSD",1733985412952,0.81535099,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733985413275,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985414174,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985414381,23.776884,229.97,229.88,20.0]
["bitfinex","SOLUSD",1733985414575,0.81546396,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985414961,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985415480,23.902374,229.98,229.93,10.28335379]
["bitfinex","SOLUSD",1733985415685,23.776884,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985415884,23.776884,229.98,229.96,10.28335379]
["bitfinex","SOLUSD",1733985419477,0.81541397,230.02,229.97,10.28335379]
["bitfinex","SOLUSD",1733985419685,0.81541397,230.02,229.91,1.532]
["bitfinex","SOLUSD",1733985419686,23.776884,230.01,229.99,10.28335379]
["bitfinex","SOLUSD",1733985419984,23.776884,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985420574,23.776884,230.01,229.91,31.85456173]
["bitfinex","SOLUSD",1733985420575,23.776884,230.01,229.99,10.28335379]
["bitfinex","SOLUSD",1733985420776,0.81525786,230.04,229.99,10.28335379]
["bitfinex","SOLUSD",1733985420777,23.776884,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985420972,23.776884,230.01,229.99,10.28335379]
["bitfinex","SOLUSD",1733985421287,23.776884,230.01,230.0,10.28335379]
["bitfinex","SOLUSD",1733985422394,23.776884,230.01,229.99,10.28335379]
["bitfinex","SOLUSD",1733985422683,23.776884,230.03,229.98,10.28335379]
["bitfinex","SOLUSD",1733985422897,23.776884,230.01,230.0,10.28335379]
["bitfinex","SOLUSD",1733985424288,0.81516131,230.07,230.0,10.28335379]
["bitfinex","SOLUSD",1733985424486,0.81506373,230.1,230.04,10.28335379]
["bitfinex","SOLUSD",1733985424691,0.81506373,230.1,230.05,10.28335379]
["bitfinex","SOLUSD",1733985424871,0.81506373,230.1,230.06,10.28335379]
["bitfinex","SOLUSD",1733985425074,0.81506373,230.1,230.05,10.28335379]
["bitfinex","SOLUSD",1733985425271,0.81506373,230.1,230.0,20.0]
["bitfinex","SOLUSD",1733985425272,10.28335379,230.09,230.0,20.0]
["bitfinex","SOLUSD",1733985425494,10.28335379,230.07,229.97,20.0]
["bitfinex","SOLUSD",1733985425677,0.81520072,230.06,229.97,20.0]
["bitfinex","SOLUSD",1733985425988,23.776884,230.05,230.0,10.28335379]
["bitfinex","SOLUSD",1733985426183,0.81521151,230.04,230.0,10.28335379]
["bitfinex","SOLUSD",1733985426507,23.776884,230.03,230.0,10.28335379]
["bitfinex","SOLUSD",1733985426875,23.776884,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985427075,23.776884,230.03,229.98,10.28335379]
["bitfinex","SOLUSD",1733985427076,23.776884,230.01,229.98,10.28335379]
["bitfinex","SOLUSD",1733985427286,23.776884,229.99,229.97,10.28335379]
["bitfinex","SOLUSD",1733985428692,23.776884,229.99,229.94,21.531]
["bitfinex","SOLUSD",1733985428906,23.776884,229.99,229.96,10.28335379]
["bitfinex","SOLUSD",1733985429388,23.776884,229.99,229.97,10.28335379]
["bitfinex","SOLUSD",1733985429773,23.776884,229.99,229.91,20.0]
["bitfinex","SOLUSD",1733985429976,23.776884,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985430206,23.776884,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985430403,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985430772,23.776884,229.94,229.91,10.28335379]
["bitfinex","SOLUSD",1733985431173,23.776884,229.96,229.89,1.6401]
["bitfinex","SOLUSD",1733985431374,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985431575,23.776884,229.96,229.85,11.6138981]
["bitfinex","SOLUSD",1733985431576,23.776884,229.96,229.85,5.1303981]
["bitfinex","SOLUSD",1733985431801,23.776884,229.94,229.91,10.28335379]
["bitfinex","SOLUSD",1733985432008,23.776884,229.94,229.9,10.28335379]
["bitfinex","SOLUSD",1733985433509,23.776884,229.94,229.91,10.28335379]
["bitfinex","SOLUSD",1733985435211,23.776884,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985435403,23.776884,229.94,229.92,10.28335379]
["bitfinex","SOLUSD",1733985435702,23.776884,229.94,229.85,5.1303981]
["bitfinex","SOLUSD",1733985435876,23.776884,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985436199,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985436684,0.81560582,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985437002,0.12549,229.89,229.79,1.6401]
["bitfinex","SOLUSD",1733985437200,0.9412754,229.89,229.84,10.28335379]
["bitfinex","SOLUSD",1733985437380,23.776884,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985437579,23.776884,229.86,229.84,10.28335379]
["bitfinex","SOLUSD",1733985438001,23.776884,229.86,229.83,10.28335379]
["bitfinex","SOLUSD",1733985438218,23.776884,229.84,229.81,10.28335379]
["bitfinex","SOLUSD",1733985438922,23.776884,229.86,229.81,10.28335379]
["bitfinex","SOLUSD",1733985439088,23.776884,229.86,229.82,10.28335379]
["bitfinex","SOLUSD",1733985439414,23.776884,229.86,229.83,10.28335379]
["bitfinex","SOLUSD",1733985439604,23.776884,229.86,229.85,10.28335379]
["bitfinex","SOLUSD",1733985439938,0.81573465,229.93,229.85,10.28335379]
["bitfinex","SOLUSD",1733985440282,0.81573465,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985440478,0.81573465,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985440877,0.81559509,229.95,229.89,10.28335379]
["bitfinex","SOLUSD",1733985441497,0.12549,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985441814,0.12549,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985442105,0.12549,229.91,229.79,1.6401]
["bitfinex","SOLUSD",1733985442106,0.12549,229.89,229.85,10.28335379]
["bitfinex","SOLUSD",1733985442296,23.776884,229.88,229.85,10.28335379]
["bitfinex","SOLUSD",1733985442482,23.776884,229.86,229.8,20.0]
["bitfinex","SOLUSD",1733985442700,23.776884,229.86,229.85,10.28335379]
["bitfinex","SOLUSD",1733985443102,20.0,229.94,229.85,10.28335379]
["bitfinex","SOLUSD",1733985443303,20.0,229.94,229.8,50.32352362]
["bitfinex","SOLUSD",1733985443304,0.81559543,229.93,229.8,50.32352362]
["bitfinex","SOLUSD",1733985443505,0.81559543,229.93,229.8,20.0]
["bitfinex","SOLUSD",1733985444196,10.28335379,229.92,229.8,20.0]
["bitfinex","SOLUSD",1733985444513,23.902374,229.9,229.87,10.28335379]
["bitfinex","SOLUSD",1733985444720,23.776884,229.88,229.87,10.28335379]
["bitfinex","SOLUSD",1733985445036,0.81570192,229.93,229.87,10.28335379]
["bitfinex","SOLUSD",1733985445196,0.12549,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985445397,0.81560909,229.91,229.89,10.28335379]
["bitfinex","SOLUSD",1733985445605,0.81560909,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985446403,23.776884,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985448191,23.776884,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733985448395,2.66310758,229.96,229.87,20.0]
["bitfinex","SOLUSD",1733985448396,23.776884,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985455229,11.09881784,230.0,229.9,10.28335379]
["bitfinex","SOLUSD",1733985455551,11.09881784,230.0,229.93,10.28335379]
["bitfinex","SOLUSD",1733985455829,10.28335379,229.99,229.92,10.28335379]
["bitfinex","SOLUSD",1733985456050,0.81545566,229.98,229.92,10.28335379]
["bitfinex","SOLUSD",1733985456411,23.776884,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985458026,23.776884,229.97,229.87,21.5249]
["bitfinex","SOLUSD",1733985458027,23.776884,229.95,229.87,21.5249]
["bitfinex","SOLUSD",1733985458228,0.94107252,229.94,229.89,10.28335379]
["bitfinex","SOLUSD",1733985458537,23.776884,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985459331,0.81557804,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985459523,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985459737,23.776884,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985459940,23.776884,229.9,229.81,1.5249]
["bitfinex","SOLUSD",1733985460156,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985460437,34.06023779,229.92,229.85,10.28335379]
["bitfinex","SOLUSD",1733985460615,23.776884,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985460817,23.776884,229.9,229.81,1.5249]
["bitfinex","SOLUSD",1733985461012,23.776884,229.88,229.83,10.28335379]
["bitfinex","SOLUSD",1733985461244,23.776884,229.86,229.83,10.28335379]
["bitfinex","SOLUSD",1733985461621,23.776884,229.88,229.83,10.28335379]
["bitfinex","SOLUSD",1733985461819,22.54225986,229.86,229.83,10.28335379]
["bitfinex","SOLUSD",1733985462431,0.81576178,229.89,229.83,10.28335379]
["bitfinex","SOLUSD",1733985463619,0.81576178,229.89,229.76,30.0]
["bitfinex","SOLUSD",1733985463620,10.40884379,229.88,229.76,30.0]
["bitfinex","SOLUSD",1733985463816,0.81583468,229.87,229.81,10.28335379]
["bitfinex","SOLUSD",1733985464043,34.18572779,229.86,229.79,10.28335379]
["bitfinex","SOLUSD",1733985464348,34.18572779,229.84,229.75,1.5249]
["bitfinex","SOLUSD",1733985464645,23.776884,229.82,229.76,10.28335379]
["bitfinex","SOLUSD",1733985464826,0.81600718,229.81,229.76,10.28335379]
["bitfinex","SOLUSD",1733985465137,23.776884,229.8,229.76,10.28335379]
["bitfinex","SOLUSD",1733985465348,23.776884,229.8,229.72,10.0]
["bitfinex","SOLUSD",1733985465520,23.776884,229.78,229.75,10.28335379]
["bitfinex","SOLUSD",1733985466135,23.776884,229.8,229.75,10.28335379]
["bitfinex","SOLUSD",1733985466438,23.776884,229.78,229.75,10.28335379]
["bitfinex","SOLUSD",1733985467242,23.776884,229.8,229.75,10.28335379]
["bitfinex","SOLUSD",1733985467541,23.776884,229.78,229.75,10.28335379]
["bitfinex","SOLUSD",1733985467843,0.8160538,229.79,229.72,10.0]
["bitfinex","SOLUSD",1733985467844,23.776884,229.8,229.77,10.28335379]
["bitfinex","SOLUSD",1733985468021,23.776884,229.8,229.79,10.28335379]
["bitfinex","SOLUSD",1733985468230,0.81585636,229.87,229.79,10.28335379]
["bitfinex","SOLUSD",1733985468545,0.81585636,229.87,229.82,10.28335379]
["bitfinex","SOLUSD",1733985469953,0.12549,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985471051,0.12549,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985471256,23.902374,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985471451,23.776884,229.85,229.83,10.28335379]
["bitfinex","SOLUSD",1733985472124,23.776884,229.85,229.82,10.28335379]
["bitfinex","SOLUSD",1733985472331,23.776884,229.83,229.8,10.28335379]
["bitfinex","SOLUSD",1733985472737,23.776884,229.81,229.78,10.28335379]
["bitfinex","SOLUSD",1733985472937,23.776884,229.81,229.79,10.28335379]
["bitfinex","SOLUSD",1733985473144,23.776884,229.81,229.8,10.28335379]
["bitfinex","SOLUSD",1733985475149,10.28335379,229.9,229.8,10.28335379]
["bitfinex","SOLUSD",1733985475150,0.81582398,229.88,229.8,10.28335379]
["bitfinex","SOLUSD",1733985475342,0.81582398,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985476162,0.81573946,229.9,229.84,10.28335379]
["bitfinex","SOLUSD",1733985476568,0.12549,229.89,229.84,10.28335379]
["bitfinex","SOLUSD",1733985476757,0.81573939,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985477544,23.776884,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985479478,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985480804,23.776884,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985482176,11.09909898,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985482177,0.81574519,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985482375,11.09897738,229.93,229.85,10.28335379]
["bitfinex","SOLUSD",1733985482580,10.28335379,229.91,229.84,10.28335379]
["bitfinex","SOLUSD",1733985482884,11.09911437,229.9,229.82,10.28335379]
["bitfinex","SOLUSD",1733985483469,23.902374,229.89,229.82,10.28335379]
["bitfinex","SOLUSD",1733985483674,23.776884,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985483896,23.776884,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985484656,23.776884,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985485157,23.776884,229.88,229.8,21.5042]
["bitfinex","SOLUSD",1733985485372,23.776884,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985487763,0.12549,229.89,229.84,10.28335379]
["bitfinex","SOLUSD",1733985487967,23.776884,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985488174,23.776884,229.88,229.86,10.28335379]
["bitfinex","SOLUSD",1733985488971,23.776884,229.88,229.87,10.28335379]
["bitfinex","SOLUSD",1733985489979,23.776884,229.88,229.86,10.28335379]
["bitfinex","SOLUSD",1733985490374,23.776884,229.88,229.85,10.28335379]
["bitfinex","SOLUSD",1733985491095,23.776884,229.88,229.86,10.28335379]
["bitfinex","SOLUSD",1733985492385,23.776884,229.88,229.87,10.28335379]
["bitfinex","SOLUSD",1733985492963,0.81566914,229.93,229.87,10.28335379]
["bitfinex","SOLUSD",1733985493185,11.09889905,229.96,229.89,10.28335379]
["bitfinex","SOLUSD",1733985494390,23.902374,229.95,229.89,10.28335379]
["bitfinex","SOLUSD",1733985494584,23.776884,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985495365,0.81549723,229.99,229.92,10.28335379]
["bitfinex","SOLUSD",1733985495573,0.81549723,229.99,229.94,10.28335379]
["bitfinex","SOLUSD",1733985496793,0.81549723,229.99,229.91,10.28335379]
["bitfinex","SOLUSD",1733985496794,11.09885102,229.99,229.91,10.28335379]
["bitfinex","SOLUSD",1733985497094,23.902374,229.98,229.91,10.28335379]
["bitfinex","SOLUSD",1733985497301,23.776884,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985497792,23.776884,229.96,229.88,10.28335379]
["bitfinex","SOLUSD",1733985497793,23.776884,229.94,229.88,10.28335379]
["bitfinex","SOLUSD",1733985497988,23.776884,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985498294,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985498480,23.776884,229.92,229.9,10.28335379]
["bitfinex","SOLUSD",1733985498680,0.94103956,229.95,229.9,10.28335379]
["bitfinex","SOLUSD",1733985498681,23.776884,229.94,229.9,10.28335379]
["bitfinex","SOLUSD",1733985498870,23.776884,229.92,229.9,10.28335379]
["bitfinex","SOLUSD",1733985499882,23.776884,229.92,229.88,10.28335379]
["bitfinex","SOLUSD",1733985500194,23.776884,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985500373,23.776884,229.88,229.85,10.28335379]
["bitfinex","SOLUSD",1733985500692,23.776884,229.88,229.83,10.28335379]
["bitfinex","SOLUSD",1733985500991,23.776884,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985501198,23.776884,229.88,229.8,1.5042]
["bitfinex","SOLUSD",1733985501493,0.81571966,229.88,229.84,10.28335379]
["bitfinex","SOLUSD",1733985501691,23.776884,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985503576,23.776884,229.85,229.8,1.5042]
["bitfinex","SOLUSD",1733985503890,23.776884,229.87,229.8,10.28335379]
["bitfinex","SOLUSD",1733985503891,23.776884,229.83,229.8,10.28335379]
["bitfinex","SOLUSD",1733985504091,23.776884,229.83,229.81,10.28335379]
["bitfinex","SOLUSD",1733985504303,23.776884,229.86,229.82,10.28335379]
["bitfinex","SOLUSD",1733985504480,23.776884,229.86,229.85,10.28335379]
["bitfinex","SOLUSD",1733985504974,23.776884,229.86,229.84,10.28335379]
["bitfinex","SOLUSD",1733985505378,23.776884,229.86,229.85,10.28335379]
["bitfinex","SOLUSD",1733985506992,0.12549,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985507201,0.12549,229.9,229.87,10.28335379]
["bitfinex","SOLUSD",1733985508395,23.902374,229.9,229.87,10.28335379]
["bitfinex","SOLUSD",1733985508593,23.902374,229.9,229.79,0.44888525]
["bitfinex","SOLUSD",1733985508594,23.902374,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985508779,23.776884,229.88,229.86,10.28335379]
["bitfinex","SOLUSD",1733985509490,23.902374,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985510385,23.902374,229.9,229.87,10.28335379]
["bitfinex","SOLUSD",1733985510575,23.902374,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985519806,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985519995,23.776884,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985520514,0.12549,229.92,229.87,10.28335379]
["bitfinex","SOLUSD",1733985520683,23.776884,229.91,229.87,10.28335379]
["bitfinex","SOLUSD",1733985521084,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985521900,0.12549,229.92,229.86,10.28335379]
["bitfinex","SOLUSD",1733985522104,0.12549,229.9,229.81,21.6142]
["bitfinex","SOLUSD",1733985522294,23.776884,229.89,229.85,10.28335379]
["bitfinex","SOLUSD",1733985528828,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985529321,0.12549,229.94,229.88,10.28335379]
["bitfinex","SOLUSD",1733985529523,6.306,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985529524,0.81550801,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985529727,6.306,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985530022,0.81542849,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985530911,0.81542849,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985531420,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985532089,23.776884,229.95,229.9,10.28335379]
["bitfinex","SOLUSD",1733985533388,23.776884,229.95,229.91,10.28335379]
["bitfinex","SOLUSD",1733985533900,23.902374,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985534102,24.71783748,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985535311,24.71783748,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985535607,24.71783748,229.96,229.95,10.28335379]
["bitfinex","SOLUSD",1733985535608,23.776884,229.96,229.95,10.28335379]
["bitfinex","SOLUSD",1733985536494,0.81537669,230.01,229.95,10.28335379]
["bitfinex","SOLUSD",1733985536702,0.81540026,230.05,230.0,10.28335379]
["bitfinex","SOLUSD",1733985536889,11.09853358,230.08,230.01,10.28335379]
["bitfinex","SOLUSD",1733985537806,0.25098,230.07,230.01,10.28335379]
["bitfinex","SOLUSD",1733985537996,24.027864,230.07,230.01,10.28335379]
["bitfinex","SOLUSD",1733985538199,23.902374,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985538397,23.776884,230.03,230.01,10.28335379]
["bitfinex","SOLUSD",1733985539012,23.776884,230.03,230.0,10.28335379]
["bitfinex","SOLUSD",1733985539209,23.776884,230.04,230.01,10.28335379]
["bitfinex","SOLUSD",1733985539621,23.776884,230.04,230.0,10.28335379]
["bitfinex","SOLUSD",1733985539911,23.776884,230.02,229.94,1.6012]
["bitfinex","SOLUSD",1733985540110,23.776884,230.02,229.89,5.21507484]
["bitfinex","SOLUSD",1733985540111,23.776884,230.0,229.96,10.28335379]
["bitfinex","SOLUSD",1733985540318,23.776884,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985540820,23.776884,230.0,229.95,10.28335379]
["bitfinex","SOLUSD",1733985541018,10.40884379,230.03,229.95,10.28335379]
["bitfinex","SOLUSD",1733985541019,23.902374,229.98,229.95,10.28335379]
["bitfinex","SOLUSD",1733985541316,23.776884,229.96,229.95,10.28335379]
["bitfinex","SOLUSD",1733985541610,23.776884,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985542316,0.81546925,229.96,229.93,10.28335379]
["bitfinex","SOLUSD",1733985542619,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985543091,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985543591,23.776884,229.95,229.89,21.6012]
["bitfinex","SOLUSD",1733985543790,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985543986,23.776884,229.95,229.89,1.6012]
["bitfinex","SOLUSD",1733985544191,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985544718,0.12549,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985544904,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985545519,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985546508,23.776884,229.95,229.94,10.28335379]
["bitfinex","SOLUSD",1733985546815,23.776884,229.95,229.93,10.28335379]
["bitfinex","SOLUSD",1733985547020,23.776884,229.95,229.92,10.28335379]
["bitfinex","SOLUSD",1733985547526,23.776884,229.93,229.89,10.28335379]
["bitfinex","SOLUSD",1733985547702,23.776884,229.91,229.89,10.28335379]
["bitfinex","SOLUSD",1733985548227,0.81559387,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985548522,23.776884,229.89,229.85,10.28335379]
["bitfinex","SOLUSD",1733985548822,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985549208,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985550625,23.776884,229.9,229.85,10.28335379]
["bitfinex","SOLUSD",1733985550832,23.776884,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985551002,0.81565821,229.9,229.86,10.28335379]
["bitfinex","SOLUSD",1733985551401,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985552808,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985553006,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985553917,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985554126,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985554642,23.776884,229.89,229.88,10.28335379]
["bitfinex","SOLUSD",1733985555703,0.81553379,229.96,229.88,10.28335379]
["bitfinex","SOLUSD",1733985555903,0.81553379,229.96,229.91,10.28335379]
["bitfinex","SOLUSD",1733985557000,23.902374,229.95,229.91,10.28335379]
["bitfinex","SOLUSD",1733985557417,24.027864,229.97,229.91,10.28335379]
["bitfinex","SOLUSD",1733985557643,23.902374,229.95,229.91,10.28335379]
["bitfinex","SOLUSD",1733985558330,0.81548891,229.98,229.94,10.28335379]
["bitfinex","SOLUSD",1733985558636,11.09874128,230.02,229.95,10.28335379]
["bitfinex","SOLUSD",1733985559154,10.28335379,230.01,229.88,20.12549]
["bitfinex","SOLUSD",1733985559312,10.28335379,229.98,229.88,20.0]
["bitfinex","SOLUSD",1733985559631,10.40884379,229.95,229.81,1.5311]
["bitfinex","SOLUSD",1733985559942,23.902374,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985560236,23.776884,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985560624,23.776884,229.89,229.88,10.28335379]
["bitfinex","SOLUSD",1733985562115,23.776884,229.89,229.87,10.28335379]
["bitfinex","SOLUSD",1733985562311,23.776884,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985562623,0.81579103,229.86,229.83,10.28335379]
["bitfinex","SOLUSD",1733985562823,23.776884,229.85,229.83,10.28335379]
["bitfinex","SOLUSD",1733985563352,23.776884,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985563829,23.776884,229.85,229.76,1.5399]
["bitfinex","SOLUSD",1733985564032,23.776884,229.83,229.82,10.28335379]
["bitfinex","SOLUSD",1733985565049,0.81569231,229.92,229.85,20.0]
["bitfinex","SOLUSD",1733985565246,23.776884,229.91,229.89,10.28335379]
["bitfinex","SOLUSD",1733985565925,23.776884,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985566126,23.776884,229.91,229.82,0.32332968]
["bitfinex","SOLUSD",1733985566428,23.776884,229.91,229.87,10.28335379]
["bitfinex","SOLUSD",1733985568041,10.28335379,229.97,229.9,10.28335379]
["bitfinex","SOLUSD",1733985568367,0.8155272,229.97,229.94,10.28335379]
["bitfinex","SOLUSD",1733985568529,0.8155272,229.97,229.93,10.28335379]
["bitfinex","SOLUSD",1733985568933,0.8155272,229.97,229.92,10.28335379]
["bitfinex","SOLUSD",1733985569654,23.902374,229.96,229.92,10.28335379]
["bitfinex","SOLUSD",1733985569842,23.776884,229.94,229.91,10.28335379]
["bitfinex","SOLUSD",1733985570039,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985573058,0.12549,229.93,229.9,10.28335379]
["bitfinex","SOLUSD",1733985573354,23.776884,229.92,229.89,10.28335379]
["bitfinex","SOLUSD",1733985573737,23.776884,229.9,229.84,20.0]
["bitfinex","SOLUSD",1733985573942,23.776884,229.9,229.87,10.28335379]
["bitfinex","SOLUSD",1733985574339,0.12549,229.91,229.87,10.28335379]
["bitfinex","SOLUSD",1733985574539,0.94113045,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985574943,23.776884,229.9,229.88,10.28335379]
["bitfinex","SOLUSD",1733985575639,23.776884,229.9,229.89,10.28335379]
["bitfinex","SOLUSD",1733985584062,6.103,230.0,229.9,0.12549]
["bitfinex","SOLUSD",1733985584265,2.44122468,230.01,229.96,10.28335379]
["bitfinex","SOLUSD",1733985584468,0.81527799,230.03,229.98,10.28335379]
["bitfinex","SOLUSD",1733985584666,6.6447,230.05,230.0,10.28335379]
["bitfinex","SOLUSD",1733985584667,0.8152223,230.04,230.0,10.28335379]
["bitfinex","SOLUSD",1733985584969,0.8152223,230.04,229.99,10.28335379]
["bitfinex","SOLUSD",1733985585844,0.81518853,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985586254,0.815133,230.06,230.01,10.28335379]
["bitfinex","SOLUSD",1733985587585,23.776884,230.05,230.01,10.28335379]
["bitfinex","SOLUSD",1733985588361,23.776884,230.03,230.0,10.28335379]
["bitfinex","SOLUSD",1733985588681,23.776884,230.03,229.99,10.28335379]
["bitfinex","SOLUSD",1733985589177,23.776884,230.05,229.99,10.28335379]
["bitfinex","SOLUSD",1733985589370,24.5920405,230.05,229.99,10.28335379]
["bitfinex","SOLUSD",1733985592173,24.5920405,230.05,229.84,1.6255]
["bitfinex","SOLUSD",1733985592174,0.25098,229.98,229.84,1.6255]
["bitfinex","SOLUSD",1733985592362,23.776884,229.93,229.87,10.28335379]
["bitfinex","SOLUSD",1733985592563,23.776884,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985593276,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985594052,23.776884,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985595686,23.776884,229.91,229.89,10.28335379]
["bitfinex","SOLUSD",1733985596382,23.776884,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985597297,23.776884,229.91,229.89,10.28335379]
["bitfinex","SOLUSD",1733985597885,23.776884,229.91,229.9,10.28335379]
["bitfinex","SOLUSD",1733985599688,23.776884,229.91,229.85,30.0]
["bitfinex","SOLUSD",1733985599689,23.776884,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985599901,23.776884,229.93,229.88,10.28335379]
["bitfinex","SOLUSD",1733985600089,23.776884,229.91,229.88,10.28335379]
["bitfinex","SOLUSD",1733985600281,23.776884,229.91,229.87,10.28335379]
["bitfinex","SOLUSD",1733985600594,23.776884,229.89,229.86,10.28335379]
["bitfinex","SOLUSD",1733985600980,23.776884,229.91,229.86,10.28335379]
["bitfinex","SOLUSD",1733985601177,23.776884,229.91,229.84,20.0]
["bitfinex","SOLUSD",1733985601178,23.776884,229.89,229.84,20.0]
["bitfinex","SOLUSD",1733985601487,23.776884,229.87,229.84,10.28335379]
["bitfinex","SOLUSD",1733985601998,23.776884,229.87,229.83,10.28335379]
["bitfinex","SOLUSD",1733985602298,23.776884,229.85,229.82,10.28335379]
["bitfinex","SOLUSD",1733985602498,23.776884,229.85,229.78,1.6086]
["bitfinex","SOLUSD",1733985602499,23.776884,229.85,229.8,10.28335379]
["bitfinex","SOLUSD",1733985602687,23.776884,229.85,229.81,10.28335379]
["bitfinex","SOLUSD",1733985603305,23.776884,229.86,229.81,10.28335379]
["bitfinex","SOLUSD",1733985603502,23.776884,229.86,229.78,1.6086]
["bitfinex","SOLUSD",1733985603680,10.8742,229.91,229.75,36.0301]
["bitfinex","SOLUSD",1733985603681,10.28335379,229.81,229.75,10.28335379]
["bitfinex","SOLUSD",1733985604011,23.776884,229.78,229.72,10.28335379]
["bitfinex","SOLUSD",1733985605475,23.049684,229.78,229.71,1.5346]
["bitfinex","SOLUSD",1733985605683,10.28335379,229.76,229.7,10.27970807]
["bitfinex","SOLUSD",1733985605883,0.81618079,229.75,229.7,10.27970807]
["bitfinex","SOLUSD",1733985606099,0.81618079,229.75,229.65,1.5346]
["bitfinex","SOLUSD",1733985606304,10.28335379,229.73,229.66,10.28335379]
["bitfinex","SOLUSD",1733985606483,0.81630225,229.72,229.66,10.28335379]
["bitfinex","SOLUSD",1733985607019,0.81630225,229.72,229.67,10.28335379]
["bitfinex","SOLUSD",1733985607181,0.81630225,229.72,229.67,16.11988942]
["bitfinex","SOLUSD",1733985607391,24.59318573,229.71,229.67,16.11988942]
["bitfinex","SOLUSD",1733985608013,23.776884,229.67,229.63,0.2541368]
["bitfinex","SOLUSD",1733985608190,40.71326033,229.67,229.63,0.2541368]
["bitfinex","SOLUSD",1733985609289,6.1962,229.71,229.64,16.11988942]
["bitfinex","SOLUSD",1733985609290,23.776884,229.69,229.64,16.11988942]
["bitfinex","SOLUSD",1733985609493,24.59326161,229.7,229.65,16.11988942]
["bitfinex","SOLUSD",1733985609692,23.776884,229.7,229.65,16.11988942]
["bitfinex","SOLUSD",1733985609885,23.776884,229.7,229.64,16.11988942]
["bitfinex","SOLUSD",1733985610500,23.776884,229.68,229.64,16.11988942]
["bitfinex","SOLUSD",1733985610696,23.776884,229.68,229.63,16.37402622]
["bitfinex","SOLUSD",1733985610892,23.776884,229.68,229.63,0.2541368]
["bitfinex","SOLUSD",1733985611203,23.776884,229.68,229.63,16.37402622]
["bitfinex","SOLUSD",1733985614013,23.776884,229.69,229.63,16.37402622]
["bitfinex","SOLUSD",1733985614312,24.59328143,229.69,229.63,16.37402622]
["bitfinex","SOLUSD",1733985615309,23.776884,229.69,229.66,16.11988942]
["bitfinex","SOLUSD",1733985615510,24.59324063,229.71,229.66,16.11988942]
["bitfinex","SOLUSD",1733985615715,40.71313005,229.71,229.65,16.11988942]
["bitfinex","SOLUSD",1733985616504,24.59324063,229.71,229.66,16.11988942]
["bitfinex","SOLUSD",1733985616704,40.71313005,229.71,229.65,16.11988942]
["bitfinex","SOLUSD",1733985618804,39.89677342,229.69,229.63,16.37402622]
["bitfinex","SOLUSD",1733985620014,23.776884,229.69,229.68,16.11988942]
["bitfinex","SOLUSD",1733985620216,0.8163052,229.75,229.68,16.11988942]
["bitfinex","SOLUSD",1733985620394,0.8163052,229.75,229.64,0.45016027]
["bitfinex","SOLUSD",1733985620395,0.8163052,229.75,229.7,16.11988942]
["bitfinex","SOLUSD",1733985620600,0.8163052,229.75,229.69,16.11988942]
["bitfinex","SOLUSD",1733985620902,16.93619462,229.75,229.69,16.11988942]
["bitfinex","SOLUSD",1733985621424,23.776884,229.74,229.69,16.11988942]
["bitfinex","SOLUSD",1733985621738,23.776884,229.72,229.69,16.11988942]
["bitfinex","SOLUSD",1733985622099,23.776884,229.72,229.68,16.11988942]
["bitfinex","SOLUSD",1733985622496,23.776884,229.73,229.68,16.11988942]
["bitfinex","SOLUSD",1733985623620,23.776884,229.73,229.69,16.11988942]
["bitfinex","SOLUSD",1733985624209,23.776884,229.74,229.7,16.11988942]
["bitfinex","SOLUSD",1733985627112,23.776884,229.74,229.69,16.11988942]
["bitfinex","SOLUSD",1733985627316,23.776884,229.74,229.67,16.11988942]
["bitfinex","SOLUSD",1733985627317,16.93612707,229.73,229.67,16.11988942]
["bitfinex","SOLUSD",1733985627623,23.776884,229.72,229.67,16.11988942]
["bitfinex","SOLUSD",1733985628007,23.776884,229.72,229.66,16.11988942]
["bitfinex","SOLUSD",1733985628216,23.776884,229.7,229.64,16.11988942]
["bitfinex","SOLUSD",1733985628512,23.776884,229.68,229.63,16.37402622]
["bitfinex","SOLUSD",1733985629318,23.776884,229.68,229.63,10.57423722]
["bitfinex","SOLUSD",1733985631215,23.776884,229.69,229.63,16.37921452]
["bitfinex","SOLUSD",1733985631425,24.59330649,229.69,229.63,16.37921452]
["bitfinex","SOLUSD",1733985631710,23.776884,229.69,229.64,16.12507772]
["bitfinex","SOLUSD",1733985631906,24.59328222,229.69,229.64,16.12507772]
["bitfinex","SOLUSD",1733985632819,24.59328222,229.69,229.63,16.37921452]
["bitfinex","SOLUSD",1733985633714,23.776884,229.69,229.64,16.12507772]
["bitfinex","SOLUSD",1733985634325,39.90196172,229.7,229.64,16.12507772]
["bitfinex","SOLUSD",1733985634631,16.12507772,229.73,229.67,16.12507772]
["bitfinex","SOLUSD",1733985634925,23.776884,229.72,229.67,16.12507772]
["bitfinex","SOLUSD",1733985635625,16.12507772,229.75,229.69,16.12507772]
["bitfinex","SOLUSD",1733985635955,16.12507772,229.74,229.68,16.12507772]
["bitfinex","SOLUSD",1733985636113,0.81622016,229.75,229.69,16.12507772]
["bitfinex","SOLUSD",1733985636631,16.94129788,229.75,229.69,16.12507772]
["bitfinex","SOLUSD",1733985636920,23.776884,229.74,229.69,16.12507772]
["bitfinex","SOLUSD",1733985638523,39.90196172,229.74,229.68,16.12507772]
["bitfinex","SOLUSD",1733985638726,16.12507772,229.71,229.65,36.12507772]
["bitfinex","SOLUSD",1733985638929,23.776884,229.69,229.63,16.37921452]
["bitfinex","SOLUSD",1733985639228,23.776884,229.69,229.66,16.12507772]
["bitfinex","SOLUSD",1733985639432,23.776884,229.71,229.66,16.12507772]
["bitfinex","SOLUSD",1733985639933,23.776884,229.71,229.65,16.12507772]
["bitfinex","SOLUSD",1733985640122,23.776884,229.71,229.66,16.12507772]
["bitfinex","SOLUSD",1733985640320,24.59317796,229.72,229.66,16.12507772]
["bitfinex","SOLUSD",1733985640632,23.776884,229.72,229.68,16.12507772]
["bitfinex","SOLUSD",1733985640924,23.776884,229.73,229.68,16.12507772]
["bitfinex","SOLUSD",1733985641515,24.593134,229.73,229.67,16.12507772]
["bitfinex","SOLUSD",1733985642533,40.71821172,229.73,229.66,16.12507772]
["bitfinex","SOLUSD",1733985642910,40.71821172,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1733985642911,24.593134,229.73,229.67,16.12507772]
["bitfinex","SOLUSD",1733985643116,40.71821172,229.73,229.66,16.12507772]
["bitfinex","SOLUSD",1733985643926,23.776884,229.71,229.65,16.12507772]
["bitfinex","SOLUSD",1733985644122,24.59322339,229.71,229.65,16.12507772]
["bitfinex","SOLUSD",1733985645132,23.776884,229.72,229.67,16.12507772]
["bitfinex","SOLUSD",1733985648411,23.776884,229.7,229.67,16.12507772]
["bitfinex","SOLUSD",1733985648818,23.776884,229.7,229.63,20.2541368]
["bitfinex","SOLUSD",1733985648819,23.776884,229.7,229.66,16.12507772]
["bitfinex","SOLUSD",1733985650322,23.776884,229.71,229.66,16.12507772]
["bitfinex","SOLUSD",1733985650966,24.59321179,229.71,229.66,16.12507772]
["bitfinex","SOLUSD",1733985651326,24.59321179,229.71,229.66,10.31756101]
["bitfinex","SOLUSD",1733985652634,24.59321179,229.71,229.63,20.2541368]
["bitfinex","SOLUSD",1733985652819,24.59321179,229.71,229.66,10.31756101]
["bitfinex","SOLUSD",1733985653734,34.9107728,229.71,229.65,10.31756101]
["bitfinex","SOLUSD",1733985653936,6.1962,229.76,229.63,20.2541368]
["bitfinex","SOLUSD",1733985653937,34.09444501,229.72,229.66,10.31756101]
["bitfinex","SOLUSD",1733985654112,23.776884,229.7,229.66,10.31756101]
["bitfinex","SOLUSD",1733985654825,23.776884,229.7,229.65,10.31756101]
["bitfinex","SOLUSD",1733985655027,23.776884,229.67,229.63,0.2541368]
["bitfinex","SOLUSD",1733985655720,23.776884,229.65,229.63,0.2541368]
["bitfinex","SOLUSD",1733985655920,23.776884,229.66,229.63,0.2541368]
["bitfinex","SOLUSD",1733985656522,23.776884,229.67,229.63,0.2541368]
["bitfinex","SOLUSD",1733985656730,24.59338814,229.67,229.63,0.2541368]
["bitfinex","SOLUSD",1733985656927,10.31756101,229.66,229.63,0.2541368]
["bitfinex","SOLUSD",1733985657245,23.776884,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985657421,34.09444501,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985658039,34.91110267,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985658939,23.42240811,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985659132,22.60575045,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985660028,12.28818944,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985660648,0.81658016,229.65,229.63,0.2541368]
["bitfinex","SOLUSD",1733985661028,11.13414117,229.65,229.63,0.2541368]
["bitfinex","SOLUSD",1733985662041,10.31756101,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985662344,11.13421212,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985662839,35.03658612,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985663045,35.16207612,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985664246,24.84451511,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985664437,35.16207612,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985664844,35.28756612,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985665242,36.87126612,229.64,229.63,0.2541368]
["bitfinex","SOLUSD",1733985665549,24.027864,229.62,229.48,10.31756101]
["bitfinex","SOLUSD",1733985665776,24.027864,229.62,229.46,1.6243]
["bitfinex","SOLUSD",1733985665777,10.31756101,229.54,229.47,10.31756101]
["bitfinex","SOLUSD",1733985665933,0.81699769,229.53,229.47,10.31756101]
["bitfinex","SOLUSD",1733985667337,11.1345587,229.53,229.47,10.31756101]
["bitfinex","SOLUSD",1733985667526,11.1345587,229.53,229.46,1.6243]
["bitfinex","SOLUSD",1733985667527,10.31756101,229.52,229.46,11.94186101]
["bitfinex","SOLUSD",1733985667726,0.81704746,229.51,229.46,11.94186101]
["bitfinex","SOLUSD",1733985668256,0.81704746,229.51,229.46,10.31756101]
["bitfinex","SOLUSD",1733985668750,10.31756101,229.52,229.46,10.31756101]
["bitfinex","SOLUSD",1733985668952,0.81706964,229.51,229.46,10.31756101]
["bitfinex","SOLUSD",1733985669152,10.31756101,229.5,229.44,10.31756101]
["bitfinex","SOLUSD",1733985669452,11.13468873,229.49,229.43,10.31756101]
["bitfinex","SOLUSD",1733985669847,11.13468873,229.49,229.41,1.6151]
["bitfinex","SOLUSD",1733985669848,10.31756101,229.48,229.42,10.31756101]
["bitfinex","SOLUSD",1733985670047,0.81719656,229.47,229.41,10.31756101]
["bitfinex","SOLUSD",1733985670858,0.81719656,229.47,229.42,10.31756101]
["bitfinex","SOLUSD",1733985671370,10.31756101,229.51,229.44,10.31756101]
["bitfinex","SOLUSD",1733985671578,23.776884,229.49,229.44,10.31756101]
["bitfinex","SOLUSD",1733985671763,6.5478,229.54,229.47,10.31756101]
["bitfinex","SOLUSD",1733985671943,11.1345631,229.53,229.47,10.31756101]
["bitfinex","SOLUSD",1733985672749,0.81700209,229.53,229.47,10.31756101]
["bitfinex","SOLUSD",1733985673065,23.776884,229.54,229.48,10.31756101]
["bitfinex","SOLUSD",1733985673242,24.59383457,229.54,229.48,10.31756101]
["bitfinex","SOLUSD",1733985673445,24.59383457,229.54,229.49,10.31756101]
["bitfinex","SOLUSD",1733985673753,0.81695404,229.55,229.5,10.31756101]
["bitfinex","SOLUSD",1733985673955,0.81691507,229.55,229.5,10.31756101]
["bitfinex","SOLUSD",1733985674272,10.31756101,229.56,229.5,10.31756101]
["bitfinex","SOLUSD",1733985674478,0.8169174,229.55,229.5,10.31756101]
["bitfinex","SOLUSD",1733985674682,0.8169174,229.55,229.49,10.31756101]
["bitfinex","SOLUSD",1733985674859,11.13447841,229.55,229.48,10.31756101]
["bitfinex","SOLUSD",1733985675157,16.14427558,229.56,229.46,30.0]
["bitfinex","SOLUSD",1733985675353,16.96115721,229.55,229.46,20.0]
["bitfinex","SOLUSD",1733985675554,16.14427558,229.54,229.48,16.14427558]
["bitfinex","SOLUSD",1733985675752,0.81700179,229.53,229.48,16.14427558]
["bitfinex","SOLUSD",1733985676264,0.81700179,229.53,229.46,20.0]
["bitfinex","SOLUSD",1733985676443,16.14427558,229.51,229.45,16.14427558]
["bitfinex","SOLUSD",1733985676644,16.96134312,229.51,229.45,16.14427558]
["bitfinex","SOLUSD",1733985676943,0.81706754,229.51,229.46,16.14427558]
["bitfinex","SOLUSD",1733985679546,0.81706754,229.51,229.45,16.14427558]
["bitfinex","SOLUSD",1733985680059,16.96134312,229.51,229.45,16.14427558]
["bitfinex","SOLUSD",1733985680258,16.14427558,229.5,229.44,16.14427558]
["bitfinex","SOLUSD",1733985680563,16.14427558,229.48,229.41,36.14427558]
["bitfinex","SOLUSD",1733985680867,0.81720135,229.47,229.41,36.14427558]
["bitfinex","SOLUSD",1733985681250,16.96147693,229.47,229.41,36.14427558]
["bitfinex","SOLUSD",1733985681442,16.14427558,229.45,229.4,0.5265516]
["bitfinex","SOLUSD",1733985681772,16.96158307,229.44,229.4,0.5265516]
["bitfinex","SOLUSD",1733985682761,0.81730749,229.44,229.4,0.5265516]
["bitfinex","SOLUSD",1733985684262,16.96158307,229.44,229.4,0.5265516]
["bitfinex","SOLUSD",1733985685567,16.14427558,229.41,229.4,0.5265516]
["bitfinex","SOLUSD",1733985685867,40.04664958,229.41,229.4,0.5265516]
["bitfinex","SOLUSD",1733985693073,23.902374,229.4,229.32,14.21394645]
["bitfinex","SOLUSD",1733985693248,23.776884,229.38,229.32,14.21394645]
["bitfinex","SOLUSD",1733985693646,16.96178354,229.39,229.33,16.14427558]
["bitfinex","SOLUSD",1733985693852,16.14427558,229.39,229.33,16.14427558]
["bitfinex","SOLUSD",1733985694269,16.96177098,229.38,229.32,16.14427558]
["bitfinex","SOLUSD",1733985694571,16.14427558,229.37,229.31,16.14427558]
["bitfinex","SOLUSD",1733985697174,10.3486868,229.37,229.31,10.4741768]
["bitfinex","SOLUSD",1733985697961,10.3486868,229.39,229.33,10.3486868]
["bitfinex","SOLUSD",1733985698478,10.3486868,229.4,229.34,10.3486868]
["bitfinex","SOLUSD",1733985698668,24.59432028,229.41,229.34,10.3486868]
["bitfinex","SOLUSD",1733985698867,0.81739647,229.45,229.38,10.3486868]
["bitfinex","SOLUSD",1733985699073,0.81739647,229.45,229.31,0.32693244]
["bitfinex","SOLUSD",1733985699074,10.3486868,229.39,229.3,1.5606]
["bitfinex","SOLUSD",1733985699372,10.3486868,229.37,229.31,10.3486868]
["bitfinex","SOLUSD",1733985699953,11.16625112,229.36,229.3,31.9092868]
["bitfinex","SOLUSD",1733985700163,10.3486868,229.35,229.3,20.0]
["bitfinex","SOLUSD",1733985700356,10.3486868,229.33,229.27,30.3486868]
["bitfinex","SOLUSD",1733985700575,10.3486868,229.32,229.24,31.5606]
["bitfinex","SOLUSD",1733985700787,10.3486868,229.3,229.24,1.5606]
["bitfinex","SOLUSD",1733985701091,10.3486868,229.3,229.24,11.9092868]
["bitfinex","SOLUSD",1733985701465,34.1255708,229.29,229.22,10.65327828]
["bitfinex","SOLUSD",1733985701677,10.3486868,229.28,229.22,21.00196508]
["bitfinex","SOLUSD",1733985701976,10.3486868,229.27,229.22,10.65327828]
["bitfinex","SOLUSD",1733985702356,23.776884,229.26,229.22,10.65327828]
["bitfinex","SOLUSD",1733985702887,13.776884,229.26,229.22,10.65327828]
["bitfinex","SOLUSD",1733985703063,10.3486868,229.27,229.22,10.65327828]
["bitfinex","SOLUSD",1733985705557,6.4503,229.31,229.22,10.65327828]
["bitfinex","SOLUSD",1733985705790,10.3486868,229.28,229.22,10.65327828]
["bitfinex","SOLUSD",1733985707181,0.81789344,229.27,229.22,10.65327828]
["bitfinex","SOLUSD",1733985707577,11.16658024,229.27,229.22,10.65327828]
["bitfinex","SOLUSD",1733985708271,11.16658024,229.27,229.21,10.3486868]
["bitfinex","SOLUSD",1733985708661,10.3486868,229.26,229.2,10.3486868]
["bitfinex","SOLUSD",1733985709273,10.3486868,229.26,229.19,31.9092868]
["bitfinex","SOLUSD",1733985709482,10.3486868,229.24,229.17,0.5265516]
["bitfinex","SOLUSD",1733985709787,11.16670806,229.23,229.17,0.5265516]
["bitfinex","SOLUSD",1733985710780,11.16670806,229.23,229.17,10.8752384]
["bitfinex","SOLUSD",1733985710963,10.3486868,229.21,229.17,0.5265516]
["bitfinex","SOLUSD",1733985711163,23.776884,229.3,229.17,0.5265516]
["bitfinex","SOLUSD",1733985711164,11.16682644,229.2,229.17,0.5265516]
["bitfinex","SOLUSD",1733985711889,0.81813964,229.2,229.17,0.5265516]
["bitfinex","SOLUSD",1733985712072,0.81816233,229.21,229.17,0.5265516]
["bitfinex","SOLUSD",1733985712588,35.06915882,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985712883,34.94366882,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985713081,24.59498202,229.24,229.19,10.3486868]
["bitfinex","SOLUSD",1733985713286,0.81809802,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985714485,11.16678482,229.24,229.17,10.8752384]
["bitfinex","SOLUSD",1733985714902,11.16678482,229.24,229.17,0.5265516]
["bitfinex","SOLUSD",1733985714903,10.3486868,229.2,229.17,0.5265516]
["bitfinex","SOLUSD",1733985715266,0.8181581,229.24,229.17,10.8752384]
["bitfinex","SOLUSD",1733985715584,11.1668449,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985716790,0.8181581,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985717111,10.3486868,229.24,229.18,10.3486868]
["bitfinex","SOLUSD",1733985719279,10.3486868,229.23,229.18,10.3486868]
["bitfinex","SOLUSD",1733985719468,10.3486868,229.23,229.17,10.8752384]
["bitfinex","SOLUSD",1733985721304,0.81799389,229.29,229.22,10.3486868]
["bitfinex","SOLUSD",1733985721586,10.3486868,229.32,229.27,10.3486868]
["bitfinex","SOLUSD",1733985721886,6.444,229.37,229.27,10.3486868]
["bitfinex","SOLUSD",1733985721887,10.3486868,229.33,229.27,10.3486868]
["bitfinex","SOLUSD",1733985722674,0.81771326,229.32,229.27,10.3486868]
["bitfinex","SOLUSD",1733985723285,11.16640006,229.32,229.26,10.3486868]
["bitfinex","SOLUSD",1733985725095,11.16640006,229.32,229.19,41.3947472]
["bitfinex","SOLUSD",1733985725096,10.3486868,229.27,229.18,1.5467]
["bitfinex","SOLUSD",1733985725274,10.3486868,229.27,229.21,10.3486868]
["bitfinex","SOLUSD",1733985725583,11.16654814,229.29,229.23,10.3486868]
["bitfinex","SOLUSD",1733985725913,23.776884,229.34,229.28,10.3486868]
["bitfinex","SOLUSD",1733985726089,23.776884,229.34,229.29,10.3486868]
["bitfinex","SOLUSD",1733985727682,0.81782583,229.35,229.29,10.3486868]
["bitfinex","SOLUSD",1733985727887,10.3486868,229.35,229.29,10.3486868]
["bitfinex","SOLUSD",1733985728785,10.3486868,229.34,229.28,10.3486868]
["bitfinex","SOLUSD",1733985728988,23.776884,229.37,229.29,10.3486868]
["bitfinex","SOLUSD",1733985729206,7.41912944,229.42,229.26,0.32733402]
["bitfinex","SOLUSD",1733985729207,0.81758314,229.41,229.31,10.3486868]
["bitfinex","SOLUSD",1733985729391,10.3486868,229.39,229.32,10.3486868]
["bitfinex","SOLUSD",1733985729588,0.8175117,229.4,229.32,10.3486868]
["bitfinex","SOLUSD",1733985729787,11.16617799,229.39,229.32,10.3486868]
["bitfinex","SOLUSD",1733985730497,11.16617799,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1733985730714,0.81749622,229.44,229.37,10.3486868]
["bitfinex","SOLUSD",1733985730902,10.3486868,229.43,229.37,10.3486868]
["bitfinex","SOLUSD",1733985731281,11.16618302,229.44,229.37,10.3486868]
["bitfinex","SOLUSD",1733985731478,10.3486868,229.44,229.37,10.3486868]
["bitfinex","SOLUSD",1733985731916,10.3486868,229.44,229.38,0.12549]
["bitfinex","SOLUSD",1733985732208,10.3486868,229.46,229.39,10.3486868]
["bitfinex","SOLUSD",1733985733192,10.3486868,229.48,229.41,10.3486868]
["bitfinex","SOLUSD",1733985733540,0.81720938,229.51,229.44,10.3486868]
["bitfinex","SOLUSD",1733985733681,10.3486868,229.53,229.46,10.3486868]
["bitfinex","SOLUSD",1733985734076,0.8170475,229.55,229.47,10.3486868]
["bitfinex","SOLUSD",1733985734077,10.3486868,229.54,229.47,10.3486868]
["bitfinex","SOLUSD",1733985734292,0.81699157,229.53,229.47,10.3486868]
["bitfinex","SOLUSD",1733985734805,11.16567837,229.53,229.46,10.3486868]
["bitfinex","SOLUSD",1733985735196,11.16567837,229.53,229.46,16.14934909]
["bitfinex","SOLUSD",1733985735197,16.96634066,229.53,229.46,16.14934909]
["bitfinex","SOLUSD",1733985736495,16.14934909,229.54,229.48,16.14934909]
["bitfinex","SOLUSD",1733985736700,16.14934909,229.55,229.48,16.14934909]
["bitfinex","SOLUSD",1733985737102,16.14934909,229.56,229.49,16.14934909]
["bitfinex","SOLUSD",1733985737300,3.46189244,229.59,229.51,16.14934909]
["bitfinex","SOLUSD",1733985737498,16.14934909,229.58,229.51,16.14934909]
["bitfinex","SOLUSD",1733985737702,0.8168247,229.57,229.51,16.14934909]
["bitfinex","SOLUSD",1733985737899,2.64490109,229.59,229.53,16.14934909]
["bitfinex","SOLUSD",1733985737900,16.14934909,229.59,229.53,16.14934909]
["bitfinex","SOLUSD",1733985738104,16.14934909,229.61,229.54,16.14934909]
["bitfinex","SOLUSD",1733985738304,0.81673849,229.6,229.54,16.14934909]
["bitfinex","SOLUSD",1733985738503,16.96608758,229.6,229.54,16.14934909]
["bitfinex","SOLUSD",1733985738697,16.96608758,229.6,229.53,16.14934909]
["bitfinex","SOLUSD",1733985739098,16.14934909,229.58,229.52,16.14934909]
["bitfinex","SOLUSD",1733985739412,16.14934909,229.55,229.48,16.14934909]
["bitfinex","SOLUSD",1733985739713,16.14934909,229.55,229.49,16.14934909]
["bitfinex","SOLUSD",1733985740291,16.14934909,229.57,229.5,16.27483909]
["bitfinex","SOLUSD",1733985740490,16.14934909,229.57,229.48,0.12549]
["bitfinex","SOLUSD",1733985740491,16.96621376,229.6,229.53,16.14934909]
["bitfinex","SOLUSD",1733985741311,16.14934909,229.59,229.53,16.14934909]
["bitfinex","SOLUSD",1733985741595,16.14934909,229.56,229.5,16.14934909]
["bitfinex","SOLUSD",1733985742328,0.81688518,229.64,229.55,16.14934909]
["bitfinex","SOLUSD",1733985742499,16.14934909,229.62,229.55,16.14934909]
["bitfinex","SOLUSD",1733985742894,16.14934909,229.63,229.56,16.14934909]
["bitfinex","SOLUSD",1733985743109,0.8166689,229.62,229.56,16.14934909]
["bitfinex","SOLUSD",1733985743429,16.14934909,229.61,229.55,16.14934909]
["bitfinex","SOLUSD",1733985744213,16.14934909,229.6,229.54,16.14934909]
["bitfinex","SOLUSD",1733985745821,16.96603798,229.59,229.52,16.14934909]
["bitfinex","SOLUSD",1733985746323,16.14934909,229.56,229.5,16.14934909]
["bitfinex","SOLUSD",1733985746499,16.9662349,229.56,229.5,16.14934909]
["bitfinex","SOLUSD",1733985746698,0.81688581,229.56,229.51,16.14934909]
["bitfinex","SOLUSD",1733985747317,16.9662349,229.56,229.5,16.14934909]
["bitfinex","SOLUSD",1733985747522,16.14934909,229.55,229.48,16.14934909]
["bitfinex","SOLUSD",1733985748232,16.14934909,229.54,229.48,16.14934909]
["bitfinex","SOLUSD",1733985748602,16.14934909,229.55,229.48,16.14934909]
["bitfinex","SOLUSD",1733985749508,0.81691093,229.54,229.48,16.14934909]
["bitfinex","SOLUSD",1733985750236,0.81691093,229.54,229.49,16.14934909]
["bitfinex","SOLUSD",1733985750527,16.14934909,229.55,229.49,16.14934909]
["bitfinex","SOLUSD",1733985750705,0.81692054,229.54,229.49,16.14934909]
["bitfinex","SOLUSD",1733985750902,16.14934909,229.52,229.46,16.14934909]
["bitfinex","SOLUSD",1733985751228,16.14934909,229.49,229.43,16.14934909]
["bitfinex","SOLUSD",1733985752004,16.14934909,229.5,229.44,16.14934909]
["bitfinex","SOLUSD",1733985752220,16.14934909,229.51,229.45,16.14934909]
["bitfinex","SOLUSD",1733985753308,16.96641212,229.5,229.43,16.14934909]
["bitfinex","SOLUSD",1733985753536,39.92623309,229.49,229.43,16.14934909]
["bitfinex","SOLUSD",1733985754411,39.92623309,229.49,229.41,36.27483909]
["bitfinex","SOLUSD",1733985754412,16.96648004,229.48,229.41,36.27483909]
["bitfinex","SOLUSD",1733985754610,16.14934909,229.46,229.41,20.0]
["bitfinex","SOLUSD",1733985754818,16.14934909,229.46,229.39,16.14934909]
["bitfinex","SOLUSD",1733985755018,16.14934909,229.46,229.4,16.14934909]
["bitfinex","SOLUSD",1733985755623,16.14934909,229.47,229.41,16.14934909]
["bitfinex","SOLUSD",1733985756012,0.81721591,229.46,229.41,16.14934909]
["bitfinex","SOLUSD",1733985756412,16.14934909,229.47,229.41,16.14934909]
["bitfinex","SOLUSD",1733985756817,23.776884,229.47,229.41,16.14934909]
["bitfinex","SOLUSD",1733985757202,23.776884,229.48,229.42,16.14934909]
["bitfinex","SOLUSD",1733985757407,23.776884,229.48,229.43,16.14934909]
["bitfinex","SOLUSD",1733985757731,40.74337009,229.49,229.42,16.14934909]
["bitfinex","SOLUSD",1733985759214,34.93322726,229.49,229.42,10.33920626]
["bitfinex","SOLUSD",1733985760128,10.33920626,229.52,229.46,10.33920626]
["bitfinex","SOLUSD",1733985760312,0.81714979,229.55,229.49,10.33920626]
["bitfinex","SOLUSD",1733985760627,6.5813,229.57,229.52,10.33920626]
["bitfinex","SOLUSD",1733985760823,11.15614547,229.59,229.52,10.33920626]
["bitfinex","SOLUSD",1733985761813,23.776884,229.58,229.52,10.33920626]
["bitfinex","SOLUSD",1733985762012,23.776884,229.56,229.52,10.33920626]
["bitfinex","SOLUSD",1733985762207,10.33920626,229.6,229.53,10.33920626]
["bitfinex","SOLUSD",1733985762408,0.81678305,229.59,229.53,10.33920626]
["bitfinex","SOLUSD",1733985763024,0.81678305,229.59,229.54,10.33920626]
["bitfinex","SOLUSD",1733985763222,0.81678305,229.59,229.53,16.13897613]
["bitfinex","SOLUSD",1733985764230,0.81678305,229.59,229.52,16.13897613]
["bitfinex","SOLUSD",1733985764231,16.95575918,229.59,229.52,16.13897613]
["bitfinex","SOLUSD",1733985764739,16.13897613,229.57,229.5,16.13897613]
["bitfinex","SOLUSD",1733985764911,0.81687464,229.56,229.5,16.13897613]
["bitfinex","SOLUSD",1733985766020,23.776884,229.59,229.53,16.13897613]
["bitfinex","SOLUSD",1733985766220,0.81681102,229.58,229.52,16.13897613]
["bitfinex","SOLUSD",1733985766633,0.81681102,229.58,229.53,16.13897613]
["bitfinex","SOLUSD",1733985767433,0.81681102,229.58,229.52,16.13897613]
["bitfinex","SOLUSD",1733985768641,6.5813,229.62,229.53,16.13897613]
["bitfinex","SOLUSD",1733985768642,16.13897613,229.6,229.53,16.13897613]
["bitfinex","SOLUSD",1733985769209,16.95569458,229.61,229.54,16.13897613]
["bitfinex","SOLUSD",1733985769717,16.13897613,229.6,229.53,36.13897613]
["bitfinex","SOLUSD",1733985770142,22.72027613,229.62,229.55,16.13897613]
["bitfinex","SOLUSD",1733985770320,16.13897613,229.65,229.58,16.13897613]
["bitfinex","SOLUSD",1733985770635,16.13897613,229.66,229.59,16.13897613]
["bitfinex","SOLUSD",1733985770830,0.81656041,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985771133,6.5813,229.67,229.61,16.13897613]
["bitfinex","SOLUSD",1733985771335,7.3977802,229.67,229.61,16.13897613]
["bitfinex","SOLUSD",1733985772033,10.883,229.72,229.62,16.13897613]
["bitfinex","SOLUSD",1733985772034,16.13897613,229.69,229.62,16.13897613]
["bitfinex","SOLUSD",1733985772236,23.776884,229.67,229.62,16.13897613]
["bitfinex","SOLUSD",1733985773440,0.81644987,229.66,229.59,36.13897613]
["bitfinex","SOLUSD",1733985773823,16.955426,229.66,229.59,36.13897613]
["bitfinex","SOLUSD",1733985775432,16.13897613,229.65,229.58,16.26446613]
["bitfinex","SOLUSD",1733985775630,16.9555685,229.64,229.57,36.13897613]
["bitfinex","SOLUSD",1733985776218,16.95558125,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985776431,16.13897613,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985776856,16.95546656,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985777352,16.95546656,229.66,229.59,16.13897613]
["bitfinex","SOLUSD",1733985777557,16.95546656,229.66,229.59,15.64785683]
["bitfinex","SOLUSD",1733985778251,0.81649043,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985778453,23.776884,229.67,229.61,16.13897613]
["bitfinex","SOLUSD",1733985778741,23.776884,229.67,229.59,16.13897613]
["bitfinex","SOLUSD",1733985778742,16.95542703,229.66,229.59,16.13897613]
["bitfinex","SOLUSD",1733985779244,16.13897613,229.67,229.6,16.13897613]
["bitfinex","SOLUSD",1733985779547,16.13897613,229.66,229.6,16.13897613]
["bitfinex","SOLUSD",1733985780121,16.9554599,229.65,229.56,20.0]
["bitfinex","SOLUSD",1733985780322,23.776884,229.64,229.58,16.13897613]
["bitfinex","SOLUSD",1733985780580,39.91586013,229.64,229.57,16.13897613]
["bitfinex","SOLUSD",1733985780871,39.91586013,229.64,229.6,20.0]
["bitfinex","SOLUSD",1733985781158,16.13897613,229.63,229.56,16.13897613]
["bitfinex","SOLUSD",1733985781658,16.13897613,229.63,229.57,16.13897613]
["bitfinex","SOLUSD",1733985781858,16.13897613,229.64,229.58,16.13897613]
["bitfinex","SOLUSD",1733985782228,16.13897613,229.64,229.57,16.13897613]
["bitfinex","SOLUSD",1733985782430,16.13897613,229.63,229.57,0.12549]
["bitfinex","SOLUSD",1733985782633,16.13897613,229.64,229.57,16.26446613]
["bitfinex","SOLUSD",1733985783146,16.13897613,229.64,229.58,16.13897613]
["bitfinex","SOLUSD",1733985783862,16.13897613,229.67,229.6,16.13897613]
["bitfinex","SOLUSD",1733985784849,16.13897613,229.66,229.59,16.13897613]
["bitfinex","SOLUSD",1733985785227,0.81649187,229.68,229.56,50.0]
["bitfinex","SOLUSD",1733985785228,16.13897613,229.65,229.58,16.26446613]
["bitfinex","SOLUSD",1733985785527,16.13897613,229.63,229.57,16.13897613]
["bitfinex","SOLUSD",1733985786551,16.13897613,229.61,229.55,16.13897613]
["bitfinex","SOLUSD",1733985786755,16.13897613,229.61,229.55,0.12549]
["bitfinex","SOLUSD",1733985787048,0.81665031,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1733985787049,9.53793386,229.77,229.7,20.0]
["bitfinex","SOLUSD",1733985787348,0.81600184,229.83,229.76,10.30584351]
["bitfinex","SOLUSD",1733985787530,0.81600184,229.83,229.78,10.30584351]
["bitfinex","SOLUSD",1733985787725,10.30584351,229.81,229.73,10.30584351]
["bitfinex","SOLUSD",1733985787926,10.30584351,229.79,229.72,10.30584351]
["bitfinex","SOLUSD",1733985788130,0.8161036,229.78,229.72,10.30584351]
["bitfinex","SOLUSD",1733985788744,0.8161036,229.78,229.73,10.30584351]
["bitfinex","SOLUSD",1733985789163,0.81609114,229.79,229.7,20.0]
["bitfinex","SOLUSD",1733985789351,16.11203154,229.8,229.73,16.11203154]
["bitfinex","SOLUSD",1733985789523,0.81610126,229.79,229.73,16.11203154]
["bitfinex","SOLUSD",1733985789730,16.9281328,229.79,229.72,16.11203154]
["bitfinex","SOLUSD",1733985790040,23.776884,229.78,229.72,16.11203154]
["bitfinex","SOLUSD",1733985790247,24.5929992,229.78,229.72,16.11203154]
["bitfinex","SOLUSD",1733985790531,24.5929992,229.78,229.73,16.11203154]
["bitfinex","SOLUSD",1733985790732,24.5929992,229.78,229.72,16.11203154]
["bitfinex","SOLUSD",1733985790956,40.70503074,229.78,229.71,16.11203154]
["bitfinex","SOLUSD",1733985791660,24.5929992,229.78,229.72,16.11203154]
["bitfinex","SOLUSD",1733985793173,24.5929992,229.78,229.73,16.11203154]
["bitfinex","SOLUSD",1733985793329,23.776884,229.78,229.74,16.11203154]
["bitfinex","SOLUSD",1733985794355,23.776884,229.78,229.73,16.11203154]
["bitfinex","SOLUSD",1733985794655,39.88891554,229.77,229.71,16.11203154]
["bitfinex","SOLUSD",1733985795174,23.776884,229.77,229.71,16.11203154]
["bitfinex","SOLUSD",1733985795468,23.776884,229.77,229.72,16.11203154]
["bitfinex","SOLUSD",1733985797750,23.776884,229.77,229.71,16.11203154]
["bitfinex","SOLUSD",1733985798053,16.11203154,229.73,229.67,20.0]
["bitfinex","SOLUSD",1733985798264,0.81631159,229.72,229.67,20.0]
["bitfinex","SOLUSD",1733985799055,23.776884,229.69,229.63,16.11203154]
["bitfinex","SOLUSD",1733985799261,16.11203154,229.7,229.63,16.11203154]
["bitfinex","SOLUSD",1733985799262,0.81647413,229.68,229.63,16.11203154]
["bitfinex","SOLUSD",1733985800249,23.776884,229.68,229.63,16.11203154]
["bitfinex","SOLUSD",1733985801145,23.776884,229.68,229.62,16.11203154]
["bitfinex","SOLUSD",1733985801953,0.81646795,229.67,229.62,16.11203154]
["bitfinex","SOLUSD",1733985802561,23.776884,229.66,229.61,16.11203154]
["bitfinex","SOLUSD",1733985803338,23.776884,229.66,229.62,16.11203154]
["bitfinex","SOLUSD",1733985803933,23.776884,229.66,229.6,20.0]
["bitfinex","SOLUSD",1733985804133,16.11203154,229.68,229.62,16.11203154]
["bitfinex","SOLUSD",1733985804353,23.776884,229.68,229.63,16.11203154]
["bitfinex","SOLUSD",1733985804555,24.59332688,229.69,229.63,16.11203154]
["bitfinex","SOLUSD",1733985805158,40.70535842,229.69,229.62,16.11203154]
["bitfinex","SOLUSD",1733985807457,40.70535842,229.69,229.63,16.11203154]
["bitfinex","SOLUSD",1733985807658,24.59332688,229.69,229.63,16.11203154]
["bitfinex","SOLUSD",1733985809755,24.59332688,229.69,229.6,20.0]
["bitfinex","SOLUSD",1733985810079,6.1942,229.73,229.68,16.11203154]
["bitfinex","SOLUSD",1733985810359,0.81644802,229.75,229.71,16.11203154]
["bitfinex","SOLUSD",1733985810545,0.81644802,229.75,229.72,16.11203154]
["bitfinex","SOLUSD",1733985810745,8.0499,229.78,229.74,16.11203154]
["bitfinex","SOLUSD",1733985810947,0.81624377,229.79,229.75,16.11203154]
["bitfinex","SOLUSD",1733985811139,0.81610307,229.81,229.75,16.11203154]
["bitfinex","SOLUSD",1733985811770,0.81610307,229.81,229.77,16.11203154]
["bitfinex","SOLUSD",1733985811952,0.81610307,229.81,229.78,16.11203154]
["bitfinex","SOLUSD",1733985812279,0.81598888,229.83,229.78,16.11203154]
["bitfinex","SOLUSD",1733985813364,0.81598888,229.83,229.77,16.11203154]
["bitfinex","SOLUSD",1733985814253,0.81594665,229.88,229.81,16.11203154]
["bitfinex","SOLUSD",1733985814459,0.81594665,229.88,229.82,16.11203154]
["bitfinex","SOLUSD",1733985814663,16.11203154,229.85,229.78,16.11203154]
["bitfinex","SOLUSD",1733985814851,0.81592888,229.84,229.78,16.11203154]
["bitfinex","SOLUSD",1733985817659,0.12549,229.82,229.76,16.11203154]
["bitfinex","SOLUSD",1733985817847,17.05354983,229.82,229.75,16.11203154]
["bitfinex","SOLUSD",1733985818049,23.776884,229.81,229.76,16.11203154]
["bitfinex","SOLUSD",1733985818243,0.81602355,229.8,229.76,16.11203154]
["bitfinex","SOLUSD",1733985818442,0.81600914,229.81,229.76,16.11203154]
["bitfinex","SOLUSD",1733985822974,23.776884,229.8,229.75,16.11203154]
["bitfinex","SOLUSD",1733985823164,23.776884,229.78,229.73,16.11203154]
["bitfinex","SOLUSD",1733985823561,23.776884,229.76,229.73,16.11203154]
["bitfinex","SOLUSD",1733985823877,23.776884,229.76,229.72,36.11203154]
["bitfinex","SOLUSD",1733985824172,23.776884,229.76,229.69,7.46786581]
["bitfinex","SOLUSD",1733985824173,0.81615956,229.75,229.71,16.11203154]
["bitfinex","SOLUSD",1733985824547,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985824748,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985825476,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985825676,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985826375,16.11203154,229.78,229.71,16.11203154]
["bitfinex","SOLUSD",1733985826376,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985826579,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985827077,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985827265,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985828271,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985828452,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985829387,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985829556,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985830455,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985830661,0.81620618,229.75,229.71,16.11203154]
["bitfinex","SOLUSD",1733985831181,23.776884,229.74,229.71,16.11203154]
["bitfinex","SOLUSD",1733985831774,23.776884,229.76,229.71,16.11203154]
["bitfinex","SOLUSD",1733985831969,23.776884,229.76,229.72,16.11203154]
["bitfinex","SOLUSD",1733985833172,23.776884,229.76,229.72,10.31286486]
["bitfinex","SOLUSD",1733985834773,12.5316,229.84,229.67,1.96691056]
["bitfinex","SOLUSD",1733985834774,0.81617435,229.82,229.73,10.31286486]
["bitfinex","SOLUSD",1733985834974,0.81617435,229.82,229.68,30.0]
["bitfinex","SOLUSD",1733985834975,11.12903921,229.82,229.75,10.31286486]
["bitfinex","SOLUSD",1733985836281,23.902374,229.81,229.75,10.31286486]
["bitfinex","SOLUSD",1733985836474,23.776884,229.79,229.75,10.31286486]
["bitfinex","SOLUSD",1733985837660,23.776884,229.79,229.69,0.32415308]
["bitfinex","SOLUSD",1733985837865,23.776884,229.79,229.74,10.31286486]
["bitfinex","SOLUSD",1733985838167,23.776884,229.79,229.68,20.0]
["bitfinex","SOLUSD",1733985838168,23.776884,229.77,229.68,20.0]
["bitfinex","SOLUSD",1733985838496,23.776884,229.77,229.73,10.31286486]
["bitfinex","SOLUSD",1733985838661,23.776884,229.78,229.73,10.31286486]
["bitfinex","SOLUSD",1733985841120,34.08974886,229.76,229.69,10.31286486]
["bitfinex","SOLUSD",1733985841263,23.776884,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733985842406,23.776884,229.72,229.69,10.31286486]
["bitfinex","SOLUSD",1733985843018,23.776884,229.74,229.71,10.31286486]
["bitfinex","SOLUSD",1733985843199,23.776884,229.74,229.73,10.31286486]
["bitfinex","SOLUSD",1733985847713,23.776884,229.74,229.67,21.6425]
["bitfinex","SOLUSD",1733985847914,6.2055,229.83,229.67,21.6425]
["bitfinex","SOLUSD",1733985847915,23.776884,229.76,229.7,10.31286486]
["bitfinex","SOLUSD",1733985848219,23.776884,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733985849033,23.776884,229.75,229.71,10.31286486]
["bitfinex","SOLUSD",1733985849325,23.776884,229.77,229.71,10.31286486]
["bitfinex","SOLUSD",1733985849494,23.776884,229.75,229.71,10.31286486]
["bitfinex","SOLUSD",1733985856141,23.776884,229.75,229.72,10.31286486]
["bitfinex","SOLUSD",1733985857242,0.81617501,229.81,229.74,10.31286486]
["bitfinex","SOLUSD",1733985857455,0.12549,229.8,229.75,10.31286486]
["bitfinex","SOLUSD",1733985857849,0.12549,229.8,229.76,10.31286486]
["bitfinex","SOLUSD",1733985858352,0.81601085,229.8,229.76,10.31286486]
["bitfinex","SOLUSD",1733985858555,23.902374,229.79,229.76,10.31286486]
["bitfinex","SOLUSD",1733985858924,23.902374,229.79,229.71,20.0]
["bitfinex","SOLUSD",1733985859122,0.12549,229.77,229.68,7.12119914]
["bitfinex","SOLUSD",1733985859342,0.12549,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733985859542,0.94176316,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733985859945,23.776884,229.73,229.68,7.12119914]
["bitfinex","SOLUSD",1733985860150,23.776884,229.71,229.68,10.31286486]
["bitfinex","SOLUSD",1733985860431,0.81628595,229.72,229.68,10.31286486]
["bitfinex","SOLUSD",1733985860653,23.776884,229.73,229.69,10.31286486]
["bitfinex","SOLUSD",1733985861025,24.7186184,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733985863370,0.12549,229.74,229.71,10.31286486]
["bitfinex","SOLUSD",1733985863577,0.12549,229.75,229.71,10.31286486]
["bitfinex","SOLUSD",1733985865059,24.59305409,229.76,229.72,10.31286486]
["bitfinex","SOLUSD",1733985865346,10.31286486,229.8,229.73,10.31286486]
["bitfinex","SOLUSD",1733985865544,0.8161043,229.79,229.73,10.31286486]
["bitfinex","SOLUSD",1733985866659,23.902374,229.78,229.73,10.31286486]
["bitfinex","SOLUSD",1733985867047,23.902374,229.78,229.74,10.31286486]
["bitfinex","SOLUSD",1733985867437,23.776884,229.76,229.69,20.0]
["bitfinex","SOLUSD",1733985867746,23.776884,229.76,229.72,10.31286486]
["bitfinex","SOLUSD",1733985868448,23.776884,229.77,229.71,10.31286486]
["bitfinex","SOLUSD",1733985868954,23.776884,229.77,229.72,10.31286486]
["bitfinex","SOLUSD",1733985870859,23.776884,229.75,229.72,10.31286486]
["bitfinex","SOLUSD",1733985871034,0.12549,229.72,229.65,6.8142547]
["bitfinex","SOLUSD",1733985871239,0.12549,229.7,229.66,10.31286486]
["bitfinex","SOLUSD",1733985871440,23.776884,229.69,229.66,10.31286486]
["bitfinex","SOLUSD",1733985872035,23.776884,229.69,229.67,10.31286486]
["bitfinex","SOLUSD",1733985872239,23.776884,229.69,229.68,10.31286486]
["bitfinex","SOLUSD",1733985878458,0.12549,229.7,229.62,21.5863]
["bitfinex","SOLUSD",1733985878779,23.776884,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733985878938,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985880063,23.776884,229.66,229.64,10.31286486]
["bitfinex","SOLUSD",1733985880652,23.776884,229.66,229.62,1.5863]
["bitfinex","SOLUSD",1733985881065,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985882863,0.12549,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733985883069,0.94212056,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733985883243,23.776884,229.62,229.6,10.31286486]
["bitfinex","SOLUSD",1733985884055,23.776884,229.62,229.61,10.31286486]
["bitfinex","SOLUSD",1733985885156,0.12549,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733985885354,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985886457,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985886652,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985886857,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985887554,23.902374,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985887870,0.12549,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985888259,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985889562,23.902374,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985889763,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985890172,23.776884,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733985891193,0.8164831,229.65,229.57,1.5412]
["bitfinex","SOLUSD",1733985891372,23.776884,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733985891868,23.776884,229.64,229.61,10.31286486]
["bitfinex","SOLUSD",1733985892074,0.12549,229.65,229.61,10.31286486]
["bitfinex","SOLUSD",1733985893064,0.12549,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733985895472,0.12549,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733985896875,0.12549,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733985897176,0.12549,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733985897865,0.12549,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733985898073,23.776884,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733985900065,23.776884,229.65,229.61,10.31286486]
["bitfinex","SOLUSD",1733985904981,23.776884,229.65,229.63,10.31286486]
["bitfinex","SOLUSD",1733985905385,0.81653158,229.72,229.64,10.31286486]
["bitfinex","SOLUSD",1733985905568,0.81633714,229.74,229.68,10.31286486]
["bitfinex","SOLUSD",1733985905767,0.81633714,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733985906569,10.31286486,229.76,229.7,10.31286486]
["bitfinex","SOLUSD",1733985906570,0.81624412,229.75,229.7,10.31286486]
["bitfinex","SOLUSD",1733985907369,23.776884,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733985907573,0.12549,229.73,229.7,10.31286486]
["bitfinex","SOLUSD",1733985908582,23.902374,229.73,229.7,10.31286486]
["bitfinex","SOLUSD",1733985909289,23.902374,229.73,229.65,0.32452858]
["bitfinex","SOLUSD",1733985909470,23.902374,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733985909680,0.8164441,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985909873,23.776884,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985910585,0.8164441,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985910586,23.776884,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985911382,24.59333777,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985912794,24.59333777,229.68,229.62,10.31286486]
["bitfinex","SOLUSD",1733985913581,0.12549,229.67,229.59,20.0]
["bitfinex","SOLUSD",1733985913893,34.21523886,229.65,229.61,20.0]
["bitfinex","SOLUSD",1733985914093,23.776884,229.63,229.61,20.0]
["bitfinex","SOLUSD",1733985914887,23.776884,229.64,229.61,20.0]
["bitfinex","SOLUSD",1733985918192,23.776884,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733985918986,23.776884,229.64,229.61,20.0]
["bitfinex","SOLUSD",1733985919295,23.776884,229.64,229.58,10.31286486]
["bitfinex","SOLUSD",1733985919296,23.776884,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733985920182,23.902374,229.6,229.52,14.37647692]
["bitfinex","SOLUSD",1733985920381,23.776884,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733985920575,23.776884,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733985920794,23.776884,229.56,229.52,16.76384178]
["bitfinex","SOLUSD",1733985921099,23.776884,229.56,229.52,10.31286486]
["bitfinex","SOLUSD",1733985921681,23.776884,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733985921881,23.776884,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733985922087,23.776884,229.58,229.57,10.31286486]
["bitfinex","SOLUSD",1733985923801,23.776884,229.58,229.53,20.0]
["bitfinex","SOLUSD",1733985924102,23.776884,229.58,229.56,10.31286486]
["bitfinex","SOLUSD",1733985924500,23.776884,229.58,229.57,20.0]
["bitfinex","SOLUSD",1733985924716,23.902374,229.58,229.57,20.0]
["bitfinex","SOLUSD",1733985925896,0.12549,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733985926100,0.12549,229.55,229.5,10.31286486]
["bitfinex","SOLUSD",1733985926299,23.776884,229.54,229.49,9.72609591]
["bitfinex","SOLUSD",1733985926491,0.12549,229.51,229.45,6.11442136]
["bitfinex","SOLUSD",1733985926693,23.776884,229.5,229.46,10.31286486]
["bitfinex","SOLUSD",1733985927304,23.776884,229.48,229.45,10.31286486]
["bitfinex","SOLUSD",1733985928519,23.776884,229.48,229.46,10.31286486]
["bitfinex","SOLUSD",1733985929020,23.776884,229.48,229.42,1.5099]
["bitfinex","SOLUSD",1733985929021,23.776884,229.48,229.47,10.31286486]
["bitfinex","SOLUSD",1733985931506,23.776884,229.48,229.42,21.5099]
["bitfinex","SOLUSD",1733985931691,23.776884,229.48,229.46,10.31286486]
["bitfinex","SOLUSD",1733985931898,23.776884,229.48,229.47,10.31286486]
["bitfinex","SOLUSD",1733985932223,23.902374,229.54,229.47,10.31286486]
["bitfinex","SOLUSD",1733985932532,1.5632,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733985932737,10.31286486,229.62,229.56,10.31286486]
["bitfinex","SOLUSD",1733985933044,0.81675586,229.61,229.56,10.31286486]
["bitfinex","SOLUSD",1733985933349,11.12962072,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733985933949,0.12549,229.59,229.55,10.31286486]
["bitfinex","SOLUSD",1733985934126,23.776884,229.58,229.55,10.31286486]
["bitfinex","SOLUSD",1733985935216,0.12549,229.59,229.56,10.31286486]
["bitfinex","SOLUSD",1733985935416,23.776884,229.58,229.56,10.31286486]
["bitfinex","SOLUSD",1733985937138,23.776884,229.58,229.55,10.31286486]
["bitfinex","SOLUSD",1733985937540,23.776884,229.58,229.57,10.31286486]
["bitfinex","SOLUSD",1733985937731,23.902374,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733985937940,0.8166684,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733985938155,0.81666875,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733985938356,0.81651222,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733985939432,0.25098,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985939642,0.81649832,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733985940433,0.81646065,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733985940927,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985941233,23.776884,229.66,229.64,10.31286486]
["bitfinex","SOLUSD",1733985942129,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985942330,0.12549,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985942628,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985943643,23.902374,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985944027,23.902374,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733985944627,23.902374,229.68,229.6,20.0]
["bitfinex","SOLUSD",1733985944822,23.902374,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733985945133,24.027864,229.75,229.67,10.31286486]
["bitfinex","SOLUSD",1733985945328,24.027864,229.73,229.7,10.31286486]
["bitfinex","SOLUSD",1733985945735,0.12549,229.73,229.7,10.31286486]
["bitfinex","SOLUSD",1733985946135,0.8163166,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733985946352,0.81623286,229.75,229.7,10.31286486]
["bitfinex","SOLUSD",1733985947052,23.776884,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733985947545,0.12549,229.73,229.7,10.31286486]
["bitfinex","SOLUSD",1733985947954,0.12549,229.72,229.7,10.31286486]
["bitfinex","SOLUSD",1733985948253,0.81624354,229.77,229.71,10.31286486]
["bitfinex","SOLUSD",1733985948427,0.81613663,229.78,229.73,10.31286486]
["bitfinex","SOLUSD",1733985949635,0.81613663,229.78,229.72,10.31286486]
["bitfinex","SOLUSD",1733985949840,10.31286486,229.79,229.72,10.31286486]
["bitfinex","SOLUSD",1733985950025,0.8161223,229.78,229.72,10.31286486]
["bitfinex","SOLUSD",1733985950231,24.027864,229.77,229.67,20.0]
["bitfinex","SOLUSD",1733985950431,23.776884,229.75,229.69,10.31286486]
["bitfinex","SOLUSD",1733985950730,0.12549,229.72,229.65,20.3245165]
["bitfinex","SOLUSD",1733985950937,23.776884,229.71,229.66,10.31286486]
["bitfinex","SOLUSD",1733985951146,0.12549,229.7,229.67,10.31286486]
["bitfinex","SOLUSD",1733985952250,23.776884,229.71,229.69,10.31286486]
["bitfinex","SOLUSD",1733985952631,23.776884,229.73,229.69,10.31286486]
["bitfinex","SOLUSD",1733985952832,0.94174928,229.72,229.68,10.31286486]
["bitfinex","SOLUSD",1733985953032,0.12549,229.7,229.67,10.31286486]
["bitfinex","SOLUSD",1733985954150,0.12549,229.7,229.66,10.31286486]
["bitfinex","SOLUSD",1733985954540,23.902374,229.72,229.66,10.31286486]
["bitfinex","SOLUSD",1733985954742,23.902374,229.7,229.66,10.31286486]
["bitfinex","SOLUSD",1733985955557,23.902374,229.7,229.65,10.31286486]
["bitfinex","SOLUSD",1733985955738,0.12549,229.7,229.65,10.31286486]
["bitfinex","SOLUSD",1733985956639,23.776884,229.69,229.61,6.11442136]
["bitfinex","SOLUSD",1733985956950,23.776884,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985957741,23.776884,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733985957941,23.902374,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985958256,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985958832,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985959035,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985959237,0.81644115,229.76,229.64,10.31286486]
["bitfinex","SOLUSD",1733985959238,0.81642167,229.76,229.66,10.31286486]
["bitfinex","SOLUSD",1733985959437,11.12928653,229.76,229.69,10.31286486]
["bitfinex","SOLUSD",1733985960351,10.31286486,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733985960545,23.902374,229.73,229.68,10.31286486]
["bitfinex","SOLUSD",1733985962944,23.776884,229.71,229.67,10.31286486]
["bitfinex","SOLUSD",1733985964149,23.776884,229.71,229.66,10.31286486]
["bitfinex","SOLUSD",1733985964656,23.776884,229.69,229.66,10.31286486]
["bitfinex","SOLUSD",1733985965242,23.776884,229.69,229.67,10.31286486]
["bitfinex","SOLUSD",1733985966566,23.776884,229.69,229.66,10.31286486]
["bitfinex","SOLUSD",1733985967438,10.31286486,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733985967643,24.84412373,229.74,229.68,10.31286486]
["bitfinex","SOLUSD",1733985969561,35.15698859,229.74,229.67,10.31286486]
["bitfinex","SOLUSD",1733985969874,34.21523886,229.7,229.61,6.11442136]
["bitfinex","SOLUSD",1733985970064,34.21523886,229.68,229.62,10.31286486]
["bitfinex","SOLUSD",1733985970264,23.902374,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733985970667,0.12549,229.64,229.6,1.5099]
["bitfinex","SOLUSD",1733985970844,23.902374,229.64,229.55,6.11442136]
["bitfinex","SOLUSD",1733985971044,23.902374,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733985971255,23.902374,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733985971465,23.902374,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733985972162,0.12549,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733985973244,0.12549,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733985973456,23.776884,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733985974463,0.12549,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733985974770,0.12549,229.63,229.62,10.31286486]
["bitfinex","SOLUSD",1733985975465,0.12549,229.71,229.62,10.31286486]
["bitfinex","SOLUSD",1733985975466,0.81653023,229.71,229.62,10.31286486]
["bitfinex","SOLUSD",1733985975664,0.81653023,229.71,229.65,10.31286486]
["bitfinex","SOLUSD",1733985975873,0.81653023,229.71,229.64,10.31286486]
["bitfinex","SOLUSD",1733985976171,11.12939509,229.71,229.64,10.31286486]
["bitfinex","SOLUSD",1733985977066,24.027864,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733985977270,23.902374,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733985977568,23.902374,229.66,229.64,10.31286486]
["bitfinex","SOLUSD",1733985977766,23.902374,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985977966,0.12549,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985978168,23.902374,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733985979283,0.81647536,229.67,229.57,0.32497832]
["bitfinex","SOLUSD",1733985979284,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985980563,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985981458,0.12549,229.67,229.66,10.31286486]
["bitfinex","SOLUSD",1733985981853,0.81635656,229.75,229.66,10.31286486]
["bitfinex","SOLUSD",1733985982156,0.81635656,229.75,229.62,30.0]
["bitfinex","SOLUSD",1733985982157,0.81626063,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733985982350,0.81626063,229.74,229.63,0.32458113]
["bitfinex","SOLUSD",1733985982579,10.31286486,229.71,229.62,1.5989]
["bitfinex","SOLUSD",1733985982772,11.12932607,229.7,229.59,20.32463022]
["bitfinex","SOLUSD",1733985982967,11.12932607,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733985983375,24.027864,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733985983570,23.902374,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985985764,23.902374,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733985985967,23.902374,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733985986370,23.776884,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733985986569,0.94200123,229.64,229.58,20.0]
["bitfinex","SOLUSD",1733985986759,0.12549,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733985987095,23.776884,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733985987458,23.776884,229.61,229.59,10.31286486]
["bitfinex","SOLUSD",1733985989164,23.776884,229.61,229.56,1.6243]
["bitfinex","SOLUSD",1733985989165,23.776884,229.61,229.6,10.31286486]
["bitfinex","SOLUSD",1733985990179,0.12549,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733985990478,24.71884698,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733985992063,2.64793491,229.77,229.66,10.31286486]
["bitfinex","SOLUSD",1733985992064,11.12935036,229.73,229.66,10.31286486]
["bitfinex","SOLUSD",1733985992274,11.12935036,229.73,229.67,10.31286486]
["bitfinex","SOLUSD",1733985993361,0.8164855,229.73,229.68,10.31286486]
["bitfinex","SOLUSD",1733985993556,23.902374,229.72,229.68,10.31286486]
["bitfinex","SOLUSD",1733985994382,23.902374,229.72,229.69,10.31286486]
["bitfinex","SOLUSD",1733985994583,0.94179192,229.72,229.68,10.31286486]
["bitfinex","SOLUSD",1733985995187,0.12549,229.7,229.68,10.31286486]
["bitfinex","SOLUSD",1733985996574,0.94181984,229.7,229.66,10.31286486]
["bitfinex","SOLUSD",1733985996793,0.12549,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985996964,0.12549,229.68,229.56,42.5145]
["bitfinex","SOLUSD",1733985996965,0.12549,229.66,229.59,20.0]
["bitfinex","SOLUSD",1733985997166,0.12549,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733985997584,0.12549,229.64,229.61,10.31286486]
["bitfinex","SOLUSD",1733985997775,23.902374,229.68,229.63,10.31286486]
["bitfinex","SOLUSD",1733985997973,0.12549,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733985998177,0.94191784,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733985998373,23.776884,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733985998593,0.12549,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733985998897,23.776884,229.68,229.66,10.31286486]
["bitfinex","SOLUSD",1733985999065,23.776884,229.68,229.67,10.31286486]
["bitfinex","SOLUSD",1733986000893,23.776884,229.68,229.65,10.31286486]
["bitfinex","SOLUSD",1733986001072,0.12549,229.69,229.65,10.31286486]
["bitfinex","SOLUSD",1733986001787,0.94188147,229.69,229.58,20.0]
["bitfinex","SOLUSD",1733986002089,10.43835486,229.67,229.59,20.0]
["bitfinex","SOLUSD",1733986002281,24.59347834,229.66,229.6,10.31286486]
["bitfinex","SOLUSD",1733986002493,0.12549,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986003194,0.12549,229.65,229.61,10.31286486]
["bitfinex","SOLUSD",1733986003493,0.12549,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733986003674,0.12549,229.65,229.64,10.31286486]
["bitfinex","SOLUSD",1733986004103,0.12549,229.65,229.63,10.31286486]
["bitfinex","SOLUSD",1733986005675,0.12549,229.65,229.59,20.0]
["bitfinex","SOLUSD",1733986005869,23.902374,229.67,229.59,20.0]
["bitfinex","SOLUSD",1733986006099,23.902374,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733986006478,0.81652138,229.68,229.62,10.31286486]
["bitfinex","SOLUSD",1733986006479,0.12549,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733986006807,23.776884,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733986006979,23.776884,229.65,229.63,10.31286486]
["bitfinex","SOLUSD",1733986007323,23.776884,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733986007613,23.776884,229.65,229.61,10.31286486]
["bitfinex","SOLUSD",1733986008504,23.776884,229.63,229.58,20.0]
["bitfinex","SOLUSD",1733986008706,23.776884,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986009445,23.902374,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986009722,0.81662685,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986009907,0.12549,229.61,229.6,10.31286486]
["bitfinex","SOLUSD",1733986010107,0.12549,229.61,229.59,10.31286486]
["bitfinex","SOLUSD",1733986011109,23.776884,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986011331,23.776884,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986012202,23.776884,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986013609,23.776884,229.63,229.56,1.6243]
["bitfinex","SOLUSD",1733986013610,23.776884,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986015989,23.776884,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986018930,23.776884,229.62,229.6,10.31286486]
["bitfinex","SOLUSD",1733986019507,23.902374,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986019707,23.776884,229.62,229.6,10.31286486]
["bitfinex","SOLUSD",1733986020826,23.776884,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986021424,23.776884,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986022039,0.81664056,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986022445,23.776884,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733986023018,23.902374,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986023243,23.776884,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733986024111,23.776884,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986024331,23.776884,229.6,229.55,20.0]
["bitfinex","SOLUSD",1733986024512,23.776884,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986024819,0.12549,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986024820,23.776884,229.58,229.57,10.31286486]
["bitfinex","SOLUSD",1733986025024,23.776884,229.58,229.56,10.31286486]
["bitfinex","SOLUSD",1733986025211,23.776884,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986025641,0.12549,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986025848,23.776884,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986026618,23.776884,229.58,229.51,1.5037]
["bitfinex","SOLUSD",1733986026826,10.8854,229.67,229.51,1.5037]
["bitfinex","SOLUSD",1733986026827,23.776884,229.56,229.51,11.81656486]
["bitfinex","SOLUSD",1733986027135,24.59378792,229.56,229.52,10.31286486]
["bitfinex","SOLUSD",1733986027573,24.59378792,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733986027724,24.59378792,229.56,229.52,10.31286486]
["bitfinex","SOLUSD",1733986029662,24.59378792,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733986029663,23.776884,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733986029843,23.776884,229.56,229.54,10.31286486]
["bitfinex","SOLUSD",1733986030256,23.776884,229.56,229.55,10.31286486]
["bitfinex","SOLUSD",1733986030738,23.776884,229.56,229.54,10.31286486]
["bitfinex","SOLUSD",1733986031834,23.776884,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733986032161,0.12549,229.57,229.53,10.31286486]
["bitfinex","SOLUSD",1733986032442,23.776884,229.56,229.52,10.31286486]
["bitfinex","SOLUSD",1733986032653,23.776884,229.56,229.53,10.31286486]
["bitfinex","SOLUSD",1733986034146,23.776884,229.56,229.54,10.31286486]
["bitfinex","SOLUSD",1733986034455,0.12549,229.57,229.55,10.31286486]
["bitfinex","SOLUSD",1733986035020,23.776884,229.56,229.55,10.31286486]
["bitfinex","SOLUSD",1733986035316,10.31286486,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986035520,23.902374,229.59,229.56,10.31286486]
["bitfinex","SOLUSD",1733986035728,23.776884,229.57,229.56,10.31286486]
["bitfinex","SOLUSD",1733986036127,0.81681073,229.61,229.56,10.31286486]
["bitfinex","SOLUSD",1733986036325,20.0,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986036536,0.81666142,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986037238,0.81666142,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986037436,23.902374,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986037640,23.776884,229.6,229.58,10.31286486]
["bitfinex","SOLUSD",1733986037841,23.776884,229.6,229.54,1.6424]
["bitfinex","SOLUSD",1733986038071,23.776884,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986038225,23.776884,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733986038930,23.776884,229.61,229.59,10.31286486]
["bitfinex","SOLUSD",1733986039147,23.776884,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986039336,23.776884,229.63,229.61,10.31286486]
["bitfinex","SOLUSD",1733986040444,0.81660782,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986040667,23.776884,229.61,229.56,10.31286486]
["bitfinex","SOLUSD",1733986040862,0.81672705,229.6,229.56,10.31286486]
["bitfinex","SOLUSD",1733986041262,0.81672705,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986041561,23.776884,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733986042075,23.902374,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986042366,23.776884,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986043060,23.776884,229.62,229.55,0.32531783]
["bitfinex","SOLUSD",1733986043061,23.776884,229.62,229.6,10.31286486]
["bitfinex","SOLUSD",1733986044232,23.776884,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986046032,20.81663077,229.67,229.6,10.31286486]
["bitfinex","SOLUSD",1733986046233,23.902374,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986046552,23.902374,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986046871,0.8166595,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986047035,0.8166595,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986047859,23.902374,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986049750,0.81663787,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986050075,0.81663787,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986050373,0.81663787,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986050698,0.81663787,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986051168,23.902374,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986051465,0.81677502,229.6,229.55,10.31286486]
["bitfinex","SOLUSD",1733986051668,23.776884,229.59,229.55,10.31286486]
["bitfinex","SOLUSD",1733986052335,0.81676575,229.59,229.55,10.31286486]
["bitfinex","SOLUSD",1733986052799,24.59364659,229.6,229.55,10.31286486]
["bitfinex","SOLUSD",1733986053032,24.59364659,229.6,229.52,6.44000641]
["bitfinex","SOLUSD",1733986053033,24.59364659,229.6,229.56,10.31286486]
["bitfinex","SOLUSD",1733986054571,24.59364659,229.6,229.55,10.31286486]
["bitfinex","SOLUSD",1733986056739,24.59364659,229.6,229.56,10.31286486]
["bitfinex","SOLUSD",1733986057159,23.776884,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986058550,10.8858,229.66,229.52,6.44002762]
["bitfinex","SOLUSD",1733986058551,0.81672251,229.65,229.58,10.31286486]
["bitfinex","SOLUSD",1733986058751,0.81672251,229.65,229.62,10.31286486]
["bitfinex","SOLUSD",1733986058948,0.81672251,229.65,229.59,10.31286486]
["bitfinex","SOLUSD",1733986059972,23.776884,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986060247,0.81662369,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986061946,0.81662369,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1733986061947,0.81662369,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986062348,0.81662369,229.63,229.56,0.12549]
["bitfinex","SOLUSD",1733986062566,0.81662369,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986064773,23.776884,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986065085,0.81669122,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986065460,23.776884,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986065963,23.776884,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986066753,23.776884,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986066950,0.81661978,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986067158,23.776884,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986067487,23.776884,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986067657,23.776884,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986071981,23.776884,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986072561,23.776884,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986074565,0.81663467,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986074804,23.776884,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986075382,0.81664546,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986075583,0.12549,229.6,229.51,0.325361]
["bitfinex","SOLUSD",1733986075880,0.12549,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986076081,9.80075175,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986076396,0.49106924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986076761,10.31286486,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986076960,0.49106924,229.58,229.49,1.6233]
["bitfinex","SOLUSD",1733986077276,0.49106924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986078579,10.8039341,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986078764,0.12549,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986083291,0.49106924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986085189,10.43835486,229.55,229.45,15.12351851]
["bitfinex","SOLUSD",1733986085405,0.12549,229.49,229.38,36.11450326]
["bitfinex","SOLUSD",1733986085595,10.31286486,229.47,229.38,6.11450326]
["bitfinex","SOLUSD",1733986085772,0.12549,229.49,229.44,10.31286486]
["bitfinex","SOLUSD",1733986085979,0.61655924,229.49,229.44,10.31286486]
["bitfinex","SOLUSD",1733986086522,0.61655924,229.49,229.45,10.31286486]
["bitfinex","SOLUSD",1733986086973,0.61655924,229.5,229.45,10.31286486]
["bitfinex","SOLUSD",1733986088193,0.61655924,229.51,229.48,10.31286486]
["bitfinex","SOLUSD",1733986088385,0.49106924,229.51,229.48,10.31286486]
["bitfinex","SOLUSD",1733986088979,0.49106924,229.52,229.5,10.31286486]
["bitfinex","SOLUSD",1733986089198,0.49106924,229.56,229.51,10.31286486]
["bitfinex","SOLUSD",1733986089393,0.49106924,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986089793,0.49106924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986090093,0.49106924,229.58,229.55,10.31286486]
["bitfinex","SOLUSD",1733986090276,0.61655924,229.61,229.56,10.31286486]
["bitfinex","SOLUSD",1733986090895,0.61655924,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986091072,0.12549,229.6,229.55,10.31286486]
["bitfinex","SOLUSD",1733986091479,10.43835486,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986091681,0.12549,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986093000,0.12549,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986093170,0.61655924,229.6,229.54,10.31286486]
["bitfinex","SOLUSD",1733986094942,10.9294241,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986095276,10.9294241,229.6,229.52,10.31286486]
["bitfinex","SOLUSD",1733986095277,10.31286486,229.59,229.52,10.31286486]
["bitfinex","SOLUSD",1733986095585,0.61655924,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986095902,10.31286486,229.57,229.5,10.31286486]
["bitfinex","SOLUSD",1733986096097,0.12549,229.55,229.49,10.31286486]
["bitfinex","SOLUSD",1733986096587,0.12549,229.55,229.5,10.31286486]
["bitfinex","SOLUSD",1733986097286,0.12549,229.55,229.51,10.31286486]
["bitfinex","SOLUSD",1733986098399,0.12549,229.55,229.45,43.42815146]
["bitfinex","SOLUSD",1733986098400,0.61655924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986098587,0.49106924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986098786,0.61655924,229.6,229.54,10.31286486]
["bitfinex","SOLUSD",1733986100809,10.9294241,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986102104,10.9294241,229.6,229.47,0.77893834]
["bitfinex","SOLUSD",1733986102105,10.31286486,229.59,229.52,10.31286486]
["bitfinex","SOLUSD",1733986102315,0.49106924,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986103097,0.49106924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986103363,0.61655924,229.6,229.54,10.31286486]
["bitfinex","SOLUSD",1733986103710,10.43835486,229.58,229.48,20.0]
["bitfinex","SOLUSD",1733986103903,0.12549,229.56,229.5,10.31286486]
["bitfinex","SOLUSD",1733986104084,0.12549,229.56,229.51,10.31286486]
["bitfinex","SOLUSD",1733986113007,0.49106924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986113301,0.61655924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986113495,0.49106924,229.6,229.55,10.31286486]
["bitfinex","SOLUSD",1733986113696,0.49106924,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986114621,0.49106924,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986115119,0.12549,229.6,229.57,10.31286486]
["bitfinex","SOLUSD",1733986115517,0.49106924,229.61,229.59,10.31286486]
["bitfinex","SOLUSD",1733986115722,0.49106924,229.63,229.6,10.31286486]
["bitfinex","SOLUSD",1733986115903,0.49106924,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733986116721,10.31286486,229.66,229.54,20.65326083]
["bitfinex","SOLUSD",1733986116897,0.49106924,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986117201,0.12549,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986119008,0.12549,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986120327,0.12549,229.64,229.58,10.31286486]
["bitfinex","SOLUSD",1733986121098,10.43835486,229.62,229.55,10.31286486]
["bitfinex","SOLUSD",1733986121323,0.49106924,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986122899,10.8039341,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986123105,10.31286486,229.59,229.52,10.31286486]
["bitfinex","SOLUSD",1733986123313,0.12549,229.57,229.51,10.31286486]
["bitfinex","SOLUSD",1733986125696,0.12549,229.57,229.53,10.31286486]
["bitfinex","SOLUSD",1733986125901,0.12549,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986127115,0.49106924,229.6,229.56,10.31286486]
["bitfinex","SOLUSD",1733986127316,0.49106924,229.6,229.58,10.31286486]
["bitfinex","SOLUSD",1733986127518,0.49106924,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986128122,0.49106924,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986128527,0.12549,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986130047,10.31286486,229.61,229.54,10.31286486]
["bitfinex","SOLUSD",1733986130201,10.8039341,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986131210,10.43835486,229.59,229.48,21.6583]
["bitfinex","SOLUSD",1733986131447,0.12549,229.57,229.53,10.31286486]
["bitfinex","SOLUSD",1733986132406,0.61655924,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986133785,0.61655924,229.59,229.55,10.31286486]
["bitfinex","SOLUSD",1733986134035,0.61655924,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986134330,10.43835486,229.61,229.54,10.31286486]
["bitfinex","SOLUSD",1733986134533,10.43835486,229.61,229.48,1.6583]
["bitfinex","SOLUSD",1733986134534,10.31286486,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986134914,0.12549,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986135534,10.43835486,229.6,229.48,1.6583]
["bitfinex","SOLUSD",1733986135726,10.43835486,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986135727,0.12549,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986136944,0.61655924,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986140132,0.61655924,229.59,229.48,22.31177603]
["bitfinex","SOLUSD",1733986140321,0.61655924,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986140524,10.9294241,229.59,229.48,21.6583]
["bitfinex","SOLUSD",1733986140842,0.12549,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986141017,0.61655924,229.57,229.53,10.31286486]
["bitfinex","SOLUSD",1733986141535,0.49106924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986142943,0.61655924,229.59,229.54,10.31286486]
["bitfinex","SOLUSD",1733986145131,0.12549,229.62,229.48,22.31183262]
["bitfinex","SOLUSD",1733986145132,0.49106924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986145444,20.49106924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986145628,0.49106924,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986146146,0.49106924,229.65,229.63,10.31286486]
["bitfinex","SOLUSD",1733986146639,6.4411,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733986146640,0.49106924,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733986147840,0.61655924,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733986148484,20.61655924,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733986149144,23.776884,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733986150742,0.49106924,229.65,229.63,10.31286486]
["bitfinex","SOLUSD",1733986151147,0.49106924,229.65,229.56,2.18423178]
["bitfinex","SOLUSD",1733986151319,0.49106924,229.65,229.55,20.0]
["bitfinex","SOLUSD",1733986151320,34.21523886,229.64,229.55,20.0]
["bitfinex","SOLUSD",1733986151529,0.12549,229.62,229.56,10.31286486]
["bitfinex","SOLUSD",1733986151855,23.902374,229.62,229.56,10.31286486]
["bitfinex","SOLUSD",1733986152030,0.49106924,229.61,229.52,6.76777731]
["bitfinex","SOLUSD",1733986152225,0.49106924,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986152450,0.49106924,229.61,229.58,10.31286486]
["bitfinex","SOLUSD",1733986152847,0.12549,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986153034,0.61655924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986154831,0.61655924,229.62,229.52,6.76777731]
["bitfinex","SOLUSD",1733986155025,0.61655924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986155643,23.776884,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986155644,0.49106924,229.64,229.6,10.31286486]
["bitfinex","SOLUSD",1733986155948,0.49106924,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733986156962,24.26795324,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733986157632,23.902374,229.66,229.6,10.31286486]
["bitfinex","SOLUSD",1733986157837,0.49106924,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986158039,34.21523886,229.63,229.55,20.0]
["bitfinex","SOLUSD",1733986158238,0.49106924,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986158645,0.49106924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986159846,0.49106924,229.62,229.59,10.31286486]
["bitfinex","SOLUSD",1733986160557,0.49106924,229.62,229.53,20.0]
["bitfinex","SOLUSD",1733986160733,0.49106924,229.62,229.56,10.31286486]
["bitfinex","SOLUSD",1733986162756,10.31286486,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986162958,0.49106924,229.59,229.53,10.31286486]
["bitfinex","SOLUSD",1733986163682,0.49106924,229.59,229.51,1.531]
["bitfinex","SOLUSD",1733986163834,0.49106924,229.59,229.54,10.31286486]
["bitfinex","SOLUSD",1733986164178,10.31286486,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986164381,0.49106924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986164552,0.49106924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986164877,0.49106924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986165868,0.49106924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986170084,6.209,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986170290,6.209,229.63,229.59,10.31286486]
["bitfinex","SOLUSD",1733986170586,10.31286486,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733986170779,0.49106924,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733986171487,0.49106924,229.66,229.6,10.31286486]
["bitfinex","SOLUSD",1733986172385,24.26795324,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733986173480,0.49106924,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733986174302,0.49106924,229.68,229.64,10.31286486]
["bitfinex","SOLUSD",1733986174499,6.209,229.69,229.57,0.12549]
["bitfinex","SOLUSD",1733986174800,6.70006924,229.69,229.65,10.31286486]
["bitfinex","SOLUSD",1733986175578,0.49106924,229.7,229.65,10.31286486]
["bitfinex","SOLUSD",1733986175829,0.49106924,229.7,229.58,41.90460222]
["bitfinex","SOLUSD",1733986175830,0.49106924,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986176093,24.26795324,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986176981,0.49106924,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986177292,10.31286486,229.71,229.64,10.31286486]
["bitfinex","SOLUSD",1733986177489,0.49106924,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986178781,10.8039341,229.7,229.63,10.31286486]
["bitfinex","SOLUSD",1733986179777,0.49106924,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986181594,10.8039341,229.7,229.63,10.31286486]
["bitfinex","SOLUSD",1733986181977,0.49106924,229.7,229.64,10.31286486]
["bitfinex","SOLUSD",1733986182392,0.49106924,229.7,229.65,10.31286486]
["bitfinex","SOLUSD",1733986182886,0.49106924,229.72,229.66,10.31286486]
["bitfinex","SOLUSD",1733986183086,0.49106924,229.72,229.67,10.31286486]
["bitfinex","SOLUSD",1733986183274,27.40386486,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733986183275,6.209,229.74,229.69,10.31286486]
["bitfinex","SOLUSD",1733986183481,6.70006924,229.74,229.7,10.31286486]
["bitfinex","SOLUSD",1733986183875,6.70006924,229.74,229.65,20.0]
["bitfinex","SOLUSD",1733986184082,0.49106924,229.75,229.7,10.31286486]
["bitfinex","SOLUSD",1733986184778,0.49106924,229.75,229.66,0.65299622]
["bitfinex","SOLUSD",1733986184998,0.49106924,229.75,229.7,10.31286486]
["bitfinex","SOLUSD",1733986185309,0.49106924,229.76,229.7,10.31286486]
["bitfinex","SOLUSD",1733986185501,24.26795324,229.76,229.7,10.31286486]
["bitfinex","SOLUSD",1733986187482,10.31286486,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733986187687,10.31286486,229.73,229.66,10.31286486]
["bitfinex","SOLUSD",1733986187902,0.49106924,229.72,229.66,10.31286486]
["bitfinex","SOLUSD",1733986188497,0.49106924,229.72,229.62,20.0]
["bitfinex","SOLUSD",1733986188698,0.49106924,229.72,229.66,10.31286486]
["bitfinex","SOLUSD",1733986188894,10.31286486,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733986189198,0.49106924,229.68,229.62,10.31286486]
["bitfinex","SOLUSD",1733986191397,0.49106924,229.68,229.59,5.77491971]
["bitfinex","SOLUSD",1733986191620,10.31286486,229.66,229.55,21.5077]
["bitfinex","SOLUSD",1733986191792,0.49106924,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986192704,0.49106924,229.66,229.6,10.31286486]
["bitfinex","SOLUSD",1733986193710,0.49106924,229.66,229.62,10.31286486]
["bitfinex","SOLUSD",1733986193886,0.12549,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733986194085,0.61655924,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733986194503,0.61655924,229.67,229.56,0.65325614]
["bitfinex","SOLUSD",1733986194756,0.61655924,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733986195500,10.9294241,229.67,229.56,0.65325614]
["bitfinex","SOLUSD",1733986195889,10.9294241,229.67,229.6,10.31286486]
["bitfinex","SOLUSD",1733986196296,10.43835486,229.65,229.55,1.5077]
["bitfinex","SOLUSD",1733986196513,10.31286486,229.63,229.53,0.65324566]
["bitfinex","SOLUSD",1733986196853,0.61655924,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986197205,0.61655924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986198711,0.61655924,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986200398,10.9294241,229.62,229.56,10.31286486]
["bitfinex","SOLUSD",1733986202786,0.61655924,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986202986,0.12549,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986203297,23.776884,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986203500,0.49106924,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986203896,24.39344324,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986205102,0.49106924,229.63,229.57,10.31286486]
["bitfinex","SOLUSD",1733986205309,34.21523886,229.65,229.58,10.31286486]
["bitfinex","SOLUSD",1733986205514,0.49106924,229.64,229.58,10.31286486]
["bitfinex","SOLUSD",1733986207605,10.8039341,229.64,229.57,10.31286486]
["bitfinex","SOLUSD",1733986207908,10.8039341,229.64,229.53,0.65334761]
["bitfinex","SOLUSD",1733986207909,10.8039341,229.64,229.52,35.77491971]
["bitfinex","SOLUSD",1733986208218,10.31286486,229.63,229.52,6.42824026]
["bitfinex","SOLUSD",1733986208409,10.8039341,229.62,229.52,6.42824026]
["bitfinex","SOLUSD",1733986208593,10.8039341,229.62,229.55,10.31286486]
["bitfinex","SOLUSD",1733986209016,0.49106924,229.62,229.57,10.31286486]
["bitfinex","SOLUSD",1733986212016,10.56384486,229.61,229.5,2.2565367]
["bitfinex","SOLUSD",1733986212224,10.31286486,229.58,229.5,21.6032]
["bitfinex","SOLUSD",1733986212397,0.49106924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986214038,0.49106924,229.57,229.54,10.31286486]
["bitfinex","SOLUSD",1733986214214,0.49106924,229.6,229.56,10.31286486]
["bitfinex","SOLUSD",1733986214438,7.08506924,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986215091,7.08506924,229.61,229.56,10.31286486]
["bitfinex","SOLUSD",1733986215330,7.08506924,229.61,229.55,10.31286486]
["bitfinex","SOLUSD",1733986216118,10.56384486,229.6,229.53,10.31286486]
["bitfinex","SOLUSD",1733986216332,7.08506924,229.61,229.52,10.31286486]
["bitfinex","SOLUSD",1733986216333,10.56384486,229.58,229.52,10.31286486]
["bitfinex","SOLUSD",1733986216544,0.49106924,229.57,229.52,10.31286486]
["bitfinex","SOLUSD",1733986217119,0.49106924,229.57,229.53,10.31286486]
["bitfinex","SOLUSD",1733986217332,0.25098,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986217333,0.74204924,229.58,229.53,10.31286486]
["bitfinex","SOLUSD",1733986219420,0.74204924,229.58,229.54,10.31286486]
["bitfinex","SOLUSD",1733986219734,6.594,229.61,229.57,10.31286486]
["bitfinex","SOLUSD",1733986220332,0.49106924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986220511,0.49106924,229.64,229.58,10.31286486]
["bitfinex","SOLUSD",1733986221313,24.027864,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986221512,0.49106924,229.62,229.58,10.31286486]
["bitfinex","SOLUSD",1733986221714,0.49106924,229.64,229.59,10.31286486]
["bitfinex","SOLUSD",1733986223232,30.31286486,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733986223233,0.49106924,229.66,229.63,10.31286486]
["bitfinex","SOLUSD",1733986223426,0.49106924,229.71,229.65,10.31286486]
["bitfinex","SOLUSD",1733986223624,0.49106924,229.71,229.66,10.31286486]
["bitfinex","SOLUSD",1733986223830,0.49106924,229.71,229.65,10.31286486]
["bitfinex","SOLUSD",1733986224434,23.776884,229.68,229.6,20.0]
["bitfinex","SOLUSD",1733986224626,23.776884,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733986224835,0.49106924,229.65,229.6,10.31286486]
["bitfinex","SOLUSD",1733986225033,24.027864,229.64,229.58,10.31286486]
["bitfinex","SOLUSD",1733986225286,0.49106924,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986225430,24.26795324,229.63,229.58,10.31286486]
["bitfinex","SOLUSD",1733986226019,23.776884,229.64,229.62,10.31286486]
["bitfinex","SOLUSD",1733986227620,23.776884,229.64,229.63,10.31286486]
["bitfinex","SOLUSD",1733986228854,0.49106924,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733986229088,0.49106924,229.72,229.68,10.31286486]
["bitfinex","SOLUSD",1733986229342,10.8802,229.78,229.69,10.31286486]
["bitfinex","SOLUSD",1733986229343,10.31286486,229.76,229.69,10.31286486]
["bitfinex","SOLUSD",1733986229556,0.49106924,229.75,229.69,10.31286486]
["bitfinex","SOLUSD",1733986230136,23.902374,229.7,229.6,20.0]
["bitfinex","SOLUSD",1733986230332,34.08974886,229.67,229.61,10.31286486]
["bitfinex","SOLUSD",1733986230574,0.49106924,229.66,229.61,10.31286486]
["bitfinex","SOLUSD",1733986232247,23.776884,229.67,229.62,10.31286486]
["bitfinex","SOLUSD",1733986232744,23.776884,229.67,229.63,10.31286486]
["bitfinex","SOLUSD",1733986232964,23.776884,229.67,229.64,10.31286486]
["bitfinex","SOLUSD",1733986234769,28.1316,229.78,229.64,10.31286486]
["bitfinex","SOLUSD",1733986234770,23.776884,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733986234940,23.776884,229.7,229.66,10.31286486]
["bitfinex","SOLUSD",1733986235139,24.26795324,229.72,229.66,10.31286486]
["bitfinex","SOLUSD",1733986235354,34.5808181,229.72,229.65,10.31286486]
["bitfinex","SOLUSD",1733986235661,34.5808181,229.72,229.63,10.31286486]
["bitfinex","SOLUSD",1733986235662,10.56384486,229.7,229.63,10.31286486]
["bitfinex","SOLUSD",1733986235856,24.26795324,229.69,229.63,10.31286486]
["bitfinex","SOLUSD",1733986236042,24.26795324,229.69,229.64,10.31286486]
["bitfinex","SOLUSD",1733986237064,0.12549,229.74,229.66,10.31286486]
["bitfinex","SOLUSD",1733986237247,0.49106924,229.73,229.67,10.31286486]
["bitfinex","SOLUSD",1733986237453,6.3711,229.78,229.68,10.31286486]
["bitfinex","SOLUSD",1733986237454,10.8039341,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733986238540,10.31286486,229.74,229.67,10.31286486]
["bitfinex","SOLUSD",1733986238750,0.49106924,229.73,229.67,10.31286486]
["bitfinex","SOLUSD",1733986239048,10.8039341,229.73,229.66,10.31286486]
["bitfinex","SOLUSD",1733986239655,10.31286486,229.71,229.64,10.31286486]
["bitfinex","SOLUSD",1733986240461,10.31286486,229.72,229.65,10.31286486]
["bitfinex","SOLUSD",1733986240768,10.8039341,229.73,229.66,10.31286486]
["bitfinex","SOLUSD",1733986241465,0.49106924,229.73,229.67,10.31286486]
["bitfinex","SOLUSD",1733986241644,6.3711,229.78,229.68,10.31286486]
["bitfinex","SOLUSD",1733986241645,10.31286486,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733986241849,0.49106924,229.76,229.71,10.31286486]
["bitfinex","SOLUSD",1733986242266,0.49106924,229.77,229.71,10.31286486]
["bitfinex","SOLUSD",1733986245153,10.8039341,229.77,229.7,10.31286486]
["bitfinex","SOLUSD",1733986245359,10.31286486,229.76,229.68,30.31286486]
["bitfinex","SOLUSD",1733986245563,10.8039341,229.75,229.68,10.31286486]
["bitfinex","SOLUSD",1733986245960,0.49106924,229.75,229.69,10.31286486]
["bitfinex","SOLUSD",1733986246184,10.8039341,229.77,229.7,10.31286486]
["bitfinex","SOLUSD",1733986247161,6.86216924,229.78,229.71,10.31286486]
["bitfinex","SOLUSD",1733986247474,6.86216924,229.78,229.72,10.31286486]
["bitfinex","SOLUSD",1733986247655,2.01476924,229.79,229.73,10.31286486]
["bitfinex","SOLUSD",1733986247849,0.49106924,229.79,229.73,10.31286486]
["bitfinex","SOLUSD",1733986248676,10.8039341,229.79,229.72,10.31286486]
["bitfinex","SOLUSD",1733986250086,6.3711,229.83,229.75,10.31286486]
["bitfinex","SOLUSD",1733986250258,0.49106924,229.82,229.76,10.31286486]
["bitfinex","SOLUSD",1733986251457,0.49106924,229.82,229.78,10.31286486]
["bitfinex","SOLUSD",1733986251666,6.3711,229.88,229.71,41.25145944]
["bitfinex","SOLUSD",1733986251667,0.49106924,229.87,229.81,10.31286486]
["bitfinex","SOLUSD",1733986251855,10.31286486,229.9,229.83,10.31286486]
["bitfinex","SOLUSD",1733986252056,0.49106924,229.89,229.83,10.31286486]
["bitfinex","SOLUSD",1733986253263,10.31286486,229.87,229.8,10.31286486]
["bitfinex","SOLUSD",1733986253468,10.31286486,229.87,229.77,0.65258283]
["bitfinex","SOLUSD",1733986253469,10.31286486,229.85,229.78,10.31286486]
["bitfinex","SOLUSD",1733986253685,10.31286486,229.86,229.79,10.31286486]
["bitfinex","SOLUSD",1733986253886,0.49106924,229.89,229.8,10.31286486]
["bitfinex","SOLUSD",1733986254190,10.8039341,229.89,229.82,10.31286486]
["bitfinex","SOLUSD",1733986254355,0.49106924,229.89,229.82,10.31286486]
["bitfinex","SOLUSD",1733986254688,10.31286486,229.89,229.82,10.31286486]
["bitfinex","SOLUSD",1733986254856,10.31286486,229.9,229.83,10.31286486]
["bitfinex","SOLUSD",1733986255065,24.39344324,229.93,229.83,10.31286486]
["bitfinex","SOLUSD",1733986255260,10.31286486,229.9,229.83,10.31286486]
["bitfinex","SOLUSD",1733986256068,0.49106924,229.89,229.83,10.31286486]
["bitfinex","SOLUSD",1733986256468,0.49106924,229.92,229.83,10.31286486]
["bitfinex","SOLUSD",1733986256778,10.31286486,229.91,229.84,10.31286486]
["bitfinex","SOLUSD",1733986256962,0.49106924,229.9,229.84,10.31286486]
["bitfinex","SOLUSD",1733986257284,0.49106924,229.93,229.87,16.0951213]
["bitfinex","SOLUSD",1733986257818,0.49106924,229.93,229.82,0.12549]
["bitfinex","SOLUSD",1733986257819,16.0951213,229.92,229.85,16.0951213]
["bitfinex","SOLUSD",1733986257955,16.0951213,229.92,229.77,30.65246279]
["bitfinex","SOLUSD",1733986257956,16.0951213,229.9,229.83,16.0951213]
["bitfinex","SOLUSD",1733986258160,0.49106924,229.89,229.83,16.0951213]
["bitfinex","SOLUSD",1733986258458,6.3711,229.94,229.84,16.0951213]
["bitfinex","SOLUSD",1733986258459,16.0951213,229.91,229.84,16.0951213]
["bitfinex","SOLUSD",1733986259095,16.0951213,229.92,229.85,16.0951213]
["bitfinex","SOLUSD",1733986259278,16.58619054,229.91,229.84,16.0951213]
["bitfinex","SOLUSD",1733986259581,16.0951213,229.89,229.82,16.0951213]
["bitfinex","SOLUSD",1733986259784,0.49106924,229.88,229.82,16.0951213]
["bitfinex","SOLUSD",1733986260593,16.0951213,229.9,229.83,16.0951213]
["bitfinex","SOLUSD",1733986260773,0.49106924,229.89,229.83,16.0951213]
["bitfinex","SOLUSD",1733986261092,16.58619054,229.93,229.86,16.0951213]
["bitfinex","SOLUSD",1733986262760,22.95729054,229.94,229.88,16.0951213]
["bitfinex","SOLUSD",1733986263073,6.3711,229.94,229.89,16.0951213]
["bitfinex","SOLUSD",1733986263266,2.01476924,229.95,229.9,16.0951213]
["bitfinex","SOLUSD",1733986263472,1.5237,229.95,229.9,16.0951213]
["bitfinex","SOLUSD",1733986263873,0.49106924,229.96,229.9,16.0951213]
["bitfinex","SOLUSD",1733986264124,1.01762084,229.98,229.91,16.0951213]
["bitfinex","SOLUSD",1733986264297,1.01762084,229.98,229.92,16.0951213]
["bitfinex","SOLUSD",1733986265306,17.11274214,229.98,229.91,16.0951213]
["bitfinex","SOLUSD",1733986267005,16.0951213,229.97,229.9,16.0951213]
["bitfinex","SOLUSD",1733986267178,0.49106924,229.96,229.9,16.0951213]
["bitfinex","SOLUSD",1733986267495,16.0951213,229.95,229.88,16.0951213]
["bitfinex","SOLUSD",1733986267705,16.0951213,229.92,229.83,1.5564]
["bitfinex","SOLUSD",1733986267997,0.49106924,229.91,229.85,16.0951213]
["bitfinex","SOLUSD",1733986268176,16.58619054,229.91,229.85,16.0951213]
["bitfinex","SOLUSD",1733986268565,16.0951213,229.89,229.82,16.0951213]
["bitfinex","SOLUSD",1733986268768,16.0951213,229.86,229.78,1.5303]
["bitfinex","SOLUSD",1733986269001,0.49106924,229.85,229.78,1.5303]
["bitfinex","SOLUSD",1733986269182,0.49106924,229.85,229.79,16.0951213]
["bitfinex","SOLUSD",1733986269570,16.0951213,229.87,229.8,16.0951213]
["bitfinex","SOLUSD",1733986269871,0.49106924,229.86,229.8,16.0951213]
["bitfinex","SOLUSD",1733986270506,16.0951213,229.88,229.81,16.0951213]
["bitfinex","SOLUSD",1733986270710,0.49106924,229.87,229.81,16.0951213]
["bitfinex","SOLUSD",1733986271907,0.49106924,229.89,229.83,16.0951213]
["bitfinex","SOLUSD",1733986272120,22.88659054,229.9,229.83,16.0951213]
["bitfinex","SOLUSD",1733986272409,16.0951213,229.89,229.82,16.0951213]
["bitfinex","SOLUSD",1733986272611,16.58619054,229.88,229.8,16.0951213]
["bitfinex","SOLUSD",1733986273115,16.58619054,229.88,229.81,16.0951213]
["bitfinex","SOLUSD",1733986273315,0.49106924,229.89,229.83,16.0951213]
["bitfinex","SOLUSD",1733986273785,16.58619054,229.89,229.82,16.0951213]
["bitfinex","SOLUSD",1733986276921,6.3004,229.9,229.86,16.0951213]
["bitfinex","SOLUSD",1733986277085,1.6138,229.92,229.86,16.0951213]
["bitfinex","SOLUSD",1733986277287,0.49106924,229.94,229.89,16.0951213]
["bitfinex","SOLUSD",1733986277503,6.79146924,229.95,229.9,16.0951213]
["bitfinex","SOLUSD",1733986277742,6.3004,229.95,229.9,16.0951213]
["bitfinex","SOLUSD",1733986278914,0.49106924,229.97,229.91,16.0951213]
["bitfinex","SOLUSD",1733986279121,0.49106924,229.97,229.92,16.0951213]
["bitfinex","SOLUSD",1733986280109,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986280314,0.5265516,229.98,229.93,0.65234839]
["bitfinex","SOLUSD",1733986280315,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986282412,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986283099,0.5265516,229.98,229.94,16.0951213]
["bitfinex","SOLUSD",1733986283300,0.5265516,229.98,229.89,5.73139759]
["bitfinex","SOLUSD",1733986283301,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986284805,0.5265516,229.98,229.97,15.4551212]
["bitfinex","SOLUSD",1733986286929,0.5265516,229.98,229.97,31.5502425]
["bitfinex","SOLUSD",1733986287729,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986293532,0.5265516,229.98,229.95,16.0951213]
["bitfinex","SOLUSD",1733986294349,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986295418,0.5265516,229.98,229.91,1.5725]
["bitfinex","SOLUSD",1733986295749,0.5265516,229.98,229.94,16.0951213]
["bitfinex","SOLUSD",1733986295950,0.5265516,229.98,229.95,16.0951213]
["bitfinex","SOLUSD",1733986296454,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986298440,0.5265516,229.98,229.9,0.65229088]
["bitfinex","SOLUSD",1733986298441,0.5265516,229.98,229.95,16.0951213]
["bitfinex","SOLUSD",1733986299020,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986299744,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986299986,0.5265516,229.98,229.95,16.0951213]
["bitfinex","SOLUSD",1733986300438,0.5265516,229.98,229.96,16.0951213]
["bitfinex","SOLUSD",1733986301820,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986303729,0.5265516,229.98,229.92,20.65228828]
["bitfinex","SOLUSD",1733986304030,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986304424,0.5265516,229.98,229.92,20.65222202]
["bitfinex","SOLUSD",1733986304631,0.5265516,229.98,229.97,16.0951213]
["bitfinex","SOLUSD",1733986305148,0.5265516,229.98,229.97,10.28963082]
["bitfinex","SOLUSD",1733986305737,0.5265516,229.98,229.97,52.10026498]
["bitfinex","SOLUSD",1733986307231,0.5265516,229.98,229.97,32.79077008]
["bitfinex","SOLUSD",1733986308629,0.5265516,229.98,229.97,16.72144048]
["bitfinex","SOLUSD",1733986308852,0.5265516,229.98,229.97,16.0693296]
["bitfinex","SOLUSD",1733986322369,0.5265516,229.98,229.97,16.721372]
["bitfinex","SOLUSD",1733986323667,0.5265516,229.98,229.97,16.0693296]
["bitfinex","SOLUSD",1733986326157,0.5265516,229.98,229.96,16.0693296]
["bitfinex","SOLUSD",1733986327271,0.5265516,229.98,229.97,10.29086944]
["bitfinex","SOLUSD",1733986330362,0.5265516,229.98,229.96,10.29086944]
["bitfinex","SOLUSD",1733986330954,0.5265516,229.98,229.89,0.65223033]
["bitfinex","SOLUSD",1733986331143,10.29086944,229.96,229.89,10.29086944]
["bitfinex","SOLUSD",1733986331462,0.49106924,229.95,229.9,10.29086944]
["bitfinex","SOLUSD",1733986331655,0.49106924,229.95,229.84,32.20500006]
["bitfinex","SOLUSD",1733986331858,0.49106924,229.95,229.9,10.29086944]
["bitfinex","SOLUSD",1733986332401,0.49106924,229.96,229.9,10.29086944]
["bitfinex","SOLUSD",1733986333465,0.12549,229.97,229.9,10.29086944]
["bitfinex","SOLUSD",1733986333466,0.61655924,229.97,229.9,10.29086944]
["bitfinex","SOLUSD",1733986333670,24.027864,229.9,229.76,30.0]
["bitfinex","SOLUSD",1733986333877,24.027864,229.9,229.74,14.88081564]
["bitfinex","SOLUSD",1733986333878,10.29086944,229.85,229.78,10.29086944]
["bitfinex","SOLUSD",1733986334190,0.49106924,229.84,229.78,10.29086944]
["bitfinex","SOLUSD",1733986334665,0.49106924,229.84,229.76,10.29086944]
["bitfinex","SOLUSD",1733986334853,0.49106924,229.84,229.71,0.65263495]
["bitfinex","SOLUSD",1733986334854,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986335053,0.49106924,229.86,229.8,10.29086944]
["bitfinex","SOLUSD",1733986335265,8.40846924,229.92,229.85,10.29086944]
["bitfinex","SOLUSD",1733986335576,8.40846924,229.92,229.86,10.29086944]
["bitfinex","SOLUSD",1733986335868,8.40846924,229.92,229.87,10.29086944]
["bitfinex","SOLUSD",1733986338171,8.40846924,229.92,229.85,10.29086944]
["bitfinex","SOLUSD",1733986338365,18.69933868,229.92,229.85,10.29086944]
["bitfinex","SOLUSD",1733986339258,8.40846924,229.92,229.86,10.29086944]
["bitfinex","SOLUSD",1733986341068,18.69933868,229.92,229.85,10.29086944]
["bitfinex","SOLUSD",1733986341870,18.69933868,229.92,229.82,20.0]
["bitfinex","SOLUSD",1733986341871,10.29086944,229.9,229.8,20.0]
["bitfinex","SOLUSD",1733986342073,0.49106924,229.89,229.82,10.29086944]
["bitfinex","SOLUSD",1733986342368,0.49106924,229.89,229.84,10.29086944]
["bitfinex","SOLUSD",1733986342945,0.49106924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986343166,0.49106924,229.9,229.83,10.29086944]
["bitfinex","SOLUSD",1733986343358,0.49106924,229.91,229.86,10.29086944]
["bitfinex","SOLUSD",1733986344653,0.49106924,229.91,229.85,10.29086944]
["bitfinex","SOLUSD",1733986348172,10.78193868,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986349263,10.78193868,229.91,229.85,10.29086944]
["bitfinex","SOLUSD",1733986349264,0.49106924,229.91,229.85,10.29086944]
["bitfinex","SOLUSD",1733986352075,10.29086944,229.9,229.82,10.29086944]
["bitfinex","SOLUSD",1733986352260,0.49106924,229.89,229.82,10.29086944]
["bitfinex","SOLUSD",1733986352777,23.902374,229.82,229.73,10.29086944]
["bitfinex","SOLUSD",1733986353076,0.49106924,229.81,229.74,10.29086944]
["bitfinex","SOLUSD",1733986353273,16.55636944,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986353657,0.49106924,229.82,229.76,10.29086944]
["bitfinex","SOLUSD",1733986353972,1.587,229.88,229.79,10.29086944]
["bitfinex","SOLUSD",1733986354166,0.49106924,229.87,229.8,10.29086944]
["bitfinex","SOLUSD",1733986354481,10.29086944,229.85,229.77,10.29086944]
["bitfinex","SOLUSD",1733986354672,10.29086944,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986354858,10.29086944,229.84,229.77,10.29086944]
["bitfinex","SOLUSD",1733986355063,10.78193868,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986355963,10.29086944,229.82,229.74,10.29086944]
["bitfinex","SOLUSD",1733986356165,0.49106924,229.81,229.74,10.29086944]
["bitfinex","SOLUSD",1733986356470,0.49106924,229.81,229.75,10.29086944]
["bitfinex","SOLUSD",1733986357250,10.29086944,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986357451,0.49106924,229.82,229.76,10.29086944]
["bitfinex","SOLUSD",1733986358064,0.49106924,229.82,229.77,10.29086944]
["bitfinex","SOLUSD",1733986358463,0.49106924,229.83,229.77,10.29086944]
["bitfinex","SOLUSD",1733986360265,0.49106924,229.83,229.75,10.29086944]
["bitfinex","SOLUSD",1733986360266,10.78193868,229.83,229.75,10.29086944]
["bitfinex","SOLUSD",1733986360984,10.78193868,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986361165,10.29086944,229.82,229.75,10.29086944]
["bitfinex","SOLUSD",1733986361371,0.49106924,229.81,229.74,10.29086944]
["bitfinex","SOLUSD",1733986362781,0.49106924,229.81,229.75,10.29086944]
["bitfinex","SOLUSD",1733986362989,10.29086944,229.83,229.76,10.29086944]
["bitfinex","SOLUSD",1733986363186,0.49106924,229.82,229.76,10.29086944]
["bitfinex","SOLUSD",1733986363987,24.26795324,229.87,229.81,10.29086944]
["bitfinex","SOLUSD",1733986365474,0.49106924,229.92,229.83,10.29086944]
["bitfinex","SOLUSD",1733986365674,0.49106924,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986365986,0.49106924,229.89,229.84,10.29086944]
["bitfinex","SOLUSD",1733986366183,0.49106924,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986366383,6.75656924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986367686,6.75656924,229.9,229.83,10.29086944]
["bitfinex","SOLUSD",1733986367870,6.75656924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986368776,0.49106924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986368983,0.49106924,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986370380,10.29086944,229.9,229.82,10.29086944]
["bitfinex","SOLUSD",1733986370581,0.49106924,229.89,229.82,10.29086944]
["bitfinex","SOLUSD",1733986371097,10.29086944,229.91,229.83,10.29086944]
["bitfinex","SOLUSD",1733986371323,0.49106924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986373581,0.49106924,229.9,229.81,20.65256158]
["bitfinex","SOLUSD",1733986373582,23.902374,229.89,229.82,10.29086944]
["bitfinex","SOLUSD",1733986373786,0.49106924,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986376302,23.776884,229.87,229.82,10.29086944]
["bitfinex","SOLUSD",1733986376501,0.49106924,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986376739,10.78193868,229.88,229.81,10.29086944]
["bitfinex","SOLUSD",1733986377021,23.776884,229.87,229.8,30.29086944]
["bitfinex","SOLUSD",1733986377188,0.49106924,229.86,229.8,30.29086944]
["bitfinex","SOLUSD",1733986378577,0.49106924,229.86,229.81,10.29086944]
["bitfinex","SOLUSD",1733986382181,2.07806924,229.93,229.85,10.29086944]
["bitfinex","SOLUSD",1733986382420,2.07806924,229.93,229.87,10.29086944]
["bitfinex","SOLUSD",1733986383303,0.49106924,229.93,229.88,10.29086944]
["bitfinex","SOLUSD",1733986383506,0.49106924,229.94,229.88,10.29086944]
["bitfinex","SOLUSD",1733986383729,34.55882268,229.94,229.87,10.29086944]
["bitfinex","SOLUSD",1733986383905,23.776884,229.92,229.86,10.29086944]
["bitfinex","SOLUSD",1733986384108,10.78193868,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986384307,23.776884,229.92,229.86,10.29086944]
["bitfinex","SOLUSD",1733986384521,23.776884,229.92,229.87,10.29086944]
["bitfinex","SOLUSD",1733986384723,23.776884,229.93,229.87,10.29086944]
["bitfinex","SOLUSD",1733986385109,10.78193868,229.94,229.9,10.29086944]
["bitfinex","SOLUSD",1733986385110,23.776884,229.94,229.9,10.29086944]
["bitfinex","SOLUSD",1733986385422,23.776884,229.94,229.92,10.29086944]
["bitfinex","SOLUSD",1733986386527,1.01762084,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986387110,11.30849028,229.98,229.91,10.29086944]
["bitfinex","SOLUSD",1733986387328,10.29086944,229.97,229.9,10.29086944]
["bitfinex","SOLUSD",1733986387528,0.49106924,229.96,229.9,10.29086944]
["bitfinex","SOLUSD",1733986387921,24.26795324,229.96,229.9,10.29086944]
["bitfinex","SOLUSD",1733986389539,23.776884,229.96,229.9,10.29086944]
["bitfinex","SOLUSD",1733986389741,23.776884,229.96,229.91,10.29086944]
["bitfinex","SOLUSD",1733986389924,23.776884,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986390516,1.01762084,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986390517,24.3034356,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986390913,24.26795324,229.97,229.92,10.29086944]
["bitfinex","SOLUSD",1733986392031,24.79450484,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986396644,0.5265516,229.98,229.94,10.29086944]
["bitfinex","SOLUSD",1733986399538,0.5265516,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986403261,34.59430504,229.98,229.91,10.29086944]
["bitfinex","SOLUSD",1733986403557,24.26795324,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986404052,24.26795324,229.97,229.92,10.29086944]
["bitfinex","SOLUSD",1733986405058,24.26795324,229.97,229.92,15.32251329]
["bitfinex","SOLUSD",1733986405255,24.3034356,229.98,229.92,15.32251329]
["bitfinex","SOLUSD",1733986405426,24.79450484,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986406343,0.5265516,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986407827,0.5265516,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986408426,0.5265516,229.98,229.96,10.29086944]
["bitfinex","SOLUSD",1733986410534,0.5265516,229.98,229.93,4.96043861]
["bitfinex","SOLUSD",1733986410734,0.5265516,229.98,229.95,20.0]
["bitfinex","SOLUSD",1733986411033,0.5265516,229.98,229.95,30.29086944]
["bitfinex","SOLUSD",1733986411954,0.5265516,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986413465,0.5265516,229.98,229.96,10.29086944]
["bitfinex","SOLUSD",1733986413967,0.5265516,229.98,229.95,30.29086944]
["bitfinex","SOLUSD",1733986414261,0.5265516,229.98,229.92,5.03164385]
["bitfinex","SOLUSD",1733986414465,23.776884,229.97,229.91,30.29086944]
["bitfinex","SOLUSD",1733986414665,24.26795324,229.97,229.92,10.29086944]
["bitfinex","SOLUSD",1733986415681,24.79450484,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986415973,24.3034356,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986416848,24.79450484,229.98,229.91,20.0]
["bitfinex","SOLUSD",1733986417101,24.79450484,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986421199,24.79450484,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986421401,0.5265516,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986422196,0.5265516,229.98,229.91,20.0]
["bitfinex","SOLUSD",1733986422400,0.5265516,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986423968,10.78193868,229.97,229.91,20.0]
["bitfinex","SOLUSD",1733986424318,10.29086944,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733986424466,24.26795324,229.95,229.91,20.0]
["bitfinex","SOLUSD",1733986424885,24.26795324,229.95,229.9,20.0]
["bitfinex","SOLUSD",1733986425093,23.776884,229.94,229.87,5.03164385]
["bitfinex","SOLUSD",1733986425262,0.49106924,229.93,229.88,10.29086944]
["bitfinex","SOLUSD",1733986425669,0.49106924,229.93,229.87,5.03164385]
["bitfinex","SOLUSD",1733986425877,0.49106924,229.93,229.88,10.29086944]
["bitfinex","SOLUSD",1733986426470,0.49106924,229.93,229.89,10.29086944]
["bitfinex","SOLUSD",1733986426668,0.49106924,229.93,229.89,15.32251329]
["bitfinex","SOLUSD",1733986426867,0.49106924,229.94,229.89,15.32251329]
["bitfinex","SOLUSD",1733986429784,0.49106924,229.94,229.89,5.03164385]
["bitfinex","SOLUSD",1733986429988,0.49106924,229.94,229.89,15.32251329]
["bitfinex","SOLUSD",1733986430203,0.49106924,229.94,229.89,5.03164385]
["bitfinex","SOLUSD",1733986434390,24.26795324,229.94,229.89,5.03164385]
["bitfinex","SOLUSD",1733986436272,24.26795324,229.94,229.87,10.29086944]
["bitfinex","SOLUSD",1733986436273,23.776884,229.93,229.87,10.29086944]
["bitfinex","SOLUSD",1733986436472,0.49106924,229.92,229.87,10.29086944]
["bitfinex","SOLUSD",1733986437197,0.49106924,229.92,229.87,15.32251329]
["bitfinex","SOLUSD",1733986441784,0.49106924,229.92,229.88,10.29086944]
["bitfinex","SOLUSD",1733986443786,10.78193868,229.92,229.87,5.03164385]
["bitfinex","SOLUSD",1733986444192,0.49106924,229.92,229.87,15.32251329]
["bitfinex","SOLUSD",1733986445701,23.776884,229.93,229.89,10.29086944]
["bitfinex","SOLUSD",1733986445885,6.3966,229.97,229.89,10.29086944]
["bitfinex","SOLUSD",1733986445886,23.776884,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986446086,24.26795324,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986448176,24.26795324,229.94,229.88,10.29086944]
["bitfinex","SOLUSD",1733986448378,34.55882268,229.94,229.87,15.32251329]
["bitfinex","SOLUSD",1733986448778,34.06775344,229.92,229.87,5.03164385]
["bitfinex","SOLUSD",1733986448979,0.49106924,229.91,229.87,5.03164385]
["bitfinex","SOLUSD",1733986450513,0.49106924,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986450709,0.49106924,229.91,229.85,10.29086944]
["bitfinex","SOLUSD",1733986450881,0.49106924,229.91,229.82,14.46548833]
["bitfinex","SOLUSD",1733986451191,0.49106924,229.91,229.86,10.29086944]
["bitfinex","SOLUSD",1733986451382,23.776884,229.9,229.83,5.03164385]
["bitfinex","SOLUSD",1733986451590,0.49106924,229.89,229.83,15.32251329]
["bitfinex","SOLUSD",1733986451807,23.776884,229.88,229.83,5.03164385]
["bitfinex","SOLUSD",1733986451975,0.49106924,229.87,229.83,5.03164385]
["bitfinex","SOLUSD",1733986452984,23.776884,229.85,229.8,20.0]
["bitfinex","SOLUSD",1733986453199,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986453418,0.49106924,229.84,229.78,10.29086944]
["bitfinex","SOLUSD",1733986453788,23.776884,229.83,229.77,4.18466763]
["bitfinex","SOLUSD",1733986454102,23.776884,229.83,229.77,10.29086944]
["bitfinex","SOLUSD",1733986454886,23.776884,229.83,229.78,5.03164385]
["bitfinex","SOLUSD",1733986455388,24.26795324,229.83,229.78,5.03164385]
["bitfinex","SOLUSD",1733986456684,34.55882268,229.83,229.78,5.03164385]
["bitfinex","SOLUSD",1733986457822,23.776884,229.8,229.78,5.03164385]
["bitfinex","SOLUSD",1733986457987,23.776884,229.8,229.73,10.29086944]
["bitfinex","SOLUSD",1733986457988,0.49106924,229.79,229.73,10.29086944]
["bitfinex","SOLUSD",1733986458195,23.776884,229.8,229.75,10.29086944]
["bitfinex","SOLUSD",1733986458400,23.776884,229.81,229.75,10.29086944]
["bitfinex","SOLUSD",1733986458605,24.26795324,229.81,229.75,10.29086944]
["bitfinex","SOLUSD",1733986458819,23.902374,229.79,229.68,7.73016288]
["bitfinex","SOLUSD",1733986459077,23.902374,229.79,229.67,10.29086944]
["bitfinex","SOLUSD",1733986459078,10.29086944,229.74,229.67,10.29086944]
["bitfinex","SOLUSD",1733986459319,10.29086944,229.74,229.63,30.0]
["bitfinex","SOLUSD",1733986459320,10.29086944,229.74,229.64,10.8863]
["bitfinex","SOLUSD",1733986459523,24.26795324,229.78,229.69,10.29086944]
["bitfinex","SOLUSD",1733986459750,24.26795324,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986459903,24.26795324,229.78,229.67,4.31810703]
["bitfinex","SOLUSD",1733986459904,23.776884,229.79,229.74,10.29086944]
["bitfinex","SOLUSD",1733986460221,0.49106924,229.78,229.7,20.0]
["bitfinex","SOLUSD",1733986460519,0.49106924,229.78,229.72,10.29086944]
["bitfinex","SOLUSD",1733986460703,10.78193868,229.78,229.72,10.29086944]
["bitfinex","SOLUSD",1733986460917,23.776884,229.77,229.7,20.0]
["bitfinex","SOLUSD",1733986461213,0.49106924,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733986461910,0.49106924,229.76,229.71,10.29086944]
["bitfinex","SOLUSD",1733986462341,23.776884,229.79,229.73,10.29086944]
["bitfinex","SOLUSD",1733986462619,0.49106924,229.78,229.74,10.29086944]
["bitfinex","SOLUSD",1733986463104,0.49106924,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986463501,0.49106924,229.79,229.73,10.29086944]
["bitfinex","SOLUSD",1733986464000,23.776884,229.8,229.76,10.29086944]
["bitfinex","SOLUSD",1733986464809,0.49106924,229.79,229.76,10.29086944]
["bitfinex","SOLUSD",1733986465009,0.49106924,229.79,229.75,10.29086944]
["bitfinex","SOLUSD",1733986465703,24.26795324,229.8,229.75,10.29086944]
["bitfinex","SOLUSD",1733986467732,24.26795324,229.8,229.76,10.29086944]
["bitfinex","SOLUSD",1733986469029,1.5927,229.82,229.77,10.29086944]
["bitfinex","SOLUSD",1733986469215,10.78193868,229.85,229.78,10.29086944]
["bitfinex","SOLUSD",1733986469417,0.49106924,229.85,229.79,10.29086944]
["bitfinex","SOLUSD",1733986470814,23.902374,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986471028,24.26795324,229.83,229.79,10.29086944]
["bitfinex","SOLUSD",1733986471933,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986473934,24.26795324,229.85,229.81,10.29086944]
["bitfinex","SOLUSD",1733986474833,24.26795324,229.85,229.76,0.65266972]
["bitfinex","SOLUSD",1733986474834,0.49106924,229.85,229.82,10.29086944]
["bitfinex","SOLUSD",1733986475027,10.29086944,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986475228,0.49106924,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986476235,24.26795324,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986477889,24.26795324,229.9,229.79,20.0]
["bitfinex","SOLUSD",1733986478028,34.55882268,229.9,229.83,10.29086944]
["bitfinex","SOLUSD",1733986478722,24.26795324,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986480335,23.902374,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986480541,24.26795324,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986480924,34.55882268,229.88,229.81,10.29086944]
["bitfinex","SOLUSD",1733986481525,10.29086944,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733986481720,24.26795324,229.84,229.81,20.0]
["bitfinex","SOLUSD",1733986481943,24.26795324,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733986482117,24.26795324,229.84,229.78,10.29086944]
["bitfinex","SOLUSD",1733986482522,0.49106924,229.84,229.78,10.29086944]
["bitfinex","SOLUSD",1733986483637,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986483938,0.49106924,229.84,229.8,10.29086944]
["bitfinex","SOLUSD",1733986484115,23.776884,229.86,229.81,10.29086944]
["bitfinex","SOLUSD",1733986484325,10.54184944,229.9,229.82,10.29086944]
["bitfinex","SOLUSD",1733986484643,0.12549,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986485645,23.902374,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986485849,24.26795324,229.87,229.82,10.29086944]
["bitfinex","SOLUSD",1733986486736,24.26795324,229.87,229.8,10.29086944]
["bitfinex","SOLUSD",1733986487241,24.26795324,229.87,229.75,40.8812]
["bitfinex","SOLUSD",1733986487242,34.06775344,229.85,229.77,10.29086944]
["bitfinex","SOLUSD",1733986487442,0.49106924,229.84,229.77,10.29086944]
["bitfinex","SOLUSD",1733986488448,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986488744,0.49106924,229.84,229.8,10.29086944]
["bitfinex","SOLUSD",1733986490331,0.49106924,229.84,229.79,10.29086944]
["bitfinex","SOLUSD",1733986490949,0.49106924,229.84,229.78,10.29086944]
["bitfinex","SOLUSD",1733986491945,10.29086944,229.82,229.75,30.29086944]
["bitfinex","SOLUSD",1733986492163,34.55882268,229.81,229.75,20.0]
["bitfinex","SOLUSD",1733986492449,34.55882268,229.81,229.73,10.29086944]
["bitfinex","SOLUSD",1733986492682,23.776884,229.79,229.72,4.72484352]
["bitfinex","SOLUSD",1733986492856,0.49106924,229.78,229.72,15.01571296]
["bitfinex","SOLUSD",1733986493034,0.49106924,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986493344,0.49106924,229.78,229.74,10.29086944]
["bitfinex","SOLUSD",1733986500942,0.49106924,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986501255,0.49106924,229.78,229.74,10.29086944]
["bitfinex","SOLUSD",1733986503834,0.49106924,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986504034,0.49106924,229.78,229.7,20.0]
["bitfinex","SOLUSD",1733986504248,0.49106924,229.78,229.73,10.29086944]
["bitfinex","SOLUSD",1733986504436,10.78193868,229.78,229.7,20.0]
["bitfinex","SOLUSD",1733986504636,34.06775344,229.76,229.7,20.0]
["bitfinex","SOLUSD",1733986504837,0.49106924,229.75,229.7,20.0]
["bitfinex","SOLUSD",1733986507469,10.78193868,229.75,229.7,20.0]
["bitfinex","SOLUSD",1733986507758,23.776884,229.74,229.7,20.0]
["bitfinex","SOLUSD",1733986507964,0.49106924,229.73,229.7,20.0]
["bitfinex","SOLUSD",1733986508761,0.49106924,229.73,229.66,20.0]
["bitfinex","SOLUSD",1733986508965,0.49106924,229.74,229.69,10.29086944]
["bitfinex","SOLUSD",1733986509740,23.776884,229.76,229.72,10.29086944]
["bitfinex","SOLUSD",1733986509949,10.29086944,229.82,229.75,10.29086944]
["bitfinex","SOLUSD",1733986510256,0.49106924,229.81,229.76,10.29086944]
["bitfinex","SOLUSD",1733986511061,0.49106924,229.82,229.76,10.29086944]
["bitfinex","SOLUSD",1733986511263,0.12549,229.81,229.76,10.29086944]
["bitfinex","SOLUSD",1733986511461,23.902374,229.81,229.76,10.29086944]
["bitfinex","SOLUSD",1733986511757,24.26795324,229.8,229.76,10.29086944]
["bitfinex","SOLUSD",1733986512944,10.29086944,229.87,229.79,10.29086944]
["bitfinex","SOLUSD",1733986513146,0.49106924,229.86,229.8,10.29086944]
["bitfinex","SOLUSD",1733986513354,0.49106924,229.86,229.79,10.29086944]
["bitfinex","SOLUSD",1733986513771,0.49106924,229.86,229.8,10.29086944]
["bitfinex","SOLUSD",1733986514572,24.26795324,229.86,229.8,10.29086944]
["bitfinex","SOLUSD",1733986515570,24.26795324,229.86,229.79,10.29086944]
["bitfinex","SOLUSD",1733986515974,23.902374,229.85,229.79,10.29086944]
["bitfinex","SOLUSD",1733986516165,6.4095,229.88,229.82,10.29086944]
["bitfinex","SOLUSD",1733986516469,10.78193868,229.92,229.84,10.29086944]
["bitfinex","SOLUSD",1733986516649,10.78193868,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986518665,10.29086944,229.9,229.83,10.29086944]
["bitfinex","SOLUSD",1733986518853,24.26795324,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986519348,0.49106924,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986520355,0.49106924,229.89,229.82,10.29086944]
["bitfinex","SOLUSD",1733986521753,0.49106924,229.89,229.83,10.29086944]
["bitfinex","SOLUSD",1733986522255,0.49106924,229.89,229.8,20.0]
["bitfinex","SOLUSD",1733986522571,0.49106924,229.93,229.85,10.29086944]
["bitfinex","SOLUSD",1733986522759,6.4095,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986522956,0.49106924,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986523159,0.49106924,229.95,229.89,10.29086944]
["bitfinex","SOLUSD",1733986524672,24.26795324,229.95,229.89,10.29086944]
["bitfinex","SOLUSD",1733986524982,23.902374,229.93,229.85,5.23039907]
["bitfinex","SOLUSD",1733986525162,23.776884,229.9,229.83,20.0]
["bitfinex","SOLUSD",1733986525373,0.49106924,229.89,229.83,30.29086944]
["bitfinex","SOLUSD",1733986525561,23.776884,229.9,229.84,10.29086944]
["bitfinex","SOLUSD",1733986525769,24.26795324,229.91,229.84,10.29086944]
["bitfinex","SOLUSD",1733986526364,24.26795324,229.91,229.86,10.29086944]
["bitfinex","SOLUSD",1733986526970,0.49106924,229.91,229.86,10.29086944]
["bitfinex","SOLUSD",1733986528682,24.26795324,229.92,229.86,10.29086944]
["bitfinex","SOLUSD",1733986528868,23.776884,229.94,229.88,10.29086944]
["bitfinex","SOLUSD",1733986529067,0.49106924,229.93,229.88,10.29086944]
["bitfinex","SOLUSD",1733986529985,23.776884,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986530277,0.49106924,229.94,229.89,10.29086944]
["bitfinex","SOLUSD",1733986531080,0.61655924,229.95,229.89,10.29086944]
["bitfinex","SOLUSD",1733986531580,23.776884,229.94,229.91,10.29086944]
["bitfinex","SOLUSD",1733986532888,10.81742104,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986532889,0.5265516,229.98,229.93,10.29086944]
["bitfinex","SOLUSD",1733986533099,0.5265516,229.98,229.96,10.29086944]
["bitfinex","SOLUSD",1733986533311,0.5265516,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986533471,0.5265516,229.98,229.88,0.6522536]
["bitfinex","SOLUSD",1733986533472,0.5265516,229.98,229.94,10.29086944]
["bitfinex","SOLUSD",1733986535080,24.3034356,229.98,229.94,10.29086944]
["bitfinex","SOLUSD",1733986535571,0.12549,229.97,229.9,20.0]
["bitfinex","SOLUSD",1733986535803,0.12549,229.95,229.9,30.29086944]
["bitfinex","SOLUSD",1733986535990,23.776884,229.94,229.9,30.29086944]
["bitfinex","SOLUSD",1733986536486,0.12549,229.95,229.9,30.29086944]
["bitfinex","SOLUSD",1733986536818,0.12549,229.96,229.92,10.29086944]
["bitfinex","SOLUSD",1733986537088,23.776884,229.95,229.93,10.29086944]
["bitfinex","SOLUSD",1733986537271,0.12549,229.96,229.93,10.29086944]
["bitfinex","SOLUSD",1733986537472,23.776884,229.95,229.93,10.29086944]
["bitfinex","SOLUSD",1733986537890,23.902374,229.96,229.93,10.29086944]
["bitfinex","SOLUSD",1733986538575,0.12549,229.96,229.93,10.29086944]
["bitfinex","SOLUSD",1733986539182,0.5265516,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986541510,0.5265516,229.98,229.97,10.29086944]
["bitfinex","SOLUSD",1733986544891,0.5265516,229.98,229.97,10.9429573]
["bitfinex","SOLUSD",1733986547096,0.5265516,229.98,229.97,41.1939373]
["bitfinex","SOLUSD",1733986547408,0.5265516,229.98,229.97,82.35741506]
["bitfinex","SOLUSD",1733986548090,0.49106924,230.09,230.03,20.0]
["bitfinex","SOLUSD",1733986548298,0.49106924,230.09,230.0,30.0]
["bitfinex","SOLUSD",1733986548299,0.49106924,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986549016,6.2877,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986549216,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986550212,10.78193868,230.14,230.06,20.0]
["bitfinex","SOLUSD",1733986550465,23.902374,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986550610,23.776884,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986551524,23.776884,230.12,230.02,10.8682]
["bitfinex","SOLUSD",1733986551525,23.776884,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986553217,23.776884,230.12,230.09,10.29086944]
["bitfinex","SOLUSD",1733986555029,23.902374,230.15,230.06,20.0]
["bitfinex","SOLUSD",1733986555211,23.902374,230.13,230.06,20.0]
["bitfinex","SOLUSD",1733986555417,23.902374,230.13,230.08,20.0]
["bitfinex","SOLUSD",1733986555605,0.61655924,230.13,230.08,30.29086944]
["bitfinex","SOLUSD",1733986555809,23.776884,230.12,230.08,30.29086944]
["bitfinex","SOLUSD",1733986556123,23.776884,230.12,230.03,0.65189346]
["bitfinex","SOLUSD",1733986556124,23.902374,230.1,230.0,1.5999]
["bitfinex","SOLUSD",1733986556327,23.902374,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986556328,23.902374,230.08,230.03,10.29086944]
["bitfinex","SOLUSD",1733986556515,24.26795324,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986556909,24.26795324,230.07,230.01,10.29086944]
["bitfinex","SOLUSD",1733986557914,23.776884,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986558109,23.776884,230.07,230.03,10.29086944]
["bitfinex","SOLUSD",1733986558311,23.776884,230.07,230.04,10.29086944]
["bitfinex","SOLUSD",1733986558512,10.29086944,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986558513,23.776884,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986558719,0.49106924,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986559761,0.12549,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986559916,23.902374,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986560112,24.26795324,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986560417,23.902374,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986560616,23.902374,230.07,230.03,10.29086944]
["bitfinex","SOLUSD",1733986561131,0.12549,230.07,230.03,10.29086944]
["bitfinex","SOLUSD",1733986561442,23.776884,230.06,230.03,10.29086944]
["bitfinex","SOLUSD",1733986561816,24.26795324,230.06,230.02,10.29086944]
["bitfinex","SOLUSD",1733986562016,23.776884,230.04,230.01,30.29086944]
["bitfinex","SOLUSD",1733986562213,23.776884,230.04,230.02,10.29086944]
["bitfinex","SOLUSD",1733986562428,23.776884,230.06,230.02,10.29086944]
["bitfinex","SOLUSD",1733986562607,0.12549,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986563057,0.12549,230.07,230.03,10.29086944]
["bitfinex","SOLUSD",1733986563821,0.12549,230.07,230.04,10.29086944]
["bitfinex","SOLUSD",1733986564134,0.49106924,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986564135,24.26795324,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986564341,24.26795324,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986565556,24.26795324,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986567418,24.26795324,230.1,230.02,20.0]
["bitfinex","SOLUSD",1733986567419,10.41635944,230.09,230.02,20.0]
["bitfinex","SOLUSD",1733986567622,23.902374,230.06,229.98,10.29086944]
["bitfinex","SOLUSD",1733986567844,24.26795324,230.05,229.98,10.29086944]
["bitfinex","SOLUSD",1733986568218,24.26795324,230.05,230.0,20.0]
["bitfinex","SOLUSD",1733986568219,34.19324344,230.04,230.0,20.0]
["bitfinex","SOLUSD",1733986568425,23.902374,230.02,229.95,1.5159]
["bitfinex","SOLUSD",1733986568643,23.902374,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986569149,23.902374,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986569362,23.902374,230.02,229.95,1.5159]
["bitfinex","SOLUSD",1733986569543,24.26795324,230.01,229.96,10.29086944]
["bitfinex","SOLUSD",1733986569743,23.902374,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986570056,23.902374,230.03,229.97,10.29086944]
["bitfinex","SOLUSD",1733986570752,0.49106924,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986571066,0.12549,230.03,229.97,10.29086944]
["bitfinex","SOLUSD",1733986571472,0.12549,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986571767,0.49106924,230.1,230.01,10.29086944]
["bitfinex","SOLUSD",1733986571964,10.29086944,230.08,230.0,10.29086944]
["bitfinex","SOLUSD",1733986572153,10.78193868,230.07,230.0,10.29086944]
["bitfinex","SOLUSD",1733986572864,23.902374,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986573068,24.26795324,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986573937,24.26795324,230.05,229.95,1.5159]
["bitfinex","SOLUSD",1733986573938,23.776884,230.05,230.03,10.29086944]
["bitfinex","SOLUSD",1733986574141,23.776884,230.05,230.01,10.29086944]
["bitfinex","SOLUSD",1733986576369,0.12549,230.06,230.01,10.29086944]
["bitfinex","SOLUSD",1733986576545,0.12549,230.06,230.02,10.29086944]
["bitfinex","SOLUSD",1733986577239,23.776884,230.05,229.99,20.0]
["bitfinex","SOLUSD",1733986577438,23.776884,230.05,230.02,10.29086944]
["bitfinex","SOLUSD",1733986577756,0.12549,230.06,230.02,10.29086944]
["bitfinex","SOLUSD",1733986578062,6.609,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986578243,0.49106924,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986578858,0.49106924,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986579447,24.26795324,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986579660,23.902374,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986579871,0.12549,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986580050,23.902374,230.07,230.01,10.29086944]
["bitfinex","SOLUSD",1733986580366,0.12549,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986580545,23.902374,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986580742,0.49106924,230.04,230.0,10.29086944]
["bitfinex","SOLUSD",1733986581373,23.902374,230.03,229.99,10.29086944]
["bitfinex","SOLUSD",1733986581960,23.902374,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986582147,0.12549,230.03,229.99,10.29086944]
["bitfinex","SOLUSD",1733986582346,23.902374,230.03,229.99,10.29086944]
["bitfinex","SOLUSD",1733986582542,0.49106924,230.02,229.95,1.5159]
["bitfinex","SOLUSD",1733986582742,23.902374,230.01,229.95,10.29086944]
["bitfinex","SOLUSD",1733986582948,0.12549,229.99,229.95,10.29086944]
["bitfinex","SOLUSD",1733986583372,23.902374,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986583667,24.26795324,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986584367,23.776884,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986584556,23.902374,230.0,229.95,10.29086944]
["bitfinex","SOLUSD",1733986584757,0.12549,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986584962,23.902374,229.98,229.95,10.29086944]
["bitfinex","SOLUSD",1733986586066,0.49106924,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986586369,0.12549,230.01,229.97,10.29086944]
["bitfinex","SOLUSD",1733986586791,0.12549,230.02,229.98,10.29086944]
["bitfinex","SOLUSD",1733986586976,0.12549,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986587481,0.12549,230.02,229.9,20.25317337]
["bitfinex","SOLUSD",1733986587482,23.902374,230.02,229.95,10.29086944]
["bitfinex","SOLUSD",1733986587651,0.12549,230.0,229.95,10.29086944]
["bitfinex","SOLUSD",1733986587970,23.902374,230.0,229.96,10.29086944]
["bitfinex","SOLUSD",1733986588148,0.49106924,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986588359,7.07206924,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986588680,0.49106924,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986588975,6.89296924,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986589325,6.4019,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986589518,6.89296924,230.08,230.03,10.29086944]
["bitfinex","SOLUSD",1733986589680,6.89296924,230.08,229.98,5.1676026]
["bitfinex","SOLUSD",1733986589681,6.89296924,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986589852,6.89296924,230.08,229.98,5.1676026]
["bitfinex","SOLUSD",1733986589853,10.29086944,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986590175,0.49106924,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986590376,23.902374,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986590867,6.4019,230.14,230.07,10.29086944]
["bitfinex","SOLUSD",1733986591063,0.49106924,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986592068,0.12549,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986592572,23.902374,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986593568,6.4019,230.14,230.02,0.65189018]
["bitfinex","SOLUSD",1733986593569,23.902374,230.1,230.02,20.0]
["bitfinex","SOLUSD",1733986593771,0.49106924,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986594077,24.26795324,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986595276,24.26795324,230.09,230.02,20.0]
["bitfinex","SOLUSD",1733986595277,23.776884,230.09,230.05,10.29086944]
["bitfinex","SOLUSD",1733986595572,23.776884,230.09,230.08,10.29086944]
["bitfinex","SOLUSD",1733986595762,0.49106924,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986595960,24.26795324,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986596365,0.12549,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986596768,0.12549,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986597004,0.12549,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986597556,0.12549,230.12,230.04,20.0]
["bitfinex","SOLUSD",1733986597765,0.12549,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986599569,0.12549,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986599774,0.12549,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986600677,0.25098,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986600886,23.902374,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986601182,0.49106924,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986601362,23.902374,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986601990,23.902374,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986602171,0.12549,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986602368,23.902374,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986602985,23.902374,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986603176,0.12549,230.08,230.05,10.29086944]
["bitfinex","SOLUSD",1733986603359,23.902374,230.08,230.05,10.29086944]
["bitfinex","SOLUSD",1733986603973,23.902374,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986604166,0.12549,230.08,230.05,10.29086944]
["bitfinex","SOLUSD",1733986604369,23.902374,230.08,230.05,10.29086944]
["bitfinex","SOLUSD",1733986604560,23.902374,230.08,230.06,10.29086944]
["bitfinex","SOLUSD",1733986604878,0.12549,230.08,230.06,10.29086944]
["bitfinex","SOLUSD",1733986605183,23.902374,230.08,230.06,10.29086944]
["bitfinex","SOLUSD",1733986605963,23.776884,230.08,230.07,10.29086944]
["bitfinex","SOLUSD",1733986607781,23.902374,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986607977,23.902374,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986608171,0.49106924,230.09,230.05,10.29086944]
["bitfinex","SOLUSD",1733986608378,24.26795324,230.09,230.05,10.29086944]
["bitfinex","SOLUSD",1733986610158,0.12549,230.08,230.02,20.0]
["bitfinex","SOLUSD",1733986610367,23.902374,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986610660,23.902374,230.06,230.02,10.29086944]
["bitfinex","SOLUSD",1733986611064,24.26795324,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986613683,24.26795324,230.05,230.01,10.29086944]
["bitfinex","SOLUSD",1733986613883,0.12549,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986614070,0.12549,230.05,230.03,10.29086944]
["bitfinex","SOLUSD",1733986616466,10.29086944,230.12,230.04,10.29086944]
["bitfinex","SOLUSD",1733986616789,0.49106924,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986617700,0.49106924,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986617990,23.902374,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986618177,0.12549,230.1,230.08,10.29086944]
["bitfinex","SOLUSD",1733986618378,0.49106924,230.17,230.09,10.29086944]
["bitfinex","SOLUSD",1733986618585,0.49106924,230.17,230.02,0.65191799]
["bitfinex","SOLUSD",1733986618586,0.49106924,230.17,230.14,10.29086944]
["bitfinex","SOLUSD",1733986618775,8.0778,230.2,230.07,20.0]
["bitfinex","SOLUSD",1733986618776,0.49106924,230.19,230.07,20.0]
["bitfinex","SOLUSD",1733986618977,0.49106924,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986619801,0.12549,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986619971,0.12549,230.18,230.07,20.0]
["bitfinex","SOLUSD",1733986619972,34.44422344,230.18,230.11,10.29086944]
["bitfinex","SOLUSD",1733986620187,0.12549,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986620376,0.12549,230.16,230.02,6.1424]
["bitfinex","SOLUSD",1733986620377,23.902374,230.14,230.04,20.0]
["bitfinex","SOLUSD",1733986620685,23.902374,230.12,230.09,10.29086944]
["bitfinex","SOLUSD",1733986620887,0.12549,230.12,230.09,10.29086944]
["bitfinex","SOLUSD",1733986621198,23.902374,230.12,230.09,10.29086944]
["bitfinex","SOLUSD",1733986621370,0.49106924,230.11,230.09,10.29086944]
["bitfinex","SOLUSD",1733986621570,0.61655924,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986621977,0.12549,230.11,230.09,10.29086944]
["bitfinex","SOLUSD",1733986622165,23.776884,230.1,230.09,10.29086944]
["bitfinex","SOLUSD",1733986623269,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986623468,0.49106924,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986623894,0.49106924,230.19,230.04,31.51931581]
["bitfinex","SOLUSD",1733986623895,0.49106924,230.19,230.18,10.29086944]
["bitfinex","SOLUSD",1733986624095,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986624271,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986624795,0.5265516,230.21,230.1,47.70598674]
["bitfinex","SOLUSD",1733986625054,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986625194,0.5265516,230.21,230.19,10.29086944]
["bitfinex","SOLUSD",1733986625506,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986625683,0.5265516,230.21,230.13,20.0]
["bitfinex","SOLUSD",1733986625889,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986626409,23.902374,230.2,230.18,10.29086944]
["bitfinex","SOLUSD",1733986626902,0.5265516,230.21,230.13,20.0]
["bitfinex","SOLUSD",1733986627193,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986631577,0.5265516,230.21,230.14,0.65167292]
["bitfinex","SOLUSD",1733986631578,0.5265516,230.21,230.15,20.0]
["bitfinex","SOLUSD",1733986631784,0.5265516,230.21,230.19,10.29086944]
["bitfinex","SOLUSD",1733986635098,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986636501,0.5265516,230.21,230.19,10.29086944]
["bitfinex","SOLUSD",1733986636700,0.5265516,230.21,230.13,20.0]
["bitfinex","SOLUSD",1733986636701,23.902374,230.2,230.13,20.0]
["bitfinex","SOLUSD",1733986637004,23.902374,230.18,230.16,10.29086944]
["bitfinex","SOLUSD",1733986637673,0.12549,230.18,230.16,10.29086944]
["bitfinex","SOLUSD",1733986637879,0.12549,230.18,230.13,20.0]
["bitfinex","SOLUSD",1733986637880,23.902374,230.18,230.17,10.29086944]
["bitfinex","SOLUSD",1733986640506,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986640798,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986641481,0.5265516,230.21,230.13,20.0]
["bitfinex","SOLUSD",1733986641695,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986641979,23.902374,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986642176,0.12549,230.18,230.16,10.29086944]
["bitfinex","SOLUSD",1733986642376,23.902374,230.18,230.15,10.29086944]
["bitfinex","SOLUSD",1733986642805,0.12549,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986642981,23.776884,230.18,230.15,10.29086944]
["bitfinex","SOLUSD",1733986643302,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986643605,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986643786,0.49106924,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986643995,0.49106924,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986644480,0.12549,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986644898,23.902374,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986645101,0.49106924,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986645607,24.26795324,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986645913,23.902374,230.17,230.12,10.29086944]
["bitfinex","SOLUSD",1733986646077,24.26795324,230.16,230.12,10.29086944]
["bitfinex","SOLUSD",1733986646885,24.26795324,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986647596,24.26795324,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986647903,24.26795324,230.16,230.08,20.0]
["bitfinex","SOLUSD",1733986648142,23.902374,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986648312,24.26795324,230.14,230.09,10.29086944]
["bitfinex","SOLUSD",1733986649402,24.26795324,230.14,230.1,10.29086944]
["bitfinex","SOLUSD",1733986649601,24.26795324,230.14,230.07,20.0]
["bitfinex","SOLUSD",1733986649602,23.776884,230.14,230.11,10.29086944]
["bitfinex","SOLUSD",1733986651719,23.776884,230.14,230.13,10.29086944]
["bitfinex","SOLUSD",1733986652407,1.01762084,230.21,230.13,10.29086944]
["bitfinex","SOLUSD",1733986652608,1.01762084,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986652789,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986653208,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986653404,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986653592,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986654003,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986654195,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986654441,0.49106924,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986655512,24.26795324,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986656546,24.26795324,230.2,230.16,10.29086944]
["bitfinex","SOLUSD",1733986656811,23.776884,230.2,230.16,10.29086944]
["bitfinex","SOLUSD",1733986657037,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986657612,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986658319,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986658521,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986659499,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986659715,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986660405,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986660752,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986660896,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986661096,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986661899,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986662195,24.3034356,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986662631,0.49106924,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986662855,24.26795324,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986663012,23.776884,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986664960,23.776884,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986665329,24.26795324,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986665539,23.776884,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986665704,24.26795324,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986666044,23.776884,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986669462,23.776884,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986671919,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986672120,23.776884,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986678266,23.776884,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986683362,0.49106924,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986683561,0.49106924,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986685861,0.12549,230.16,230.06,7.91280752]
["bitfinex","SOLUSD",1733986686166,23.776884,230.15,230.06,1.5893]
["bitfinex","SOLUSD",1733986686334,0.49106924,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986687564,34.19324344,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986687877,34.19324344,230.11,230.02,14.99094249]
["bitfinex","SOLUSD",1733986688044,23.902374,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986688247,0.49106924,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986688859,0.12549,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986689164,24.26795324,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986689977,24.26795324,230.08,230.02,14.99094249]
["bitfinex","SOLUSD",1733986689978,24.26795324,230.08,230.02,25.28181193]
["bitfinex","SOLUSD",1733986690170,24.26795324,230.08,230.02,14.99094249]
["bitfinex","SOLUSD",1733986690350,34.19324344,230.07,230.02,14.99094249]
["bitfinex","SOLUSD",1733986690551,34.55882268,230.06,230.02,14.99094249]
["bitfinex","SOLUSD",1733986690759,24.26795324,230.06,230.02,14.99094249]
["bitfinex","SOLUSD",1733986691482,23.902374,230.05,230.02,14.99094249]
["bitfinex","SOLUSD",1733986691646,24.26795324,230.04,230.02,14.99094249]
["bitfinex","SOLUSD",1733986693878,6.1552,230.11,230.02,14.99094249]
["bitfinex","SOLUSD",1733986693879,0.49106924,230.1,230.02,25.28181193]
["bitfinex","SOLUSD",1733986694057,23.902374,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986694262,0.49106924,230.1,230.06,10.29086944]
["bitfinex","SOLUSD",1733986694448,10.29086944,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986694651,0.49106924,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986695476,0.49106924,230.14,230.07,10.29086944]
["bitfinex","SOLUSD",1733986695777,0.12549,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986695979,23.902374,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986696163,0.12549,230.11,230.07,10.29086944]
["bitfinex","SOLUSD",1733986696485,23.776884,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986697172,0.49106924,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986697856,23.902374,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986698052,23.902374,230.12,230.02,15.64286687]
["bitfinex","SOLUSD",1733986698053,24.26795324,230.11,230.06,10.29086944]
["bitfinex","SOLUSD",1733986698253,24.26795324,230.11,230.05,30.29086944]
["bitfinex","SOLUSD",1733986700905,0.49106924,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733986701057,0.12549,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986701257,23.902374,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986701474,24.26795324,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986701925,24.26795324,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986702773,34.55882268,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986703878,23.902374,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986704085,24.39344324,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986704386,0.12549,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986704975,23.902374,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733986705993,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986706466,20.0,230.18,230.11,10.29086944]
["bitfinex","SOLUSD",1733986706671,0.49106924,230.17,230.12,10.29086944]
["bitfinex","SOLUSD",1733986707171,0.49106924,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986708214,0.49106924,230.18,230.14,10.29086944]
["bitfinex","SOLUSD",1733986708373,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986708988,0.5265516,230.21,230.14,10.29086944]
["bitfinex","SOLUSD",1733986709363,0.49106924,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986709762,0.12549,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986709988,23.902374,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986710195,0.49106924,230.18,230.14,10.29086944]
["bitfinex","SOLUSD",1733986710381,24.39344324,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986712196,23.902374,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986712416,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986712567,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986713091,0.5265516,230.21,230.14,10.29086944]
["bitfinex","SOLUSD",1733986713092,0.49106924,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986713473,1.01762084,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986714510,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986715577,0.5265516,230.21,230.11,22.22252876]
["bitfinex","SOLUSD",1733986715890,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986719290,0.5265516,230.21,230.11,22.22252876]
["bitfinex","SOLUSD",1733986719291,0.12549,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986719499,23.776884,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986720086,23.776884,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986720278,23.776884,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986721502,23.776884,230.19,230.11,22.22250079]
["bitfinex","SOLUSD",1733986721503,23.776884,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986724390,23.776884,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986727398,23.776884,230.19,230.11,1.5708]
["bitfinex","SOLUSD",1733986727603,23.776884,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986729502,23.776884,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986729805,23.902374,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986729985,24.26795324,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986736396,24.39344324,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986737000,24.26795324,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986737206,23.776884,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986737408,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986738008,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986738208,0.5265516,230.21,230.19,10.29086944]
["bitfinex","SOLUSD",1733986739093,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986744600,0.5265516,230.21,230.19,21.6078]
["bitfinex","SOLUSD",1733986744919,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986756118,0.5265516,230.21,230.17,0.65148991]
["bitfinex","SOLUSD",1733986756300,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986761737,1.01762084,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986762032,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986762250,1.01762084,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986762409,23.776884,230.2,230.16,10.29086944]
["bitfinex","SOLUSD",1733986762728,23.776884,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986772512,23.776884,230.2,230.12,20.0]
["bitfinex","SOLUSD",1733986772763,23.776884,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986774330,23.776884,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986774913,23.776884,230.16,230.09,20.0]
["bitfinex","SOLUSD",1733986775230,0.49106924,230.15,230.1,10.29086944]
["bitfinex","SOLUSD",1733986775612,0.49106924,230.15,230.04,0.65173166]
["bitfinex","SOLUSD",1733986775813,0.49106924,230.15,230.05,24.6]
["bitfinex","SOLUSD",1733986776022,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986776638,0.49106924,230.15,230.05,24.6]
["bitfinex","SOLUSD",1733986776846,23.776884,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986777021,0.49106924,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986777536,24.26795324,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986781941,0.49106924,230.14,230.09,10.29086944]
["bitfinex","SOLUSD",1733986785719,6.0362,230.17,230.13,10.29086944]
["bitfinex","SOLUSD",1733986786141,6.52726924,230.17,230.12,10.29086944]
["bitfinex","SOLUSD",1733986787129,23.776884,230.16,230.12,10.29086944]
["bitfinex","SOLUSD",1733986788149,23.776884,230.16,230.07,20.65177169]
["bitfinex","SOLUSD",1733986788350,23.776884,230.16,230.12,10.29086944]
["bitfinex","SOLUSD",1733986788736,0.49106924,230.15,230.07,20.0]
["bitfinex","SOLUSD",1733986788939,0.49106924,230.15,230.1,10.29086944]
["bitfinex","SOLUSD",1733986789255,24.26795324,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986789657,34.55882268,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986789846,24.26795324,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986790227,24.26795324,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986790649,24.26795324,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986792831,24.26795324,230.16,230.09,10.29086944]
["bitfinex","SOLUSD",1733986795264,24.26795324,230.16,230.1,10.29086944]
["bitfinex","SOLUSD",1733986796365,24.26795324,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986796561,23.776884,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986796743,23.776884,230.16,230.13,10.29086944]
["bitfinex","SOLUSD",1733986796949,6.0362,230.17,230.13,10.29086944]
["bitfinex","SOLUSD",1733986797140,10.8601,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986797360,0.49106924,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986798451,24.26795324,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986798863,0.12549,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986799174,23.902374,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986799371,23.776884,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986799699,24.26795324,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986799700,0.12549,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986799847,23.902374,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986800445,23.902374,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986800666,23.902374,230.2,230.17,10.29086944]
["bitfinex","SOLUSD",1733986801545,23.902374,230.2,230.16,10.29086944]
["bitfinex","SOLUSD",1733986802354,23.902374,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986802656,23.902374,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986803168,23.902374,230.2,230.15,10.29086944]
["bitfinex","SOLUSD",1733986803367,23.902374,230.2,230.16,10.29086944]
["bitfinex","SOLUSD",1733986806401,24.3034356,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986807677,24.3034356,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986808262,24.39344324,230.2,230.13,20.0]
["bitfinex","SOLUSD",1733986808502,34.68431268,230.2,230.13,20.0]
["bitfinex","SOLUSD",1733986808996,34.68431268,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986809356,23.902374,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986810187,34.19324344,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986810475,0.49106924,230.19,230.11,20.0]
["bitfinex","SOLUSD",1733986810678,0.49106924,230.19,230.08,5.59768439]
["bitfinex","SOLUSD",1733986810679,23.776884,230.17,230.08,5.59768439]
["bitfinex","SOLUSD",1733986810858,23.776884,230.17,230.05,0.65170181]
["bitfinex","SOLUSD",1733986810859,23.776884,230.15,230.05,0.65170181]
["bitfinex","SOLUSD",1733986811059,0.49106924,230.14,230.09,10.29086944]
["bitfinex","SOLUSD",1733986811667,0.49106924,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986812208,10.8608,230.19,230.11,10.29086944]
["bitfinex","SOLUSD",1733986812494,10.8608,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986812495,24.39344324,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986813271,0.12549,230.18,230.14,10.29086944]
["bitfinex","SOLUSD",1733986813472,0.12549,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986814661,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986814883,0.5265516,230.21,230.08,0.65169261]
["bitfinex","SOLUSD",1733986814884,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986816782,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986817178,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986817695,0.5265516,230.21,230.12,2.23012146]
["bitfinex","SOLUSD",1733986817896,1.01762084,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986818385,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986818781,23.902374,230.2,230.13,20.0]
["bitfinex","SOLUSD",1733986819039,23.902374,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986819512,24.26795324,230.17,230.11,10.29086944]
["bitfinex","SOLUSD",1733986819809,34.55882268,230.17,230.1,10.29086944]
["bitfinex","SOLUSD",1733986820384,34.55882268,230.17,230.06,2.23024141]
["bitfinex","SOLUSD",1733986820385,24.26795324,230.17,230.11,10.29086944]
["bitfinex","SOLUSD",1733986820582,0.12549,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986820887,0.12549,230.16,230.06,1.5785]
["bitfinex","SOLUSD",1733986820888,10.29086944,230.15,230.06,1.5785]
["bitfinex","SOLUSD",1733986821202,10.29086944,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986824014,34.19324344,230.12,230.03,0.65180636]
["bitfinex","SOLUSD",1733986824204,34.19324344,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986824205,23.902374,230.11,230.06,10.29086944]
["bitfinex","SOLUSD",1733986825226,23.902374,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986827437,6.3677,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986827605,23.902374,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986828222,23.902374,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986831223,23.902374,230.13,230.02,30.0]
["bitfinex","SOLUSD",1733986831224,6.3677,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986831527,6.3677,230.19,230.06,35.53493702]
["bitfinex","SOLUSD",1733986831528,6.3677,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986832448,6.3677,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986832742,10.29086944,230.23,230.16,10.29086944]
["bitfinex","SOLUSD",1733986832945,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986834153,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986835730,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986835941,0.5265516,230.21,230.14,0.65158159]
["bitfinex","SOLUSD",1733986836137,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986836339,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986836852,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986837031,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986837284,34.68431268,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986837553,24.39344324,230.2,230.14,10.29086944]
["bitfinex","SOLUSD",1733986837726,10.29086944,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986838034,0.49106924,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986838233,10.78193868,230.19,230.12,10.29086944]
["bitfinex","SOLUSD",1733986841550,24.26795324,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986841734,24.26795324,230.19,230.1,0.65174096]
["bitfinex","SOLUSD",1733986841735,23.776884,230.19,230.15,10.29086944]
["bitfinex","SOLUSD",1733986842149,23.776884,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733986846138,0.49106924,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986846733,24.26795324,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986847135,10.29086944,230.16,230.07,0.65173706]
["bitfinex","SOLUSD",1733986847403,0.49106924,230.15,230.04,5.96479023]
["bitfinex","SOLUSD",1733986847569,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986849477,0.49106924,230.15,230.04,5.96479023]
["bitfinex","SOLUSD",1733986849636,23.902374,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986849837,0.12549,230.14,230.1,10.29086944]
["bitfinex","SOLUSD",1733986851141,10.29086944,230.17,230.11,10.29086944]
["bitfinex","SOLUSD",1733986851344,23.902374,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986856057,23.902374,230.16,230.12,10.29086944]
["bitfinex","SOLUSD",1733986858541,23.902374,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986861285,23.776884,230.11,230.0,30.0]
["bitfinex","SOLUSD",1733986861457,23.776884,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986861458,0.49106924,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986861770,23.902374,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986861943,24.39344324,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986862848,24.39344324,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986863050,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986864360,0.12549,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986865770,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986868563,6.3677,230.18,230.11,10.29086944]
["bitfinex","SOLUSD",1733986868776,6.85876924,230.18,230.13,10.29086944]
["bitfinex","SOLUSD",1733986869871,0.12549,230.17,230.13,10.29086944]
["bitfinex","SOLUSD",1733986870254,0.12549,230.17,230.11,10.29086944]
["bitfinex","SOLUSD",1733986872654,0.12549,230.17,230.12,10.29086944]
["bitfinex","SOLUSD",1733986873147,10.41635944,230.17,230.1,10.29086944]
["bitfinex","SOLUSD",1733986873352,0.12549,230.15,230.08,20.0]
["bitfinex","SOLUSD",1733986873650,0.12549,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986873856,0.12549,230.15,230.1,10.29086944]
["bitfinex","SOLUSD",1733986874171,10.41635944,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733986874347,0.49106924,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733986874851,0.49106924,230.14,230.06,10.29086944]
["bitfinex","SOLUSD",1733986874852,23.902374,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986875049,0.49106924,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986875246,10.29086944,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986875743,0.49106924,230.12,230.09,10.29086944]
["bitfinex","SOLUSD",1733986875986,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986876165,0.61655924,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986876356,0.12549,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733986876672,0.12549,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986876851,23.776884,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986877059,0.12549,230.14,230.09,10.29086944]
["bitfinex","SOLUSD",1733986877354,24.26795324,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986877560,0.49106924,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733986877883,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986878469,0.49106924,230.15,230.06,0.65184831]
["bitfinex","SOLUSD",1733986878665,0.49106924,230.15,230.1,10.29086944]
["bitfinex","SOLUSD",1733986879900,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986881163,6.3677,230.18,230.11,10.29086944]
["bitfinex","SOLUSD",1733986881360,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986881574,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986882769,0.5265516,230.21,230.17,10.29086944]
["bitfinex","SOLUSD",1733986883376,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733986883577,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986887258,0.5265516,230.21,230.16,0.65145658]
["bitfinex","SOLUSD",1733986887259,0.5265516,230.21,230.18,20.0]
["bitfinex","SOLUSD",1733986887581,0.5265516,230.21,230.2,10.29086944]
["bitfinex","SOLUSD",1733986888673,0.5265516,230.21,230.18,20.0]
["bitfinex","SOLUSD",1733986888878,0.5265516,230.21,230.15,30.0]
["bitfinex","SOLUSD",1733986889081,0.5265516,230.21,230.16,10.29086944]
["bitfinex","SOLUSD",1733986889874,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986890090,1.01762084,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986890970,0.5265516,230.21,230.15,10.29086944]
["bitfinex","SOLUSD",1733986892587,10.78193868,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986892889,10.41635944,230.17,230.1,10.29086944]
["bitfinex","SOLUSD",1733986893067,10.90742868,230.17,230.1,10.29086944]
["bitfinex","SOLUSD",1733986893988,34.19324344,230.15,230.06,5.31302163]
["bitfinex","SOLUSD",1733986894193,34.19324344,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733986894370,34.19324344,230.15,230.05,2.2234547]
["bitfinex","SOLUSD",1733986894371,34.19324344,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986894686,0.49106924,230.14,230.09,10.29086944]
["bitfinex","SOLUSD",1733986894885,10.78193868,230.14,230.07,10.29086944]
["bitfinex","SOLUSD",1733986896075,10.29086944,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986896288,10.78193868,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986896792,10.29086944,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733986897610,23.902374,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986897793,23.902374,230.13,230.09,10.29086944]
["bitfinex","SOLUSD",1733986898468,23.902374,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733986900585,34.55882268,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986901089,23.776884,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986901285,24.26795324,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986902187,24.26795324,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986902382,0.12549,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986903591,0.12549,230.1,230.06,10.29086944]
["bitfinex","SOLUSD",1733986905193,0.12549,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986905395,0.12549,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986905577,10.29086944,230.08,230.01,20.0]
["bitfinex","SOLUSD",1733986905772,23.776884,230.07,230.01,30.29086944]
["bitfinex","SOLUSD",1733986906687,0.12549,230.08,230.03,10.29086944]
["bitfinex","SOLUSD",1733986906870,23.902374,230.08,230.0,20.0]
["bitfinex","SOLUSD",1733986907073,23.776884,230.04,229.99,20.0]
["bitfinex","SOLUSD",1733986907381,10.29086944,230.03,229.96,18.75622909]
["bitfinex","SOLUSD",1733986907580,24.26795324,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986907888,34.55882268,230.02,229.95,10.29086944]
["bitfinex","SOLUSD",1733986908397,10.78193868,230.02,229.95,10.29086944]
["bitfinex","SOLUSD",1733986908599,10.29086944,229.99,229.91,0.65221426]
["bitfinex","SOLUSD",1733986908803,10.78193868,229.98,229.86,0.6522543]
["bitfinex","SOLUSD",1733986909096,10.41635944,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986909302,0.12549,229.97,229.92,10.29086944]
["bitfinex","SOLUSD",1733986909598,10.29086944,230.01,229.94,10.29086944]
["bitfinex","SOLUSD",1733986909800,10.29086944,230.01,229.95,10.29086944]
["bitfinex","SOLUSD",1733986909801,0.12549,229.99,229.95,10.29086944]
["bitfinex","SOLUSD",1733986910882,0.12549,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986911077,0.12549,229.99,229.95,10.29086944]
["bitfinex","SOLUSD",1733986911294,0.12549,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986911495,0.12549,229.99,229.93,20.0]
["bitfinex","SOLUSD",1733986911682,0.12549,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986912999,10.41635944,229.99,229.93,30.29086944]
["bitfinex","SOLUSD",1733986913208,0.49106924,229.98,229.93,20.0]
["bitfinex","SOLUSD",1733986913577,10.90742868,229.99,229.93,20.0]
["bitfinex","SOLUSD",1733986916696,0.12549,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986917007,0.12549,229.99,229.93,10.29086944]
["bitfinex","SOLUSD",1733986917788,0.49106924,230.04,229.98,10.29086944]
["bitfinex","SOLUSD",1733986917987,8.19176924,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986918185,7.7007,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986918402,6.049,230.05,230.02,10.29086944]
["bitfinex","SOLUSD",1733986918597,6.049,230.05,229.97,20.0]
["bitfinex","SOLUSD",1733986918792,6.54006924,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986919003,6.049,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986920006,0.12549,230.07,230.02,10.29086944]
["bitfinex","SOLUSD",1733986920309,10.29086944,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986920907,16.98303868,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986921087,6.69216924,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986921289,6.2011,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986921896,6.2011,230.1,230.03,20.0]
["bitfinex","SOLUSD",1733986922107,6.2011,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986922924,6.2011,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986925688,16.49196944,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986925915,16.98303868,230.1,229.99,20.0]
["bitfinex","SOLUSD",1733986926114,16.98303868,230.1,230.02,10.29086944]
["bitfinex","SOLUSD",1733986926318,23.902374,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986926614,0.49106924,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986927202,24.39344324,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986928393,24.39344324,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986930308,34.68431268,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986930504,34.68431268,230.09,230.01,10.29086944]
["bitfinex","SOLUSD",1733986930902,10.29086944,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733986931103,0.49106924,230.05,229.98,10.29086944]
["bitfinex","SOLUSD",1733986931622,10.29086944,230.07,230.0,10.29086944]
["bitfinex","SOLUSD",1733986931926,0.61655924,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986932106,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986932369,0.12549,230.08,230.04,10.29086944]
["bitfinex","SOLUSD",1733986932803,11.03291868,230.08,230.0,20.0]
["bitfinex","SOLUSD",1733986933112,0.12549,230.06,230.01,10.29086944]
["bitfinex","SOLUSD",1733986934106,6.2011,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986934304,6.2011,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986934823,0.49106924,230.14,230.01,0.65204693]
["bitfinex","SOLUSD",1733986934824,0.49106924,230.14,230.06,10.29086944]
["bitfinex","SOLUSD",1733986935001,10.29086944,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733986935206,0.49106924,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986935417,0.12549,230.11,230.06,10.29086944]
["bitfinex","SOLUSD",1733986936424,19.61713932,230.16,230.09,10.29086944]
["bitfinex","SOLUSD",1733986936425,0.49106924,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733986936723,10.78193868,230.15,230.07,10.29086944]
["bitfinex","SOLUSD",1733986937224,10.29086944,230.14,230.07,10.29086944]
["bitfinex","SOLUSD",1733986937425,6.1849,230.16,230.03,30.29086944]
["bitfinex","SOLUSD",1733986937426,10.29086944,230.11,230.03,30.29086944]
["bitfinex","SOLUSD",1733986937727,6.1849,230.16,230.01,10.29086944]
["bitfinex","SOLUSD",1733986937728,10.41635944,230.09,230.01,10.29086944]
["bitfinex","SOLUSD",1733986937916,10.78193868,230.08,230.0,10.29086944]
["bitfinex","SOLUSD",1733986938410,10.29086944,230.07,230.0,10.29086944]
["bitfinex","SOLUSD",1733986938632,10.78193868,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733986939822,10.29086944,230.04,229.97,30.29086944]
["bitfinex","SOLUSD",1733986940016,10.78193868,230.03,229.93,0.65209004]
["bitfinex","SOLUSD",1733986940215,10.29086944,230.02,229.95,10.29086944]
["bitfinex","SOLUSD",1733986940517,10.29086944,229.99,229.92,15.60389107]
["bitfinex","SOLUSD",1733986940731,10.78193868,229.98,229.91,10.29086944]
["bitfinex","SOLUSD",1733986941320,10.29086944,229.99,229.92,10.29086944]
["bitfinex","SOLUSD",1733986941518,10.8672,230.05,229.88,30.65233081]
["bitfinex","SOLUSD",1733986941519,10.29086944,230.0,229.94,10.29086944]
["bitfinex","SOLUSD",1733986942040,0.49106924,229.99,229.94,10.29086944]
["bitfinex","SOLUSD",1733986942416,0.49106924,229.99,229.93,10.29086944]
["bitfinex","SOLUSD",1733986942615,0.49106924,229.99,229.89,0.65227204]
["bitfinex","SOLUSD",1733986942616,0.12549,229.98,229.92,10.29086944]
["bitfinex","SOLUSD",1733986943429,10.29086944,229.97,229.91,20.0]
["bitfinex","SOLUSD",1733986943736,0.12549,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733986944615,0.12549,229.96,229.91,10.29086944]
["bitfinex","SOLUSD",1733986944825,10.29086944,229.98,229.91,10.29086944]
["bitfinex","SOLUSD",1733986944826,0.12549,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986945034,0.61655924,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986945726,0.12549,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986947535,0.61655924,229.97,229.91,10.29086944]
["bitfinex","SOLUSD",1733986948832,0.49106924,230.04,229.92,10.29086944]
["bitfinex","SOLUSD",1733986949036,0.12549,230.01,229.95,10.29086944]
["bitfinex","SOLUSD",1733986949211,0.12549,230.01,229.96,10.29086944]
["bitfinex","SOLUSD",1733986949414,0.49106924,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986950213,0.49106924,230.02,229.92,0.65228033]
["bitfinex","SOLUSD",1733986950214,10.78193868,230.05,229.98,10.29086944]
["bitfinex","SOLUSD",1733986950419,10.78193868,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986950420,10.29086944,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986950626,16.96683868,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733986951027,16.96683868,230.06,229.98,10.29086944]
["bitfinex","SOLUSD",1733986951028,10.29086944,230.05,229.98,10.29086944]
["bitfinex","SOLUSD",1733986953843,10.29086944,230.03,229.96,10.29086944]
["bitfinex","SOLUSD",1733986954521,0.12549,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986954743,0.61655924,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986954940,0.12549,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986956033,0.12549,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986956661,6.1849,230.06,230.01,10.29086944]
["bitfinex","SOLUSD",1733986957923,10.29086944,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986959467,0.49106924,230.1,230.02,10.29086944]
["bitfinex","SOLUSD",1733986959633,0.49106924,230.1,229.99,0.65199865]
["bitfinex","SOLUSD",1733986959634,16.75926944,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986960132,0.49106924,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986960666,10.78193868,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986961263,10.41635944,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986961444,0.49106924,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986961935,0.49106924,230.08,229.96,0.65202957]
["bitfinex","SOLUSD",1733986961936,10.29086944,230.07,229.98,20.0]
["bitfinex","SOLUSD",1733986962147,10.78193868,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733986962362,0.12549,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986962548,0.12549,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986963559,0.61655924,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986963858,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986964046,0.61655924,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986966866,10.29086944,230.03,229.97,20.0]
["bitfinex","SOLUSD",1733986967035,0.12549,230.02,229.97,20.0]
["bitfinex","SOLUSD",1733986967359,0.61655924,230.02,229.96,10.29086944]
["bitfinex","SOLUSD",1733986971370,0.61655924,230.02,229.97,10.29086944]
["bitfinex","SOLUSD",1733986971562,0.12549,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986974047,0.12549,230.03,229.97,10.29086944]
["bitfinex","SOLUSD",1733986976065,0.12549,230.03,229.98,10.29086944]
["bitfinex","SOLUSD",1733986976870,10.8659,230.08,229.99,10.29086944]
["bitfinex","SOLUSD",1733986976871,23.776884,230.07,229.99,10.29086944]
["bitfinex","SOLUSD",1733986977079,34.55882268,230.07,230.0,10.29086944]
["bitfinex","SOLUSD",1733986977428,6.95946924,230.11,230.02,10.29086944]
["bitfinex","SOLUSD",1733986977572,10.29086944,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986978156,0.12549,230.06,230.01,10.29086944]
["bitfinex","SOLUSD",1733986978670,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733986979955,17.25033868,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986980277,10.29086944,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986981393,0.12549,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986981688,0.12549,230.09,230.04,10.29086944]
["bitfinex","SOLUSD",1733986981876,6.4684,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986982199,16.75926944,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733986983501,10.90742868,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986983748,10.41635944,230.07,230.0,30.29086944]
["bitfinex","SOLUSD",1733986983902,0.61655924,230.1,229.99,34.88086944]
["bitfinex","SOLUSD",1733986983903,0.12549,230.05,229.99,34.88086944]
["bitfinex","SOLUSD",1733986984793,0.12549,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733986986004,0.12549,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733986986398,10.78193868,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986986575,0.12549,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986986897,10.41635944,230.08,230.02,10.29086944]
["bitfinex","SOLUSD",1733986987197,10.41635944,230.08,230.01,10.29086944]
["bitfinex","SOLUSD",1733986987418,0.12549,230.08,230.01,10.29086944]
["bitfinex","SOLUSD",1733986987599,10.41635944,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733986987924,10.41635944,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986988075,0.12549,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733986989191,0.12549,230.1,230.06,10.29086944]
["bitfinex","SOLUSD",1733986990894,1.5707,230.12,230.07,10.29086944]
["bitfinex","SOLUSD",1733986991197,10.29086944,230.14,230.07,10.29086944]
["bitfinex","SOLUSD",1733986992130,0.12549,230.14,230.04,0.12549]
["bitfinex","SOLUSD",1733986992293,6.4633,230.16,230.11,10.29086944]
["bitfinex","SOLUSD",1733986992484,6.4633,230.16,230.12,10.29086944]
["bitfinex","SOLUSD",1733986992685,1.01762084,230.21,230.13,10.29086944]
["bitfinex","SOLUSD",1733986992988,10.29086944,230.2,230.13,10.29086944]
["bitfinex","SOLUSD",1733986993792,0.49106924,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733986994099,0.12549,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733986994400,10.41635944,230.18,230.11,10.29086944]
["bitfinex","SOLUSD",1733986994982,1.01762084,230.21,230.08,30.0]
["bitfinex","SOLUSD",1733986994983,10.29086944,230.15,230.08,30.29086944]
["bitfinex","SOLUSD",1733986995178,10.29086944,230.15,230.05,0.65173513]
["bitfinex","SOLUSD",1733986995179,10.29086944,230.13,230.05,0.65173513]
["bitfinex","SOLUSD",1733986995402,10.29086944,230.13,230.06,40.29086944]
["bitfinex","SOLUSD",1733986995403,0.12549,230.12,230.06,40.29086944]
["bitfinex","SOLUSD",1733986995589,0.12549,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733986997102,10.90742868,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733986997684,10.41635944,230.1,230.03,10.29086944]
["bitfinex","SOLUSD",1733986998678,10.41635944,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733986999704,0.12549,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733986999910,0.12549,230.11,230.05,10.29086944]
["bitfinex","SOLUSD",1733987000120,0.12549,230.11,230.06,10.29086944]
["bitfinex","SOLUSD",1733987000288,0.12549,230.12,230.06,10.29086944]
["bitfinex","SOLUSD",1733987000609,0.12549,230.12,230.08,10.29086944]
["bitfinex","SOLUSD",1733987000911,7.7834,230.14,230.08,10.29086944]
["bitfinex","SOLUSD",1733987000912,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733987002387,10.41635944,230.13,230.06,20.0]
["bitfinex","SOLUSD",1733987002909,0.12549,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733987004387,0.12549,230.13,230.04,0.65183529]
["bitfinex","SOLUSD",1733987004604,0.12549,230.13,230.06,30.29086944]
["bitfinex","SOLUSD",1733987004605,10.41635944,230.13,230.06,30.29086944]
["bitfinex","SOLUSD",1733987004810,10.90742868,230.13,230.06,30.29086944]
["bitfinex","SOLUSD",1733987005307,10.41635944,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733987005509,10.29086944,230.11,230.04,10.29086944]
["bitfinex","SOLUSD",1733987005923,0.12549,230.09,230.03,10.29086944]
["bitfinex","SOLUSD",1733987006806,10.41635944,230.09,230.03,20.0]
["bitfinex","SOLUSD",1733987007008,10.41635944,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733987007196,0.12549,230.1,230.05,10.29086944]
["bitfinex","SOLUSD",1733987008913,0.12549,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733987010002,0.12549,230.1,230.01,0.65200505]
["bitfinex","SOLUSD",1733987010003,10.41635944,230.1,230.03,30.29086944]
["bitfinex","SOLUSD",1733987012427,0.12549,230.1,230.04,10.29086944]
["bitfinex","SOLUSD",1733987012589,0.12549,230.1,230.0,5.31302163]
["bitfinex","SOLUSD",1733987012590,10.90742868,230.1,230.0,5.31302163]
["bitfinex","SOLUSD",1733987012796,0.12549,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733987012991,0.61655924,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733987013232,0.12549,230.05,229.99,10.29086944]
["bitfinex","SOLUSD",1733987014606,0.12549,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733987015122,10.29086944,230.07,229.95,0.65209899]
["bitfinex","SOLUSD",1733987015123,0.12549,230.05,230.0,10.29086944]
["bitfinex","SOLUSD",1733987015898,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733987016110,0.12549,230.06,229.98,0.65205841]
["bitfinex","SOLUSD",1733987016305,0.61655924,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733987016515,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733987016712,10.90742868,230.06,229.99,10.29086944]
["bitfinex","SOLUSD",1733987017319,0.12549,230.06,230.0,10.29086944]
["bitfinex","SOLUSD",1733987017626,0.12549,230.06,230.01,10.29086944]
["bitfinex","SOLUSD",1733987017828,0.49106924,230.12,230.02,10.29086944]
["bitfinex","SOLUSD",1733987018023,10.29086944,230.1,230.02,10.29086944]
["bitfinex","SOLUSD",1733987018620,10.29086944,230.09,230.02,10.29086944]
["bitfinex","SOLUSD",1733987019315,0.49106924,230.13,230.04,10.29086944]
["bitfinex","SOLUSD",1733987019499,10.29086944,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733987020600,0.12549,230.12,230.05,10.29086944]
["bitfinex","SOLUSD",1733987020797,0.12549,230.13,230.05,10.29086944]
["bitfinex","SOLUSD",1733987021018,0.12549,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733987021530,0.12549,230.13,230.08,10.29086944]
["bitfinex","SOLUSD",1733987021717,6.3831,230.19,230.1,20.0]
["bitfinex","SOLUSD",1733987022044,10.29086944,230.18,230.1,30.29086944]
["bitfinex","SOLUSD",1733987022822,0.12549,230.17,230.1,30.29086944]
["bitfinex","SOLUSD",1733987023902,10.29086944,230.16,230.09,10.94269062]
["bitfinex","SOLUSD",1733987024100,10.90742868,230.15,230.07,30.29086944]
["bitfinex","SOLUSD",1733987024419,10.41635944,230.13,230.06,10.29086944]
["bitfinex","SOLUSD",1733987024602,10.41635944,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733987024603,0.12549,230.13,230.07,10.29086944]
["bitfinex","SOLUSD",1733987024808,10.41635944,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733987025309,0.12549,230.17,230.09,10.29086944]
["bitfinex","SOLUSD",1733987025512,0.12549,230.15,230.09,10.29086944]
["bitfinex","SOLUSD",1733987025896,10.41635944,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733987026426,0.12549,230.15,230.08,10.29086944]
["bitfinex","SOLUSD",1733987026602,0.12549,230.18,230.12,10.29086944]
["bitfinex","SOLUSD",1733987027607,6.3831,230.19,230.13,10.29086944]
["bitfinex","SOLUSD",1733987027807,6.3831,230.19,230.14,10.29086944]
["bitfinex","SOLUSD",1733987028008,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733987028199,0.5265516,230.21,230.19,10.29086944]
["bitfinex","SOLUSD",1733987028403,0.5265516,230.21,230.18,10.29086944]
["bitfinex","SOLUSD",1733987029199,0.5265516,230.21,230.2,16.04610736]
["bitfinex","SOLUSD",1733987030712,0.5265516,230.21,230.19,16.04610736]
["bitfinex","SOLUSD",1733987033029,0.5265516,230.21,230.17,16.04610736]
["bitfinex","SOLUSD",1733987033324,0.12549,230.2,230.15,16.04610736]
["bitfinex","SOLUSD",1733987033528,0.12549,230.2,230.16,16.04610736]
["bitfinex","SOLUSD",1733987034529,0.12549,230.2,230.17,16.04610736]
["bitfinex","SOLUSD",1733987035825,0.12549,230.2,230.16,16.04610736]
["bitfinex","SOLUSD",1733987039213,0.5265516,230.21,230.17,16.04610736]
["bitfinex","SOLUSD",1733987041436,0.5265516,230.21,230.2,16.04610736]
["bitfinex","SOLUSD",1733987051329,0.5265516,230.21,230.2,40.39346132]
["bitfinex","SOLUSD",1733987051721,0.5265516,230.21,230.2,41.04478191]
["bitfinex","SOLUSD",1733987052128,8.0135,230.36,230.26,0.12549]
["bitfinex","SOLUSD",1733987052331,0.49106924,230.39,230.32,10.26797132]
["bitfinex","SOLUSD",1733987053142,0.49106924,230.39,230.26,0.65124324]
["bitfinex","SOLUSD",1733987053341,10.26797132,230.3,230.22,24.56]
["bitfinex","SOLUSD",1733987053530,0.49106924,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987053843,0.49106924,230.29,230.22,20.0]
["bitfinex","SOLUSD",1733987054018,0.49106924,230.29,230.22,30.26797132]
["bitfinex","SOLUSD",1733987054445,0.12549,230.28,230.22,30.26797132]
["bitfinex","SOLUSD",1733987054848,0.12549,230.28,230.18,2.24503901]
["bitfinex","SOLUSD",1733987054849,34.17034532,230.28,230.18,1.5936]
["bitfinex","SOLUSD",1733987055022,23.902374,230.26,230.15,30.0]
["bitfinex","SOLUSD",1733987055228,0.49106924,230.25,230.2,10.26797132]
["bitfinex","SOLUSD",1733987055429,24.39344324,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987056643,23.902374,230.26,230.21,10.26797132]
["bitfinex","SOLUSD",1733987056948,10.75904056,230.3,230.22,10.26797132]
["bitfinex","SOLUSD",1733987057243,23.902374,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987059147,23.902374,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987060634,0.12549,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987060955,0.12549,230.29,230.25,10.26797132]
["bitfinex","SOLUSD",1733987061324,0.12549,230.31,230.27,10.26797132]
["bitfinex","SOLUSD",1733987061531,0.12549,230.31,230.26,10.26797132]
["bitfinex","SOLUSD",1733987062246,6.4781,230.34,230.28,10.26797132]
["bitfinex","SOLUSD",1733987066564,24.51893324,230.38,230.28,10.26797132]
["bitfinex","SOLUSD",1733987066776,24.51893324,230.38,230.29,10.26797132]
["bitfinex","SOLUSD",1733987066777,0.61655924,230.38,230.29,10.26797132]
["bitfinex","SOLUSD",1733987066943,10.88453056,230.38,230.3,10.26797132]
["bitfinex","SOLUSD",1733987067649,10.26797132,230.37,230.29,10.26797132]
["bitfinex","SOLUSD",1733987067848,0.12549,230.36,230.29,10.26797132]
["bitfinex","SOLUSD",1733987069064,10.49106924,230.41,230.31,10.26797132]
["bitfinex","SOLUSD",1733987069370,10.26797132,230.38,230.31,10.26797132]
["bitfinex","SOLUSD",1733987069669,34.04485532,230.4,230.32,10.26797132]
["bitfinex","SOLUSD",1733987070360,0.49106924,230.39,230.32,10.26797132]
["bitfinex","SOLUSD",1733987070672,10.75904056,230.39,230.32,10.26797132]
["bitfinex","SOLUSD",1733987070842,0.12549,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987071043,23.902374,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987072753,0.12549,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987073063,0.49106924,230.4,230.33,10.26797132]
["bitfinex","SOLUSD",1733987073261,10.0,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987074466,10.0,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987074467,10.49106924,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987074856,10.0,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987075055,23.902374,230.4,230.35,10.26797132]
["bitfinex","SOLUSD",1733987075644,10.0,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987077587,10.0,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733987078181,10.0,230.41,230.35,10.26797132]
["bitfinex","SOLUSD",1733987078376,10.0,230.41,230.33,30.65103289]
["bitfinex","SOLUSD",1733987078583,10.0,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733987080992,24.39344324,230.4,230.33,20.0]
["bitfinex","SOLUSD",1733987081187,24.39344324,230.4,230.33,10.26797132]
["bitfinex","SOLUSD",1733987081188,34.66141456,230.4,230.33,10.26797132]
["bitfinex","SOLUSD",1733987081398,0.12549,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987081686,23.902374,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987081854,23.902374,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987082055,24.39344324,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987082456,24.39344324,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987083666,0.12549,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987084791,0.12549,230.36,230.33,10.26797132]
["bitfinex","SOLUSD",1733987085079,23.902374,230.36,230.33,10.26797132]
["bitfinex","SOLUSD",1733987085787,0.12549,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987086961,23.776884,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733987087957,10.0,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987088168,10.0,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987088379,10.0,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987088581,0.49106924,230.4,230.31,30.0]
["bitfinex","SOLUSD",1733987088879,0.49106924,230.4,230.34,10.26797132]
["bitfinex","SOLUSD",1733987089381,23.902374,230.39,230.34,10.26797132]
["bitfinex","SOLUSD",1733987089578,23.902374,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733987094977,24.26795324,230.38,230.35,10.26797132]
["bitfinex","SOLUSD",1733987095184,24.26795324,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987095388,23.776884,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987099591,34.66141456,230.37,230.26,1.04]
["bitfinex","SOLUSD",1733987099891,34.66141456,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987102890,24.39344324,230.37,230.31,10.26797132]
["bitfinex","SOLUSD",1733987103596,10.26797132,230.36,230.28,20.0]
["bitfinex","SOLUSD",1733987103897,23.776884,230.35,230.28,20.0]
["bitfinex","SOLUSD",1733987104072,23.902374,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733987104471,23.902374,230.35,230.28,20.0]
["bitfinex","SOLUSD",1733987104682,23.902374,230.35,230.29,10.26797132]
["bitfinex","SOLUSD",1733987105194,23.902374,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733987105679,23.902374,230.35,230.31,10.26797132]
["bitfinex","SOLUSD",1733987105871,10.26797132,230.38,230.28,20.0]
["bitfinex","SOLUSD",1733987105872,6.5353,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987106066,7.02636924,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987107392,23.902374,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987108275,23.84510725,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987108480,23.776884,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987110489,23.776884,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987114983,23.776884,230.38,230.37,10.26797132]
["bitfinex","SOLUSD",1733987115186,0.5265516,230.45,230.41,0.12549]
["bitfinex","SOLUSD",1733987115493,27.23814577,230.53,230.41,0.12549]
["bitfinex","SOLUSD",1733987115494,6.80953644,230.58,230.46,20.0]
["bitfinex","SOLUSD",1733987115697,0.49106924,230.58,230.56,10.26797132]
["bitfinex","SOLUSD",1733987117196,0.49106924,230.58,230.47,7.54137469]
["bitfinex","SOLUSD",1733987117400,24.26795324,230.58,230.56,10.26797132]
["bitfinex","SOLUSD",1733987118385,0.49106924,230.58,230.57,10.26797132]
["bitfinex","SOLUSD",1733987118779,0.49106924,230.64,230.57,10.26797132]
["bitfinex","SOLUSD",1733987119001,0.49106924,230.64,230.6,10.26797132]
["bitfinex","SOLUSD",1733987120097,0.49106924,230.64,230.59,10.26797132]
["bitfinex","SOLUSD",1733987120298,0.25098,230.63,230.59,10.26797132]
["bitfinex","SOLUSD",1733987120599,24.027864,230.61,230.59,10.26797132]
["bitfinex","SOLUSD",1733987120779,24.39344324,230.6,230.59,10.26797132]
["bitfinex","SOLUSD",1733987121184,24.39344324,230.6,230.52,20.0]
["bitfinex","SOLUSD",1733987121185,23.902374,230.59,230.52,20.0]
["bitfinex","SOLUSD",1733987121384,23.776884,230.59,230.58,10.26797132]
["bitfinex","SOLUSD",1733987121980,0.25098,230.58,230.52,20.0]
["bitfinex","SOLUSD",1733987122307,17.6907,230.65,230.52,20.0]
["bitfinex","SOLUSD",1733987122308,23.776884,230.57,230.52,20.0]
["bitfinex","SOLUSD",1733987122482,23.776884,230.57,230.56,10.26797132]
["bitfinex","SOLUSD",1733987140339,0.12549,230.62,230.56,10.26797132]
["bitfinex","SOLUSD",1733987140533,0.49106924,230.63,230.6,10.26797132]
["bitfinex","SOLUSD",1733987140835,10.0,230.65,230.6,10.26797132]
["bitfinex","SOLUSD",1733987140836,0.49106924,230.64,230.6,10.26797132]
["bitfinex","SOLUSD",1733987141831,23.902374,230.63,230.59,10.26797132]
["bitfinex","SOLUSD",1733987142129,24.26795324,230.62,230.59,10.26797132]
["bitfinex","SOLUSD",1733987145731,24.26795324,230.62,230.52,50.65046164]
["bitfinex","SOLUSD",1733987145924,23.902374,230.61,230.52,20.0]
["bitfinex","SOLUSD",1733987146120,0.12549,230.59,230.56,10.26797132]
["bitfinex","SOLUSD",1733987146314,0.12549,230.59,230.55,10.26797132]
["bitfinex","SOLUSD",1733987146521,23.902374,230.59,230.55,10.26797132]
["bitfinex","SOLUSD",1733987147125,0.12549,230.6,230.55,10.26797132]
["bitfinex","SOLUSD",1733987148345,24.26795324,230.59,230.55,10.26797132]
["bitfinex","SOLUSD",1733987149045,24.26795324,230.59,230.56,10.26797132]
["bitfinex","SOLUSD",1733987149222,23.776884,230.59,230.57,10.26797132]
["bitfinex","SOLUSD",1733987151732,23.776884,230.59,230.56,10.26797132]
["bitfinex","SOLUSD",1733987160250,0.61655924,230.58,230.52,20.0]
["bitfinex","SOLUSD",1733987160545,23.776884,230.57,230.56,10.26797132]
["bitfinex","SOLUSD",1733987163557,23.776884,230.57,230.55,10.26797132]
["bitfinex","SOLUSD",1733987163728,0.12549,230.56,230.51,20.0]
["bitfinex","SOLUSD",1733987163929,0.12549,230.56,230.53,10.26797132]
["bitfinex","SOLUSD",1733987164853,0.12549,230.56,230.48,24.03914666]
["bitfinex","SOLUSD",1733987165053,23.776884,230.56,230.5,10.26797132]
["bitfinex","SOLUSD",1733987165363,23.776884,230.56,230.49,24.53]
["bitfinex","SOLUSD",1733987165364,0.12549,230.55,230.49,24.53]
["bitfinex","SOLUSD",1733987165526,24.26795324,230.54,230.5,10.26797132]
["bitfinex","SOLUSD",1733987166037,0.12549,230.53,230.43,2.28819102]
["bitfinex","SOLUSD",1733987166237,24.027864,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987166440,24.027864,230.51,230.4,15.52519714]
["bitfinex","SOLUSD",1733987166441,23.902374,230.49,230.4,15.52519714]
["bitfinex","SOLUSD",1733987166659,24.26795324,230.48,230.45,10.26797132]
["bitfinex","SOLUSD",1733987167155,23.902374,230.47,230.4,15.52519714]
["bitfinex","SOLUSD",1733987167456,23.902374,230.47,230.44,10.26797132]
["bitfinex","SOLUSD",1733987167639,24.26795324,230.46,230.44,10.26797132]
["bitfinex","SOLUSD",1733987167838,23.776884,230.46,230.44,10.26797132]
["bitfinex","SOLUSD",1733987168036,24.027864,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987168246,23.902374,230.46,230.4,15.52519714]
["bitfinex","SOLUSD",1733987168434,23.902374,230.46,230.43,10.26797132]
["bitfinex","SOLUSD",1733987168860,24.26795324,230.45,230.4,15.52519714]
["bitfinex","SOLUSD",1733987169246,24.26795324,230.45,230.42,10.26797132]
["bitfinex","SOLUSD",1733987170046,23.776884,230.45,230.44,10.26797132]
["bitfinex","SOLUSD",1733987170556,23.902374,230.45,230.44,10.26797132]
["bitfinex","SOLUSD",1733987170741,0.12549,230.46,230.43,10.26797132]
["bitfinex","SOLUSD",1733987171055,23.776884,230.45,230.43,10.26797132]
["bitfinex","SOLUSD",1733987173335,23.776884,230.45,230.44,10.26797132]
["bitfinex","SOLUSD",1733987174363,0.49106924,230.52,230.44,10.26797132]
["bitfinex","SOLUSD",1733987174537,0.49106924,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987175363,0.49106924,230.52,230.49,10.26797132]
["bitfinex","SOLUSD",1733987175544,0.49106924,230.54,230.49,10.26797132]
["bitfinex","SOLUSD",1733987176061,24.027864,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987176263,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987176472,23.902374,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987177597,23.902374,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987177869,0.49106924,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987179268,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987179449,23.902374,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987179655,23.902374,230.52,230.5,10.26797132]
["bitfinex","SOLUSD",1733987179981,23.902374,230.52,230.49,10.26797132]
["bitfinex","SOLUSD",1733987180364,24.26795324,230.51,230.49,10.26797132]
["bitfinex","SOLUSD",1733987180695,24.26795324,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987181882,23.776884,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987182084,24.26795324,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987182254,23.776884,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987182452,23.776884,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987183168,0.49106924,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987183886,23.776884,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987184094,0.49106924,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987184263,23.776884,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987186006,0.12549,230.53,230.46,10.26797132]
["bitfinex","SOLUSD",1733987186007,23.902374,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987186296,24.26795324,230.48,230.46,10.26797132]
["bitfinex","SOLUSD",1733987188280,23.776884,230.48,230.46,10.26797132]
["bitfinex","SOLUSD",1733987188475,23.776884,230.48,230.47,10.26797132]
["bitfinex","SOLUSD",1733987190307,0.12549,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987190613,24.027864,230.53,230.49,10.26797132]
["bitfinex","SOLUSD",1733987190769,0.12549,230.51,230.49,10.26797132]
["bitfinex","SOLUSD",1733987190976,23.902374,230.51,230.49,10.26797132]
["bitfinex","SOLUSD",1733987191305,23.902374,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987192006,23.902374,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987192180,0.49106924,230.54,230.5,10.26797132]
["bitfinex","SOLUSD",1733987192369,30.26797132,230.52,230.41,6.09761053]
["bitfinex","SOLUSD",1733987192573,30.26797132,230.52,230.45,10.26797132]
["bitfinex","SOLUSD",1733987192574,0.49106924,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987193280,0.49106924,230.51,230.44,10.26797132]
["bitfinex","SOLUSD",1733987193495,24.027864,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987193806,0.12549,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987194001,23.902374,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987194301,0.49106924,230.47,230.44,10.26797132]
["bitfinex","SOLUSD",1733987194499,24.26795324,230.47,230.44,10.26797132]
["bitfinex","SOLUSD",1733987195000,23.776884,230.47,230.45,10.26797132]
["bitfinex","SOLUSD",1733987196096,34.78690456,230.46,230.32,1.6552]
["bitfinex","SOLUSD",1733987196399,24.027864,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733987196698,0.12549,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987196886,23.902374,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987197088,23.902374,230.4,230.36,10.26797132]
["bitfinex","SOLUSD",1733987197499,23.902374,230.4,230.32,1.6552]
["bitfinex","SOLUSD",1733987197500,23.902374,230.4,230.37,10.26797132]
["bitfinex","SOLUSD",1733987197678,23.776884,230.4,230.39,10.26797132]
["bitfinex","SOLUSD",1733987204997,23.776884,230.4,230.38,10.26797132]
["bitfinex","SOLUSD",1733987207188,23.776884,230.4,230.34,20.0]
["bitfinex","SOLUSD",1733987207385,23.776884,230.38,230.32,1.6552]
["bitfinex","SOLUSD",1733987207809,23.776884,230.38,230.35,10.26797132]
["bitfinex","SOLUSD",1733987210715,23.776884,230.38,230.31,20.0]
["bitfinex","SOLUSD",1733987210907,0.49106924,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987215917,0.49106924,230.37,230.3,20.0]
["bitfinex","SOLUSD",1733987216121,0.49106924,230.37,230.32,10.26797132]
["bitfinex","SOLUSD",1733987216919,23.902374,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987217495,23.902374,230.37,230.32,10.26797132]
["bitfinex","SOLUSD",1733987217721,0.49106924,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987220710,23.902374,230.37,230.34,10.26797132]
["bitfinex","SOLUSD",1733987221303,0.12549,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987221823,23.776884,230.37,230.34,10.26797132]
["bitfinex","SOLUSD",1733987222200,23.776884,230.37,230.35,10.26797132]
["bitfinex","SOLUSD",1733987222808,0.49106924,230.4,230.35,10.26797132]
["bitfinex","SOLUSD",1733987223006,0.12549,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733987223426,0.74204924,230.41,230.35,10.26797132]
["bitfinex","SOLUSD",1733987224024,0.74204924,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987224424,23.776884,230.4,230.36,10.26797132]
["bitfinex","SOLUSD",1733987224806,0.12549,230.39,230.36,10.26797132]
["bitfinex","SOLUSD",1733987225436,23.902374,230.39,230.36,10.26797132]
["bitfinex","SOLUSD",1733987225722,0.12549,230.39,230.36,10.26797132]
["bitfinex","SOLUSD",1733987225933,23.902374,230.39,230.36,10.26797132]
["bitfinex","SOLUSD",1733987227024,23.902374,230.4,230.36,10.26797132]
["bitfinex","SOLUSD",1733987227330,23.902374,230.4,230.35,10.26797132]
["bitfinex","SOLUSD",1733987227627,23.902374,230.4,230.31,0.65112705]
["bitfinex","SOLUSD",1733987227809,0.49106924,230.39,230.34,10.26797132]
["bitfinex","SOLUSD",1733987228209,23.902374,230.38,230.3,20.0]
["bitfinex","SOLUSD",1733987228409,24.26795324,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987228609,23.776884,230.37,230.34,10.26797132]
["bitfinex","SOLUSD",1733987229813,23.776884,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987230540,23.776884,230.37,230.3,20.0]
["bitfinex","SOLUSD",1733987230541,23.776884,230.35,230.3,20.0]
["bitfinex","SOLUSD",1733987230741,23.776884,230.35,230.32,10.26797132]
["bitfinex","SOLUSD",1733987232523,0.12549,230.32,230.27,1.641]
["bitfinex","SOLUSD",1733987232729,23.776884,230.31,230.28,24.54]
["bitfinex","SOLUSD",1733987233023,23.776884,230.31,230.2,1.6268]
["bitfinex","SOLUSD",1733987233024,23.902374,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987233222,23.776884,230.28,230.24,10.26797132]
["bitfinex","SOLUSD",1733987233529,0.12549,230.29,230.2,1.6268]
["bitfinex","SOLUSD",1733987233530,23.776884,230.29,230.25,10.26797132]
["bitfinex","SOLUSD",1733987233737,24.26795324,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987233941,0.12549,230.3,230.25,10.26797132]
["bitfinex","SOLUSD",1733987234126,23.776884,230.32,230.27,10.26797132]
["bitfinex","SOLUSD",1733987234441,0.12549,230.33,230.28,10.26797132]
["bitfinex","SOLUSD",1733987234643,0.12549,230.33,230.27,10.26797132]
["bitfinex","SOLUSD",1733987235719,0.12549,230.31,230.23,0.65131904]
["bitfinex","SOLUSD",1733987235924,23.902374,230.31,230.23,44.54]
["bitfinex","SOLUSD",1733987236133,23.902374,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987236349,23.902374,230.31,230.26,10.26797132]
["bitfinex","SOLUSD",1733987236722,24.26795324,230.3,230.26,10.26797132]
["bitfinex","SOLUSD",1733987237531,24.26795324,230.3,230.25,10.26797132]
["bitfinex","SOLUSD",1733987238725,0.12549,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987238726,24.39344324,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987238920,24.39344324,230.31,230.26,10.26797132]
["bitfinex","SOLUSD",1733987240636,24.39344324,230.31,230.21,20.65138618]
["bitfinex","SOLUSD",1733987240851,0.12549,230.3,230.25,10.26797132]
["bitfinex","SOLUSD",1733987241153,0.12549,230.3,230.2,1.6268]
["bitfinex","SOLUSD",1733987241154,0.25098,230.28,230.2,1.6268]
["bitfinex","SOLUSD",1733987241324,23.776884,230.28,230.25,10.26797132]
["bitfinex","SOLUSD",1733987243738,23.776884,230.28,230.24,10.26797132]
["bitfinex","SOLUSD",1733987244145,23.776884,230.28,230.2,2.2783409]
["bitfinex","SOLUSD",1733987244146,23.776884,230.28,230.25,10.26797132]
["bitfinex","SOLUSD",1733987244325,23.776884,230.28,230.27,10.26797132]
["bitfinex","SOLUSD",1733987244528,0.12549,230.33,230.27,10.26797132]
["bitfinex","SOLUSD",1733987244734,0.49106924,230.34,230.22,30.65134043]
["bitfinex","SOLUSD",1733987244735,0.49106924,230.35,230.29,10.26797132]
["bitfinex","SOLUSD",1733987246054,24.26795324,230.35,230.29,10.26797132]
["bitfinex","SOLUSD",1733987247570,0.12549,230.35,230.32,10.26797132]
["bitfinex","SOLUSD",1733987247733,23.776884,230.36,230.33,10.26797132]
["bitfinex","SOLUSD",1733987248840,23.776884,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987249435,23.902374,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987249752,0.49106924,230.37,230.31,10.26797132]
["bitfinex","SOLUSD",1733987250340,0.49106924,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987250534,0.61655924,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987250842,23.776884,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987257073,0.49106924,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987258647,24.39344324,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987258850,24.39344324,230.38,230.31,10.26797132]
["bitfinex","SOLUSD",1733987261689,24.39344324,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987262269,23.776884,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987262570,23.776884,230.38,230.35,10.26797132]
["bitfinex","SOLUSD",1733987263869,10.75904056,230.43,230.3,0.65112026]
["bitfinex","SOLUSD",1733987263870,0.49106924,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987264071,99.5244,230.48,230.29,6.0017]
["bitfinex","SOLUSD",1733987264072,10.75904056,230.47,230.39,10.26797132]
["bitfinex","SOLUSD",1733987264578,10.26797132,230.46,230.35,0.65096604]
["bitfinex","SOLUSD",1733987264788,10.26797132,230.46,230.39,10.26797132]
["bitfinex","SOLUSD",1733987264789,0.49106924,230.45,230.39,10.26797132]
["bitfinex","SOLUSD",1733987265371,23.902374,230.44,230.39,10.26797132]
["bitfinex","SOLUSD",1733987266076,0.12549,230.47,230.4,10.26797132]
["bitfinex","SOLUSD",1733987266282,0.12549,230.47,230.35,0.65096604]
["bitfinex","SOLUSD",1733987266283,0.49106924,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987267072,0.49106924,230.47,230.42,10.26797132]
["bitfinex","SOLUSD",1733987267376,0.49106924,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987267577,23.776884,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987268079,24.26795324,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987268271,24.26795324,230.46,230.36,1.5088]
["bitfinex","SOLUSD",1733987268272,23.902374,230.45,230.39,10.26797132]
["bitfinex","SOLUSD",1733987268471,24.26795324,230.44,230.39,10.26797132]
["bitfinex","SOLUSD",1733987271886,24.26795324,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733987272377,23.902374,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733987272585,24.26795324,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987272965,24.26795324,230.42,230.34,20.0]
["bitfinex","SOLUSD",1733987273182,24.26795324,230.42,230.36,10.26797132]
["bitfinex","SOLUSD",1733987273384,24.26795324,230.42,230.37,10.26797132]
["bitfinex","SOLUSD",1733987275958,24.26795324,230.42,230.36,10.26797132]
["bitfinex","SOLUSD",1733987277488,24.26795324,230.42,230.35,10.26797132]
["bitfinex","SOLUSD",1733987277489,23.902374,230.41,230.35,10.26797132]
["bitfinex","SOLUSD",1733987277683,24.26795324,230.4,230.35,10.26797132]
["bitfinex","SOLUSD",1733987278382,24.26795324,230.4,230.37,10.26797132]
["bitfinex","SOLUSD",1733987278383,23.776884,230.4,230.37,10.26797132]
["bitfinex","SOLUSD",1733987278773,0.12549,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733987278973,6.3773,230.48,230.34,20.65112267]
["bitfinex","SOLUSD",1733987278974,24.027864,230.46,230.4,10.26797132]
["bitfinex","SOLUSD",1733987279173,0.49106924,230.45,230.4,10.26797132]
["bitfinex","SOLUSD",1733987279374,23.902374,230.44,230.4,10.26797132]
["bitfinex","SOLUSD",1733987280201,0.12549,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987280202,0.49106924,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987280489,0.49106924,230.47,230.42,10.26797132]
["bitfinex","SOLUSD",1733987280873,0.49106924,230.47,230.36,0.65093251]
["bitfinex","SOLUSD",1733987280874,0.49106924,230.47,230.44,10.26797132]
["bitfinex","SOLUSD",1733987281066,6.2646,230.53,230.46,10.26797132]
["bitfinex","SOLUSD",1733987281266,6.2646,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987281584,6.75566924,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987281985,6.75566924,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987282292,10.26797132,230.52,230.45,10.26797132]
["bitfinex","SOLUSD",1733987282478,24.39344324,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987283489,24.39344324,230.51,230.44,10.26797132]
["bitfinex","SOLUSD",1733987283870,24.39344324,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987284872,24.39344324,230.51,230.38,0.65086452]
["bitfinex","SOLUSD",1733987284873,10.26797132,230.48,230.38,0.65086452]
["bitfinex","SOLUSD",1733987285082,24.26795324,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987285407,0.49106924,230.47,230.42,10.26797132]
["bitfinex","SOLUSD",1733987285693,23.902374,230.47,230.43,10.26797132]
["bitfinex","SOLUSD",1733987286076,23.776884,230.49,230.45,10.26797132]
["bitfinex","SOLUSD",1733987286395,23.776884,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987289489,23.776884,230.49,230.47,10.26797132]
["bitfinex","SOLUSD",1733987290178,18.9972,230.6,230.48,10.26797132]
["bitfinex","SOLUSD",1733987290379,23.776884,230.55,230.49,10.26797132]
["bitfinex","SOLUSD",1733987290597,0.49106924,230.54,230.49,10.26797132]
["bitfinex","SOLUSD",1733987291399,0.49106924,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987291900,23.902374,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987292485,23.902374,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987293703,0.49106924,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987294616,24.39344324,230.54,230.47,10.26797132]
["bitfinex","SOLUSD",1733987295186,24.39344324,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987295512,0.12549,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987300715,0.12549,230.54,230.46,20.0]
["bitfinex","SOLUSD",1733987300885,0.25098,230.52,230.45,10.26797132]
["bitfinex","SOLUSD",1733987301084,0.12549,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987301285,23.776884,230.49,230.45,10.26797132]
["bitfinex","SOLUSD",1733987303418,23.776884,230.49,230.44,10.26797132]
["bitfinex","SOLUSD",1733987304918,23.776884,230.49,230.43,10.26797132]
["bitfinex","SOLUSD",1733987305720,23.776884,230.49,230.44,10.26797132]
["bitfinex","SOLUSD",1733987312523,23.902374,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987312823,24.39344324,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987312993,0.12549,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987313320,0.12549,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987315302,0.12549,230.51,230.44,10.26797132]
["bitfinex","SOLUSD",1733987316913,0.12549,230.49,230.44,10.26797132]
["bitfinex","SOLUSD",1733987317117,23.776884,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987318222,10.8428,230.57,230.4,21.6096]
["bitfinex","SOLUSD",1733987318223,0.49106924,230.56,230.47,10.26797132]
["bitfinex","SOLUSD",1733987318513,10.75904056,230.56,230.48,10.26797132]
["bitfinex","SOLUSD",1733987319016,10.75904056,230.56,230.49,10.26797132]
["bitfinex","SOLUSD",1733987319790,23.902374,230.55,230.49,10.26797132]
["bitfinex","SOLUSD",1733987320896,24.26795324,230.54,230.49,10.26797132]
["bitfinex","SOLUSD",1733987322554,24.39344324,230.55,230.49,10.26797132]
["bitfinex","SOLUSD",1733987327717,23.776884,230.56,230.5,10.26797132]
["bitfinex","SOLUSD",1733987327921,23.776884,230.56,230.45,0.77619534]
["bitfinex","SOLUSD",1733987327922,12.26864056,230.6,230.52,10.26797132]
["bitfinex","SOLUSD",1733987328136,2.00066924,230.6,230.53,10.26797132]
["bitfinex","SOLUSD",1733987329217,12.26864056,230.6,230.52,10.26797132]
["bitfinex","SOLUSD",1733987329545,10.26797132,230.59,230.52,10.26797132]
["bitfinex","SOLUSD",1733987329714,24.26795324,230.58,230.52,10.26797132]
["bitfinex","SOLUSD",1733987329919,23.902374,230.57,230.48,1.5698]
["bitfinex","SOLUSD",1733987330120,0.49106924,230.56,230.51,10.26797132]
["bitfinex","SOLUSD",1733987330421,24.26795324,230.56,230.51,10.26797132]
["bitfinex","SOLUSD",1733987331121,24.26795324,230.56,230.48,0.12549]
["bitfinex","SOLUSD",1733987331317,24.26795324,230.56,230.49,10.26797132]
["bitfinex","SOLUSD",1733987333348,24.26795324,230.56,230.48,0.12549]
["bitfinex","SOLUSD",1733987333514,24.26795324,230.56,230.49,10.26797132]
["bitfinex","SOLUSD",1733987334734,24.26795324,230.56,230.47,20.0]
["bitfinex","SOLUSD",1733987334735,23.902374,230.55,230.47,20.0]
["bitfinex","SOLUSD",1733987334942,24.26795324,230.54,230.44,20.65062259]
["bitfinex","SOLUSD",1733987335224,24.26795324,230.54,230.45,0.12549]
["bitfinex","SOLUSD",1733987335425,0.12549,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987335614,34.17034532,230.53,230.45,0.12549]
["bitfinex","SOLUSD",1733987335819,24.26795324,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987337841,23.902374,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987338142,0.49106924,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987338444,24.26795324,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987339028,0.12549,230.49,230.45,10.26797132]
["bitfinex","SOLUSD",1733987339227,23.902374,230.49,230.45,10.26797132]
["bitfinex","SOLUSD",1733987339422,23.902374,230.49,230.43,1.5698]
["bitfinex","SOLUSD",1733987339423,0.12549,230.49,230.44,10.26797132]
["bitfinex","SOLUSD",1733987339743,23.776884,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987343140,23.776884,230.48,230.45,10.26797132]
["bitfinex","SOLUSD",1733987344925,23.776884,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987347657,23.776884,230.48,230.43,1.5698]
["bitfinex","SOLUSD",1733987347839,23.776884,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987349535,23.776884,230.48,230.45,10.26797132]
["bitfinex","SOLUSD",1733987352627,23.776884,230.48,230.43,1.5698]
["bitfinex","SOLUSD",1733987352834,23.776884,230.48,230.42,10.26797132]
["bitfinex","SOLUSD",1733987353233,23.776884,230.48,230.43,10.26797132]
["bitfinex","SOLUSD",1733987355733,23.776884,230.48,230.44,10.26797132]
["bitfinex","SOLUSD",1733987355944,23.776884,230.48,230.47,10.26797132]
["bitfinex","SOLUSD",1733987357551,23.776884,230.48,230.42,0.77635504]
["bitfinex","SOLUSD",1733987357747,23.776884,230.48,230.46,10.26797132]
["bitfinex","SOLUSD",1733987357949,23.776884,230.48,230.43,24.52]
["bitfinex","SOLUSD",1733987358347,23.776884,230.46,230.43,24.52]
["bitfinex","SOLUSD",1733987358538,24.26795324,230.46,230.43,24.52]
["bitfinex","SOLUSD",1733987359249,23.776884,230.46,230.43,24.52]
["bitfinex","SOLUSD",1733987359439,24.26795324,230.46,230.43,24.52]
["bitfinex","SOLUSD",1733987359761,24.26795324,230.46,230.41,30.26797132]
["bitfinex","SOLUSD",1733987361163,24.26795324,230.46,230.4,10.26797132]
["bitfinex","SOLUSD",1733987361356,0.12549,230.45,230.38,20.0]
["bitfinex","SOLUSD",1733987361551,24.26795324,230.44,230.38,30.26797132]
["bitfinex","SOLUSD",1733987362141,23.776884,230.44,230.39,10.26797132]
["bitfinex","SOLUSD",1733987363452,23.902374,230.45,230.39,10.26797132]
["bitfinex","SOLUSD",1733987365658,0.12549,230.45,230.4,10.26797132]
["bitfinex","SOLUSD",1733987365866,23.776884,230.44,230.4,10.26797132]
["bitfinex","SOLUSD",1733987366740,0.12549,230.45,230.4,10.26797132]
["bitfinex","SOLUSD",1733987366952,23.776884,230.44,230.4,10.26797132]
["bitfinex","SOLUSD",1733987367569,10.26797132,230.47,230.4,10.26797132]
["bitfinex","SOLUSD",1733987367570,23.902374,230.46,230.4,10.26797132]
["bitfinex","SOLUSD",1733987367771,0.49106924,230.45,230.4,10.26797132]
["bitfinex","SOLUSD",1733987368271,23.776884,230.46,230.43,10.26797132]
["bitfinex","SOLUSD",1733987369167,10.26797132,230.51,230.44,10.26797132]
["bitfinex","SOLUSD",1733987369346,0.49106924,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987371055,23.776884,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987372751,6.4872,230.55,230.48,10.26797132]
["bitfinex","SOLUSD",1733987373049,6.4872,230.55,230.5,10.26797132]
["bitfinex","SOLUSD",1733987373253,0.49106924,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987373448,0.49106924,230.54,230.47,10.26797132]
["bitfinex","SOLUSD",1733987374278,24.26795324,230.54,230.47,10.26797132]
["bitfinex","SOLUSD",1733987375867,23.902374,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987376077,24.26795324,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987376674,24.26795324,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987377970,24.26795324,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987378157,24.26795324,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987378360,23.902374,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987378562,0.49106924,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987379063,34.17034532,230.49,230.42,10.26797132]
["bitfinex","SOLUSD",1733987379300,23.776884,230.47,230.43,1.81]
["bitfinex","SOLUSD",1733987379593,23.776884,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987380163,23.776884,230.47,230.42,10.26797132]
["bitfinex","SOLUSD",1733987380367,24.26795324,230.48,230.42,10.26797132]
["bitfinex","SOLUSD",1733987383770,34.53592456,230.48,230.41,10.26797132]
["bitfinex","SOLUSD",1733987384489,34.17034532,230.47,230.4,10.26797132]
["bitfinex","SOLUSD",1733987384690,24.26795324,230.46,230.4,10.26797132]
["bitfinex","SOLUSD",1733987386190,23.902374,230.45,230.38,20.0]
["bitfinex","SOLUSD",1733987386391,24.26795324,230.44,230.38,20.0]
["bitfinex","SOLUSD",1733987386593,23.776884,230.44,230.38,30.26797132]
["bitfinex","SOLUSD",1733987386796,23.776884,230.44,230.37,0.12549]
["bitfinex","SOLUSD",1733987386980,23.776884,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733987387885,23.776884,230.44,230.37,10.26797132]
["bitfinex","SOLUSD",1733987387886,24.26795324,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987388396,34.17034532,230.42,230.33,5.51232]
["bitfinex","SOLUSD",1733987388593,34.17034532,230.42,230.32,15.53262839]
["bitfinex","SOLUSD",1733987388594,34.04485532,230.4,230.32,15.53262839]
["bitfinex","SOLUSD",1733987388795,0.49106924,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987389485,0.49106924,230.39,230.32,15.53262839]
["bitfinex","SOLUSD",1733987389687,0.49106924,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987390087,34.04485532,230.4,230.33,10.26797132]
["bitfinex","SOLUSD",1733987390275,0.49106924,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987390789,0.49106924,230.39,230.32,15.53262839]
["bitfinex","SOLUSD",1733987390979,10.75904056,230.39,230.32,25.80059971]
["bitfinex","SOLUSD",1733987391294,23.776884,230.38,230.32,25.80059971]
["bitfinex","SOLUSD",1733987391499,0.49106924,230.37,230.32,25.80059971]
["bitfinex","SOLUSD",1733987392098,24.26795324,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987392295,23.776884,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987392496,24.027864,230.4,230.34,10.26797132]
["bitfinex","SOLUSD",1733987392698,0.12549,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987392892,23.902374,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987393578,0.12549,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987393799,23.776884,230.37,230.34,10.26797132]
["bitfinex","SOLUSD",1733987394999,23.902374,230.39,230.34,10.26797132]
["bitfinex","SOLUSD",1733987395179,0.49106924,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987396899,0.49106924,230.38,230.32,15.53262839]
["bitfinex","SOLUSD",1733987397084,0.49106924,230.38,230.32,25.80059971]
["bitfinex","SOLUSD",1733987398412,0.49106924,230.38,230.32,15.53262839]
["bitfinex","SOLUSD",1733987398622,0.49106924,230.38,230.32,25.80059971]
["bitfinex","SOLUSD",1733987398788,34.17034532,230.37,230.32,15.53262839]
["bitfinex","SOLUSD",1733987399112,34.17034532,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987399113,23.902374,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733987399305,0.49106924,230.34,230.29,10.26797132]
["bitfinex","SOLUSD",1733987399617,23.776884,230.34,230.3,30.0]
["bitfinex","SOLUSD",1733987400119,23.776884,230.34,230.27,20.12549]
["bitfinex","SOLUSD",1733987400422,23.776884,230.34,230.29,10.26797132]
["bitfinex","SOLUSD",1733987411018,23.776884,230.34,230.3,10.26797132]
["bitfinex","SOLUSD",1733987416325,0.49106924,230.41,230.33,10.26797132]
["bitfinex","SOLUSD",1733987416630,10.26797132,230.4,230.33,10.26797132]
["bitfinex","SOLUSD",1733987416829,0.49106924,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987417829,0.49106924,230.39,230.32,10.26797132]
["bitfinex","SOLUSD",1733987417830,0.12549,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987418040,23.902374,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987418815,24.26795324,230.37,230.32,10.26797132]
["bitfinex","SOLUSD",1733987419027,0.12549,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987419236,34.17034532,230.36,230.29,10.26797132]
["bitfinex","SOLUSD",1733987419435,24.26795324,230.35,230.3,24.54]
["bitfinex","SOLUSD",1733987419831,23.902374,230.34,230.3,24.54]
["bitfinex","SOLUSD",1733987420134,23.902374,230.34,230.29,10.26797132]
["bitfinex","SOLUSD",1733987422859,23.902374,230.34,230.3,10.26797132]
["bitfinex","SOLUSD",1733987423018,24.51893324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987423338,24.39344324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987423632,23.776884,230.37,230.32,0.12549]
["bitfinex","SOLUSD",1733987423811,0.49106924,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987424007,0.49106924,230.41,230.32,0.12549]
["bitfinex","SOLUSD",1733987424008,0.49106924,230.41,230.35,10.26797132]
["bitfinex","SOLUSD",1733987424211,0.49106924,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987424212,10.75904056,230.41,230.34,10.26797132]
["bitfinex","SOLUSD",1733987425939,23.776884,230.4,230.34,10.26797132]
["bitfinex","SOLUSD",1733987426455,23.776884,230.38,230.3,20.0]
["bitfinex","SOLUSD",1733987426618,23.776884,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987427543,23.776884,230.38,230.31,24.54]
["bitfinex","SOLUSD",1733987427724,23.776884,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987428519,0.49106924,230.37,230.31,24.54]
["bitfinex","SOLUSD",1733987428720,24.39344324,230.39,230.33,10.26797132]
["bitfinex","SOLUSD",1733987428920,24.39344324,230.39,230.31,24.54]
["bitfinex","SOLUSD",1733987429115,10.26797132,230.35,230.31,24.54]
["bitfinex","SOLUSD",1733987429333,0.12549,230.33,230.24,30.0]
["bitfinex","SOLUSD",1733987429642,23.776884,230.32,230.25,24.55]
["bitfinex","SOLUSD",1733987429846,24.26795324,230.32,230.26,10.26797132]
["bitfinex","SOLUSD",1733987430232,23.902374,230.33,230.25,24.55]
["bitfinex","SOLUSD",1733987430433,24.39344324,230.33,230.27,10.26797132]
["bitfinex","SOLUSD",1733987431143,0.12549,230.33,230.27,10.26797132]
["bitfinex","SOLUSD",1733987432138,0.12549,230.31,230.23,15.53943008]
["bitfinex","SOLUSD",1733987432326,0.12549,230.29,230.24,24.55]
["bitfinex","SOLUSD",1733987432527,23.776884,230.28,230.24,24.55]
["bitfinex","SOLUSD",1733987433228,23.776884,230.28,230.23,15.53943008]
["bitfinex","SOLUSD",1733987433426,23.776884,230.28,230.23,25.8074014]
["bitfinex","SOLUSD",1733987434443,23.776884,230.28,230.24,10.26797132]
["bitfinex","SOLUSD",1733987434639,0.25098,230.27,230.23,15.53943008]
["bitfinex","SOLUSD",1733987434830,0.12549,230.25,230.19,10.26797132]
["bitfinex","SOLUSD",1733987435038,23.776884,230.24,230.2,24.55]
["bitfinex","SOLUSD",1733987435240,23.776884,230.24,230.19,10.26797132]
["bitfinex","SOLUSD",1733987437430,1.5682,230.29,230.22,20.0]
["bitfinex","SOLUSD",1733987437625,1.5682,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987438550,0.49106924,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987438755,23.902374,230.3,230.22,20.0]
["bitfinex","SOLUSD",1733987439045,23.902374,230.3,230.24,10.26797132]
["bitfinex","SOLUSD",1733987444051,23.902374,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987444754,23.902374,230.3,230.16,10.8618]
["bitfinex","SOLUSD",1733987444755,23.776884,230.26,230.16,30.0]
["bitfinex","SOLUSD",1733987444951,0.49106924,230.25,230.19,10.26797132]
["bitfinex","SOLUSD",1733987446842,0.49106924,230.25,230.17,0.12549]
["bitfinex","SOLUSD",1733987447049,0.49106924,230.25,230.19,30.26797132]
["bitfinex","SOLUSD",1733987449161,0.49106924,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987449353,10.26797132,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987449669,0.49106924,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987450558,0.49106924,230.29,230.19,20.0]
["bitfinex","SOLUSD",1733987450559,0.12549,230.28,230.19,20.0]
["bitfinex","SOLUSD",1733987450758,23.902374,230.28,230.21,10.26797132]
["bitfinex","SOLUSD",1733987450966,24.26795324,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987452197,24.39344324,230.28,230.21,10.26797132]
["bitfinex","SOLUSD",1733987453070,10.26797132,230.26,230.2,20.0]
["bitfinex","SOLUSD",1733987453281,24.26795324,230.25,230.2,20.0]
["bitfinex","SOLUSD",1733987453972,0.49106924,230.25,230.2,20.0]
["bitfinex","SOLUSD",1733987454169,0.49106924,230.25,230.19,10.26797132]
["bitfinex","SOLUSD",1733987455473,0.12549,230.25,230.2,10.26797132]
["bitfinex","SOLUSD",1733987458101,24.26795324,230.24,230.2,10.26797132]
["bitfinex","SOLUSD",1733987458600,24.26795324,230.24,230.19,10.26797132]
["bitfinex","SOLUSD",1733987459118,10.26797132,230.22,230.12,1.5745]
["bitfinex","SOLUSD",1733987459305,24.027864,230.23,230.13,10.26797132]
["bitfinex","SOLUSD",1733987459306,34.04485532,230.2,230.13,10.26797132]
["bitfinex","SOLUSD",1733987459482,0.49106924,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987460898,0.12549,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987461888,0.12549,230.19,230.14,10.26797132]
["bitfinex","SOLUSD",1733987462409,0.12549,230.19,230.11,20.0]
["bitfinex","SOLUSD",1733987462596,0.12549,230.19,230.14,10.26797132]
["bitfinex","SOLUSD",1733987463319,0.12549,230.21,230.15,10.26797132]
["bitfinex","SOLUSD",1733987463520,23.776884,230.2,230.15,10.26797132]
["bitfinex","SOLUSD",1733987464181,0.49106924,230.19,230.15,10.26797132]
["bitfinex","SOLUSD",1733987464379,0.49106924,230.19,230.11,0.65170954]
["bitfinex","SOLUSD",1733987464380,0.49106924,230.19,230.14,10.26797132]
["bitfinex","SOLUSD",1733987465117,34.29583532,230.18,230.1,10.26797132]
["bitfinex","SOLUSD",1733987465279,10.26797132,230.13,230.04,0.65184078]
["bitfinex","SOLUSD",1733987465479,8.17989,230.15,229.96,1.5482]
["bitfinex","SOLUSD",1733987465480,0.12549,230.09,230.03,10.26797132]
["bitfinex","SOLUSD",1733987465701,23.776884,230.08,230.02,10.26797132]
["bitfinex","SOLUSD",1733987465899,23.776884,230.06,229.97,0.65202646]
["bitfinex","SOLUSD",1733987466100,0.61655924,230.05,229.96,31.5482]
["bitfinex","SOLUSD",1733987466380,23.776884,230.04,229.99,10.26797132]
["bitfinex","SOLUSD",1733987467184,23.902374,230.05,229.99,10.26797132]
["bitfinex","SOLUSD",1733987467384,23.902374,230.11,230.01,10.26797132]
["bitfinex","SOLUSD",1733987467686,23.776884,230.08,230.04,10.26797132]
["bitfinex","SOLUSD",1733987467887,0.49106924,230.14,230.06,10.26797132]
["bitfinex","SOLUSD",1733987468189,10.75904056,230.14,230.06,10.26797132]
["bitfinex","SOLUSD",1733987468780,10.26797132,230.13,230.06,10.26797132]
["bitfinex","SOLUSD",1733987468984,8.0544,230.15,230.05,10.26797132]
["bitfinex","SOLUSD",1733987468985,10.75904056,230.12,230.05,10.26797132]
["bitfinex","SOLUSD",1733987469188,23.776884,230.11,230.05,10.26797132]
["bitfinex","SOLUSD",1733987469401,0.49106924,230.1,230.05,10.26797132]
["bitfinex","SOLUSD",1733987469992,23.902374,230.09,230.02,20.0]
["bitfinex","SOLUSD",1733987470188,24.39344324,230.09,230.02,30.26797132]
["bitfinex","SOLUSD",1733987471727,24.39344324,230.09,230.03,10.26797132]
["bitfinex","SOLUSD",1733987472309,23.902374,230.09,230.03,10.26797132]
["bitfinex","SOLUSD",1733987472526,23.902374,230.09,230.04,10.26797132]
["bitfinex","SOLUSD",1733987472920,23.902374,230.09,230.02,20.0]
["bitfinex","SOLUSD",1733987472921,23.776884,230.09,230.07,10.26797132]
["bitfinex","SOLUSD",1733987473100,8.0544,230.15,230.07,10.26797132]
["bitfinex","SOLUSD",1733987473101,10.75904056,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987473301,34.17034532,230.13,230.06,10.26797132]
["bitfinex","SOLUSD",1733987473521,24.26795324,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987475722,24.26795324,230.12,230.03,0.12549]
["bitfinex","SOLUSD",1733987476026,24.26795324,230.12,230.05,10.26797132]
["bitfinex","SOLUSD",1733987478706,23.776884,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987479326,0.49106924,230.11,230.06,10.26797132]
["bitfinex","SOLUSD",1733987480113,24.26795324,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987481635,24.26795324,230.12,230.05,10.26797132]
["bitfinex","SOLUSD",1733987481636,34.53592456,230.12,230.05,10.26797132]
["bitfinex","SOLUSD",1733987482430,0.12549,230.11,230.04,10.26797132]
["bitfinex","SOLUSD",1733987482627,24.26795324,230.1,230.04,10.26797132]
["bitfinex","SOLUSD",1733987482958,23.776884,230.14,230.06,10.39346132]
["bitfinex","SOLUSD",1733987483235,23.776884,230.12,230.06,10.39346132]
["bitfinex","SOLUSD",1733987486325,34.04485532,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987486548,34.53592456,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987487042,23.776884,230.14,230.09,10.26797132]
["bitfinex","SOLUSD",1733987487214,10.75904056,230.18,230.11,10.26797132]
["bitfinex","SOLUSD",1733987487414,10.75904056,230.19,230.12,10.26797132]
["bitfinex","SOLUSD",1733987488633,23.902374,230.18,230.11,10.26797132]
["bitfinex","SOLUSD",1733987488842,0.49106924,230.17,230.11,10.26797132]
["bitfinex","SOLUSD",1733987491029,34.17034532,230.18,230.11,10.26797132]
["bitfinex","SOLUSD",1733987491216,23.902374,230.18,230.11,10.26797132]
["bitfinex","SOLUSD",1733987492119,23.902374,230.18,230.12,10.26797132]
["bitfinex","SOLUSD",1733987493940,0.49106924,230.19,230.17,10.26797132]
["bitfinex","SOLUSD",1733987494141,0.49106924,230.28,230.18,10.26797132]
["bitfinex","SOLUSD",1733987494439,10.26797132,230.26,230.19,10.26797132]
["bitfinex","SOLUSD",1733987494644,10.26797132,230.27,230.2,10.26797132]
["bitfinex","SOLUSD",1733987494848,0.49106924,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987495525,24.26795324,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987496148,23.776884,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987496533,23.776884,230.25,230.2,10.26797132]
["bitfinex","SOLUSD",1733987496939,24.26795324,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987497647,34.17034532,230.23,230.14,30.0]
["bitfinex","SOLUSD",1733987497827,0.49106924,230.22,230.15,10.26797132]
["bitfinex","SOLUSD",1733987498227,0.49106924,230.22,230.16,10.26797132]
["bitfinex","SOLUSD",1733987498429,23.902374,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987498631,23.902374,230.23,230.18,10.26797132]
["bitfinex","SOLUSD",1733987499152,23.902374,230.23,230.19,10.26797132]
["bitfinex","SOLUSD",1733987499644,23.902374,230.23,230.18,10.26797132]
["bitfinex","SOLUSD",1733987499848,0.12549,230.24,230.18,10.26797132]
["bitfinex","SOLUSD",1733987500943,0.49106924,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987501153,34.53592456,230.23,230.16,10.26797132]
["bitfinex","SOLUSD",1733987501524,24.26795324,230.23,230.16,10.26797132]
["bitfinex","SOLUSD",1733987503845,24.26795324,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987504037,23.776884,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987504238,23.776884,230.23,230.14,0.12549]
["bitfinex","SOLUSD",1733987504239,0.49106924,230.23,230.18,10.26797132]
["bitfinex","SOLUSD",1733987504440,24.26795324,230.23,230.18,10.26797132]
["bitfinex","SOLUSD",1733987505151,24.26795324,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987507754,24.39344324,230.24,230.17,10.26797132]
["bitfinex","SOLUSD",1733987508456,24.39344324,230.24,230.2,10.26797132]
["bitfinex","SOLUSD",1733987508457,23.776884,230.24,230.2,10.26797132]
["bitfinex","SOLUSD",1733987508631,24.26795324,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987508830,23.902374,230.25,230.2,10.26797132]
["bitfinex","SOLUSD",1733987513247,0.12549,230.25,230.2,10.26797132]
["bitfinex","SOLUSD",1733987513562,0.12549,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987514363,0.12549,230.26,230.21,10.26797132]
["bitfinex","SOLUSD",1733987514659,24.26795324,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987515155,0.12549,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987518667,0.12549,230.27,230.2,10.26797132]
["bitfinex","SOLUSD",1733987520567,8.1376,230.29,230.15,30.0]
["bitfinex","SOLUSD",1733987520568,6.6029,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987520867,0.49106924,230.31,230.24,10.26797132]
["bitfinex","SOLUSD",1733987521764,10.75904056,230.31,230.24,10.26797132]
["bitfinex","SOLUSD",1733987521956,23.902374,230.3,230.24,10.26797132]
["bitfinex","SOLUSD",1733987522852,10.75904056,230.31,230.1,30.0]
["bitfinex","SOLUSD",1733987522853,0.12549,230.22,230.1,30.0]
["bitfinex","SOLUSD",1733987523054,0.12549,230.21,230.13,10.26797132]
["bitfinex","SOLUSD",1733987523263,23.776884,230.2,230.13,10.26797132]
["bitfinex","SOLUSD",1733987523960,23.776884,230.18,230.08,1.6138]
["bitfinex","SOLUSD",1733987524145,23.776884,230.16,230.08,1.6138]
["bitfinex","SOLUSD",1733987524347,23.776884,230.16,230.09,10.26797132]
["bitfinex","SOLUSD",1733987525561,23.776884,230.18,230.12,10.26797132]
["bitfinex","SOLUSD",1733987526069,24.26795324,230.18,230.12,10.26797132]
["bitfinex","SOLUSD",1733987526246,0.12549,230.17,230.12,10.26797132]
["bitfinex","SOLUSD",1733987526572,0.12549,230.17,230.08,1.6138]
["bitfinex","SOLUSD",1733987526573,24.26795324,230.16,230.1,10.26797132]
["bitfinex","SOLUSD",1733987526863,23.902374,230.15,230.08,10.26797132]
["bitfinex","SOLUSD",1733987527067,0.49106924,230.14,230.08,10.26797132]
["bitfinex","SOLUSD",1733987527482,24.26795324,230.14,230.08,10.26797132]
["bitfinex","SOLUSD",1733987527875,24.26795324,230.14,230.06,0.12549]
["bitfinex","SOLUSD",1733987528077,24.26795324,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987531161,34.53592456,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987531669,34.53592456,230.14,230.06,10.26797132]
["bitfinex","SOLUSD",1733987531977,10.26797132,230.13,230.05,0.12549]
["bitfinex","SOLUSD",1733987532182,24.26795324,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987532852,23.776884,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987533068,23.776884,230.12,230.07,10.26797132]
["bitfinex","SOLUSD",1733987533257,24.26795324,230.13,230.07,10.26797132]
["bitfinex","SOLUSD",1733987533458,10.75904056,230.13,230.05,0.12549]
["bitfinex","SOLUSD",1733987533659,23.776884,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987534174,0.49106924,230.11,230.05,10.39346132]
["bitfinex","SOLUSD",1733987534478,34.04485532,230.12,230.05,10.39346132]
["bitfinex","SOLUSD",1733987535270,0.49106924,230.11,230.05,10.39346132]
["bitfinex","SOLUSD",1733987535961,34.04485532,230.12,230.05,10.39346132]
["bitfinex","SOLUSD",1733987536360,23.776884,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987536770,23.776884,230.12,230.09,10.26797132]
["bitfinex","SOLUSD",1733987536975,23.776884,230.14,230.09,10.26797132]
["bitfinex","SOLUSD",1733987537269,23.776884,230.14,230.08,10.26797132]
["bitfinex","SOLUSD",1733987537471,34.04485532,230.14,230.07,10.26797132]
["bitfinex","SOLUSD",1733987537857,23.776884,230.12,230.06,10.39346132]
["bitfinex","SOLUSD",1733987538669,23.776884,230.12,230.06,10.26797132]
["bitfinex","SOLUSD",1733987538878,34.04485532,230.12,230.05,10.26797132]
["bitfinex","SOLUSD",1733987539282,0.12549,230.15,230.08,10.26797132]
["bitfinex","SOLUSD",1733987539464,24.027864,230.17,230.09,10.26797132]
["bitfinex","SOLUSD",1733987539667,23.902374,230.15,230.09,10.26797132]
["bitfinex","SOLUSD",1733987539885,34.17034532,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987541578,34.17034532,230.15,230.08,20.0]
["bitfinex","SOLUSD",1733987541778,34.17034532,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987542358,23.776884,230.15,230.09,10.26797132]
["bitfinex","SOLUSD",1733987542560,23.776884,230.15,230.1,0.12549]
["bitfinex","SOLUSD",1733987542764,6.85656924,230.19,230.12,10.26797132]
["bitfinex","SOLUSD",1733987543063,6.85656924,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987543064,6.3655,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987543493,6.3655,230.19,230.12,10.26797132]
["bitfinex","SOLUSD",1733987545474,23.776884,230.18,230.12,10.26797132]
["bitfinex","SOLUSD",1733987547696,23.776884,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987548274,23.776884,230.19,230.14,20.0]
["bitfinex","SOLUSD",1733987548695,34.53592456,230.19,230.14,20.0]
["bitfinex","SOLUSD",1733987548899,34.04485532,230.19,230.14,20.0]
["bitfinex","SOLUSD",1733987552992,23.776884,230.19,230.14,20.0]
["bitfinex","SOLUSD",1733987553172,0.49106924,230.24,230.18,10.26797132]
["bitfinex","SOLUSD",1733987553376,10.26797132,230.25,230.18,10.26797132]
["bitfinex","SOLUSD",1733987553602,10.75904056,230.24,230.16,10.26797132]
["bitfinex","SOLUSD",1733987553787,10.75904056,230.24,230.15,0.65165804]
["bitfinex","SOLUSD",1733987553788,10.26797132,230.23,230.15,10.39346132]
["bitfinex","SOLUSD",1733987554200,10.75904056,230.22,230.14,30.26797132]
["bitfinex","SOLUSD",1733987554379,10.26797132,230.21,230.14,20.0]
["bitfinex","SOLUSD",1733987554681,23.776884,230.2,230.14,30.26797132]
["bitfinex","SOLUSD",1733987556800,23.776884,230.2,230.14,20.0]
["bitfinex","SOLUSD",1733987557100,23.776884,230.2,230.14,30.26797132]
["bitfinex","SOLUSD",1733987558489,0.49106924,230.19,230.14,20.0]
["bitfinex","SOLUSD",1733987558877,0.49106924,230.19,230.15,20.0]
["bitfinex","SOLUSD",1733987560079,34.04485532,230.2,230.15,20.0]
["bitfinex","SOLUSD",1733987560799,0.49106924,230.19,230.15,20.0]
["bitfinex","SOLUSD",1733987561510,34.04485532,230.2,230.15,20.0]
["bitfinex","SOLUSD",1733987561682,0.49106924,230.19,230.15,20.0]
["bitfinex","SOLUSD",1733987562184,23.776884,230.16,230.12,20.0]
["bitfinex","SOLUSD",1733987562607,23.776884,230.16,230.09,10.26797132]
["bitfinex","SOLUSD",1733987563294,23.776884,230.16,230.1,10.26797132]
["bitfinex","SOLUSD",1733987563504,23.776884,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987563682,24.26795324,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987564602,23.776884,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987565486,24.26795324,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987566198,0.49106924,230.16,230.1,10.26797132]
["bitfinex","SOLUSD",1733987566899,24.26795324,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987568598,34.53592456,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987570512,34.04485532,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987573202,34.04485532,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733987573404,0.49106924,230.16,230.09,10.26797132]
["bitfinex","SOLUSD",1733987574887,34.04485532,230.17,230.09,10.26797132]
["bitfinex","SOLUSD",1733987575088,0.49106924,230.16,230.09,10.26797132]
["bitfinex","SOLUSD",1733987575413,34.04485532,230.17,230.09,10.26797132]
["bitfinex","SOLUSD",1733987576110,34.04485532,230.17,230.09,20.0]
["bitfinex","SOLUSD",1733987576309,34.04485532,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733987577912,0.49106924,230.16,230.11,20.0]
["bitfinex","SOLUSD",1733987580296,0.12549,230.15,230.05,44.87769199]
["bitfinex","SOLUSD",1733987580497,23.776884,230.13,230.09,20.0]
["bitfinex","SOLUSD",1733987581020,24.26795324,230.14,230.09,20.0]
["bitfinex","SOLUSD",1733987582300,23.776884,230.11,230.04,15.55274214]
["bitfinex","SOLUSD",1733987582507,23.776884,230.11,230.05,10.26797132]
["bitfinex","SOLUSD",1733987582907,23.776884,230.11,230.04,15.55274214]
["bitfinex","SOLUSD",1733987583104,0.49106924,230.1,230.04,15.55274214]
["bitfinex","SOLUSD",1733987583307,0.49106924,230.1,230.04,25.82071346]
["bitfinex","SOLUSD",1733987583495,34.04485532,230.11,230.04,25.82071346]
["bitfinex","SOLUSD",1733987584106,0.49106924,230.1,230.04,25.82071346]
["bitfinex","SOLUSD",1733987585226,0.49106924,230.1,230.04,15.55274214]
["bitfinex","SOLUSD",1733987585513,0.49106924,230.1,230.04,25.82071346]
["bitfinex","SOLUSD",1733987587209,34.04485532,230.11,230.04,25.82071346]
["bitfinex","SOLUSD",1733987587410,34.04485532,230.11,230.05,10.26797132]
["bitfinex","SOLUSD",1733987588627,34.04485532,230.11,230.04,25.82071346]
["bitfinex","SOLUSD",1733987590927,23.776884,230.11,230.05,10.26797132]
["bitfinex","SOLUSD",1733987592715,23.776884,230.12,230.07,10.26797132]
["bitfinex","SOLUSD",1733987592920,23.776884,230.13,230.07,10.26797132]
["bitfinex","SOLUSD",1733987593936,0.49106924,230.2,230.1,10.26797132]
["bitfinex","SOLUSD",1733987594107,10.26797132,230.16,230.1,10.26797132]
["bitfinex","SOLUSD",1733987594527,10.26797132,230.16,230.09,10.26797132]
["bitfinex","SOLUSD",1733987595445,23.776884,230.15,230.09,10.26797132]
["bitfinex","SOLUSD",1733987595925,23.776884,230.15,230.1,10.26797132]
["bitfinex","SOLUSD",1733987599914,23.776884,230.15,230.12,10.26797132]
["bitfinex","SOLUSD",1733987600322,23.776884,230.15,230.11,30.26797132]
["bitfinex","SOLUSD",1733987600527,23.776884,230.17,230.11,30.26797132]
["bitfinex","SOLUSD",1733987601131,0.49106924,230.16,230.11,20.0]
["bitfinex","SOLUSD",1733987601328,34.04485532,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733987602436,23.776884,230.17,230.11,30.26797132]
["bitfinex","SOLUSD",1733987603632,24.26795324,230.17,230.11,30.26797132]
["bitfinex","SOLUSD",1733987604023,23.776884,230.17,230.11,30.26797132]
["bitfinex","SOLUSD",1733987604408,24.26795324,230.17,230.11,30.26797132]
["bitfinex","SOLUSD",1733987605420,24.26795324,230.17,230.11,20.0]
["bitfinex","SOLUSD",1733987605620,0.49106924,230.16,230.11,20.0]
["bitfinex","SOLUSD",1733987606333,0.12549,230.13,230.07,10.26797132]
["bitfinex","SOLUSD",1733987606532,23.776884,230.13,230.07,10.26797132]
["bitfinex","SOLUSD",1733987606727,23.776884,230.13,230.08,10.26797132]
["bitfinex","SOLUSD",1733987606928,23.776884,230.14,230.09,10.26797132]
["bitfinex","SOLUSD",1733987607134,24.39344324,230.15,230.09,10.26797132]
["bitfinex","SOLUSD",1733987608127,24.26795324,230.15,230.09,10.26797132]
["bitfinex","SOLUSD",1733987609128,34.53592456,230.15,230.08,20.0]
["bitfinex","SOLUSD",1733987609334,34.53592456,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987614019,34.04485532,230.15,230.08,20.0]
["bitfinex","SOLUSD",1733987614315,34.04485532,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987614517,23.776884,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987614723,24.26795324,230.15,230.08,30.26797132]
["bitfinex","SOLUSD",1733987615133,23.776884,230.15,230.1,10.26797132]
["bitfinex","SOLUSD",1733987615529,10.75904056,230.18,230.1,10.26797132]
["bitfinex","SOLUSD",1733987615530,23.776884,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987616519,34.04485532,230.17,230.1,10.26797132]
["bitfinex","SOLUSD",1733987616922,23.776884,230.17,230.13,20.0]
["bitfinex","SOLUSD",1733987617467,23.776884,230.19,230.13,20.0]
["bitfinex","SOLUSD",1733987617626,23.776884,230.19,230.13,10.26797132]
["bitfinex","SOLUSD",1733987618085,23.776884,230.2,230.13,10.26797132]
["bitfinex","SOLUSD",1733987618347,24.26795324,230.2,230.13,10.26797132]
["bitfinex","SOLUSD",1733987618924,24.26795324,230.2,230.14,10.26797132]
["bitfinex","SOLUSD",1733987620045,23.776884,230.2,230.14,10.26797132]
["bitfinex","SOLUSD",1733987620740,23.776884,230.2,230.15,10.26797132]
["bitfinex","SOLUSD",1733987620937,11.85957132,230.22,230.16,10.26797132]
["bitfinex","SOLUSD",1733987620938,23.776884,230.21,230.16,10.26797132]
["bitfinex","SOLUSD",1733987621247,23.776884,230.22,230.16,10.26797132]
["bitfinex","SOLUSD",1733987621543,24.26795324,230.22,230.16,10.26797132]
["bitfinex","SOLUSD",1733987621747,23.776884,230.22,230.16,10.26797132]
["bitfinex","SOLUSD",1733987621957,23.776884,230.22,230.17,10.26797132]
["bitfinex","SOLUSD",1733987622459,23.776884,230.23,230.17,10.26797132]
["bitfinex","SOLUSD",1733987623735,23.776884,230.23,230.18,10.26797132]
["bitfinex","SOLUSD",1733987623945,6.0189,230.26,230.19,10.26797132]
["bitfinex","SOLUSD",1733987623946,23.776884,230.24,230.19,10.26797132]
["bitfinex","SOLUSD",1733987624240,23.776884,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987624756,0.49106924,230.29,230.22,10.26797132]
["bitfinex","SOLUSD",1733987624957,10.75904056,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987626454,23.776884,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987626837,23.776884,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987627157,23.776884,230.3,230.26,10.26797132]
["bitfinex","SOLUSD",1733987627335,10.75904056,230.34,230.27,10.26797132]
["bitfinex","SOLUSD",1733987628143,10.75904056,230.34,230.26,10.26797132]
["bitfinex","SOLUSD",1733987628342,10.26797132,230.32,230.25,10.26797132]
["bitfinex","SOLUSD",1733987628948,23.776884,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987631255,23.776884,230.31,230.19,30.65132244]
["bitfinex","SOLUSD",1733987631563,23.776884,230.29,230.23,20.0]
["bitfinex","SOLUSD",1733987632539,0.49106924,230.28,230.23,20.0]
["bitfinex","SOLUSD",1733987632760,23.776884,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987632945,23.776884,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987633147,23.776884,230.3,230.25,10.26797132]
["bitfinex","SOLUSD",1733987633345,23.776884,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987635457,16.8717,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987635458,6.0189,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987636061,0.49106924,230.38,230.31,10.26797132]
["bitfinex","SOLUSD",1733987636366,10.26797132,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987636564,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987637459,34.53592456,230.36,230.29,10.26797132]
["bitfinex","SOLUSD",1733987640599,24.26795324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987641172,34.17034532,230.32,230.24,0.65124001]
["bitfinex","SOLUSD",1733987641374,34.04485532,230.3,230.23,10.26797132]
["bitfinex","SOLUSD",1733987641566,0.49106924,230.29,230.22,30.0]
["bitfinex","SOLUSD",1733987641762,0.49106924,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987641965,34.04485532,230.28,230.22,30.0]
["bitfinex","SOLUSD",1733987642162,23.776884,230.26,230.19,10.26797132]
["bitfinex","SOLUSD",1733987642479,0.49106924,230.25,230.19,10.26797132]
["bitfinex","SOLUSD",1733987643278,0.49106924,230.25,230.16,0.12549]
["bitfinex","SOLUSD",1733987643580,23.776884,230.26,230.19,10.26797132]
["bitfinex","SOLUSD",1733987643761,24.26795324,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987643959,24.26795324,230.26,230.21,10.26797132]
["bitfinex","SOLUSD",1733987644158,23.776884,230.27,230.23,10.26797132]
["bitfinex","SOLUSD",1733987644464,23.776884,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987644670,0.61655924,230.28,230.22,20.0]
["bitfinex","SOLUSD",1733987644865,23.776884,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987645486,23.776884,230.27,230.19,30.0]
["bitfinex","SOLUSD",1733987645784,23.776884,230.27,230.16,0.77690645]
["bitfinex","SOLUSD",1733987645785,0.49106924,230.26,230.2,10.26797132]
["bitfinex","SOLUSD",1733987647070,34.04485532,230.27,230.2,10.26797132]
["bitfinex","SOLUSD",1733987647463,23.776884,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987648109,24.26795324,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987648467,23.902374,230.28,230.21,10.26797132]
["bitfinex","SOLUSD",1733987648665,24.26795324,230.27,230.21,10.26797132]
["bitfinex","SOLUSD",1733987650072,23.776884,230.28,230.23,10.26797132]
["bitfinex","SOLUSD",1733987650276,24.26795324,230.29,230.23,10.26797132]
["bitfinex","SOLUSD",1733987650780,23.776884,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733987650976,24.26795324,230.3,230.2,0.65141243]
["bitfinex","SOLUSD",1733987651172,0.49106924,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987651370,0.12549,230.31,230.26,10.26797132]
["bitfinex","SOLUSD",1733987652882,24.26795324,230.32,230.27,10.26797132]
["bitfinex","SOLUSD",1733987652883,23.776884,230.32,230.27,10.26797132]
["bitfinex","SOLUSD",1733987653282,23.776884,230.32,230.28,10.26797132]
["bitfinex","SOLUSD",1733987654985,23.776884,230.32,230.25,20.0]
["bitfinex","SOLUSD",1733987655168,23.776884,230.32,230.27,10.26797132]
["bitfinex","SOLUSD",1733987655678,23.776884,230.32,230.28,10.26797132]
["bitfinex","SOLUSD",1733987658692,23.776884,230.32,230.27,10.26797132]
["bitfinex","SOLUSD",1733987659271,23.776884,230.32,230.28,10.26797132]
["bitfinex","SOLUSD",1733987659471,0.49106924,230.38,230.3,10.26797132]
["bitfinex","SOLUSD",1733987659686,0.12549,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987660369,10.39346132,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987660568,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987660974,24.26795324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987663690,23.776884,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987663899,24.39344324,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987664085,23.776884,230.38,230.32,10.26797132]
["bitfinex","SOLUSD",1733987665005,0.49106924,230.37,230.32,10.26797132]
["bitfinex","SOLUSD",1733987665382,10.26797132,230.36,230.26,30.12549]
["bitfinex","SOLUSD",1733987665601,10.75904056,230.35,230.26,20.12549]
["bitfinex","SOLUSD",1733987665896,10.26797132,230.34,230.26,20.0]
["bitfinex","SOLUSD",1733987666092,0.49106924,230.33,230.27,10.26797132]
["bitfinex","SOLUSD",1733987666893,10.26797132,230.35,230.28,10.26797132]
["bitfinex","SOLUSD",1733987667095,0.49106924,230.34,230.28,10.26797132]
["bitfinex","SOLUSD",1733987669103,23.776884,230.32,230.21,0.65131993]
["bitfinex","SOLUSD",1733987669284,23.776884,230.32,230.24,10.26797132]
["bitfinex","SOLUSD",1733987669285,10.75904056,230.31,230.24,10.26797132]
["bitfinex","SOLUSD",1733987673399,0.49106924,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733987674105,0.49106924,230.31,230.26,10.26797132]
["bitfinex","SOLUSD",1733987674288,23.902374,230.33,230.26,10.26797132]
["bitfinex","SOLUSD",1733987674492,24.39344324,230.33,230.26,10.26797132]
["bitfinex","SOLUSD",1733987674687,23.902374,230.33,230.26,10.26797132]
["bitfinex","SOLUSD",1733987675203,0.49106924,230.36,230.28,10.26797132]
["bitfinex","SOLUSD",1733987675380,0.49106924,230.36,230.29,10.26797132]
["bitfinex","SOLUSD",1733987676512,0.12549,230.35,230.29,10.26797132]
["bitfinex","SOLUSD",1733987676888,23.902374,230.35,230.29,10.26797132]
["bitfinex","SOLUSD",1733987679386,23.902374,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733987681697,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987681897,10.26797132,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733987682099,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987683690,24.26795324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733987686623,24.26795324,230.36,230.31,10.26797132]
["bitfinex","SOLUSD",1733987687105,0.49106924,230.36,230.31,10.26797132]
["bitfinex","SOLUSD",1733987687902,0.49106924,230.36,230.32,10.26797132]
["bitfinex","SOLUSD",1733987688695,23.776884,230.37,230.33,10.26797132]
["bitfinex","SOLUSD",1733987689921,0.49106924,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733987690414,0.49106924,230.39,230.34,10.26797132]
["bitfinex","SOLUSD",1733987690814,0.49106924,230.4,230.34,10.26797132]
["bitfinex","SOLUSD",1733987691212,23.902374,230.39,230.34,10.26797132]
["bitfinex","SOLUSD",1733987692928,0.49106924,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733987693170,0.49106924,230.38,230.33,10.26797132]
["bitfinex","SOLUSD",1733987694599,0.49106924,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733987694934,24.027864,230.41,230.35,10.26797132]
["bitfinex","SOLUSD",1733987695223,0.12549,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733987695428,23.902374,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987695429,0.49106924,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733987695630,0.49106924,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987696338,0.49106924,230.42,230.37,10.26797132]
["bitfinex","SOLUSD",1733987696626,0.61655924,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987697053,23.776884,230.42,230.37,10.26797132]
["bitfinex","SOLUSD",1733987698839,0.49106924,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733987699038,24.39344324,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733987701431,24.39344324,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987701629,0.49106924,230.43,230.42,10.26797132]
["bitfinex","SOLUSD",1733987701866,6.68036924,230.5,230.42,10.26797132]
["bitfinex","SOLUSD",1733987702067,6.68036924,230.5,230.38,0.7765406]
["bitfinex","SOLUSD",1733987702068,6.68036924,230.5,230.44,10.26797132]
["bitfinex","SOLUSD",1733987702235,15.0,230.59,230.38,0.7765406]
["bitfinex","SOLUSD",1733987702236,10.26797132,230.54,230.47,10.26797132]
["bitfinex","SOLUSD",1733987702435,0.49106924,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987703064,10.26797132,230.5,230.39,30.0]
["bitfinex","SOLUSD",1733987703269,0.49106924,230.49,230.42,10.26797132]
["bitfinex","SOLUSD",1733987703437,23.902374,230.48,230.42,10.26797132]
["bitfinex","SOLUSD",1733987703637,0.49106924,230.47,230.42,10.26797132]
["bitfinex","SOLUSD",1733987704443,0.49106924,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733987704746,0.49106924,230.47,230.36,1.5272]
["bitfinex","SOLUSD",1733987704747,23.902374,230.46,230.39,10.26797132]
["bitfinex","SOLUSD",1733987704964,24.26795324,230.45,230.39,10.26797132]
["bitfinex","SOLUSD",1733987705634,23.902374,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733987705850,23.902374,230.44,230.37,10.26797132]
["bitfinex","SOLUSD",1733987705851,24.26795324,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987707231,24.26795324,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733987707437,23.902374,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987707647,0.49106924,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987707846,24.39344324,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987710556,0.25098,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733987710759,0.12549,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987711657,23.776884,230.42,230.39,10.26797132]
["bitfinex","SOLUSD",1733987711843,0.12549,230.41,230.39,10.26797132]
["bitfinex","SOLUSD",1733987712044,2.01166924,230.49,230.4,10.26797132]
["bitfinex","SOLUSD",1733987712243,0.25098,230.46,230.42,10.26797132]
["bitfinex","SOLUSD",1733987712569,24.027864,230.46,230.42,10.26797132]
["bitfinex","SOLUSD",1733987713246,23.902374,230.46,230.42,10.26797132]
["bitfinex","SOLUSD",1733987714965,0.74204924,230.48,230.42,10.26797132]
["bitfinex","SOLUSD",1733987715546,0.12549,230.46,230.42,10.26797132]
["bitfinex","SOLUSD",1733987715762,0.61655924,230.46,230.42,10.26797132]
["bitfinex","SOLUSD",1733987716571,0.61655924,230.46,230.43,10.26797132]
["bitfinex","SOLUSD",1733987717365,0.12549,230.46,230.43,10.26797132]
["bitfinex","SOLUSD",1733987721246,0.12549,230.46,230.44,10.26797132]
["bitfinex","SOLUSD",1733987721961,0.12549,230.46,230.45,10.26797132]
["bitfinex","SOLUSD",1733987722352,0.12549,230.46,230.44,10.26797132]
["bitfinex","SOLUSD",1733987726652,0.49106924,230.53,230.45,10.26797132]
["bitfinex","SOLUSD",1733987726862,0.49106924,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987727567,18.53027132,230.55,230.48,10.26797132]
["bitfinex","SOLUSD",1733987727568,0.49106924,230.54,230.48,10.26797132]
["bitfinex","SOLUSD",1733987727967,24.027864,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987728183,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987728674,23.902374,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987729471,24.027864,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987729768,23.902374,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987731755,0.12549,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987731955,0.12549,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987732572,0.12549,230.51,230.47,10.26797132]
["bitfinex","SOLUSD",1733987733373,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987735072,24.027864,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987735271,23.902374,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987735864,0.12549,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987736063,23.902374,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987736268,0.49106924,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987736571,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987736782,24.39344324,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987736979,0.12549,230.52,230.43,20.0]
["bitfinex","SOLUSD",1733987737171,0.25098,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987737369,24.027864,230.5,230.46,10.26797132]
["bitfinex","SOLUSD",1733987737770,24.027864,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987737959,24.027864,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987738159,0.25098,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987738369,24.027864,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987738862,0.12549,230.48,230.47,10.26797132]
["bitfinex","SOLUSD",1733987739295,0.12549,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987739797,0.61655924,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987741399,0.12549,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987741958,23.902374,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987742198,23.902374,230.49,230.47,10.26797132]
["bitfinex","SOLUSD",1733987742872,10.26797132,230.56,230.48,10.26797132]
["bitfinex","SOLUSD",1733987743072,10.26797132,230.56,230.43,50.65077452]
["bitfinex","SOLUSD",1733987743073,0.49106924,230.55,230.49,10.26797132]
["bitfinex","SOLUSD",1733987744072,24.027864,230.54,230.49,10.26797132]
["bitfinex","SOLUSD",1733987744298,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987744900,0.12549,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987746389,0.12549,230.52,230.43,50.0]
["bitfinex","SOLUSD",1733987746390,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987748068,24.027864,230.52,230.43,20.0]
["bitfinex","SOLUSD",1733987748293,0.49106924,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987748604,0.12549,230.5,230.46,10.26797132]
["bitfinex","SOLUSD",1733987752079,0.12549,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987752279,0.12549,230.52,230.43,50.0]
["bitfinex","SOLUSD",1733987752482,0.12549,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987752683,0.12549,230.52,230.43,50.0]
["bitfinex","SOLUSD",1733987752886,0.12549,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987754003,0.12549,230.52,230.43,50.0]
["bitfinex","SOLUSD",1733987754004,0.12549,230.52,230.43,20.0]
["bitfinex","SOLUSD",1733987754206,0.61655924,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987754507,0.12549,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987755694,0.12549,230.5,230.43,20.0]
["bitfinex","SOLUSD",1733987755883,0.12549,230.5,230.46,10.26797132]
["bitfinex","SOLUSD",1733987760910,0.12549,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987766908,0.12549,230.5,230.46,10.26797132]
["bitfinex","SOLUSD",1733987767091,23.902374,230.5,230.4,20.0]
["bitfinex","SOLUSD",1733987767413,34.29583532,230.48,230.41,10.26797132]
["bitfinex","SOLUSD",1733987767588,0.12549,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987767791,34.29583532,230.46,230.39,17.92]
["bitfinex","SOLUSD",1733987768025,0.25098,230.43,230.34,35.25894269]
["bitfinex","SOLUSD",1733987768310,0.25098,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733987768311,0.12549,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733987768622,0.61655924,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733987768818,0.61655924,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987769601,0.12549,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987770516,0.12549,230.42,230.38,10.26797132]
["bitfinex","SOLUSD",1733987770683,23.776884,230.41,230.38,10.26797132]
["bitfinex","SOLUSD",1733987770883,0.12549,230.4,230.38,10.26797132]
["bitfinex","SOLUSD",1733987772022,0.49106924,230.44,230.39,10.26797132]
["bitfinex","SOLUSD",1733987772234,0.49106924,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987772416,0.49106924,230.46,230.35,0.65099856]
["bitfinex","SOLUSD",1733987772621,0.49106924,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733987773104,1.6258,230.52,230.45,10.26797132]
["bitfinex","SOLUSD",1733987773105,0.49106924,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987773287,0.49106924,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987774292,0.49106924,230.51,230.45,10.26797132]
["bitfinex","SOLUSD",1733987774491,0.12549,230.5,230.45,10.26797132]
["bitfinex","SOLUSD",1733987774708,23.902374,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987777211,23.902374,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987777611,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987777811,23.902374,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987778615,24.027864,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987780007,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987780410,24.51893324,230.53,230.48,10.26797132]
["bitfinex","SOLUSD",1733987780615,24.51893324,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987782814,32.39344324,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987783129,31.902374,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733987783595,0.12549,230.51,230.47,10.26797132]
["bitfinex","SOLUSD",1733987785493,0.12549,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987785706,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987786300,0.12549,230.52,230.49,10.26797132]
["bitfinex","SOLUSD",1733987786513,8.0,230.53,230.51,10.26797132]
["bitfinex","SOLUSD",1733987786714,8.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987787696,8.0,230.53,230.52,5.26797132]
["bitfinex","SOLUSD",1733987790800,14.0,230.53,230.52,5.26797132]
["bitfinex","SOLUSD",1733987794107,22.0,230.53,230.52,5.26797132]
["bitfinex","SOLUSD",1733987798627,22.0,230.53,230.5,30.0]
["bitfinex","SOLUSD",1733987798922,22.0,230.53,230.48,1.78544858]
["bitfinex","SOLUSD",1733987798923,22.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987799426,22.0,230.53,230.47,20.0]
["bitfinex","SOLUSD",1733987799633,22.0,230.53,230.5,10.26797132]
["bitfinex","SOLUSD",1733987799808,27.0,230.53,230.49,10.26797132]
["bitfinex","SOLUSD",1733987800203,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987809222,27.0,230.53,230.5,30.0]
["bitfinex","SOLUSD",1733987809423,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987810859,27.0,230.53,230.5,10.26797132]
["bitfinex","SOLUSD",1733987811359,0.61655924,230.52,230.47,20.0]
["bitfinex","SOLUSD",1733987811532,23.776884,230.51,230.43,6.87724269]
["bitfinex","SOLUSD",1733987811735,0.12549,230.49,230.46,10.26797132]
["bitfinex","SOLUSD",1733987812060,0.61655924,230.49,230.44,30.0]
["bitfinex","SOLUSD",1733987812248,0.61655924,230.49,230.44,10.26797132]
["bitfinex","SOLUSD",1733987813359,0.12549,230.47,230.41,30.0]
["bitfinex","SOLUSD",1733987813555,0.12549,230.47,230.43,10.26797132]
["bitfinex","SOLUSD",1733987814452,0.61655924,230.47,230.43,10.26797132]
["bitfinex","SOLUSD",1733987814631,0.12549,230.47,230.43,10.26797132]
["bitfinex","SOLUSD",1733987814836,0.12549,230.48,230.43,10.26797132]
["bitfinex","SOLUSD",1733987817129,0.12549,230.48,230.39,20.0]
["bitfinex","SOLUSD",1733987817130,23.776884,230.47,230.39,20.0]
["bitfinex","SOLUSD",1733987817334,23.776884,230.45,230.41,10.26797132]
["bitfinex","SOLUSD",1733987817544,0.12549,230.43,230.41,10.26797132]
["bitfinex","SOLUSD",1733987818265,0.49106924,230.51,230.42,10.26797132]
["bitfinex","SOLUSD",1733987818556,0.49106924,230.51,230.47,10.26797132]
["bitfinex","SOLUSD",1733987818754,0.49106924,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987819840,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987821036,0.12549,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987826337,0.12549,230.51,230.47,10.26797132]
["bitfinex","SOLUSD",1733987828342,0.12549,230.51,230.46,10.26797132]
["bitfinex","SOLUSD",1733987832657,43.70917132,230.53,230.5,10.26797132]
["bitfinex","SOLUSD",1733987832658,27.0,230.53,230.5,10.26797132]
["bitfinex","SOLUSD",1733987832860,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987838551,27.0,230.53,230.51,30.0]
["bitfinex","SOLUSD",1733987838748,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987840380,27.0,230.53,230.52,10.39346132]
["bitfinex","SOLUSD",1733987841380,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987844458,27.0,230.53,230.46,34.90433158]
["bitfinex","SOLUSD",1733987844659,27.0,230.53,230.49,10.26797132]
["bitfinex","SOLUSD",1733987844864,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987847974,0.61655924,230.52,230.46,20.0]
["bitfinex","SOLUSD",1733987848325,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987853302,23.902374,230.52,230.43,30.0]
["bitfinex","SOLUSD",1733987853474,23.902374,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987853882,23.902374,230.52,230.43,30.0]
["bitfinex","SOLUSD",1733987854101,23.902374,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987857097,24.39344324,230.52,230.46,10.26797132]
["bitfinex","SOLUSD",1733987858125,0.12549,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987858294,0.61655924,230.52,230.47,10.26797132]
["bitfinex","SOLUSD",1733987858502,0.61655924,230.52,230.46,30.26797132]
["bitfinex","SOLUSD",1733987859415,23.776884,230.51,230.46,30.26797132]
["bitfinex","SOLUSD",1733987859814,0.12549,230.5,230.46,30.26797132]
["bitfinex","SOLUSD",1733987860805,0.12549,230.5,230.47,10.26797132]
["bitfinex","SOLUSD",1733987863214,0.12549,230.5,230.48,10.26797132]
["bitfinex","SOLUSD",1733987863519,0.49106924,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987863520,23.902374,230.52,230.48,10.26797132]
["bitfinex","SOLUSD",1733987863821,0.12549,230.51,230.48,10.26797132]
["bitfinex","SOLUSD",1733987864720,0.12549,230.51,230.49,10.26797132]
["bitfinex","SOLUSD",1733987866728,27.0,230.53,230.49,10.26797132]
["bitfinex","SOLUSD",1733987866896,27.0,230.53,230.51,10.26797132]
["bitfinex","SOLUSD",1733987867102,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987873028,27.0,230.53,230.51,10.26797132]
["bitfinex","SOLUSD",1733987875615,27.0,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733987875915,27.0,230.53,230.51,10.26797132]
["bitfinex","SOLUSD",1733987878226,27.0,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733987878227,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987878831,27.12549,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987879614,27.12549,230.53,230.52,40.26797132]
["bitfinex","SOLUSD",1733987879615,27.0,230.53,230.52,40.26797132]
["bitfinex","SOLUSD",1733987880914,27.12549,230.53,230.52,40.26797132]
["bitfinex","SOLUSD",1733987881517,27.0,230.53,230.52,40.26797132]
["bitfinex","SOLUSD",1733987882814,27.0,230.53,230.52,30.0]
["bitfinex","SOLUSD",1733987883028,27.0,230.53,230.49,30.0]
["bitfinex","SOLUSD",1733987883226,27.0,230.53,230.5,10.26797132]
["bitfinex","SOLUSD",1733987883227,0.12549,230.52,230.5,10.26797132]
["bitfinex","SOLUSD",1733987886222,24.39344324,230.52,230.49,20.0]
["bitfinex","SOLUSD",1733987886716,23.902374,230.52,230.49,20.0]
["bitfinex","SOLUSD",1733987886912,24.39344324,230.52,230.49,20.0]
["bitfinex","SOLUSD",1733987887224,0.12549,230.52,230.49,20.0]
["bitfinex","SOLUSD",1733987887541,0.12549,230.52,230.49,30.26797132]
["bitfinex","SOLUSD",1733987889015,0.12549,230.52,230.51,10.26797132]
["bitfinex","SOLUSD",1733987889215,0.12549,230.52,230.49,20.0]
["bitfinex","SOLUSD",1733987889416,0.12549,230.52,230.49,30.26797132]
["bitfinex","SOLUSD",1733987890257,0.12549,230.52,230.48,30.0]
["bitfinex","SOLUSD",1733987890258,0.12549,230.52,230.48,30.26797132]
["bitfinex","SOLUSD",1733987891633,0.12549,230.52,230.49,10.26797132]
["bitfinex","SOLUSD",1733987891830,0.12549,230.52,230.48,20.0]
["bitfinex","SOLUSD",1733987892031,0.12549,230.52,230.5,10.26797132]
["bitfinex","SOLUSD",1733987894634,0.12549,230.52,230.49,10.26797132]
["bitfinex","SOLUSD",1733987899848,0.12549,230.52,230.5,10.26797132]
["bitfinex","SOLUSD",1733987900732,0.12549,230.52,230.51,10.26797132]
["bitfinex","SOLUSD",1733987901132,27.0,230.53,230.51,10.26797132]
["bitfinex","SOLUSD",1733987901440,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987901639,27.0,230.53,230.51,30.0]
["bitfinex","SOLUSD",1733987901845,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987902954,27.12549,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987903950,0.12549,230.52,230.51,30.0]
["bitfinex","SOLUSD",1733987904253,0.12549,230.52,230.51,10.26797132]
["bitfinex","SOLUSD",1733987906849,0.12549,230.52,230.48,61.49729746]
["bitfinex","SOLUSD",1733987907044,0.12549,230.52,230.51,10.26797132]
["bitfinex","SOLUSD",1733987911156,0.12549,230.52,230.51,40.26797132]
["bitfinex","SOLUSD",1733987916840,27.0,230.53,230.51,40.26797132]
["bitfinex","SOLUSD",1733987917055,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987919045,27.0,230.53,230.52,10.39346132]
["bitfinex","SOLUSD",1733987920959,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987922159,27.0,230.53,230.52,36.35797132]
["bitfinex","SOLUSD",1733987923054,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987925266,27.0,230.53,230.52,11.04397542]
["bitfinex","SOLUSD",1733987925436,27.0,230.53,230.52,41.04397542]
["bitfinex","SOLUSD",1733987929070,27.0,230.53,230.52,30.0]
["bitfinex","SOLUSD",1733987929266,27.0,230.53,230.52,40.26797132]
["bitfinex","SOLUSD",1733987934076,27.0,230.53,230.52,40.39346132]
["bitfinex","SOLUSD",1733987934574,27.0,230.53,230.52,10.39346132]
["bitfinex","SOLUSD",1733987935871,27.0,230.53,230.51,30.0]
["bitfinex","SOLUSD",1733987936056,27.0,230.53,230.52,10.26797132]
["bitfinex","SOLUSD",1733987936956,27.0,230.53,230.52,10.39346132]
["bitfinex","SOLUSD",1733987937573,27.0,230.53,230.52,1.91549]
["bitfinex","SOLUSD",1733987937761,27.0,230.53,230.52,10.39346132]
["bitfinex","SOLUSD",1733987938168,27.0,230.53,230.52,11.04394778]
["bitfinex","SOLUSD",1733987939193,0.49106924,230.65,230.62,10.26797132]
["bitfinex","SOLUSD",1733987939480,7.03686924,230.66,230.62,10.26797132]
["bitfinex","SOLUSD",1733987939848,7.03686924,230.66,230.63,10.26797132]
["bitfinex","SOLUSD",1733987940463,0.12549,230.64,230.63,10.26797132]
["bitfinex","SOLUSD",1733987943088,0.12549,230.64,230.61,10.26797132]
["bitfinex","SOLUSD",1733987943996,0.12549,230.64,230.58,30.0]
["bitfinex","SOLUSD",1733987944496,0.12549,230.64,230.61,10.26797132]
["bitfinex","SOLUSD",1733987945971,0.12549,230.64,230.62,10.26797132]
["bitfinex","SOLUSD",1733987946678,0.12549,230.64,230.63,10.26797132]
["bitfinex","SOLUSD",1733987949167,0.5265516,230.68,230.63,10.26797132]
["bitfinex","SOLUSD",1733987949381,23.902374,230.67,230.63,10.26797132]
["bitfinex","SOLUSD",1733987949775,0.12549,230.67,230.65,10.26797132]
["bitfinex","SOLUSD",1733987949978,0.5265516,230.68,230.66,10.26797132]
["bitfinex","SOLUSD",1733987950284,0.5265516,230.68,230.67,10.26797132]
["bitfinex","SOLUSD",1733987950669,0.5265516,230.68,230.67,40.26797132]
["bitfinex","SOLUSD",1733987957092,0.5265516,230.68,230.67,30.0]
["bitfinex","SOLUSD",1733987957297,0.5265516,230.68,230.67,40.26797132]
["bitfinex","SOLUSD",1733987957688,0.5265516,230.68,230.67,30.0]
["bitfinex","SOLUSD",1733987957876,0.5265516,230.68,230.67,40.26797132]
["bitfinex","SOLUSD",1733987958476,0.5265516,230.68,230.67,30.0]
["bitfinex","SOLUSD",1733987958704,0.5265516,230.68,230.67,40.26797132]
["bitfinex","SOLUSD",1733987958909,0.5265516,230.68,230.67,40.39346132]
["bitfinex","SOLUSD",1733987960508,0.5265516,230.68,230.67,60.61346132]
["bitfinex","SOLUSD",1733987961206,0.5265516,230.68,230.67,61.26347238]
["bitfinex","SOLUSD",1733987963030,0.49106924,230.82,230.73,30.0]
["bitfinex","SOLUSD",1733987963205,0.49106924,230.82,230.77,10.26797132]
["bitfinex","SOLUSD",1733987964506,0.49106924,230.82,230.78,10.26797132]
["bitfinex","SOLUSD",1733987964507,23.776884,230.82,230.78,10.26797132]
["bitfinex","SOLUSD",1733987965809,0.12549,230.81,230.78,10.26797132]
["bitfinex","SOLUSD",1733987966009,0.12549,230.81,230.8,10.26797132]
["bitfinex","SOLUSD",1733987967318,0.12549,230.81,230.79,10.26797132]
["bitfinex","SOLUSD",1733987967831,0.12549,230.81,230.7,30.0]
["bitfinex","SOLUSD",1733987968042,23.902374,230.79,230.75,10.26797132]
["bitfinex","SOLUSD",1733987968831,0.12549,230.8,230.76,10.26797132]
["bitfinex","SOLUSD",1733987969011,0.12549,230.8,230.77,10.26797132]
["bitfinex","SOLUSD",1733987971125,0.12549,230.8,230.76,10.26797132]
["bitfinex","SOLUSD",1733987974015,0.12549,230.8,230.77,10.26797132]
["bitfinex","SOLUSD",1733987974217,0.12549,230.8,230.79,10.26797132]
["bitfinex","SOLUSD",1733987974745,0.49106924,230.86,230.79,10.26797132]
["bitfinex","SOLUSD",1733987975115,0.49106924,230.86,230.81,10.26797132]
["bitfinex","SOLUSD",1733987975315,0.49106924,230.87,230.81,10.26797132]
["bitfinex","SOLUSD",1733987975546,0.49106924,230.87,230.82,10.26797132]
["bitfinex","SOLUSD",1733987975946,0.49106924,230.87,230.81,10.26797132]
["bitfinex","SOLUSD",1733987976427,0.12549,230.86,230.81,10.26797132]
["bitfinex","SOLUSD",1733987977018,23.902374,230.86,230.81,10.26797132]
["bitfinex","SOLUSD",1733987982223,23.902374,230.86,230.79,30.0]
["bitfinex","SOLUSD",1733987982224,23.902374,230.86,230.82,10.26797132]
["bitfinex","SOLUSD",1733987988953,23.902374,230.86,230.83,10.26797132]
["bitfinex","SOLUSD",1733987989139,23.902374,230.86,230.85,10.26797132]
["bitfinex","SOLUSD",1733987992232,23.902374,230.86,230.84,10.26797132]
["bitfinex","SOLUSD",1733987993963,23.776884,230.9,230.85,10.26797132]
["bitfinex","SOLUSD",1733987994255,0.12549,230.89,230.85,10.26797132]
["bitfinex","SOLUSD",1733987994452,0.12549,230.89,230.83,30.0]
["bitfinex","SOLUSD",1733987994453,0.12549,230.89,230.87,10.26797132]
["bitfinex","SOLUSD",1733987995542,0.12549,230.89,230.87,2.26797132]
["bitfinex","SOLUSD",1733987996359,0.12549,230.89,230.85,10.26797132]
["bitfinex","SOLUSD",1733987999063,23.776884,230.88,230.85,10.26797132]
["bitfinex","SOLUSD",1733987999360,0.12549,230.87,230.85,10.26797132]
["bitfinex","SOLUSD",1733988000845,8.0,230.89,230.86,40.26797132]
["bitfinex","SOLUSD",1733988001053,8.0,230.89,230.88,10.26797132]
["bitfinex","SOLUSD",1733988002941,8.0,230.89,230.88,10.91751596]
["bitfinex","SOLUSD",1733988003142,8.0,230.89,230.88,10.26797132]
["bitfinex","SOLUSD",1733988003539,8.0,230.89,230.88,5.26797132]
["bitfinex","SOLUSD",1733988004552,8.0,230.89,230.88,5.39346132]
["bitfinex","SOLUSD",1733988006559,8.0,230.89,230.88,35.39346132]
["bitfinex","SOLUSD",1733988007150,13.0,230.89,230.88,35.39346132]
["bitfinex","SOLUSD",1733988010575,18.0,230.89,230.88,35.39346132]
["bitfinex","SOLUSD",1733988010865,0.5265516,230.91,230.9,30.0]
["bitfinex","SOLUSD",1733988011045,27.1088,231.05,230.96,30.0]
["bitfinex","SOLUSD",1733988011046,0.49106924,231.04,230.96,30.0]
["bitfinex","SOLUSD",1733988011248,0.49106924,231.04,230.99,10.26797132]
["bitfinex","SOLUSD",1733988012545,0.49106924,231.04,231.01,10.26797132]
["bitfinex","SOLUSD",1733988012766,0.49106924,231.04,231.0,10.26797132]
["bitfinex","SOLUSD",1733988013565,16.2886,231.05,231.02,10.26797132]
["bitfinex","SOLUSD",1733988013764,16.2886,231.05,230.99,30.0]
["bitfinex","SOLUSD",1733988013765,0.12549,231.04,231.03,10.26797132]
["bitfinex","SOLUSD",1733988014068,10.0,231.05,231.03,10.26797132]
["bitfinex","SOLUSD",1733988014454,10.0,231.05,231.04,10.26797132]
["bitfinex","SOLUSD",1733988014866,10.0,231.05,231.04,40.26797132]
["bitfinex","SOLUSD",1733988016160,10.0,231.05,231.04,41.04250626]
["bitfinex","SOLUSD",1733988017465,10.0,231.05,231.04,62.54955518]
["bitfinex","SOLUSD",1733988017655,10.0,231.07,231.06,20.12549]
["bitfinex","SOLUSD",1733988017855,10.0,231.07,231.06,37.42392811]
["bitfinex","SOLUSD",1733988019168,10.0,231.07,231.06,31.04236919]
["bitfinex","SOLUSD",1733988019553,10.0,231.07,231.06,51.90311066]
["bitfinex","SOLUSD",1733988020165,0.49106924,231.2,231.13,30.0]
["bitfinex","SOLUSD",1733988020367,6.77966924,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988020570,6.2886,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988021254,6.77966924,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988022268,6.2886,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988022677,6.77966924,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988024254,6.2886,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988025367,6.2886,231.22,231.13,40.39346132]
["bitfinex","SOLUSD",1733988025677,6.3796,231.27,231.13,81.4653466]
["bitfinex","SOLUSD",1733988025861,6.3796,231.27,231.13,82.11404885]
["bitfinex","SOLUSD",1733988025862,0.49106924,231.26,231.13,82.11404885]
["bitfinex","SOLUSD",1733988026863,10.26797132,231.24,231.13,40.91667357]
["bitfinex","SOLUSD",1733988027177,10.75904056,231.23,231.13,30.0]
["bitfinex","SOLUSD",1733988027355,10.75904056,231.23,231.13,40.26797132]
["bitfinex","SOLUSD",1733988027970,0.49106924,231.23,231.13,40.26797132]
["bitfinex","SOLUSD",1733988028381,10.75904056,231.24,231.13,40.26797132]
["bitfinex","SOLUSD",1733988029263,10.26797132,231.23,231.13,40.26797132]
["bitfinex","SOLUSD",1733988029464,0.49106924,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988032794,10.26797132,231.21,231.13,10.26797132]
["bitfinex","SOLUSD",1733988032976,0.49106924,231.2,231.13,10.26797132]
["bitfinex","SOLUSD",1733988033373,6.3796,231.19,231.13,10.26797132]
["bitfinex","SOLUSD",1733988033574,0.49106924,231.18,231.13,10.26797132]
["bitfinex","SOLUSD",1733988033964,6.87066924,231.19,231.13,10.26797132]
["bitfinex","SOLUSD",1733988034165,6.3796,231.19,231.13,40.26797132]
["bitfinex","SOLUSD",1733988034675,0.49106924,231.22,231.13,40.26797132]
["bitfinex","SOLUSD",1733988034890,0.49106924,231.24,231.13,40.26797132]
["bitfinex","SOLUSD",1733988035090,10.75904056,231.24,231.13,40.26797132]
["bitfinex","SOLUSD",1733988036268,10.26797132,231.22,231.1,30.0]
["bitfinex","SOLUSD",1733988036468,23.902374,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988037366,23.902374,231.13,231.11,10.26797132]
["bitfinex","SOLUSD",1733988038478,23.902374,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988038894,23.902374,231.13,231.09,10.26797132]
["bitfinex","SOLUSD",1733988039492,23.902374,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988039690,23.902374,231.11,231.07,10.26797132]
["bitfinex","SOLUSD",1733988040183,0.12549,231.11,231.08,10.26797132]
["bitfinex","SOLUSD",1733988040385,0.12549,231.12,231.08,10.26797132]
["bitfinex","SOLUSD",1733988041171,0.12549,231.12,231.09,10.26797132]
["bitfinex","SOLUSD",1733988041494,0.12549,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988042897,23.902374,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988043284,23.902374,231.13,231.11,10.26797132]
["bitfinex","SOLUSD",1733988043684,0.49106924,231.12,231.08,10.26797132]
["bitfinex","SOLUSD",1733988043887,23.902374,231.11,231.08,10.26797132]
["bitfinex","SOLUSD",1733988044293,23.902374,231.11,231.07,10.26797132]
["bitfinex","SOLUSD",1733988044482,23.902374,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988044685,0.12549,231.11,231.07,10.26797132]
["bitfinex","SOLUSD",1733988044882,23.776884,231.13,231.1,10.26797132]
["bitfinex","SOLUSD",1733988045073,0.12549,231.12,231.1,10.26797132]
["bitfinex","SOLUSD",1733988046684,0.5265516,231.14,231.11,10.26797132]
["bitfinex","SOLUSD",1733988046888,0.12549,231.13,231.12,10.26797132]
["bitfinex","SOLUSD",1733988047511,0.5265516,231.14,231.12,10.26797132]
["bitfinex","SOLUSD",1733988047714,0.5265516,231.14,231.13,10.91678239]
["bitfinex","SOLUSD",1733988047888,0.5265516,231.14,231.13,11.04227239]
["bitfinex","SOLUSD",1733988049798,0.5265516,231.14,231.13,52.11415767]
["bitfinex","SOLUSD",1733988051388,0.5265516,231.14,231.13,52.23964767]
["bitfinex","SOLUSD",1733988052287,6.87066924,231.28,231.2,30.0]
["bitfinex","SOLUSD",1733988052476,6.87066924,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988052793,34.17034532,231.27,231.2,40.26797132]
["bitfinex","SOLUSD",1733988054003,23.902374,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988054192,0.12549,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988055980,10.39346132,231.27,231.2,40.26797132]
["bitfinex","SOLUSD",1733988056180,10.39346132,231.27,231.2,30.0]
["bitfinex","SOLUSD",1733988056181,10.26797132,231.26,231.2,30.0]
["bitfinex","SOLUSD",1733988056594,10.26797132,231.21,231.16,30.0]
["bitfinex","SOLUSD",1733988056797,10.26797132,231.2,231.13,40.26797132]
["bitfinex","SOLUSD",1733988057088,0.12549,231.18,231.13,30.0]
["bitfinex","SOLUSD",1733988057296,10.26797132,231.16,231.1,30.0]
["bitfinex","SOLUSD",1733988057612,10.26797132,231.17,231.1,40.26797132]
["bitfinex","SOLUSD",1733988057806,10.26797132,231.15,231.08,10.26797132]
["bitfinex","SOLUSD",1733988059889,10.26797132,231.14,231.07,46.22413844]
["bitfinex","SOLUSD",1733988060290,10.75904056,231.13,231.06,10.26797132]
["bitfinex","SOLUSD",1733988060504,10.39346132,231.12,231.05,10.26797132]
["bitfinex","SOLUSD",1733988060695,10.26797132,231.1,231.04,30.0]
["bitfinex","SOLUSD",1733988061597,0.12549,231.15,231.06,10.26797132]
["bitfinex","SOLUSD",1733988061790,10.39346132,231.15,231.08,40.26797132]
["bitfinex","SOLUSD",1733988062189,0.12549,231.15,231.09,10.26797132]
["bitfinex","SOLUSD",1733988062394,10.26797132,231.14,231.08,30.0]
["bitfinex","SOLUSD",1733988063123,10.39346132,231.15,231.08,40.26797132]
["bitfinex","SOLUSD",1733988063291,0.12549,231.15,231.09,10.26797132]
["bitfinex","SOLUSD",1733988064513,0.61655924,231.15,231.09,10.26797132]
["bitfinex","SOLUSD",1733988064700,10.26797132,231.12,231.05,40.26797132]
["bitfinex","SOLUSD",1733988064905,10.88453056,231.11,231.05,30.0]
["bitfinex","SOLUSD",1733988065302,10.39346132,231.11,231.05,30.0]
["bitfinex","SOLUSD",1733988065818,34.17034532,231.12,231.05,30.0]
["bitfinex","SOLUSD",1733988066113,10.26797132,231.07,231.02,5.95616712]
["bitfinex","SOLUSD",1733988066323,10.26797132,231.05,230.98,10.26797132]
["bitfinex","SOLUSD",1733988066502,0.61655924,231.04,230.98,10.26797132]
["bitfinex","SOLUSD",1733988066817,10.26797132,231.07,230.99,10.26797132]
["bitfinex","SOLUSD",1733988066991,10.26797132,231.09,231.02,10.26797132]
["bitfinex","SOLUSD",1733988067411,0.12549,231.08,231.02,10.26797132]
["bitfinex","SOLUSD",1733988067895,6.2323,231.11,231.06,10.26797132]
["bitfinex","SOLUSD",1733988068192,6.72336924,231.11,231.05,10.26797132]
["bitfinex","SOLUSD",1733988068410,6.2323,231.11,231.05,10.26797132]
["bitfinex","SOLUSD",1733988068818,16.50027132,231.11,231.04,40.26797132]
["bitfinex","SOLUSD",1733988068994,6.2323,231.11,231.04,40.26797132]
["bitfinex","SOLUSD",1733988069517,6.2323,231.11,231.05,10.26797132]
["bitfinex","SOLUSD",1733988069818,6.2323,231.11,231.04,40.26797132]
["bitfinex","SOLUSD",1733988070003,6.72336924,231.11,231.04,40.26797132]
["bitfinex","SOLUSD",1733988070402,6.2323,231.11,231.05,10.26797132]
["bitfinex","SOLUSD",1733988070893,6.2323,231.11,231.04,40.26797132]
["bitfinex","SOLUSD",1733988071093,34.66141456,231.1,231.01,30.0]
["bitfinex","SOLUSD",1733988071301,10.26797132,231.08,231.02,1.57]
["bitfinex","SOLUSD",1733988072215,24.39344324,231.07,231.02,1.57]
["bitfinex","SOLUSD",1733988072399,23.902374,231.07,231.02,1.57]
["bitfinex","SOLUSD",1733988072595,23.902374,231.07,231.01,40.26797132]
["bitfinex","SOLUSD",1733988073321,34.66141456,231.07,231.0,10.26797132]
["bitfinex","SOLUSD",1733988073521,34.66141456,231.07,231.01,1.57]
["bitfinex","SOLUSD",1733988073909,34.66141456,231.07,231.0,10.26797132]
["bitfinex","SOLUSD",1733988074110,10.26797132,231.06,230.99,10.26797132]
["bitfinex","SOLUSD",1733988074310,0.12549,231.04,230.99,10.26797132]
["bitfinex","SOLUSD",1733988074497,0.12549,231.04,231.0,1.57]
["bitfinex","SOLUSD",1733988074908,0.12549,231.04,230.98,40.26797132]
["bitfinex","SOLUSD",1733988076017,0.12549,231.08,231.02,10.26797132]
["bitfinex","SOLUSD",1733988076229,0.12549,231.08,231.04,30.26797132]
["bitfinex","SOLUSD",1733988076402,16.50027132,231.11,231.04,30.26797132]
["bitfinex","SOLUSD",1733988076727,10.26797132,231.15,231.09,30.0]
["bitfinex","SOLUSD",1733988076913,10.75904056,231.16,231.09,30.0]
["bitfinex","SOLUSD",1733988077105,10.26797132,231.15,231.09,30.0]
["bitfinex","SOLUSD",1733988077420,10.26797132,231.15,231.04,20.0]
["bitfinex","SOLUSD",1733988077421,10.75904056,231.14,231.06,40.26797132]
["bitfinex","SOLUSD",1733988077923,10.26797132,231.13,231.06,40.26797132]
["bitfinex","SOLUSD",1733988078114,0.12549,231.12,231.06,40.26797132]
["bitfinex","SOLUSD",1733988078425,23.902374,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988079523,0.12549,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988080045,0.49106924,231.14,231.1,10.26797132]
["bitfinex","SOLUSD",1733988080338,6.0613,231.18,231.11,40.26797132]
["bitfinex","SOLUSD",1733988080549,6.0613,231.18,231.12,10.26797132]
["bitfinex","SOLUSD",1733988081228,6.0613,231.18,231.11,40.26797132]
["bitfinex","SOLUSD",1733988081407,6.55236924,231.18,231.11,40.26797132]
["bitfinex","SOLUSD",1733988081604,0.12549,231.17,231.11,40.26797132]
["bitfinex","SOLUSD",1733988083116,0.12549,231.23,231.14,40.26797132]
["bitfinex","SOLUSD",1733988083425,23.902374,231.2,231.14,40.26797132]
["bitfinex","SOLUSD",1733988083603,10.39346132,231.22,231.15,10.26797132]
["bitfinex","SOLUSD",1733988083604,23.776884,231.21,231.15,10.26797132]
["bitfinex","SOLUSD",1733988084326,18.26777132,231.24,231.17,30.0]
["bitfinex","SOLUSD",1733988084513,10.26797132,231.23,231.17,30.0]
["bitfinex","SOLUSD",1733988084721,10.26797132,231.22,231.17,30.0]
["bitfinex","SOLUSD",1733988085717,10.26797132,231.22,231.1,0.64871882]
["bitfinex","SOLUSD",1733988085718,34.17034532,231.21,231.14,30.0]
["bitfinex","SOLUSD",1733988085912,10.26797132,231.2,231.15,30.0]
["bitfinex","SOLUSD",1733988086413,23.902374,231.21,231.15,30.0]
["bitfinex","SOLUSD",1733988086933,23.902374,231.21,231.14,40.26797132]
["bitfinex","SOLUSD",1733988087834,10.26797132,231.22,231.15,40.26797132]
["bitfinex","SOLUSD",1733988088011,23.902374,231.23,231.17,40.26797132]
["bitfinex","SOLUSD",1733988088828,23.776884,231.23,231.17,40.26797132]
["bitfinex","SOLUSD",1733988089014,6.3505,231.24,231.18,10.26797132]
["bitfinex","SOLUSD",1733988089216,10.26797132,231.25,231.18,10.26797132]
["bitfinex","SOLUSD",1733988089422,10.26797132,231.24,231.17,30.0]
["bitfinex","SOLUSD",1733988089628,10.26797132,231.22,231.17,30.0]
["bitfinex","SOLUSD",1733988091613,10.26797132,231.22,231.15,30.0]
["bitfinex","SOLUSD",1733988093833,0.49106924,231.28,231.14,40.26797132]
["bitfinex","SOLUSD",1733988093834,10.26797132,231.2,231.14,30.0]
["bitfinex","SOLUSD",1733988094139,52.13296528,231.27,231.14,30.0]
["bitfinex","SOLUSD",1733988094140,10.26797132,231.19,231.14,30.0]
["bitfinex","SOLUSD",1733988094634,10.26797132,231.17,231.13,20.0]
["bitfinex","SOLUSD",1733988094835,0.49106924,231.24,231.13,50.0]
["bitfinex","SOLUSD",1733988095036,10.26797132,231.2,231.13,40.26797132]
["bitfinex","SOLUSD",1733988095216,10.39346132,231.21,231.13,40.26797132]
["bitfinex","SOLUSD",1733988096037,10.39346132,231.21,231.14,10.26797132]
["bitfinex","SOLUSD",1733988096421,0.12549,231.21,231.14,10.26797132]
["bitfinex","SOLUSD",1733988097925,0.12549,231.21,231.15,10.26797132]
["bitfinex","SOLUSD",1733988098125,0.12549,231.21,231.16,20.0]
["bitfinex","SOLUSD",1733988098339,17.4191,231.29,231.18,40.26797132]
["bitfinex","SOLUSD",1733988098340,0.49106924,231.28,231.18,40.26797132]
["bitfinex","SOLUSD",1733988098560,10.26797132,231.25,231.18,40.26797132]
["bitfinex","SOLUSD",1733988098856,0.49106924,231.28,231.18,40.26797132]
["bitfinex","SOLUSD",1733988099022,10.26797132,231.27,231.21,30.0]
["bitfinex","SOLUSD",1733988099223,10.75904056,231.26,231.19,10.26797132]
["bitfinex","SOLUSD",1733988099437,10.75904056,231.26,231.18,40.26797132]
["bitfinex","SOLUSD",1733988099620,10.75904056,231.26,231.19,1.71]
["bitfinex","SOLUSD",1733988100117,10.75904056,231.26,231.19,11.97797132]
["bitfinex","SOLUSD",1733988100323,10.26797132,231.26,231.19,11.97797132]
["bitfinex","SOLUSD",1733988100929,0.12549,231.25,231.19,11.97797132]
["bitfinex","SOLUSD",1733988102447,16.87787132,231.29,231.22,10.26797132]
["bitfinex","SOLUSD",1733988102625,10.26797132,231.28,231.21,40.26797132]
["bitfinex","SOLUSD",1733988102819,10.26797132,231.27,231.21,30.0]
["bitfinex","SOLUSD",1733988103227,10.75904056,231.28,231.21,40.26797132]
["bitfinex","SOLUSD",1733988103615,0.12549,231.27,231.21,40.26797132]
["bitfinex","SOLUSD",1733988103821,0.49106924,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988104121,6.6099,231.29,231.22,10.26797132]
["bitfinex","SOLUSD",1733988104422,10.26797132,231.3,231.22,10.26797132]
["bitfinex","SOLUSD",1733988105249,10.26797132,231.3,231.23,10.26797132]
["bitfinex","SOLUSD",1733988105250,0.12549,231.29,231.23,10.26797132]
["bitfinex","SOLUSD",1733988105747,24.027864,231.32,231.25,10.26797132]
["bitfinex","SOLUSD",1733988105931,0.49106924,231.33,231.28,40.26797132]
["bitfinex","SOLUSD",1733988106238,0.5265516,231.37,231.28,40.26797132]
["bitfinex","SOLUSD",1733988106239,10.26797132,231.35,231.28,40.26797132]
["bitfinex","SOLUSD",1733988107937,1.01762084,231.37,231.28,40.26797132]
["bitfinex","SOLUSD",1733988107938,0.12549,231.34,231.28,40.26797132]
["bitfinex","SOLUSD",1733988108246,10.26797132,231.34,231.28,30.0]
["bitfinex","SOLUSD",1733988111138,23.902374,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988111139,10.39346132,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988111641,0.5265516,231.37,231.31,40.26797132]
["bitfinex","SOLUSD",1733988111839,1.01762084,231.37,231.31,40.26797132]
["bitfinex","SOLUSD",1733988112042,11.28559216,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988112255,0.5265516,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988112461,10.79452292,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988113362,0.5265516,231.37,231.34,30.0]
["bitfinex","SOLUSD",1733988115244,10.79452292,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988115541,10.26797132,231.36,231.31,30.0]
["bitfinex","SOLUSD",1733988116642,0.5265516,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988116643,10.79452292,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988117049,24.027864,231.31,231.19,31.71]
["bitfinex","SOLUSD",1733988117351,10.26797132,231.25,231.19,30.0]
["bitfinex","SOLUSD",1733988117735,0.12549,231.27,231.19,40.26797132]
["bitfinex","SOLUSD",1733988117935,10.39346132,231.27,231.19,40.26797132]
["bitfinex","SOLUSD",1733988118956,0.12549,231.29,231.22,30.0]
["bitfinex","SOLUSD",1733988119142,10.26797132,231.27,231.22,30.0]
["bitfinex","SOLUSD",1733988120061,10.39346132,231.29,231.22,30.0]
["bitfinex","SOLUSD",1733988120639,0.49106924,231.28,231.21,10.26797132]
["bitfinex","SOLUSD",1733988121052,10.39346132,231.27,231.19,41.83627132]
["bitfinex","SOLUSD",1733988121264,0.49106924,231.26,231.19,41.83627132]
["bitfinex","SOLUSD",1733988122645,10.39346132,231.27,231.19,41.83627132]
["bitfinex","SOLUSD",1733988123049,0.12549,231.28,231.22,30.0]
["bitfinex","SOLUSD",1733988124490,10.26797132,231.29,231.22,30.0]
["bitfinex","SOLUSD",1733988125270,10.26797132,231.33,231.26,10.26797132]
["bitfinex","SOLUSD",1733988125481,0.49106924,231.35,231.28,10.26797132]
["bitfinex","SOLUSD",1733988125778,0.49106924,231.35,231.28,40.26797132]
["bitfinex","SOLUSD",1733988126773,10.75904056,231.35,231.28,40.26797132]
["bitfinex","SOLUSD",1733988127590,10.75904056,231.35,231.28,30.0]
["bitfinex","SOLUSD",1733988127889,0.12549,231.34,231.28,30.0]
["bitfinex","SOLUSD",1733988128473,0.12549,231.34,231.28,40.26797132]
["bitfinex","SOLUSD",1733988128663,0.12549,231.34,231.27,10.26797132]
["bitfinex","SOLUSD",1733988130072,0.12549,231.34,231.28,30.0]
["bitfinex","SOLUSD",1733988130286,0.49106924,231.35,231.3,10.26797132]
["bitfinex","SOLUSD",1733988130455,0.12549,231.36,231.3,10.26797132]
["bitfinex","SOLUSD",1733988130855,0.61655924,231.36,231.3,10.26797132]
["bitfinex","SOLUSD",1733988132149,10.88453056,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988132351,10.88453056,231.36,231.28,40.26797132]
["bitfinex","SOLUSD",1733988133558,10.88453056,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988134370,0.61655924,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988136956,10.79452292,231.37,231.25,0.64843828]
["bitfinex","SOLUSD",1733988136957,0.5265516,231.37,231.32,30.0]
["bitfinex","SOLUSD",1733988137990,0.5265516,231.37,231.29,10.26797132]
["bitfinex","SOLUSD",1733988137991,0.61655924,231.36,231.29,10.26797132]
["bitfinex","SOLUSD",1733988139381,0.12549,231.36,231.31,10.26797132]
["bitfinex","SOLUSD",1733988140180,0.5265516,231.37,231.31,40.26797132]
["bitfinex","SOLUSD",1733988140356,0.5265516,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988141162,0.5265516,231.37,231.31,40.26797132]
["bitfinex","SOLUSD",1733988141374,1.01762084,231.37,231.31,40.26797132]
["bitfinex","SOLUSD",1733988141894,1.01762084,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988142254,1.01762084,231.37,231.32,10.26797132]
["bitfinex","SOLUSD",1733988142477,0.5265516,231.37,231.32,10.26797132]
["bitfinex","SOLUSD",1733988143475,0.5265516,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988143872,0.5265516,231.37,231.27,10.2515]
["bitfinex","SOLUSD",1733988143873,0.5265516,231.37,231.34,30.0]
["bitfinex","SOLUSD",1733988144072,0.5265516,231.37,231.34,40.26797132]
["bitfinex","SOLUSD",1733988145479,0.5265516,231.37,231.34,10.26797132]
["bitfinex","SOLUSD",1733988146685,0.5265516,231.37,231.31,30.0]
["bitfinex","SOLUSD",1733988146878,0.5265516,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988157269,0.5265516,231.37,231.32,10.26797132]
["bitfinex","SOLUSD",1733988157672,0.5265516,231.37,231.34,10.26797132]
["bitfinex","SOLUSD",1733988158373,0.5265516,231.37,231.35,10.26797132]
["bitfinex","SOLUSD",1733988163478,0.5265516,231.37,231.36,10.26797132]
["bitfinex","SOLUSD",1733988168687,0.5265516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988171083,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988173913,0.2665516,231.37,231.36,30.0]
["bitfinex","SOLUSD",1733988174099,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988174491,0.2665516,231.37,231.36,30.0]
["bitfinex","SOLUSD",1733988174684,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988176012,0.2665516,231.37,231.36,30.0]
["bitfinex","SOLUSD",1733988176222,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988177003,0.2665516,231.37,231.36,40.91617207]
["bitfinex","SOLUSD",1733988179110,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988196021,0.2665516,231.37,231.36,46.1728583]
["bitfinex","SOLUSD",1733988197904,0.2665516,231.37,231.36,45.52467652]
["bitfinex","SOLUSD",1733988204134,0.2665516,231.37,231.36,30.0]
["bitfinex","SOLUSD",1733988204331,0.2665516,231.37,231.36,40.26797132]
["bitfinex","SOLUSD",1733988215735,0.2665516,231.37,231.36,45.52467652]
["bitfinex","SOLUSD",1733988219331,0.12549,231.46,231.4,30.0]
["bitfinex","SOLUSD",1733988219555,0.12549,231.46,231.43,10.26797132]
["bitfinex","SOLUSD",1733988220922,0.12549,231.46,231.44,10.26797132]
["bitfinex","SOLUSD",1733988223154,0.61655924,231.46,231.43,10.26797132]
["bitfinex","SOLUSD",1733988223936,0.61655924,231.46,231.42,10.26797132]
["bitfinex","SOLUSD",1733988228457,0.61655924,231.46,231.43,10.26797132]
["bitfinex","SOLUSD",1733988229945,0.12549,231.46,231.43,10.26797132]
["bitfinex","SOLUSD",1733988231045,0.12549,231.46,231.4,30.0]
["bitfinex","SOLUSD",1733988231245,0.12549,231.46,231.41,10.26797132]
["bitfinex","SOLUSD",1733988231656,0.12549,231.44,231.4,20.0]
["bitfinex","SOLUSD",1733988231859,0.12549,231.44,231.41,10.26797132]
["bitfinex","SOLUSD",1733988232162,24.39344324,231.49,231.43,10.26797132]
["bitfinex","SOLUSD",1733988232356,0.12549,231.48,231.43,10.26797132]
["bitfinex","SOLUSD",1733988233171,0.12549,231.48,231.4,30.0]
["bitfinex","SOLUSD",1733988233459,0.12549,231.48,231.43,10.26797132]
["bitfinex","SOLUSD",1733988249459,24.51893324,231.5,231.43,10.26797132]
["bitfinex","SOLUSD",1733988253786,34.78690456,231.5,231.43,10.26797132]
["bitfinex","SOLUSD",1733988255967,34.78690456,231.5,231.41,10.26797132]
["bitfinex","SOLUSD",1733988257068,34.78690456,231.5,231.4,30.0]
["bitfinex","SOLUSD",1733988257266,24.51893324,231.5,231.4,40.26797132]
["bitfinex","SOLUSD",1733988257467,0.12549,231.48,231.4,40.26797132]
["bitfinex","SOLUSD",1733988257678,0.61655924,231.48,231.4,40.26797132]
["bitfinex","SOLUSD",1733988257880,0.61655924,231.48,231.4,30.0]
["bitfinex","SOLUSD",1733988258189,0.61655924,231.48,231.4,40.26797132]
["bitfinex","SOLUSD",1733988261882,0.12549,231.48,231.4,40.26797132]
["bitfinex","SOLUSD",1733988262082,0.12549,231.48,231.41,10.26797132]
["bitfinex","SOLUSD",1733988264193,10.26797132,231.43,231.35,10.26797132]
["bitfinex","SOLUSD",1733988264391,10.88453056,231.42,231.36,20.16]
["bitfinex","SOLUSD",1733988264973,0.61655924,231.42,231.36,30.42797132]
["bitfinex","SOLUSD",1733988265190,0.25098,231.46,231.37,10.26797132]
["bitfinex","SOLUSD",1733988265392,0.12549,231.43,231.37,10.26797132]
["bitfinex","SOLUSD",1733988266978,0.12549,231.43,231.38,10.26797132]
["bitfinex","SOLUSD",1733988267180,0.12549,231.43,231.39,10.26797132]
["bitfinex","SOLUSD",1733988267384,0.12549,231.44,231.39,10.26797132]
["bitfinex","SOLUSD",1733988269787,0.74204924,231.46,231.39,10.26797132]
["bitfinex","SOLUSD",1733988270388,11.01002056,231.46,231.39,10.26797132]
["bitfinex","SOLUSD",1733988271488,0.74204924,231.46,231.4,10.26797132]
["bitfinex","SOLUSD",1733988271996,11.01002056,231.46,231.39,10.26797132]
["bitfinex","SOLUSD",1733988272983,10.26797132,231.45,231.36,50.16]
["bitfinex","SOLUSD",1733988273186,0.12549,231.43,231.36,60.42797132]
["bitfinex","SOLUSD",1733988273827,16.50937132,231.4,231.36,20.16]
["bitfinex","SOLUSD",1733988273987,10.26797132,231.38,231.32,7.18012122]
["bitfinex","SOLUSD",1733988274302,10.75904056,231.37,231.34,3.78]
["bitfinex","SOLUSD",1733988274495,10.75904056,231.37,231.32,7.18012122]
["bitfinex","SOLUSD",1733988278903,0.25098,231.36,231.32,7.18012122]
["bitfinex","SOLUSD",1733988279305,0.12549,231.36,231.32,7.18012122]
["bitfinex","SOLUSD",1733988279484,0.25098,231.36,231.32,7.18012122]
["bitfinex","SOLUSD",1733988280697,0.49106924,231.37,231.32,7.18012122]
["bitfinex","SOLUSD",1733988280900,6.73246924,231.4,231.35,10.26797132]
["bitfinex","SOLUSD",1733988281210,0.49106924,231.41,231.37,10.26797132]
["bitfinex","SOLUSD",1733988281384,0.49106924,231.41,231.35,10.26797132]
["bitfinex","SOLUSD",1733988282411,0.49106924,231.42,231.36,10.26797132]
["bitfinex","SOLUSD",1733988282597,0.49106924,231.42,231.37,10.26797132]
["bitfinex","SOLUSD",1733988282785,0.12549,231.41,231.37,10.26797132]
["bitfinex","SOLUSD",1733988282985,0.25098,231.41,231.37,10.26797132]
["bitfinex","SOLUSD",1733988283406,0.25098,231.42,231.37,10.26797132]
["bitfinex","SOLUSD",1733988283793,0.25098,231.42,231.35,10.26797132]
["bitfinex","SOLUSD",1733988283794,10.51895132,231.42,231.35,10.26797132]
["bitfinex","SOLUSD",1733988283997,0.12549,231.4,231.35,10.26797132]
["bitfinex","SOLUSD",1733988284697,0.25098,231.4,231.34,10.26797132]
["bitfinex","SOLUSD",1733988285011,0.25098,231.4,231.35,10.26797132]
["bitfinex","SOLUSD",1733988285197,0.25098,231.4,231.36,10.26797132]
["bitfinex","SOLUSD",1733988285401,0.74204924,231.42,231.36,10.26797132]
["bitfinex","SOLUSD",1733988286410,7.8144,231.46,231.32,37.18012122]
["bitfinex","SOLUSD",1733988286411,0.49106924,231.45,231.41,10.26797132]
["bitfinex","SOLUSD",1733988286714,6.2414,231.46,231.43,10.26797132]
["bitfinex","SOLUSD",1733988287012,6.2414,231.46,231.42,10.26797132]
["bitfinex","SOLUSD",1733988287788,0.25098,231.45,231.42,10.26797132]
["bitfinex","SOLUSD",1733988288625,0.25098,231.45,231.41,10.26797132]
["bitfinex","SOLUSD",1733988288795,0.74204924,231.45,231.41,10.26797132]
["bitfinex","SOLUSD",1733988289001,0.25098,231.45,231.41,10.26797132]
["bitfinex","SOLUSD",1733988292033,0.12549,231.45,231.37,30.0]
["bitfinex","SOLUSD",1733988292328,0.61655924,231.45,231.41,10.26797132]
["bitfinex","SOLUSD",1733988292696,0.61655924,231.45,231.4,10.26797132]
["bitfinex","SOLUSD",1733988293767,0.12549,231.5,231.41,10.26797132]
["bitfinex","SOLUSD",1733988293902,0.25098,231.48,231.42,10.26797132]
["bitfinex","SOLUSD",1733988294999,0.74204924,231.5,231.42,10.26797132]
["bitfinex","SOLUSD",1733988295221,0.25098,231.48,231.42,10.26797132]
["bitfinex","SOLUSD",1733988302454,0.74204924,231.48,231.43,10.26797132]
["bitfinex","SOLUSD",1733988303150,0.74204924,231.48,231.42,10.26797132]
["bitfinex","SOLUSD",1733988303324,0.25098,231.48,231.42,10.26797132]
["bitfinex","SOLUSD",1733988303844,6.36819,231.43,231.29,43.94759151]
["bitfinex","SOLUSD",1733988304028,0.25098,231.36,231.28,10.26797132]
["bitfinex","SOLUSD",1733988304226,10.51895132,231.33,231.25,1.5717]
["bitfinex","SOLUSD",1733988304427,10.51895132,231.33,231.26,10.26797132]
["bitfinex","SOLUSD",1733988304428,0.25098,231.31,231.26,10.26797132]
["bitfinex","SOLUSD",1733988304622,10.51895132,231.31,231.19,37.8338]
["bitfinex","SOLUSD",1733988304818,0.25098,231.29,231.16,34.95619691]
["bitfinex","SOLUSD",1733988305019,10.26797132,231.24,231.17,10.26797132]
["bitfinex","SOLUSD",1733988305222,0.25098,231.21,231.14,10.26797132]
["bitfinex","SOLUSD",1733988305426,11.01002056,231.21,231.13,10.26797132]
["bitfinex","SOLUSD",1733988306940,0.74204924,231.21,231.15,10.26797132]
["bitfinex","SOLUSD",1733988307135,0.74204924,231.21,231.12,30.0]
["bitfinex","SOLUSD",1733988307136,0.12549,231.2,231.12,30.0]
["bitfinex","SOLUSD",1733988307321,0.25098,231.15,231.07,30.0]
["bitfinex","SOLUSD",1733988307528,0.74204924,231.15,231.09,10.26797132]
["bitfinex","SOLUSD",1733988308428,0.12549,231.17,231.11,10.26797132]
["bitfinex","SOLUSD",1733988308628,0.25098,231.17,231.11,10.26797132]
["bitfinex","SOLUSD",1733988309179,0.25098,231.17,231.1,10.26797132]
["bitfinex","SOLUSD",1733988309764,0.25098,231.17,231.11,10.26797132]
["bitfinex","SOLUSD",1733988310005,0.25098,231.18,231.14,10.26797132]
["bitfinex","SOLUSD",1733988310179,0.12549,231.18,231.15,10.26797132]
["bitfinex","SOLUSD",1733988310483,30.0,231.28,231.15,10.26797132]
["bitfinex","SOLUSD",1733988310484,0.12549,231.2,231.15,10.26797132]
["bitfinex","SOLUSD",1733988310657,0.12549,231.2,231.17,10.26797132]
["bitfinex","SOLUSD",1733988310853,10.75904056,231.24,231.17,10.26797132]
["bitfinex","SOLUSD",1733988311966,10.75904056,231.24,231.13,30.0]
["bitfinex","SOLUSD",1733988312174,0.25098,231.23,231.16,10.26797132]
["bitfinex","SOLUSD",1733988314471,0.25098,231.23,231.18,10.26797132]
["bitfinex","SOLUSD",1733988314873,0.25098,231.23,231.17,10.26797132]
["bitfinex","SOLUSD",1733988315073,0.25098,231.23,231.18,10.26797132]
["bitfinex","SOLUSD",1733988317983,0.25098,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988319309,0.49106924,231.29,231.22,10.26797132]
["bitfinex","SOLUSD",1733988319492,10.75904056,231.29,231.22,10.26797132]
["bitfinex","SOLUSD",1733988319895,10.75904056,231.29,231.21,10.26797132]
["bitfinex","SOLUSD",1733988320111,10.26797132,231.28,231.21,10.26797132]
["bitfinex","SOLUSD",1733988320295,0.12549,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988320488,0.25098,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988321212,0.25098,231.26,231.19,30.0]
["bitfinex","SOLUSD",1733988321417,10.26797132,231.25,231.19,20.0]
["bitfinex","SOLUSD",1733988321639,0.25098,231.23,231.19,20.0]
["bitfinex","SOLUSD",1733988321919,0.25098,231.23,231.19,30.26797132]
["bitfinex","SOLUSD",1733988322087,0.25098,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988325000,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988325493,0.25098,231.25,231.23,10.26797132]
["bitfinex","SOLUSD",1733988325717,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988326222,0.12549,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988327922,0.12549,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988328103,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988328304,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988330928,0.49106924,231.27,231.19,20.0]
["bitfinex","SOLUSD",1733988331134,0.25098,231.24,231.19,20.0]
["bitfinex","SOLUSD",1733988331340,0.74204924,231.24,231.19,20.0]
["bitfinex","SOLUSD",1733988331515,0.74204924,231.24,231.19,30.26797132]
["bitfinex","SOLUSD",1733988331829,0.74204924,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988332012,0.25098,231.24,231.19,20.0]
["bitfinex","SOLUSD",1733988332208,0.25098,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988332442,0.25098,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988334214,0.25098,231.24,231.19,20.0]
["bitfinex","SOLUSD",1733988334418,0.25098,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988335713,0.25098,231.24,231.22,10.26797132]
["bitfinex","SOLUSD",1733988336112,0.12549,231.24,231.22,10.26797132]
["bitfinex","SOLUSD",1733988336540,0.12549,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988338944,0.12549,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988339248,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988339422,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988340151,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988340517,24.027864,231.28,231.19,29.732]
["bitfinex","SOLUSD",1733988340742,24.027864,231.26,231.19,20.0]
["bitfinex","SOLUSD",1733988341044,0.25098,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988341412,0.25098,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988341626,0.74204924,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988342230,0.74204924,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988342432,0.12549,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988342625,0.25098,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988344054,0.12549,231.24,231.2,20.0]
["bitfinex","SOLUSD",1733988344234,0.12549,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988344431,0.12549,231.24,231.2,20.0]
["bitfinex","SOLUSD",1733988344760,0.12549,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988345122,0.12549,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988345647,0.12549,231.25,231.23,10.26797132]
["bitfinex","SOLUSD",1733988349734,0.12549,231.24,231.18,20.0]
["bitfinex","SOLUSD",1733988349962,0.12549,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988350166,0.12549,231.23,231.18,30.26797132]
["bitfinex","SOLUSD",1733988352064,0.12549,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988352547,0.12549,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988352751,0.12549,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988353057,0.12549,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988355172,0.12549,231.22,231.18,20.0]
["bitfinex","SOLUSD",1733988355354,0.12549,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988356946,0.12549,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988357750,0.12549,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988359178,0.12549,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988359365,0.12549,231.28,231.25,10.26797132]
["bitfinex","SOLUSD",1733988360377,0.12549,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988360877,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988363411,0.25098,231.28,231.2,30.0]
["bitfinex","SOLUSD",1733988363574,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988366988,0.12549,231.29,231.26,10.26797132]
["bitfinex","SOLUSD",1733988367194,0.25098,231.3,231.26,10.26797132]
["bitfinex","SOLUSD",1733988367601,0.25098,231.3,231.27,10.26797132]
["bitfinex","SOLUSD",1733988367989,0.25098,231.3,231.24,20.0]
["bitfinex","SOLUSD",1733988368189,0.25098,231.3,231.25,10.26797132]
["bitfinex","SOLUSD",1733988368389,0.25098,231.31,231.25,10.26797132]
["bitfinex","SOLUSD",1733988370426,34.29583532,231.31,231.24,20.0]
["bitfinex","SOLUSD",1733988370611,24.027864,231.29,231.18,5.49002531]
["bitfinex","SOLUSD",1733988370810,0.25098,231.27,231.23,30.26797132]
["bitfinex","SOLUSD",1733988371015,0.25098,231.27,231.25,10.26797132]
["bitfinex","SOLUSD",1733988371222,0.12549,231.27,231.25,10.26797132]
["bitfinex","SOLUSD",1733988372100,17.95887132,231.35,231.25,10.26797132]
["bitfinex","SOLUSD",1733988372101,0.12549,231.33,231.25,10.26797132]
["bitfinex","SOLUSD",1733988372447,6.0499,231.35,231.32,10.26797132]
["bitfinex","SOLUSD",1733988372670,0.49106924,231.38,231.33,10.26797132]
["bitfinex","SOLUSD",1733988373348,0.61655924,231.4,231.33,10.26797132]
["bitfinex","SOLUSD",1733988373557,24.027864,231.39,231.33,10.26797132]
["bitfinex","SOLUSD",1733988373779,0.12549,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988374079,24.027864,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988374240,0.25098,231.35,231.32,10.26797132]
["bitfinex","SOLUSD",1733988375057,0.25098,231.35,231.31,10.26797132]
["bitfinex","SOLUSD",1733988375242,0.25098,231.35,231.33,10.26797132]
["bitfinex","SOLUSD",1733988377043,0.12549,231.35,231.34,10.26797132]
["bitfinex","SOLUSD",1733988379845,0.49106924,231.4,231.34,10.26797132]
["bitfinex","SOLUSD",1733988380049,0.49106924,231.44,231.38,10.26797132]
["bitfinex","SOLUSD",1733988381372,0.25098,231.43,231.38,10.26797132]
["bitfinex","SOLUSD",1733988381583,24.027864,231.43,231.37,10.26797132]
["bitfinex","SOLUSD",1733988381744,0.25098,231.41,231.37,10.26797132]
["bitfinex","SOLUSD",1733988382577,0.25098,231.41,231.36,10.26797132]
["bitfinex","SOLUSD",1733988386360,0.25098,231.41,231.37,10.26797132]
["bitfinex","SOLUSD",1733988387078,0.25098,231.43,231.38,10.26797132]
["bitfinex","SOLUSD",1733988387378,0.25098,231.43,231.39,10.26797132]
["bitfinex","SOLUSD",1733988390087,0.25098,231.43,231.38,10.26797132]
["bitfinex","SOLUSD",1733988390278,0.25098,231.43,231.39,10.26797132]
["bitfinex","SOLUSD",1733988390987,0.25098,231.41,231.36,10.26797132]
["bitfinex","SOLUSD",1733988393086,0.25098,231.41,231.34,20.0]
["bitfinex","SOLUSD",1733988393399,0.25098,231.41,231.36,10.26797132]
["bitfinex","SOLUSD",1733988393907,24.027864,231.39,231.34,10.26797132]
["bitfinex","SOLUSD",1733988394069,0.25098,231.37,231.33,10.26797132]
["bitfinex","SOLUSD",1733988395187,0.25098,231.37,231.27,9.7286]
["bitfinex","SOLUSD",1733988395384,0.25098,231.37,231.35,10.26797132]
["bitfinex","SOLUSD",1733988396002,0.25098,231.37,231.29,30.0]
["bitfinex","SOLUSD",1733988396295,0.25098,231.37,231.31,20.0]
["bitfinex","SOLUSD",1733988396470,10.26797132,231.41,231.31,20.0]
["bitfinex","SOLUSD",1733988396471,0.25098,231.38,231.34,10.26797132]
["bitfinex","SOLUSD",1733988396673,0.74204924,231.38,231.34,10.26797132]
["bitfinex","SOLUSD",1733988397181,0.25098,231.38,231.34,10.26797132]
["bitfinex","SOLUSD",1733988398288,24.027864,231.38,231.31,20.0]
["bitfinex","SOLUSD",1733988398601,24.027864,231.36,231.28,24.41]
["bitfinex","SOLUSD",1733988398810,0.25098,231.34,231.28,24.41]
["bitfinex","SOLUSD",1733988398985,0.25098,231.34,231.3,10.26797132]
["bitfinex","SOLUSD",1733988400197,0.25098,231.34,231.32,10.26797132]
["bitfinex","SOLUSD",1733988402670,0.25098,231.34,231.31,10.26797132]
["bitfinex","SOLUSD",1733988402875,24.027864,231.34,231.26,20.0]
["bitfinex","SOLUSD",1733988403105,0.25098,231.32,231.28,10.26797132]
["bitfinex","SOLUSD",1733988403681,0.25098,231.32,231.27,10.26797132]
["bitfinex","SOLUSD",1733988404396,0.25098,231.32,231.28,10.26797132]
["bitfinex","SOLUSD",1733988406306,0.25098,231.32,231.25,20.0]
["bitfinex","SOLUSD",1733988406512,24.027864,231.32,231.27,10.26797132]
["bitfinex","SOLUSD",1733988406714,0.25098,231.3,231.27,10.26797132]
["bitfinex","SOLUSD",1733988407006,0.25098,231.3,231.29,10.26797132]
["bitfinex","SOLUSD",1733988407007,0.12549,231.3,231.29,10.26797132]
["bitfinex","SOLUSD",1733988407387,1.6406,231.37,231.29,10.26797132]
["bitfinex","SOLUSD",1733988407388,0.49106924,231.37,231.29,10.26797132]
["bitfinex","SOLUSD",1733988407589,0.49106924,231.41,231.35,10.26797132]
["bitfinex","SOLUSD",1733988407773,0.12549,231.4,231.35,10.26797132]
["bitfinex","SOLUSD",1733988408479,0.25098,231.4,231.35,10.26797132]
["bitfinex","SOLUSD",1733988408685,0.12549,231.39,231.35,10.26797132]
["bitfinex","SOLUSD",1733988408899,0.12549,231.37,231.35,10.26797132]
["bitfinex","SOLUSD",1733988409186,0.12549,231.36,231.35,10.26797132]
["bitfinex","SOLUSD",1733988409705,0.12549,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733988409917,0.12549,231.36,231.35,10.26797132]
["bitfinex","SOLUSD",1733988410292,0.12549,231.36,231.28,30.6483828]
["bitfinex","SOLUSD",1733988410493,0.12549,231.36,231.31,20.0]
["bitfinex","SOLUSD",1733988410690,0.12549,231.36,231.33,10.26797132]
["bitfinex","SOLUSD",1733988411791,0.12549,231.35,231.33,10.26797132]
["bitfinex","SOLUSD",1733988412109,0.12549,231.35,231.34,10.26797132]
["bitfinex","SOLUSD",1733988415714,0.12549,231.35,231.28,31.5715]
["bitfinex","SOLUSD",1733988415922,0.12549,231.35,231.33,10.26797132]
["bitfinex","SOLUSD",1733988416283,0.12549,231.35,231.34,10.26797132]
["bitfinex","SOLUSD",1733988418623,0.12549,231.35,231.32,10.26797132]
["bitfinex","SOLUSD",1733988419325,0.12549,231.35,231.33,10.26797132]
["bitfinex","SOLUSD",1733988419887,0.12549,231.35,231.32,10.26797132]
["bitfinex","SOLUSD",1733988420722,0.12549,231.34,231.32,10.26797132]
["bitfinex","SOLUSD",1733988420921,0.12549,231.34,231.33,10.26797132]
["bitfinex","SOLUSD",1733988421303,0.12549,231.34,231.31,10.26797132]
["bitfinex","SOLUSD",1733988421519,0.12549,231.33,231.31,10.26797132]
["bitfinex","SOLUSD",1733988421702,0.12549,231.33,231.3,10.26797132]
["bitfinex","SOLUSD",1733988422090,0.12549,231.33,231.26,20.0]
["bitfinex","SOLUSD",1733988422091,0.12549,231.32,231.26,20.0]
["bitfinex","SOLUSD",1733988422326,0.12549,231.32,231.27,10.26797132]
["bitfinex","SOLUSD",1733988422327,0.12549,231.31,231.27,10.26797132]
["bitfinex","SOLUSD",1733988422606,0.12549,231.31,231.28,10.26797132]
["bitfinex","SOLUSD",1733988424226,0.12549,231.31,231.27,10.26797132]
["bitfinex","SOLUSD",1733988424525,0.12549,231.3,231.26,10.26797132]
["bitfinex","SOLUSD",1733988424701,0.12549,231.29,231.26,10.26797132]
["bitfinex","SOLUSD",1733988425110,23.902374,231.29,231.25,10.26797132]
["bitfinex","SOLUSD",1733988425332,0.25098,231.27,231.25,10.26797132]
["bitfinex","SOLUSD",1733988425826,0.25098,231.29,231.25,10.26797132]
["bitfinex","SOLUSD",1733988425999,24.027864,231.29,231.25,10.26797132]
["bitfinex","SOLUSD",1733988426196,0.25098,231.27,231.25,10.26797132]
["bitfinex","SOLUSD",1733988426501,0.25098,231.27,231.26,10.26797132]
["bitfinex","SOLUSD",1733988427423,0.49106924,231.33,231.26,10.26797132]
["bitfinex","SOLUSD",1733988427620,0.49106924,231.33,231.27,10.26797132]
["bitfinex","SOLUSD",1733988427805,0.12549,231.31,231.24,10.26797132]
["bitfinex","SOLUSD",1733988427999,10.88453056,231.31,231.24,10.26797132]
["bitfinex","SOLUSD",1733988428825,24.027864,231.3,231.24,10.26797132]
["bitfinex","SOLUSD",1733988429002,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988430923,0.25098,231.28,231.25,10.26797132]
["bitfinex","SOLUSD",1733988432302,24.027864,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988432517,0.25098,231.26,231.24,10.26797132]
["bitfinex","SOLUSD",1733988437712,0.25098,231.26,231.2,20.0]
["bitfinex","SOLUSD",1733988437915,0.25098,231.26,231.24,10.26797132]
["bitfinex","SOLUSD",1733988443825,24.027864,231.26,231.17,1.5715]
["bitfinex","SOLUSD",1733988444029,24.027864,231.24,231.14,7.18583282]
["bitfinex","SOLUSD",1733988444223,0.25098,231.22,231.17,10.26797132]
["bitfinex","SOLUSD",1733988444940,0.25098,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988445244,0.25098,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988450052,0.25098,231.22,231.18,20.0]
["bitfinex","SOLUSD",1733988450273,0.25098,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988452554,0.25098,231.22,231.18,20.0]
["bitfinex","SOLUSD",1733988452843,0.25098,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988453780,0.25098,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988455697,0.12549,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988460196,0.12549,231.22,231.18,20.0]
["bitfinex","SOLUSD",1733988460496,0.12549,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988461975,0.12549,231.26,231.19,10.26797132]
["bitfinex","SOLUSD",1733988461976,0.12549,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988462296,0.12549,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988464969,0.12549,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988465791,0.25098,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988466168,0.25098,231.24,231.15,30.64876437]
["bitfinex","SOLUSD",1733988466368,24.027864,231.26,231.18,20.0]
["bitfinex","SOLUSD",1733988466593,0.25098,231.24,231.19,10.26797132]
["bitfinex","SOLUSD",1733988466810,24.027864,231.24,231.18,10.26797132]
["bitfinex","SOLUSD",1733988466977,0.25098,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988467474,0.25098,231.22,231.17,20.0]
["bitfinex","SOLUSD",1733988467670,0.25098,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988468405,0.25098,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988469907,0.49106924,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988470085,0.49106924,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988470279,0.49106924,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988470483,0.49106924,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988471107,0.49106924,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988471276,24.26795324,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988471604,0.49106924,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988471975,0.49106924,231.29,231.24,10.26797132]
["bitfinex","SOLUSD",1733988472379,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988473012,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988476398,24.027864,231.28,231.18,30.0]
["bitfinex","SOLUSD",1733988476611,0.25098,231.26,231.23,10.26797132]
["bitfinex","SOLUSD",1733988477312,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988478121,0.25098,231.28,231.24,10.26797132]
["bitfinex","SOLUSD",1733988478282,0.25098,231.29,231.26,10.26797132]
["bitfinex","SOLUSD",1733988479381,0.25098,231.3,231.26,10.26797132]
["bitfinex","SOLUSD",1733988480521,24.51893324,231.32,231.26,10.26797132]
["bitfinex","SOLUSD",1733988481919,24.51893324,231.32,231.21,0.64858236]
["bitfinex","SOLUSD",1733988482208,24.51893324,231.32,231.25,10.26797132]
["bitfinex","SOLUSD",1733988483489,24.51893324,231.32,231.26,10.26797132]
["bitfinex","SOLUSD",1733988486427,24.51893324,231.32,231.24,10.26797132]
["bitfinex","SOLUSD",1733988486625,24.51893324,231.32,231.2,1.5956]
["bitfinex","SOLUSD",1733988486626,24.027864,231.3,231.2,1.5956]
["bitfinex","SOLUSD",1733988486929,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988487821,0.25098,231.28,231.18,20.0]
["bitfinex","SOLUSD",1733988488030,0.25098,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988489637,0.12549,231.26,231.18,20.0]
["bitfinex","SOLUSD",1733988489801,24.027864,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988490132,0.25098,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988490904,0.25098,231.24,231.18,20.0]
["bitfinex","SOLUSD",1733988490905,0.25098,231.25,231.18,50.64871878]
["bitfinex","SOLUSD",1733988491110,0.25098,231.25,231.23,10.26797132]
["bitfinex","SOLUSD",1733988491926,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988497219,0.25098,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988500114,0.12549,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988504518,0.12549,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988508541,0.12549,231.25,231.18,20.0]
["bitfinex","SOLUSD",1733988508725,0.25098,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988510046,0.25098,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988510249,0.25098,231.29,231.23,10.26797132]
["bitfinex","SOLUSD",1733988510445,0.25098,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988510955,0.12549,231.24,231.14,8.85083282]
["bitfinex","SOLUSD",1733988511124,0.61655924,231.24,231.17,10.26797132]
["bitfinex","SOLUSD",1733988511325,0.25098,231.23,231.17,10.26797132]
["bitfinex","SOLUSD",1733988513353,0.25098,231.23,231.18,10.26797132]
["bitfinex","SOLUSD",1733988515357,0.25098,231.23,231.14,8.85083282]
["bitfinex","SOLUSD",1733988515358,0.25098,231.23,231.17,10.26797132]
["bitfinex","SOLUSD",1733988521490,24.027864,231.23,231.17,10.26797132]
["bitfinex","SOLUSD",1733988521658,0.25098,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988522471,24.027864,231.21,231.14,7.18583282]
["bitfinex","SOLUSD",1733988522673,0.25098,231.19,231.16,10.26797132]
["bitfinex","SOLUSD",1733988535305,0.25098,231.19,231.18,10.26797132]
["bitfinex","SOLUSD",1733988538291,0.49106924,231.25,231.18,10.26797132]
["bitfinex","SOLUSD",1733988538603,0.49106924,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988539196,0.61655924,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988539405,0.25098,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988539977,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988540179,1.6509,231.29,231.24,10.26797132]
["bitfinex","SOLUSD",1733988540483,0.49106924,231.31,231.25,10.26797132]
["bitfinex","SOLUSD",1733988541088,0.49106924,231.31,231.18,30.64864367]
["bitfinex","SOLUSD",1733988541288,0.49106924,231.31,231.26,10.26797132]
["bitfinex","SOLUSD",1733988542188,0.25098,231.3,231.26,10.26797132]
["bitfinex","SOLUSD",1733988542393,0.25098,231.3,231.25,10.26797132]
["bitfinex","SOLUSD",1733988546812,0.74204924,231.29,231.16,10.815]
["bitfinex","SOLUSD",1733988546991,0.25098,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988548591,0.12549,231.25,231.17,24.44]
["bitfinex","SOLUSD",1733988548789,0.12549,231.25,231.14,12.67585813]
["bitfinex","SOLUSD",1733988548790,0.12549,231.21,231.14,7.18583282]
["bitfinex","SOLUSD",1733988548988,0.12549,231.21,231.16,10.26797132]
["bitfinex","SOLUSD",1733988548989,0.25098,231.2,231.16,10.26797132]
["bitfinex","SOLUSD",1733988549506,0.25098,231.2,231.14,7.18583282]
["bitfinex","SOLUSD",1733988549507,0.25098,231.18,231.14,7.18583282]
["bitfinex","SOLUSD",1733988549876,0.25098,231.18,231.14,17.45380414]
["bitfinex","SOLUSD",1733988550482,0.25098,231.18,231.14,7.18583282]
["bitfinex","SOLUSD",1733988550888,24.027864,231.18,231.14,7.18583282]
["bitfinex","SOLUSD",1733988551101,0.25098,231.16,231.14,7.18583282]
["bitfinex","SOLUSD",1733988551411,0.25098,231.16,231.13,10.26797132]
["bitfinex","SOLUSD",1733988553202,0.25098,231.16,231.07,0.64890048]
["bitfinex","SOLUSD",1733988553513,24.027864,231.16,231.11,10.26797132]
["bitfinex","SOLUSD",1733988553697,0.25098,231.14,231.11,10.26797132]
["bitfinex","SOLUSD",1733988554120,0.25098,231.14,231.09,20.0]
["bitfinex","SOLUSD",1733988554303,0.25098,231.14,231.08,1.16]
["bitfinex","SOLUSD",1733988554304,0.25098,231.14,231.1,10.26797132]
["bitfinex","SOLUSD",1733988559015,34.29583532,231.14,231.03,20.0]
["bitfinex","SOLUSD",1733988559192,0.25098,231.12,231.07,20.0]
["bitfinex","SOLUSD",1733988559517,0.25098,231.12,231.07,30.26797132]
["bitfinex","SOLUSD",1733988560517,0.25098,231.12,231.06,10.26797132]
["bitfinex","SOLUSD",1733988561027,0.25098,231.12,231.03,20.0]
["bitfinex","SOLUSD",1733988561225,0.25098,231.12,231.06,10.26797132]
["bitfinex","SOLUSD",1733988561525,0.25098,231.12,231.03,20.0]
["bitfinex","SOLUSD",1733988561695,24.027864,231.12,231.06,10.26797132]
["bitfinex","SOLUSD",1733988561897,0.25098,231.1,231.06,10.26797132]
["bitfinex","SOLUSD",1733988562516,24.027864,231.1,230.99,2.41872361]
["bitfinex","SOLUSD",1733988562718,0.25098,231.08,231.05,10.26797132]
["bitfinex","SOLUSD",1733988563308,0.49106924,231.15,231.07,10.26797132]
["bitfinex","SOLUSD",1733988563515,2.01886924,231.19,231.14,10.26797132]
["bitfinex","SOLUSD",1733988563731,2.01886924,231.19,231.15,10.26797132]
["bitfinex","SOLUSD",1733988563898,6.2005,231.23,231.18,10.26797132]
["bitfinex","SOLUSD",1733988563899,0.49106924,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988564393,0.49106924,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988565007,0.61655924,231.22,231.16,10.26797132]
["bitfinex","SOLUSD",1733988565393,0.49106924,231.22,231.16,10.26797132]
["bitfinex","SOLUSD",1733988566120,0.12549,231.21,231.16,10.26797132]
["bitfinex","SOLUSD",1733988566323,0.12549,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988566704,24.153354,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988567228,0.25098,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988569298,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988570522,0.25098,231.21,231.1,30.64886463]
["bitfinex","SOLUSD",1733988570523,0.25098,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988571811,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988574322,24.153354,231.2,231.12,20.0]
["bitfinex","SOLUSD",1733988574527,24.64442324,231.2,231.14,10.26797132]
["bitfinex","SOLUSD",1733988576242,24.64442324,231.2,231.07,30.64883987]
["bitfinex","SOLUSD",1733988576243,24.64442324,231.2,231.17,10.26797132]
["bitfinex","SOLUSD",1733988576446,24.64442324,231.2,231.16,10.26797132]
["bitfinex","SOLUSD",1733988578130,24.64442324,231.2,231.11,20.0]
["bitfinex","SOLUSD",1733988578335,24.64442324,231.2,231.16,10.26797132]
["bitfinex","SOLUSD",1733988579319,24.64442324,231.2,231.15,10.26797132]
["bitfinex","SOLUSD",1733988581324,24.64442324,231.2,231.16,10.26797132]
["bitfinex","SOLUSD",1733988581819,0.25098,231.18,231.06,1.5937]
["bitfinex","SOLUSD",1733988582021,24.153354,231.16,231.08,2.48]
["bitfinex","SOLUSD",1733988582222,10.26797132,231.19,231.08,2.48]
["bitfinex","SOLUSD",1733988582223,24.153354,231.14,231.1,10.26797132]
["bitfinex","SOLUSD",1733988582421,0.25098,231.12,231.08,2.48]
["bitfinex","SOLUSD",1733988582728,0.25098,231.12,231.11,10.26797132]
["bitfinex","SOLUSD",1733988583136,0.25098,231.12,231.08,2.48]
["bitfinex","SOLUSD",1733988583345,0.25098,231.12,231.1,10.26797132]
["bitfinex","SOLUSD",1733988583721,0.25098,231.12,230.96,49.47509201]
["bitfinex","SOLUSD",1733988583722,0.12549,231.11,231.0,10.8224]
["bitfinex","SOLUSD",1733988584051,0.12549,231.09,231.04,10.26797132]
["bitfinex","SOLUSD",1733988584350,0.12549,231.08,231.06,10.26797132]
["bitfinex","SOLUSD",1733988584547,0.12549,231.08,231.07,10.26797132]
["bitfinex","SOLUSD",1733988596865,0.12549,231.08,231.01,42.83232428]
["bitfinex","SOLUSD",1733988596866,0.12549,231.08,231.04,20.0]
["bitfinex","SOLUSD",1733988597037,0.12549,231.08,231.07,10.26797132]
["bitfinex","SOLUSD",1733988601180,0.49106924,231.17,231.07,10.91704456]
["bitfinex","SOLUSD",1733988601344,10.26797132,231.22,231.15,10.26797132]
["bitfinex","SOLUSD",1733988601550,6.64806924,231.18,231.15,10.26797132]
["bitfinex","SOLUSD",1733988601949,6.64806924,231.18,231.13,10.26797132]
["bitfinex","SOLUSD",1733988602170,6.64806924,231.18,231.12,10.26797132]
["bitfinex","SOLUSD",1733988602479,0.25098,231.16,231.12,10.26797132]
["bitfinex","SOLUSD",1733988602662,0.25098,231.16,231.03,27.98]
["bitfinex","SOLUSD",1733988602663,0.12549,231.13,231.03,27.98]
["bitfinex","SOLUSD",1733988602865,24.027864,231.12,231.07,10.26797132]
["bitfinex","SOLUSD",1733988603059,0.25098,231.1,231.07,10.26797132]
["bitfinex","SOLUSD",1733988603846,0.25098,231.1,231.09,10.26797132]
["bitfinex","SOLUSD",1733988606983,23.776884,231.12,231.04,20.0]
["bitfinex","SOLUSD",1733988606984,0.74204924,231.11,231.04,20.0]
["bitfinex","SOLUSD",1733988607358,0.74204924,231.11,231.03,24.46]
["bitfinex","SOLUSD",1733988607560,0.74204924,231.11,231.07,10.26797132]
["bitfinex","SOLUSD",1733988608477,0.25098,231.09,231.07,10.26797132]
["bitfinex","SOLUSD",1733988609763,0.25098,231.09,231.01,11.47105622]
["bitfinex","SOLUSD",1733988609955,0.25098,231.09,231.07,10.26797132]
["bitfinex","SOLUSD",1733988612165,0.25098,231.09,231.01,11.47105622]
["bitfinex","SOLUSD",1733988612363,0.49106924,231.13,231.08,10.26797132]
["bitfinex","SOLUSD",1733988612683,0.49106924,231.19,231.12,10.26797132]
["bitfinex","SOLUSD",1733988612891,0.49106924,231.19,231.16,10.26797132]
["bitfinex","SOLUSD",1733988613401,0.49106924,231.19,231.08,0.64907479]
["bitfinex","SOLUSD",1733988613402,0.12549,231.18,231.15,10.26797132]
["bitfinex","SOLUSD",1733988613598,0.49106924,231.19,231.15,10.26797132]
["bitfinex","SOLUSD",1733988613766,0.49106924,231.21,231.15,10.26797132]
["bitfinex","SOLUSD",1733988614079,0.37647,231.2,231.15,10.26797132]
["bitfinex","SOLUSD",1733988614392,24.153354,231.2,231.15,10.26797132]
["bitfinex","SOLUSD",1733988614599,24.153354,231.18,231.14,10.26797132]
["bitfinex","SOLUSD",1733988614891,24.153354,231.18,231.07,31.5752]
["bitfinex","SOLUSD",1733988614892,24.027864,231.16,231.13,10.26797132]
["bitfinex","SOLUSD",1733988615982,0.25098,231.16,231.13,10.26797132]
["bitfinex","SOLUSD",1733988616177,23.776884,231.15,231.13,10.26797132]
["bitfinex","SOLUSD",1733988616468,24.027864,231.15,231.14,10.26797132]
["bitfinex","SOLUSD",1733988616663,0.25098,231.15,231.14,10.26797132]
["bitfinex","SOLUSD",1733988617597,0.49106924,231.21,231.14,10.26797132]
["bitfinex","SOLUSD",1733988617769,0.49106924,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988617965,0.49106924,231.21,231.13,20.0]
["bitfinex","SOLUSD",1733988618188,0.49106924,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988618389,0.61655924,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988618995,24.027864,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988619690,24.027864,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988620273,24.027864,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988620470,0.49106924,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988620801,0.49106924,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988620981,0.49106924,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988621493,0.12549,231.26,231.22,10.26797132]
["bitfinex","SOLUSD",1733988621664,0.49106924,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988622063,0.12549,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988622885,0.12549,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988623076,0.12549,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988625400,0.12549,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988626377,0.25098,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988626577,0.12549,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988626787,0.12549,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988627492,0.25098,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988628482,0.25098,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988628992,0.37647,231.24,231.2,10.26797132]
["bitfinex","SOLUSD",1733988629213,23.776884,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988629498,0.25098,231.22,231.2,10.26797132]
["bitfinex","SOLUSD",1733988633606,0.25098,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988634305,0.74204924,231.22,231.14,10.8157]
["bitfinex","SOLUSD",1733988634485,0.25098,231.2,231.17,30.26797132]
["bitfinex","SOLUSD",1733988635207,0.25098,231.2,231.19,10.26797132]
["bitfinex","SOLUSD",1733988638110,0.12549,231.2,231.19,10.26797132]
["bitfinex","SOLUSD",1733988638302,0.12549,231.26,231.19,10.26797132]
["bitfinex","SOLUSD",1733988638622,0.49106924,231.3,231.24,10.26797132]
["bitfinex","SOLUSD",1733988639920,0.25098,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988640496,6.4466,231.47,231.17,61.46287197]
["bitfinex","SOLUSD",1733988640497,0.49106924,231.33,231.26,10.26797132]
["bitfinex","SOLUSD",1733988640818,0.49106924,231.39,231.32,10.26797132]
["bitfinex","SOLUSD",1733988640993,0.49106924,231.39,231.34,10.26797132]
["bitfinex","SOLUSD",1733988641725,0.12549,231.38,231.34,10.26797132]
["bitfinex","SOLUSD",1733988641903,0.12549,231.37,231.32,10.26797132]
["bitfinex","SOLUSD",1733988642213,0.12549,231.35,231.32,10.26797132]
["bitfinex","SOLUSD",1733988642396,0.12549,231.33,231.32,10.26797132]
["bitfinex","SOLUSD",1733988649335,0.12549,231.33,231.26,6.57281273]
["bitfinex","SOLUSD",1733988649630,0.12549,231.31,231.29,10.26797132]
["bitfinex","SOLUSD",1733988654818,0.12549,231.31,231.3,10.26797132]
["bitfinex","SOLUSD",1733988661840,0.12549,231.31,231.23,2.1540545]
["bitfinex","SOLUSD",1733988661841,0.25098,231.31,231.23,1.5056]
["bitfinex","SOLUSD",1733988662045,0.25098,231.29,231.27,10.26797132]
["bitfinex","SOLUSD",1733988662457,0.25098,231.27,231.21,6.57281273]
["bitfinex","SOLUSD",1733988662632,0.74204924,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988662956,0.74204924,231.27,231.16,49.57268728]
["bitfinex","SOLUSD",1733988663154,0.74204924,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988663326,0.25098,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988663532,0.74204924,231.27,231.17,36.57281273]
["bitfinex","SOLUSD",1733988663753,0.74204924,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988664656,24.027864,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988666355,24.027864,231.27,231.25,10.26797132]
["bitfinex","SOLUSD",1733988667660,24.027864,231.27,231.2,20.0]
["bitfinex","SOLUSD",1733988667841,24.027864,231.27,231.24,10.26797132]
["bitfinex","SOLUSD",1733988668240,0.61655924,231.26,231.2,20.0]
["bitfinex","SOLUSD",1733988668456,24.027864,231.25,231.2,20.0]
["bitfinex","SOLUSD",1733988668753,24.027864,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988669841,24.027864,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988672047,24.027864,231.25,231.17,6.57281273]
["bitfinex","SOLUSD",1733988672048,0.61655924,231.24,231.17,6.57281273]
["bitfinex","SOLUSD",1733988672258,0.61655924,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988672259,24.027864,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988673984,24.027864,231.23,231.17,6.57281273]
["bitfinex","SOLUSD",1733988674174,24.027864,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988674479,24.153354,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988674673,24.153354,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988675281,24.027864,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988675482,0.25098,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988675650,0.12549,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988677274,0.12549,231.23,231.17,6.57281273]
["bitfinex","SOLUSD",1733988677480,0.12549,231.23,231.22,10.26797132]
["bitfinex","SOLUSD",1733988678360,0.12549,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988678761,0.12549,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988681592,0.12549,231.23,231.17,6.57281273]
["bitfinex","SOLUSD",1733988681778,0.12549,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988682491,0.25098,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988683192,0.25098,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988690279,0.25098,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988690782,0.25098,231.23,231.18,20.0]
["bitfinex","SOLUSD",1733988691095,0.25098,231.23,231.2,10.26797132]
["bitfinex","SOLUSD",1733988692897,0.25098,231.21,231.19,10.26797132]
["bitfinex","SOLUSD",1733988694195,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988694803,0.25098,231.21,231.19,10.26797132]
["bitfinex","SOLUSD",1733988695697,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988696585,0.25098,231.21,231.19,10.26797132]
["bitfinex","SOLUSD",1733988697681,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988698083,0.25098,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988698401,0.25098,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988699998,0.25098,231.21,231.06,30.0]
["bitfinex","SOLUSD",1733988699999,0.25098,231.18,231.03,42.3754]
["bitfinex","SOLUSD",1733988700202,0.12549,231.13,231.03,1.5546]
["bitfinex","SOLUSD",1733988700403,24.51893324,231.13,231.03,2.20375301]
["bitfinex","SOLUSD",1733988700587,24.51893324,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988701384,24.51893324,231.13,231.08,10.26797132]
["bitfinex","SOLUSD",1733988701786,24.51893324,231.13,231.01,41.72101366]
["bitfinex","SOLUSD",1733988702019,0.12549,231.11,231.06,10.26797132]
["bitfinex","SOLUSD",1733988702313,0.12549,231.09,231.07,10.26797132]
["bitfinex","SOLUSD",1733988702481,0.12549,231.09,231.08,10.26797132]
["bitfinex","SOLUSD",1733988703896,0.12549,231.1,231.08,10.26797132]
["bitfinex","SOLUSD",1733988704098,0.12549,231.1,231.09,10.26797132]
["bitfinex","SOLUSD",1733988708103,0.49106924,231.18,231.09,10.26797132]
["bitfinex","SOLUSD",1733988708279,0.49106924,231.18,231.15,10.26797132]
["bitfinex","SOLUSD",1733988708483,0.49106924,231.21,231.16,10.26797132]
["bitfinex","SOLUSD",1733988709187,0.49106924,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988709387,0.49106924,231.23,231.18,10.26797132]
["bitfinex","SOLUSD",1733988709701,0.49106924,231.23,231.19,10.26797132]
["bitfinex","SOLUSD",1733988709910,0.12549,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988710312,0.37647,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988710695,24.153354,231.22,231.17,10.26797132]
["bitfinex","SOLUSD",1733988710894,24.153354,231.2,231.17,10.26797132]
["bitfinex","SOLUSD",1733988712020,0.37647,231.2,231.1,0.6488517]
["bitfinex","SOLUSD",1733988712197,24.153354,231.2,231.15,10.26797132]
["bitfinex","SOLUSD",1733988713610,24.153354,231.2,231.16,10.26797132]
["bitfinex","SOLUSD",1733988713928,23.776884,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988714224,0.49106924,231.27,231.14,41.07188528]
["bitfinex","SOLUSD",1733988714225,0.49106924,231.27,231.21,10.26797132]
["bitfinex","SOLUSD",1733988714401,0.49106924,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988715022,0.49106924,231.28,231.22,10.26797132]
["bitfinex","SOLUSD",1733988715830,7.05026924,231.29,231.23,10.26797132]
["bitfinex","SOLUSD",1733988716619,0.12549,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988716837,0.12549,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988717002,0.25098,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988717722,0.25098,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988717917,24.027864,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988718506,24.027864,231.26,231.22,10.26797132]
["bitfinex","SOLUSD",1733988718708,24.027864,231.26,231.23,10.26797132]
["bitfinex","SOLUSD",1733988719222,0.25098,231.26,231.23,10.26797132]
["bitfinex","SOLUSD",1733988719419,0.25098,231.26,231.18,20.64868932]
["bitfinex","SOLUSD",1733988719420,0.25098,231.25,231.18,20.0]
["bitfinex","SOLUSD",1733988719625,24.027864,231.25,231.16,20.64866369]
["bitfinex","SOLUSD",1733988719829,24.027864,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988720522,24.027864,231.25,231.17,20.0]
["bitfinex","SOLUSD",1733988720840,24.027864,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988722040,0.37647,231.26,231.21,10.26797132]
["bitfinex","SOLUSD",1733988722235,23.776884,231.25,231.21,10.26797132]
["bitfinex","SOLUSD",1733988722435,0.25098,231.23,231.21,10.26797132]
["bitfinex","SOLUSD",1733988724040,0.25098,231.24,231.22,10.26797132]
["bitfinex","SOLUSD",1733988724213,0.25098,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988724833,0.12549,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988729317,0.12549,231.24,231.19,20.0]
["bitfinex","SOLUSD",1733988729518,0.12549,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988731031,0.12549,231.24,231.21,10.26797132]
["bitfinex","SOLUSD",1733988734916,0.12549,231.24,231.23,10.26797132]
["bitfinex","SOLUSD",1733988736449,0.61655924,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988736450,0.49106924,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988736623,23.902374,231.27,231.22,10.26797132]
["bitfinex","SOLUSD",1733988736825,0.49106924,231.26,231.22,10.26797132]
["bitfinex","SOLUSD",1733988737127,24.26795324,231.26,231.22,10.26797132]
["bitfinex","SOLUSD",1733988737537,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988737928,0.25098,231.25,231.19,20.0]
["bitfinex","SOLUSD",1733988738144,0.25098,231.25,231.22,10.26797132]
["bitfinex","SOLUSD",1733988738735,0.25098,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988739451,0.12549,231.25,231.24,10.26797132]
["bitfinex","SOLUSD",1733988741332,23.776884,231.32,231.24,10.26797132]
["bitfinex","SOLUSD",1733988741546,0.12549,231.31,231.28,10.26797132]
["bitfinex","SOLUSD",1733988741738,0.25098,231.31,231.28,10.26797132]
["bitfinex","SOLUSD",1733988741947,0.12549,231.3,231.28,10.26797132]
["bitfinex","SOLUSD",1733988743431,0.12549,231.3,231.27,10.26797132]
["bitfinex","SOLUSD",1733988743642,0.12549,231.31,231.29,10.26797132]
["bitfinex","SOLUSD",1733988743851,0.12549,231.33,231.29,10.26797132]
["bitfinex","SOLUSD",1733988744149,0.49106924,231.35,231.3,10.26797132]
["bitfinex","SOLUSD",1733988744383,0.12549,231.34,231.3,10.26797132]
["bitfinex","SOLUSD",1733988745136,0.61655924,231.37,231.3,10.26797132]
["bitfinex","SOLUSD",1733988745344,0.12549,231.35,231.3,10.26797132]
["bitfinex","SOLUSD",1733988745550,24.027864,231.34,231.3,10.26797132]
["bitfinex","SOLUSD",1733988746459,24.027864,231.34,231.28,10.26797132]
["bitfinex","SOLUSD",1733988746755,24.027864,231.34,231.29,10.26797132]
["bitfinex","SOLUSD",1733988747444,24.027864,231.34,231.26,20.0]
["bitfinex","SOLUSD",1733988747757,24.027864,231.34,231.28,10.26797132]
["bitfinex","SOLUSD",1733988747961,24.027864,231.34,231.26,20.0]
["bitfinex","SOLUSD",1733988748168,24.027864,231.34,231.28,10.26797132]
["bitfinex","SOLUSD",1733988749462,0.25098,231.32,231.27,10.26797132]
["bitfinex","SOLUSD",1733988751748,0.12549,231.31,231.23,1.6217]
["bitfinex","SOLUSD",1733988751952,0.25098,231.3,231.25,10.26797132]
["bitfinex","SOLUSD",1733988752765,0.12549,231.27,231.18,0.64851572]
["bitfinex","SOLUSD",1733988752970,0.12549,231.24,231.13,1.6217]
["bitfinex","SOLUSD",1733988753149,0.25098,231.22,231.18,10.26797132]
["bitfinex","SOLUSD",1733988753765,0.25098,231.22,231.19,10.26797132]
["bitfinex","SOLUSD",1733988754254,0.12549,231.22,231.13,2.27049056]
["bitfinex","SOLUSD",1733988754573,0.12549,231.22,231.21,10.26797132]
["bitfinex","SOLUSD",1733988757249,6.2828,231.3,231.21,10.26797132]
["bitfinex","SOLUSD",1733988757452,0.49106924,231.32,231.27,10.26797132]
["bitfinex","SOLUSD",1733988757657,0.49106924,231.32,231.28,10.26797132]
["bitfinex","SOLUSD",1733988757972,0.12549,231.31,231.21,20.0]
["bitfinex","SOLUSD",1733988758276,0.12549,231.3,231.24,10.26797132]
["bitfinex","SOLUSD",1733988758455,0.12549,231.28,231.23,10.26797132]
["bitfinex","SOLUSD",1733988758660,0.25098,231.27,231.23,10.26797132]
["bitfinex","SOLUSD",1733988759166,0.12549,231.26,231.18,0.64864912]
["bitfinex","SOLUSD",1733988759406,0.12549,231.24,231.15,5.41003985]
["bitfinex","SOLUSD",1733988759576,0.12549,231.24,231.1,30.0]
["bitfinex","SOLUSD",1733988759577,0.12549,231.22,231.17,10.26797132]
["bitfinex","SOLUSD",1733988759757,24.027864,231.21,231.17,10.26797132]
["bitfinex","SOLUSD",1733988760148,24.027864,231.21,231.18,10.26797132]
["bitfinex","SOLUSD",1733988766767,0.12549,231.22,231.06,4.76138836]
["bitfinex","SOLUSD",1733988766768,0.12549,231.18,231.06,4.76138836]
["bitfinex","SOLUSD",1733988766955,24.153354,231.14,231.08,10.26797132]
["bitfinex","SOLUSD",1733988767289,24.027864,231.12,231.06,10.26797132]
["bitfinex","SOLUSD",1733988767455,0.12549,231.09,231.02,7.1895195]
["bitfinex","SOLUSD",1733988767653,0.12549,231.07,230.99,0.64915229]
["bitfinex","SOLUSD",1733988767858,0.12549,231.06,231.03,10.26797132]
["bitfinex","SOLUSD",1733988768076,0.12549,231.05,231.03,10.26797132]
["bitfinex","SOLUSD",1733988768986,0.12549,231.08,231.04,10.26797132]
["bitfinex","SOLUSD",1733988769291,6.2828,231.11,230.99,30.0]
["bitfinex","SOLUSD",1733988769292,0.12549,231.1,231.07,10.26797132]
["bitfinex","SOLUSD",1733988769458,0.12549,231.1,231.09,10.26797132]
["bitfinex","SOLUSD",1733988769652,0.12549,231.1,231.02,20.0]
["bitfinex","SOLUSD",1733988769866,0.12549,231.08,231.06,10.26797132]
["bitfinex","SOLUSD",1733988770870,0.12549,231.08,231.05,10.26797132]
["bitfinex","SOLUSD",1733988771064,10.75904056,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988771065,0.49106924,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988771253,0.49106924,231.15,231.1,10.26797132]
["bitfinex","SOLUSD",1733988771455,0.49106924,231.15,231.03,0.64918578]
["bitfinex","SOLUSD",1733988771456,0.12549,231.14,231.09,10.26797132]
["bitfinex","SOLUSD",1733988771651,0.12549,231.14,231.08,10.26797132]
["bitfinex","SOLUSD",1733988772258,10.39346132,231.14,231.01,20.0]
["bitfinex","SOLUSD",1733988772471,0.12549,231.12,231.01,61.72099856]
["bitfinex","SOLUSD",1733988772676,0.12549,231.12,231.08,10.26797132]
["bitfinex","SOLUSD",1733988773180,0.12549,231.12,231.07,10.26797132]
["bitfinex","SOLUSD",1733988773758,0.12549,231.12,231.08,10.26797132]
["bitfinex","SOLUSD",1733988778699,0.12549,231.12,231.02,20.0]
["bitfinex","SOLUSD",1733988778700,0.12549,231.1,231.02,20.0]
["bitfinex","SOLUSD",1733988779003,0.25098,231.09,231.06,10.26797132]
["bitfinex","SOLUSD",1733988779178,0.25098,231.09,231.07,10.26797132]
["bitfinex","SOLUSD",1733988779900,0.25098,231.12,231.08,10.26797132]
["bitfinex","SOLUSD",1733988780395,0.12549,231.11,231.07,10.26797132]
["bitfinex","SOLUSD",1733988780606,0.12549,231.09,230.98,1.6217]
["bitfinex","SOLUSD",1733988780815,0.12549,231.07,231.03,10.26797132]
["bitfinex","SOLUSD",1733988780971,0.25098,231.06,231.03,10.26797132]
["bitfinex","SOLUSD",1733988781270,0.25098,231.06,230.98,1.6217]
["bitfinex","SOLUSD",1733988781271,0.25098,231.06,231.02,10.26797132]
["bitfinex","SOLUSD",1733988781467,0.25098,231.06,231.04,10.26797132]
["bitfinex","SOLUSD",1733988781878,0.25098,231.06,231.03,10.26797132]
["bitfinex","SOLUSD",1733988785204,0.25098,231.06,231.02,10.26797132]
["bitfinex","SOLUSD",1733988785497,0.12549,231.06,231.05,10.26797132]
["bitfinex","SOLUSD",1733988786009,0.49106924,231.12,231.05,10.26797132]
["bitfinex","SOLUSD",1733988786222,0.49106924,231.14,231.09,10.26797132]
["bitfinex","SOLUSD",1733988786517,0.49106924,231.14,231.02,0.64907385]
["bitfinex","SOLUSD",1733988786518,0.12549,231.13,231.08,10.26797132]
["bitfinex","SOLUSD",1733988786811,0.12549,231.13,231.02,0.64907385]
["bitfinex","SOLUSD",1733988786812,0.12549,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988787491,0.37647,231.13,231.07,10.26797132]
["bitfinex","SOLUSD",1733988788285,0.37647,231.11,231.02,20.64907385]
["bitfinex","SOLUSD",1733988788596,10.64444132,231.11,231.04,10.26797132]
["bitfinex","SOLUSD",1733988788904,0.37647,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988791615,0.37647,231.09,231.05,10.26797132]
["bitfinex","SOLUSD",1733988793628,0.37647,231.09,231.04,10.26797132]
["bitfinex","SOLUSD",1733988796225,0.37647,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988797502,0.37647,231.09,231.04,10.26797132]
["bitfinex","SOLUSD",1733988798340,0.37647,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988803822,0.37647,231.09,230.98,52.27089496]
["bitfinex","SOLUSD",1733988804023,0.37647,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988806308,0.37647,231.09,231.02,10.26797132]
["bitfinex","SOLUSD",1733988807532,34.42132532,231.09,230.98,22.27089496]
["bitfinex","SOLUSD",1733988807734,0.37647,231.07,231.01,10.26797132]
["bitfinex","SOLUSD",1733988811709,0.37647,231.07,230.96,0.64923808]
["bitfinex","SOLUSD",1733988811970,0.37647,231.07,231.0,10.26797132]
["bitfinex","SOLUSD",1733988812246,10.64444132,231.07,231.0,10.26797132]
["bitfinex","SOLUSD",1733988813123,0.12549,231.05,230.96,0.64923808]
["bitfinex","SOLUSD",1733988813327,0.12549,231.02,230.97,10.26797132]
["bitfinex","SOLUSD",1733988813633,0.25098,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988814653,0.25098,231.02,230.97,10.26797132]
["bitfinex","SOLUSD",1733988816260,0.12549,230.99,230.92,7.44046576]
["bitfinex","SOLUSD",1733988816554,0.25098,230.98,230.92,17.70843708]
["bitfinex","SOLUSD",1733988816849,0.25098,230.96,230.92,7.44046576]
["bitfinex","SOLUSD",1733988817535,10.51895132,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988817725,0.12549,230.94,230.93,10.26797132]
["bitfinex","SOLUSD",1733988819228,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988819830,0.12549,230.94,230.92,10.51637892]
["bitfinex","SOLUSD",1733988820029,0.12549,230.94,230.93,10.26797132]
["bitfinex","SOLUSD",1733988820227,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988820461,0.12549,230.94,230.92,10.51637892]
["bitfinex","SOLUSD",1733988820943,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988821851,0.12549,230.94,230.92,10.51637892]
["bitfinex","SOLUSD",1733988824367,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988824541,0.25098,230.96,230.92,0.2484076]
["bitfinex","SOLUSD",1733988825168,0.12549,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988825473,0.25098,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988826554,0.12549,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988826753,0.12549,230.94,230.92,10.51637892]
["bitfinex","SOLUSD",1733988827071,0.12549,230.94,230.93,10.26797132]
["bitfinex","SOLUSD",1733988828264,0.12549,230.94,230.92,10.51637892]
["bitfinex","SOLUSD",1733988828776,6.0015,231.0,230.93,10.26797132]
["bitfinex","SOLUSD",1733988829068,0.49106924,231.01,230.96,10.26797132]
["bitfinex","SOLUSD",1733988829973,0.12549,231.0,230.96,10.26797132]
["bitfinex","SOLUSD",1733988830177,0.25098,231.0,230.96,10.26797132]
["bitfinex","SOLUSD",1733988830875,0.25098,230.99,230.96,10.26797132]
["bitfinex","SOLUSD",1733988831079,0.25098,230.99,230.92,0.2484076]
["bitfinex","SOLUSD",1733988831259,0.25098,230.99,230.94,10.26797132]
["bitfinex","SOLUSD",1733988832181,0.25098,230.99,230.95,10.26797132]
["bitfinex","SOLUSD",1733988833249,0.25098,230.99,230.94,10.26797132]
["bitfinex","SOLUSD",1733988836384,0.25098,230.99,230.93,10.26797132]
["bitfinex","SOLUSD",1733988836774,0.25098,230.99,230.94,10.26797132]
["bitfinex","SOLUSD",1733988838378,0.25098,230.99,230.93,10.26797132]
["bitfinex","SOLUSD",1733988838573,10.39346132,230.98,230.92,0.2484076]
["bitfinex","SOLUSD",1733988838759,0.74204924,230.97,230.92,0.2484076]
["bitfinex","SOLUSD",1733988839257,0.12549,230.96,230.92,0.2484076]
["bitfinex","SOLUSD",1733988841257,10.39346132,230.96,230.92,0.2484076]
["bitfinex","SOLUSD",1733988841486,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988842680,0.25098,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988843366,0.25098,230.95,230.92,10.51637892]
["bitfinex","SOLUSD",1733988843780,0.25098,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988846055,0.25098,230.95,230.93,10.26797132]
["bitfinex","SOLUSD",1733988846263,0.25098,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988846885,0.12549,230.95,230.93,10.26797132]
["bitfinex","SOLUSD",1733988847664,0.12549,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988848066,0.25098,230.97,230.92,0.2484076]
["bitfinex","SOLUSD",1733988850181,0.12549,230.98,230.92,0.2484076]
["bitfinex","SOLUSD",1733988850385,0.49106924,231.01,230.94,10.26797132]
["bitfinex","SOLUSD",1733988850873,0.49106924,231.04,230.96,10.26797132]
["bitfinex","SOLUSD",1733988851189,10.26797132,231.03,230.96,10.26797132]
["bitfinex","SOLUSD",1733988851389,0.12549,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988851893,0.61655924,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988852199,0.25098,231.03,230.96,10.26797132]
["bitfinex","SOLUSD",1733988852365,0.12549,231.03,230.97,10.26797132]
["bitfinex","SOLUSD",1733988852565,0.12549,231.03,230.98,10.26797132]
["bitfinex","SOLUSD",1733988853398,0.12549,231.03,230.97,10.26797132]
["bitfinex","SOLUSD",1733988855793,11.01002056,231.04,230.97,10.26797132]
["bitfinex","SOLUSD",1733988855976,0.74204924,231.04,230.97,10.26797132]
["bitfinex","SOLUSD",1733988857028,0.74204924,231.04,230.93,0.64934995]
["bitfinex","SOLUSD",1733988857029,0.25098,231.04,230.99,10.26797132]
["bitfinex","SOLUSD",1733988857171,0.25098,231.04,230.93,0.64934995]
["bitfinex","SOLUSD",1733988857172,0.12549,231.04,231.01,10.26797132]
["bitfinex","SOLUSD",1733988858374,1.657,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988858565,6.3808,231.11,231.05,10.26797132]
["bitfinex","SOLUSD",1733988858761,0.49106924,231.1,231.05,10.26797132]
["bitfinex","SOLUSD",1733988858999,10.75904056,231.1,231.03,10.26797132]
["bitfinex","SOLUSD",1733988859991,0.25098,231.09,231.03,10.26797132]
["bitfinex","SOLUSD",1733988860497,10.39346132,231.06,230.98,20.0]
["bitfinex","SOLUSD",1733988860693,0.61655924,231.05,230.99,10.26797132]
["bitfinex","SOLUSD",1733988861083,0.12549,231.05,230.99,10.26797132]
["bitfinex","SOLUSD",1733988862306,0.12549,231.04,230.96,20.0]
["bitfinex","SOLUSD",1733988862503,10.39346132,231.04,230.97,10.26797132]
["bitfinex","SOLUSD",1733988862703,10.39346132,231.01,230.92,1.8447076]
["bitfinex","SOLUSD",1733988862905,11.01002056,231.0,230.93,10.26797132]
["bitfinex","SOLUSD",1733988863386,0.74204924,231.0,230.93,10.26797132]
["bitfinex","SOLUSD",1733988863802,0.25098,231.0,230.93,10.26797132]
["bitfinex","SOLUSD",1733988864007,0.25098,231.0,230.94,10.26797132]
["bitfinex","SOLUSD",1733988865285,0.49106924,230.99,230.94,10.26797132]
["bitfinex","SOLUSD",1733988865489,0.25098,230.98,230.94,10.26797132]
["bitfinex","SOLUSD",1733988866110,0.25098,231.0,230.95,10.26797132]
["bitfinex","SOLUSD",1733988866319,0.25098,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988866996,0.74204924,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988867403,11.01002056,231.02,230.95,10.26797132]
["bitfinex","SOLUSD",1733988868614,0.25098,231.02,230.97,10.26797132]
["bitfinex","SOLUSD",1733988868815,0.25098,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988873216,0.25098,231.02,230.97,10.26797132]
["bitfinex","SOLUSD",1733988873695,0.25098,231.02,230.96,10.26797132]
["bitfinex","SOLUSD",1733988876618,0.25098,231.02,230.97,10.26797132]
["bitfinex","SOLUSD",1733988882703,0.25098,231.02,230.98,10.26797132]
["bitfinex","SOLUSD",1733988882899,0.49106924,231.04,231.0,10.26797132]
["bitfinex","SOLUSD",1733988882900,0.25098,231.04,231.0,10.26797132]
["bitfinex","SOLUSD",1733988883104,0.25098,231.06,231.0,10.26797132]
["bitfinex","SOLUSD",1733988884405,0.74204924,231.06,231.0,10.26797132]
["bitfinex","SOLUSD",1733988884940,11.01002056,231.06,230.99,10.26797132]
["bitfinex","SOLUSD",1733988886620,10.51895132,231.06,230.99,10.26797132]
["bitfinex","SOLUSD",1733988887531,0.25098,231.06,231.0,10.26797132]
["bitfinex","SOLUSD",1733988887731,0.74204924,231.06,231.0,10.26797132]
["bitfinex","SOLUSD",1733988889319,0.74204924,231.06,230.99,10.26797132]
["bitfinex","SOLUSD",1733988893336,11.01002056,231.06,230.98,10.26797132]
["bitfinex","SOLUSD",1733988893926,0.25098,231.03,230.96,10.26797132]
["bitfinex","SOLUSD",1733988894135,0.74204924,231.03,230.96,10.26797132]
["bitfinex","SOLUSD",1733988894337,11.01002056,231.03,230.95,10.26797132]
["bitfinex","SOLUSD",1733988896850,0.74204924,231.03,230.97,10.26797132]
["bitfinex","SOLUSD",1733988901342,0.74204924,231.03,230.95,10.26797132]
["bitfinex","SOLUSD",1733988908561,11.01002056,231.03,230.95,10.26797132]
["bitfinex","SOLUSD",1733988909260,0.12549,231.02,230.93,20.0]
["bitfinex","SOLUSD",1733988909459,0.25098,230.98,230.92,0.2484076]
["bitfinex","SOLUSD",1733988909664,0.74204924,230.98,230.92,0.2484076]
["bitfinex","SOLUSD",1733988910431,10.26797132,230.96,230.92,0.2484076]
["bitfinex","SOLUSD",1733988910665,0.74204924,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988910854,0.25098,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988913474,10.51895132,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988913642,0.25098,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988914149,10.51895132,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988915150,10.64444132,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988917560,34.42132532,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988917866,34.91239456,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988926545,24.64442324,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988926748,34.91239456,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988928666,0.49106924,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988928872,10.26797132,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988929169,0.49106924,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988929470,10.75904056,230.95,230.92,0.2484076]
["bitfinex","SOLUSD",1733988929648,0.12549,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988930048,0.25098,230.94,230.92,0.2484076]
["bitfinex","SOLUSD",1733988930644,0.12549,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988930848,0.74204924,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988932105,11.13551056,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988933355,34.91239456,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988933778,24.64442324,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988934082,0.12549,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988934569,10.51895132,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988934747,11.01002056,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988935378,11.13551056,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988935583,34.91239456,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988946192,49.91239456,230.93,230.92,0.2484076]
["bitfinex","SOLUSD",1733988946703,49.91239456,230.93,230.92,7.6e-06]
["bitfinex","SOLUSD",1733988948397,0.12549,230.84,230.79,1.6321]
["bitfinex","SOLUSD",1733988948581,0.61655924,230.84,230.79,1.6321]
["bitfinex","SOLUSD",1733988948788,0.12549,230.83,230.79,1.6321]
["bitfinex","SOLUSD",1733988950183,10.51895132,230.83,230.79,1.6321]
["bitfinex","SOLUSD",1733988950379,10.51895132,230.81,230.74,21.6321]
["bitfinex","SOLUSD",1733988950708,0.25098,230.79,230.74,21.6321]
["bitfinex","SOLUSD",1733988952686,10.51895132,230.79,230.74,1.6321]
["bitfinex","SOLUSD",1733988952879,0.12549,230.84,230.74,1.6321]
["bitfinex","SOLUSD",1733988952880,0.25098,230.77,230.74,1.6321]
["bitfinex","SOLUSD",1733988953800,10.51895132,230.77,230.7,17.46688113]
["bitfinex","SOLUSD",1733988954683,0.25098,230.77,230.7,17.46688113]
["bitfinex","SOLUSD",1733988954883,0.74204924,230.77,230.7,17.46688113]
["bitfinex","SOLUSD",1733988955711,0.74204924,230.77,230.7,7.19890981]
["bitfinex","SOLUSD",1733988955916,0.74204924,230.77,230.7,17.46688113]
["bitfinex","SOLUSD",1733988956488,10.39346132,230.76,230.7,7.19890981]
["bitfinex","SOLUSD",1733988956815,0.25098,230.74,230.7,7.19890981]
["bitfinex","SOLUSD",1733988957685,0.25098,230.74,230.7,10.26797132]
["bitfinex","SOLUSD",1733988957886,0.25098,230.76,230.7,10.26797132]
["bitfinex","SOLUSD",1733988958085,0.25098,230.76,230.72,10.26797132]
["bitfinex","SOLUSD",1733988958391,0.25098,230.76,230.73,10.26797132]
["bitfinex","SOLUSD",1733988958715,20.0,230.84,230.75,10.26797132]
["bitfinex","SOLUSD",1733988958716,10.75904056,230.83,230.75,10.26797132]
["bitfinex","SOLUSD",1733988959291,0.12549,230.82,230.75,10.26797132]
["bitfinex","SOLUSD",1733988959622,0.12549,230.82,230.69,22.1368056]
["bitfinex","SOLUSD",1733988959623,10.26797132,230.77,230.69,22.1368056]
["bitfinex","SOLUSD",1733988959918,0.25098,230.75,230.69,32.40477692]
["bitfinex","SOLUSD",1733988960221,0.25098,230.77,230.72,10.26797132]
["bitfinex","SOLUSD",1733988960427,0.25098,230.78,230.69,22.1368056]
["bitfinex","SOLUSD",1733988960723,0.74204924,230.78,230.71,10.26797132]
["bitfinex","SOLUSD",1733988961590,0.12549,230.77,230.69,22.1368056]
["bitfinex","SOLUSD",1733988961795,0.12549,230.77,230.7,10.26797132]
["bitfinex","SOLUSD",1733988962391,0.12549,230.77,230.69,22.1368056]
["bitfinex","SOLUSD",1733988962392,0.12549,230.77,230.71,10.26797132]
["bitfinex","SOLUSD",1733988962624,0.12549,230.78,230.73,10.26797132]
["bitfinex","SOLUSD",1733988962914,10.26797132,230.81,230.71,0.65007668]
["bitfinex","SOLUSD",1733988963124,0.49106924,230.8,230.74,10.26797132]
["bitfinex","SOLUSD",1733988964019,0.49106924,230.8,230.7,20.0]
["bitfinex","SOLUSD",1733988964323,0.25098,230.79,230.73,10.26797132]
["bitfinex","SOLUSD",1733988965100,0.25098,230.79,230.7,20.0]
["bitfinex","SOLUSD",1733988965317,0.25098,230.79,230.73,10.26797132]
["bitfinex","SOLUSD",1733988965923,0.25098,230.79,230.7,20.64999269]
["bitfinex","SOLUSD",1733988966129,0.25098,230.79,230.73,10.26797132]
["bitfinex","SOLUSD",1733988967424,0.25098,230.79,230.72,10.26797132]
["bitfinex","SOLUSD",1733988967613,10.51895132,230.79,230.72,10.26797132]
["bitfinex","SOLUSD",1733988968014,0.25098,230.77,230.72,10.26797132]
["bitfinex","SOLUSD",1733988968200,0.25098,230.77,230.7,20.0]
["bitfinex","SOLUSD",1733988968400,10.51895132,230.77,230.7,20.0]
["bitfinex","SOLUSD",1733988968622,0.25098,230.75,230.7,20.0]
["bitfinex","SOLUSD",1733988969601,0.25098,230.76,230.7,20.0]
["bitfinex","SOLUSD",1733988970205,0.25098,230.77,230.7,20.0]
["bitfinex","SOLUSD",1733988970406,0.86753924,230.77,230.7,30.26797132]
["bitfinex","SOLUSD",1733988971003,0.86753924,230.77,230.71,10.26797132]
["bitfinex","SOLUSD",1733988971400,0.25098,230.77,230.71,10.26797132]
["bitfinex","SOLUSD",1733988971639,0.25098,230.77,230.73,10.26797132]
["bitfinex","SOLUSD",1733988971927,0.37647,230.8,230.73,10.26797132]
["bitfinex","SOLUSD",1733988972129,0.37647,230.8,230.69,0.5222056]
["bitfinex","SOLUSD",1733988972130,0.12549,230.76,230.69,0.5222056]
["bitfinex","SOLUSD",1733988972337,24.64442324,230.76,230.69,0.5222056]
["bitfinex","SOLUSD",1733988973638,0.25098,230.73,230.69,0.5222056]
["bitfinex","SOLUSD",1733988974143,0.12549,230.71,230.69,0.5222056]
["bitfinex","SOLUSD",1733988974443,11.01002056,230.71,230.69,0.5222056]
["bitfinex","SOLUSD",1733988974655,24.153354,230.7,230.69,0.5222056]
["bitfinex","SOLUSD",1733988974811,40.84102532,230.7,230.69,0.5222056]
["bitfinex","SOLUSD",1733988975618,30.573054,230.7,230.69,0.5222056]
["bitfinex","SOLUSD",1733988975819,40.84102532,230.7,230.69,0.5222056]
["bitfinex","SOLUSD",1733988976125,24.153354,230.63,230.61,10.0]
["bitfinex","SOLUSD",1733988976429,34.91239456,230.62,230.61,10.0]
["bitfinex","SOLUSD",1733988977046,75.98427984,230.62,230.61,10.0]
["bitfinex","SOLUSD",1733988977421,24.027864,230.61,230.59,10.0]
["bitfinex","SOLUSD",1733988977746,61.33209456,230.6,230.59,9.7492]
["bitfinex","SOLUSD",1733988978047,20.0,230.56,230.46,0.5222056]
["bitfinex","SOLUSD",1733988978226,23.776884,230.48,230.46,0.5222056]
["bitfinex","SOLUSD",1733988978430,34.53592456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988979117,23.776884,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988979818,24.027864,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988980348,34.91239456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988982029,24.51893324,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988982358,24.027864,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988982661,24.51893324,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988982846,34.78690456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988983363,34.91239456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988984341,24.64442324,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988984550,34.42132532,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988985733,24.153354,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988985936,34.91239456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988986657,24.64442324,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988986852,24.153354,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988987053,0.49106924,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988987532,0.49106924,230.48,230.46,0.5222056]
["bitfinex","SOLUSD",1733988987733,10.26797132,230.52,230.46,0.5222056]
["bitfinex","SOLUSD",1733988987938,0.61655924,230.51,230.46,0.5222056]
["bitfinex","SOLUSD",1733988988249,0.49106924,230.51,230.46,0.5222056]
["bitfinex","SOLUSD",1733988988453,0.49106924,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733988988652,10.26797132,230.55,230.47,10.26797132]
["bitfinex","SOLUSD",1733988988848,0.12549,230.53,230.47,10.26797132]
["bitfinex","SOLUSD",1733988989059,10.26797132,230.52,230.46,0.5222056]
["bitfinex","SOLUSD",1733988989357,0.12549,230.5,230.46,0.5222056]
["bitfinex","SOLUSD",1733988989760,24.153354,230.5,230.46,0.5222056]
["bitfinex","SOLUSD",1733988989943,0.25098,230.48,230.46,0.5222056]
["bitfinex","SOLUSD",1733988990442,24.027864,230.48,230.46,0.5222056]
["bitfinex","SOLUSD",1733988990650,0.74204924,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988990856,24.51893324,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988992073,24.027864,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733988998350,34.91239456,230.47,230.46,0.5222056]
["bitfinex","SOLUSD",1733989001147,15.12549,230.46,230.33,1.5943]
["bitfinex","SOLUSD",1733989001346,0.25098,230.38,230.33,1.5943]
["bitfinex","SOLUSD",1733989001551,0.74204924,230.38,230.33,1.5943]
["bitfinex","SOLUSD",1733989003164,0.74204924,230.38,230.25,10.26797132]
["bitfinex","SOLUSD",1733989003165,0.37647,230.34,230.25,10.26797132]
["bitfinex","SOLUSD",1733989003373,24.027864,230.31,230.25,10.26797132]
["bitfinex","SOLUSD",1733989003576,0.12549,230.29,230.27,10.26797132]
["bitfinex","SOLUSD",1733989004161,0.25098,230.3,230.27,10.26797132]
["bitfinex","SOLUSD",1733989004359,0.74204924,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989004686,0.74204924,230.3,230.24,10.26797132]
["bitfinex","SOLUSD",1733989004687,23.776884,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733989004848,23.776884,230.29,230.23,0.5222056]
["bitfinex","SOLUSD",1733989005048,23.776884,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733989005446,0.74204924,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989005447,0.25098,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989005648,23.776884,230.29,230.23,10.79017692]
["bitfinex","SOLUSD",1733989006071,0.12549,230.3,230.25,10.26797132]
["bitfinex","SOLUSD",1733989006254,0.12549,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989006461,0.12549,230.29,230.24,10.26797132]
["bitfinex","SOLUSD",1733989006667,0.12549,230.29,230.26,10.26797132]
["bitfinex","SOLUSD",1733989007248,0.12549,230.3,230.26,10.26797132]
["bitfinex","SOLUSD",1733989007665,0.12549,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989007851,15.0,230.43,230.27,10.26797132]
["bitfinex","SOLUSD",1733989008061,10.26797132,230.37,230.29,10.26797132]
["bitfinex","SOLUSD",1733989008275,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733989008573,10.75904056,230.38,230.3,10.26797132]
["bitfinex","SOLUSD",1733989009284,23.776884,230.37,230.3,10.26797132]
["bitfinex","SOLUSD",1733989009574,0.49106924,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733989010078,24.26795324,230.36,230.3,10.26797132]
["bitfinex","SOLUSD",1733989010460,0.25098,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733989010779,24.027864,230.35,230.3,10.26797132]
["bitfinex","SOLUSD",1733989013579,24.027864,230.35,230.31,10.26797132]
["bitfinex","SOLUSD",1733989013894,0.25098,230.36,230.31,10.26797132]
["bitfinex","SOLUSD",1733989014266,23.776884,230.35,230.31,10.26797132]
["bitfinex","SOLUSD",1733989014458,0.25098,230.34,230.31,10.26797132]
["bitfinex","SOLUSD",1733989015373,0.25098,230.34,230.29,10.26797132]
["bitfinex","SOLUSD",1733989015769,0.25098,230.34,230.31,10.26797132]
["bitfinex","SOLUSD",1733989016182,0.49106924,230.43,230.33,10.26797132]
["bitfinex","SOLUSD",1733989016489,0.49106924,230.43,230.28,42.4295]
["bitfinex","SOLUSD",1733989016490,0.49106924,230.43,230.37,10.26797132]
["bitfinex","SOLUSD",1733989016668,0.49106924,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733989017401,24.26795324,230.44,230.38,10.26797132]
["bitfinex","SOLUSD",1733989017689,24.027864,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733989017898,0.25098,230.41,230.32,22.94121423]
["bitfinex","SOLUSD",1733989018196,24.027864,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733989018360,24.027864,230.41,230.36,10.26797132]
["bitfinex","SOLUSD",1733989018770,24.027864,230.41,230.37,10.26797132]
["bitfinex","SOLUSD",1733989018991,0.25098,230.42,230.37,10.26797132]
["bitfinex","SOLUSD",1733989019202,0.25098,230.43,230.38,10.26797132]
["bitfinex","SOLUSD",1733989019493,10.26797132,230.46,230.39,10.26797132]
["bitfinex","SOLUSD",1733989019704,10.26797132,230.47,230.4,10.26797132]
["bitfinex","SOLUSD",1733989019891,0.49106924,230.46,230.41,10.26797132]
["bitfinex","SOLUSD",1733989020097,0.49106924,230.48,230.41,10.26797132]
["bitfinex","SOLUSD",1733989020692,0.25098,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733989020899,24.027864,230.47,230.41,10.26797132]
["bitfinex","SOLUSD",1733989021208,8.1391,230.49,230.36,20.0]
["bitfinex","SOLUSD",1733989021209,0.25098,230.43,230.36,30.26797132]
["bitfinex","SOLUSD",1733989021366,0.25098,230.41,230.36,30.26797132]
["bitfinex","SOLUSD",1733989021570,23.776884,230.4,230.36,30.26797132]
["bitfinex","SOLUSD",1733989022267,23.776884,230.4,230.32,22.29]
["bitfinex","SOLUSD",1733989022471,0.25098,230.38,230.34,10.26797132]
["bitfinex","SOLUSD",1733989022872,0.25098,230.38,230.35,10.26797132]
["bitfinex","SOLUSD",1733989023083,0.25098,230.39,230.35,10.26797132]
["bitfinex","SOLUSD",1733989023379,0.25098,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989024009,24.027864,230.41,230.35,16.02461551]
["bitfinex","SOLUSD",1733989024188,0.25098,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989024386,24.027864,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989025109,24.027864,230.41,230.35,16.02461551]
["bitfinex","SOLUSD",1733989025270,0.25098,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989025474,24.027864,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989025980,24.027864,230.41,230.35,16.02461551]
["bitfinex","SOLUSD",1733989026184,24.027864,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989027080,24.027864,230.41,230.35,16.02461551]
["bitfinex","SOLUSD",1733989027281,0.25098,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989027505,23.902374,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989027894,24.027864,230.41,230.35,16.02461551]
["bitfinex","SOLUSD",1733989028097,0.12549,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989028406,23.902374,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989029309,0.12549,230.39,230.35,16.02461551]
["bitfinex","SOLUSD",1733989029609,0.12549,230.37,230.35,16.02461551]
["bitfinex","SOLUSD",1733989030001,23.776884,230.36,230.32,20.0]
["bitfinex","SOLUSD",1733989030203,0.12549,230.35,230.32,36.02461551]
["bitfinex","SOLUSD",1733989031106,0.12549,230.35,230.25,38.26427661]
["bitfinex","SOLUSD",1733989031107,0.12549,230.33,230.24,10.8578]
["bitfinex","SOLUSD",1733989031318,0.12549,230.33,230.3,16.02461551]
["bitfinex","SOLUSD",1733989032618,23.776884,230.32,230.28,16.02461551]
["bitfinex","SOLUSD",1733989032915,23.902374,230.3,230.28,16.02461551]
["bitfinex","SOLUSD",1733989033409,0.25098,230.31,230.26,16.02461551]
["bitfinex","SOLUSD",1733989033617,0.12549,230.29,230.26,16.02461551]
["bitfinex","SOLUSD",1733989034502,0.12549,230.27,230.26,16.02461551]
["bitfinex","SOLUSD",1733989035984,0.12549,230.27,230.25,16.02461551]
["bitfinex","SOLUSD",1733989036294,0.74204924,230.27,230.24,16.02461551]
["bitfinex","SOLUSD",1733989036501,23.776884,230.26,230.24,16.02461551]
["bitfinex","SOLUSD",1733989036888,0.12549,230.25,230.24,16.02461551]
["bitfinex","SOLUSD",1733989037250,0.12549,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989037251,24.51893324,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989037539,23.902374,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989038117,23.902374,230.24,230.11,45.0]
["bitfinex","SOLUSD",1733989038118,20.0,230.2,230.07,2.60395039]
["bitfinex","SOLUSD",1733989038297,21.2382,230.23,230.1,29.42]
["bitfinex","SOLUSD",1733989038298,24.027864,230.13,230.1,29.42]
["bitfinex","SOLUSD",1733989038495,23.902374,230.11,230.07,2.60395039]
["bitfinex","SOLUSD",1733989038891,23.902374,230.11,230.06,16.02461551]
["bitfinex","SOLUSD",1733989039388,23.902374,230.09,230.06,16.02461551]
["bitfinex","SOLUSD",1733989039591,23.902374,230.09,230.05,16.02461551]
["bitfinex","SOLUSD",1733989039790,0.12549,230.1,230.05,16.02461551]
["bitfinex","SOLUSD",1733989040414,0.12549,230.1,230.06,16.02461551]
["bitfinex","SOLUSD",1733989040619,0.12549,230.11,230.06,16.02461551]
["bitfinex","SOLUSD",1733989040802,23.902374,230.09,230.05,16.02461551]
["bitfinex","SOLUSD",1733989041005,23.902374,230.09,230.04,16.02461551]
["bitfinex","SOLUSD",1733989041620,23.902374,230.09,230.0,1.17417027]
["bitfinex","SOLUSD",1733989041925,0.25098,230.09,230.04,16.02461551]
["bitfinex","SOLUSD",1733989042095,0.25098,230.09,230.05,16.02461551]
["bitfinex","SOLUSD",1733989042625,0.12549,230.09,230.05,16.02461551]
["bitfinex","SOLUSD",1733989042826,0.49106924,230.18,230.08,16.02461551]
["bitfinex","SOLUSD",1733989043028,0.49106924,230.18,230.02,30.0]
["bitfinex","SOLUSD",1733989043029,0.49106924,230.22,230.17,16.02461551]
["bitfinex","SOLUSD",1733989043532,0.49106924,230.22,230.16,16.02461551]
["bitfinex","SOLUSD",1733989043694,0.49106924,230.22,230.15,16.02461551]
["bitfinex","SOLUSD",1733989043896,16.51568475,230.22,230.15,16.02461551]
["bitfinex","SOLUSD",1733989044107,24.027864,230.21,230.15,16.02461551]
["bitfinex","SOLUSD",1733989044327,24.027864,230.19,230.14,16.02461551]
["bitfinex","SOLUSD",1733989044499,0.12549,230.17,230.14,16.02461551]
["bitfinex","SOLUSD",1733989045299,0.12549,230.18,230.14,16.02461551]
["bitfinex","SOLUSD",1733989045699,23.776884,230.19,230.17,16.02461551]
["bitfinex","SOLUSD",1733989045919,6.2382,230.23,230.18,16.02461551]
["bitfinex","SOLUSD",1733989046223,16.51568475,230.27,230.2,16.02461551]
["bitfinex","SOLUSD",1733989046224,0.49106924,230.26,230.2,16.02461551]
["bitfinex","SOLUSD",1733989046396,0.49106924,230.26,230.22,16.02461551]
["bitfinex","SOLUSD",1733989046598,0.49106924,230.26,230.24,16.02461551]
["bitfinex","SOLUSD",1733989047010,6.4402,230.28,230.24,16.02461551]
["bitfinex","SOLUSD",1733989047011,0.49106924,230.27,230.24,16.02461551]
["bitfinex","SOLUSD",1733989047216,0.49106924,230.28,230.26,16.02461551]
["bitfinex","SOLUSD",1733989047421,0.12549,230.31,230.26,16.02461551]
["bitfinex","SOLUSD",1733989047732,0.49106924,230.32,230.27,16.02461551]
["bitfinex","SOLUSD",1733989048440,0.49106924,230.33,230.29,16.02461551]
["bitfinex","SOLUSD",1733989048639,0.49106924,230.33,230.23,20.0]
["bitfinex","SOLUSD",1733989049017,16.02461551,230.4,230.23,20.0]
["bitfinex","SOLUSD",1733989049342,0.12549,230.38,230.25,10.8577]
["bitfinex","SOLUSD",1733989049518,2.72494478,230.38,230.33,16.02461551]
["bitfinex","SOLUSD",1733989049731,0.49106924,230.37,230.33,16.02461551]
["bitfinex","SOLUSD",1733989050639,0.49106924,230.39,230.33,16.02461551]
["bitfinex","SOLUSD",1733989050843,24.153354,230.38,230.33,16.02461551]
["bitfinex","SOLUSD",1733989051030,0.49106924,230.37,230.33,16.02461551]
["bitfinex","SOLUSD",1733989051236,0.49106924,230.37,230.34,16.02461551]
["bitfinex","SOLUSD",1733989051446,0.12549,230.39,230.33,16.02461551]
["bitfinex","SOLUSD",1733989051650,0.49106924,230.38,230.33,16.02461551]
["bitfinex","SOLUSD",1733989052346,24.027864,230.37,230.33,16.02461551]
["bitfinex","SOLUSD",1733989052643,0.49106924,230.36,230.33,16.02461551]
["bitfinex","SOLUSD",1733989052842,0.12549,230.35,230.33,16.02461551]
["bitfinex","SOLUSD",1733989054642,0.12549,230.35,230.31,16.02461551]
["bitfinex","SOLUSD",1733989054643,24.027864,230.35,230.31,16.02461551]
["bitfinex","SOLUSD",1733989054815,0.25098,230.33,230.29,16.02461551]
["bitfinex","SOLUSD",1733989055013,24.027864,230.33,230.29,16.02461551]
["bitfinex","SOLUSD",1733989055213,0.12549,230.31,230.29,16.02461551]
["bitfinex","SOLUSD",1733989056059,0.12549,230.31,230.3,16.02461551]
["bitfinex","SOLUSD",1733989056946,0.12549,230.31,230.29,16.02461551]
["bitfinex","SOLUSD",1733989057621,0.12549,230.31,230.28,16.02461551]
["bitfinex","SOLUSD",1733989057825,0.25098,230.29,230.23,16.02461551]
["bitfinex","SOLUSD",1733989058131,0.25098,230.27,230.23,16.02461551]
["bitfinex","SOLUSD",1733989058339,0.12549,230.25,230.23,16.02461551]
["bitfinex","SOLUSD",1733989059861,0.12549,230.25,230.24,16.02461551]
["bitfinex","SOLUSD",1733989061655,0.49106924,230.35,230.24,16.02461551]
["bitfinex","SOLUSD",1733989061832,0.49106924,230.35,230.32,16.02461551]
["bitfinex","SOLUSD",1733989062035,0.49106924,230.39,230.34,16.02461551]
["bitfinex","SOLUSD",1733989062830,0.49106924,230.39,230.37,16.02461551]
["bitfinex","SOLUSD",1733989063024,0.49106924,230.4,230.37,16.02461551]
["bitfinex","SOLUSD",1733989063974,0.49106924,230.44,230.39,16.02461551]
["bitfinex","SOLUSD",1733989064172,24.58548475,230.54,230.43,16.02461551]
["bitfinex","SOLUSD",1733989064349,2.66609818,230.5,230.47,16.02461551]
["bitfinex","SOLUSD",1733989064549,0.49106924,230.49,230.39,17.7162]
["bitfinex","SOLUSD",1733989065056,0.49106924,230.53,230.48,16.02461551]
["bitfinex","SOLUSD",1733989065374,0.49106924,230.53,230.52,16.02461551]
["bitfinex","SOLUSD",1733989065549,0.49106924,230.53,230.5,16.02461551]
["bitfinex","SOLUSD",1733989065867,0.12549,230.52,230.48,16.02461551]
["bitfinex","SOLUSD",1733989066170,0.12549,230.52,230.49,16.02461551]
["bitfinex","SOLUSD",1733989067165,0.12549,230.52,230.48,25.61371197]
["bitfinex","SOLUSD",1733989067567,0.12549,230.51,230.48,25.61371197]
["bitfinex","SOLUSD",1733989067737,0.12549,230.49,230.48,25.61371197]
["bitfinex","SOLUSD",1733989068944,0.12549,230.49,230.48,25.48831197]
["bitfinex","SOLUSD",1733989070370,24.64442324,230.49,230.48,25.48831197]
["bitfinex","SOLUSD",1733989071274,24.153354,230.49,230.48,25.48831197]
["bitfinex","SOLUSD",1733989073557,0.37647,230.49,230.48,25.48831197]
["bitfinex","SOLUSD",1733989073867,0.49106924,230.57,230.48,25.48831197]
["bitfinex","SOLUSD",1733989074073,0.49106924,230.57,230.55,25.61371197]
["bitfinex","SOLUSD",1733989074452,0.12549,230.56,230.55,25.61371197]
["bitfinex","SOLUSD",1733989074969,0.49106924,230.58,230.55,25.61371197]
["bitfinex","SOLUSD",1733989075169,0.25098,230.57,230.55,25.61371197]
["bitfinex","SOLUSD",1733989075543,0.25098,230.57,230.51,25.61371197]
["bitfinex","SOLUSD",1733989075544,23.776884,230.55,230.51,25.61371197]
["bitfinex","SOLUSD",1733989075873,0.49106924,230.54,230.51,25.61371197]
["bitfinex","SOLUSD",1733989076049,0.12549,230.53,230.51,25.61371197]
["bitfinex","SOLUSD",1733989076575,23.902374,230.53,230.51,25.61371197]
["bitfinex","SOLUSD",1733989076872,0.12549,230.54,230.51,25.61371197]
["bitfinex","SOLUSD",1733989077071,23.902374,230.54,230.51,25.61371197]
["bitfinex","SOLUSD",1733989077274,23.902374,230.52,230.51,25.61371197]
["bitfinex","SOLUSD",1733989077768,24.153354,230.52,230.51,25.61371197]
["bitfinex","SOLUSD",1733989079960,24.153354,230.52,230.42,10.8496]
["bitfinex","SOLUSD",1733989080177,31.65311197,230.59,230.46,25.61371197]
["bitfinex","SOLUSD",1733989080178,0.12549,230.48,230.46,25.61371197]
["bitfinex","SOLUSD",1733989080381,0.37647,230.47,230.4,6.265]
["bitfinex","SOLUSD",1733989080603,0.37647,230.47,230.46,25.61371197]
["bitfinex","SOLUSD",1733989081994,0.49106924,230.57,230.46,25.61371197]
["bitfinex","SOLUSD",1733989082325,0.12549,230.56,230.53,25.61371197]
["bitfinex","SOLUSD",1733989082490,0.12549,230.56,230.43,0.65073283]
["bitfinex","SOLUSD",1733989082491,23.776884,230.56,230.55,25.61371197]
["bitfinex","SOLUSD",1733989082870,6.0394,230.59,230.55,25.61371197]
["bitfinex","SOLUSD",1733989082871,0.49106924,230.58,230.55,25.61371197]
["bitfinex","SOLUSD",1733989083363,0.12549,230.57,230.54,25.61371197]
["bitfinex","SOLUSD",1733989083968,0.25098,230.57,230.55,25.61371197]
["bitfinex","SOLUSD",1733989084292,0.49106924,230.58,230.56,25.61371197]
["bitfinex","SOLUSD",1733989084605,0.12549,230.57,230.56,25.61371197]
["bitfinex","SOLUSD",1733989085084,0.49106924,230.63,230.56,25.61371197]
["bitfinex","SOLUSD",1733989085289,0.49106924,230.63,230.6,25.61371197]
["bitfinex","SOLUSD",1733989085489,0.49106924,230.63,230.61,25.61371197]
["bitfinex","SOLUSD",1733989085801,0.49106924,230.64,230.61,25.61371197]
["bitfinex","SOLUSD",1733989086102,0.49106924,230.64,230.51,0.65051789]
["bitfinex","SOLUSD",1733989086103,0.12549,230.63,230.53,20.0]
["bitfinex","SOLUSD",1733989086303,0.49106924,230.66,230.62,25.61371197]
["bitfinex","SOLUSD",1733989086500,0.49106924,230.7,230.65,25.61371197]
["bitfinex","SOLUSD",1733989087020,0.49106924,230.7,230.66,25.61371197]
["bitfinex","SOLUSD",1733989087310,0.49106924,230.7,230.66,15.98494205]
["bitfinex","SOLUSD",1733989087496,0.12549,230.69,230.66,15.98494205]
["bitfinex","SOLUSD",1733989087685,0.49106924,230.7,230.66,15.98494205]
["bitfinex","SOLUSD",1733989088293,0.12549,230.69,230.66,15.98494205]
["bitfinex","SOLUSD",1733989088496,24.153354,230.69,230.66,15.98494205]
["bitfinex","SOLUSD",1733989088698,24.153354,230.67,230.66,15.98494205]
["bitfinex","SOLUSD",1733989089116,24.153354,230.67,230.65,15.98494205]
["bitfinex","SOLUSD",1733989089302,24.64442324,230.66,230.65,15.98494205]
["bitfinex","SOLUSD",1733989090525,24.153354,230.66,230.65,15.98494205]
["bitfinex","SOLUSD",1733989090699,0.12549,230.66,230.65,15.98494205]
["bitfinex","SOLUSD",1733989091517,1.6339,230.73,230.65,15.98494205]
["bitfinex","SOLUSD",1733989091518,0.49106924,230.74,230.65,15.98494205]
["bitfinex","SOLUSD",1733989091718,0.49106924,230.74,230.7,15.98494205]
["bitfinex","SOLUSD",1733989092209,0.49106924,230.74,230.71,15.98494205]
["bitfinex","SOLUSD",1733989092629,0.61655924,230.75,230.71,15.98494205]
["bitfinex","SOLUSD",1733989093415,0.37647,230.73,230.68,15.98494205]
["bitfinex","SOLUSD",1733989093620,0.12549,230.71,230.67,15.98494205]
["bitfinex","SOLUSD",1733989093791,0.37647,230.69,230.68,15.98494205]
["bitfinex","SOLUSD",1733989094302,0.12549,230.68,230.67,15.98494205]
["bitfinex","SOLUSD",1733989094507,24.153354,230.68,230.67,15.98494205]
["bitfinex","SOLUSD",1733989094890,0.37647,230.68,230.67,15.98494205]
["bitfinex","SOLUSD",1733989101127,0.25098,230.68,230.67,15.98494205]
["bitfinex","SOLUSD",1733989104882,0.25098,230.74,230.67,15.98494205]
["bitfinex","SOLUSD",1733989105013,24.027864,230.74,230.73,15.98494205]
["bitfinex","SOLUSD",1733989105216,24.153354,230.74,230.73,15.98494205]
["bitfinex","SOLUSD",1733989106306,0.12549,230.73,230.71,15.98494205]
["bitfinex","SOLUSD",1733989110427,0.25098,230.74,230.71,15.98494205]
["bitfinex","SOLUSD",1733989110635,0.25098,230.74,230.72,15.98494205]
["bitfinex","SOLUSD",1733989110846,0.12549,230.74,230.72,15.98494205]
["bitfinex","SOLUSD",1733989113023,0.12549,230.74,230.71,15.98494205]
["bitfinex","SOLUSD",1733989113218,0.12549,230.74,230.72,15.98494205]
["bitfinex","SOLUSD",1733989113842,0.37647,230.73,230.72,15.98494205]
["bitfinex","SOLUSD",1733989114229,0.12549,230.72,230.68,15.98494205]
["bitfinex","SOLUSD",1733989114456,0.25098,230.7,230.68,15.98494205]
["bitfinex","SOLUSD",1733989114757,0.74204924,230.7,230.68,15.98494205]
["bitfinex","SOLUSD",1733989115048,0.25098,230.68,230.59,1.6345]
["bitfinex","SOLUSD",1733989115257,0.25098,230.68,230.64,15.98494205]
["bitfinex","SOLUSD",1733989115258,0.74204924,230.68,230.64,15.98494205]
["bitfinex","SOLUSD",1733989115435,0.74204924,230.68,230.65,15.98494205]
["bitfinex","SOLUSD",1733989115647,0.25098,230.68,230.65,15.98494205]
["bitfinex","SOLUSD",1733989115957,0.25098,230.68,230.66,15.98494205]
["bitfinex","SOLUSD",1733989116527,0.25098,230.68,230.59,1.6345]
["bitfinex","SOLUSD",1733989116744,0.25098,230.68,230.65,15.98494205]
["bitfinex","SOLUSD",1733989117031,0.12549,230.67,230.65,15.98494205]
["bitfinex","SOLUSD",1733989117221,0.25098,230.66,230.65,15.98494205]
["bitfinex","SOLUSD",1733989118156,0.25098,230.66,230.64,15.98494205]
["bitfinex","SOLUSD",1733989118529,0.12549,230.65,230.64,15.98494205]
["bitfinex","SOLUSD",1733989118734,0.25098,230.64,230.61,15.98494205]
["bitfinex","SOLUSD",1733989119746,0.12549,230.63,230.61,15.98494205]
["bitfinex","SOLUSD",1733989119933,0.25098,230.62,230.59,15.98494205]
["bitfinex","SOLUSD",1733989120252,0.37647,230.62,230.59,15.98494205]
["bitfinex","SOLUSD",1733989121262,0.12549,230.61,230.58,15.98494205]
["bitfinex","SOLUSD",1733989121564,0.25098,230.6,230.58,15.98494205]
["bitfinex","SOLUSD",1733989122761,0.25098,230.6,230.55,20.0]
["bitfinex","SOLUSD",1733989122964,0.37647,230.6,230.59,15.98494205]
["bitfinex","SOLUSD",1733989123129,0.25098,230.6,230.59,15.98494205]
["bitfinex","SOLUSD",1733989124895,0.25098,230.64,230.59,15.98494205]
["bitfinex","SOLUSD",1733989125058,0.25098,230.63,230.54,2.20924757]
["bitfinex","SOLUSD",1733989125994,0.12549,230.62,230.6,15.98494205]
["bitfinex","SOLUSD",1733989128658,0.12549,230.6,230.59,15.98494205]
["bitfinex","SOLUSD",1733989128882,0.12549,230.6,230.58,15.98494205]
["bitfinex","SOLUSD",1733989129076,0.12549,230.6,230.59,15.98494205]
["bitfinex","SOLUSD",1733989129388,0.12549,230.6,230.59,10.23649566]
["bitfinex","SOLUSD",1733989130369,0.25098,230.61,230.59,10.23649566]
["bitfinex","SOLUSD",1733989130554,0.25098,230.61,230.6,10.23649566]
["bitfinex","SOLUSD",1733989131061,20.49106924,230.67,230.6,10.23649566]
["bitfinex","SOLUSD",1733989131272,0.12549,230.66,230.62,10.23649566]
["bitfinex","SOLUSD",1733989131581,0.12549,230.66,230.61,10.23649566]
["bitfinex","SOLUSD",1733989131784,0.12549,230.66,230.6,10.23649566]
["bitfinex","SOLUSD",1733989132483,0.12549,230.65,230.6,10.23649566]
["bitfinex","SOLUSD",1733989132806,0.12549,230.63,230.6,10.23649566]
["bitfinex","SOLUSD",1733989133008,0.12549,230.61,230.6,10.23649566]
["bitfinex","SOLUSD",1733989133180,0.12549,230.61,230.59,15.99310717]
["bitfinex","SOLUSD",1733989134500,0.37647,230.6,230.59,15.99310717]
["bitfinex","SOLUSD",1733989134690,0.25098,230.6,230.59,15.99310717]
["bitfinex","SOLUSD",1733989135597,20.49106924,230.66,230.59,15.99310717]
["bitfinex","SOLUSD",1733989135800,0.49106924,230.69,230.65,15.99310717]
["bitfinex","SOLUSD",1733989136010,0.49106924,230.69,230.66,15.99310717]
["bitfinex","SOLUSD",1733989136171,0.49106924,230.71,230.65,15.99310717]
["bitfinex","SOLUSD",1733989136375,0.49106924,230.71,230.64,15.99310717]
["bitfinex","SOLUSD",1733989136570,0.12549,230.7,230.64,15.99310717]
["bitfinex","SOLUSD",1733989137308,23.902374,230.7,230.64,15.99310717]
["bitfinex","SOLUSD",1733989137513,0.37647,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989137874,24.153354,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989138608,0.37647,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989138904,0.86753924,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989139289,0.37647,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989139476,24.153354,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989139676,24.153354,230.68,230.65,15.99310717]
["bitfinex","SOLUSD",1733989139910,24.153354,230.68,230.67,15.99310717]
["bitfinex","SOLUSD",1733989139911,0.37647,230.68,230.67,15.99310717]
["bitfinex","SOLUSD",1733989140203,0.37647,230.68,230.66,15.99310717]
["bitfinex","SOLUSD",1733989140573,0.86753924,230.68,230.64,15.99310717]
["bitfinex","SOLUSD",1733989141403,0.37647,230.68,230.66,15.99310717]
["bitfinex","SOLUSD",1733989141609,20.49106924,230.72,230.67,15.99310717]
["bitfinex","SOLUSD",1733989141784,0.49106924,230.72,230.69,15.99310717]
["bitfinex","SOLUSD",1733989141994,0.49106924,230.73,230.69,15.99310717]
["bitfinex","SOLUSD",1733989142184,0.12549,230.73,230.69,15.99310717]
["bitfinex","SOLUSD",1733989142782,0.25098,230.75,230.69,15.99310717]
["bitfinex","SOLUSD",1733989142998,0.12549,230.74,230.69,15.99310717]
["bitfinex","SOLUSD",1733989143479,0.25098,230.72,230.69,15.99310717]
["bitfinex","SOLUSD",1733989143686,0.25098,230.71,230.69,15.99310717]
["bitfinex","SOLUSD",1733989143992,0.37647,230.7,230.69,15.99310717]
["bitfinex","SOLUSD",1733989144197,0.25098,230.7,230.69,15.99310717]
["bitfinex","SOLUSD",1733989145603,15.99310717,230.79,230.69,15.99310717]
["bitfinex","SOLUSD",1733989145798,0.25098,230.76,230.71,15.99310717]
["bitfinex","SOLUSD",1733989145986,0.5222056,230.8,230.63,2.17613705]
["bitfinex","SOLUSD",1733989145987,20.5222056,230.8,230.75,15.99310717]
["bitfinex","SOLUSD",1733989146187,20.0,230.78,230.72,15.99310717]
["bitfinex","SOLUSD",1733989146395,15.99310717,230.79,230.72,15.99310717]
["bitfinex","SOLUSD",1733989147317,24.153354,230.78,230.72,15.99310717]
["bitfinex","SOLUSD",1733989147688,0.37647,230.78,230.72,15.99310717]
["bitfinex","SOLUSD",1733989147899,0.5222056,230.8,230.75,15.99310717]
["bitfinex","SOLUSD",1733989148592,0.12549,230.79,230.75,15.99310717]
["bitfinex","SOLUSD",1733989148900,0.12549,230.79,230.77,15.99310717]
["bitfinex","SOLUSD",1733989149105,0.12549,230.78,230.77,15.99310717]
["bitfinex","SOLUSD",1733989149507,0.12549,230.79,230.76,15.99310717]
["bitfinex","SOLUSD",1733989150410,0.37647,230.79,230.76,15.99310717]
["bitfinex","SOLUSD",1733989151513,0.25098,230.79,230.78,15.99310717]
["bitfinex","SOLUSD",1733989153418,0.5222056,230.8,230.78,15.99310717]
["bitfinex","SOLUSD",1733989153594,0.5222056,230.8,230.72,2.2488148]
["bitfinex","SOLUSD",1733989153595,0.5222056,230.8,230.79,15.99310717]
["bitfinex","SOLUSD",1733989155204,0.5222056,230.8,230.79,10.21526195]
["bitfinex","SOLUSD",1733989158338,0.5222056,230.8,230.75,6.59]
["bitfinex","SOLUSD",1733989158515,0.5222056,230.8,230.79,10.21526195]
["bitfinex","SOLUSD",1733989160228,0.5222056,230.8,230.73,2.40965561]
["bitfinex","SOLUSD",1733989160229,0.25098,230.79,230.73,2.40965561]
["bitfinex","SOLUSD",1733989160532,0.25098,230.79,230.76,10.21526195]
["bitfinex","SOLUSD",1733989160949,0.12549,230.78,230.73,10.21526195]
["bitfinex","SOLUSD",1733989161746,0.12549,230.78,230.71,10.21526195]
["bitfinex","SOLUSD",1733989162822,0.12549,230.76,230.66,1.5605]
["bitfinex","SOLUSD",1733989163022,0.12549,230.76,230.7,10.21526195]
["bitfinex","SOLUSD",1733989163451,0.12549,230.74,230.69,10.21526195]
["bitfinex","SOLUSD",1733989163658,0.12549,230.74,230.68,10.21526195]
["bitfinex","SOLUSD",1733989163825,0.12549,230.74,230.67,10.21526195]
["bitfinex","SOLUSD",1733989165625,0.12549,230.74,230.68,10.21526195]
["bitfinex","SOLUSD",1733989166935,0.12549,230.74,230.66,10.21526195]
["bitfinex","SOLUSD",1733989167360,0.12549,230.7,230.64,10.21526195]
["bitfinex","SOLUSD",1733989167527,0.12549,230.68,230.62,10.21526195]
["bitfinex","SOLUSD",1733989174775,10.34075195,230.68,230.55,2.16096525]
["bitfinex","SOLUSD",1733989175072,0.12549,230.65,230.6,10.21526195]
["bitfinex","SOLUSD",1733989176166,0.12549,230.65,230.63,10.21526195]
["bitfinex","SOLUSD",1733989176966,0.12549,230.65,230.62,10.21526195]
["bitfinex","SOLUSD",1733989177268,0.12549,230.65,230.63,10.21526195]
["bitfinex","SOLUSD",1733989178454,0.12549,230.65,230.58,0.65034311]
["bitfinex","SOLUSD",1733989178648,0.12549,230.66,230.64,10.21526195]
["bitfinex","SOLUSD",1733989178845,0.12549,230.66,230.65,10.21526195]
["bitfinex","SOLUSD",1733989179265,0.12549,230.72,230.65,10.21526195]
["bitfinex","SOLUSD",1733989179266,23.776884,230.72,230.65,10.21526195]
["bitfinex","SOLUSD",1733989179444,23.776884,230.72,230.68,10.21526195]
["bitfinex","SOLUSD",1733989179649,23.776884,230.72,230.58,28.25890754]
["bitfinex","SOLUSD",1733989179650,10.21526195,230.76,230.69,10.21526195]
["bitfinex","SOLUSD",1733989180166,6.371,230.78,230.72,10.21526195]
["bitfinex","SOLUSD",1733989181040,0.12549,230.77,230.72,10.21526195]
["bitfinex","SOLUSD",1733989181472,0.12549,230.76,230.72,10.21526195]
["bitfinex","SOLUSD",1733989181850,0.25098,230.76,230.72,10.21526195]
["bitfinex","SOLUSD",1733989182877,2.1449056,230.8,230.73,10.21526195]
["bitfinex","SOLUSD",1733989182878,20.5222056,230.8,230.73,10.21526195]
["bitfinex","SOLUSD",1733989183056,0.5222056,230.8,230.73,10.21526195]
["bitfinex","SOLUSD",1733989183366,0.12549,230.79,230.73,10.21526195]
["bitfinex","SOLUSD",1733989183668,0.5222056,230.8,230.66,10.8381]
["bitfinex","SOLUSD",1733989183669,0.12549,230.77,230.71,10.21526195]
["bitfinex","SOLUSD",1733989184257,24.027864,230.77,230.71,10.21526195]
["bitfinex","SOLUSD",1733989185553,0.25098,230.77,230.71,10.21526195]
["bitfinex","SOLUSD",1733989185753,0.25098,230.77,230.72,10.21526195]
["bitfinex","SOLUSD",1733989185956,0.25098,230.78,230.72,10.21526195]
["bitfinex","SOLUSD",1733989186387,0.12549,230.77,230.72,10.21526195]
["bitfinex","SOLUSD",1733989188377,0.25098,230.73,230.71,10.21526195]
["bitfinex","SOLUSD",1733989190760,0.25098,230.73,230.66,20.0]
["bitfinex","SOLUSD",1733989191073,0.25098,230.73,230.7,10.21526195]
["bitfinex","SOLUSD",1733989192489,0.25098,230.73,230.63,11.48974541]
["bitfinex","SOLUSD",1733989192777,24.027864,230.71,230.64,10.21526195]
["bitfinex","SOLUSD",1733989192958,34.24312595,230.71,230.64,10.21526195]
["bitfinex","SOLUSD",1733989193149,34.24312595,230.69,230.61,10.21526195]
["bitfinex","SOLUSD",1733989193351,34.24312595,230.69,230.59,24.57]
["bitfinex","SOLUSD",1733989193352,10.21526195,230.67,230.59,24.57]
["bitfinex","SOLUSD",1733989193582,24.027864,230.65,230.59,24.57]
["bitfinex","SOLUSD",1733989193756,24.027864,230.65,230.58,10.21526195]
["bitfinex","SOLUSD",1733989194392,24.027864,230.63,230.57,10.21526195]
["bitfinex","SOLUSD",1733989194679,24.027864,230.63,230.56,10.21526195]
["bitfinex","SOLUSD",1733989194883,24.027864,230.63,230.53,1.5393]
["bitfinex","SOLUSD",1733989194884,24.027864,230.63,230.57,10.21526195]
["bitfinex","SOLUSD",1733989195080,24.027864,230.63,230.53,1.5393]
["bitfinex","SOLUSD",1733989195285,24.027864,230.63,230.6,15.99638698]
["bitfinex","SOLUSD",1733989195286,0.25098,230.63,230.6,15.99638698]
["bitfinex","SOLUSD",1733989195582,0.25098,230.63,230.61,15.99638698]
["bitfinex","SOLUSD",1733989195762,0.25098,230.63,230.62,15.99638698]
["bitfinex","SOLUSD",1733989195971,0.25098,230.63,230.61,15.99638698]
["bitfinex","SOLUSD",1733989196156,0.25098,230.63,230.62,15.99638698]
["bitfinex","SOLUSD",1733989198279,15.99638698,230.7,230.62,15.99638698]
["bitfinex","SOLUSD",1733989198494,24.027864,230.69,230.63,15.99638698]
["bitfinex","SOLUSD",1733989200390,24.027864,230.69,230.58,0.65034189]
["bitfinex","SOLUSD",1733989200391,0.25098,230.69,230.64,15.99638698]
["bitfinex","SOLUSD",1733989200902,0.25098,230.7,230.64,15.99638698]
["bitfinex","SOLUSD",1733989201989,0.25098,230.7,230.65,15.99638698]
["bitfinex","SOLUSD",1733989203781,0.25098,230.7,230.66,15.99638698]
["bitfinex","SOLUSD",1733989203980,15.99638698,230.77,230.69,15.99638698]
["bitfinex","SOLUSD",1733989204201,8.1138,230.78,230.71,15.99638698]
["bitfinex","SOLUSD",1733989204499,6.5086,230.78,230.71,15.99638698]
["bitfinex","SOLUSD",1733989204911,6.5086,230.78,230.73,15.99638698]
["bitfinex","SOLUSD",1733989205196,0.12549,230.77,230.72,15.99638698]
["bitfinex","SOLUSD",1733989205591,0.12549,230.77,230.73,15.99638698]
["bitfinex","SOLUSD",1733989206412,0.5222056,230.8,230.75,15.99638698]
["bitfinex","SOLUSD",1733989206788,0.5222056,230.8,230.76,15.99638698]
["bitfinex","SOLUSD",1733989207597,0.5222056,230.8,230.79,15.99638698]
["bitfinex","SOLUSD",1733989207802,0.5222056,230.8,230.78,15.99638698]
["bitfinex","SOLUSD",1733989208378,0.5222056,230.8,230.79,15.99638698]
["bitfinex","SOLUSD",1733989214611,0.5222056,230.8,230.79,47.61428698]
["bitfinex","SOLUSD",1733989214812,1.5926,230.96,230.79,47.61428698]
["bitfinex","SOLUSD",1733989214813,15.99638698,230.95,230.88,15.99638698]
["bitfinex","SOLUSD",1733989215120,8.0461,230.96,230.88,15.99638698]
["bitfinex","SOLUSD",1733989215495,16.12187698,230.95,230.8,0.6496159]
["bitfinex","SOLUSD",1733989215695,16.12187698,230.95,230.86,15.99638698]
["bitfinex","SOLUSD",1733989216085,24.027864,230.94,230.86,15.99638698]
["bitfinex","SOLUSD",1733989216990,24.027864,230.94,230.87,15.99638698]
["bitfinex","SOLUSD",1733989219502,0.25098,230.91,230.85,15.99638698]
["bitfinex","SOLUSD",1733989219893,0.25098,230.91,230.87,15.99638698]
["bitfinex","SOLUSD",1733989220095,0.25098,230.92,230.87,15.99638698]
["bitfinex","SOLUSD",1733989221120,0.25098,230.92,230.8,0.6496159]
["bitfinex","SOLUSD",1733989221324,0.25098,230.92,230.85,15.99638698]
["bitfinex","SOLUSD",1733989221619,23.776884,230.91,230.85,15.99638698]
["bitfinex","SOLUSD",1733989221827,0.25098,230.9,230.85,15.99638698]
["bitfinex","SOLUSD",1733989222324,0.25098,230.9,230.84,15.99638698]
["bitfinex","SOLUSD",1733989223196,0.25098,230.9,230.85,15.99638698]
["bitfinex","SOLUSD",1733989223522,0.25098,230.9,230.86,15.99638698]
["bitfinex","SOLUSD",1733989225219,0.25098,230.9,230.85,15.99638698]
["bitfinex","SOLUSD",1733989225605,0.25098,230.91,230.85,15.99638698]
["bitfinex","SOLUSD",1733989225802,16.24736698,230.91,230.85,15.99638698]
["bitfinex","SOLUSD",1733989226109,16.12187698,230.87,230.8,15.99638698]
["bitfinex","SOLUSD",1733989226301,0.12549,230.86,230.8,15.99638698]
["bitfinex","SOLUSD",1733989226501,0.25098,230.85,230.79,15.99638698]
["bitfinex","SOLUSD",1733989227229,24.027864,230.85,230.79,10.21710511]
["bitfinex","SOLUSD",1733989227629,34.24496911,230.85,230.78,10.21710511]
["bitfinex","SOLUSD",1733989227832,24.027864,230.83,230.77,10.21710511]
["bitfinex","SOLUSD",1733989229325,24.027864,230.83,230.77,15.96720311]
["bitfinex","SOLUSD",1733989229500,24.027864,230.83,230.71,5.54395245]
["bitfinex","SOLUSD",1733989229709,24.027864,230.79,230.72,15.96720311]
["bitfinex","SOLUSD",1733989231514,0.25098,230.82,230.76,15.96720311]
["bitfinex","SOLUSD",1733989231698,15.96720311,230.88,230.81,15.96720311]
["bitfinex","SOLUSD",1733989232504,15.96720311,230.85,230.75,20.0]
["bitfinex","SOLUSD",1733989232809,24.027864,230.82,230.75,15.96720311]
["bitfinex","SOLUSD",1733989234135,24.027864,230.82,230.76,15.96720311]
["bitfinex","SOLUSD",1733989234448,0.25098,230.82,230.77,15.96720311]
["bitfinex","SOLUSD",1733989235529,0.25098,230.84,230.77,15.96720311]
["bitfinex","SOLUSD",1733989235729,0.25098,230.84,230.79,15.96720311]
["bitfinex","SOLUSD",1733989235948,0.25098,230.84,230.78,15.96720311]
["bitfinex","SOLUSD",1733989236313,39.74408711,230.85,230.78,15.96720311]
["bitfinex","SOLUSD",1733989237331,0.12549,230.84,230.78,15.96720311]
["bitfinex","SOLUSD",1733989237543,0.25098,230.84,230.78,15.96720311]
["bitfinex","SOLUSD",1733989237845,0.25098,230.85,230.8,15.96720311]
["bitfinex","SOLUSD",1733989239340,0.12549,230.85,230.8,15.96720311]
["bitfinex","SOLUSD",1733989239556,0.12549,230.85,230.82,15.96720311]
["bitfinex","SOLUSD",1733989240466,0.25098,230.85,230.82,15.96720311]
["bitfinex","SOLUSD",1733989240637,0.25098,230.85,230.83,15.96720311]
["bitfinex","SOLUSD",1733989242019,0.25098,230.85,230.82,15.96720311]
["bitfinex","SOLUSD",1733989244944,15.96720311,230.9,230.82,15.96720311]
["bitfinex","SOLUSD",1733989245153,15.96720311,230.9,230.78,0.64977303]
["bitfinex","SOLUSD",1733989245154,0.37647,230.9,230.83,15.96720311]
["bitfinex","SOLUSD",1733989245357,0.37647,230.9,230.84,15.96720311]
["bitfinex","SOLUSD",1733989245542,0.37647,230.9,230.85,15.96720311]
["bitfinex","SOLUSD",1733989245938,6.5376,230.93,230.86,15.96720311]
["bitfinex","SOLUSD",1733989246343,0.12549,230.92,230.86,15.96720311]
["bitfinex","SOLUSD",1733989247367,0.12549,230.91,230.86,15.96720311]
["bitfinex","SOLUSD",1733989247839,0.25098,230.91,230.86,15.96720311]
["bitfinex","SOLUSD",1733989248036,0.25098,230.91,230.78,26.48237303]
["bitfinex","SOLUSD",1733989248229,16.21818311,230.91,230.84,15.96720311]
["bitfinex","SOLUSD",1733989249230,10.46398987,230.91,230.81,20.0]
["bitfinex","SOLUSD",1733989249433,10.46398987,230.91,230.83,10.21300987]
["bitfinex","SOLUSD",1733989251553,10.46398987,230.91,230.84,10.21300987]
["bitfinex","SOLUSD",1733989253434,0.12549,230.92,230.78,11.48237303]
["bitfinex","SOLUSD",1733989253435,0.25098,230.89,230.82,10.21300987]
["bitfinex","SOLUSD",1733989253965,0.25098,230.89,230.83,10.21300987]
["bitfinex","SOLUSD",1733989254741,0.25098,230.9,230.84,10.21300987]
["bitfinex","SOLUSD",1733989254943,24.027864,230.91,230.84,10.21300987]
["bitfinex","SOLUSD",1733989255147,34.24087387,230.91,230.83,10.21300987]
["bitfinex","SOLUSD",1733989256064,34.24087387,230.91,230.79,0.64974756]
["bitfinex","SOLUSD",1733989256268,34.24087387,230.91,230.83,10.21300987]
["bitfinex","SOLUSD",1733989259553,10.21300987,230.91,230.83,10.21300987]
["bitfinex","SOLUSD",1733989259862,6.5376,230.93,230.87,10.21300987]
["bitfinex","SOLUSD",1733989260247,6.5376,230.93,230.89,10.21300987]
["bitfinex","SOLUSD",1733989260453,20.0,230.96,230.89,10.21300987]
["bitfinex","SOLUSD",1733989260633,1.556,230.97,230.91,10.21300987]
["bitfinex","SOLUSD",1733989260836,11.76900987,230.97,230.89,10.21300987]
["bitfinex","SOLUSD",1733989261032,0.12549,230.96,230.89,10.21300987]
["bitfinex","SOLUSD",1733989262074,0.25098,230.95,230.89,10.21300987]
["bitfinex","SOLUSD",1733989263239,0.12549,230.94,230.89,10.21300987]
["bitfinex","SOLUSD",1733989266145,0.12549,230.94,230.87,10.21300987]
["bitfinex","SOLUSD",1733989266357,10.21300987,230.91,230.81,5.54395245]
["bitfinex","SOLUSD",1733989266562,23.902374,230.94,230.82,10.21300987]
["bitfinex","SOLUSD",1733989266563,10.21300987,230.89,230.82,10.21300987]
["bitfinex","SOLUSD",1733989266758,2.64802442,230.98,230.8,30.0]
["bitfinex","SOLUSD",1733989266964,0.12549,230.97,230.89,10.21300987]
["bitfinex","SOLUSD",1733989267149,23.902374,230.97,230.89,10.21300987]
["bitfinex","SOLUSD",1733989267349,0.12549,230.96,230.89,10.21300987]
["bitfinex","SOLUSD",1733989268091,0.12549,230.95,230.91,10.21300987]
["bitfinex","SOLUSD",1733989272577,0.25098,230.95,230.91,10.21300987]
["bitfinex","SOLUSD",1733989276196,10.73521547,231.03,230.94,10.21300987]
["bitfinex","SOLUSD",1733989276370,10.73521547,231.03,230.96,10.21300987]
["bitfinex","SOLUSD",1733989277088,10.73521547,231.03,230.91,20.0]
["bitfinex","SOLUSD",1733989277274,10.21300987,231.01,230.91,20.0]
["bitfinex","SOLUSD",1733989277631,10.21300987,231.01,230.92,10.21300987]
["bitfinex","SOLUSD",1733989278102,24.153354,231.0,230.92,10.21300987]
["bitfinex","SOLUSD",1733989278307,34.11538387,230.94,230.82,1.5758]
["bitfinex","SOLUSD",1733989278466,0.25098,230.91,230.84,10.21300987]
["bitfinex","SOLUSD",1733989278788,0.25098,230.88,230.79,6.028708]
["bitfinex","SOLUSD",1733989278990,10.46398987,230.88,230.8,10.21300987]
["bitfinex","SOLUSD",1733989279290,10.46398987,230.88,230.79,6.028708]
["bitfinex","SOLUSD",1733989279492,10.46398987,230.88,230.81,10.21300987]
["bitfinex","SOLUSD",1733989279697,0.25098,230.88,230.81,10.21300987]
["bitfinex","SOLUSD",1733989279889,10.46398987,230.88,230.81,10.21300987]
["bitfinex","SOLUSD",1733989280087,23.776884,230.9,230.79,6.028708]
["bitfinex","SOLUSD",1733989280088,10.21300987,230.85,230.79,6.028708]
["bitfinex","SOLUSD",1733989280392,24.027864,230.84,230.78,10.21300987]
["bitfinex","SOLUSD",1733989280893,24.027864,230.84,230.74,5.71236583]
["bitfinex","SOLUSD",1733989281101,24.027864,230.81,230.74,10.21300987]
["bitfinex","SOLUSD",1733989281472,24.027864,230.81,230.75,10.21300987]
["bitfinex","SOLUSD",1733989282476,24.027864,230.82,230.75,10.21300987]
["bitfinex","SOLUSD",1733989282675,13.5025566,230.97,230.81,10.21300987]
["bitfinex","SOLUSD",1733989283005,6.3745,230.98,230.93,10.21300987]
["bitfinex","SOLUSD",1733989283213,6.3745,230.98,230.95,10.21300987]
["bitfinex","SOLUSD",1733989285299,0.37647,230.97,230.94,15.94313388]
["bitfinex","SOLUSD",1733989285986,0.37647,230.97,230.95,15.94313388]
["bitfinex","SOLUSD",1733989286385,6.3745,230.98,230.95,15.94313388]
["bitfinex","SOLUSD",1733989288006,6.3745,230.98,230.94,15.94313388]
["bitfinex","SOLUSD",1733989289082,44.153354,231.02,230.96,15.94313388]
["bitfinex","SOLUSD",1733989289309,24.153354,231.02,230.96,15.94313388]
["bitfinex","SOLUSD",1733989292296,0.5222056,231.03,230.99,15.94313388]
["bitfinex","SOLUSD",1733989292666,0.5222056,231.03,230.9,30.0]
["bitfinex","SOLUSD",1733989292667,0.5222056,231.03,231.0,15.94313388]
["bitfinex","SOLUSD",1733989293110,0.5222056,231.03,230.99,15.94313388]
["bitfinex","SOLUSD",1733989295514,0.5222056,231.03,231.0,15.94313388]
["bitfinex","SOLUSD",1733989295721,0.5222056,231.03,231.01,15.94313388]
["bitfinex","SOLUSD",1733989296439,0.5222056,231.03,231.02,15.94313388]
["bitfinex","SOLUSD",1733989305322,0.5222056,231.03,231.02,10.19644339]
["bitfinex","SOLUSD",1733989314621,0.5222056,231.03,230.99,20.64918365]
["bitfinex","SOLUSD",1733989314822,0.5222056,231.03,231.02,10.19644339]
["bitfinex","SOLUSD",1733989316032,0.5222056,231.03,230.96,6.770904]
["bitfinex","SOLUSD",1733989316033,24.027864,231.02,230.96,6.770904]
["bitfinex","SOLUSD",1733989316241,24.027864,231.02,230.98,10.19644339]
["bitfinex","SOLUSD",1733989317347,24.027864,231.02,230.99,10.19644339]
["bitfinex","SOLUSD",1733989317549,24.027864,231.02,231.0,10.19644339]
["bitfinex","SOLUSD",1733989319259,0.5222056,231.03,231.01,10.19644339]
["bitfinex","SOLUSD",1733989319424,0.5222056,231.03,231.02,10.19644339]
["bitfinex","SOLUSD",1733989319626,0.5222056,231.03,231.01,10.19644339]
["bitfinex","SOLUSD",1733989319830,0.5222056,231.03,231.0,10.19644339]
["bitfinex","SOLUSD",1733989320553,0.25098,231.02,230.99,10.19644339]
["bitfinex","SOLUSD",1733989320960,24.027864,231.02,231.0,10.19644339]
["bitfinex","SOLUSD",1733989324351,24.027864,231.02,230.94,1.5443]
["bitfinex","SOLUSD",1733989324660,24.027864,231.02,230.96,10.19644339]
["bitfinex","SOLUSD",1733989324661,0.12549,231.01,230.96,10.19644339]
["bitfinex","SOLUSD",1733989324967,0.12549,231.01,230.94,1.5443]
["bitfinex","SOLUSD",1733989324968,0.12549,231.01,230.95,10.19644339]
["bitfinex","SOLUSD",1733989326851,23.902374,231.02,230.98,10.19644339]
["bitfinex","SOLUSD",1733989329064,0.25098,231.0,230.94,1.5443]
["bitfinex","SOLUSD",1733989329272,0.25098,231.0,230.96,10.19644339]
["bitfinex","SOLUSD",1733989329976,0.25098,231.0,230.95,10.19644339]
["bitfinex","SOLUSD",1733989330280,0.25098,231.0,230.93,10.19644339]
["bitfinex","SOLUSD",1733989330576,24.027864,231.0,230.93,10.19644339]
["bitfinex","SOLUSD",1733989331550,24.027864,231.0,230.89,2.25421275]
["bitfinex","SOLUSD",1733989331881,0.25098,231.0,230.95,10.19644339]
["bitfinex","SOLUSD",1733989334354,24.027864,231.0,230.89,2.25421275]
["bitfinex","SOLUSD",1733989334553,24.027864,230.98,230.89,21.6047]
["bitfinex","SOLUSD",1733989334880,24.027864,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989335044,24.027864,230.98,230.89,21.6047]
["bitfinex","SOLUSD",1733989335248,10.19644339,230.97,230.89,1.6047]
["bitfinex","SOLUSD",1733989335449,24.027864,230.96,230.84,20.0]
["bitfinex","SOLUSD",1733989335649,24.027864,230.96,230.88,10.19644339]
["bitfinex","SOLUSD",1733989336087,24.027864,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989336556,24.027864,230.94,230.87,10.19644339]
["bitfinex","SOLUSD",1733989337566,10.44742339,230.94,230.87,10.19644339]
["bitfinex","SOLUSD",1733989338078,0.25098,230.92,230.87,10.19644339]
["bitfinex","SOLUSD",1733989339786,0.25098,230.92,230.86,10.19644339]
["bitfinex","SOLUSD",1733989339967,0.25098,230.92,230.87,10.19644339]
["bitfinex","SOLUSD",1733989342956,23.776884,230.95,230.9,10.19644339]
["bitfinex","SOLUSD",1733989343161,0.25098,230.94,230.9,10.19644339]
["bitfinex","SOLUSD",1733989343468,0.25098,230.94,230.89,10.19644339]
["bitfinex","SOLUSD",1733989344898,0.25098,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989345862,0.25098,230.94,230.84,20.0]
["bitfinex","SOLUSD",1733989346062,0.25098,230.94,230.83,2.25440344]
["bitfinex","SOLUSD",1733989346063,0.25098,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989346691,0.25098,230.94,230.89,10.19644339]
["bitfinex","SOLUSD",1733989346985,0.25098,230.94,230.86,20.0]
["bitfinex","SOLUSD",1733989347290,0.25098,230.94,230.9,10.19644339]
["bitfinex","SOLUSD",1733989347471,23.776884,230.95,230.92,10.19644339]
["bitfinex","SOLUSD",1733989348261,0.25098,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989348474,24.027864,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989348863,34.22430739,230.99,230.92,10.19644339]
["bitfinex","SOLUSD",1733989349369,34.22430739,230.99,230.91,10.19644339]
["bitfinex","SOLUSD",1733989349784,24.027864,230.96,230.86,20.0]
["bitfinex","SOLUSD",1733989349986,24.027864,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989350288,24.027864,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989350499,0.25098,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989351965,0.25098,230.96,230.87,0.64961465]
["bitfinex","SOLUSD",1733989352161,0.25098,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989353568,0.25098,230.96,230.92,10.19644339]
["bitfinex","SOLUSD",1733989353871,0.25098,230.97,230.92,10.19644339]
["bitfinex","SOLUSD",1733989355395,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989360479,0.25098,230.97,230.87,0.64961465]
["bitfinex","SOLUSD",1733989360691,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989360895,0.25098,230.97,230.87,0.64961465]
["bitfinex","SOLUSD",1733989361092,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989362073,0.25098,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989365303,10.19644339,230.97,230.86,20.0]
["bitfinex","SOLUSD",1733989365469,24.027864,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989365804,24.027864,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989365977,0.25098,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989366178,0.25098,230.96,230.86,20.0]
["bitfinex","SOLUSD",1733989366393,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989369512,0.25098,230.97,230.9,10.19644339]
["bitfinex","SOLUSD",1733989373991,0.25098,230.97,230.86,20.64958484]
["bitfinex","SOLUSD",1733989374194,0.25098,230.97,230.9,10.19644339]
["bitfinex","SOLUSD",1733989374710,0.25098,230.97,230.86,20.0]
["bitfinex","SOLUSD",1733989375006,0.25098,230.97,230.9,10.19644339]
["bitfinex","SOLUSD",1733989376604,10.44742339,230.97,230.9,10.19644339]
["bitfinex","SOLUSD",1733989376974,0.25098,230.95,230.9,10.19644339]
["bitfinex","SOLUSD",1733989378486,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989380308,0.25098,230.96,230.86,20.64958901]
["bitfinex","SOLUSD",1733989380616,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989382411,0.25098,230.96,230.92,10.19644339]
["bitfinex","SOLUSD",1733989383593,0.12549,230.96,230.93,10.19644339]
["bitfinex","SOLUSD",1733989383910,0.25098,230.99,230.94,10.19644339]
["bitfinex","SOLUSD",1733989384111,33.97332739,231.0,230.88,20.0]
["bitfinex","SOLUSD",1733989384313,23.776884,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989384609,33.97332739,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989384790,0.12549,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989385393,10.44742339,230.95,230.85,0.64953693]
["bitfinex","SOLUSD",1733989385598,0.25098,230.86,230.77,3.21764545]
["bitfinex","SOLUSD",1733989385906,0.25098,230.84,230.79,10.19644339]
["bitfinex","SOLUSD",1733989386527,0.25098,230.85,230.81,10.19644339]
["bitfinex","SOLUSD",1733989386716,23.776884,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989386921,0.25098,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989391014,0.25098,230.87,230.78,20.64983887]
["bitfinex","SOLUSD",1733989391210,0.25098,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989392204,20.0,230.91,230.84,10.19644339]
["bitfinex","SOLUSD",1733989392528,24.027864,230.9,230.85,10.19644339]
["bitfinex","SOLUSD",1733989392726,0.25098,230.9,230.85,10.19644339]
["bitfinex","SOLUSD",1733989392907,6.2143,230.94,230.78,0.64983887]
["bitfinex","SOLUSD",1733989392908,6.2143,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989393499,6.2143,230.94,230.89,10.19644339]
["bitfinex","SOLUSD",1733989393820,10.19644339,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989394201,0.12549,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989394902,18.33004339,231.0,230.93,10.19644339]
["bitfinex","SOLUSD",1733989396330,24.027864,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989396943,24.027864,230.99,230.86,0.64964496]
["bitfinex","SOLUSD",1733989396944,34.22430739,230.99,230.92,10.19644339]
["bitfinex","SOLUSD",1733989398408,24.027864,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989399231,24.027864,230.99,230.96,10.19644339]
["bitfinex","SOLUSD",1733989405643,24.027864,230.99,230.95,10.19644339]
["bitfinex","SOLUSD",1733989406139,24.027864,230.99,230.87,0.64941147]
["bitfinex","SOLUSD",1733989406447,10.19644339,230.97,230.87,24.53]
["bitfinex","SOLUSD",1733989406607,24.027864,230.92,230.86,10.19644339]
["bitfinex","SOLUSD",1733989406808,24.027864,230.92,230.87,10.19644339]
["bitfinex","SOLUSD",1733989407539,24.027864,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989409517,34.22430739,230.94,230.85,1.6405]
["bitfinex","SOLUSD",1733989409718,24.027864,230.94,230.8,1.6508]
["bitfinex","SOLUSD",1733989410017,23.902374,230.88,230.82,10.19644339]
["bitfinex","SOLUSD",1733989410345,0.12549,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989410725,0.12549,230.87,230.8,1.6508]
["bitfinex","SOLUSD",1733989410918,0.12549,230.87,230.77,0.64977758]
["bitfinex","SOLUSD",1733989411245,0.12549,230.87,230.81,10.19644339]
["bitfinex","SOLUSD",1733989415329,34.22430739,230.85,230.78,10.19644339]
["bitfinex","SOLUSD",1733989415642,0.12549,230.83,230.78,10.19644339]
["bitfinex","SOLUSD",1733989417744,0.12549,230.83,230.79,10.19644339]
["bitfinex","SOLUSD",1733989418036,24.027864,230.86,230.79,10.19644339]
["bitfinex","SOLUSD",1733989418241,24.027864,230.86,230.81,10.19644339]
["bitfinex","SOLUSD",1733989418440,0.25098,230.86,230.82,10.19644339]
["bitfinex","SOLUSD",1733989418838,0.25098,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989419550,0.12549,230.88,230.82,10.19644339]
["bitfinex","SOLUSD",1733989421716,24.027864,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989422052,6.2336,230.92,230.86,10.19644339]
["bitfinex","SOLUSD",1733989423117,6.2336,230.92,230.79,0.64969102]
["bitfinex","SOLUSD",1733989423118,6.2336,230.92,230.89,10.19644339]
["bitfinex","SOLUSD",1733989423538,0.12549,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989423844,27.25404339,230.97,230.89,10.19644339]
["bitfinex","SOLUSD",1733989423845,16.43004339,230.97,230.89,10.19644339]
["bitfinex","SOLUSD",1733989424431,24.153354,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989424630,34.34979739,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989425823,34.34979739,230.96,230.84,2.30036495]
["bitfinex","SOLUSD",1733989426155,34.34979739,230.96,230.88,10.19644339]
["bitfinex","SOLUSD",1733989426156,0.25098,230.93,230.88,10.19644339]
["bitfinex","SOLUSD",1733989427847,0.25098,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989430552,0.25098,230.92,230.87,10.19644339]
["bitfinex","SOLUSD",1733989431818,0.25098,230.92,230.85,10.19644339]
["bitfinex","SOLUSD",1733989434747,0.25098,230.92,230.84,1.6508]
["bitfinex","SOLUSD",1733989435053,0.25098,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989435766,24.027864,230.88,230.78,21.6377]
["bitfinex","SOLUSD",1733989436065,0.12549,230.83,230.76,10.19644339]
["bitfinex","SOLUSD",1733989436355,34.22430739,230.81,230.74,10.19644339]
["bitfinex","SOLUSD",1733989436538,24.027864,230.8,230.74,10.19644339]
["bitfinex","SOLUSD",1733989436732,24.027864,230.8,230.73,1.5353]
["bitfinex","SOLUSD",1733989436733,0.12549,230.8,230.75,10.19644339]
["bitfinex","SOLUSD",1733989436934,0.12549,230.8,230.76,10.19644339]
["bitfinex","SOLUSD",1733989437552,0.25098,230.81,230.76,10.19644339]
["bitfinex","SOLUSD",1733989440660,23.776884,230.8,230.74,10.19644339]
["bitfinex","SOLUSD",1733989441163,23.776884,230.8,230.73,1.5353]
["bitfinex","SOLUSD",1733989441344,23.776884,230.8,230.74,10.19644339]
["bitfinex","SOLUSD",1733989442564,24.027864,230.81,230.75,10.19644339]
["bitfinex","SOLUSD",1733989443057,34.22430739,230.81,230.74,10.19644339]
["bitfinex","SOLUSD",1733989444859,34.22430739,230.81,230.71,20.0]
["bitfinex","SOLUSD",1733989444860,10.19644339,230.8,230.71,20.0]
["bitfinex","SOLUSD",1733989445158,46.81927356,230.88,230.68,1.5353]
["bitfinex","SOLUSD",1733989445159,10.44742339,230.78,230.68,1.5353]
["bitfinex","SOLUSD",1733989445333,0.25098,230.76,230.71,10.19644339]
["bitfinex","SOLUSD",1733989445669,0.25098,230.76,230.72,10.19644339]
["bitfinex","SOLUSD",1733989445973,24.027864,230.78,230.72,10.19644339]
["bitfinex","SOLUSD",1733989446139,24.027864,230.78,230.73,10.19644339]
["bitfinex","SOLUSD",1733989446538,0.25098,230.79,230.73,10.19644339]
["bitfinex","SOLUSD",1733989446749,0.25098,230.79,230.74,10.19644339]
["bitfinex","SOLUSD",1733989446964,0.25098,230.79,230.7,20.64999284]
["bitfinex","SOLUSD",1733989447141,0.25098,230.79,230.74,10.19644339]
["bitfinex","SOLUSD",1733989447647,23.776884,230.81,230.75,10.19644339]
["bitfinex","SOLUSD",1733989447965,11.78904339,230.82,230.75,10.19644339]
["bitfinex","SOLUSD",1733989449152,24.027864,230.81,230.75,10.19644339]
["bitfinex","SOLUSD",1733989450059,24.027864,230.81,230.76,10.19644339]
["bitfinex","SOLUSD",1733989450448,24.027864,230.83,230.76,10.19644339]
["bitfinex","SOLUSD",1733989453648,10.44742339,230.83,230.76,10.19644339]
["bitfinex","SOLUSD",1733989454070,0.25098,230.81,230.76,10.19644339]
["bitfinex","SOLUSD",1733989457459,0.25098,230.81,230.75,10.19644339]
["bitfinex","SOLUSD",1733989465065,23.776884,230.82,230.78,10.19644339]
["bitfinex","SOLUSD",1733989465301,23.776884,230.82,230.8,10.19644339]
["bitfinex","SOLUSD",1733989469086,23.776884,230.82,230.74,0.64983693]
["bitfinex","SOLUSD",1733989469261,23.776884,230.82,230.81,10.19644339]
["bitfinex","SOLUSD",1733989471492,1.5895,230.93,230.81,10.19644339]
["bitfinex","SOLUSD",1733989471665,10.19644339,230.91,230.84,10.19644339]
["bitfinex","SOLUSD",1733989471862,10.19644339,230.9,230.83,10.19644339]
["bitfinex","SOLUSD",1733989472067,10.19644339,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989472682,24.027864,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989473688,24.027864,230.87,230.76,0.64979383]
["bitfinex","SOLUSD",1733989473689,24.027864,230.87,230.83,10.19644339]
["bitfinex","SOLUSD",1733989475463,24.027864,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989477377,24.027864,230.87,230.78,20.0]
["bitfinex","SOLUSD",1733989477678,24.027864,230.87,230.81,10.19644339]
["bitfinex","SOLUSD",1733989478681,23.776884,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989478890,23.776884,230.87,230.83,10.19644339]
["bitfinex","SOLUSD",1733989479470,24.027864,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989480000,24.027864,230.89,230.85,10.19644339]
["bitfinex","SOLUSD",1733989480206,23.776884,230.89,230.86,10.19644339]
["bitfinex","SOLUSD",1733989480708,23.776884,230.89,230.85,10.19644339]
["bitfinex","SOLUSD",1733989481003,0.25098,230.9,230.81,0.64965819]
["bitfinex","SOLUSD",1733989481184,0.25098,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989481185,24.027864,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989482698,24.027864,230.9,230.85,10.19644339]
["bitfinex","SOLUSD",1733989482881,0.12549,230.9,230.85,10.19644339]
["bitfinex","SOLUSD",1733989483077,6.376,230.94,230.85,10.19644339]
["bitfinex","SOLUSD",1733989483291,6.376,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989483799,6.376,230.94,230.89,10.19644339]
["bitfinex","SOLUSD",1733989484504,23.776884,230.93,230.89,10.19644339]
["bitfinex","SOLUSD",1733989484802,23.776884,230.93,230.88,10.19644339]
["bitfinex","SOLUSD",1733989485813,23.776884,230.93,230.89,10.19644339]
["bitfinex","SOLUSD",1733989487019,23.776884,230.93,230.88,10.19644339]
["bitfinex","SOLUSD",1733989487313,23.902374,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989487497,24.027864,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989487826,24.027864,230.9,230.85,10.19644339]
["bitfinex","SOLUSD",1733989487986,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989489392,34.22430739,230.91,230.84,10.19644339]
["bitfinex","SOLUSD",1733989492199,0.25098,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989492495,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989493508,0.25098,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989493812,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989495011,10.19644339,230.87,230.78,12.53348189]
["bitfinex","SOLUSD",1733989495207,0.25098,230.86,230.8,10.19644339]
["bitfinex","SOLUSD",1733989495415,24.027864,230.86,230.8,10.19644339]
["bitfinex","SOLUSD",1733989496200,24.027864,230.86,230.78,13.18328517]
["bitfinex","SOLUSD",1733989496403,24.027864,230.86,230.8,10.19644339]
["bitfinex","SOLUSD",1733989496607,24.027864,230.86,230.78,13.18328517]
["bitfinex","SOLUSD",1733989496800,24.027864,230.86,230.8,10.19644339]
["bitfinex","SOLUSD",1733989497210,24.027864,230.86,230.81,10.19644339]
["bitfinex","SOLUSD",1733989497405,0.25098,230.86,230.81,10.19644339]
["bitfinex","SOLUSD",1733989497812,23.776884,230.87,230.84,10.19644339]
["bitfinex","SOLUSD",1733989498615,23.776884,230.87,230.83,10.19644339]
["bitfinex","SOLUSD",1733989499128,23.776884,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989501133,23.776884,230.89,230.84,10.19644339]
["bitfinex","SOLUSD",1733989501624,0.12549,230.91,230.87,10.19644339]
["bitfinex","SOLUSD",1733989501834,0.25098,230.92,230.87,10.19644339]
["bitfinex","SOLUSD",1733989502222,0.25098,230.92,230.84,10.19644339]
["bitfinex","SOLUSD",1733989502223,33.97332739,230.91,230.84,10.19644339]
["bitfinex","SOLUSD",1733989502426,24.027864,230.9,230.81,20.0]
["bitfinex","SOLUSD",1733989502616,24.027864,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989504420,10.19644339,230.91,230.81,20.6497069]
["bitfinex","SOLUSD",1733989504421,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989506412,24.027864,230.91,230.81,20.6497069]
["bitfinex","SOLUSD",1733989506614,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989509115,24.027864,230.91,230.81,20.64970168]
["bitfinex","SOLUSD",1733989509325,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989509638,24.027864,230.91,230.81,20.64970168]
["bitfinex","SOLUSD",1733989509639,0.12549,230.91,230.81,20.64970168]
["bitfinex","SOLUSD",1733989509842,6.376,230.94,230.88,10.19644339]
["bitfinex","SOLUSD",1733989510408,6.376,230.94,230.89,10.19644339]
["bitfinex","SOLUSD",1733989511413,24.027864,230.93,230.89,10.19644339]
["bitfinex","SOLUSD",1733989511831,24.027864,230.93,230.9,10.19644339]
["bitfinex","SOLUSD",1733989512031,23.776884,230.93,230.91,10.19644339]
["bitfinex","SOLUSD",1733989512238,23.776884,230.93,230.92,10.19644339]
["bitfinex","SOLUSD",1733989512815,0.12549,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989513138,0.12549,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989513139,0.25098,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989513714,6.5446,230.99,230.94,10.19644339]
["bitfinex","SOLUSD",1733989513940,6.5446,230.99,230.88,20.0]
["bitfinex","SOLUSD",1733989514244,6.5446,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989514942,24.027864,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989516512,24.027864,230.98,230.95,10.19644339]
["bitfinex","SOLUSD",1733989516924,24.027864,230.98,230.94,10.19644339]
["bitfinex","SOLUSD",1733989517338,24.027864,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989518718,23.776884,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989518928,23.776884,230.98,230.96,10.19644339]
["bitfinex","SOLUSD",1733989519625,0.5222056,231.03,230.96,10.19644339]
["bitfinex","SOLUSD",1733989519820,24.2990896,231.03,230.92,0.64932222]
["bitfinex","SOLUSD",1733989520117,23.776884,231.01,230.94,10.19644339]
["bitfinex","SOLUSD",1733989520328,24.027864,230.99,230.89,0.64939331]
["bitfinex","SOLUSD",1733989520521,24.027864,230.99,230.92,10.19644339]
["bitfinex","SOLUSD",1733989520938,24.027864,230.97,230.89,0.64939331]
["bitfinex","SOLUSD",1733989521127,24.027864,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989521534,24.027864,230.97,230.92,10.19644339]
["bitfinex","SOLUSD",1733989522045,24.027864,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989522522,0.25098,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989522722,24.027864,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989529151,0.25098,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989529460,24.027864,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989529652,24.027864,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989529955,24.027864,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989530521,0.25098,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989534856,10.19644339,230.95,230.87,10.19644339]
["bitfinex","SOLUSD",1733989535057,0.25098,230.91,230.8,2.2298419]
["bitfinex","SOLUSD",1733989535363,6.1877,230.95,230.8,2.2298419]
["bitfinex","SOLUSD",1733989535364,0.25098,230.87,230.81,10.19644339]
["bitfinex","SOLUSD",1733989536346,0.25098,230.87,230.82,10.19644339]
["bitfinex","SOLUSD",1733989536672,24.027864,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989539365,6.1877,230.95,230.88,10.19644339]
["bitfinex","SOLUSD",1733989539573,6.1877,230.95,230.83,50.64975805]
["bitfinex","SOLUSD",1733989539574,6.1877,230.95,230.91,10.19644339]
["bitfinex","SOLUSD",1733989539771,0.12549,230.99,230.92,10.19644339]
["bitfinex","SOLUSD",1733989539963,0.12549,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989540484,21.01904339,231.0,230.93,10.19644339]
["bitfinex","SOLUSD",1733989541266,0.12549,230.99,230.93,10.19644339]
["bitfinex","SOLUSD",1733989541643,0.12549,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989542177,0.25098,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989548452,0.25098,230.98,230.88,0.64948417]
["bitfinex","SOLUSD",1733989548662,0.25098,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989549968,0.25098,230.98,230.88,0.64948417]
["bitfinex","SOLUSD",1733989550182,0.25098,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989550475,0.12549,230.93,230.88,10.19644339]
["bitfinex","SOLUSD",1733989552093,24.027864,230.95,230.88,10.19644339]
["bitfinex","SOLUSD",1733989552370,24.027864,230.95,230.89,10.19644339]
["bitfinex","SOLUSD",1733989552571,0.25098,230.95,230.89,10.19644339]
["bitfinex","SOLUSD",1733989555252,0.25098,230.95,230.9,10.19644339]
["bitfinex","SOLUSD",1733989555761,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989556965,0.25098,230.96,230.92,10.19644339]
["bitfinex","SOLUSD",1733989558479,0.25098,230.96,230.91,10.19644339]
["bitfinex","SOLUSD",1733989558678,33.97332739,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989558679,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989558987,0.25098,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989562290,0.25098,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989565571,10.44742339,230.98,230.85,0.64951068]
["bitfinex","SOLUSD",1733989565757,24.027864,230.94,230.85,0.64951068]
["bitfinex","SOLUSD",1733989566069,24.027864,230.94,230.87,10.19644339]
["bitfinex","SOLUSD",1733989566382,34.22430739,230.94,230.87,10.19644339]
["bitfinex","SOLUSD",1733989566555,10.19644339,230.93,230.83,1.5785]
["bitfinex","SOLUSD",1733989566756,10.19644339,230.91,230.83,1.5785]
["bitfinex","SOLUSD",1733989567091,24.027864,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989567663,0.25098,230.9,230.84,10.19644339]
["bitfinex","SOLUSD",1733989567863,0.25098,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989568186,23.776884,230.92,230.88,10.19644339]
["bitfinex","SOLUSD",1733989568392,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989568559,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989569664,10.44742339,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989570260,23.776884,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989570465,23.776884,230.97,230.9,10.19644339]
["bitfinex","SOLUSD",1733989570466,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989570765,0.25098,230.96,230.89,10.19644339]
["bitfinex","SOLUSD",1733989571372,0.25098,230.96,230.9,10.19644339]
["bitfinex","SOLUSD",1733989573177,0.25098,230.97,230.91,10.19644339]
["bitfinex","SOLUSD",1733989575111,23.776884,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989575112,0.25098,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989575802,0.25098,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989576478,24.027864,230.98,230.93,10.19644339]
["bitfinex","SOLUSD",1733989577073,24.027864,230.98,230.92,10.19644339]
["bitfinex","SOLUSD",1733989577271,24.027864,230.98,230.91,10.19644339]
["bitfinex","SOLUSD",1733989581983,10.19644339,230.95,230.84,0.64950577]
["bitfinex","SOLUSD",1733989582192,10.19644339,230.93,230.86,10.19644339]
["bitfinex","SOLUSD",1733989582378,10.19644339,230.92,230.85,10.19644339]
["bitfinex","SOLUSD",1733989582584,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989582786,34.22430739,230.91,230.84,10.19644339]
["bitfinex","SOLUSD",1733989582987,24.027864,230.91,230.85,10.19644339]
["bitfinex","SOLUSD",1733989583813,0.12549,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989584003,34.22430739,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989584311,34.22430739,230.89,230.81,10.19644339]
["bitfinex","SOLUSD",1733989584684,34.22430739,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989585087,24.027864,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989585298,0.25098,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989586307,0.25098,230.89,230.84,10.19644339]
["bitfinex","SOLUSD",1733989587186,0.25098,230.89,230.83,10.19644339]
["bitfinex","SOLUSD",1733989590182,0.25098,230.89,230.79,0.64977024]
["bitfinex","SOLUSD",1733989590391,0.25098,230.89,230.82,10.19644339]
["bitfinex","SOLUSD",1733989590818,0.12549,230.87,230.81,10.19644339]
["bitfinex","SOLUSD",1733989591115,0.25098,230.87,230.8,10.19644339]
["bitfinex","SOLUSD",1733989595484,10.44742339,230.87,230.79,10.19644339]
["bitfinex","SOLUSD",1733989595916,10.44742339,230.85,230.78,11.02558189]
["bitfinex","SOLUSD",1733989596091,0.25098,230.83,230.78,11.02558189]
["bitfinex","SOLUSD",1733989598301,0.25098,230.83,230.78,21.22202528]
["bitfinex","SOLUSD",1733989599224,0.25098,230.83,230.79,10.19644339]
["bitfinex","SOLUSD",1733989599520,0.25098,230.85,230.79,10.19644339]
["bitfinex","SOLUSD",1733989601290,10.44742339,230.85,230.78,21.22202528]
["bitfinex","SOLUSD",1733989601490,0.25098,230.83,230.78,21.22202528]
["bitfinex","SOLUSD",1733989601995,0.25098,230.83,230.79,10.19644339]
["bitfinex","SOLUSD",1733989602613,24.027864,230.85,230.79,10.19644339]
["bitfinex","SOLUSD",1733989603823,0.25098,230.85,230.81,10.19644339]
["bitfinex","SOLUSD",1733989603993,0.25098,230.86,230.81,10.19644339]
["bitfinex","SOLUSD",1733989604517,24.027864,230.88,230.81,10.19644339]
["bitfinex","SOLUSD",1733989604722,34.22430739,230.88,230.81,10.19644339]
["bitfinex","SOLUSD",1733989605525,34.22430739,230.85,230.78,11.02558189]
["bitfinex","SOLUSD",1733989606121,10.44742339,230.85,230.78,11.02558189]
["bitfinex","SOLUSD",1733989606522,0.25098,230.83,230.77,10.19644339]
["bitfinex","SOLUSD",1733989608805,0.25098,230.83,230.78,10.19644339]
["bitfinex","SOLUSD",1733989609737,0.25098,230.83,230.79,10.19644339]
["bitfinex","SOLUSD",1733989609897,0.25098,230.84,230.8,10.19644339]
["bitfinex","SOLUSD",1733989610097,0.25098,230.85,230.8,10.19644339]
["bitfinex","SOLUSD",1733989610428,0.25098,230.85,230.79,10.19644339]
["bitfinex","SOLUSD",1733989610926,0.25098,230.85,230.74,2.1747415]
["bitfinex","SOLUSD",1733989611222,0.25098,230.85,230.78,10.19644339]
["bitfinex","SOLUSD",1733989612821,0.25098,230.85,230.79,10.19644339]
["bitfinex","SOLUSD",1733989623154,0.25098,230.85,230.74,2.1747415]
["bitfinex","SOLUSD",1733989623643,0.25098,230.85,230.78,10.19644339]
["bitfinex","SOLUSD",1733989625040,0.25098,230.85,230.74,0.6498415]
["bitfinex","SOLUSD",1733989625246,23.776884,230.84,230.77,10.19644339]
["bitfinex","SOLUSD",1733989625425,0.25098,230.83,230.77,10.19644339]
["bitfinex","SOLUSD",1733989626327,10.44742339,230.83,230.71,4.9077927]
["bitfinex","SOLUSD",1733989626551,10.44742339,230.83,230.7,0.64993323]
["bitfinex","SOLUSD",1733989626552,0.25098,230.81,230.75,10.19644339]
["bitfinex","SOLUSD",1733989626855,0.25098,230.81,230.69,10.42372827]
["bitfinex","SOLUSD",1733989626856,0.25098,230.79,230.73,10.19644339]
["bitfinex","SOLUSD",1733989627559,0.25098,230.79,230.74,10.19644339]
["bitfinex","SOLUSD",1733989628161,0.25098,230.79,230.73,10.19644339]
["bitfinex","SOLUSD",1733989629129,0.25098,230.79,230.68,6.73276487]
["bitfinex","SOLUSD",1733989629130,10.19644339,230.77,230.68,1.6105]
["bitfinex","SOLUSD",1733989629332,24.027864,230.74,230.64,0.65010546]
["bitfinex","SOLUSD",1733989629556,34.22430739,230.72,230.65,10.19644339]
["bitfinex","SOLUSD",1733989629856,24.027864,230.7,230.63,10.19644339]
["bitfinex","SOLUSD",1733989630875,34.22430739,230.7,230.62,10.19644339]
["bitfinex","SOLUSD",1733989631332,24.027864,230.7,230.64,10.19644339]
["bitfinex","SOLUSD",1733989633154,34.22430739,230.7,230.57,0.65031187]
["bitfinex","SOLUSD",1733989633347,34.22430739,230.67,230.59,10.19644339]
["bitfinex","SOLUSD",1733989633666,24.027864,230.65,230.56,1.604]
["bitfinex","SOLUSD",1733989633969,24.027864,230.65,230.58,10.19644339]
["bitfinex","SOLUSD",1733989634131,34.22430739,230.65,230.58,10.19644339]
["bitfinex","SOLUSD",1733989636160,24.027864,230.63,230.56,20.0]
["bitfinex","SOLUSD",1733989636353,24.027864,230.63,230.57,10.19644339]
["bitfinex","SOLUSD",1733989636552,24.027864,230.63,230.58,10.19644339]
["bitfinex","SOLUSD",1733989639542,24.027864,230.63,230.56,20.0]
["bitfinex","SOLUSD",1733989639865,24.027864,230.63,230.58,10.19644339]
["bitfinex","SOLUSD",1733989641363,24.027864,230.63,230.54,0.65046361]
["bitfinex","SOLUSD",1733989641364,23.776884,230.63,230.61,10.19644339]
["bitfinex","SOLUSD",1733989641663,23.776884,230.63,230.62,10.19644339]
["bitfinex","SOLUSD",1733989642971,6.1153,230.69,230.62,10.19644339]
["bitfinex","SOLUSD",1733989643149,6.1153,230.69,230.64,10.19644339]
["bitfinex","SOLUSD",1733989644370,24.027864,230.68,230.64,10.19644339]
["bitfinex","SOLUSD",1733989645496,24.027864,230.68,230.63,10.19644339]
["bitfinex","SOLUSD",1733989646065,23.776884,230.68,230.63,10.19644339]
["bitfinex","SOLUSD",1733989646866,23.776884,230.68,230.61,10.19644339]
["bitfinex","SOLUSD",1733989647340,0.25098,230.67,230.61,10.19644339]
["bitfinex","SOLUSD",1733989647742,0.25098,230.67,230.58,20.0]
["bitfinex","SOLUSD",1733989647942,0.25098,230.67,230.57,2.16767112]
["bitfinex","SOLUSD",1733989648156,0.25098,230.67,230.62,10.19644339]
["bitfinex","SOLUSD",1733989650453,0.25098,230.67,230.61,10.19644339]
["bitfinex","SOLUSD",1733989650659,0.25098,230.67,230.62,10.19644339]
["bitfinex","SOLUSD",1733989651382,0.25098,230.67,230.59,20.6503244]
["bitfinex","SOLUSD",1733989651383,0.25098,230.67,230.59,0.6503244]
["bitfinex","SOLUSD",1733989651676,0.25098,230.67,230.62,10.19644339]
["bitfinex","SOLUSD",1733989652053,10.44742339,230.67,230.58,20.0]
["bitfinex","SOLUSD",1733989652253,24.027864,230.63,230.57,10.19644339]
["bitfinex","SOLUSD",1733989652452,34.22430739,230.63,230.56,10.19644339]
["bitfinex","SOLUSD",1733989653672,34.22430739,230.63,230.55,10.19644339]
["bitfinex","SOLUSD",1733989653872,34.22430739,230.63,230.53,10.57163892]
["bitfinex","SOLUSD",1733989653873,10.19644339,230.61,230.53,9.92114552]
["bitfinex","SOLUSD",1733989654079,34.22430739,230.6,230.53,20.11758891]
["bitfinex","SOLUSD",1733989655494,24.027864,230.6,230.54,10.19644339]
["bitfinex","SOLUSD",1733989657769,10.19644339,230.58,230.51,10.19644339]
["bitfinex","SOLUSD",1733989657952,0.25098,230.53,230.46,5.12226487]
["bitfinex","SOLUSD",1733989658299,10.19644339,230.52,230.47,20.38]
["bitfinex","SOLUSD",1733989658456,24.027864,230.53,230.42,10.19644339]
["bitfinex","SOLUSD",1733989658457,23.776884,230.48,230.42,10.19644339]
["bitfinex","SOLUSD",1733989658663,0.25098,230.47,230.41,10.19644339]
["bitfinex","SOLUSD",1733989658972,0.25098,230.47,230.38,30.0]
["bitfinex","SOLUSD",1733989658973,0.25098,230.47,230.42,10.19644339]
["bitfinex","SOLUSD",1733989659471,23.776884,230.49,230.45,10.19644339]
["bitfinex","SOLUSD",1733989660270,23.776884,230.49,230.39,0.65090186]
["bitfinex","SOLUSD",1733989660478,23.776884,230.49,230.45,10.19644339]
["bitfinex","SOLUSD",1733989660858,23.776884,230.49,230.39,0.65090186]
["bitfinex","SOLUSD",1733989661067,10.19644339,230.49,230.42,10.19644339]
["bitfinex","SOLUSD",1733989661279,10.19644339,230.48,230.41,10.19644339]
["bitfinex","SOLUSD",1733989661578,10.19644339,230.46,230.32,32.2028593]
["bitfinex","SOLUSD",1733989661753,24.027864,230.45,230.39,10.19644339]
["bitfinex","SOLUSD",1733989661956,24.027864,230.45,230.4,10.19644339]
["bitfinex","SOLUSD",1733989662161,0.25098,230.45,230.41,10.19644339]
["bitfinex","SOLUSD",1733989663070,0.25098,230.45,230.4,10.19644339]
["bitfinex","SOLUSD",1733989663387,0.25098,230.46,230.4,10.19644339]
["bitfinex","SOLUSD",1733989663684,34.22430739,230.42,230.32,1.5519]
["bitfinex","SOLUSD",1733989663856,34.22430739,230.42,230.34,10.19644339]
["bitfinex","SOLUSD",1733989663857,23.776884,230.4,230.34,10.19644339]
["bitfinex","SOLUSD",1733989664060,23.776884,230.4,230.35,10.19644339]
["bitfinex","SOLUSD",1733989664256,23.776884,230.41,230.32,1.5519]
["bitfinex","SOLUSD",1733989664460,0.25098,230.4,230.35,10.19644339]
["bitfinex","SOLUSD",1733989664662,0.25098,230.4,230.37,10.19644339]
["bitfinex","SOLUSD",1733989664877,23.776884,230.44,230.37,10.19644339]
["bitfinex","SOLUSD",1733989665071,0.25098,230.43,230.39,10.19644339]
["bitfinex","SOLUSD",1733989668591,0.25098,230.43,230.34,0.65101586]
["bitfinex","SOLUSD",1733989668592,0.25098,230.43,230.4,10.19644339]
["bitfinex","SOLUSD",1733989668887,0.25098,230.43,230.33,5.12226487]
["bitfinex","SOLUSD",1733989668888,23.776884,230.42,230.33,5.12226487]
["bitfinex","SOLUSD",1733989669094,0.25098,230.41,230.36,10.19644339]
["bitfinex","SOLUSD",1733989669666,0.25098,230.42,230.36,10.19644339]
["bitfinex","SOLUSD",1733989670299,0.25098,230.43,230.37,10.19644339]
["bitfinex","SOLUSD",1733989670668,0.25098,230.43,230.38,10.19644339]
["bitfinex","SOLUSD",1733989670868,0.25098,230.43,230.39,10.19644339]
["bitfinex","SOLUSD",1733989673672,23.776884,230.44,230.4,10.19644339]
["bitfinex","SOLUSD",1733989673893,23.776884,230.44,230.4,6.94644319]
["bitfinex","SOLUSD",1733989675106,23.776884,230.44,230.4,10.19644339]
["bitfinex","SOLUSD",1733989676797,23.776884,230.44,230.35,0.65097878]
["bitfinex","SOLUSD",1733989677090,10.19644339,230.41,230.32,2.20287605]
["bitfinex","SOLUSD",1733989677408,34.22430739,230.39,230.32,10.19644339]
["bitfinex","SOLUSD",1733989678072,34.22430739,230.39,230.27,2.20999358]
["bitfinex","SOLUSD",1733989678073,10.19644339,230.34,230.27,1.5588]
["bitfinex","SOLUSD",1733989678279,24.027864,230.33,230.27,1.5588]
["bitfinex","SOLUSD",1733989678480,24.027864,230.33,230.27,11.75524339]
["bitfinex","SOLUSD",1733989679400,0.25098,230.33,230.28,10.19644339]
["bitfinex","SOLUSD",1733989679876,0.25098,230.33,230.27,1.5588]
["bitfinex","SOLUSD",1733989679877,23.776884,230.35,230.29,10.19644339]
["bitfinex","SOLUSD",1733989680077,0.12549,230.35,230.31,10.19644339]
["bitfinex","SOLUSD",1733989680391,0.12549,230.35,230.27,1.5588]
["bitfinex","SOLUSD",1733989680392,0.25098,230.37,230.32,10.19644339]
["bitfinex","SOLUSD",1733989681989,10.19644339,230.41,230.34,10.19644339]
["bitfinex","SOLUSD",1733989683282,24.027864,230.4,230.34,10.19644339]
["bitfinex","SOLUSD",1733989683503,0.25098,230.41,230.28,11.50719648]
["bitfinex","SOLUSD",1733989683719,23.776884,230.41,230.35,10.19644339]
["bitfinex","SOLUSD",1733989683899,0.25098,230.4,230.35,10.19644339]
["bitfinex","SOLUSD",1733989685020,10.44742339,230.4,230.28,20.65119648]
["bitfinex","SOLUSD",1733989685314,0.12549,230.38,230.33,10.19644339]
["bitfinex","SOLUSD",1733989685614,0.25098,230.38,230.34,10.19644339]
["bitfinex","SOLUSD",1733989686017,0.25098,230.4,230.35,10.19644339]
["bitfinex","SOLUSD",1733989687497,0.25098,230.4,230.35,40.19644339]
["bitfinex","SOLUSD",1733989688296,0.12549,230.38,230.35,30.0]
["bitfinex","SOLUSD",1733989688503,0.25098,230.38,230.35,30.0]
["bitfinex","SOLUSD",1733989688705,0.12549,230.38,230.34,10.19644339]
["bitfinex","SOLUSD",1733989689422,0.12549,230.39,230.34,10.19644339]
["bitfinex","SOLUSD",1733989690325,0.12549,230.39,230.28,20.65119648]
["bitfinex","SOLUSD",1733989690326,0.12549,230.41,230.37,10.19644339]
["bitfinex","SOLUSD",1733989690569,11.80884339,230.47,230.39,10.19644339]
["bitfinex","SOLUSD",1733989690731,11.80884339,230.47,230.4,10.19644339]
["bitfinex","SOLUSD",1733989691017,11.80884339,230.47,230.39,10.19644339]
["bitfinex","SOLUSD",1733989691215,11.80884339,230.47,230.4,10.19644339]
["bitfinex","SOLUSD",1733989691418,6.165,230.5,230.43,10.19644339]
["bitfinex","SOLUSD",1733989691623,6.165,230.5,230.44,10.19644339]
["bitfinex","SOLUSD",1733989691992,6.165,230.5,230.43,10.19644339]
["bitfinex","SOLUSD",1733989692195,6.165,230.5,230.44,10.19644339]
["bitfinex","SOLUSD",1733989692412,6.165,230.5,230.46,10.19644339]
["bitfinex","SOLUSD",1733989693338,10.19644339,230.54,230.47,10.19644339]
["bitfinex","SOLUSD",1733989693697,10.19644339,230.54,230.41,20.0]
["bitfinex","SOLUSD",1733989693929,10.19644339,230.54,230.47,10.19644339]
["bitfinex","SOLUSD",1733989694610,24.027864,230.53,230.47,10.19644339]
["bitfinex","SOLUSD",1733989695317,23.776884,230.54,230.49,10.19644339]
["bitfinex","SOLUSD",1733989695648,10.19644339,230.57,230.5,10.19644339]
["bitfinex","SOLUSD",1733989695809,10.19644339,230.58,230.51,10.19644339]
["bitfinex","SOLUSD",1733989696335,10.19644339,230.59,230.52,10.19644339]
["bitfinex","SOLUSD",1733989696647,6.165,230.61,230.54,10.19644339]
["bitfinex","SOLUSD",1733989696818,6.165,230.61,230.45,1.6219]
["bitfinex","SOLUSD",1733989696819,6.165,230.61,230.56,10.19644339]
["bitfinex","SOLUSD",1733989697139,16.36144339,230.61,230.47,20.0]
["bitfinex","SOLUSD",1733989697304,10.19644339,230.59,230.52,10.19644339]
["bitfinex","SOLUSD",1733989697508,10.32193339,230.6,230.53,10.19644339]
["bitfinex","SOLUSD",1733989697706,6.165,230.61,230.56,10.19644339]
["bitfinex","SOLUSD",1733989698241,23.776884,230.6,230.55,10.19644339]
["bitfinex","SOLUSD",1733989698540,23.776884,230.6,230.49,40.78577356]
["bitfinex","SOLUSD",1733989698541,23.776884,230.6,230.48,0.65067648]
["bitfinex","SOLUSD",1733989698743,0.12549,230.59,230.54,10.19644339]
["bitfinex","SOLUSD",1733989698923,0.12549,230.59,230.48,0.65067648]
["bitfinex","SOLUSD",1733989698924,0.25098,230.59,230.55,10.19644339]
["bitfinex","SOLUSD",1733989699245,6.165,230.61,230.57,10.19644339]
["bitfinex","SOLUSD",1733989699543,6.165,230.61,230.58,10.19644339]
["bitfinex","SOLUSD",1733989699749,6.165,230.61,230.57,10.19644339]
["bitfinex","SOLUSD",1733989700830,6.165,230.61,230.5,30.65057235]
["bitfinex","SOLUSD",1733989700831,6.165,230.61,230.58,10.19644339]
["bitfinex","SOLUSD",1733989701209,6.165,230.61,230.58,15.99411254]
["bitfinex","SOLUSD",1733989702339,6.165,230.61,230.57,15.99411254]
["bitfinex","SOLUSD",1733989702841,22.28401254,230.66,230.59,15.99411254]
["bitfinex","SOLUSD",1733989703010,6.2899,230.66,230.61,15.99411254]
["bitfinex","SOLUSD",1733989703728,6.2899,230.66,230.59,15.99411254]
["bitfinex","SOLUSD",1733989703939,15.99411254,230.64,230.57,15.99411254]
["bitfinex","SOLUSD",1733989704240,0.12549,230.65,230.49,37.49801254]
["bitfinex","SOLUSD",1733989704241,40.02197654,230.59,230.52,15.99411254]
["bitfinex","SOLUSD",1733989705327,40.02197654,230.59,230.51,15.99411254]
["bitfinex","SOLUSD",1733989706324,40.02197654,230.59,230.52,15.99411254]
["bitfinex","SOLUSD",1733989708632,24.027864,230.59,230.53,15.99411254]
["bitfinex","SOLUSD",1733989710232,35.99411254,230.63,230.56,15.99411254]
["bitfinex","SOLUSD",1733989710419,20.0,230.63,230.56,15.99411254]
["bitfinex","SOLUSD",1733989711040,15.99411254,230.62,230.54,15.99411254]
["bitfinex","SOLUSD",1733989711255,15.99411254,230.59,230.47,20.0]
["bitfinex","SOLUSD",1733989711427,15.99411254,230.59,230.51,15.99411254]
["bitfinex","SOLUSD",1733989711636,0.25098,230.58,230.51,15.99411254]
["bitfinex","SOLUSD",1733989711839,16.24509254,230.58,230.5,15.99411254]
["bitfinex","SOLUSD",1733989712052,0.25098,230.56,230.5,15.99411254]
["bitfinex","SOLUSD",1733989712354,16.24509254,230.56,230.5,15.99411254]
["bitfinex","SOLUSD",1733989712656,0.25098,230.54,230.49,15.99411254]
["bitfinex","SOLUSD",1733989713749,16.24509254,230.52,230.44,15.99411254]
["bitfinex","SOLUSD",1733989714063,0.25098,230.5,230.46,15.99411254]
["bitfinex","SOLUSD",1733989714244,0.25098,230.5,230.47,15.99411254]
["bitfinex","SOLUSD",1733989715439,0.25098,230.5,230.46,15.99411254]
["bitfinex","SOLUSD",1733989716529,24.027864,230.52,230.45,15.99411254]
["bitfinex","SOLUSD",1733989716732,40.02197654,230.5,230.42,15.99411254]
["bitfinex","SOLUSD",1733989718750,15.99411254,230.49,230.42,15.99411254]
["bitfinex","SOLUSD",1733989718953,24.027864,230.48,230.42,15.99411254]
["bitfinex","SOLUSD",1733989719157,0.25098,230.48,230.44,15.99411254]
["bitfinex","SOLUSD",1733989719530,0.25098,230.49,230.44,15.99411254]
["bitfinex","SOLUSD",1733989720135,0.25098,230.49,230.45,15.99411254]
["bitfinex","SOLUSD",1733989720336,0.25098,230.5,230.44,15.99411254]
["bitfinex","SOLUSD",1733989720833,16.24509254,230.5,230.42,15.99411254]
["bitfinex","SOLUSD",1733989721036,0.25098,230.48,230.42,15.99411254]
["bitfinex","SOLUSD",1733989722647,0.25098,230.48,230.43,15.99411254]
["bitfinex","SOLUSD",1733989722850,0.25098,230.49,230.45,15.99411254]
["bitfinex","SOLUSD",1733989723167,0.25098,230.5,230.46,15.99411254]
["bitfinex","SOLUSD",1733989723876,0.25098,230.5,230.48,15.99411254]
["bitfinex","SOLUSD",1733989724249,15.99411254,230.55,230.48,15.99411254]
["bitfinex","SOLUSD",1733989724654,16.11960254,230.54,230.47,15.99411254]
["bitfinex","SOLUSD",1733989725462,0.25098,230.52,230.47,15.99411254]
["bitfinex","SOLUSD",1733989726580,0.25098,230.53,230.47,15.99411254]
["bitfinex","SOLUSD",1733989726877,0.25098,230.53,230.48,15.99411254]
["bitfinex","SOLUSD",1733989727175,0.25098,230.53,230.49,15.99411254]
["bitfinex","SOLUSD",1733989727670,0.25098,230.54,230.5,15.99411254]
["bitfinex","SOLUSD",1733989728043,24.153354,230.56,230.5,15.99411254]
["bitfinex","SOLUSD",1733989728472,24.153354,230.56,230.49,15.99411254]
["bitfinex","SOLUSD",1733989729061,40.14746654,230.56,230.48,15.99411254]
["bitfinex","SOLUSD",1733989729255,40.02197654,230.52,230.45,15.99411254]
["bitfinex","SOLUSD",1733989729577,24.027864,230.48,230.42,15.99411254]
["bitfinex","SOLUSD",1733989729777,40.02197654,230.48,230.4,15.99411254]
["bitfinex","SOLUSD",1733989730244,24.027864,230.46,230.4,15.99411254]
["bitfinex","SOLUSD",1733989730450,24.027864,230.46,230.34,30.0]
["bitfinex","SOLUSD",1733989730650,40.02197654,230.43,230.35,15.99411254]
["bitfinex","SOLUSD",1733989731064,0.25098,230.41,230.35,15.99411254]
["bitfinex","SOLUSD",1733989731267,40.02197654,230.41,230.33,15.99411254]
["bitfinex","SOLUSD",1733989731854,24.027864,230.41,230.34,15.99411254]
["bitfinex","SOLUSD",1733989732058,24.027864,230.41,230.35,15.99411254]
["bitfinex","SOLUSD",1733989733670,24.027864,230.41,230.34,15.99411254]
["bitfinex","SOLUSD",1733989735301,24.027864,230.41,230.26,1.6449]
["bitfinex","SOLUSD",1733989735302,24.027864,230.37,230.26,1.6449]
["bitfinex","SOLUSD",1733989735466,24.027864,230.37,230.29,15.99411254]
["bitfinex","SOLUSD",1733989735884,15.99411254,230.36,230.29,15.99411254]
["bitfinex","SOLUSD",1733989736085,0.25098,230.34,230.29,15.99411254]
["bitfinex","SOLUSD",1733989736284,0.25098,230.34,230.23,0.5222056]
["bitfinex","SOLUSD",1733989736468,0.25098,230.34,230.27,15.99411254]
["bitfinex","SOLUSD",1733989738877,0.25098,230.34,230.29,15.99411254]
["bitfinex","SOLUSD",1733989740765,0.12549,230.34,230.31,15.99411254]
["bitfinex","SOLUSD",1733989740987,0.12549,230.36,230.31,15.99411254]
["bitfinex","SOLUSD",1733989741186,0.12549,230.36,230.29,15.99411254]
["bitfinex","SOLUSD",1733989741764,0.12549,230.36,230.3,15.99411254]
["bitfinex","SOLUSD",1733989742074,0.25098,230.34,230.28,15.99411254]
["bitfinex","SOLUSD",1733989743672,0.25098,230.34,230.29,15.99411254]
["bitfinex","SOLUSD",1733989743875,0.25098,230.35,230.3,15.99411254]
["bitfinex","SOLUSD",1733989744394,0.25098,230.33,230.23,0.5222056]
["bitfinex","SOLUSD",1733989744689,0.25098,230.33,230.26,15.99411254]
["bitfinex","SOLUSD",1733989744987,0.25098,230.33,230.28,15.99411254]
["bitfinex","SOLUSD",1733989745985,15.99411254,230.35,230.23,0.5222056]
["bitfinex","SOLUSD",1733989745986,24.027864,230.35,230.29,15.99411254]
["bitfinex","SOLUSD",1733989746674,24.027864,230.35,230.3,15.99411254]
["bitfinex","SOLUSD",1733989746991,0.25098,230.35,230.3,15.99411254]
["bitfinex","SOLUSD",1733989748865,6.2826,230.4,230.33,15.99411254]
["bitfinex","SOLUSD",1733989750211,24.027864,230.39,230.33,15.99411254]
["bitfinex","SOLUSD",1733989750497,40.02197654,230.39,230.33,15.99411254]
["bitfinex","SOLUSD",1733989750700,40.02197654,230.39,230.31,15.99411254]
["bitfinex","SOLUSD",1733989751899,24.027864,230.39,230.33,15.99411254]
["bitfinex","SOLUSD",1733989752080,22.09351254,230.45,230.37,15.99411254]
["bitfinex","SOLUSD",1733989753376,24.027864,230.44,230.37,15.99411254]
["bitfinex","SOLUSD",1733989753879,6.0994,230.45,230.4,15.99411254]
["bitfinex","SOLUSD",1733989754084,6.0994,230.45,230.41,15.99411254]
["bitfinex","SOLUSD",1733989754301,0.12549,230.47,230.41,15.99411254]
["bitfinex","SOLUSD",1733989754597,0.12549,230.47,230.35,1.5607]
["bitfinex","SOLUSD",1733989754598,16.11960254,230.47,230.4,15.99411254]
["bitfinex","SOLUSD",1733989755102,0.12549,230.47,230.41,15.99411254]
["bitfinex","SOLUSD",1733989755407,40.14746654,230.47,230.4,15.99411254]
["bitfinex","SOLUSD",1733989755567,24.027864,230.45,230.37,15.99411254]
["bitfinex","SOLUSD",1733989755772,24.027864,230.45,230.39,15.99411254]
["bitfinex","SOLUSD",1733989761778,23.902374,230.47,230.41,15.99411254]
["bitfinex","SOLUSD",1733989762002,22.09351254,230.5,230.45,15.99411254]
["bitfinex","SOLUSD",1733989762003,6.0994,230.5,230.45,15.99411254]
["bitfinex","SOLUSD",1733989762308,15.99411254,230.53,230.45,15.99411254]
["bitfinex","SOLUSD",1733989763298,15.99411254,230.55,230.47,15.99411254]
["bitfinex","SOLUSD",1733989763608,0.25098,230.53,230.47,15.99411254]
["bitfinex","SOLUSD",1733989769518,0.12549,230.52,230.47,15.99411254]
["bitfinex","SOLUSD",1733989769812,0.12549,230.52,230.45,15.99411254]
["bitfinex","SOLUSD",1733989769992,0.25098,230.51,230.45,15.99411254]
["bitfinex","SOLUSD",1733989771286,0.25098,230.51,230.45,10.24686538]
["bitfinex","SOLUSD",1733989772817,0.25098,230.49,230.43,10.24686538]
["bitfinex","SOLUSD",1733989773135,10.49784538,230.47,230.4,10.24686538]
["bitfinex","SOLUSD",1733989773310,23.776884,230.46,230.4,10.24686538]
["bitfinex","SOLUSD",1733989773481,0.12549,230.45,230.4,10.24686538]
["bitfinex","SOLUSD",1733989773907,0.25098,230.45,230.4,10.24686538]
["bitfinex","SOLUSD",1733989774109,10.49784538,230.45,230.38,10.24686538]
["bitfinex","SOLUSD",1733989774286,0.25098,230.43,230.36,10.24686538]
["bitfinex","SOLUSD",1733989775387,0.12549,230.43,230.38,10.24686538]
["bitfinex","SOLUSD",1733989775619,23.776884,230.46,230.4,10.24686538]
["bitfinex","SOLUSD",1733989775801,0.25098,230.45,230.4,10.24686538]
["bitfinex","SOLUSD",1733989777301,10.49784538,230.45,230.38,10.24686538]
["bitfinex","SOLUSD",1733989777503,0.25098,230.43,230.38,10.24686538]
["bitfinex","SOLUSD",1733989779725,10.49784538,230.43,230.31,5.48881705]
["bitfinex","SOLUSD",1733989779896,10.24686538,230.39,230.32,29.29]
["bitfinex","SOLUSD",1733989780097,24.027864,230.38,230.32,29.29]
["bitfinex","SOLUSD",1733989780694,24.027864,230.38,230.31,10.24686538]
["bitfinex","SOLUSD",1733989782019,0.25098,230.38,230.33,10.24686538]
["bitfinex","SOLUSD",1733989783229,0.25098,230.38,230.34,16.02614123]
["bitfinex","SOLUSD",1733989783717,16.27712123,230.38,230.29,20.0]
["bitfinex","SOLUSD",1733989783921,0.25098,230.36,230.29,36.02614123]
["bitfinex","SOLUSD",1733989785095,0.25098,230.36,230.29,16.02614123]
["bitfinex","SOLUSD",1733989785295,0.25098,230.34,230.29,16.02614123]
["bitfinex","SOLUSD",1733989788620,0.12549,230.34,230.29,16.02614123]
["bitfinex","SOLUSD",1733989789098,0.12549,230.34,230.27,16.02614123]
["bitfinex","SOLUSD",1733989790005,0.25098,230.32,230.27,16.02614123]
["bitfinex","SOLUSD",1733989790332,0.25098,230.32,230.25,16.02614123]
["bitfinex","SOLUSD",1733989790497,16.27712123,230.32,230.25,16.02614123]
["bitfinex","SOLUSD",1733989790898,0.25098,230.3,230.25,16.02614123]
["bitfinex","SOLUSD",1733989791926,24.027864,230.32,230.25,16.02614123]
["bitfinex","SOLUSD",1733989792112,23.902374,230.32,230.25,16.02614123]
["bitfinex","SOLUSD",1733989792321,0.12549,230.31,230.25,16.02614123]
["bitfinex","SOLUSD",1733989797641,0.12549,230.31,230.23,16.54834683]
["bitfinex","SOLUSD",1733989798325,0.12549,230.31,230.24,16.02614123]
["bitfinex","SOLUSD",1733989801061,16.02614123,230.32,230.24,16.02614123]
["bitfinex","SOLUSD",1733989801237,17.59544123,230.35,230.29,16.02614123]
["bitfinex","SOLUSD",1733989801432,16.02614123,230.35,230.29,16.02614123]
["bitfinex","SOLUSD",1733989801637,16.15163123,230.37,230.29,16.02614123]
["bitfinex","SOLUSD",1733989802143,16.02614123,230.37,230.29,16.02614123]
["bitfinex","SOLUSD",1733989802659,0.12549,230.36,230.29,16.02614123]
["bitfinex","SOLUSD",1733989803244,24.153354,230.36,230.29,10.26170157]
["bitfinex","SOLUSD",1733989806577,24.153354,230.36,230.3,10.26170157]
["bitfinex","SOLUSD",1733989807345,6.3782,230.38,230.31,10.26170157]
["bitfinex","SOLUSD",1733989807547,10.26170157,230.42,230.35,10.26170157]
["bitfinex","SOLUSD",1733989808272,10.26170157,230.41,230.34,10.26170157]
["bitfinex","SOLUSD",1733989808944,24.027864,230.4,230.34,10.26170157]
["bitfinex","SOLUSD",1733989811068,6.5535,230.44,230.37,10.26170157]
["bitfinex","SOLUSD",1733989812472,24.027864,230.43,230.37,10.26170157]
["bitfinex","SOLUSD",1733989815980,0.25098,230.4,230.28,1.6139]
["bitfinex","SOLUSD",1733989816171,24.027864,230.4,230.33,10.26170157]
["bitfinex","SOLUSD",1733989818767,24.027864,230.4,230.34,10.26170157]
["bitfinex","SOLUSD",1733989819463,6.5535,230.44,230.39,10.26170157]
["bitfinex","SOLUSD",1733989819962,6.5535,230.44,230.38,10.26170157]
["bitfinex","SOLUSD",1733989820962,24.027864,230.43,230.38,10.26170157]
["bitfinex","SOLUSD",1733989822559,24.027864,230.43,230.39,10.26170157]
["bitfinex","SOLUSD",1733989823072,23.902374,230.43,230.4,10.26170157]
["bitfinex","SOLUSD",1733989823954,23.776884,230.43,230.4,10.26170157]
["bitfinex","SOLUSD",1733989824153,6.6655,230.5,230.42,10.26170157]
["bitfinex","SOLUSD",1733989824360,10.26170157,230.47,230.39,20.0]
["bitfinex","SOLUSD",1733989824657,10.26170157,230.47,230.4,10.26170157]
["bitfinex","SOLUSD",1733989825370,24.027864,230.46,230.4,10.26170157]
["bitfinex","SOLUSD",1733989829281,34.28956557,230.46,230.34,5.83]
["bitfinex","SOLUSD",1733989829456,10.26170157,230.43,230.34,5.83]
["bitfinex","SOLUSD",1733989829655,34.16407557,230.41,230.34,16.09170157]
["bitfinex","SOLUSD",1733989829882,24.027864,230.4,230.34,16.09170157]
["bitfinex","SOLUSD",1733989830075,24.027864,230.4,230.34,5.83]
["bitfinex","SOLUSD",1733989830268,0.25098,230.4,230.35,10.26170157]
["bitfinex","SOLUSD",1733989830864,0.25098,230.4,230.28,1.6139]
["bitfinex","SOLUSD",1733989830865,0.25098,230.4,230.28,21.6139]
["bitfinex","SOLUSD",1733989831068,0.25098,230.4,230.34,10.26170157]
["bitfinex","SOLUSD",1733989836582,10.26170157,230.43,230.3,6.95]
["bitfinex","SOLUSD",1733989836792,0.25098,230.43,230.37,10.26170157]
["bitfinex","SOLUSD",1733989837084,10.26170157,230.44,230.37,10.26170157]
["bitfinex","SOLUSD",1733989837296,10.38719157,230.45,230.37,10.26170157]
["bitfinex","SOLUSD",1733989838471,24.027864,230.44,230.37,10.26170157]
["bitfinex","SOLUSD",1733989840004,6.1446,230.46,230.41,10.26170157]
["bitfinex","SOLUSD",1733989840166,6.1446,230.46,230.42,10.26170157]
["bitfinex","SOLUSD",1733989840592,10.26170157,230.5,230.43,10.26170157]
["bitfinex","SOLUSD",1733989840807,6.1446,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989841095,16.40630157,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989841262,0.12549,230.5,230.44,10.26170157]
["bitfinex","SOLUSD",1733989841465,6.1446,230.51,230.48,10.26170157]
["bitfinex","SOLUSD",1733989841694,6.1446,230.51,230.49,10.26170157]
["bitfinex","SOLUSD",1733989841874,0.12549,230.54,230.48,10.26170157]
["bitfinex","SOLUSD",1733989842187,10.26170157,230.52,230.44,10.26170157]
["bitfinex","SOLUSD",1733989842391,10.26170157,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989842972,24.027864,230.5,230.44,10.26170157]
["bitfinex","SOLUSD",1733989843381,0.25098,230.5,230.44,10.26170157]
["bitfinex","SOLUSD",1733989843590,23.776884,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989843591,24.027864,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989843791,34.28956557,230.51,230.44,10.26170157]
["bitfinex","SOLUSD",1733989845493,0.12549,230.48,230.42,10.26170157]
["bitfinex","SOLUSD",1733989845801,24.027864,230.48,230.42,10.26170157]
["bitfinex","SOLUSD",1733989846295,10.51268157,230.46,230.37,18.0]
["bitfinex","SOLUSD",1733989846593,0.25098,230.43,230.38,10.26170157]
["bitfinex","SOLUSD",1733989847790,0.25098,230.43,230.39,10.26170157]
["bitfinex","SOLUSD",1733989847975,0.12549,230.43,230.39,10.26170157]
["bitfinex","SOLUSD",1733989848173,0.25098,230.44,230.39,10.26170157]
["bitfinex","SOLUSD",1733989848380,24.027864,230.46,230.39,10.26170157]
["bitfinex","SOLUSD",1733989848882,0.25098,230.46,230.42,10.26170157]
["bitfinex","SOLUSD",1733989849382,0.12549,230.46,230.42,10.26170157]
["bitfinex","SOLUSD",1733989850493,10.51268157,230.46,230.3,4.92395603]
["bitfinex","SOLUSD",1733989850694,0.25098,230.44,230.37,10.26170157]
["bitfinex","SOLUSD",1733989850895,0.25098,230.44,230.33,18.84]
["bitfinex","SOLUSD",1733989851196,0.25098,230.44,230.37,10.26170157]
["bitfinex","SOLUSD",1733989853384,0.25098,230.44,230.36,10.26170157]
["bitfinex","SOLUSD",1733989861698,34.03858557,230.45,230.36,10.26170157]
["bitfinex","SOLUSD",1733989862282,36.59641173,230.45,230.36,10.26170157]
["bitfinex","SOLUSD",1733989864981,36.59641173,230.45,230.29,7.14361937]
["bitfinex","SOLUSD",1733989865197,36.59641173,230.45,230.36,10.26170157]
["bitfinex","SOLUSD",1733989868795,23.776884,230.42,230.3,6.67]
["bitfinex","SOLUSD",1733989868996,10.26170157,230.39,230.3,6.67]
["bitfinex","SOLUSD",1733989869196,23.776884,230.38,230.31,10.26170157]
["bitfinex","SOLUSD",1733989869420,23.776884,230.38,230.32,30.0]
["bitfinex","SOLUSD",1733989870025,23.776884,230.38,230.31,10.26170157]
["bitfinex","SOLUSD",1733989870206,23.776884,230.38,230.32,10.26170157]
["bitfinex","SOLUSD",1733989873196,23.776884,230.38,230.27,20.0]
["bitfinex","SOLUSD",1733989873393,23.776884,230.38,230.29,10.26170157]
["bitfinex","SOLUSD",1733989873394,23.776884,230.36,230.29,10.26170157]
["bitfinex","SOLUSD",1733989874921,23.776884,230.36,230.31,10.26170157]
["bitfinex","SOLUSD",1733989875115,23.776884,230.38,230.31,10.26170157]
["bitfinex","SOLUSD",1733989877618,10.26170157,230.37,230.29,10.26170157]
["bitfinex","SOLUSD",1733989878021,23.776884,230.36,230.29,10.26170157]
["bitfinex","SOLUSD",1733989879645,34.03858557,230.32,230.23,2.1241056]
["bitfinex","SOLUSD",1733989879845,10.26170157,230.32,230.24,10.26170157]
["bitfinex","SOLUSD",1733989880023,23.776884,230.31,230.25,10.26170157]
["bitfinex","SOLUSD",1733989880436,23.776884,230.32,230.26,10.26170157]
["bitfinex","SOLUSD",1733989880941,23.776884,230.33,230.27,10.26170157]
["bitfinex","SOLUSD",1733989886434,23.776884,230.33,230.25,10.26170157]
["bitfinex","SOLUSD",1733989888436,23.776884,230.35,230.28,10.26170157]
["bitfinex","SOLUSD",1733989895229,23.902374,230.37,230.28,10.26170157]
["bitfinex","SOLUSD",1733989895430,34.16407557,230.37,230.28,10.26170157]
["bitfinex","SOLUSD",1733989898360,23.902374,230.37,230.28,10.26170157]
["bitfinex","SOLUSD",1733989898657,34.16407557,230.37,230.28,10.26170157]
["bitfinex","SOLUSD",1733989902660,23.776884,230.37,230.3,10.26170157]
["bitfinex","SOLUSD",1733989902842,23.776884,230.39,230.32,10.26170157]
["bitfinex","SOLUSD",1733989907569,23.902374,230.41,230.32,10.26170157]
["bitfinex","SOLUSD",1733989907759,23.776884,230.39,230.32,10.26170157]
["bitfinex","SOLUSD",1733989909360,0.12549,230.41,230.27,20.0]
["bitfinex","SOLUSD",1733989909361,23.902374,230.41,230.27,20.0]
["bitfinex","SOLUSD",1733989909565,10.26170157,230.37,230.29,10.26170157]
["bitfinex","SOLUSD",1733989909766,23.776884,230.36,230.29,10.26170157]
["bitfinex","SOLUSD",1733989910167,23.776884,230.36,230.31,10.26170157]
["bitfinex","SOLUSD",1733989910482,23.776884,230.37,230.31,10.26170157]
["bitfinex","SOLUSD",1733989910959,23.776884,230.37,230.32,10.26170157]
["bitfinex","SOLUSD",1733989911277,23.776884,230.39,230.33,10.26170157]
["bitfinex","SOLUSD",1733989911455,23.776884,230.39,230.32,10.26170157]
["bitfinex","SOLUSD",1733989915078,23.902374,230.41,230.32,10.26170157]
["bitfinex","SOLUSD",1733989915275,23.776884,230.38,230.32,10.26170157]
["bitfinex","SOLUSD",1733989918492,23.776884,230.4,230.31,1.5549]
["bitfinex","SOLUSD",1733989918698,0.12549,230.41,230.31,11.81660157]
["bitfinex","SOLUSD",1733989918996,23.776884,230.39,230.31,11.81660157]
["bitfinex","SOLUSD",1733989919789,23.776884,230.39,230.33,10.26170157]
["bitfinex","SOLUSD",1733989919968,23.776884,230.4,230.33,10.26170157]
["bitfinex","SOLUSD",1733989921968,10.8494,230.43,230.33,10.26170157]
["bitfinex","SOLUSD",1733989921969,10.26170157,230.43,230.33,10.26170157]
["bitfinex","SOLUSD",1733989922585,10.26170157,230.41,230.33,10.26170157]
["bitfinex","SOLUSD",1733989922779,10.26170157,230.41,230.31,1.5549]
["bitfinex","SOLUSD",1733989923090,23.776884,230.38,230.31,1.5549]
["bitfinex","SOLUSD",1733989923316,10.26170157,230.37,230.31,1.5549]
["bitfinex","SOLUSD",1733989923468,23.776884,230.36,230.31,1.5549]
["bitfinex","SOLUSD",1733989928973,23.776884,230.34,230.31,1.5549]
["bitfinex","SOLUSD",1733989929286,2.61436631,230.38,230.25,11.81310157]
["bitfinex","SOLUSD",1733989929287,23.776884,230.32,230.25,11.81310157]
["bitfinex","SOLUSD",1733989929493,23.776884,230.32,230.26,24.63]
["bitfinex","SOLUSD",1733989930077,10.26170157,230.31,230.26,24.63]
["bitfinex","SOLUSD",1733989930299,34.03858557,230.3,230.25,1.5514]
["bitfinex","SOLUSD",1733989932003,23.776884,230.3,230.25,1.5514]
["bitfinex","SOLUSD",1733989932387,23.776884,230.32,230.25,11.81310157]
["bitfinex","SOLUSD",1733989932587,23.776884,230.33,230.27,10.26170157]
["bitfinex","SOLUSD",1733989933469,23.776884,230.33,230.26,10.26170157]
["bitfinex","SOLUSD",1733989936175,10.26170157,230.36,230.29,10.26170157]
["bitfinex","SOLUSD",1733989936387,23.776884,230.35,230.29,10.26170157]
["bitfinex","SOLUSD",1733989937190,34.03858557,230.35,230.28,10.26170157]
["bitfinex","SOLUSD",1733989938784,34.03858557,230.35,230.27,10.26170157]
["bitfinex","SOLUSD",1733989939474,2.61436631,230.38,230.25,1.5514]
["bitfinex","SOLUSD",1733989939475,10.26170157,230.34,230.25,1.5514]
["bitfinex","SOLUSD",1733989939674,23.776884,230.33,230.27,10.26170157]
["bitfinex","SOLUSD",1733989940600,34.03858557,230.33,230.26,10.26170157]
["bitfinex","SOLUSD",1733989943102,23.776884,230.33,230.27,10.26170157]
["bitfinex","SOLUSD",1733989943681,23.776884,230.33,230.26,10.26170157]
["bitfinex","SOLUSD",1733989948383,23.776884,230.33,230.25,11.81310157]
["bitfinex","SOLUSD",1733989949002,23.776884,230.33,230.25,1.5514]
["bitfinex","SOLUSD",1733989949207,23.776884,230.29,230.23,0.5222056]
["bitfinex","SOLUSD",1733989950911,23.776884,230.29,230.23,10.78390717]
["bitfinex","SOLUSD",1733989953497,23.776884,230.29,230.23,0.5222056]
["bitfinex","SOLUSD",1733989954498,10.26170157,230.26,230.23,0.5222056]
["bitfinex","SOLUSD",1733989954820,23.776884,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989954993,34.03858557,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989955311,23.776884,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989955503,23.776884,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989958512,34.03858557,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989958710,23.776884,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989959112,34.03858557,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989962824,23.776884,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989963410,23.776884,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989966709,34.03858557,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733989972425,23.776884,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989972612,34.03858557,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989977439,34.03858557,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989978735,23.776884,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989981239,34.03858557,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989981742,18.04697499,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989987644,18.17246499,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989988034,18.04697499,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733989988543,10.26170157,230.28,230.23,0.5222056]
["bitfinex","SOLUSD",1733989989344,10.8556,230.3,230.23,0.5222056]
["bitfinex","SOLUSD",1733989989345,10.26170157,230.26,230.23,0.5222056]
["bitfinex","SOLUSD",1733989989522,24.027864,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733989991558,24.027864,230.26,230.23,0.5222056]
["bitfinex","SOLUSD",1733989993228,34.28956557,230.26,230.23,0.5222056]
["bitfinex","SOLUSD",1733990002167,24.027864,230.26,230.23,0.5222056]
["bitfinex","SOLUSD",1733990002647,10.51268157,230.27,230.23,0.5222056]
["bitfinex","SOLUSD",1733990003075,0.25098,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733990009070,10.51268157,230.25,230.23,0.5222056]
["bitfinex","SOLUSD",1733990009240,24.027864,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733990012363,34.28956557,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733990015970,24.027864,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733990016160,34.28956557,230.24,230.23,0.5222056]
["bitfinex","SOLUSD",1733990018261,0.25098,230.23,230.14,7.8135]
["bitfinex","SOLUSD",1733990018578,0.25098,230.19,230.14,1.6391]
["bitfinex","SOLUSD",1733990018896,10.51268157,230.19,230.14,1.6391]
["bitfinex","SOLUSD",1733990019607,0.25098,230.15,230.09,10.26170157]
["bitfinex","SOLUSD",1733990019964,10.51268157,230.15,230.08,11.90080157]
["bitfinex","SOLUSD",1733990020188,10.38719157,230.13,230.08,1.6391]
["bitfinex","SOLUSD",1733990020502,24.027864,230.11,230.08,1.6391]
["bitfinex","SOLUSD",1733990022376,34.28956557,230.11,230.04,10.26170157]
["bitfinex","SOLUSD",1733990023065,24.027864,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990023294,24.027864,230.11,230.02,1.6391]
["bitfinex","SOLUSD",1733990023796,24.027864,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990024398,34.28956557,230.11,230.04,10.26170157]
["bitfinex","SOLUSD",1733990024602,34.28956557,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990025466,24.027864,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990025667,0.25098,230.11,230.06,10.26170157]
["bitfinex","SOLUSD",1733990026898,0.25098,230.11,230.07,10.26170157]
["bitfinex","SOLUSD",1733990027079,10.26170157,230.15,230.08,10.26170157]
["bitfinex","SOLUSD",1733990027295,0.12549,230.13,230.09,10.26170157]
["bitfinex","SOLUSD",1733990027780,0.37647,230.14,230.1,10.26170157]
["bitfinex","SOLUSD",1733990028674,0.37647,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990029697,0.37647,230.14,230.05,0.65184024]
["bitfinex","SOLUSD",1733990029997,0.37647,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990031276,0.37647,230.14,230.05,0.65184024]
["bitfinex","SOLUSD",1733990031480,0.37647,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990031808,0.25098,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990033803,0.25098,230.12,230.07,10.26170157]
["bitfinex","SOLUSD",1733990034884,0.25098,230.12,230.08,10.26170157]
["bitfinex","SOLUSD",1733990035105,0.25098,230.13,230.08,10.26170157]
["bitfinex","SOLUSD",1733990039171,0.25098,230.13,230.02,2.2909963]
["bitfinex","SOLUSD",1733990039403,0.25098,230.13,230.08,10.26170157]
["bitfinex","SOLUSD",1733990039787,0.25098,230.13,230.09,10.26170157]
["bitfinex","SOLUSD",1733990040176,0.25098,230.14,230.11,10.26170157]
["bitfinex","SOLUSD",1733990040376,0.25098,230.15,230.11,10.26170157]
["bitfinex","SOLUSD",1733990043693,0.25098,230.15,230.1,10.26170157]
["bitfinex","SOLUSD",1733990045701,0.25098,230.15,230.11,10.26170157]
["bitfinex","SOLUSD",1733990045909,0.12549,230.16,230.11,10.26170157]
["bitfinex","SOLUSD",1733990047387,0.12549,230.16,230.1,10.26170157]
["bitfinex","SOLUSD",1733990047593,0.12549,230.16,230.11,10.26170157]
["bitfinex","SOLUSD",1733990050711,0.25098,230.17,230.13,10.26170157]
["bitfinex","SOLUSD",1733990051522,0.25098,230.17,230.14,10.26170157]
["bitfinex","SOLUSD",1733990051835,0.25098,230.17,230.06,30.0]
["bitfinex","SOLUSD",1733990051836,0.25098,230.17,230.1,1.5828]
["bitfinex","SOLUSD",1733990052018,0.25098,230.17,230.14,10.26170157]
["bitfinex","SOLUSD",1733990053755,0.25098,230.17,230.16,10.26170157]
["bitfinex","SOLUSD",1733990054046,0.12549,230.17,230.16,10.26170157]
["bitfinex","SOLUSD",1733990054261,0.25098,230.17,230.14,10.26170157]
["bitfinex","SOLUSD",1733990054547,0.25098,230.17,230.13,10.26170157]
["bitfinex","SOLUSD",1733990055118,0.25098,230.17,230.14,10.26170157]
["bitfinex","SOLUSD",1733990055317,0.25098,230.17,230.15,10.26170157]
["bitfinex","SOLUSD",1733990055540,0.25098,230.15,230.05,0.65169368]
["bitfinex","SOLUSD",1733990055813,0.25098,230.15,230.11,10.26170157]
["bitfinex","SOLUSD",1733990057045,0.12549,230.15,230.14,10.26170157]
["bitfinex","SOLUSD",1733990059966,23.776884,230.16,230.14,10.26170157]
["bitfinex","SOLUSD",1733990060134,0.12549,230.15,230.14,10.26170157]
["bitfinex","SOLUSD",1733990061553,23.776884,230.16,230.14,10.26170157]
["bitfinex","SOLUSD",1733990061759,0.12549,230.15,230.14,10.26170157]
["bitfinex","SOLUSD",1733990066553,0.12549,230.15,230.07,0.6517837]
["bitfinex","SOLUSD",1733990066554,0.25098,230.15,230.09,20.0]
["bitfinex","SOLUSD",1733990066758,0.25098,230.15,230.13,10.26170157]
["bitfinex","SOLUSD",1733990067283,0.12549,230.15,230.14,10.26170157]
["bitfinex","SOLUSD",1733990068450,23.776884,230.16,230.14,10.26170157]
["bitfinex","SOLUSD",1733990068650,20.12034816,230.25,230.15,10.26170157]
["bitfinex","SOLUSD",1733990068651,20.0,230.22,230.15,10.26170157]
["bitfinex","SOLUSD",1733990068864,20.0,230.22,230.17,10.26170157]
["bitfinex","SOLUSD",1733990070347,24.027864,230.21,230.17,10.26170157]
["bitfinex","SOLUSD",1733990074376,24.027864,230.21,230.16,10.26170157]
["bitfinex","SOLUSD",1733990075874,24.027864,230.21,230.12,0.65161274]
["bitfinex","SOLUSD",1733990076059,24.027864,230.21,230.15,10.26170157]
["bitfinex","SOLUSD",1733990076260,0.12549,230.19,230.15,10.26170157]
["bitfinex","SOLUSD",1733990076653,0.25098,230.19,230.15,10.26170157]
["bitfinex","SOLUSD",1733990077472,0.25098,230.19,230.14,10.26170157]
["bitfinex","SOLUSD",1733990078973,0.25098,230.19,230.11,1.6415]
["bitfinex","SOLUSD",1733990079172,0.25098,230.19,230.14,10.26170157]
["bitfinex","SOLUSD",1733990080271,0.25098,230.2,230.15,10.26170157]
["bitfinex","SOLUSD",1733990080789,0.37647,230.2,230.11,2.29317595]
["bitfinex","SOLUSD",1733990080989,0.37647,230.2,230.14,10.26170157]
["bitfinex","SOLUSD",1733990100899,0.37647,230.2,230.13,10.26170157]
["bitfinex","SOLUSD",1733990101386,0.37647,230.2,230.11,1.6415]
["bitfinex","SOLUSD",1733990101583,0.37647,230.2,230.13,10.26170157]
["bitfinex","SOLUSD",1733990105810,0.37647,230.2,230.11,1.6415]
["bitfinex","SOLUSD",1733990106117,0.37647,230.2,230.14,10.26170157]
["bitfinex","SOLUSD",1733990110197,0.37647,230.2,230.1,0.6517217]
["bitfinex","SOLUSD",1733990110401,0.37647,230.2,230.14,10.26170157]
["bitfinex","SOLUSD",1733990116513,0.37647,230.2,230.13,10.26170157]
["bitfinex","SOLUSD",1733990116825,0.25098,230.18,230.07,0.65173677]
["bitfinex","SOLUSD",1733990117030,34.03858557,230.17,230.1,10.26170157]
["bitfinex","SOLUSD",1733990117236,6.46688,230.18,230.05,20.65173677]
["bitfinex","SOLUSD",1733990117237,0.25098,230.14,230.05,20.65173677]
["bitfinex","SOLUSD",1733990117415,0.25098,230.14,230.08,10.26170157]
["bitfinex","SOLUSD",1733990118844,0.25098,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990119472,0.25098,230.14,230.08,10.26170157]
["bitfinex","SOLUSD",1733990121983,0.25098,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990123244,0.25098,230.15,230.09,10.26170157]
["bitfinex","SOLUSD",1733990123449,24.027864,230.15,230.09,10.26170157]
["bitfinex","SOLUSD",1733990124545,44.027864,230.11,230.0,1.1741008]
["bitfinex","SOLUSD",1733990124744,24.027864,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990125544,24.027864,230.11,230.0,1.1741008]
["bitfinex","SOLUSD",1733990125545,24.027864,230.11,230.06,10.26170157]
["bitfinex","SOLUSD",1733990125971,24.027864,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990127674,24.027864,230.12,230.07,10.26170157]
["bitfinex","SOLUSD",1733990129375,24.027864,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990130973,34.28956557,230.12,230.05,10.26170157]
["bitfinex","SOLUSD",1733990132816,34.28956557,230.12,230.0,1.1741008]
["bitfinex","SOLUSD",1733990132995,34.28956557,230.12,230.05,10.26170157]
["bitfinex","SOLUSD",1733990134102,24.027864,230.12,230.07,10.26170157]
["bitfinex","SOLUSD",1733990134549,34.28956557,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990140514,24.027864,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990140732,34.28956557,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990143523,24.027864,230.08,230.0,0.5222056]
["bitfinex","SOLUSD",1733990143724,24.027864,230.08,230.03,10.26170157]
["bitfinex","SOLUSD",1733990145359,24.027864,230.08,230.02,10.26170157]
["bitfinex","SOLUSD",1733990146163,24.027864,230.08,230.03,10.26170157]
["bitfinex","SOLUSD",1733990147744,24.027864,230.08,230.02,10.26170157]
["bitfinex","SOLUSD",1733990151140,24.027864,230.08,230.0,0.5222056]
["bitfinex","SOLUSD",1733990151457,24.027864,230.08,230.02,10.26170157]
["bitfinex","SOLUSD",1733990151954,24.027864,230.08,230.0,0.5222056]
["bitfinex","SOLUSD",1733990151955,34.28956557,230.08,230.01,10.26170157]
["bitfinex","SOLUSD",1733990152549,24.027864,230.08,230.02,10.26170157]
["bitfinex","SOLUSD",1733990158182,24.027864,230.08,230.0,0.5222056]
["bitfinex","SOLUSD",1733990158388,34.28956557,230.08,230.01,10.26170157]
["bitfinex","SOLUSD",1733990161494,10.8648,230.1,230.0,0.5222056]
["bitfinex","SOLUSD",1733990161495,34.28956557,230.06,230.0,0.5222056]
["bitfinex","SOLUSD",1733990161991,24.027864,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990174429,23.902374,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990174745,23.902374,230.01,230.0,10.78390717]
["bitfinex","SOLUSD",1733990174972,1.6015,230.1,230.0,10.78390717]
["bitfinex","SOLUSD",1733990175278,1.6015,230.1,230.03,10.26170157]
["bitfinex","SOLUSD",1733990175279,11.86320157,230.1,230.03,10.26170157]
["bitfinex","SOLUSD",1733990176480,20.0,230.07,230.02,10.26170157]
["bitfinex","SOLUSD",1733990176846,24.027864,230.06,230.02,10.26170157]
["bitfinex","SOLUSD",1733990177469,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990177648,0.25098,230.04,230.0,10.78390717]
["bitfinex","SOLUSD",1733990178348,0.25098,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990179485,0.25098,230.04,230.0,10.78390717]
["bitfinex","SOLUSD",1733990180576,0.25098,230.04,230.01,10.26170157]
["bitfinex","SOLUSD",1733990180770,0.25098,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990181208,0.12549,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990181675,0.25098,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990185272,0.12549,230.05,230.02,10.26170157]
["bitfinex","SOLUSD",1733990186691,0.12549,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990190380,0.12549,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990190587,0.12549,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990193086,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990193281,0.25098,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990193731,0.25098,230.05,230.0,10.78390717]
["bitfinex","SOLUSD",1733990193902,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990194202,0.25098,230.05,230.0,10.78390717]
["bitfinex","SOLUSD",1733990198080,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990198408,0.25098,230.03,230.0,0.5222056]
["bitfinex","SOLUSD",1733990200706,24.027864,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990203185,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990203487,0.12549,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990209924,0.25098,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990212812,0.12549,230.05,230.02,10.26170157]
["bitfinex","SOLUSD",1733990217997,0.12549,230.05,230.0,0.5222056]
["bitfinex","SOLUSD",1733990218202,0.12549,230.05,230.0,10.78390717]
["bitfinex","SOLUSD",1733990219104,0.25098,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990219303,0.12549,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990219518,0.12549,230.04,230.0,10.78390717]
["bitfinex","SOLUSD",1733990219823,0.25098,230.05,230.0,10.78390717]
["bitfinex","SOLUSD",1733990220029,0.12549,230.05,230.01,10.26170157]
["bitfinex","SOLUSD",1733990220237,0.12549,230.05,230.0,10.78390717]
["bitfinex","SOLUSD",1733990220414,10.51268157,230.06,230.0,0.5222056]
["bitfinex","SOLUSD",1733990220733,0.25098,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990229009,0.12549,230.04,230.01,10.26170157]
["bitfinex","SOLUSD",1733990229531,0.12549,230.04,230.02,10.26170157]
["bitfinex","SOLUSD",1733990230208,20.0,230.08,230.03,10.26170157]
["bitfinex","SOLUSD",1733990231275,1.6641,230.15,230.06,10.26170157]
["bitfinex","SOLUSD",1733990231425,10.26170157,230.14,230.07,10.26170157]
["bitfinex","SOLUSD",1733990231736,0.12549,230.13,230.07,10.26170157]
["bitfinex","SOLUSD",1733990232138,10.38719157,230.13,230.06,10.26170157]
["bitfinex","SOLUSD",1733990232518,24.027864,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990233410,17.0769,230.17,230.08,10.26170157]
["bitfinex","SOLUSD",1733990233607,16.47680157,230.17,230.1,10.26170157]
["bitfinex","SOLUSD",1733990233837,6.2151,230.17,230.1,10.26170157]
["bitfinex","SOLUSD",1733990234033,6.2151,230.17,230.11,10.26170157]
["bitfinex","SOLUSD",1733990234236,10.8599,230.21,230.11,10.26170157]
["bitfinex","SOLUSD",1733990234446,10.26170157,230.19,230.11,10.26170157]
["bitfinex","SOLUSD",1733990234746,0.12549,230.18,230.11,10.26170157]
["bitfinex","SOLUSD",1733990234925,10.8599,230.21,230.12,10.26170157]
["bitfinex","SOLUSD",1733990235130,10.26170157,230.19,230.12,10.26170157]
["bitfinex","SOLUSD",1733990235527,10.26170157,230.2,230.13,10.26170157]
["bitfinex","SOLUSD",1733990235831,21.12160157,230.21,230.13,10.26170157]
["bitfinex","SOLUSD",1733990236139,10.26170157,230.19,230.07,2.31633821]
["bitfinex","SOLUSD",1733990236320,10.26170157,230.19,230.12,10.26170157]
["bitfinex","SOLUSD",1733990236836,24.027864,230.18,230.13,10.26170157]
["bitfinex","SOLUSD",1733990237147,24.153354,230.19,230.13,10.26170157]
["bitfinex","SOLUSD",1733990242742,24.153354,230.19,230.07,22.31633821]
["bitfinex","SOLUSD",1733990242743,0.12549,230.12,230.07,1.6646]
["bitfinex","SOLUSD",1733990242913,0.12549,230.12,230.01,30.0]
["bitfinex","SOLUSD",1733990242914,0.12549,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990243321,0.12549,230.12,230.07,10.26170157]
["bitfinex","SOLUSD",1733990243529,24.027864,230.14,230.07,10.26170157]
["bitfinex","SOLUSD",1733990244237,24.027864,230.14,230.08,10.26170157]
["bitfinex","SOLUSD",1733990244418,24.027864,230.15,230.09,10.26170157]
["bitfinex","SOLUSD",1733990244627,24.027864,230.15,230.08,10.26170157]
["bitfinex","SOLUSD",1733990245724,10.51268157,230.15,230.08,10.26170157]
["bitfinex","SOLUSD",1733990246028,0.25098,230.13,230.08,10.26170157]
["bitfinex","SOLUSD",1733990246935,0.12549,230.13,230.09,10.26170157]
["bitfinex","SOLUSD",1733990247260,0.25098,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990249439,23.776884,230.15,230.11,10.26170157]
["bitfinex","SOLUSD",1733990249630,0.12549,230.16,230.06,0.65174245]
["bitfinex","SOLUSD",1733990249830,0.12549,230.16,230.11,10.26170157]
["bitfinex","SOLUSD",1733990250961,0.12549,230.16,230.1,10.26170157]
["bitfinex","SOLUSD",1733990251633,203.7480075,230.15,230.1,10.26170157]
["bitfinex","SOLUSD",1733990252064,23.776884,230.14,230.1,10.26170157]
["bitfinex","SOLUSD",1733990252856,23.776884,230.14,230.09,10.26170157]
["bitfinex","SOLUSD",1733990253566,0.12549,230.13,230.09,10.26170157]
["bitfinex","SOLUSD",1733990256339,0.12549,230.13,230.08,10.26170157]
["bitfinex","SOLUSD",1733990258240,0.12549,230.13,230.07,10.26170157]
["bitfinex","SOLUSD",1733990261759,0.12549,230.13,230.03,0.65183542]
["bitfinex","SOLUSD",1733990261760,10.51268157,230.13,230.03,0.65183542]
["bitfinex","SOLUSD",1733990261943,24.027864,230.11,230.02,20.0]
["bitfinex","SOLUSD",1733990262150,24.027864,230.11,230.05,10.26170157]
["bitfinex","SOLUSD",1733990263869,0.25098,230.12,230.05,10.26170157]
["bitfinex","SOLUSD",1733990264059,0.25098,230.1,230.05,10.26170157]
["bitfinex","SOLUSD",1733990264852,6.1832,230.14,230.06,10.26170157]
["bitfinex","SOLUSD",1733990265162,16.44490157,230.14,230.07,10.26170157]
["bitfinex","SOLUSD",1733990266142,34.16407557,230.13,230.06,10.26170157]
["bitfinex","SOLUSD",1733990266350,0.25098,230.12,230.06,10.26170157]
["bitfinex","SOLUSD",1733990266768,10.38719157,230.09,230.01,1.5351]
["bitfinex","SOLUSD",1733990266972,0.12549,230.06,230.01,1.5351]
["bitfinex","SOLUSD",1733990267265,0.12549,230.06,230.0,10.78390717]
["bitfinex","SOLUSD",1733990267464,0.12549,230.06,230.0,0.5222056]
["bitfinex","SOLUSD",1733990267683,0.12549,230.06,230.0,10.78390717]
["bitfinex","SOLUSD",1733990270738,0.12549,230.06,230.0,0.5222056]
["bitfinex","SOLUSD",1733990270973,34.16407557,230.07,230.0,0.5222056]
["bitfinex","SOLUSD",1733990270974,23.902374,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990275175,0.12549,230.04,230.0,0.5222056]
["bitfinex","SOLUSD",1733990282081,34.03858557,230.03,230.0,0.5222056]
["bitfinex","SOLUSD",1733990282276,24.027864,230.02,230.0,0.5222056]
["bitfinex","SOLUSD",1733990282478,34.28956557,230.02,230.0,0.5222056]
["bitfinex","SOLUSD",1733990284359,10.26170157,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990284560,34.28956557,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990287481,24.027864,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990287693,34.28956557,230.01,230.0,0.5222056]
["bitfinex","SOLUSD",1733990287900,42.28926557,230.01,230.0,5.6e-06]
["bitfinex","SOLUSD",1733990288270,20.25098,229.97,229.87,0.85540549]
["bitfinex","SOLUSD",1733990288467,10.51268157,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990288890,10.26170157,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990290381,34.16407557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990291317,34.28956557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990292895,42.28926557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990293895,32.027564,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990294199,42.28926557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990295103,18.51238157,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990295404,42.28926557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990296179,30.413664,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990296487,40.67536557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990297986,34.16407557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990299500,34.03858557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990304085,23.776884,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990307701,10.26170157,229.96,229.87,12.68700706]
["bitfinex","SOLUSD",1733990307917,0.12549,229.95,229.9,10.26170157]
["bitfinex","SOLUSD",1733990308205,10.26170157,229.97,229.9,10.26170157]
["bitfinex","SOLUSD",1733990308787,10.38719157,229.98,229.91,10.26170157]
["bitfinex","SOLUSD",1733990308987,20.0,229.95,229.91,10.26170157]
["bitfinex","SOLUSD",1733990309203,20.0,229.95,229.87,2.42530549]
["bitfinex","SOLUSD",1733990309204,20.0,229.95,229.89,10.26170157]
["bitfinex","SOLUSD",1733990309400,23.776884,229.94,229.89,10.26170157]
["bitfinex","SOLUSD",1733990312184,34.03858557,229.94,229.87,2.42530549]
["bitfinex","SOLUSD",1733990312513,10.26170157,229.92,229.87,2.42530549]
["bitfinex","SOLUSD",1733990313003,23.776884,229.91,229.87,2.42530549]
["bitfinex","SOLUSD",1733990313907,34.03858557,229.91,229.87,0.85540549]
["bitfinex","SOLUSD",1733990314620,10.26170157,229.9,229.87,0.85540549]
["bitfinex","SOLUSD",1733990314916,23.776884,229.89,229.87,0.85540549]
["bitfinex","SOLUSD",1733990315414,23.776884,229.9,229.87,0.85540549]
["bitfinex","SOLUSD",1733990315621,23.776884,229.91,229.87,0.85540549]
["bitfinex","SOLUSD",1733990315926,23.776884,229.92,229.87,0.85540549]
["bitfinex","SOLUSD",1733990317316,23.776884,229.91,229.87,0.85540549]
["bitfinex","SOLUSD",1733990322628,34.03858557,229.91,229.87,0.85540549]
["bitfinex","SOLUSD",1733990323410,23.776884,229.89,229.87,0.85540549]
["bitfinex","SOLUSD",1733990328942,23.776884,229.9,229.87,0.85540549]
["bitfinex","SOLUSD",1733990343882,10.26170157,229.89,229.87,0.85540549]
["bitfinex","SOLUSD",1733990344044,34.03858557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990349537,34.03858557,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990350945,23.776884,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733990360057,23.776884,229.94,229.87,11.11710706]
["bitfinex","SOLUSD",1733990360251,23.776884,229.94,229.88,10.26170157]
["bitfinex","SOLUSD",1733990360936,10.26170157,229.93,229.87,0.85540549]
["bitfinex","SOLUSD",1733990361127,23.776884,229.92,229.87,0.85540549]
["bitfinex","SOLUSD",1733990365852,23.776884,229.92,229.87,11.11710706]
["bitfinex","SOLUSD",1733990366052,23.776884,229.93,229.87,11.11710706]
["bitfinex","SOLUSD",1733990366557,23.776884,229.93,229.88,10.26170157]
["bitfinex","SOLUSD",1733990366855,10.8707,229.98,229.91,10.26170157]
["bitfinex","SOLUSD",1733990367155,201.8139872,230.0,229.94,10.26170157]
["bitfinex","SOLUSD",1733990367156,195.5980872,230.0,229.94,10.26170157]
["bitfinex","SOLUSD",1733990368655,195.5980872,230.0,229.93,1.6297]
["bitfinex","SOLUSD",1733990369031,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990370058,23.776884,229.99,229.93,1.6297]
["bitfinex","SOLUSD",1733990370268,23.776884,229.99,229.93,11.89140157]
["bitfinex","SOLUSD",1733990371177,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990373561,23.776884,229.99,229.93,11.89140157]
["bitfinex","SOLUSD",1733990375354,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990375769,23.776884,229.99,229.95,10.26170157]
["bitfinex","SOLUSD",1733990377265,23.776884,229.99,229.96,10.26170157]
["bitfinex","SOLUSD",1733990381071,23.776884,229.99,229.97,10.26170157]
["bitfinex","SOLUSD",1733990381856,23.776884,229.99,229.98,10.26170157]
["bitfinex","SOLUSD",1733990383466,195.5980872,230.0,229.98,10.26170157]
["bitfinex","SOLUSD",1733990384763,195.5980872,230.0,229.98,9.76170157]
["bitfinex","SOLUSD",1733990386276,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990388093,23.776884,229.99,229.93,1.6297]
["bitfinex","SOLUSD",1733990388278,23.776884,229.99,229.96,10.26170157]
["bitfinex","SOLUSD",1733990388468,23.776884,229.99,229.97,10.26170157]
["bitfinex","SOLUSD",1733990388986,23.776884,229.99,229.93,1.6297]
["bitfinex","SOLUSD",1733990389189,23.776884,229.99,229.96,10.26170157]
["bitfinex","SOLUSD",1733990389378,195.5980872,230.0,229.97,10.26170157]
["bitfinex","SOLUSD",1733990389771,195.5980872,230.0,229.98,10.26170157]
["bitfinex","SOLUSD",1733990390081,195.5980872,230.0,229.97,10.26170157]
["bitfinex","SOLUSD",1733990390959,195.5980872,230.0,229.93,1.6297]
["bitfinex","SOLUSD",1733990391161,23.776884,229.99,229.96,10.26170157]
["bitfinex","SOLUSD",1733990391586,23.776884,229.99,229.95,10.26170157]
["bitfinex","SOLUSD",1733990391768,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990391965,23.776884,229.99,229.93,1.6297]
["bitfinex","SOLUSD",1733990392285,34.03858557,229.99,229.91,10.26170157]
["bitfinex","SOLUSD",1733990392459,34.03858557,229.99,229.92,10.26170157]
["bitfinex","SOLUSD",1733990392657,23.776884,229.99,229.93,10.26170157]
["bitfinex","SOLUSD",1733990393963,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990396192,23.776884,229.99,229.95,10.26170157]
["bitfinex","SOLUSD",1733990396682,195.5980872,230.0,229.95,10.26170157]
["bitfinex","SOLUSD",1733990397263,195.5980872,230.0,229.98,10.26170157]
["bitfinex","SOLUSD",1733990397581,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990397971,195.5980872,230.0,229.98,10.26170157]
["bitfinex","SOLUSD",1733990399463,195.5980872,230.0,229.97,10.26170157]
["bitfinex","SOLUSD",1733990399666,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990399867,219.3749712,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990406092,195.5980872,230.0,229.96,10.26170157]
["bitfinex","SOLUSD",1733990406297,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990406683,23.776884,229.99,229.95,10.26170157]
["bitfinex","SOLUSD",1733990407187,23.776884,229.99,229.94,10.26170157]
["bitfinex","SOLUSD",1733990408777,23.776884,229.99,229.95,10.26170157]
["bitfinex","SOLUSD",1733990409498,195.5980872,230.0,229.98,10.26170157]
["bitfinex","SOLUSD",1733990409697,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990409902,195.5980872,230.0,229.99,10.38719157]
["bitfinex","SOLUSD",1733990410407,195.5980872,230.0,229.99,25.51268157]
["bitfinex","SOLUSD",1733990411433,195.5980872,230.0,229.99,20.12549]
["bitfinex","SOLUSD",1733990411714,195.5980872,230.0,229.99,30.38719157]
["bitfinex","SOLUSD",1733990412007,195.5980872,230.0,229.97,72.55840628]
["bitfinex","SOLUSD",1733990412213,195.5980872,230.0,229.97,31.5116]
["bitfinex","SOLUSD",1733990412505,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990414099,195.5980872,230.0,229.98,0.12549]
["bitfinex","SOLUSD",1733990414303,195.5980872,230.0,229.99,10.26170157]
["bitfinex","SOLUSD",1733990414707,195.5980872,230.0,229.99,25.51268157]
["bitfinex","SOLUSD",1733990415413,195.5980872,230.0,229.99,15.25098]
["bitfinex","SOLUSD",1733990415725,195.5980872,230.0,229.99,25.51268157]
["bitfinex","SOLUSD",1733990416435,195.5980872,230.0,229.99,20.12549]
["bitfinex","SOLUSD",1733990416605,195.5980872,230.0,229.99,30.38719157]
["bitfinex","SOLUSD",1733990417624,195.5980872,230.0,229.99,30.51268157]
["bitfinex","SOLUSD",1733990418201,195.5980872,230.0,229.99,45.63817157]
["bitfinex","SOLUSD",1733990418401,195.5980872,230.0,229.99,30.51268157]
["bitfinex","SOLUSD",1733990420616,195.5980872,230.0,229.99,45.63817157]
["bitfinex","SOLUSD",1733990421831,111.66516286,230.0,229.99,45.63817157]
["bitfinex","SOLUSD",1733990422048,97.38576286,230.0,229.99,58.67817157]
["bitfinex","SOLUSD",1733990422217,62.44521828,230.0,229.99,63.93558242]
["bitfinex","SOLUSD",1733990422536,28.20521828,230.0,229.99,93.63598242]
["bitfinex","SOLUSD",1733990422727,7.539e-05,230.0,229.99,93.63598242]
["bitfinex","SOLUSD",1733990422927,7.539e-05,230.0,229.99,98.55437866]
["bitfinex","SOLUSD",1733990424117,195.5980872,230.1,230.07,30.0]
["bitfinex","SOLUSD",1733990424418,195.5980872,230.1,230.09,10.38719157]
["bitfinex","SOLUSD",1733990425132,195.5980872,230.1,230.09,10.51268157]
["bitfinex","SOLUSD",1733990425333,195.5980872,230.2,230.16,30.0]
["bitfinex","SOLUSD",1733990425550,195.5980872,230.2,230.19,10.26170157]
["bitfinex","SOLUSD",1733990425846,195.5980872,230.2,230.16,30.65156821]
["bitfinex","SOLUSD",1733990426023,195.5980872,230.2,230.19,10.26170157]
["bitfinex","SOLUSD",1733990426205,195.5980872,230.2,230.14,0.65159443]
["bitfinex","SOLUSD",1733990426410,195.5980872,230.2,230.18,10.26170157]
["bitfinex","SOLUSD",1733990427141,195.5980872,230.2,230.17,10.26170157]
["bitfinex","SOLUSD",1733990427347,195.5980872,230.2,230.16,10.26170157]
["bitfinex","SOLUSD",1733990427644,195.5980872,230.2,230.17,10.26170157]
["bitfinex","SOLUSD",1733990428441,195.5980872,230.2,230.16,10.26170157]
["bitfinex","SOLUSD",1733990428807,195.5980872,230.2,230.14,0.12549]
["bitfinex","SOLUSD",1733990429124,195.5980872,230.2,230.13,30.65163508]
["bitfinex","SOLUSD",1733990429125,195.5980872,230.2,230.16,10.26170157]
["bitfinex","SOLUSD",1733990429733,195.5980872,230.2,230.18,10.26170157]
["bitfinex","SOLUSD",1733990431022,195.5980872,230.2,230.13,30.0]
["bitfinex","SOLUSD",1733990431317,195.5980872,230.2,230.16,10.26170157]
["bitfinex","SOLUSD",1733990435521,195.5980872,230.2,230.17,10.26170157]
["bitfinex","SOLUSD",1733990435733,195.5980872,230.2,230.18,10.26170157]
["bitfinex","SOLUSD",1733990435935,195.5980872,230.2,230.19,10.26170157]
["bitfinex","SOLUSD",1733990437610,195.5980872,230.2,230.19,40.38719157]
["bitfinex","SOLUSD",1733990437809,195.5980872,230.2,230.19,47.37566523]
["bitfinex","SOLUSD",1733990438818,195.5980872,230.2,230.19,62.62664523]
["bitfinex","SOLUSD",1733990439418,195.5980872,230.2,230.19,47.62664523]
["bitfinex","SOLUSD",1733990441045,195.5980872,230.2,230.19,62.62664523]
["bitfinex","SOLUSD",1733990441681,195.5980872,230.2,230.19,69.25949258]
["bitfinex","SOLUSD",1733990442691,195.5980872,230.2,230.19,43.62132101]
["bitfinex","SOLUSD",1733990442865,195.5980872,230.2,230.19,53.88302258]
["bitfinex","SOLUSD",1733990443056,195.5980872,230.2,230.19,23.88302258]
["bitfinex","SOLUSD",1733990443255,195.5980872,230.2,230.19,13.62132101]
["bitfinex","SOLUSD",1733990443475,195.5980872,230.2,230.16,10.26170157]
["bitfinex","SOLUSD",1733990444402,195.5980872,230.2,230.19,40.26170157]
["bitfinex","SOLUSD",1733990446082,195.5980872,230.2,230.19,40.38719157]
["bitfinex","SOLUSD",1733990447179,195.5980872,230.2,230.19,46.16770006]
["bitfinex","SOLUSD",1733990447978,195.4880872,230.2,230.19,46.16770006]
["bitfinex","SOLUSD",1733990448188,195.4880872,230.2,230.19,46.29319006]
["bitfinex","SOLUSD",1733990448400,195.4880872,230.2,230.19,61.41868006]
["bitfinex","SOLUSD",1733990450085,195.4880872,230.2,230.19,46.41868006]
["bitfinex","SOLUSD",1733990450923,195.4880872,230.2,230.19,46.04221006]
["bitfinex","SOLUSD",1733990451707,195.4880872,230.2,230.19,76.04221006]
["bitfinex","SOLUSD",1733990452709,195.4880872,230.2,230.19,46.04221006]
["bitfinex","SOLUSD",1733990455088,195.4880872,230.2,230.19,30.0]
["bitfinex","SOLUSD",1733990455422,195.4880872,230.2,230.19,46.04221006]
["bitfinex","SOLUSD",1733990456931,195.4880872,230.2,230.19,46.29319006]
["bitfinex","SOLUSD",1733990457227,195.4880872,230.2,230.19,128.14205663]
["bitfinex","SOLUSD",1733990457588,185.1960872,230.2,230.19,104.64205663]
["bitfinex","SOLUSD",1733990457813,180.13029771,230.2,230.19,104.64205663]
["bitfinex","SOLUSD",1733990458015,177.85989771,230.2,230.19,109.72513679]
["bitfinex","SOLUSD",1733990458217,169.15543471,230.2,230.19,109.72513679]
["bitfinex","SOLUSD",1733990459117,195.5980872,230.31,230.19,122.76513679]
["bitfinex","SOLUSD",1733990459323,195.5980872,230.31,230.27,16.04221006]
["bitfinex","SOLUSD",1733990459496,195.5980872,230.31,230.25,46.04221006]
["bitfinex","SOLUSD",1733990460292,195.5980872,230.31,230.25,16.04221006]
["bitfinex","SOLUSD",1733990460497,195.5980872,230.31,230.24,16.04221006]
["bitfinex","SOLUSD",1733990461717,195.5980872,230.31,230.25,16.04221006]
["bitfinex","SOLUSD",1733990461893,195.5980872,230.31,230.25,36.04221006]
["bitfinex","SOLUSD",1733990463702,195.5980872,230.31,230.26,16.04221006]
["bitfinex","SOLUSD",1733990463904,195.5980872,230.31,230.27,46.04221006]
["bitfinex","SOLUSD",1733990464120,195.5980872,230.31,230.29,16.04221006]
["bitfinex","SOLUSD",1733990466008,195.5980872,230.31,230.28,16.04221006]
["bitfinex","SOLUSD",1733990467223,195.5980872,230.31,230.28,10.26196838]
["bitfinex","SOLUSD",1733990468294,195.5980872,230.31,230.27,40.26196838]
["bitfinex","SOLUSD",1733990468997,195.5980872,230.31,230.27,30.0]
["bitfinex","SOLUSD",1733990469193,195.5980872,230.31,230.27,40.26196838]
["bitfinex","SOLUSD",1733990470526,195.5980872,230.31,230.29,10.26196838]
["bitfinex","SOLUSD",1733990471335,195.5980872,230.31,230.3,40.26196838]
["bitfinex","SOLUSD",1733990474733,195.5980872,230.31,230.27,43.22337657]
["bitfinex","SOLUSD",1733990474907,195.5980872,230.31,230.29,10.26196838]
["bitfinex","SOLUSD",1733990475916,195.5980872,230.31,230.3,40.26196838]
["bitfinex","SOLUSD",1733990477015,195.5980872,230.31,230.3,40.38745838]
["bitfinex","SOLUSD",1733990477222,195.5980872,230.31,230.3,40.63843838]
["bitfinex","SOLUSD",1733990479627,195.5980872,230.31,230.3,30.0]
["bitfinex","SOLUSD",1733990480038,195.5980872,230.31,230.3,40.26196838]
["bitfinex","SOLUSD",1733990481221,195.5980872,230.31,230.3,30.0]
["bitfinex","SOLUSD",1733990481624,195.5980872,230.31,230.3,40.26196838]
["bitfinex","SOLUSD",1733990481853,195.5980872,230.31,230.3,40.38745838]
["bitfinex","SOLUSD",1733990482019,195.5980872,230.31,230.3,40.63843838]
["bitfinex","SOLUSD",1733990483371,152.22582984,230.31,230.3,53.65843838]
["bitfinex","SOLUSD",1733990483534,1.88079038,230.31,230.3,84.48181495]
["bitfinex","SOLUSD",1733990483735,1.88079038,230.31,230.3,90.21587731]
["bitfinex","SOLUSD",1733990484174,9.038e-05,230.31,230.3,90.21587731]
["bitfinex","SOLUSD",1733990484379,9.038e-05,230.31,230.3,143.36154065]
["bitfinex","SOLUSD",1733990484544,195.5980872,230.41,230.4,40.51294838]
["bitfinex","SOLUSD",1733990484866,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990485049,195.5980872,230.41,230.4,40.51294838]
["bitfinex","SOLUSD",1733990486167,195.5980872,230.41,230.4,30.0]
["bitfinex","SOLUSD",1733990486474,195.5980872,230.41,230.4,10.26196838]
["bitfinex","SOLUSD",1733990486632,195.5980872,230.41,230.38,13.22337657]
["bitfinex","SOLUSD",1733990488971,195.5980872,230.41,230.38,23.48534495]
["bitfinex","SOLUSD",1733990489276,195.5980872,230.41,230.4,40.38745838]
["bitfinex","SOLUSD",1733990489563,195.5980872,230.41,230.4,40.51294838]
["bitfinex","SOLUSD",1733990489733,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990490856,195.5980872,230.41,230.4,30.0]
["bitfinex","SOLUSD",1733990491541,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990491871,195.5980872,230.41,230.4,30.0]
["bitfinex","SOLUSD",1733990493059,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990493571,195.5980872,230.41,230.38,23.48534495]
["bitfinex","SOLUSD",1733990494134,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990495050,195.5980872,230.41,230.4,47.26580093]
["bitfinex","SOLUSD",1733990495250,195.5980872,230.41,230.4,53.86181495]
["bitfinex","SOLUSD",1733990495863,195.5980872,230.41,230.4,55.70181495]
["bitfinex","SOLUSD",1733990497662,195.5980872,230.41,230.4,45.06337657]
["bitfinex","SOLUSD",1733990497964,195.5980872,230.41,230.4,8.46736255]
["bitfinex","SOLUSD",1733990498135,195.5980872,230.41,230.4,1.84]
["bitfinex","SOLUSD",1733990498545,195.5980872,230.41,230.38,1.84]
["bitfinex","SOLUSD",1733990498746,195.5980872,230.41,230.35,13.22337657]
["bitfinex","SOLUSD",1733990499045,195.5980872,230.41,230.36,10.26196838]
["bitfinex","SOLUSD",1733990499251,195.5980872,230.41,230.38,20.0]
["bitfinex","SOLUSD",1733990502845,195.5980872,230.41,230.39,20.0]
["bitfinex","SOLUSD",1733990506247,195.5980872,230.41,230.38,20.0]
["bitfinex","SOLUSD",1733990506448,195.5980872,230.41,230.4,20.0]
["bitfinex","SOLUSD",1733990506849,195.5980872,230.41,230.38,16.0220971]
["bitfinex","SOLUSD",1733990507048,195.5980872,230.41,230.4,30.25098]
["bitfinex","SOLUSD",1733990507249,195.5980872,230.41,230.4,46.2730771]
["bitfinex","SOLUSD",1733990507968,195.5980872,230.41,230.4,46.3985671]
["bitfinex","SOLUSD",1733990508165,195.5980872,230.41,230.4,53.02592965]
["bitfinex","SOLUSD",1733990508667,195.5980872,230.41,230.4,76.80281365]
["bitfinex","SOLUSD",1733990508846,195.5980872,230.41,230.4,90.25341365]
["bitfinex","SOLUSD",1733990509265,195.5980872,230.41,230.4,95.33649381]
["bitfinex","SOLUSD",1733990510859,195.5980872,230.41,230.4,60.70900981]
["bitfinex","SOLUSD",1733990512351,195.5980872,230.41,230.4,84.48589381]
["bitfinex","SOLUSD",1733990513693,195.5980872,230.41,230.4,91.08186143]
["bitfinex","SOLUSD",1733990515468,195.5980872,230.41,230.4,121.08186143]
["bitfinex","SOLUSD",1733990516491,195.5980872,230.41,230.4,96.92850743]
["bitfinex","SOLUSD",1733990516789,195.5980872,230.41,230.4,67.05399743]
["bitfinex","SOLUSD",1733990517377,195.5980872,230.41,230.4,45.82333017]
["bitfinex","SOLUSD",1733990518069,195.5980872,230.41,230.4,45.94882017]
["bitfinex","SOLUSD",1733990518990,195.5980872,230.41,230.4,6.62736255]
["bitfinex","SOLUSD",1733990520283,195.5980872,230.41,230.4,20.0]
["bitfinex","SOLUSD",1733990523574,195.5980872,230.41,230.4,20.12549]
["bitfinex","SOLUSD",1733990524116,195.5980872,230.41,230.4,36.14630922]
["bitfinex","SOLUSD",1733990525587,195.5980872,230.41,230.4,20.12549]
["bitfinex","SOLUSD",1733990528280,195.5980872,230.41,230.36,6.62736255]
["bitfinex","SOLUSD",1733990528485,195.5980872,230.41,230.39,20.0]
["bitfinex","SOLUSD",1733990529282,195.5980872,230.41,230.36,6.62736255]
["bitfinex","SOLUSD",1733990535301,195.5980872,230.41,230.36,22.64818177]
["bitfinex","SOLUSD",1733990540229,195.5980872,230.41,230.36,29.24414939]
["bitfinex","SOLUSD",1733990540539,195.5980872,230.41,230.37,16.14630922]
["bitfinex","SOLUSD",1733990540740,195.5980872,230.41,230.37,29.36963939]
["bitfinex","SOLUSD",1733990543249,195.5980872,230.41,230.37,13.34882017]
["bitfinex","SOLUSD",1733990544124,195.5980872,230.41,230.37,13.22333017]
["bitfinex","SOLUSD",1733990544436,10.2537087,230.39,230.37,13.22333017]
["bitfinex","SOLUSD",1733990544658,10.2537087,230.39,230.34,20.0]
["bitfinex","SOLUSD",1733990544659,12.2569087,230.38,230.34,20.0]
["bitfinex","SOLUSD",1733990544831,10.2537087,230.35,230.29,6.59596762]
["bitfinex","SOLUSD",1733990545017,10.2537087,230.32,230.25,40.2537087]
["bitfinex","SOLUSD",1733990545213,10.2537087,230.32,230.25,46.84967632]
["bitfinex","SOLUSD",1733990545852,10.2537087,230.32,230.26,0.12549]
["bitfinex","SOLUSD",1733990546139,10.2537087,230.32,230.25,46.84967632]
["bitfinex","SOLUSD",1733990546519,10.2537087,230.32,230.26,0.12549]
["bitfinex","SOLUSD",1733990548340,10.2537087,230.31,230.25,6.59596762]
["bitfinex","SOLUSD",1733990548542,10.2537087,230.3,230.25,6.59596762]
["bitfinex","SOLUSD",1733990548719,10.2537087,230.27,230.25,6.59596762]
["bitfinex","SOLUSD",1733990548921,10.2537087,230.26,230.19,35.5616802]
["bitfinex","SOLUSD",1733990549225,10.2537087,230.28,230.21,10.2537087]
["bitfinex","SOLUSD",1733990549449,18.6813087,230.3,230.23,10.2537087]
["bitfinex","SOLUSD",1733990549653,8.4276,230.3,230.24,10.3791987]
["bitfinex","SOLUSD",1733990549943,8.4276,230.3,230.25,10.2537087]
["bitfinex","SOLUSD",1733990550252,10.2537087,230.34,230.27,30.2537087]
["bitfinex","SOLUSD",1733990550756,18.6813087,230.35,230.27,30.2537087]
["bitfinex","SOLUSD",1733990551727,10.2537087,230.34,230.27,30.2537087]
["bitfinex","SOLUSD",1733990552034,10.2537087,230.33,230.27,20.0]
["bitfinex","SOLUSD",1733990552504,8.4276,230.35,230.27,20.0]
["bitfinex","SOLUSD",1733990552505,8.4276,230.35,230.27,30.2537087]
["bitfinex","SOLUSD",1733990552831,10.2537087,230.34,230.27,30.2537087]
["bitfinex","SOLUSD",1733990553709,18.6813087,230.35,230.27,30.2537087]
["bitfinex","SOLUSD",1733990554218,18.6813087,230.35,230.27,36.79117632]
["bitfinex","SOLUSD",1733990554423,8.4276,230.35,230.29,10.2537087]
["bitfinex","SOLUSD",1733990557245,8.4276,230.35,230.31,0.8683]
["bitfinex","SOLUSD",1733990560231,18.6813087,230.35,230.31,0.8683]
["bitfinex","SOLUSD",1733990560436,10.2537087,230.34,230.31,0.8683]
["bitfinex","SOLUSD",1733990562611,10.2537087,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990567622,34.0305927,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990568228,34.1560827,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990569623,34.0305927,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990570631,10.2537087,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990572917,20.0,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990573116,30.2537087,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990580019,20.0,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990580421,30.2537087,230.32,230.31,0.8683]
["bitfinex","SOLUSD",1733990580928,8.4276,230.35,230.31,0.8683]
["bitfinex","SOLUSD",1733990581135,10.2537087,230.35,230.31,0.8683]
["bitfinex","SOLUSD",1733990581435,206.4485872,230.41,230.31,0.8683]
["bitfinex","SOLUSD",1733990581436,10.2537087,230.37,230.31,0.8683]
["bitfinex","SOLUSD",1733990582834,204.2047872,230.41,230.32,10.2537087]
["bitfinex","SOLUSD",1733990583153,10.2537087,230.38,230.31,11.1220087]
["bitfinex","SOLUSD",1733990583462,10.2537087,230.39,230.32,10.2537087]
["bitfinex","SOLUSD",1733990583822,204.2047872,230.41,230.32,10.2537087]
["bitfinex","SOLUSD",1733990584123,10.2537087,230.39,230.32,10.2537087]
["bitfinex","SOLUSD",1733990585746,195.5980872,230.41,230.36,10.2537087]
["bitfinex","SOLUSD",1733990586246,195.5980872,230.41,230.38,10.2537087]
["bitfinex","SOLUSD",1733990587052,195.5980872,230.41,230.33,0.12549]
["bitfinex","SOLUSD",1733990587053,195.5980872,230.41,230.36,10.2537087]
["bitfinex","SOLUSD",1733990587358,195.5980872,230.41,230.37,10.2537087]
["bitfinex","SOLUSD",1733990589836,195.5980872,230.41,230.36,10.3791987]
["bitfinex","SOLUSD",1733990593454,195.5980872,230.41,230.36,0.12549]
["bitfinex","SOLUSD",1733990595654,195.5980872,230.41,230.36,10.3791987]
["bitfinex","SOLUSD",1733990596154,195.5980872,230.41,230.37,10.2537087]
["bitfinex","SOLUSD",1733990598452,195.5980872,230.41,230.36,0.12549]
["bitfinex","SOLUSD",1733990598666,195.5980872,230.41,230.36,10.2537087]
["bitfinex","SOLUSD",1733990601142,195.5980872,230.41,230.37,10.2537087]
["bitfinex","SOLUSD",1733990601541,195.5980872,230.41,230.4,10.2537087]
["bitfinex","SOLUSD",1733990601743,195.5980872,230.41,230.4,17.04215632]
["bitfinex","SOLUSD",1733990602258,195.5980872,230.41,230.4,17.16764632]
["bitfinex","SOLUSD",1733990607874,195.5980872,230.51,230.5,0.12549]
["bitfinex","SOLUSD",1733990608164,195.5980872,230.51,230.5,10.3791987]
["bitfinex","SOLUSD",1733990609570,195.5980872,230.51,230.5,10.5046887]
["bitfinex","SOLUSD",1733990609771,195.5980872,230.51,230.5,10.6301787]
["bitfinex","SOLUSD",1733990609941,195.5980872,230.51,230.5,17.16764632]
["bitfinex","SOLUSD",1733990613871,195.5980872,230.51,230.5,40.94453032]
["bitfinex","SOLUSD",1733990614046,195.5980872,230.51,230.5,46.50621052]
["bitfinex","SOLUSD",1733990615358,195.5980872,230.51,230.5,49.10621052]
["bitfinex","SOLUSD",1733990615552,36.8549599,230.51,230.5,49.10621052]
["bitfinex","SOLUSD",1733990615769,0.5222056,230.57,230.56,30.37647]
["bitfinex","SOLUSD",1733990615959,0.5222056,230.57,230.56,53.67974778]
["bitfinex","SOLUSD",1733990621791,0.5222056,230.57,230.56,43.04956908]
["bitfinex","SOLUSD",1733990622091,0.5222056,230.57,230.56,36.53746762]
["bitfinex","SOLUSD",1733990622673,0.5222056,230.57,230.56,36.66295762]
["bitfinex","SOLUSD",1733990622872,0.5222056,230.57,230.56,46.91666632]
["bitfinex","SOLUSD",1733990623266,0.5222056,230.57,230.56,47.04215632]
["bitfinex","SOLUSD",1733990623481,0.5222056,230.57,230.56,47.46764632]
["bitfinex","SOLUSD",1733990623785,0.5222056,230.57,230.56,42.77561782]
["bitfinex","SOLUSD",1733990624087,0.5222056,230.57,230.56,53.02932652]
["bitfinex","SOLUSD",1733990624287,0.5222056,230.57,230.56,52.90383652]
["bitfinex","SOLUSD",1733990626490,0.5222056,230.57,230.56,53.02932652]
["bitfinex","SOLUSD",1733990627196,0.5222056,230.57,230.56,52.72932652]
["bitfinex","SOLUSD",1733990628475,0.5222056,230.57,230.56,42.35012782]
["bitfinex","SOLUSD",1733990628675,0.5222056,230.57,230.56,52.60383652]
["bitfinex","SOLUSD",1733990629218,0.5222056,230.57,230.56,52.72932652]
["bitfinex","SOLUSD",1733990629699,0.5222056,230.57,230.56,52.60383652]
["bitfinex","SOLUSD",1733990632074,0.5222056,230.57,230.56,12.09914782]
["bitfinex","SOLUSD",1733990632272,0.5222056,230.57,230.56,22.35285652]
["bitfinex","SOLUSD",1733990632702,0.5222056,230.57,230.56,12.09914782]
["bitfinex","SOLUSD",1733990632877,0.5222056,230.57,230.53,10.2537087]
["bitfinex","SOLUSD",1733990633093,0.5222056,230.57,230.51,0.3]
["bitfinex","SOLUSD",1733990633094,0.5222056,230.57,230.49,30.0]
["bitfinex","SOLUSD",1733990633387,0.5222056,230.57,230.51,10.2537087]
["bitfinex","SOLUSD",1733990633800,0.5222056,230.57,230.52,10.2537087]
["bitfinex","SOLUSD",1733990634002,0.5222056,230.57,230.53,10.2537087]
["bitfinex","SOLUSD",1733990634593,0.5222056,230.57,230.5,0.12549]
["bitfinex","SOLUSD",1733990634594,0.5222056,230.57,230.54,10.2537087]
["bitfinex","SOLUSD",1733990634815,0.5222056,230.57,230.56,10.2537087]
["bitfinex","SOLUSD",1733990635185,0.5222056,230.57,230.56,10.5046887]
["bitfinex","SOLUSD",1733990635384,0.5222056,230.57,230.56,16.1918589]
["bitfinex","SOLUSD",1733990635584,0.5222056,230.57,230.56,22.36821541]
["bitfinex","SOLUSD",1733990641512,0.5222056,230.57,230.52,30.0]
["bitfinex","SOLUSD",1733990641816,0.5222056,230.57,230.53,10.2537087]
["bitfinex","SOLUSD",1733990642627,0.5222056,230.57,230.52,30.0]
["bitfinex","SOLUSD",1733990642918,0.5222056,230.57,230.53,10.2537087]
["bitfinex","SOLUSD",1733990645800,0.5222056,230.57,230.54,10.5046887]
["bitfinex","SOLUSD",1733990647124,0.5222056,230.57,230.54,10.2537087]
["bitfinex","SOLUSD",1733990647621,0.5222056,230.57,230.53,10.2537087]
["bitfinex","SOLUSD",1733990649706,10.2537087,230.54,230.5,6.17635651]
["bitfinex","SOLUSD",1733990649906,10.2537087,230.51,230.45,30.0]
["bitfinex","SOLUSD",1733990650119,10.2537087,230.51,230.44,10.2537087]
["bitfinex","SOLUSD",1733990650327,10.2537087,230.5,230.43,10.2537087]
["bitfinex","SOLUSD",1733990650798,10.2537087,230.49,230.42,40.2537087]
["bitfinex","SOLUSD",1733990651222,10.2537087,230.49,230.45,20.0]
["bitfinex","SOLUSD",1733990653205,10.2537087,230.49,230.42,40.2537087]
["bitfinex","SOLUSD",1733990654005,19.2908087,230.51,230.44,10.2537087]
["bitfinex","SOLUSD",1733990654701,9.0371,230.51,230.44,10.2537087]
["bitfinex","SOLUSD",1733990655201,9.0371,230.51,230.45,10.2537087]
["bitfinex","SOLUSD",1733990657407,9.0371,230.51,230.44,10.2537087]
["bitfinex","SOLUSD",1733990658615,9.0371,230.51,230.48,10.2537087]
["bitfinex","SOLUSD",1733990658808,9.0371,230.51,230.47,10.2537087]
["bitfinex","SOLUSD",1733990659347,9.0371,230.51,230.46,10.5046887]
["bitfinex","SOLUSD",1733990660935,9.0371,230.51,230.47,10.2537087]
["bitfinex","SOLUSD",1733990664613,3.0006,230.51,230.48,10.2537087]
["bitfinex","SOLUSD",1733990664823,3.0006,230.51,230.46,10.5046887]
["bitfinex","SOLUSD",1733990665848,3.0006,230.51,230.47,10.2537087]
["bitfinex","SOLUSD",1733990666940,3.0006,230.51,230.48,10.2537087]
["bitfinex","SOLUSD",1733990669138,9.3042,230.56,230.5,10.2537087]
["bitfinex","SOLUSD",1733990671141,6.2099,230.56,230.55,10.2537087]
["bitfinex","SOLUSD",1733990671440,0.5222056,230.57,230.55,10.2537087]
["bitfinex","SOLUSD",1733990671640,0.5222056,230.57,230.56,10.2537087]
["bitfinex","SOLUSD",1733990674623,0.5222056,230.57,230.55,10.2537087]
["bitfinex","SOLUSD",1733990676148,0.5222056,230.57,230.56,10.2537087]
["bitfinex","SOLUSD",1733990678468,0.5222056,230.57,230.55,10.2537087]
["bitfinex","SOLUSD",1733990679554,0.5222056,230.57,230.54,30.2537087]
["bitfinex","SOLUSD",1733990681050,0.5222056,230.57,230.48,30.0]
["bitfinex","SOLUSD",1733990681240,0.5222056,230.57,230.52,10.2537087]
["bitfinex","SOLUSD",1733990682553,0.5222056,230.57,230.56,10.2537087]
["bitfinex","SOLUSD",1733990682778,0.5222056,230.57,230.56,10.5046887]
["bitfinex","SOLUSD",1733990682940,0.5222056,230.57,230.56,16.00865632]
["bitfinex","SOLUSD",1733990690371,0.5222056,230.57,230.56,5.50396762]
["bitfinex","SOLUSD",1733990690585,0.5222056,230.57,230.56,10.2537087]
["bitfinex","SOLUSD",1733990693174,0.5222056,230.57,230.56,10.5046887]
["bitfinex","SOLUSD",1733990697882,0.5222056,230.57,230.56,20.12549]
["bitfinex","SOLUSD",1733990698067,0.5222056,230.57,230.56,30.5046887]
["bitfinex","SOLUSD",1733990701677,0.5222056,230.57,230.56,20.25098]
["bitfinex","SOLUSD",1733990701869,0.5222056,230.57,230.56,30.5046887]
["bitfinex","SOLUSD",1733990709179,0.5222056,230.57,230.56,36.07228799]
["bitfinex","SOLUSD",1733990710088,195.5980872,230.61,230.6,30.37647]
["bitfinex","SOLUSD",1733990710279,195.5980872,230.61,230.6,40.6301787]
["bitfinex","SOLUSD",1733990710787,195.5980872,230.61,230.6,30.25098]
["bitfinex","SOLUSD",1733990710989,195.5980872,230.61,230.6,40.2537087]
["bitfinex","SOLUSD",1733990711395,195.5980872,230.61,230.6,40.3791987]
["bitfinex","SOLUSD",1733990711687,195.5980872,230.61,230.6,40.5046887]
["bitfinex","SOLUSD",1733990713390,195.5980872,230.61,230.6,40.6301787]
["bitfinex","SOLUSD",1733990718088,195.5980872,230.61,230.6,30.37647]
["bitfinex","SOLUSD",1733990718278,195.5980872,230.61,230.6,30.0]
["bitfinex","SOLUSD",1733990718800,195.5980872,230.61,230.6,40.2537087]
["bitfinex","SOLUSD",1733990720708,195.5980872,230.61,230.6,30.2537087]
["bitfinex","SOLUSD",1733990730887,195.5980872,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733990731086,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990731321,212.4638959,230.61,230.51,35.44210888]
["bitfinex","SOLUSD",1733990731622,212.4638959,230.61,230.54,10.2537087]
["bitfinex","SOLUSD",1733990733499,212.4638959,230.61,230.51,35.44210888]
["bitfinex","SOLUSD",1733990733694,202.2101872,230.61,230.55,10.2537087]
["bitfinex","SOLUSD",1733990737909,3.0095,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990741541,3.0095,230.6,230.54,20.0]
["bitfinex","SOLUSD",1733990741542,3.0095,230.6,230.57,10.2537087]
["bitfinex","SOLUSD",1733990741742,3.0095,230.6,230.59,10.2537087]
["bitfinex","SOLUSD",1733990742620,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990742950,195.5980872,230.61,230.54,50.0]
["bitfinex","SOLUSD",1733990742951,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990744541,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990744926,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990746632,195.5980872,230.61,230.56,30.2537087]
["bitfinex","SOLUSD",1733990747745,10.2537087,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990747946,205.8517959,230.61,230.54,10.2537087]
["bitfinex","SOLUSD",1733990749440,195.5980872,230.61,230.54,10.2537087]
["bitfinex","SOLUSD",1733990749631,195.5980872,230.61,230.55,10.2537087]
["bitfinex","SOLUSD",1733990750526,9.1705,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990751340,9.1705,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990753254,9.1705,230.6,230.52,0.12549]
["bitfinex","SOLUSD",1733990753453,9.1705,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990753651,9.1705,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990757465,9.1705,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990760240,9.1705,230.6,230.52,0.12549]
["bitfinex","SOLUSD",1733990760441,9.1705,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990761673,19.4242087,230.6,230.51,5.44210888]
["bitfinex","SOLUSD",1733990761978,10.2537087,230.52,230.43,15.52457623]
["bitfinex","SOLUSD",1733990762258,10.2537087,230.49,230.43,15.52457623]
["bitfinex","SOLUSD",1733990762458,13.2246087,230.49,230.42,10.2537087]
["bitfinex","SOLUSD",1733990762944,13.2246087,230.49,230.43,10.2537087]
["bitfinex","SOLUSD",1733990763278,2.9709,230.49,230.43,10.2537087]
["bitfinex","SOLUSD",1733990763444,2.9709,230.49,230.46,10.2537087]
["bitfinex","SOLUSD",1733990763643,2.9709,230.49,230.47,10.2537087]
["bitfinex","SOLUSD",1733990764040,2.9709,230.49,230.46,10.2537087]
["bitfinex","SOLUSD",1733990764785,2.9709,230.54,230.48,10.2537087]
["bitfinex","SOLUSD",1733990765075,2.9709,230.54,230.51,10.2537087]
["bitfinex","SOLUSD",1733990769397,3.1399,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990769680,3.1399,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990769857,13.3936087,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990770382,10.2537087,230.59,230.52,10.2537087]
["bitfinex","SOLUSD",1733990771092,3.1399,230.6,230.48,30.0]
["bitfinex","SOLUSD",1733990771093,13.3936087,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990771646,3.1399,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990771853,3.1399,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990772072,3.1399,230.6,230.56,10.2537087]
["bitfinex","SOLUSD",1733990773187,3.1399,230.6,230.57,10.2537087]
["bitfinex","SOLUSD",1733990773759,3.1399,230.6,230.56,10.2537087]
["bitfinex","SOLUSD",1733990774251,3.1399,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990779180,3.1399,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990779374,3.1399,230.6,230.51,30.0]
["bitfinex","SOLUSD",1733990779579,10.2537087,230.59,230.52,30.2537087]
["bitfinex","SOLUSD",1733990779779,13.3936087,230.6,230.53,10.2537087]
["bitfinex","SOLUSD",1733990780579,13.3936087,230.6,230.52,30.2537087]
["bitfinex","SOLUSD",1733990781182,10.2537087,230.59,230.52,20.0]
["bitfinex","SOLUSD",1733990781583,13.3936087,230.6,230.52,30.2537087]
["bitfinex","SOLUSD",1733990782699,3.1399,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990784194,3.1399,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990785108,3.1399,230.6,230.56,10.2537087]
["bitfinex","SOLUSD",1733990786397,3.1399,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990786794,3.1399,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990787606,3.1399,230.6,230.56,10.2537087]
["bitfinex","SOLUSD",1733990788680,3.1399,230.6,230.55,10.2537087]
["bitfinex","SOLUSD",1733990791316,3.1399,230.6,230.55,0.12549]
["bitfinex","SOLUSD",1733990791600,3.1399,230.6,230.54,10.2537087]
["bitfinex","SOLUSD",1733990793598,3.1399,230.6,230.55,0.12549]
["bitfinex","SOLUSD",1733990794458,3.1399,230.6,230.52,20.0]
["bitfinex","SOLUSD",1733990794459,3.1399,230.6,230.56,10.2537087]
["bitfinex","SOLUSD",1733990795513,195.5980872,230.61,230.6,0.12549]
["bitfinex","SOLUSD",1733990795723,195.5980872,230.61,230.6,10.5046887]
["bitfinex","SOLUSD",1733990797797,195.5980872,230.61,230.6,20.12549]
["bitfinex","SOLUSD",1733990798000,195.5980872,230.61,230.6,30.5046887]
["bitfinex","SOLUSD",1733990799527,195.5980872,230.61,230.6,20.25098]
["bitfinex","SOLUSD",1733990799705,195.5980872,230.61,230.6,30.5046887]
["bitfinex","SOLUSD",1733990807640,195.5980872,230.61,230.6,20.12549]
["bitfinex","SOLUSD",1733990807935,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990808140,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990808336,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990812242,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990812537,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990812911,195.5980872,230.61,230.57,0.12549]
["bitfinex","SOLUSD",1733990812912,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990813118,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990813329,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990814124,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990814621,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990814826,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990815127,195.5980872,230.61,230.6,10.5046887]
["bitfinex","SOLUSD",1733990819546,195.5980872,230.61,230.6,40.6301787]
["bitfinex","SOLUSD",1733990820937,195.5980872,230.61,230.6,10.6301787]
["bitfinex","SOLUSD",1733990821654,195.5980872,230.61,230.6,20.0]
["bitfinex","SOLUSD",1733990821864,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990822067,195.5980872,230.61,230.56,5.44210888]
["bitfinex","SOLUSD",1733990822356,195.5980872,230.61,230.56,10.2537087]
["bitfinex","SOLUSD",1733990822567,195.5980872,230.61,230.51,30.0]
["bitfinex","SOLUSD",1733990822862,195.5980872,230.61,230.56,10.2537087]
["bitfinex","SOLUSD",1733990823462,195.5980872,230.61,230.52,0.12549]
["bitfinex","SOLUSD",1733990823663,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990825350,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990826658,195.5980872,230.61,230.54,50.0]
["bitfinex","SOLUSD",1733990826659,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990826836,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990829074,195.5980872,230.61,230.55,20.37647]
["bitfinex","SOLUSD",1733990829370,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990830557,195.5980872,230.61,230.55,20.37647]
["bitfinex","SOLUSD",1733990830767,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990831258,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990831763,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990832329,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990833248,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990834858,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990835063,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990836778,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990837470,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990841552,195.5980872,230.61,230.55,0.12549]
["bitfinex","SOLUSD",1733990841875,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990843472,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990843774,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990844483,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990846162,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990846359,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990847575,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990848067,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990850884,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990859395,195.5980872,230.61,230.6,0.12549]
["bitfinex","SOLUSD",1733990859696,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990859894,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990860194,195.5980872,230.61,230.55,0.12549]
["bitfinex","SOLUSD",1733990860400,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990866069,195.5980872,230.61,230.6,0.12549]
["bitfinex","SOLUSD",1733990866486,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990866671,195.5980872,230.61,230.6,0.12549]
["bitfinex","SOLUSD",1733990866870,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990875783,195.5980872,230.61,230.55,20.0]
["bitfinex","SOLUSD",1733990875984,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990881515,195.5980872,230.61,230.58,10.2537087]
["bitfinex","SOLUSD",1733990882713,195.5980872,230.61,230.56,10.2537087]
["bitfinex","SOLUSD",1733990884724,195.5980872,230.61,230.54,20.0]
["bitfinex","SOLUSD",1733990884725,195.5980872,230.61,230.55,0.12549]
["bitfinex","SOLUSD",1733990884889,195.5980872,230.61,230.56,10.2537087]
["bitfinex","SOLUSD",1733990887294,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990889439,195.5980872,230.61,230.56,10.2537087]
["bitfinex","SOLUSD",1733990890425,195.5980872,230.61,230.57,10.2537087]
["bitfinex","SOLUSD",1733990890637,195.5980872,230.61,230.59,10.2537087]
["bitfinex","SOLUSD",1733990892125,195.5980872,230.61,230.6,10.2537087]
["bitfinex","SOLUSD",1733990892332,195.5980872,230.61,230.6,10.3791987]
["bitfinex","SOLUSD",1733990904915,110.24416286,230.61,230.6,110.86400638]
["bitfinex","SOLUSD",1733990906138,27.97783852,230.61,230.6,110.86400638]
["bitfinex","SOLUSD",1733990907334,27.97783852,230.61,230.6,116.72400638]
["bitfinex","SOLUSD",1733990907731,27.97783852,230.61,230.6,121.42881973]
["bitfinex","SOLUSD",1733990908244,21.41473852,230.61,230.6,121.42881973]
["bitfinex","SOLUSD",1733990908418,9.394e-05,230.61,230.6,115.56881973]
["bitfinex","SOLUSD",1733990908617,9.394e-05,230.61,230.6,105.4218975]
["bitfinex","SOLUSD",1733990908853,9.394e-05,230.61,230.6,115.56881973]
["bitfinex","SOLUSD",1733990909137,195.5980872,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1733990909452,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990911139,195.5980872,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1733990911345,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990913853,195.5980872,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1733990914091,195.5980872,230.71,230.69,10.2537087]
["bitfinex","SOLUSD",1733990914833,195.5980872,230.71,230.7,0.12549]
["bitfinex","SOLUSD",1733990915562,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990921635,195.5980872,230.71,230.7,0.12549]
["bitfinex","SOLUSD",1733990921866,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990924227,195.5980872,230.71,230.7,10.5046887]
["bitfinex","SOLUSD",1733990930030,195.5980872,230.71,230.7,0.12549]
["bitfinex","SOLUSD",1733990930236,195.5980872,230.71,230.7,10.5046887]
["bitfinex","SOLUSD",1733990932960,195.5980872,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1733990933158,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990933861,195.5980872,230.71,230.68,0.12549]
["bitfinex","SOLUSD",1733990934054,195.5980872,230.71,230.7,10.2537087]
["bitfinex","SOLUSD",1733990934242,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990937649,195.5980872,230.71,230.64,30.0]
["bitfinex","SOLUSD",1733990937849,195.5980872,230.71,230.67,10.2537087]
["bitfinex","SOLUSD",1733990938054,195.5980872,230.71,230.68,10.2537087]
["bitfinex","SOLUSD",1733990938286,195.5980872,230.71,230.69,10.2537087]
["bitfinex","SOLUSD",1733990943263,195.5980872,230.71,230.7,10.2537087]
["bitfinex","SOLUSD",1733990943472,195.5980872,230.71,230.7,10.3791987]
["bitfinex","SOLUSD",1733990945270,195.5980872,230.71,230.7,10.6301787]
["bitfinex","SOLUSD",1733990945551,195.5980872,230.71,230.7,34.4070627]
["bitfinex","SOLUSD",1733990945714,113.33176286,230.71,230.7,34.4070627]
["bitfinex","SOLUSD",1733990946262,113.33176286,230.71,230.7,39.84917158]
["bitfinex","SOLUSD",1733990948583,31.06543852,230.71,230.7,39.84917158]
["bitfinex","SOLUSD",1733990950929,31.06543852,230.71,230.7,80.86400638]
["bitfinex","SOLUSD",1733990951557,0.5222056,230.8,230.74,0.37647]
["bitfinex","SOLUSD",1733990951744,0.5222056,230.8,230.79,10.3791987]
["bitfinex","SOLUSD",1733990952175,0.5222056,230.8,230.79,10.5046887]
["bitfinex","SOLUSD",1733990954069,0.5222056,230.8,230.79,0.12549]
["bitfinex","SOLUSD",1733990954266,0.5222056,230.8,230.78,10.2537087]
["bitfinex","SOLUSD",1733990954682,0.5222056,230.8,230.79,10.2537087]
["bitfinex","SOLUSD",1733990955776,0.5222056,230.8,230.79,10.5046887]
["bitfinex","SOLUSD",1733990959799,0.5222056,230.8,230.79,10.6301787]
["bitfinex","SOLUSD",1733990966887,0.5222056,230.8,230.79,30.6301787]
["bitfinex","SOLUSD",1733990967495,0.5222056,230.8,230.79,54.4070627]
["bitfinex","SOLUSD",1733990969102,0.5222056,230.8,230.79,59.57663995]
["bitfinex","SOLUSD",1733990970094,0.5222056,230.8,230.79,65.23663995]
["bitfinex","SOLUSD",1733990970421,0.5222056,230.8,230.79,66.98538711]
["bitfinex","SOLUSD",1733990971685,0.5222056,230.8,230.79,61.32538711]
["bitfinex","SOLUSD",1733990972708,0.5222056,230.8,230.79,61.62538711]
["bitfinex","SOLUSD",1733990975016,0.5222056,230.8,230.79,63.28538711]
["bitfinex","SOLUSD",1733990975749,0.5222056,230.8,230.79,61.23663995]
["bitfinex","SOLUSD",1733990976600,0.5222056,230.8,230.79,59.57663995]
["bitfinex","SOLUSD",1733990977992,0.5222056,230.8,230.79,44.153354]
["bitfinex","SOLUSD",1733990978193,0.5222056,230.8,230.79,54.4070627]
["bitfinex","SOLUSD",1733990979472,0.5222056,230.8,230.79,30.6301787]
["bitfinex","SOLUSD",1733990979633,0.5222056,230.8,230.78,10.2537087]
["bitfinex","SOLUSD",1733990980916,0.5222056,230.8,230.79,0.12549]
["bitfinex","SOLUSD",1733990981122,0.5222056,230.8,230.79,10.3791987]
["bitfinex","SOLUSD",1733990986035,0.5222056,230.8,230.79,34.4070627]
["bitfinex","SOLUSD",1733990990211,0.5222056,230.8,230.79,24.153354]
["bitfinex","SOLUSD",1733990990538,0.5222056,230.8,230.79,34.4070627]
["bitfinex","SOLUSD",1733990996922,0.5222056,230.8,230.79,24.153354]
["bitfinex","SOLUSD",1733990997208,0.5222056,230.8,230.79,34.4070627]
["bitfinex","SOLUSD",1733991001523,4.3254,230.9,230.79,34.4070627]
["bitfinex","SOLUSD",1733991001524,4.3254,230.9,230.81,54.153354]
["bitfinex","SOLUSD",1733991001735,4.3254,230.9,230.81,64.4070627]
["bitfinex","SOLUSD",1733991003125,4.3254,230.9,230.81,54.153354]
["bitfinex","SOLUSD",1733991003331,4.3254,230.9,230.81,64.4070627]
["bitfinex","SOLUSD",1733991004853,4.3254,230.9,230.81,34.4070627]
["bitfinex","SOLUSD",1733991006454,4.3254,230.9,230.81,10.6301787]
["bitfinex","SOLUSD",1733991008040,14.5791087,230.9,230.78,20.0]
["bitfinex","SOLUSD",1733991008296,14.5791087,230.9,230.75,34.52870026]
["bitfinex","SOLUSD",1733991008297,6.7758,230.85,230.81,10.2537087]
["bitfinex","SOLUSD",1733991009255,6.7758,230.85,230.81,10.3791987]
["bitfinex","SOLUSD",1733991011632,199.7166872,230.82,230.7,30.0]
["bitfinex","SOLUSD",1733991011833,209.9703959,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991012843,199.7166872,230.82,230.77,0.12549]
["bitfinex","SOLUSD",1733991014050,199.7166872,230.82,230.76,10.2537087]
["bitfinex","SOLUSD",1733991014256,209.9703959,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991015647,199.7166872,230.82,230.77,10.3791987]
["bitfinex","SOLUSD",1733991015836,199.7166872,230.82,230.7,54.153354]
["bitfinex","SOLUSD",1733991015837,199.7166872,230.82,230.78,10.2537087]
["bitfinex","SOLUSD",1733991016351,199.7166872,230.82,230.74,0.25098]
["bitfinex","SOLUSD",1733991016570,199.7166872,230.82,230.78,10.2537087]
["bitfinex","SOLUSD",1733991020163,199.7166872,230.82,230.74,0.25098]
["bitfinex","SOLUSD",1733991020164,209.9703959,230.82,230.74,0.25098]
["bitfinex","SOLUSD",1733991020389,209.9703959,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1733991020855,199.7166872,230.82,230.77,10.3791987]
["bitfinex","SOLUSD",1733991023191,199.7166872,230.82,230.78,10.2537087]
["bitfinex","SOLUSD",1733991027946,199.7166872,230.82,230.8,10.2537087]
["bitfinex","SOLUSD",1733991028160,199.7166872,230.82,230.81,10.2537087]
["bitfinex","SOLUSD",1733991028341,199.7166872,230.82,230.77,0.25098]
["bitfinex","SOLUSD",1733991028554,199.7166872,230.82,230.8,0.12549]
["bitfinex","SOLUSD",1733991029343,199.7166872,230.82,230.76,0.37647]
["bitfinex","SOLUSD",1733991029657,199.7166872,230.82,230.8,0.12549]
["bitfinex","SOLUSD",1733991031060,229.1435572,230.82,230.77,10.2537087]
["bitfinex","SOLUSD",1733991032271,229.1435572,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1733991032449,229.1435572,230.82,230.76,10.3791987]
["bitfinex","SOLUSD",1733991032839,229.1435572,230.82,230.76,0.12549]
["bitfinex","SOLUSD",1733991033045,229.1435572,230.82,230.76,10.3791987]
["bitfinex","SOLUSD",1733991035450,229.1435572,230.82,230.73,20.0]
["bitfinex","SOLUSD",1733991035451,229.1435572,230.82,230.77,10.2537087]
["bitfinex","SOLUSD",1733991037578,229.1435572,230.82,230.78,10.2537087]
["bitfinex","SOLUSD",1733991038084,229.1435572,230.82,230.81,10.2537087]
["bitfinex","SOLUSD",1733991038379,225.0249572,230.82,230.81,10.2537087]
["bitfinex","SOLUSD",1733991041365,225.0249572,230.82,230.81,10.3791987]
["bitfinex","SOLUSD",1733991045680,225.0249572,230.82,230.81,10.5046887]
["bitfinex","SOLUSD",1733991046953,225.0249572,230.82,230.81,10.6301787]
["bitfinex","SOLUSD",1733991051776,225.0249572,230.82,230.81,10.5046887]
["bitfinex","SOLUSD",1733991055067,225.0249572,230.82,230.81,64.4070627]
["bitfinex","SOLUSD",1733991057704,225.0249572,230.82,230.81,30.6301787]
["bitfinex","SOLUSD",1733991059760,225.0249572,230.82,230.81,0.25098]
["bitfinex","SOLUSD",1733991059997,225.0249572,230.82,230.81,69.58074583]
["bitfinex","SOLUSD",1733991060170,117.60590428,230.82,230.81,74.54929002]
["bitfinex","SOLUSD",1733991062400,117.60590428,230.82,230.81,75.82929002]
["bitfinex","SOLUSD",1733991063206,35.33957994,230.82,230.81,77.55814522]
["bitfinex","SOLUSD",1733991065607,35.33957994,230.82,230.81,76.27814522]
["bitfinex","SOLUSD",1733991066203,195.5980872,230.92,230.85,20.0]
["bitfinex","SOLUSD",1733991066512,195.5980872,230.92,230.91,10.2537087]
["bitfinex","SOLUSD",1733991068290,195.5980872,230.92,230.91,10.3791987]
["bitfinex","SOLUSD",1733991083152,195.5980872,230.92,230.91,10.5046887]
["bitfinex","SOLUSD",1733991088835,195.5980872,230.92,230.91,0.25098]
["bitfinex","SOLUSD",1733991089042,195.5980872,230.92,230.91,10.5046887]
["bitfinex","SOLUSD",1733991093947,195.5980872,230.92,230.91,10.6301787]
["bitfinex","SOLUSD",1733991094345,195.5980872,230.92,230.91,45.00945661]
["bitfinex","SOLUSD",1733991095857,113.33176286,230.92,230.91,45.00945661]
["bitfinex","SOLUSD",1733991097624,113.33176286,230.92,230.91,52.04945661]
["bitfinex","SOLUSD",1733991098253,113.33176286,230.92,230.91,28.27257261]
["bitfinex","SOLUSD",1733991100545,113.33176286,230.92,230.91,21.23257261]
["bitfinex","SOLUSD",1733991103749,113.33176286,230.92,230.91,45.00945661]
["bitfinex","SOLUSD",1733991104940,113.33176286,230.92,230.91,45.34945661]
["bitfinex","SOLUSD",1733991105143,25.18963852,230.92,230.91,45.34945661]
["bitfinex","SOLUSD",1733991105355,22.17943852,230.92,230.91,45.34945661]
["bitfinex","SOLUSD",1733991105574,19.16923852,230.92,230.91,47.11991098]
["bitfinex","SOLUSD",1733991105746,13.14883852,230.92,230.91,47.11991098]
["bitfinex","SOLUSD",1733991106159,10.83503852,230.92,230.91,47.11991098]
["bitfinex","SOLUSD",1733991107464,4.3655,231.01,230.95,0.12549]
["bitfinex","SOLUSD",1733991107764,4.3655,231.01,231.0,10.5046887]
["bitfinex","SOLUSD",1733991111263,0.5222056,231.03,231.01,0.25098]
["bitfinex","SOLUSD",1733991111447,0.5222056,231.03,231.01,10.5046887]
["bitfinex","SOLUSD",1733991114055,0.5222056,231.03,231.01,10.6301787]
["bitfinex","SOLUSD",1733991114774,0.5222056,231.03,231.01,20.37647]
["bitfinex","SOLUSD",1733991114999,0.5222056,231.03,231.01,30.6301787]
["bitfinex","SOLUSD",1733991115282,0.5222056,231.03,231.01,20.37647]
["bitfinex","SOLUSD",1733991115490,0.5222056,231.03,231.01,30.6301787]
["bitfinex","SOLUSD",1733991118183,0.5222056,231.03,231.01,54.4070627]
["bitfinex","SOLUSD",1733991119596,0.5222056,231.03,231.01,106.02429141]
["bitfinex","SOLUSD",1733991120591,192.4304872,231.02,231.01,106.02429141]
["bitfinex","SOLUSD",1733991121160,110.16416286,231.02,231.01,106.02429141]
["bitfinex","SOLUSD",1733991124400,110.16416286,231.02,231.01,106.97429141]
["bitfinex","SOLUSD",1733991125263,27.89783852,231.02,231.01,106.97429141]
["bitfinex","SOLUSD",1733991125690,27.89783852,231.02,231.01,107.27429141]
["bitfinex","SOLUSD",1733991125691,21.42933852,231.02,231.01,107.27429141]
["bitfinex","SOLUSD",1733991125861,18.79853852,231.02,231.01,107.27429141]
["bitfinex","SOLUSD",1733991126163,18.79853852,231.02,231.01,111.6718975]
["bitfinex","SOLUSD",1733991126164,1.112e-05,231.02,231.01,111.6718975]
["bitfinex","SOLUSD",1733991126364,0.5222056,231.03,231.02,40.02303601]
["bitfinex","SOLUSD",1733991126365,5.6e-06,231.03,231.02,40.02303601]
["bitfinex","SOLUSD",1733991126740,195.5980872,231.12,231.1,0.25098]
["bitfinex","SOLUSD",1733991127004,195.5980872,231.12,231.11,10.5046887]
["bitfinex","SOLUSD",1733991128300,195.5980872,231.12,231.11,10.6301787]
["bitfinex","SOLUSD",1733991137096,195.5980872,231.12,231.11,10.3791987]
["bitfinex","SOLUSD",1733991137351,195.5980872,231.12,231.11,0.25098]
["bitfinex","SOLUSD",1733991137996,195.5980872,231.12,231.11,10.3791987]
["bitfinex","SOLUSD",1733991138296,195.5980872,231.12,231.11,10.5046887]
["bitfinex","SOLUSD",1733991139194,195.5980872,231.12,231.11,10.6301787]
["bitfinex","SOLUSD",1733991140381,195.5980872,231.12,231.11,10.5046887]
["bitfinex","SOLUSD",1733991142647,195.5980872,231.12,231.11,10.6301787]
["bitfinex","SOLUSD",1733991150214,195.5980872,231.12,231.11,16.55256284]
["bitfinex","SOLUSD",1733991150705,195.5980872,231.12,231.11,22.74301871]
["bitfinex","SOLUSD",1733991162231,195.5980872,231.12,231.11,46.51990271]
["bitfinex","SOLUSD",1733991166016,195.5980872,231.12,231.11,12.48931001]
["bitfinex","SOLUSD",1733991166235,195.5980872,231.12,231.11,12.11284001]
["bitfinex","SOLUSD",1733991166413,195.5980872,231.12,231.11,16.44416457]
["bitfinex","SOLUSD",1733991167522,195.5980872,231.12,231.11,30.21831987]
["bitfinex","SOLUSD",1733991167723,195.5980872,231.12,231.11,6.19045587]
["bitfinex","SOLUSD",1733991167943,195.5980872,231.12,231.1,10.2537087]
["bitfinex","SOLUSD",1733991168219,195.5980872,231.12,231.09,10.2537087]
["bitfinex","SOLUSD",1733991168454,195.5980872,231.12,231.11,20.0]
["bitfinex","SOLUSD",1733991169601,195.5980872,231.12,231.1,10.2537087]
["bitfinex","SOLUSD",1733991172935,195.5980872,231.12,231.1,24.027864]
["bitfinex","SOLUSD",1733991173189,195.5980872,231.12,231.1,34.2815727]
["bitfinex","SOLUSD",1733991174923,195.5980872,231.12,231.09,20.0]
["bitfinex","SOLUSD",1733991175431,195.5980872,231.12,231.07,23.902374]
["bitfinex","SOLUSD",1733991175846,195.5980872,231.12,231.07,34.1560827]
["bitfinex","SOLUSD",1733991177335,195.5980872,231.12,231.07,10.3791987]
["bitfinex","SOLUSD",1733991178142,195.5980872,231.12,231.07,0.12549]
["bitfinex","SOLUSD",1733991178336,195.5980872,231.12,231.07,0.25098]
["bitfinex","SOLUSD",1733991179115,195.5980872,231.12,231.04,20.0]
["bitfinex","SOLUSD",1733991179316,195.5980872,231.12,231.06,10.2537087]
["bitfinex","SOLUSD",1733991181137,195.5980872,231.12,231.04,20.0]
["bitfinex","SOLUSD",1733991181138,10.2537087,231.1,231.04,20.0]
["bitfinex","SOLUSD",1733991181445,16.3589,231.09,231.02,10.3791987]
["bitfinex","SOLUSD",1733991182615,16.3589,231.09,231.01,6.19045587]
["bitfinex","SOLUSD",1733991182616,10.2537087,231.08,231.01,6.19045587]
["bitfinex","SOLUSD",1733991182947,10.2537087,231.08,231.01,16.44416457]
["bitfinex","SOLUSD",1733991183272,26.6126087,231.09,231.02,10.2537087]
["bitfinex","SOLUSD",1733991186034,26.6126087,231.09,231.01,16.44416457]
["bitfinex","SOLUSD",1733991186767,26.6126087,231.09,231.02,10.2537087]
["bitfinex","SOLUSD",1733991188024,26.6126087,231.09,231.01,6.19045587]
["bitfinex","SOLUSD",1733991188342,26.6126087,231.09,231.02,10.2537087]
["bitfinex","SOLUSD",1733991193072,26.6126087,231.09,231.01,30.2537087]
["bitfinex","SOLUSD",1733991193463,10.2537087,231.08,231.0,10.2537087]
["bitfinex","SOLUSD",1733991193926,16.3589,231.09,230.98,6.19045587]
["bitfinex","SOLUSD",1733991193927,25.2537087,231.07,230.98,6.19045587]
["bitfinex","SOLUSD",1733991194128,10.2537087,231.06,230.99,10.2537087]
["bitfinex","SOLUSD",1733991195728,25.2537087,231.07,231.0,10.2537087]
["bitfinex","SOLUSD",1733991196137,15.0,231.07,231.0,10.2537087]
["bitfinex","SOLUSD",1733991198437,10.2537087,231.08,231.0,10.2537087]
["bitfinex","SOLUSD",1733991198645,10.2537087,231.08,231.01,10.2537087]
["bitfinex","SOLUSD",1733991199224,25.2537087,231.08,231.01,10.2537087]
["bitfinex","SOLUSD",1733991199382,15.0,231.08,231.02,10.2537087]
["bitfinex","SOLUSD",1733991201359,25.2537087,231.08,231.01,10.2537087]
["bitfinex","SOLUSD",1733991203825,25.2537087,231.08,230.98,6.19045587]
["bitfinex","SOLUSD",1733991203950,15.0,231.08,230.96,20.0]
["bitfinex","SOLUSD",1733991204152,16.3589,231.09,230.99,10.2537087]
["bitfinex","SOLUSD",1733991204153,15.0,231.06,230.99,10.2537087]
["bitfinex","SOLUSD",1733991205853,25.2537087,231.06,230.99,10.2537087]
["bitfinex","SOLUSD",1733991207063,25.2537087,231.06,230.94,6.31594587]
["bitfinex","SOLUSD",1733991207262,25.2537087,231.06,230.99,10.2537087]
["bitfinex","SOLUSD",1733991207582,15.0,231.1,230.95,15.58459284]
["bitfinex","SOLUSD",1733991207583,6.2427,231.03,230.95,15.58459284]
["bitfinex","SOLUSD",1733991207795,20.1167087,231.02,230.95,15.58459284]
["bitfinex","SOLUSD",1733991208058,20.1167087,231.02,230.95,5.33088414]
["bitfinex","SOLUSD",1733991208166,20.1167087,231.02,230.95,15.58459284]
["bitfinex","SOLUSD",1733991208575,35.1167087,231.02,230.95,15.58459284]
["bitfinex","SOLUSD",1733991208974,35.1167087,231.02,230.94,10.2537087]
["bitfinex","SOLUSD",1733991209151,35.1167087,231.02,230.89,16.43987809]
["bitfinex","SOLUSD",1733991209152,35.1167087,231.02,230.93,20.0]
["bitfinex","SOLUSD",1733991209350,25.2537087,231.0,230.93,20.0]
["bitfinex","SOLUSD",1733991210074,25.2537087,231.0,230.93,30.2537087]
["bitfinex","SOLUSD",1733991210380,15.0,231.0,230.94,10.2537087]
["bitfinex","SOLUSD",1733991210765,9.863,231.02,230.95,10.2537087]
["bitfinex","SOLUSD",1733991210980,20.1167087,231.02,230.95,10.2537087]
["bitfinex","SOLUSD",1733991211646,35.1167087,231.02,230.95,10.2537087]
["bitfinex","SOLUSD",1733991215970,10.2537087,230.99,230.94,5.33088414]
["bitfinex","SOLUSD",1733991216180,10.2537087,230.99,230.93,20.0]
["bitfinex","SOLUSD",1733991217182,25.2537087,231.0,230.93,10.2537087]
["bitfinex","SOLUSD",1733991217482,15.0,231.0,230.93,15.58459284]
["bitfinex","SOLUSD",1733991220683,25.2537087,231.0,230.93,5.33088414]
["bitfinex","SOLUSD",1733991221077,10.2537087,230.99,230.93,5.33088414]
["bitfinex","SOLUSD",1733991221271,10.2537087,230.99,230.92,10.2537087]
["bitfinex","SOLUSD",1733991222902,15.0,231.0,230.94,10.2537087]
["bitfinex","SOLUSD",1733991226188,24.863,231.02,230.94,10.2537087]
["bitfinex","SOLUSD",1733991226399,9.863,231.02,230.97,10.2537087]
["bitfinex","SOLUSD",1733991226694,9.863,231.02,230.98,10.2537087]
["bitfinex","SOLUSD",1733991228674,9.863,231.02,230.97,10.2537087]
["bitfinex","SOLUSD",1733991241886,9.863,231.02,230.96,0.12549]
["bitfinex","SOLUSD",1733991242087,9.863,231.02,230.96,10.3791987]
["bitfinex","SOLUSD",1733991242588,10.2537087,231.0,230.95,10.94356223]
["bitfinex","SOLUSD",1733991242824,10.2537087,230.99,230.91,10.2537087]
["bitfinex","SOLUSD",1733991243008,10.2537087,230.98,230.91,10.2537087]
["bitfinex","SOLUSD",1733991243443,10.2537087,230.98,230.88,10.87134001]
["bitfinex","SOLUSD",1733991243444,10.2537087,230.98,230.89,0.12549]
["bitfinex","SOLUSD",1733991243590,10.2537087,230.98,230.91,10.2537087]
["bitfinex","SOLUSD",1733991244491,10.2537087,230.98,230.89,0.12549]
["bitfinex","SOLUSD",1733991244690,25.2537087,230.97,230.88,10.87134001]
["bitfinex","SOLUSD",1733991245006,10.2537087,230.95,230.88,21.12504871]
["bitfinex","SOLUSD",1733991246179,10.2537087,230.95,230.88,15.79416457]
["bitfinex","SOLUSD",1733991247502,10.2537087,230.92,230.88,5.54045587]
["bitfinex","SOLUSD",1733991248013,10.2537087,230.92,230.83,15.58459284]
["bitfinex","SOLUSD",1733991248014,10.2537087,230.9,230.83,15.58459284]
["bitfinex","SOLUSD",1733991248217,10.2537087,230.9,230.83,5.33088414]
["bitfinex","SOLUSD",1733991248597,10.2537087,230.89,230.83,5.33088414]
["bitfinex","SOLUSD",1733991248834,10.2537087,230.88,230.82,5.54045587]
["bitfinex","SOLUSD",1733991249318,10.2537087,230.89,230.82,15.79416457]
["bitfinex","SOLUSD",1733991249490,10.2537087,230.89,230.82,5.54045587]
["bitfinex","SOLUSD",1733991249786,10.2537087,230.89,230.82,15.79416457]
["bitfinex","SOLUSD",1733991250090,10.2537087,230.89,230.82,5.54045587]
["bitfinex","SOLUSD",1733991250489,10.2537087,230.88,230.82,5.54045587]
["bitfinex","SOLUSD",1733991251206,10.2537087,230.87,230.82,5.54045587]
["bitfinex","SOLUSD",1733991251928,10.2537087,230.88,230.82,5.54045587]
["bitfinex","SOLUSD",1733991252240,25.2537087,230.89,230.82,5.54045587]
["bitfinex","SOLUSD",1733991252523,10.2537087,230.89,230.82,5.54045587]
["bitfinex","SOLUSD",1733991252950,10.2537087,230.89,230.82,15.79416457]
["bitfinex","SOLUSD",1733991253898,10.2537087,230.89,230.82,5.54045587]
["bitfinex","SOLUSD",1733991254104,10.2537087,230.88,230.79,0.25098]
["bitfinex","SOLUSD",1733991254429,10.2537087,230.88,230.8,10.2537087]
["bitfinex","SOLUSD",1733991254592,15.0,230.91,230.81,10.2537087]
["bitfinex","SOLUSD",1733991254790,10.2537087,230.88,230.78,5.33088414]
["bitfinex","SOLUSD",1733991254990,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991256893,10.2537087,230.88,230.79,0.25098]
["bitfinex","SOLUSD",1733991257105,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991257694,10.2537087,230.89,230.81,10.2537087]
["bitfinex","SOLUSD",1733991259415,10.2537087,230.88,230.79,0.25098]
["bitfinex","SOLUSD",1733991259619,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991259808,10.2537087,230.88,230.79,0.25098]
["bitfinex","SOLUSD",1733991260009,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991260404,10.2537087,230.88,230.8,10.2537087]
["bitfinex","SOLUSD",1733991260908,10.2537087,230.88,230.79,0.25098]
["bitfinex","SOLUSD",1733991260909,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991263531,10.2537087,230.9,230.78,5.33088414]
["bitfinex","SOLUSD",1733991263729,10.2537087,230.86,230.78,5.33088414]
["bitfinex","SOLUSD",1733991263966,10.2537087,230.86,230.79,0.12549]
["bitfinex","SOLUSD",1733991264106,10.2537087,230.87,230.79,0.12549]
["bitfinex","SOLUSD",1733991264406,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991264606,16.3723087,230.89,230.82,10.2537087]
["bitfinex","SOLUSD",1733991272776,20.6688,230.94,230.87,10.2537087]
["bitfinex","SOLUSD",1733991272777,15.0,230.92,230.87,10.2537087]
["bitfinex","SOLUSD",1733991273138,41.2156087,230.94,230.89,10.2537087]
["bitfinex","SOLUSD",1733991273139,6.1186,230.94,230.89,10.2537087]
["bitfinex","SOLUSD",1733991273331,25.8236,230.98,230.89,10.2537087]
["bitfinex","SOLUSD",1733991273640,10.2537087,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991274448,10.2537087,230.95,230.88,10.2537087]
["bitfinex","SOLUSD",1733991274671,10.2537087,230.95,230.77,5.54045587]
["bitfinex","SOLUSD",1733991274672,10.2537087,230.89,230.77,5.54045587]
["bitfinex","SOLUSD",1733991274945,10.2537087,230.89,230.76,6.2025]
["bitfinex","SOLUSD",1733991274946,10.2537087,230.88,230.8,10.2537087]
["bitfinex","SOLUSD",1733991275323,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991275629,10.2537087,230.89,230.82,10.2537087]
["bitfinex","SOLUSD",1733991277853,10.2537087,230.89,230.81,10.2537087]
["bitfinex","SOLUSD",1733991278346,10.2537087,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991278736,10.2537087,230.87,230.81,0.12549]
["bitfinex","SOLUSD",1733991279343,10.2537087,230.87,230.76,11.74295587]
["bitfinex","SOLUSD",1733991279650,10.2537087,230.87,230.79,10.2537087]
["bitfinex","SOLUSD",1733991280728,10.2537087,230.85,230.78,10.2537087]
["bitfinex","SOLUSD",1733991281488,10.2537087,230.86,230.78,10.2537087]
["bitfinex","SOLUSD",1733991283748,15.0,230.88,230.77,10.3791987]
["bitfinex","SOLUSD",1733991283749,10.2537087,230.84,230.77,10.3791987]
["bitfinex","SOLUSD",1733991284550,10.2537087,230.84,230.67,30.0]
["bitfinex","SOLUSD",1733991284551,10.2537087,230.78,230.65,6.2025]
["bitfinex","SOLUSD",1733991284900,10.2537087,230.77,230.71,10.2537087]
["bitfinex","SOLUSD",1733991285063,10.2537087,230.81,230.73,10.2537087]
["bitfinex","SOLUSD",1733991285567,9.5575,230.83,230.76,0.12549]
["bitfinex","SOLUSD",1733991285757,6.1186,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991285945,10.2537087,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991286666,10.2537087,230.84,230.68,4.6701674]
["bitfinex","SOLUSD",1733991286667,10.2537087,230.84,230.71,0.12549]
["bitfinex","SOLUSD",1733991286837,10.2537087,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991287238,10.2537087,230.84,230.73,0.25098]
["bitfinex","SOLUSD",1733991287501,10.2537087,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991291175,6.1186,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991291381,10.2537087,230.86,230.79,10.2537087]
["bitfinex","SOLUSD",1733991292273,10.2537087,230.86,230.78,10.2537087]
["bitfinex","SOLUSD",1733991296764,20.0,230.86,230.8,10.2537087]
["bitfinex","SOLUSD",1733991299103,30.2537087,230.86,230.79,0.12549]
["bitfinex","SOLUSD",1733991299584,10.2537087,230.83,230.76,10.2537087]
["bitfinex","SOLUSD",1733991300776,35.0,230.86,230.76,10.2537087]
["bitfinex","SOLUSD",1733991300777,10.2537087,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991302190,10.2537087,230.84,230.67,31.75579408]
["bitfinex","SOLUSD",1733991302191,10.2537087,230.8,230.67,5.8639]
["bitfinex","SOLUSD",1733991302422,30.0,230.84,230.72,10.2537087]
["bitfinex","SOLUSD",1733991302423,10.2537087,230.79,230.72,10.2537087]
["bitfinex","SOLUSD",1733991303505,10.2537087,230.78,230.71,10.2537087]
["bitfinex","SOLUSD",1733991304330,10.2537087,230.72,230.62,6.7926027]
["bitfinex","SOLUSD",1733991304533,10.2537087,230.72,230.64,10.2537087]
["bitfinex","SOLUSD",1733991304695,10.2537087,230.72,230.61,14.9991]
["bitfinex","SOLUSD",1733991304696,10.2537087,230.71,230.61,14.9991]
["bitfinex","SOLUSD",1733991305045,10.2537087,230.7,230.62,10.2537087]
["bitfinex","SOLUSD",1733991305532,10.2537087,230.7,230.61,14.9991]
["bitfinex","SOLUSD",1733991305533,10.2537087,230.68,230.61,25.2528087]
["bitfinex","SOLUSD",1733991305711,10.2537087,230.68,230.53,10.8443]
["bitfinex","SOLUSD",1733991305712,10.2537087,230.68,230.6,10.2537087]
["bitfinex","SOLUSD",1733991305933,10.2537087,230.67,230.6,10.2537087]
["bitfinex","SOLUSD",1733991306113,10.2537087,230.68,230.61,10.2537087]
["bitfinex","SOLUSD",1733991306613,10.2537087,230.67,230.59,10.2537087]
["bitfinex","SOLUSD",1733991307190,10.2537087,230.67,230.6,10.2537087]
["bitfinex","SOLUSD",1733991308620,20.864,230.72,230.62,10.2537087]
["bitfinex","SOLUSD",1733991308824,41.0148348,230.88,230.56,5.8639]
["bitfinex","SOLUSD",1733991308825,15.0,230.75,230.67,10.2537087]
["bitfinex","SOLUSD",1733991309063,10.2537087,230.74,230.67,10.2537087]
["bitfinex","SOLUSD",1733991309320,15.0,230.75,230.67,10.2537087]
["bitfinex","SOLUSD",1733991309535,10.2537087,230.73,230.67,10.2537087]
["bitfinex","SOLUSD",1733991310122,10.2537087,230.72,230.64,10.2537087]
["bitfinex","SOLUSD",1733991310329,10.2537087,230.71,230.64,10.2537087]
["bitfinex","SOLUSD",1733991310623,10.2537087,230.72,230.64,10.2537087]
["bitfinex","SOLUSD",1733991310799,10.2537087,230.71,230.64,10.2537087]
["bitfinex","SOLUSD",1733991311722,10.2537087,230.72,230.65,10.2537087]
["bitfinex","SOLUSD",1733991313017,10.2537087,230.71,230.64,10.2537087]
["bitfinex","SOLUSD",1733991314931,0.12549,230.74,230.65,10.2537087]
["bitfinex","SOLUSD",1733991314932,10.2537087,230.72,230.65,10.2537087]
["bitfinex","SOLUSD",1733991315116,8.33076756,230.77,230.68,10.2537087]
["bitfinex","SOLUSD",1733991315316,5.712,230.77,230.71,10.2537087]
["bitfinex","SOLUSD",1733991315529,10.0771,230.81,230.72,10.2537087]
["bitfinex","SOLUSD",1733991315530,12.79627975,230.79,230.72,10.2537087]
["bitfinex","SOLUSD",1733991315740,12.79627975,230.79,230.71,10.2537087]
["bitfinex","SOLUSD",1733991316025,10.2537087,230.79,230.71,10.2537087]
["bitfinex","SOLUSD",1733991316216,10.0771,230.81,230.72,10.2537087]
["bitfinex","SOLUSD",1733991316486,10.2537087,230.8,230.72,10.2537087]
["bitfinex","SOLUSD",1733991316627,10.2537087,230.8,230.73,10.2537087]
["bitfinex","SOLUSD",1733991319236,12.6995253,230.81,230.74,10.2537087]
["bitfinex","SOLUSD",1733991319432,5.712,230.83,230.74,10.2537087]
["bitfinex","SOLUSD",1733991319639,10.2537087,230.83,230.76,10.2537087]
["bitfinex","SOLUSD",1733991320226,10.2537087,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991321007,35.1262,230.86,230.75,10.2537087]
["bitfinex","SOLUSD",1733991321008,23.902374,230.83,230.75,10.2537087]
["bitfinex","SOLUSD",1733991321203,10.2537087,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991322113,36.73914285,230.83,230.75,10.2537087]
["bitfinex","SOLUSD",1733991322617,36.73914285,230.83,230.76,10.2537087]
["bitfinex","SOLUSD",1733991322820,10.2537087,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991323134,10.2537087,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991324337,12.79340393,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991324627,10.2537087,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991330332,12.79340393,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991331943,10.2537087,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991334440,10.2537087,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991334639,10.2537087,230.83,230.76,10.2537087]
["bitfinex","SOLUSD",1733991334941,10.2537087,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991337139,10.2537087,230.82,230.73,10.2537087]
["bitfinex","SOLUSD",1733991337466,10.2537087,230.79,230.69,20.0]
["bitfinex","SOLUSD",1733991337615,10.2537087,230.79,230.71,10.2537087]
["bitfinex","SOLUSD",1733991337816,34.0305927,230.78,230.7,10.2537087]
["bitfinex","SOLUSD",1733991338243,0.12549,230.82,230.71,10.2537087]
["bitfinex","SOLUSD",1733991338421,10.2537087,230.79,230.71,10.2537087]
["bitfinex","SOLUSD",1733991338826,20.0,230.81,230.73,10.2537087]
["bitfinex","SOLUSD",1733991339031,10.2537087,230.8,230.73,10.2537087]
["bitfinex","SOLUSD",1733991340552,23.902374,230.83,230.73,10.2537087]
["bitfinex","SOLUSD",1733991340849,10.2537087,230.81,230.73,10.2537087]
["bitfinex","SOLUSD",1733991341354,10.2537087,230.81,230.74,10.2537087]
["bitfinex","SOLUSD",1733991342146,10.2537087,230.81,230.69,20.0]
["bitfinex","SOLUSD",1733991342455,10.2537087,230.81,230.74,10.2537087]
["bitfinex","SOLUSD",1733991350266,12.79340393,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991350851,10.2537087,230.85,230.77,10.2537087]
["bitfinex","SOLUSD",1733991351161,19.5506087,230.86,230.78,10.2537087]
["bitfinex","SOLUSD",1733991351550,23.776884,230.85,230.78,10.2537087]
["bitfinex","SOLUSD",1733991353037,23.776884,230.85,230.79,10.2537087]
["bitfinex","SOLUSD",1733991355966,23.776884,230.85,230.78,10.2537087]
["bitfinex","SOLUSD",1733991356768,34.0305927,230.85,230.78,10.2537087]
["bitfinex","SOLUSD",1733991358449,34.0305927,230.85,230.75,0.12549]
["bitfinex","SOLUSD",1733991358670,34.0305927,230.85,230.78,10.2537087]
["bitfinex","SOLUSD",1733991360066,10.2537087,230.84,230.75,0.12549]
["bitfinex","SOLUSD",1733991360271,10.2537087,230.83,230.71,20.0]
["bitfinex","SOLUSD",1733991360469,10.2537087,230.82,230.7,20.0]
["bitfinex","SOLUSD",1733991360656,10.2537087,230.81,230.74,10.2537087]
["bitfinex","SOLUSD",1733991360968,10.2537087,230.82,230.75,10.2537087]
["bitfinex","SOLUSD",1733991362979,10.2537087,230.83,230.76,10.2537087]
["bitfinex","SOLUSD",1733991363574,6.0484,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991364353,16.3021087,230.88,230.8,10.2537087]
["bitfinex","SOLUSD",1733991364757,6.0484,230.88,230.82,10.2537087]
["bitfinex","SOLUSD",1733991365093,6.0484,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991375786,6.0484,230.88,230.78,20.0]
["bitfinex","SOLUSD",1733991375967,6.0484,230.88,230.82,10.2537087]
["bitfinex","SOLUSD",1733991385297,9.4732,230.92,230.87,10.2537087]
["bitfinex","SOLUSD",1733991385480,6.0055,230.96,230.91,10.2537087]
["bitfinex","SOLUSD",1733991385977,6.0055,230.96,230.9,10.2537087]
["bitfinex","SOLUSD",1733991386597,16.2592087,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991387099,6.0055,230.96,230.9,10.2537087]
["bitfinex","SOLUSD",1733991387284,18.90532331,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991387489,10.2537087,230.95,230.88,10.2537087]
["bitfinex","SOLUSD",1733991388980,23.902374,230.95,230.89,10.2537087]
["bitfinex","SOLUSD",1733991390690,23.902374,230.95,230.83,20.0]
["bitfinex","SOLUSD",1733991390880,23.776884,230.93,230.87,10.2537087]
["bitfinex","SOLUSD",1733991391305,34.0305927,230.93,230.83,20.0]
["bitfinex","SOLUSD",1733991391504,23.776884,230.91,230.85,10.2537087]
["bitfinex","SOLUSD",1733991392900,0.12549,230.91,230.86,10.2537087]
["bitfinex","SOLUSD",1733991393106,34.0305927,230.9,230.78,20.0]
["bitfinex","SOLUSD",1733991393405,34.0305927,230.9,230.83,10.2537087]
["bitfinex","SOLUSD",1733991394394,34.0305927,230.9,230.76,0.25098]
["bitfinex","SOLUSD",1733991394605,10.2537087,230.9,230.83,10.2537087]
["bitfinex","SOLUSD",1733991396081,10.2537087,230.89,230.76,0.12549]
["bitfinex","SOLUSD",1733991396296,10.2537087,230.87,230.79,10.2537087]
["bitfinex","SOLUSD",1733991396488,10.2537087,230.87,230.74,6.0632]
["bitfinex","SOLUSD",1733991396489,34.1560827,230.86,230.78,10.2537087]
["bitfinex","SOLUSD",1733991396683,34.1560827,230.84,230.69,26.20824752]
["bitfinex","SOLUSD",1733991396889,34.1560827,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991397311,23.902374,230.84,230.78,10.2537087]
["bitfinex","SOLUSD",1733991399107,23.902374,230.84,230.69,15.902]
["bitfinex","SOLUSD",1733991399108,34.1560827,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991401018,34.1560827,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991401221,34.1560827,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991402016,34.1560827,230.84,230.76,10.2537087]
["bitfinex","SOLUSD",1733991402507,34.1560827,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991402709,23.902374,230.87,230.8,10.2537087]
["bitfinex","SOLUSD",1733991402900,6.0055,230.88,230.81,10.2537087]
["bitfinex","SOLUSD",1733991403214,6.0055,230.88,230.76,0.12549]
["bitfinex","SOLUSD",1733991403411,6.0055,230.88,230.82,10.2537087]
["bitfinex","SOLUSD",1733991405821,6.0055,230.88,230.74,0.12549]
["bitfinex","SOLUSD",1733991405997,6.0055,230.88,230.82,10.2537087]
["bitfinex","SOLUSD",1733991408396,6.0055,230.88,230.84,10.2537087]
["bitfinex","SOLUSD",1733991408595,23.902374,230.91,230.85,10.2537087]
["bitfinex","SOLUSD",1733991408811,23.902374,230.91,230.76,20.0]
["bitfinex","SOLUSD",1733991409112,10.2537087,230.9,230.82,10.2537087]
["bitfinex","SOLUSD",1733991409306,23.902374,230.89,230.82,10.2537087]
["bitfinex","SOLUSD",1733991409700,23.902374,230.89,230.79,0.12549]
["bitfinex","SOLUSD",1733991410013,10.2537087,230.9,230.79,0.12549]
["bitfinex","SOLUSD",1733991410014,10.8251,230.95,230.87,10.2537087]
["bitfinex","SOLUSD",1733991410220,10.2537087,230.95,230.88,10.2537087]
["bitfinex","SOLUSD",1733991411989,0.12549,230.93,230.86,10.2537087]
["bitfinex","SOLUSD",1733991412617,0.12549,230.94,230.87,10.2537087]
["bitfinex","SOLUSD",1733991416015,0.12549,230.94,230.88,10.2537087]
["bitfinex","SOLUSD",1733991416319,0.12549,230.94,230.89,10.2537087]
["bitfinex","SOLUSD",1733991418210,0.12549,230.94,230.88,10.2537087]
["bitfinex","SOLUSD",1733991418410,0.12549,230.94,230.89,10.2537087]
["bitfinex","SOLUSD",1733991419198,20.0,230.96,230.9,10.2537087]
["bitfinex","SOLUSD",1733991419501,178.9291087,231.0,230.93,10.2537087]
["bitfinex","SOLUSD",1733991420191,168.6754,231.0,230.94,10.2537087]
["bitfinex","SOLUSD",1733991421202,168.6754,231.0,230.85,15.4043]
["bitfinex","SOLUSD",1733991421203,168.6754,231.0,230.93,10.2537087]
["bitfinex","SOLUSD",1733991421398,10.2537087,230.97,230.86,0.12549]
["bitfinex","SOLUSD",1733991421604,10.2537087,230.97,230.85,15.4043]
["bitfinex","SOLUSD",1733991421605,10.2537087,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991421807,10.2537087,230.98,230.91,10.2537087]
["bitfinex","SOLUSD",1733991422045,0.12549,230.97,230.91,10.2537087]
["bitfinex","SOLUSD",1733991422500,23.902374,230.97,230.91,10.2537087]
["bitfinex","SOLUSD",1733991423520,0.12549,230.98,230.92,10.2537087]
["bitfinex","SOLUSD",1733991424312,0.12549,230.98,230.93,10.2537087]
["bitfinex","SOLUSD",1733991424508,0.12549,230.98,230.92,10.2537087]
["bitfinex","SOLUSD",1733991427126,0.12549,230.98,230.91,10.2537087]
["bitfinex","SOLUSD",1733991427907,23.902374,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991428307,23.902374,230.96,230.9,10.2537087]
["bitfinex","SOLUSD",1733991429925,34.1560827,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991430129,34.1560827,230.96,230.88,10.2537087]
["bitfinex","SOLUSD",1733991430407,34.1560827,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991430635,23.902374,230.96,230.9,10.2537087]
["bitfinex","SOLUSD",1733991431440,34.1560827,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991431915,34.1560827,230.96,230.9,50.0]
["bitfinex","SOLUSD",1733991432517,23.902374,230.96,230.9,60.2537087]
["bitfinex","SOLUSD",1733991432910,23.902374,230.96,230.91,10.2537087]
["bitfinex","SOLUSD",1733991433113,23.776884,230.98,230.93,10.2537087]
["bitfinex","SOLUSD",1733991433424,23.902374,230.99,230.93,10.2537087]
["bitfinex","SOLUSD",1733991433604,0.12549,230.98,230.92,10.2537087]
["bitfinex","SOLUSD",1733991434625,0.12549,230.98,230.9,50.0]
["bitfinex","SOLUSD",1733991434626,0.12549,230.98,230.91,10.2537087]
["bitfinex","SOLUSD",1733991435429,0.12549,230.96,230.9,60.2537087]
["bitfinex","SOLUSD",1733991439008,0.12549,230.98,230.92,10.2537087]
["bitfinex","SOLUSD",1733991440730,23.776884,230.97,230.91,10.2537087]
["bitfinex","SOLUSD",1733991441717,10.2537087,230.97,230.9,50.0]
["bitfinex","SOLUSD",1733991441918,34.0305927,230.96,230.9,50.0]
["bitfinex","SOLUSD",1733991442132,23.902374,230.95,230.9,50.0]
["bitfinex","SOLUSD",1733991445052,23.776884,230.94,230.9,50.0]
["bitfinex","SOLUSD",1733991445233,0.12549,230.93,230.9,50.0]
["bitfinex","SOLUSD",1733991446140,10.2537087,230.92,230.9,50.0]
["bitfinex","SOLUSD",1733991446342,10.3791987,230.93,230.9,50.0]
["bitfinex","SOLUSD",1733991446548,23.776884,230.92,230.9,50.0]
["bitfinex","SOLUSD",1733991447053,23.902374,230.93,230.9,50.0]
["bitfinex","SOLUSD",1733991451446,0.12549,230.93,230.9,50.0]
["bitfinex","SOLUSD",1733991452962,23.776884,230.92,230.9,50.0]
["bitfinex","SOLUSD",1733991453170,34.1560827,230.91,230.9,50.0]
["bitfinex","SOLUSD",1733991454741,34.2815727,230.91,230.9,50.0]
["bitfinex","SOLUSD",1733991456380,24.027864,230.91,230.9,50.0]
["bitfinex","SOLUSD",1733991456586,34.2815727,230.91,230.9,50.0]
["bitfinex","SOLUSD",1733991458457,34.2815727,230.91,230.9,24.0157685]
["bitfinex","SOLUSD",1733991460566,34.2815727,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1733991473288,24.027864,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1733991473486,34.2815727,230.91,230.9,1e-08]
["bitfinex","SOLUSD",1733991478099,0.12549,230.9,230.7,6.7926027]
["bitfinex","SOLUSD",1733991478274,23.902374,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991478474,23.902374,230.84,230.69,4.45691635]
["bitfinex","SOLUSD",1733991478693,23.902374,230.84,230.78,10.2537087]
["bitfinex","SOLUSD",1733991479295,0.12549,230.84,230.79,10.2537087]
["bitfinex","SOLUSD",1733991480575,23.902374,230.86,230.79,10.2537087]
["bitfinex","SOLUSD",1733991481386,23.902374,230.84,230.75,0.12549]
["bitfinex","SOLUSD",1733991481590,23.902374,230.84,230.77,10.2537087]
["bitfinex","SOLUSD",1733991486600,6.3643,230.9,230.82,10.2537087]
["bitfinex","SOLUSD",1733991486901,10.2537087,230.9,230.82,10.2537087]
["bitfinex","SOLUSD",1733991487886,17.1893,230.95,230.85,10.2537087]
["bitfinex","SOLUSD",1733991488094,10.2537087,230.93,230.85,10.2537087]
["bitfinex","SOLUSD",1733991488804,10.2537087,230.93,230.82,5.7444]
["bitfinex","SOLUSD",1733991489004,10.2537087,230.93,230.85,10.2537087]
["bitfinex","SOLUSD",1733991489205,23.902374,230.92,230.85,10.2537087]
["bitfinex","SOLUSD",1733991489785,23.902374,230.92,230.86,10.2537087]
["bitfinex","SOLUSD",1733991489986,23.902374,230.92,230.87,10.2537087]
["bitfinex","SOLUSD",1733991490411,23.902374,230.92,230.82,5.7444]
["bitfinex","SOLUSD",1733991490597,23.902374,230.9,230.83,10.2537087]
["bitfinex","SOLUSD",1733991490806,10.2537087,230.89,230.82,10.2537087]
["bitfinex","SOLUSD",1733991491002,34.1560827,230.86,230.79,10.2537087]
["bitfinex","SOLUSD",1733991491296,23.902374,230.85,230.79,10.2537087]
["bitfinex","SOLUSD",1733991491887,23.902374,230.85,230.76,5.7444]
["bitfinex","SOLUSD",1733991492101,23.902374,230.85,230.79,10.2537087]
["bitfinex","SOLUSD",1733991494110,23.902374,230.85,230.8,10.2537087]
["bitfinex","SOLUSD",1733991494415,23.902374,230.87,230.8,10.2537087]
["bitfinex","SOLUSD",1733991494821,23.902374,230.87,230.76,5.7444]
["bitfinex","SOLUSD",1733991494822,23.902374,230.87,230.83,10.2537087]
["bitfinex","SOLUSD",1733991495025,0.12549,230.9,230.84,10.2537087]
["bitfinex","SOLUSD",1733991496521,23.902374,230.9,230.84,10.2537087]
["bitfinex","SOLUSD",1733991496724,23.902374,230.9,230.77,0.12549]
["bitfinex","SOLUSD",1733991496725,34.1560827,230.9,230.83,10.2537087]
["bitfinex","SOLUSD",1733991499224,23.902374,230.9,230.84,10.2537087]
["bitfinex","SOLUSD",1733991499515,0.12549,230.91,230.77,11.60832197]
["bitfinex","SOLUSD",1733991499823,0.12549,230.91,230.86,10.2537087]
["bitfinex","SOLUSD",1733991500723,0.12549,230.91,230.85,10.2537087]
["bitfinex","SOLUSD",1733991501791,0.12549,230.91,230.86,10.2537087]
["bitfinex","SOLUSD",1733991502500,23.776884,230.94,230.88,10.2537087]
["bitfinex","SOLUSD",1733991502717,0.12549,230.94,230.89,10.2537087]
["bitfinex","SOLUSD",1733991502917,0.12549,230.96,230.89,10.2537087]
["bitfinex","SOLUSD",1733991503131,0.12549,230.94,230.9,10.2537087]
["bitfinex","SOLUSD",1733991503695,2.64536581,230.95,230.91,10.2537087]
["bitfinex","SOLUSD",1733991503908,163.3893,231.0,230.93,10.2537087]
["bitfinex","SOLUSD",1733991503909,152.5665,231.0,230.93,10.2537087]
["bitfinex","SOLUSD",1733991504194,152.5665,231.0,230.95,10.2537087]
["bitfinex","SOLUSD",1733991504593,152.5665,231.0,230.96,10.2537087]
["bitfinex","SOLUSD",1733991504824,152.5665,231.0,230.97,10.2537087]
["bitfinex","SOLUSD",1733991506095,152.5665,231.0,230.98,10.2537087]
["bitfinex","SOLUSD",1733991507430,152.5665,231.0,230.97,10.2537087]
["bitfinex","SOLUSD",1733991509806,152.3379733,231.0,230.99,10.2537087]
["bitfinex","SOLUSD",1733991515439,152.3379733,231.0,230.92,20.0]
["bitfinex","SOLUSD",1733991515743,152.3379733,231.0,230.99,10.2537087]
["bitfinex","SOLUSD",1733991515931,152.3379733,231.0,230.99,10.3791987]
["bitfinex","SOLUSD",1733991518311,152.3379733,231.0,230.99,0.12549]
["bitfinex","SOLUSD",1733991518638,152.3379733,231.0,230.99,30.3791987]
["bitfinex","SOLUSD",1733991519347,152.3379733,231.0,230.99,71.5195235]
["bitfinex","SOLUSD",1733991519348,70.07164896,231.0,230.99,71.5195235]
["bitfinex","SOLUSD",1733991521060,70.07164896,231.0,230.99,86.5195235]
["bitfinex","SOLUSD",1733991521233,70.07164896,231.0,230.99,93.5595235]
["bitfinex","SOLUSD",1733991521731,66.03654896,231.0,230.99,93.6850135]
["bitfinex","SOLUSD",1733991521936,44.55250438,231.0,230.99,93.6850135]
["bitfinex","SOLUSD",1733991522150,152.5665,231.04,231.02,0.12549]
["bitfinex","SOLUSD",1733991522465,127.08132462,231.04,231.03,10.5046887]
["bitfinex","SOLUSD",1733991523326,127.08132462,231.04,231.03,20.0135887]
["bitfinex","SOLUSD",1733991523523,127.08132462,231.04,231.03,50.1390787]
["bitfinex","SOLUSD",1733991524223,127.08132462,231.04,231.03,57.1790787]
["bitfinex","SOLUSD",1733991524755,110.39678004,231.04,231.03,57.1790787]
["bitfinex","SOLUSD",1733991524962,90.65653546,231.04,231.03,73.90385313]
["bitfinex","SOLUSD",1733991525260,23.9345557,231.04,231.03,73.90385313]
["bitfinex","SOLUSD",1733991527476,7.25001112,231.04,231.03,73.90385313]
["bitfinex","SOLUSD",1733991528155,152.5665,231.08,231.07,20.25098]
["bitfinex","SOLUSD",1733991528362,66.88296855,231.08,231.07,67.1265787]
["bitfinex","SOLUSD",1733991528768,66.88296855,231.08,231.07,74.1665787]
["bitfinex","SOLUSD",1733991530265,66.88296855,231.08,231.07,67.1265787]
["bitfinex","SOLUSD",1733991530772,66.88296855,231.08,231.07,82.1265787]
["bitfinex","SOLUSD",1733991530974,50.19842397,231.08,231.07,82.1265787]
["bitfinex","SOLUSD",1733991531185,152.5665,231.12,231.09,0.12549]
["bitfinex","SOLUSD",1733991531488,152.5665,231.12,231.11,10.5046887]
["bitfinex","SOLUSD",1733991531864,137.18314421,231.12,231.11,81.6450135]
["bitfinex","SOLUSD",1733991532070,137.18314421,231.12,231.11,96.6450135]
["bitfinex","SOLUSD",1733991533064,133.76514421,231.12,231.11,96.9750135]
["bitfinex","SOLUSD",1733991533260,133.76514421,231.12,231.11,10.9601787]
["bitfinex","SOLUSD",1733991533906,133.76514421,231.12,231.11,10.8346887]
["bitfinex","SOLUSD",1733991535975,133.76514421,231.12,231.11,20.58098]
["bitfinex","SOLUSD",1733991536173,133.76514421,231.12,231.11,30.8346887]
["bitfinex","SOLUSD",1733991537093,133.76514421,231.12,231.11,30.9601787]
["bitfinex","SOLUSD",1733991538193,133.76514421,231.12,231.11,30.8346887]
["bitfinex","SOLUSD",1733991539713,133.76514421,231.12,231.11,0.45549]
["bitfinex","SOLUSD",1733991540003,133.76514421,231.12,231.11,10.7091987]
["bitfinex","SOLUSD",1733991540188,133.76514421,231.12,231.11,10.5837087]
["bitfinex","SOLUSD",1733991540382,133.76514421,231.12,231.11,10.2537087]
["bitfinex","SOLUSD",1733991540573,133.76514421,231.12,231.11,0.12549]
["bitfinex","SOLUSD",1733991540774,133.76514421,231.12,231.11,10.3791987]
["bitfinex","SOLUSD",1733991542201,133.76514421,231.12,231.11,0.12549]
["bitfinex","SOLUSD",1733991542376,133.76514421,231.12,231.11,10.3791987]
["bitfinex","SOLUSD",1733991542778,133.76514421,231.12,231.04,0.64897709]
["bitfinex","SOLUSD",1733991542980,133.76514421,231.12,231.08,10.2537087]
["bitfinex","SOLUSD",1733991543406,133.76514421,231.12,231.09,0.12549]
["bitfinex","SOLUSD",1733991545207,133.76514421,231.12,231.09,10.2537087]
["bitfinex","SOLUSD",1733991545977,133.76514421,231.12,231.09,0.12549]
["bitfinex","SOLUSD",1733991546183,133.76514421,231.12,231.06,20.0]
["bitfinex","SOLUSD",1733991546382,133.76514421,231.12,231.06,10.2537087]
["bitfinex","SOLUSD",1733991547709,133.76514421,231.12,231.05,10.2537087]
["bitfinex","SOLUSD",1733991548182,133.76514421,231.12,231.02,10.2537087]
["bitfinex","SOLUSD",1733991548183,10.4318427,231.09,231.02,10.2537087]
["bitfinex","SOLUSD",1733991549101,6.1872,231.08,231.02,10.2537087]
["bitfinex","SOLUSD",1733991549305,6.1872,231.08,231.03,10.2537087]
["bitfinex","SOLUSD",1733991549608,6.1872,231.08,231.04,10.2537087]
["bitfinex","SOLUSD",1733991549993,6.1872,231.08,231.07,10.2537087]
["bitfinex","SOLUSD",1733991550682,0.178134,231.09,231.07,10.2537087]
["bitfinex","SOLUSD",1733991551596,0.178134,231.09,231.08,10.3791987]
["bitfinex","SOLUSD",1733991554005,0.178134,231.09,231.08,34.4070627]
["bitfinex","SOLUSD",1733991554189,0.178134,231.09,231.08,50.05598383]
["bitfinex","SOLUSD",1733991554389,133.76514421,231.12,231.11,30.5046887]
["bitfinex","SOLUSD",1733991557811,133.76514421,231.12,231.11,30.3791987]
["bitfinex","SOLUSD",1733991564900,133.76514421,231.12,231.11,60.5046887]
["bitfinex","SOLUSD",1733991566325,133.76514421,231.12,231.11,67.5446887]
["bitfinex","SOLUSD",1733991566526,51.49881987,231.12,231.11,108.5595235]
["bitfinex","SOLUSD",1733991566726,51.49881987,231.12,231.11,42.06519149]
["bitfinex","SOLUSD",1733991566932,51.49881987,231.12,231.11,46.52210784]
["bitfinex","SOLUSD",1733991567226,51.49881987,231.12,231.11,46.64759784]
["bitfinex","SOLUSD",1733991567863,51.49881987,231.12,231.11,87.66243264]
["bitfinex","SOLUSD",1733991568031,51.49881987,231.12,231.11,26.52210784]
["bitfinex","SOLUSD",1733991569133,51.49881987,231.12,231.11,26.64759784]
["bitfinex","SOLUSD",1733991570030,51.49881987,231.12,231.11,41.64759784]
["bitfinex","SOLUSD",1733991570803,51.49881987,231.12,231.11,34.60759784]
["bitfinex","SOLUSD",1733991571004,51.49881987,231.12,231.11,34.48210784]
["bitfinex","SOLUSD",1733991571213,51.49881987,231.12,231.11,19.48210784]
["bitfinex","SOLUSD",1733991573424,51.49881987,231.12,231.11,34.48210784]
["bitfinex","SOLUSD",1733991573836,51.49881987,231.12,231.11,41.52210784]
["bitfinex","SOLUSD",1733991574514,51.49881987,231.12,231.11,34.48210784]
["bitfinex","SOLUSD",1733991575634,51.49881987,231.12,231.11,30.2537087]
["bitfinex","SOLUSD",1733991578409,51.49881987,231.12,231.09,20.0]
["bitfinex","SOLUSD",1733991578640,51.49881987,231.12,231.11,10.2537087]
["bitfinex","SOLUSD",1733991578833,51.49881987,231.12,231.09,20.0]
["bitfinex","SOLUSD",1733991579043,51.49881987,231.12,231.11,10.2537087]
["bitfinex","SOLUSD",1733991581740,51.49881987,231.12,231.11,10.5837087]
["bitfinex","SOLUSD",1733991584921,51.49881987,231.12,231.11,40.7091987]
["bitfinex","SOLUSD",1733991594554,51.49881987,231.12,231.11,40.3791987]
["bitfinex","SOLUSD",1733991595235,51.49881987,231.12,231.11,40.5046887]
["bitfinex","SOLUSD",1733991597540,51.49881987,231.12,231.11,47.2246887]
["bitfinex","SOLUSD",1733991600362,51.49881987,231.12,231.11,62.2246887]
["bitfinex","SOLUSD",1733991600537,51.49881987,231.12,231.11,66.99617149]
["bitfinex","SOLUSD",1733991600741,152.5665,231.16,231.14,20.0]
["bitfinex","SOLUSD",1733991600934,152.5665,231.16,231.15,10.2537087]
["bitfinex","SOLUSD",1733991602048,152.5665,231.16,231.15,10.8937087]
["bitfinex","SOLUSD",1733991603477,152.5665,231.16,231.15,0.64]
["bitfinex","SOLUSD",1733991603664,135.96568257,231.16,231.15,11.0191987]
["bitfinex","SOLUSD",1733991603867,40.66963051,231.16,231.15,35.8786434]
["bitfinex","SOLUSD",1733991604058,40.66963051,231.16,231.15,60.42973388]
["bitfinex","SOLUSD",1733991604578,32.28963051,231.16,231.15,60.42973388]
["bitfinex","SOLUSD",1733991604781,27.91963051,231.16,231.15,60.42973388]
["bitfinex","SOLUSD",1733991605081,3.3,231.16,231.15,60.42973388]
["bitfinex","SOLUSD",1733991605277,152.5665,231.2,231.19,30.0]
["bitfinex","SOLUSD",1733991605585,152.5665,231.2,231.19,41.0191987]
["bitfinex","SOLUSD",1733991608786,152.5665,231.2,231.19,46.29623705]
["bitfinex","SOLUSD",1733991610285,152.5665,231.2,231.19,45.65623705]
["bitfinex","SOLUSD",1733991612992,152.5665,231.2,231.19,45.78172705]
["bitfinex","SOLUSD",1733991613191,152.5665,231.2,231.19,51.63172705]
["bitfinex","SOLUSD",1733991613490,152.5665,231.2,231.19,94.9910174]
["bitfinex","SOLUSD",1733991613491,70.30017566,231.2,231.19,94.9910174]
["bitfinex","SOLUSD",1733991614375,66.34460406,231.2,231.19,94.9910174]
["bitfinex","SOLUSD",1733991614573,66.34460406,231.2,231.19,89.1410174]
["bitfinex","SOLUSD",1733991615281,66.34460406,231.2,231.19,89.78962359]
["bitfinex","SOLUSD",1733991615667,58.50460406,231.2,231.19,89.78962359]
["bitfinex","SOLUSD",1733991615894,152.5665,231.24,231.23,0.12549]
["bitfinex","SOLUSD",1733991616190,152.5665,231.24,231.23,10.3791987]
["bitfinex","SOLUSD",1733991617280,152.5665,231.24,231.23,10.2537087]
["bitfinex","SOLUSD",1733991621695,152.5665,231.24,231.23,20.0]
["bitfinex","SOLUSD",1733991621877,152.5665,231.24,231.23,30.2537087]
["bitfinex","SOLUSD",1733991623101,152.5665,231.24,231.23,20.0]
["bitfinex","SOLUSD",1733991623283,160.1227,231.24,231.2,5.27703835]
["bitfinex","SOLUSD",1733991624197,160.1227,231.24,231.13,30.64871357]
["bitfinex","SOLUSD",1733991624398,160.1227,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991624886,160.1227,231.24,231.18,10.2537087]
["bitfinex","SOLUSD",1733991625277,160.1227,231.24,231.21,10.2537087]
["bitfinex","SOLUSD",1733991625597,160.1227,231.24,231.23,10.2537087]
["bitfinex","SOLUSD",1733991626389,160.1227,231.24,231.22,30.2537087]
["bitfinex","SOLUSD",1733991627107,160.1227,231.24,231.22,20.0]
["bitfinex","SOLUSD",1733991627407,160.1227,231.24,231.19,15.53074705]
["bitfinex","SOLUSD",1733991628909,160.1227,231.24,231.19,5.27703835]
["bitfinex","SOLUSD",1733991629801,10.2537087,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991631101,10.2537087,231.23,231.17,20.0]
["bitfinex","SOLUSD",1733991631476,10.2537087,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991632103,10.2537087,231.2,231.14,5.27703835]
["bitfinex","SOLUSD",1733991633901,10.2537087,231.21,231.14,5.27703835]
["bitfinex","SOLUSD",1733991634076,10.2537087,231.21,231.14,15.53074705]
["bitfinex","SOLUSD",1733991634283,10.2537087,231.22,231.15,10.2537087]
["bitfinex","SOLUSD",1733991635006,170.3764087,231.24,231.16,10.2537087]
["bitfinex","SOLUSD",1733991635196,160.1227,231.24,231.18,10.2537087]
["bitfinex","SOLUSD",1733991636086,160.1227,231.24,231.17,30.2537087]
["bitfinex","SOLUSD",1733991637697,170.3764087,231.24,231.17,30.2537087]
["bitfinex","SOLUSD",1733991637906,34.1560827,231.23,231.17,20.0]
["bitfinex","SOLUSD",1733991638209,10.2537087,231.22,231.14,15.53074705]
["bitfinex","SOLUSD",1733991641118,160.1227,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991641327,160.1227,231.24,231.18,10.2537087]
["bitfinex","SOLUSD",1733991642016,160.1227,231.24,231.19,10.2537087]
["bitfinex","SOLUSD",1733991642728,160.1227,231.24,231.18,10.2537087]
["bitfinex","SOLUSD",1733991647635,23.902374,231.23,231.17,20.0]
["bitfinex","SOLUSD",1733991647835,10.2537087,231.22,231.17,20.0]
["bitfinex","SOLUSD",1733991648918,34.1560827,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991650126,34.1560827,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991651728,34.1560827,231.23,231.14,5.27703835]
["bitfinex","SOLUSD",1733991651934,10.2537087,231.22,231.15,10.2537087]
["bitfinex","SOLUSD",1733991652230,10.2537087,231.21,231.14,30.2537087]
["bitfinex","SOLUSD",1733991652634,10.2537087,231.22,231.14,30.2537087]
["bitfinex","SOLUSD",1733991654037,34.1560827,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991654831,160.1227,231.24,231.16,10.2537087]
["bitfinex","SOLUSD",1733991655022,160.1227,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991655426,23.776884,231.23,231.14,20.0]
["bitfinex","SOLUSD",1733991655622,23.776884,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991657427,160.1227,231.24,231.16,10.2537087]
["bitfinex","SOLUSD",1733991659144,160.1227,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991661017,10.3791987,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991662243,10.2537087,231.21,231.15,10.2537087]
["bitfinex","SOLUSD",1733991662433,10.2537087,231.21,231.13,10.2537087]
["bitfinex","SOLUSD",1733991662738,0.12549,231.2,231.13,10.2537087]
["bitfinex","SOLUSD",1733991665948,23.902374,231.2,231.11,5.27703835]
["bitfinex","SOLUSD",1733991666133,23.902374,231.2,231.13,10.2537087]
["bitfinex","SOLUSD",1733991668054,10.2537087,231.19,231.11,5.27703835]
["bitfinex","SOLUSD",1733991668253,10.2537087,231.19,231.11,10.2537087]
["bitfinex","SOLUSD",1733991668459,10.2537087,231.17,231.06,9.7339547]
["bitfinex","SOLUSD",1733991668751,0.12549,231.14,231.08,7.04]
["bitfinex","SOLUSD",1733991668958,10.2537087,231.13,231.08,7.04]
["bitfinex","SOLUSD",1733991669453,10.2537087,231.13,231.06,5.27703835]
["bitfinex","SOLUSD",1733991669666,10.2537087,231.11,231.04,21.31310933]
["bitfinex","SOLUSD",1733991669833,10.2537087,231.1,231.02,10.2537087]
["bitfinex","SOLUSD",1733991670037,12.4267,231.09,231.01,5.27703835]
["bitfinex","SOLUSD",1733991670230,12.4267,231.09,231.01,15.53074705]
["bitfinex","SOLUSD",1733991670559,10.2537087,231.08,231.01,15.53074705]
["bitfinex","SOLUSD",1733991671236,22.6804087,231.09,231.01,15.53074705]
["bitfinex","SOLUSD",1733991673349,22.6804087,231.09,231.01,5.27703835]
["bitfinex","SOLUSD",1733991673653,10.2537087,231.08,231.01,10.2537087]
["bitfinex","SOLUSD",1733991674155,10.2537087,231.08,230.96,5.27703835]
["bitfinex","SOLUSD",1733991674156,10.2537087,231.07,231.0,10.2537087]
["bitfinex","SOLUSD",1733991675361,0.12549,231.07,231.01,10.2537087]
["bitfinex","SOLUSD",1733991676844,23.902374,231.08,231.01,10.2537087]
["bitfinex","SOLUSD",1733991677050,12.4267,231.09,231.04,10.2537087]
["bitfinex","SOLUSD",1733991678240,12.4267,231.09,231.05,10.2537087]
["bitfinex","SOLUSD",1733991680152,12.4267,231.09,231.03,10.2537087]
["bitfinex","SOLUSD",1733991680334,12.4267,231.09,230.98,0.12549]
["bitfinex","SOLUSD",1733991680335,12.4267,231.09,231.04,10.2537087]
["bitfinex","SOLUSD",1733991681260,8.1209,231.13,231.06,10.2537087]
["bitfinex","SOLUSD",1733991681439,8.1209,231.13,230.98,0.12549]
["bitfinex","SOLUSD",1733991681440,8.1209,231.13,231.09,10.2537087]
["bitfinex","SOLUSD",1733991682443,12.4267,231.15,231.11,10.2537087]
["bitfinex","SOLUSD",1733991682839,12.4267,231.15,231.1,10.2537087]
["bitfinex","SOLUSD",1733991683960,12.4267,231.15,231.09,10.2537087]
["bitfinex","SOLUSD",1733991685562,12.4267,231.15,231.1,10.2537087]
["bitfinex","SOLUSD",1733991686269,0.12549,231.14,231.07,10.2537087]
["bitfinex","SOLUSD",1733991686444,10.2537087,231.13,231.06,30.2537087]
["bitfinex","SOLUSD",1733991686632,0.12549,231.12,231.06,30.2537087]
["bitfinex","SOLUSD",1733991686967,0.12549,231.13,231.06,30.2537087]
["bitfinex","SOLUSD",1733991687156,10.3791987,231.13,231.06,20.0]
["bitfinex","SOLUSD",1733991688052,0.12549,231.13,231.06,30.2537087]
["bitfinex","SOLUSD",1733991688739,10.3791987,231.13,231.06,20.0]
["bitfinex","SOLUSD",1733991688942,10.2537087,231.12,231.05,10.2537087]
["bitfinex","SOLUSD",1733991692065,10.2537087,231.12,231.04,10.2537087]
["bitfinex","SOLUSD",1733991692660,10.3791987,231.13,231.05,10.2537087]
["bitfinex","SOLUSD",1733991699149,0.12549,231.13,231.05,10.2537087]
["bitfinex","SOLUSD",1733991699458,10.3791987,231.13,231.05,10.2537087]
["bitfinex","SOLUSD",1733991702254,7.759,231.11,231.04,10.2537087]
["bitfinex","SOLUSD",1733991703451,7.759,231.11,231.05,10.2537087]
["bitfinex","SOLUSD",1733991704974,7.759,231.11,231.06,10.2537087]
["bitfinex","SOLUSD",1733991705144,7.759,231.11,231.08,10.2537087]
["bitfinex","SOLUSD",1733991705349,0.12549,231.14,231.09,10.2537087]
["bitfinex","SOLUSD",1733991705556,0.12549,231.14,231.08,10.2537087]
["bitfinex","SOLUSD",1733991706058,12.4267,231.15,231.08,10.2537087]
["bitfinex","SOLUSD",1733991706246,12.4267,231.15,231.09,10.2537087]
["bitfinex","SOLUSD",1733991708789,12.4267,231.15,231.08,10.2537087]
["bitfinex","SOLUSD",1733991709453,22.6804087,231.15,231.08,10.2537087]
["bitfinex","SOLUSD",1733991710785,23.902374,231.14,231.06,10.2537087]
["bitfinex","SOLUSD",1733991714369,23.902374,231.14,231.03,5.27703835]
["bitfinex","SOLUSD",1733991714570,23.902374,231.14,231.07,10.2537087]
["bitfinex","SOLUSD",1733991716481,23.902374,231.14,231.03,5.27703835]
["bitfinex","SOLUSD",1733991716780,23.902374,231.14,231.06,10.2537087]
["bitfinex","SOLUSD",1733991721079,10.2537087,231.11,231.03,5.27703835]
["bitfinex","SOLUSD",1733991721489,18.2715087,231.09,231.03,5.27703835]
["bitfinex","SOLUSD",1733991722998,0.12549,231.08,231.03,5.27703835]
["bitfinex","SOLUSD",1733991723774,0.12549,231.08,231.02,10.2537087]
["bitfinex","SOLUSD",1733991725367,8.0178,231.09,231.04,10.2537087]
["bitfinex","SOLUSD",1733991726989,8.0178,231.09,231.05,10.2537087]
["bitfinex","SOLUSD",1733991727296,12.4267,231.15,231.08,10.2537087]
["bitfinex","SOLUSD",1733991727589,8.0178,231.19,231.13,10.2537087]
["bitfinex","SOLUSD",1733991727798,8.0178,231.19,231.14,10.2537087]
["bitfinex","SOLUSD",1733991728380,8.0178,231.19,231.15,10.2537087]
["bitfinex","SOLUSD",1733991728688,8.0178,231.19,231.14,10.2537087]
["bitfinex","SOLUSD",1733991729886,8.0178,231.19,231.15,10.2537087]
["bitfinex","SOLUSD",1733991730305,10.2537087,231.22,231.15,10.2537087]
["bitfinex","SOLUSD",1733991730594,173.4255,231.24,231.16,10.2537087]
["bitfinex","SOLUSD",1733991730769,10.2537087,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991731392,0.12549,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991732495,10.2537087,231.22,231.15,10.2537087]
["bitfinex","SOLUSD",1733991735083,10.2537087,231.22,231.09,10.3828914]
["bitfinex","SOLUSD",1733991735284,10.2537087,231.22,231.15,10.2537087]
["bitfinex","SOLUSD",1733991736195,23.902374,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991736502,34.1560827,231.23,231.15,10.2537087]
["bitfinex","SOLUSD",1733991736706,23.902374,231.23,231.16,10.2537087]
["bitfinex","SOLUSD",1733991737608,173.4255,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991739981,160.5347,231.24,231.19,10.2537087]
["bitfinex","SOLUSD",1733991741314,160.5347,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991742914,160.5347,231.24,231.15,20.0]
["bitfinex","SOLUSD",1733991743092,160.5347,231.24,231.17,10.2537087]
["bitfinex","SOLUSD",1733991744689,160.5347,231.24,231.2,10.2537087]
["bitfinex","SOLUSD",1733991744690,152.5665,231.24,231.2,10.2537087]
["bitfinex","SOLUSD",1733991744894,152.5665,231.24,231.23,10.2537087]
["bitfinex","SOLUSD",1733991753106,152.5665,231.24,231.23,20.0]
["bitfinex","SOLUSD",1733991753307,152.5665,231.24,231.23,30.2537087]
["bitfinex","SOLUSD",1733991759196,152.5665,231.24,231.21,20.0]
["bitfinex","SOLUSD",1733991759401,152.5665,231.24,231.23,10.2537087]
["bitfinex","SOLUSD",1733991769144,152.5665,231.24,231.23,15.81167021]
["bitfinex","SOLUSD",1733991773133,152.5665,231.24,231.23,46.06265021]
["bitfinex","SOLUSD",1733991773832,70.30017566,231.24,231.23,87.07748501]
["bitfinex","SOLUSD",1733991774011,70.30017566,231.24,231.23,116.27821614]
["bitfinex","SOLUSD",1733991774222,70.30017566,231.24,231.23,115.75516869]
["bitfinex","SOLUSD",1733991774413,70.30017566,231.24,231.23,116.05516869]
["bitfinex","SOLUSD",1733991774627,70.30017566,231.24,231.23,131.05516869]
["bitfinex","SOLUSD",1733991774917,0.5222056,231.26,231.25,39.153354]
["bitfinex","SOLUSD",1733991775120,152.5665,231.29,231.28,54.027864]
["bitfinex","SOLUSD",1733991775447,152.5665,231.29,231.28,69.96502421]
["bitfinex","SOLUSD",1733991775750,152.5665,231.29,231.28,74.74033389]
["bitfinex","SOLUSD",1733991776334,66.18184806,231.29,231.28,74.74033389]
["bitfinex","SOLUSD",1733991776523,152.5665,231.33,231.32,30.12549]
["bitfinex","SOLUSD",1733991776734,152.5665,231.33,231.32,40.5046887]
["bitfinex","SOLUSD",1733991778838,152.5665,231.33,231.32,30.25098]
["bitfinex","SOLUSD",1733991779020,152.5665,231.33,231.32,40.5046887]
["bitfinex","SOLUSD",1733991779841,152.5665,231.33,231.32,30.2537087]
["bitfinex","SOLUSD",1733991780224,152.5665,231.33,231.32,30.3791987]
["bitfinex","SOLUSD",1733991782158,152.5665,231.33,231.32,20.12549]
["bitfinex","SOLUSD",1733991782320,152.5665,231.33,231.32,30.3791987]
["bitfinex","SOLUSD",1733991783124,152.5665,231.33,231.32,35.93716021]
["bitfinex","SOLUSD",1733991785338,152.5665,231.33,231.32,25.68345151]
["bitfinex","SOLUSD",1733991785654,152.5665,231.33,231.32,35.93716021]
["bitfinex","SOLUSD",1733991789829,152.5665,231.33,231.32,66.06265021]
["bitfinex","SOLUSD",1733991796350,152.5665,231.33,231.32,55.80894151]
["bitfinex","SOLUSD",1733991796650,152.5665,231.33,231.32,66.06265021]
["bitfinex","SOLUSD",1733991802745,152.5665,231.33,231.32,89.83953421]
["bitfinex","SOLUSD",1733991806454,152.5665,231.33,231.32,79.58582551]
["bitfinex","SOLUSD",1733991806760,152.5665,231.33,231.32,89.83953421]
["bitfinex","SOLUSD",1733991808786,152.5665,231.33,231.32,66.06265021]
["bitfinex","SOLUSD",1733991815876,152.5665,231.33,231.32,109.74033389]
["bitfinex","SOLUSD",1733991817783,70.30017566,231.33,231.32,110.04033389]
["bitfinex","SOLUSD",1733991818096,45.5325419,231.33,231.32,125.04033389]
["bitfinex","SOLUSD",1733991818312,43.8025419,231.33,231.32,125.04033389]
["bitfinex","SOLUSD",1733991818785,41.9745419,231.33,231.32,125.04033389]
["bitfinex","SOLUSD",1733991820288,152.5665,231.41,231.36,45.12549]
["bitfinex","SOLUSD",1733991820496,152.5665,231.41,231.36,84.96502421]
["bitfinex","SOLUSD",1733991821082,152.5665,231.41,231.36,69.96502421]
["bitfinex","SOLUSD",1733991821277,152.5665,231.41,231.36,69.83953421]
["bitfinex","SOLUSD",1733991826996,152.5665,231.41,231.36,84.96502421]
["bitfinex","SOLUSD",1733991827388,152.5665,231.41,231.36,89.74033389]
["bitfinex","SOLUSD",1733991829298,58.99917566,231.37,231.36,90.04033389]
["bitfinex","SOLUSD",1733991829801,50.21817566,231.37,231.36,90.04033389]
["bitfinex","SOLUSD",1733991831179,32.39517566,231.37,231.36,131.05516869]
["bitfinex","SOLUSD",1733991831386,27.07217566,231.37,231.36,131.05516869]
["bitfinex","SOLUSD",1733991831591,7.24317566,231.37,231.36,131.05516869]
["bitfinex","SOLUSD",1733991832306,152.5665,231.41,231.4,30.25098]
["bitfinex","SOLUSD",1733991832500,152.5665,231.41,231.4,105.2964075]
["bitfinex","SOLUSD",1733991833604,152.5665,231.41,231.4,54.027864]
["bitfinex","SOLUSD",1733991833791,152.5665,231.41,231.4,105.2964075]
["bitfinex","SOLUSD",1733991834313,152.5665,231.41,231.4,110.85436901]
["bitfinex","SOLUSD",1733991836610,152.5665,231.41,231.4,117.88436901]
["bitfinex","SOLUSD",1733991837388,152.5665,231.41,231.4,118.00985901]
["bitfinex","SOLUSD",1733991838405,150.8365,231.41,231.4,118.00985901]
["bitfinex","SOLUSD",1733991840628,140.0365,231.41,231.4,118.00985901]
["bitfinex","SOLUSD",1733991840987,140.0365,231.41,231.4,122.78516869]
["bitfinex","SOLUSD",1733991841499,140.0365,231.41,231.4,123.08516869]
["bitfinex","SOLUSD",1733991842128,31.19277984,231.41,231.4,123.08516869]
["bitfinex","SOLUSD",1733991842447,29.14877984,231.41,231.4,123.08516869]
["bitfinex","SOLUSD",1733991843010,29.14877984,231.41,231.4,125.61967046]
["bitfinex","SOLUSD",1733991843215,26.26877984,231.41,231.4,125.61967046]
["bitfinex","SOLUSD",1733991843417,21.44877984,231.41,231.4,125.61967046]
["bitfinex","SOLUSD",1733991844019,152.5665,231.45,231.44,30.0]
["bitfinex","SOLUSD",1733991844250,152.5665,231.45,231.44,70.26502421]
["bitfinex","SOLUSD",1733991846611,152.5665,231.45,231.44,60.01131551]
["bitfinex","SOLUSD",1733991846829,152.5665,231.45,231.44,70.26502421]
["bitfinex","SOLUSD",1733991849220,152.5665,231.45,231.44,60.01131551]
["bitfinex","SOLUSD",1733991849421,152.5665,231.45,231.44,70.26502421]
["bitfinex","SOLUSD",1733991850040,152.5665,231.45,231.44,72.03761453]
["bitfinex","SOLUSD",1733991850719,104.5825,231.45,231.44,72.03761453]
["bitfinex","SOLUSD",1733991851626,104.5825,231.45,231.44,70.13953421]
["bitfinex","SOLUSD",1733991853444,104.5825,231.45,231.44,69.83953421]
["bitfinex","SOLUSD",1733991853834,104.5825,231.45,231.44,59.58582551]
["bitfinex","SOLUSD",1733991854135,104.5825,231.45,231.44,69.83953421]
["bitfinex","SOLUSD",1733991857154,104.5825,231.45,231.44,59.58582551]
["bitfinex","SOLUSD",1733991857456,104.5825,231.45,231.44,69.83953421]
["bitfinex","SOLUSD",1733991860839,104.5825,231.45,231.44,45.81167021]
["bitfinex","SOLUSD",1733991861360,104.5825,231.45,231.44,45.93716021]
["bitfinex","SOLUSD",1733991862366,104.5825,231.45,231.44,46.06265021]
["bitfinex","SOLUSD",1733991863442,104.5825,231.45,231.44,35.80894151]
["bitfinex","SOLUSD",1733991863644,104.5825,231.45,231.44,46.06265021]
["bitfinex","SOLUSD",1733991864578,104.5825,231.45,231.44,35.80894151]
["bitfinex","SOLUSD",1733991864763,104.5825,231.45,231.44,15.93716021]
["bitfinex","SOLUSD",1733991865080,104.5825,231.45,231.44,15.81167021]
["bitfinex","SOLUSD",1733991865867,104.5825,231.45,231.44,5.55796151]
["bitfinex","SOLUSD",1733991866066,104.5825,231.45,231.44,10.2537087]
["bitfinex","SOLUSD",1733991867072,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991867376,104.5825,231.45,231.44,30.2537087]
["bitfinex","SOLUSD",1733991867884,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991868061,104.5825,231.45,231.44,30.2537087]
["bitfinex","SOLUSD",1733991869758,104.5825,231.45,231.44,35.81167021]
["bitfinex","SOLUSD",1733991872957,104.5825,231.45,231.44,5.55796151]
["bitfinex","SOLUSD",1733991873157,104.5825,231.45,231.41,10.2537087]
["bitfinex","SOLUSD",1733991873357,104.5825,231.45,231.43,10.2537087]
["bitfinex","SOLUSD",1733991874080,104.5825,231.45,231.44,10.2537087]
["bitfinex","SOLUSD",1733991874667,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991875958,104.5825,231.45,231.44,35.81167021]
["bitfinex","SOLUSD",1733991880675,104.5825,231.45,231.44,25.55796151]
["bitfinex","SOLUSD",1733991881591,104.5825,231.45,231.44,35.81167021]
["bitfinex","SOLUSD",1733991884891,104.5825,231.45,231.44,25.55796151]
["bitfinex","SOLUSD",1733991885702,104.5825,231.45,231.44,35.81167021]
["bitfinex","SOLUSD",1733991896319,104.5825,231.45,231.44,30.2537087]
["bitfinex","SOLUSD",1733991898599,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991900321,104.5825,231.45,231.39,5.55796151]
["bitfinex","SOLUSD",1733991900624,122.5011087,231.45,231.39,5.55796151]
["bitfinex","SOLUSD",1733991901725,112.2474,231.45,231.42,20.0]
["bitfinex","SOLUSD",1733991902030,122.5011087,231.45,231.38,30.2537087]
["bitfinex","SOLUSD",1733991902411,112.2474,231.45,231.41,20.0]
["bitfinex","SOLUSD",1733991902729,112.2474,231.45,231.39,10.2537087]
["bitfinex","SOLUSD",1733991904514,112.2474,231.45,231.41,20.0]
["bitfinex","SOLUSD",1733991904729,112.2474,231.45,231.39,10.2537087]
["bitfinex","SOLUSD",1733991905530,122.5011087,231.45,231.41,20.0]
["bitfinex","SOLUSD",1733991906315,112.2474,231.45,231.41,20.0]
["bitfinex","SOLUSD",1733991910642,112.2474,231.45,231.4,10.2537087]
["bitfinex","SOLUSD",1733991914148,112.2474,231.45,231.41,10.2537087]
["bitfinex","SOLUSD",1733991916051,112.2474,231.45,231.4,10.2537087]
["bitfinex","SOLUSD",1733991916348,112.2474,231.45,231.41,10.2537087]
["bitfinex","SOLUSD",1733991924652,112.2474,231.45,231.38,20.0]
["bitfinex","SOLUSD",1733991924844,112.2474,231.45,231.43,20.0]
["bitfinex","SOLUSD",1733991927668,112.2474,231.45,231.42,10.2537087]
["bitfinex","SOLUSD",1733991929866,104.5825,231.45,231.42,10.2537087]
["bitfinex","SOLUSD",1733991931161,104.5825,231.45,231.44,30.2537087]
["bitfinex","SOLUSD",1733991938163,104.5825,231.45,231.44,70.83749559]
["bitfinex","SOLUSD",1733991945174,104.5825,231.45,231.44,60.58378689]
["bitfinex","SOLUSD",1733991945380,104.5825,231.45,231.44,70.83749559]
["bitfinex","SOLUSD",1733991949292,104.5825,231.45,231.44,40.83749559]
["bitfinex","SOLUSD",1733991949972,104.5825,231.45,231.44,40.71200559]
["bitfinex","SOLUSD",1733991950654,104.5825,231.45,231.41,30.0]
["bitfinex","SOLUSD",1733991950655,104.5825,231.45,231.4,34.42992335]
["bitfinex","SOLUSD",1733991950858,104.5825,231.45,231.41,10.2537087]
["bitfinex","SOLUSD",1733991951185,104.5825,231.45,231.42,10.2537087]
["bitfinex","SOLUSD",1733991952871,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991955875,104.5825,231.45,231.4,24.12992335]
["bitfinex","SOLUSD",1733991956080,104.5825,231.45,231.44,20.0]
["bitfinex","SOLUSD",1733991957969,104.5825,231.45,231.4,34.38363205]
["bitfinex","SOLUSD",1733991958175,104.5825,231.45,231.4,24.12992335]
["bitfinex","SOLUSD",1733991958493,104.5825,231.45,231.42,20.0]
["bitfinex","SOLUSD",1733991961009,104.5825,231.45,231.4,4.12992335]
["bitfinex","SOLUSD",1733991961305,10.2537087,231.41,231.32,4.12992335]
["bitfinex","SOLUSD",1733991961473,10.2537087,231.4,231.34,4.72]
["bitfinex","SOLUSD",1733991961973,23.2115087,231.42,231.34,14.9737087]
["bitfinex","SOLUSD",1733991962181,12.9578,231.42,231.37,10.2537087]
["bitfinex","SOLUSD",1733991962384,8.1203,231.43,231.38,10.2537087]
["bitfinex","SOLUSD",1733991962794,8.1203,231.43,231.35,0.12549]
["bitfinex","SOLUSD",1733991962795,8.1203,231.43,231.37,10.2537087]
["bitfinex","SOLUSD",1733991966917,8.1203,231.43,231.38,10.2537087]
["bitfinex","SOLUSD",1733991969485,8.1203,231.43,231.39,10.2537087]
["bitfinex","SOLUSD",1733991970189,8.1203,231.43,231.42,20.0]
["bitfinex","SOLUSD",1733991970826,8.1203,231.43,231.35,0.12549]
["bitfinex","SOLUSD",1733991970827,8.1203,231.43,231.39,10.2537087]
["bitfinex","SOLUSD",1733991971024,8.1203,231.43,231.42,20.0]
["bitfinex","SOLUSD",1733991971814,104.5825,231.45,231.42,20.0]
["bitfinex","SOLUSD",1733991973370,104.5825,231.45,231.4,10.2537087]
["bitfinex","SOLUSD",1733991973525,104.5825,231.45,231.42,10.2537087]
["bitfinex","SOLUSD",1733991973835,104.5825,231.45,231.41,10.2537087]
["bitfinex","SOLUSD",1733991974620,104.5825,231.45,231.42,10.2537087]
["bitfinex","SOLUSD",1733991974989,104.5825,231.45,231.43,10.2537087]
["bitfinex","SOLUSD",1733991978334,104.5825,231.45,231.42,30.2537087]
["bitfinex","SOLUSD",1733991983838,104.5825,231.45,231.44,10.2537087]
["bitfinex","SOLUSD",1733991989044,104.5825,231.45,231.42,20.0]
["bitfinex","SOLUSD",1733991989345,104.5825,231.45,231.43,10.2537087]
["bitfinex","SOLUSD",1733991997447,104.5825,231.45,231.44,0.12549]
["bitfinex","SOLUSD",1733991997746,104.5825,231.45,231.44,30.3791987]
["bitfinex","SOLUSD",1733992001336,104.5825,231.45,231.44,30.5046887]
["bitfinex","SOLUSD",1733992001536,104.5825,231.45,231.44,64.4082037]
["bitfinex","SOLUSD",1733992003158,104.5825,231.45,231.44,69.1282037]
["bitfinex","SOLUSD",1733992008175,61.61943601,231.45,231.44,69.2536937]
["bitfinex","SOLUSD",1733992008336,143.1487056,231.49,231.48,54.027864]
["bitfinex","SOLUSD",1733992008655,104.35189166,231.49,231.48,95.03583926]
["bitfinex","SOLUSD",1733992009157,78.46222578,231.49,231.48,95.33583926]
["bitfinex","SOLUSD",1733992009358,71.66222578,231.49,231.48,95.33583926]
["bitfinex","SOLUSD",1733992009536,71.66222578,231.49,231.48,136.35067406]
["bitfinex","SOLUSD",1733992009953,64.61222578,231.49,231.48,136.35067406]
["bitfinex","SOLUSD",1733992010259,62.18222578,231.49,231.48,136.35067406]
["bitfinex","SOLUSD",1733992010556,55.38222578,231.49,231.48,136.35067406]
["bitfinex","SOLUSD",1733992011160,152.5665,231.53,231.52,30.12549]
["bitfinex","SOLUSD",1733992011341,152.5665,231.53,231.52,105.4218975]
["bitfinex","SOLUSD",1733992013359,152.5665,231.53,231.52,110.97939471]
["bitfinex","SOLUSD",1733992013549,152.5665,231.53,231.52,116.5596396]
["bitfinex","SOLUSD",1733992015257,152.5665,231.53,231.52,121.05067406]
["bitfinex","SOLUSD",1733992019168,28.61451749,231.53,231.52,123.12024791]
["bitfinex","SOLUSD",1733992019387,142.86627794,231.57,231.56,54.153354]
["bitfinex","SOLUSD",1733992019547,142.86627794,231.57,231.56,90.5448048]
["bitfinex","SOLUSD",1733992019863,142.86627794,231.57,231.56,95.03583926]
["bitfinex","SOLUSD",1733992020181,142.86627794,231.57,231.56,80.03583926]
["bitfinex","SOLUSD",1733992021270,139.21882053,231.57,231.56,80.03583926]
["bitfinex","SOLUSD",1733992021855,56.95249619,231.57,231.56,80.03583926]
["bitfinex","SOLUSD",1733992022266,56.95249619,231.57,231.56,80.33583926]
["bitfinex","SOLUSD",1733992023571,55.24450519,231.57,231.56,80.33583926]
["bitfinex","SOLUSD",1733992023894,55.24450519,231.57,231.56,95.33583926]
["bitfinex","SOLUSD",1733992024077,52.84450519,231.57,231.56,110.33583926]
["bitfinex","SOLUSD",1733992024384,41.74450519,231.57,231.56,110.33583926]
["bitfinex","SOLUSD",1733992024873,152.5665,231.61,231.6,30.12549]
["bitfinex","SOLUSD",1733992025082,152.5665,231.61,231.6,64.4070627]
["bitfinex","SOLUSD",1733992026257,141.4665,231.61,231.6,75.5448048]
["bitfinex","SOLUSD",1733992026459,141.4665,231.61,231.6,80.03583926]
["bitfinex","SOLUSD",1733992028081,33.31797502,231.61,231.6,80.33583926]
["bitfinex","SOLUSD",1733992028568,20.21797502,231.61,231.6,80.03583926]
["bitfinex","SOLUSD",1733992028770,15.55961991,231.61,231.6,80.03583926]
["bitfinex","SOLUSD",1733992029067,13.03961991,231.61,231.6,95.68331076]
["bitfinex","SOLUSD",1733992029245,13.03961991,231.61,231.6,95.03583926]
["bitfinex","SOLUSD",1733992030071,152.5665,231.65,231.64,30.12549]
["bitfinex","SOLUSD",1733992030268,152.5665,231.65,231.64,64.4070627]
["bitfinex","SOLUSD",1733992030455,151.4665,231.65,231.64,75.8002051]
["bitfinex","SOLUSD",1733992031281,150.3825,231.65,231.64,75.8002051]
["bitfinex","SOLUSD",1733992031663,147.9825,231.65,231.64,90.8002051]
["bitfinex","SOLUSD",1733992032259,117.10364937,231.65,231.64,90.8002051]
["bitfinex","SOLUSD",1733992032473,85.23030362,231.65,231.64,90.8002051]
["bitfinex","SOLUSD",1733992032760,85.23030362,231.65,231.64,95.29123956]
["bitfinex","SOLUSD",1733992033161,85.23030362,231.65,231.64,136.30607436]
["bitfinex","SOLUSD",1733992033464,1.66797928,231.65,231.64,136.30607436]
["bitfinex","SOLUSD",1733992034184,0.26397928,231.65,231.64,136.30607436]
["bitfinex","SOLUSD",1733992034562,0.26397928,231.65,231.64,140.62407436]
["bitfinex","SOLUSD",1733992034763,0.26397928,231.65,231.64,151.30607436]
["bitfinex","SOLUSD",1733992035667,0.5222056,231.72,231.68,30.0]
["bitfinex","SOLUSD",1733992035868,142.71741663,231.69,231.68,64.4070627]
["bitfinex","SOLUSD",1733992036075,142.71741663,231.69,231.68,75.8002051]
["bitfinex","SOLUSD",1733992038167,2.15563618,231.69,231.68,96.6108051]
["bitfinex","SOLUSD",1733992038372,45.9170261,231.92,231.81,65.37647]
["bitfinex","SOLUSD",1733992038373,111.13251941,231.82,231.81,65.37647]
["bitfinex","SOLUSD",1733992038576,152.5665,231.9,231.85,73.21098]
["bitfinex","SOLUSD",1733992038577,92.87915604,231.86,231.85,73.21098]
["bitfinex","SOLUSD",1733992038800,152.5665,232.02,231.85,150.5395235]
["bitfinex","SOLUSD",1733992039018,150.2665,231.98,231.97,10.3791987]
["bitfinex","SOLUSD",1733992039170,106.42722774,231.98,231.97,66.5195235]
["bitfinex","SOLUSD",1733992039366,38.995018,231.98,231.97,66.5195235]
["bitfinex","SOLUSD",1733992039564,112.44593996,232.02,232.01,0.25098]
["bitfinex","SOLUSD",1733992039790,8.76542927,232.02,232.01,100.10829939]
["bitfinex","SOLUSD",1733992040090,8.64002927,232.02,232.01,100.10829939]
["bitfinex","SOLUSD",1733992040384,84.7407012,232.06,232.05,30.37647]
["bitfinex","SOLUSD",1733992040594,84.7407012,232.06,232.05,98.66285657]
["bitfinex","SOLUSD",1733992040921,60.7199012,232.06,232.05,64.50677387]
["bitfinex","SOLUSD",1733992041075,152.5665,232.14,232.08,30.0]
["bitfinex","SOLUSD",1733992041264,101.85283812,232.1,232.09,15.76778105]
["bitfinex","SOLUSD",1733992041467,101.85283812,232.1,232.09,30.19523256]
["bitfinex","SOLUSD",1733992041682,101.85283812,232.1,232.09,22.10057688]
["bitfinex","SOLUSD",1733992041884,101.85283812,232.1,232.09,35.89327105]
["bitfinex","SOLUSD",1733992042601,76.03116507,232.1,232.09,35.89327105]
["bitfinex","SOLUSD",1733992043092,76.03116507,232.1,232.09,35.76778105]
["bitfinex","SOLUSD",1733992043895,76.03116507,232.1,232.09,20.12549]
["bitfinex","SOLUSD",1733992044583,76.03116507,232.1,232.09,36.01876105]
["bitfinex","SOLUSD",1733992044787,50.20023617,232.1,232.09,36.14425105]
["bitfinex","SOLUSD",1733992045386,50.20023617,232.1,232.09,20.0]
["bitfinex","SOLUSD",1733992045788,62.88833617,232.1,232.09,11.6667]
["bitfinex","SOLUSD",1733992045984,86.66522017,232.1,232.06,29.35298645]
["bitfinex","SOLUSD",1733992046180,86.66522017,232.1,232.06,13.5852054]
["bitfinex","SOLUSD",1733992046909,62.88833617,232.1,232.05,6.52546978]
["bitfinex","SOLUSD",1733992047397,24.00049519,232.1,232.06,6.52546978]
["bitfinex","SOLUSD",1733992047581,24.00049519,232.1,232.02,53.44090642]
["bitfinex","SOLUSD",1733992048599,24.00049519,232.1,232.06,0.12549]
["bitfinex","SOLUSD",1733992050177,24.00049519,232.1,232.05,20.0]
["bitfinex","SOLUSD",1733992051192,15.76778105,232.09,232.02,37.67312537]
["bitfinex","SOLUSD",1733992051414,15.76778105,232.05,232.02,7.67312537]
["bitfinex","SOLUSD",1733992051710,15.76778105,232.05,231.96,15.76778105]
["bitfinex","SOLUSD",1733992051711,15.76778105,232.03,231.96,15.76778105]
["bitfinex","SOLUSD",1733992052012,15.76778105,232.01,231.95,37.31201426]
["bitfinex","SOLUSD",1733992052181,15.76778105,232.01,231.95,7.31201426]
["bitfinex","SOLUSD",1733992052381,2.33678551,232.02,231.95,7.31201426]
["bitfinex","SOLUSD",1733992052719,15.76778105,232.01,231.95,14.30828761]
["bitfinex","SOLUSD",1733992053805,2.33678551,232.02,231.95,6.99627335]
["bitfinex","SOLUSD",1733992053806,15.76778105,231.99,231.95,6.99627335]
["bitfinex","SOLUSD",1733992054711,15.76778105,231.99,231.9,23.07979526]
["bitfinex","SOLUSD",1733992054712,12.6881,231.96,231.9,7.31201426]
["bitfinex","SOLUSD",1733992055596,12.6881,231.96,231.9,14.30828761]
["bitfinex","SOLUSD",1733992055883,12.6881,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733992056181,12.6881,231.96,231.89,15.76778105]
["bitfinex","SOLUSD",1733992056587,12.6881,231.96,231.9,0.12549]
["bitfinex","SOLUSD",1733992057595,15.76778105,231.95,231.91,20.0]
["bitfinex","SOLUSD",1733992059602,12.6881,231.96,231.91,20.0]
["bitfinex","SOLUSD",1733992060794,15.76778105,231.93,231.85,33.01214705]
["bitfinex","SOLUSD",1733992061110,15.76778105,231.94,231.86,45.76778105]
["bitfinex","SOLUSD",1733992061401,15.76778105,231.94,231.87,15.89327105]
["bitfinex","SOLUSD",1733992063697,15.76778105,231.94,231.86,20.0]
["bitfinex","SOLUSD",1733992063904,15.76778105,231.94,231.87,0.12549]
["bitfinex","SOLUSD",1733992064091,28.45588105,231.96,231.87,0.12549]
["bitfinex","SOLUSD",1733992064407,43.45588105,231.96,231.86,0.12549]
["bitfinex","SOLUSD",1733992065307,43.45588105,231.96,231.86,20.0]
["bitfinex","SOLUSD",1733992065808,15.76778105,231.94,231.87,0.12549]
["bitfinex","SOLUSD",1733992069416,43.45588105,231.96,231.87,0.12549]
["bitfinex","SOLUSD",1733992070088,43.45588105,231.96,231.89,45.89327105]
["bitfinex","SOLUSD",1733992070089,12.6881,231.96,231.89,45.89327105]
["bitfinex","SOLUSD",1733992070294,12.6881,231.96,231.91,0.12549]
["bitfinex","SOLUSD",1733992072087,12.6881,231.96,231.91,15.89327105]
["bitfinex","SOLUSD",1733992072290,12.6881,231.96,231.92,0.12549]
["bitfinex","SOLUSD",1733992075403,12.6881,231.96,231.93,0.12549]
["bitfinex","SOLUSD",1733992076798,12.6881,231.96,231.9,15.76778105]
["bitfinex","SOLUSD",1733992076994,12.6881,231.96,231.89,30.0]
["bitfinex","SOLUSD",1733992076995,28.45588105,231.96,231.89,45.76778105]
["bitfinex","SOLUSD",1733992077311,12.6881,231.96,231.9,15.76778105]
["bitfinex","SOLUSD",1733992078301,15.76778105,231.92,231.79,30.0]
["bitfinex","SOLUSD",1733992078500,15.76778105,231.87,231.8,15.76778105]
["bitfinex","SOLUSD",1733992078720,15.76778105,231.88,231.8,15.76778105]
["bitfinex","SOLUSD",1733992078914,15.76778105,231.88,231.81,0.12549]
["bitfinex","SOLUSD",1733992079307,10.12686164,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1733992079719,10.12686164,231.87,231.8,10.12686164]
["bitfinex","SOLUSD",1733992080897,10.12686164,231.87,231.81,0.12549]
["bitfinex","SOLUSD",1733992081309,15.82283424,231.88,231.81,0.12549]
["bitfinex","SOLUSD",1733992082198,15.82283424,231.88,231.8,15.82283424]
["bitfinex","SOLUSD",1733992087133,15.82283424,231.88,231.79,20.12549]
["bitfinex","SOLUSD",1733992087310,139.12283424,231.9,231.81,20.0]
["bitfinex","SOLUSD",1733992087906,123.3,231.89,231.8,15.82283424]
["bitfinex","SOLUSD",1733992088133,123.3,231.89,231.82,15.82283424]
["bitfinex","SOLUSD",1733992089524,123.3,231.89,231.83,7.02]
["bitfinex","SOLUSD",1733992091540,123.3,231.89,231.84,15.82283424]
["bitfinex","SOLUSD",1733992091704,15.82283424,231.92,231.86,7.01]
["bitfinex","SOLUSD",1733992091907,15.82283424,231.94,231.86,22.83283424]
["bitfinex","SOLUSD",1733992094031,15.82283424,231.94,231.87,0.12549]
["bitfinex","SOLUSD",1733992094229,15.82283424,231.94,231.87,7.13549]
["bitfinex","SOLUSD",1733992094538,7.8722,231.95,231.89,0.12549]
["bitfinex","SOLUSD",1733992094839,15.82283424,231.99,231.91,15.82283424]
["bitfinex","SOLUSD",1733992095239,15.82283424,231.99,231.91,22.83283424]
["bitfinex","SOLUSD",1733992098451,27.7495,232.0,231.93,15.82283424]
["bitfinex","SOLUSD",1733992098654,12.7495,232.0,231.93,16.16283424]
["bitfinex","SOLUSD",1733992099144,15.82283424,231.99,231.93,0.34]
["bitfinex","SOLUSD",1733992100357,12.7495,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992101156,15.82283424,231.99,231.93,0.34]
["bitfinex","SOLUSD",1733992101457,10.11721836,231.99,231.93,0.34]
["bitfinex","SOLUSD",1733992103032,12.7495,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992103528,22.86671836,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992104624,37.86671836,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992105354,22.86671836,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992105545,37.86671836,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992105745,22.86671836,232.0,231.93,0.34]
["bitfinex","SOLUSD",1733992109638,15.0,231.99,231.93,0.34]
["bitfinex","SOLUSD",1733992110360,123.3,232.02,231.96,10.11721836]
["bitfinex","SOLUSD",1733992110655,123.3,232.02,231.99,10.11721836]
["bitfinex","SOLUSD",1733992110968,161.31101836,232.06,232.0,5.96032456]
["bitfinex","SOLUSD",1733992111254,136.1938,232.06,232.0,5.96032456]
["bitfinex","SOLUSD",1733992111456,146.31101836,232.06,232.0,5.96032456]
["bitfinex","SOLUSD",1733992111644,161.31101836,232.06,232.0,5.96032456]
["bitfinex","SOLUSD",1733992111839,161.31101836,232.06,232.0,6.69]
["bitfinex","SOLUSD",1733992112138,161.31101836,232.06,231.98,10.11721836]
["bitfinex","SOLUSD",1733992112365,161.14440534,232.06,231.98,10.11721836]
["bitfinex","SOLUSD",1733992112776,146.14440534,232.06,231.98,10.11721836]
["bitfinex","SOLUSD",1733992113168,146.14440534,232.06,232.0,6.69]
["bitfinex","SOLUSD",1733992114462,10.11721836,232.07,232.0,16.80721836]
["bitfinex","SOLUSD",1733992114784,10.11721836,232.06,232.0,6.69]
["bitfinex","SOLUSD",1733992118084,133.41721836,232.06,232.0,6.69]
["bitfinex","SOLUSD",1733992119480,10.11721836,232.05,232.0,6.69]
["bitfinex","SOLUSD",1733992119989,10.11721836,232.02,232.0,6.69]
["bitfinex","SOLUSD",1733992120359,10.11721836,232.03,232.0,6.69]
["bitfinex","SOLUSD",1733992123261,123.3,232.04,232.0,6.69]
["bitfinex","SOLUSD",1733992123461,10.11721836,232.03,232.0,6.69]
["bitfinex","SOLUSD",1733992124104,10.11721836,232.02,232.0,6.69]
["bitfinex","SOLUSD",1733992124401,10.11721836,232.01,232.0,6.69]
["bitfinex","SOLUSD",1733992125665,10.11721836,232.01,231.93,10.11721836]
["bitfinex","SOLUSD",1733992125867,10.11721836,232.0,231.94,0.64]
["bitfinex","SOLUSD",1733992126864,10.11721836,231.97,231.85,30.0]
["bitfinex","SOLUSD",1733992127100,10.11721836,231.96,231.89,10.11721836]
["bitfinex","SOLUSD",1733992127295,13.1265,231.99,231.87,0.64]
["bitfinex","SOLUSD",1733992127296,10.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992127977,10.11721836,231.97,231.91,0.64]
["bitfinex","SOLUSD",1733992128491,25.11721836,231.97,231.91,0.64]
["bitfinex","SOLUSD",1733992128676,25.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992129096,10.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992129579,25.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992131092,10.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992131472,25.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992132488,10.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992132693,25.11721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992133571,123.3,231.96,231.85,35.36449123]
["bitfinex","SOLUSD",1733992133776,133.41721836,231.96,231.88,10.11721836]
["bitfinex","SOLUSD",1733992134993,10.11721836,231.95,231.88,10.11721836]
["bitfinex","SOLUSD",1733992135495,10.11721836,231.95,231.89,7.01]
["bitfinex","SOLUSD",1733992138096,25.11721836,231.9,231.89,7.01]
["bitfinex","SOLUSD",1733992138278,25.11721836,231.9,231.81,10.11721836]
["bitfinex","SOLUSD",1733992138593,123.3,231.91,231.85,10.11721836]
["bitfinex","SOLUSD",1733992138797,10.11721836,231.93,231.85,10.11721836]
["bitfinex","SOLUSD",1733992139885,10.11721836,231.93,231.86,0.12549]
["bitfinex","SOLUSD",1733992140195,10.11721836,231.95,231.87,10.11721836]
["bitfinex","SOLUSD",1733992140577,10.11721836,231.93,231.86,7.01]
["bitfinex","SOLUSD",1733992141092,10.11721836,231.92,231.86,7.01]
["bitfinex","SOLUSD",1733992141274,10.11721836,231.91,231.86,7.01]
["bitfinex","SOLUSD",1733992143304,10.11721836,231.91,231.85,0.34]
["bitfinex","SOLUSD",1733992145076,133.41721836,231.91,231.85,0.34]
["bitfinex","SOLUSD",1733992146407,10.11721836,231.88,231.85,0.34]
["bitfinex","SOLUSD",1733992147281,10.11721836,231.88,231.82,6.69]
["bitfinex","SOLUSD",1733992147506,10.11721836,231.87,231.82,6.69]
["bitfinex","SOLUSD",1733992148779,10.11721836,231.85,231.82,6.69]
["bitfinex","SOLUSD",1733992148979,10.11721836,231.84,231.82,6.69]
["bitfinex","SOLUSD",1733992149211,10.11721836,231.83,231.77,5.80163343]
["bitfinex","SOLUSD",1733992149387,10.11721836,231.83,231.78,6.69]
["bitfinex","SOLUSD",1733992150418,10.11721836,231.84,231.78,6.69]
["bitfinex","SOLUSD",1733992150591,10.11721836,231.84,231.8,20.0]
["bitfinex","SOLUSD",1733992150920,10.11721836,231.83,231.76,10.11721836]
["bitfinex","SOLUSD",1733992151122,10.11721836,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733992151414,10.11721836,231.83,231.75,10.11721836]
["bitfinex","SOLUSD",1733992152325,10.11721836,231.83,231.76,10.11721836]
["bitfinex","SOLUSD",1733992153006,10.11721836,231.83,231.79,20.0]
["bitfinex","SOLUSD",1733992154488,10.11721836,231.85,231.79,20.0]
["bitfinex","SOLUSD",1733992154686,23.776884,231.87,231.79,30.11721836]
["bitfinex","SOLUSD",1733992155525,23.776884,231.88,231.84,20.0]
["bitfinex","SOLUSD",1733992157811,10.11721836,231.87,231.79,10.11721836]
["bitfinex","SOLUSD",1733992157994,10.11721836,231.87,231.82,20.0]
["bitfinex","SOLUSD",1733992159095,10.11721836,231.87,231.81,10.11721836]
["bitfinex","SOLUSD",1733992159600,10.11721836,231.87,231.84,20.0]
["bitfinex","SOLUSD",1733992160127,22.64541836,231.89,231.84,20.0]
["bitfinex","SOLUSD",1733992160286,30.0,231.97,231.84,30.11721836]
["bitfinex","SOLUSD",1733992160491,12.5282,231.96,231.89,20.0]
["bitfinex","SOLUSD",1733992160692,10.11721836,231.94,231.89,20.0]
["bitfinex","SOLUSD",1733992161032,25.11721836,231.94,231.89,20.0]
["bitfinex","SOLUSD",1733992161693,10.11721836,231.94,231.89,20.0]
["bitfinex","SOLUSD",1733992165296,123.3,231.97,231.89,20.0]
["bitfinex","SOLUSD",1733992165493,23.776884,231.94,231.89,20.0]
["bitfinex","SOLUSD",1733992167619,133.41721836,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992168504,123.3,231.97,231.93,20.0]
["bitfinex","SOLUSD",1733992168915,123.3,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992169114,23.776884,231.97,231.9,10.11721836]
["bitfinex","SOLUSD",1733992170430,23.776884,231.97,231.91,0.29]
["bitfinex","SOLUSD",1733992170807,33.89410236,231.97,231.91,0.29]
["bitfinex","SOLUSD",1733992171433,23.776884,231.94,231.87,10.11721836]
["bitfinex","SOLUSD",1733992172125,147.076884,231.94,231.87,10.11721836]
["bitfinex","SOLUSD",1733992175010,23.776884,231.94,231.87,10.11721836]
["bitfinex","SOLUSD",1733992176234,23.776884,231.94,231.88,30.11721836]
["bitfinex","SOLUSD",1733992176407,23.776884,231.94,231.88,10.11721836]
["bitfinex","SOLUSD",1733992176805,23.776884,231.94,231.89,10.11721836]
["bitfinex","SOLUSD",1733992177006,123.3,231.96,231.91,10.11721836]
["bitfinex","SOLUSD",1733992177300,10.11721836,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733992177507,23.776884,231.98,231.94,20.0]
["bitfinex","SOLUSD",1733992179931,23.776884,232.0,231.93,10.11721836]
["bitfinex","SOLUSD",1733992180732,10.11721836,231.99,231.94,20.0]
["bitfinex","SOLUSD",1733992182249,10.11721836,231.97,231.89,20.0]
["bitfinex","SOLUSD",1733992182632,10.11721836,231.97,231.91,20.0]
["bitfinex","SOLUSD",1733992183411,10.11721836,231.97,231.86,5.80163343]
["bitfinex","SOLUSD",1733992183412,10.11721836,231.95,231.89,20.0]
["bitfinex","SOLUSD",1733992184028,23.776884,231.96,231.89,30.11721836]
["bitfinex","SOLUSD",1733992184440,23.776884,231.98,231.92,10.11721836]
["bitfinex","SOLUSD",1733992184811,33.89410236,231.98,231.92,10.11721836]
["bitfinex","SOLUSD",1733992185641,33.89410236,231.98,231.93,20.0]
["bitfinex","SOLUSD",1733992186421,10.11721836,231.96,231.93,20.0]
["bitfinex","SOLUSD",1733992187341,10.11721836,231.96,231.9,10.11721836]
["bitfinex","SOLUSD",1733992190761,23.776884,231.95,231.88,20.0]
["bitfinex","SOLUSD",1733992191035,23.776884,231.95,231.88,30.11721836]
["bitfinex","SOLUSD",1733992194536,123.3,231.99,231.9,10.11721836]
["bitfinex","SOLUSD",1733992194845,33.89410236,231.98,231.91,10.11721836]
["bitfinex","SOLUSD",1733992197426,23.776884,231.98,231.91,10.11721836]
["bitfinex","SOLUSD",1733992197828,123.3,231.99,231.93,10.11721836]
["bitfinex","SOLUSD",1733992198059,15.0,232.03,231.95,10.11721836]
["bitfinex","SOLUSD",1733992198237,156.45501836,232.04,231.95,10.11721836]
["bitfinex","SOLUSD",1733992198593,22.84801836,232.02,231.95,10.11721836]
["bitfinex","SOLUSD",1733992199335,23.776884,232.01,231.95,10.11721836]
["bitfinex","SOLUSD",1733992200661,10.11721836,232.02,231.95,10.11721836]
["bitfinex","SOLUSD",1733992201562,123.3,232.05,231.97,10.11721836]
["bitfinex","SOLUSD",1733992201741,10.11721836,232.05,232.0,20.0]
["bitfinex","SOLUSD",1733992201930,10.11721836,232.07,232.02,20.0]
["bitfinex","SOLUSD",1733992204860,10.11721836,232.05,232.0,20.0]
["bitfinex","SOLUSD",1733992205068,10.11721836,232.03,231.97,20.0]
["bitfinex","SOLUSD",1733992205363,10.11721836,232.03,231.98,20.0]
["bitfinex","SOLUSD",1733992205558,23.776884,232.04,232.0,20.0]
["bitfinex","SOLUSD",1733992205939,23.776884,232.04,231.97,10.11721836]
["bitfinex","SOLUSD",1733992206349,23.776884,232.02,231.97,20.0]
["bitfinex","SOLUSD",1733992207973,23.776884,232.0,231.93,30.11721836]
["bitfinex","SOLUSD",1733992211666,23.776884,232.02,231.93,30.11721836]
["bitfinex","SOLUSD",1733992211975,23.776884,232.0,231.93,30.11721836]
["bitfinex","SOLUSD",1733992214476,11.31239519,232.1,232.03,0.12549]
["bitfinex","SOLUSD",1733992214655,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992217778,11.31239519,232.1,232.09,10.24270836]
["bitfinex","SOLUSD",1733992220074,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992220271,11.31239519,232.1,232.07,20.0]
["bitfinex","SOLUSD",1733992220582,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992221372,11.31239519,232.1,232.04,10.66134995]
["bitfinex","SOLUSD",1733992221373,11.31239519,232.1,232.07,20.0]
["bitfinex","SOLUSD",1733992221583,11.31239519,232.1,232.07,10.11721836]
["bitfinex","SOLUSD",1733992222288,11.31239519,232.1,232.09,10.24270836]
["bitfinex","SOLUSD",1733992226852,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992232579,11.31239519,232.1,232.09,20.0]
["bitfinex","SOLUSD",1733992232779,11.31239519,232.1,232.09,30.11721836]
["bitfinex","SOLUSD",1733992233553,11.31239519,232.1,232.09,20.0]
["bitfinex","SOLUSD",1733992233777,11.31239519,232.1,232.05,24.85971652]
["bitfinex","SOLUSD",1733992233954,11.31239519,232.1,232.04,20.0]
["bitfinex","SOLUSD",1733992234162,11.31239519,232.1,232.07,10.11721836]
["bitfinex","SOLUSD",1733992237866,11.31239519,232.1,232.08,10.11721836]
["bitfinex","SOLUSD",1733992238984,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992241993,11.31239519,232.1,232.09,10.23721836]
["bitfinex","SOLUSD",1733992244994,11.31239519,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733992245178,147.1278,232.14,232.12,20.0]
["bitfinex","SOLUSD",1733992245378,61.52602107,232.18,232.17,83.902374]
["bitfinex","SOLUSD",1733992245591,152.5665,232.22,232.21,30.12549]
["bitfinex","SOLUSD",1733992245768,152.5665,232.31,232.26,30.25098]
["bitfinex","SOLUSD",1733992245971,152.5665,232.31,232.26,40.36819836]
["bitfinex","SOLUSD",1733992246187,152.5665,232.31,232.26,52.23095645]
["bitfinex","SOLUSD",1733992246384,152.5665,232.31,232.26,58.14349425]
["bitfinex","SOLUSD",1733992246677,150.968179,232.27,232.26,58.14349425]
["bitfinex","SOLUSD",1733992246978,150.968179,232.27,232.26,58.26349425]
["bitfinex","SOLUSD",1733992247178,150.968179,232.27,232.26,58.38898425]
["bitfinex","SOLUSD",1733992247377,150.968179,232.27,232.26,52.47644645]
["bitfinex","SOLUSD",1733992248195,138.05035671,232.27,232.26,52.47644645]
["bitfinex","SOLUSD",1733992248501,138.05035671,232.27,232.26,57.76763765]
["bitfinex","SOLUSD",1733992248997,69.52205437,232.27,232.26,57.76763765]
["bitfinex","SOLUSD",1733992250673,69.52205437,232.27,232.26,57.64763765]
["bitfinex","SOLUSD",1733992251135,17.9078133,232.27,232.26,121.89339509]
["bitfinex","SOLUSD",1733992251288,12.7112593,232.27,232.26,149.06659509]
["bitfinex","SOLUSD",1733992251494,0.003446,232.27,232.26,149.06659509]
["bitfinex","SOLUSD",1733992251907,152.5665,232.31,232.3,80.9625618]
["bitfinex","SOLUSD",1733992252078,100.55984244,232.31,232.3,92.82531989]
["bitfinex","SOLUSD",1733992253286,92.09184244,232.31,232.3,92.82531989]
["bitfinex","SOLUSD",1733992254280,62.65582137,232.31,232.3,92.82531989]
["bitfinex","SOLUSD",1733992254780,10.64571781,232.31,232.3,92.82531989]
["bitfinex","SOLUSD",1733992254982,10.64571781,232.31,232.3,52.35644645]
["bitfinex","SOLUSD",1733992255186,10.64571781,232.31,232.3,98.11651109]
["bitfinex","SOLUSD",1733992255587,10.64571781,232.31,232.3,103.51971109]
["bitfinex","SOLUSD",1733992257001,10.64571781,232.31,232.3,105.24412585]
["bitfinex","SOLUSD",1733992257308,0.5222056,232.41,232.34,0.12549]
["bitfinex","SOLUSD",1733992257486,0.5222056,232.41,232.34,36.04869118]
["bitfinex","SOLUSD",1733992259516,0.5222056,232.41,232.34,35.92320118]
["bitfinex","SOLUSD",1733992261023,0.5222056,232.41,232.34,36.04869118]
["bitfinex","SOLUSD",1733992262611,0.5222056,232.41,232.34,36.29967118]
["bitfinex","SOLUSD",1733992262785,0.5222056,232.41,232.34,36.04869118]
["bitfinex","SOLUSD",1733992263107,0.5222056,232.41,232.34,25.80598282]
["bitfinex","SOLUSD",1733992263292,0.5222056,232.41,232.34,35.92320118]
["bitfinex","SOLUSD",1733992264197,0.5222056,232.41,232.34,36.04869118]
["bitfinex","SOLUSD",1733992267817,0.5222056,232.41,232.34,41.33988238]
["bitfinex","SOLUSD",1733992269998,0.5222056,232.41,232.34,41.59086238]
["bitfinex","SOLUSD",1733992271710,0.5222056,232.41,232.34,46.99406238]
["bitfinex","SOLUSD",1733992271898,7.06619235,232.35,232.34,70.77094638]
["bitfinex","SOLUSD",1733992272103,2.45458643,232.35,232.34,71.41633964]
["bitfinex","SOLUSD",1733992272415,0.5222056,232.41,232.38,30.12549]
["bitfinex","SOLUSD",1733992272610,0.5222056,232.41,232.38,40.49368836]
["bitfinex","SOLUSD",1733992272790,0.5222056,232.41,232.38,51.59086238]
["bitfinex","SOLUSD",1733992273408,0.5222056,232.41,232.38,11.09717402]
["bitfinex","SOLUSD",1733992273648,0.5222056,232.41,232.38,15.92320118]
["bitfinex","SOLUSD",1733992273803,0.5222056,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733992274409,0.5222056,232.41,232.38,10.24270836]
["bitfinex","SOLUSD",1733992274633,20.1534056,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733992274836,20.1534056,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733992275715,20.1534056,232.41,232.33,5.2911912]
["bitfinex","SOLUSD",1733992275918,30.27062396,232.41,232.34,10.11721836]
["bitfinex","SOLUSD",1733992277023,10.11721836,232.4,232.33,10.11721836]
["bitfinex","SOLUSD",1733992277529,10.11721836,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733992278024,10.11721836,232.4,232.3,10.88932691]
["bitfinex","SOLUSD",1733992278225,162.68371836,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733992278526,152.5665,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733992279217,152.5665,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733992279406,152.5665,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733992279605,152.5665,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733992279802,152.5665,232.39,232.37,20.0]
["bitfinex","SOLUSD",1733992281330,152.5665,232.39,232.34,30.11721836]
["bitfinex","SOLUSD",1733992281705,152.5665,232.39,232.3,10.88932691]
["bitfinex","SOLUSD",1733992281706,162.68371836,232.39,232.3,10.88932691]
["bitfinex","SOLUSD",1733992281901,162.68371836,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733992283730,152.5665,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733992283935,152.5665,232.39,232.33,30.11721836]
["bitfinex","SOLUSD",1733992284125,152.650536,232.39,232.33,30.11721836]
["bitfinex","SOLUSD",1733992284927,152.650536,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733992285632,162.76775436,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733992285935,10.11721836,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992286239,162.76775436,232.39,232.34,20.0]
["bitfinex","SOLUSD",1733992286531,152.650536,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733992287512,10.11721836,232.38,232.34,20.0]
["bitfinex","SOLUSD",1733992287706,10.11721836,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992290109,10.11721836,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733992290318,10.11721836,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733992290631,20.7463,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733992291007,20.7463,232.35,232.31,20.0]
["bitfinex","SOLUSD",1733992291421,10.11721836,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733992291826,10.11721836,232.34,232.28,5.2911912]
["bitfinex","SOLUSD",1733992292413,20.7463,232.35,232.29,10.11721836]
["bitfinex","SOLUSD",1733992293348,30.86351836,232.35,232.28,15.40840956]
["bitfinex","SOLUSD",1733992293952,133.41721836,232.34,232.25,26.77383543]
["bitfinex","SOLUSD",1733992294125,133.41721836,232.34,232.29,20.0]
["bitfinex","SOLUSD",1733992294314,10.11721836,232.33,232.29,20.0]
["bitfinex","SOLUSD",1733992294635,10.11721836,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733992299440,10.11721836,232.31,232.27,20.0]
["bitfinex","SOLUSD",1733992300450,10.11721836,232.31,232.23,20.59005044]
["bitfinex","SOLUSD",1733992300451,10.11721836,232.28,232.26,20.0]
["bitfinex","SOLUSD",1733992300749,20.7463,232.27,232.26,20.0]
["bitfinex","SOLUSD",1733992300947,20.7463,232.27,232.23,20.0]
["bitfinex","SOLUSD",1733992301652,20.7463,232.27,232.2,15.52041836]
["bitfinex","SOLUSD",1733992302827,20.7463,232.27,232.23,20.0]
["bitfinex","SOLUSD",1733992304940,30.86351836,232.27,232.23,20.0]
["bitfinex","SOLUSD",1733992305549,30.86351836,232.27,232.18,5.2911912]
["bitfinex","SOLUSD",1733992305550,10.11721836,232.24,232.18,5.2911912]
["bitfinex","SOLUSD",1733992305755,20.7463,232.27,232.2,20.0]
["bitfinex","SOLUSD",1733992305756,10.11721836,232.23,232.2,20.0]
["bitfinex","SOLUSD",1733992306255,10.11721836,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733992306451,10.11721836,232.25,232.2,20.0]
["bitfinex","SOLUSD",1733992307656,133.41721836,232.26,232.18,20.0]
["bitfinex","SOLUSD",1733992307865,123.3,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733992308036,20.7463,232.27,232.24,20.0]
["bitfinex","SOLUSD",1733992308734,30.86351836,232.27,232.23,20.0]
["bitfinex","SOLUSD",1733992309063,10.11721836,232.26,232.23,20.0]
["bitfinex","SOLUSD",1733992311350,30.86351836,232.27,232.23,20.0]
["bitfinex","SOLUSD",1733992311667,10.11721836,232.24,232.2,5.2911912]
["bitfinex","SOLUSD",1733992314156,10.11721836,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733992314463,10.11721836,232.23,232.19,20.0]
["bitfinex","SOLUSD",1733992315655,10.11721836,232.23,232.18,20.0]
["bitfinex","SOLUSD",1733992315862,10.11721836,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733992316555,10.11721836,232.2,232.18,20.0]
["bitfinex","SOLUSD",1733992316755,10.11721836,232.2,232.17,20.0]
["bitfinex","SOLUSD",1733992317060,10.11721836,232.19,232.17,20.0]
["bitfinex","SOLUSD",1733992317446,20.3705,232.18,232.17,20.0]
["bitfinex","SOLUSD",1733992319450,20.3705,232.18,232.14,5.4032]
["bitfinex","SOLUSD",1733992319756,30.48771836,232.18,232.14,5.4032]
["bitfinex","SOLUSD",1733992320667,123.3,232.23,232.14,5.4032]
["bitfinex","SOLUSD",1733992320974,10.11721836,232.21,232.14,5.4032]
["bitfinex","SOLUSD",1733992322970,20.454536,232.24,232.17,30.11721836]
["bitfinex","SOLUSD",1733992323175,20.454536,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992323660,30.57175436,232.24,232.17,30.11721836]
["bitfinex","SOLUSD",1733992323856,20.454536,232.24,232.17,30.11721836]
["bitfinex","SOLUSD",1733992324170,10.11721836,232.21,232.14,20.0]
["bitfinex","SOLUSD",1733992324370,10.11721836,232.21,232.16,20.0]
["bitfinex","SOLUSD",1733992324558,10.11721836,232.2,232.16,20.0]
["bitfinex","SOLUSD",1733992324756,10.11721836,232.19,232.07,30.0]
["bitfinex","SOLUSD",1733992324956,10.11721836,232.19,232.11,10.11721836]
["bitfinex","SOLUSD",1733992325169,10.11721836,232.18,232.11,10.11721836]
["bitfinex","SOLUSD",1733992326070,10.11721836,232.18,232.14,20.0]
["bitfinex","SOLUSD",1733992326277,123.3,232.22,232.14,10.11721836]
["bitfinex","SOLUSD",1733992326577,123.3,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733992326772,123.3,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733992328080,123.3,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733992328380,123.3,232.22,232.18,20.0]
["bitfinex","SOLUSD",1733992329275,20.454536,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733992329772,30.57175436,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733992330973,30.57175436,232.24,232.14,20.0]
["bitfinex","SOLUSD",1733992331281,153.87175436,232.24,232.19,20.0]
["bitfinex","SOLUSD",1733992331483,10.11721836,232.22,232.14,10.11721836]
["bitfinex","SOLUSD",1733992331650,10.11721836,232.22,232.17,20.0]
["bitfinex","SOLUSD",1733992331851,10.11721836,232.21,232.13,10.11721836]
["bitfinex","SOLUSD",1733992332076,10.11721836,232.2,232.16,20.0]
["bitfinex","SOLUSD",1733992332461,10.11721836,232.2,232.12,10.11721836]
["bitfinex","SOLUSD",1733992332786,10.11721836,232.18,232.11,9.62622453]
["bitfinex","SOLUSD",1733992332987,10.11721836,232.19,232.11,19.74344289]
["bitfinex","SOLUSD",1733992333776,10.11721836,232.2,232.12,10.11721836]
["bitfinex","SOLUSD",1733992333979,10.11721836,232.2,232.15,20.0]
["bitfinex","SOLUSD",1733992334187,23.776884,232.23,232.14,30.11721836]
["bitfinex","SOLUSD",1733992335360,10.11721836,232.22,232.14,30.11721836]
["bitfinex","SOLUSD",1733992335984,23.776884,232.23,232.14,30.11721836]
["bitfinex","SOLUSD",1733992336293,10.11721836,232.22,232.14,30.11721836]
["bitfinex","SOLUSD",1733992337466,133.41721836,232.22,232.14,30.11721836]
["bitfinex","SOLUSD",1733992340493,123.3,232.21,232.14,30.11721836]
["bitfinex","SOLUSD",1733992341283,20.454536,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733992342076,20.454536,232.24,232.14,20.0]
["bitfinex","SOLUSD",1733992342260,20.454536,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992344963,20.454536,232.24,232.21,20.0]
["bitfinex","SOLUSD",1733992351203,0.084036,232.24,232.23,20.0]
["bitfinex","SOLUSD",1733992351499,0.084036,232.24,232.23,34.87974289]
["bitfinex","SOLUSD",1733992351691,0.084036,232.24,232.23,39.74344289]
["bitfinex","SOLUSD",1733992359886,0.084036,232.24,232.23,34.87974289]
["bitfinex","SOLUSD",1733992365615,0.084036,232.24,232.23,4.76252453]
["bitfinex","SOLUSD",1733992367830,0.084036,232.24,232.23,14.87974289]
["bitfinex","SOLUSD",1733992369009,0.084036,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733992369313,0.084036,232.24,232.21,10.11721836]
["bitfinex","SOLUSD",1733992369531,0.084036,232.24,232.23,20.0]
["bitfinex","SOLUSD",1733992370931,0.084036,232.24,232.23,10.11721836]
["bitfinex","SOLUSD",1733992372210,0.084036,232.24,232.22,10.11721836]
["bitfinex","SOLUSD",1733992377807,0.084036,232.24,232.23,10.11721836]
["bitfinex","SOLUSD",1733992380212,0.084036,232.24,232.22,10.11721836]
["bitfinex","SOLUSD",1733992382844,0.084036,232.24,232.23,10.11721836]
["bitfinex","SOLUSD",1733992384650,0.084036,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733992384821,0.084036,232.24,232.22,10.11721836]
["bitfinex","SOLUSD",1733992385427,0.084036,232.24,232.23,10.11721836]
["bitfinex","SOLUSD",1733992385644,0.084036,232.24,232.23,19.86893289]
["bitfinex","SOLUSD",1733992386139,0.084036,232.24,232.23,19.74344289]
["bitfinex","SOLUSD",1733992386444,20.545,232.32,232.23,19.74344289]
["bitfinex","SOLUSD",1733992386445,20.545,232.32,232.26,20.0]
["bitfinex","SOLUSD",1733992386614,8.3143,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733992386815,8.3143,232.38,232.36,10.11721836]
["bitfinex","SOLUSD",1733992387016,8.3143,232.38,232.35,20.0]
["bitfinex","SOLUSD",1733992387239,8.3143,232.38,232.36,10.11721836]
["bitfinex","SOLUSD",1733992387417,8.3143,232.38,232.37,20.0]
["bitfinex","SOLUSD",1733992389419,8.3143,232.38,232.37,16.74997]
["bitfinex","SOLUSD",1733992389933,152.5665,232.39,232.37,10.11721836]
["bitfinex","SOLUSD",1733992390135,152.5665,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733992390428,152.5665,232.39,232.37,10.11721836]
["bitfinex","SOLUSD",1733992391034,152.5665,232.39,232.38,10.11721836]
["bitfinex","SOLUSD",1733992395328,68.52784537,232.39,232.38,10.24270836]
["bitfinex","SOLUSD",1733992395637,29.69286433,232.39,232.38,30.73504561]
["bitfinex","SOLUSD",1733992395853,19.04286433,232.39,232.38,30.73504561]
["bitfinex","SOLUSD",1733992396146,11.36268333,232.39,232.38,30.73504561]
["bitfinex","SOLUSD",1733992396545,11.36268333,232.39,232.38,32.45057127]
["bitfinex","SOLUSD",1733992398359,11.36268333,232.39,232.38,32.75318238]
["bitfinex","SOLUSD",1733992398647,11.36268333,232.39,232.38,26.30465779]
["bitfinex","SOLUSD",1733992398949,11.36268333,232.39,232.38,26.17916779]
["bitfinex","SOLUSD",1733992400349,11.36268333,232.39,232.38,24.46364213]
["bitfinex","SOLUSD",1733992400849,11.36268333,232.39,232.38,24.33815213]
["bitfinex","SOLUSD",1733992401448,11.36268333,232.39,232.38,24.21266213]
["bitfinex","SOLUSD",1733992401745,11.36268333,232.39,232.38,23.56728146]
["bitfinex","SOLUSD",1733992402646,11.36268333,232.39,232.38,13.4500631]
["bitfinex","SOLUSD",1733992402828,11.36268333,232.39,232.38,19.19091836]
["bitfinex","SOLUSD",1733992404344,11.36268333,232.39,232.38,14.98091836]
["bitfinex","SOLUSD",1733992404838,11.36268333,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733992405041,11.36268333,232.39,232.35,13.10721836]
["bitfinex","SOLUSD",1733992405240,11.36268333,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733992405441,11.36268333,232.39,232.37,10.11721836]
["bitfinex","SOLUSD",1733992405662,11.36268333,232.39,232.35,2.99]
["bitfinex","SOLUSD",1733992405943,11.36268333,232.39,232.37,10.11721836]
["bitfinex","SOLUSD",1733992406472,11.36268333,232.39,232.37,20.0]
["bitfinex","SOLUSD",1733992406842,11.36268333,232.39,232.38,20.0]
["bitfinex","SOLUSD",1733992410259,11.36268333,232.39,232.38,10.11721836]
["bitfinex","SOLUSD",1733992413158,11.36268333,232.39,232.37,20.0]
["bitfinex","SOLUSD",1733992413380,11.36268333,232.39,232.37,30.11721836]
["bitfinex","SOLUSD",1733992414847,11.36268333,232.39,232.38,10.11721836]
["bitfinex","SOLUSD",1733992415352,11.36268333,232.39,232.38,23.03010099]
["bitfinex","SOLUSD",1733992415865,160.2232,232.43,232.42,20.12549]
["bitfinex","SOLUSD",1733992415866,128.5265,232.43,232.42,20.12549]
["bitfinex","SOLUSD",1733992416072,104.77048487,232.43,232.42,60.36819836]
["bitfinex","SOLUSD",1733992416384,104.77048487,232.43,232.42,73.40657099]
["bitfinex","SOLUSD",1733992416385,102.67048487,232.43,232.42,73.40657099]
["bitfinex","SOLUSD",1733992416574,102.67048487,232.43,232.42,85.90657099]
["bitfinex","SOLUSD",1733992416962,102.67048487,232.43,232.42,87.60657099]
["bitfinex","SOLUSD",1733992417176,102.67048487,232.43,232.42,72.60657099]
["bitfinex","SOLUSD",1733992417394,102.67048487,232.43,232.42,87.60657099]
["bitfinex","SOLUSD",1733992417562,102.67048487,232.43,232.42,72.60657099]
["bitfinex","SOLUSD",1733992417743,102.67048487,232.43,232.42,87.60657099]
["bitfinex","SOLUSD",1733992417948,102.67048487,232.43,232.42,85.90657099]
["bitfinex","SOLUSD",1733992418692,21.22436024,232.43,232.42,75.28293409]
["bitfinex","SOLUSD",1733992418982,21.22436024,232.43,232.42,90.28293409]
["bitfinex","SOLUSD",1733992419874,21.22436024,232.43,232.42,75.92811059]
["bitfinex","SOLUSD",1733992420170,21.22436024,232.43,232.42,90.92811059]
["bitfinex","SOLUSD",1733992420666,21.22436024,232.43,232.42,75.92811059]
["bitfinex","SOLUSD",1733992420975,21.22436024,232.43,232.42,96.31811059]
["bitfinex","SOLUSD",1733992421172,21.22436024,232.43,232.42,95.67293409]
["bitfinex","SOLUSD",1733992422558,21.22436024,232.43,232.42,80.67293409]
["bitfinex","SOLUSD",1733992422858,21.22436024,232.43,232.42,81.31811208]
["bitfinex","SOLUSD",1733992423058,21.22436024,232.43,232.42,96.31811208]
["bitfinex","SOLUSD",1733992423270,21.22436024,232.43,232.42,95.67293409]
["bitfinex","SOLUSD",1733992425674,21.22436024,232.43,232.42,80.67293409]
["bitfinex","SOLUSD",1733992425871,21.22436024,232.43,232.42,81.31811314]
["bitfinex","SOLUSD",1733992426172,21.22436024,232.43,232.42,96.31811314]
["bitfinex","SOLUSD",1733992426359,21.22436024,232.43,232.42,95.67293409]
["bitfinex","SOLUSD",1733992426967,10.46464565,232.47,232.46,30.37647]
["bitfinex","SOLUSD",1733992427269,152.5665,232.51,232.5,30.25098]
["bitfinex","SOLUSD",1733992427477,145.64498543,232.51,232.5,53.12900807]
["bitfinex","SOLUSD",1733992427677,145.64498543,232.51,232.5,36.3121621]
["bitfinex","SOLUSD",1733992427854,145.64498543,232.51,232.5,46.42938046]
["bitfinex","SOLUSD",1733992428055,145.64498543,232.51,232.5,46.55487046]
["bitfinex","SOLUSD",1733992428459,145.64498543,232.51,232.5,30.0]
["bitfinex","SOLUSD",1733992432074,145.64498543,232.51,232.5,20.0]
["bitfinex","SOLUSD",1733992432870,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992433959,145.64498543,232.51,232.49,20.0]
["bitfinex","SOLUSD",1733992434479,145.64498543,232.51,232.44,10.11721836]
["bitfinex","SOLUSD",1733992434676,7.6471,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992435282,7.6471,232.5,232.42,35.02154264]
["bitfinex","SOLUSD",1733992435585,7.6471,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992435782,7.6471,232.5,232.45,30.11721836]
["bitfinex","SOLUSD",1733992437489,7.6471,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733992438006,7.6471,232.5,232.47,20.0]
["bitfinex","SOLUSD",1733992439590,7.6471,232.5,232.47,10.11721836]
["bitfinex","SOLUSD",1733992439772,7.6471,232.5,232.49,20.0]
["bitfinex","SOLUSD",1733992445897,7.6471,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733992446110,7.6471,232.5,232.45,30.11721836]
["bitfinex","SOLUSD",1733992447508,17.76431836,232.5,232.41,11.50992082]
["bitfinex","SOLUSD",1733992447673,13.3142,232.49,232.42,1.9]
["bitfinex","SOLUSD",1733992447876,10.11721836,232.48,232.42,1.9]
["bitfinex","SOLUSD",1733992449476,10.11721836,232.46,232.42,1.9]
["bitfinex","SOLUSD",1733992449679,13.3142,232.49,232.36,4.3763631]
["bitfinex","SOLUSD",1733992449680,10.11721836,232.44,232.37,10.11721836]
["bitfinex","SOLUSD",1733992449900,10.11721836,232.45,232.38,1.9]
["bitfinex","SOLUSD",1733992450581,10.11721836,232.45,232.37,16.07549157]
["bitfinex","SOLUSD",1733992450977,10.11721836,232.45,232.4,20.0]
["bitfinex","SOLUSD",1733992451179,21.5993,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733992453904,10.11721836,232.42,232.4,20.0]
["bitfinex","SOLUSD",1733992454105,21.5993,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733992458289,31.71651836,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733992458686,10.11721836,232.41,232.37,5.95827321]
["bitfinex","SOLUSD",1733992458907,10.11721836,232.39,232.37,5.95827321]
["bitfinex","SOLUSD",1733992459096,21.5993,232.43,232.37,5.95827321]
["bitfinex","SOLUSD",1733992459097,10.11721836,232.38,232.37,5.95827321]
["bitfinex","SOLUSD",1733992459292,10.11721836,232.38,232.35,5.22664761]
["bitfinex","SOLUSD",1733992459493,10.11721836,232.37,232.32,5.95827321]
["bitfinex","SOLUSD",1733992459699,10.11721836,232.37,232.33,7.0]
["bitfinex","SOLUSD",1733992459902,10.11721836,232.39,232.33,12.95827321]
["bitfinex","SOLUSD",1733992460086,21.5993,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992460286,21.5993,232.43,232.37,16.07549157]
["bitfinex","SOLUSD",1733992460506,21.5993,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733992460885,21.5993,232.43,232.42,20.0]
["bitfinex","SOLUSD",1733992462721,20.6554,232.5,232.42,30.11721836]
["bitfinex","SOLUSD",1733992463012,20.6554,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733992463222,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992464791,10.11721836,232.47,232.43,20.0]
["bitfinex","SOLUSD",1733992465707,20.6554,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733992465708,10.11721836,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733992466025,10.11721836,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733992466315,10.11721836,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733992466498,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992467729,10.11721836,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733992468721,10.11721836,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733992472327,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992474127,30.77261836,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733992474337,10.11721836,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733992475131,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992476225,10.11721836,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733992476594,10.11721836,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733992476995,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992482420,30.77261836,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733992482625,10.11721836,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992482841,10.11721836,232.48,232.45,20.0]
["bitfinex","SOLUSD",1733992483223,10.11721836,232.48,232.44,20.0]
["bitfinex","SOLUSD",1733992485721,145.64498543,232.51,232.5,20.0]
["bitfinex","SOLUSD",1733992487133,145.64498543,232.51,232.5,41.30213918]
["bitfinex","SOLUSD",1733992488519,145.64498543,232.51,232.5,31.18492082]
["bitfinex","SOLUSD",1733992488714,145.64498543,232.51,232.5,41.30213918]
["bitfinex","SOLUSD",1733992488917,145.64498543,232.51,232.5,31.18492082]
["bitfinex","SOLUSD",1733992489109,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733992490038,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992490232,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733992492745,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733992498232,145.64498543,232.51,232.48,50.0]
["bitfinex","SOLUSD",1733992498439,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733992502826,145.64498543,232.51,232.48,50.0]
["bitfinex","SOLUSD",1733992503025,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733992503728,145.64498543,232.51,232.48,50.0]
["bitfinex","SOLUSD",1733992503929,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733992518663,145.64498543,232.51,232.5,16.07549157]
["bitfinex","SOLUSD",1733992528159,145.64498543,232.51,232.5,5.95827321]
["bitfinex","SOLUSD",1733992528361,145.64498543,232.51,232.47,20.0]
["bitfinex","SOLUSD",1733992528552,145.64498543,232.51,232.5,20.0]
["bitfinex","SOLUSD",1733992529145,145.64498543,232.51,232.46,4.3763631]
["bitfinex","SOLUSD",1733992529146,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733992530471,145.64498543,232.51,232.46,4.3763631]
["bitfinex","SOLUSD",1733992530758,145.64498543,232.51,232.45,10.11721836]
["bitfinex","SOLUSD",1733992530961,145.64498543,232.51,232.44,11.18492082]
["bitfinex","SOLUSD",1733992531150,145.64498543,232.51,232.45,10.11721836]
["bitfinex","SOLUSD",1733992532061,10.11721836,232.5,232.44,11.18492082]
["bitfinex","SOLUSD",1733992532471,155.76220379,232.51,232.44,21.30213918]
["bitfinex","SOLUSD",1733992532663,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733992533380,145.64498543,232.51,232.5,20.0]
["bitfinex","SOLUSD",1733992533676,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733992533850,145.64498543,232.51,232.48,30.11721836]
["bitfinex","SOLUSD",1733992534965,145.64498543,232.51,232.5,20.0]
["bitfinex","SOLUSD",1733992535172,145.64498543,232.51,232.45,5.22664761]
["bitfinex","SOLUSD",1733992535465,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733992535663,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733992536468,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992536665,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733992537951,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992538149,145.64498543,232.51,232.49,20.0]
["bitfinex","SOLUSD",1733992538345,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992538743,155.76220379,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733992538946,10.11721836,232.49,232.42,16.70500596]
["bitfinex","SOLUSD",1733992539173,23.776884,232.5,232.42,10.11721836]
["bitfinex","SOLUSD",1733992539675,33.89410236,232.5,232.42,10.11721836]
["bitfinex","SOLUSD",1733992539965,33.89410236,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733992541974,33.89410236,232.5,232.42,30.11721836]
["bitfinex","SOLUSD",1733992543754,10.11721836,232.48,232.42,20.0]
["bitfinex","SOLUSD",1733992543958,10.11721836,232.49,232.44,20.0]
["bitfinex","SOLUSD",1733992544154,10.11721836,232.49,232.42,30.11721836]
["bitfinex","SOLUSD",1733992548884,33.89410236,232.48,232.39,10.33463631]
["bitfinex","SOLUSD",1733992549082,33.89410236,232.48,232.39,20.45185467]
["bitfinex","SOLUSD",1733992549282,10.11721836,232.46,232.39,10.33463631]
["bitfinex","SOLUSD",1733992549587,20.8964,232.44,232.39,5.95827321]
["bitfinex","SOLUSD",1733992549764,31.01361836,232.44,232.38,5.22664761]
["bitfinex","SOLUSD",1733992550087,20.8964,232.44,232.38,15.34386597]
["bitfinex","SOLUSD",1733992552178,23.776884,232.43,232.41,20.0]
["bitfinex","SOLUSD",1733992552379,23.776884,232.43,232.38,15.34386597]
["bitfinex","SOLUSD",1733992552569,23.776884,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733992553374,23.776884,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992553565,23.776884,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733992553760,23.776884,232.43,232.37,30.11721836]
["bitfinex","SOLUSD",1733992554883,23.776884,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992555474,23.776884,232.43,232.39,20.0]
["bitfinex","SOLUSD",1733992555876,23.776884,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992555877,33.89410236,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992556190,10.11721836,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733992556491,23.776884,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733992556976,23.776884,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992557293,33.89410236,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992559790,33.89410236,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992559974,33.89410236,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992560404,23.776884,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992560573,33.89410236,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992561090,23.776884,232.41,232.34,20.45185467]
["bitfinex","SOLUSD",1733992561791,23.776884,232.41,232.37,20.0]
["bitfinex","SOLUSD",1733992562176,23.776884,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733992562576,33.89410236,232.43,232.37,20.0]
["bitfinex","SOLUSD",1733992562795,23.776884,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733992563985,10.11721836,232.42,232.36,20.0]
["bitfinex","SOLUSD",1733992564204,23.776884,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733992564584,23.776884,232.39,232.38,20.0]
["bitfinex","SOLUSD",1733992564788,23.776884,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992564985,23.776884,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733992567380,23.776884,232.43,232.38,20.0]
["bitfinex","SOLUSD",1733992567578,23.776884,232.41,232.38,20.0]
["bitfinex","SOLUSD",1733992570409,33.89410236,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733992570585,10.11721836,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733992570994,23.776884,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992575017,157.19410236,232.39,232.31,20.0]
["bitfinex","SOLUSD",1733992575196,157.19410236,232.39,232.35,20.0]
["bitfinex","SOLUSD",1733992575396,23.776884,232.36,232.35,20.0]
["bitfinex","SOLUSD",1733992575585,123.3,232.35,232.31,20.0]
["bitfinex","SOLUSD",1733992575780,33.89410236,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733992576188,46.74240236,232.34,232.29,4.3763631]
["bitfinex","SOLUSD",1733992576410,46.74240236,232.34,232.27,15.34386597]
["bitfinex","SOLUSD",1733992577509,36.625184,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733992578702,36.625184,232.34,232.3,20.0]
["bitfinex","SOLUSD",1733992578894,36.625184,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733992579095,46.74240236,232.34,232.3,20.0]
["bitfinex","SOLUSD",1733992580816,157.19410236,232.32,232.28,20.0]
["bitfinex","SOLUSD",1733992582193,157.19410236,232.32,232.23,10.00532261]
["bitfinex","SOLUSD",1733992582194,10.11721836,232.29,232.23,10.00532261]
["bitfinex","SOLUSD",1733992582394,10.11721836,232.29,232.2,10.11721836]
["bitfinex","SOLUSD",1733992582395,23.776884,232.27,232.2,10.11721836]
["bitfinex","SOLUSD",1733992582593,23.776884,232.27,232.23,10.11721836]
["bitfinex","SOLUSD",1733992582793,123.3,232.28,232.16,5.22664761]
["bitfinex","SOLUSD",1733992582794,23.776884,232.28,232.25,10.11721836]
["bitfinex","SOLUSD",1733992583195,23.776884,232.28,232.24,10.11721836]
["bitfinex","SOLUSD",1733992583614,23.776884,232.28,232.27,20.0]
["bitfinex","SOLUSD",1733992584391,23.776884,232.28,232.24,10.11721836]
["bitfinex","SOLUSD",1733992585030,23.776884,232.28,232.18,5.22664761]
["bitfinex","SOLUSD",1733992585196,23.776884,232.28,232.25,20.0]
["bitfinex","SOLUSD",1733992586816,23.776884,232.28,232.21,30.11721836]
["bitfinex","SOLUSD",1733992587918,23.776884,232.28,232.25,10.11721836]
["bitfinex","SOLUSD",1733992588219,123.3,232.29,232.27,10.11721836]
["bitfinex","SOLUSD",1733992588514,123.3,232.29,232.28,10.11721836]
["bitfinex","SOLUSD",1733992588716,123.3,232.29,232.27,10.11721836]
["bitfinex","SOLUSD",1733992589305,123.3,232.29,232.28,10.11721836]
["bitfinex","SOLUSD",1733992589825,20.7177,232.34,232.28,10.11721836]
["bitfinex","SOLUSD",1733992590006,20.7177,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733992591199,23.776884,232.33,232.31,20.0]
["bitfinex","SOLUSD",1733992595427,23.776884,232.36,232.32,10.11721836]
["bitfinex","SOLUSD",1733992595928,23.776884,232.36,232.35,20.0]
["bitfinex","SOLUSD",1733992596923,123.3,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733992596924,23.776884,232.37,232.32,20.0]
["bitfinex","SOLUSD",1733992597228,23.776884,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992597806,147.076884,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992599434,157.19410236,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992601919,33.89410236,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992605134,23.776884,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992605314,23.776884,232.37,232.34,20.0]
["bitfinex","SOLUSD",1733992608338,33.89410236,232.37,232.33,20.0]
["bitfinex","SOLUSD",1733992609544,23.776884,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733992609740,33.89410236,232.35,232.28,10.11721836]
["bitfinex","SOLUSD",1733992609940,33.89410236,232.35,232.31,20.0]
["bitfinex","SOLUSD",1733992611032,10.11721836,232.34,232.27,10.11721836]
["bitfinex","SOLUSD",1733992611428,23.776884,232.33,232.3,20.0]
["bitfinex","SOLUSD",1733992612336,23.776884,232.31,232.24,20.0]
["bitfinex","SOLUSD",1733992612548,23.776884,232.31,232.28,20.0]
["bitfinex","SOLUSD",1733992613039,23.776884,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733992613231,23.776884,232.37,232.31,30.11721836]
["bitfinex","SOLUSD",1733992614231,33.89410236,232.37,232.3,10.11721836]
["bitfinex","SOLUSD",1733992615722,10.11721836,232.36,232.29,10.11721836]
["bitfinex","SOLUSD",1733992615921,23.776884,232.35,232.32,20.0]
["bitfinex","SOLUSD",1733992618355,20.6433,232.45,232.37,20.0]
["bitfinex","SOLUSD",1733992618527,20.6433,232.45,232.43,10.11721836]
["bitfinex","SOLUSD",1733992618724,123.3,232.48,232.43,10.11721836]
["bitfinex","SOLUSD",1733992618987,123.3,232.48,232.46,20.0]
["bitfinex","SOLUSD",1733992619347,123.3,232.5,232.46,20.0]
["bitfinex","SOLUSD",1733992620041,23.776884,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733992620232,23.776884,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992620549,123.3,232.5,232.45,20.0]
["bitfinex","SOLUSD",1733992621954,23.776884,232.49,232.45,20.0]
["bitfinex","SOLUSD",1733992624733,23.776884,232.49,232.46,20.0]
["bitfinex","SOLUSD",1733992625632,23.776884,232.49,232.42,6.00072228]
["bitfinex","SOLUSD",1733992625950,23.776884,232.47,232.42,6.00072228]
["bitfinex","SOLUSD",1733992626647,23.776884,232.47,232.42,16.11794064]
["bitfinex","SOLUSD",1733992627149,23.776884,232.47,232.42,6.00072228]
["bitfinex","SOLUSD",1733992627447,23.776884,232.47,232.42,16.11794064]
["bitfinex","SOLUSD",1733992628224,23.776884,232.47,232.42,6.00072228]
["bitfinex","SOLUSD",1733992629029,147.076884,232.47,232.42,6.00072228]
["bitfinex","SOLUSD",1733992629255,146.0203698,232.47,232.42,6.00072228]
["bitfinex","SOLUSD",1733992630047,146.0203698,232.47,232.41,20.0]
["bitfinex","SOLUSD",1733992630247,146.0203698,232.47,232.41,30.11721836]
["bitfinex","SOLUSD",1733992636059,146.0203698,232.47,232.42,10.11721836]
["bitfinex","SOLUSD",1733992636960,23.776884,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733992637936,23.776884,232.49,232.43,10.11721836]
["bitfinex","SOLUSD",1733992641663,23.776884,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992642670,23.776884,232.5,232.45,10.11721836]
["bitfinex","SOLUSD",1733992643042,23.776884,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992644158,10.11721836,232.48,232.43,20.0]
["bitfinex","SOLUSD",1733992644340,10.11721836,232.48,232.4,6.00072228]
["bitfinex","SOLUSD",1733992644341,23.776884,232.46,232.4,6.00072228]
["bitfinex","SOLUSD",1733992644539,23.776884,232.46,232.41,10.11721836]
["bitfinex","SOLUSD",1733992644936,23.776884,232.47,232.41,10.11721836]
["bitfinex","SOLUSD",1733992645749,23.776884,232.47,232.4,6.00072228]
["bitfinex","SOLUSD",1733992645750,23.776884,232.47,232.44,10.11721836]
["bitfinex","SOLUSD",1733992646248,176.40550379,232.51,232.44,10.11721836]
["bitfinex","SOLUSD",1733992646450,23.776884,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992647060,147.076884,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733992650082,147.076884,232.5,232.44,20.0]
["bitfinex","SOLUSD",1733992650462,147.076884,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733992650666,147.076884,232.5,232.44,30.11721836]
["bitfinex","SOLUSD",1733992652773,147.076884,232.5,232.45,10.11721836]
["bitfinex","SOLUSD",1733992653486,0.12549,232.46,232.36,4.66304481]
["bitfinex","SOLUSD",1733992653693,0.12549,232.46,232.27,30.0]
["bitfinex","SOLUSD",1733992653694,0.12549,232.4,232.27,30.0]
["bitfinex","SOLUSD",1733992653855,23.776884,232.41,232.39,10.11721836]
["bitfinex","SOLUSD",1733992654056,19.7325,232.44,232.32,0.64550826]
["bitfinex","SOLUSD",1733992654473,23.776884,232.43,232.32,0.64550826]
["bitfinex","SOLUSD",1733992654677,23.776884,232.43,232.41,10.11721836]
["bitfinex","SOLUSD",1733992655964,19.7325,232.44,232.42,10.11721836]
["bitfinex","SOLUSD",1733992656366,147.076884,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992656570,147.076884,232.43,232.39,10.11721836]
["bitfinex","SOLUSD",1733992656881,147.076884,232.43,232.4,10.11721836]
["bitfinex","SOLUSD",1733992658079,147.076884,232.43,232.39,10.11721836]
["bitfinex","SOLUSD",1733992660485,147.076884,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733992660683,147.076884,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992661287,157.19410236,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733992661491,10.11721836,232.37,232.31,4.93151835]
["bitfinex","SOLUSD",1733992661789,33.89410236,232.36,232.27,30.0]
["bitfinex","SOLUSD",1733992661989,23.776884,232.36,232.3,10.11721836]
["bitfinex","SOLUSD",1733992662879,23.776884,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992663387,23.776884,232.36,232.3,30.11721836]
["bitfinex","SOLUSD",1733992664475,23.776884,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992664785,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992664963,10.11721836,232.37,232.3,30.11721836]
["bitfinex","SOLUSD",1733992665473,23.776884,232.36,232.3,30.11721836]
["bitfinex","SOLUSD",1733992666272,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992666565,19.8101,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733992668269,29.92731836,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733992674381,19.8101,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733992674573,29.92731836,232.35,232.3,20.0]
["bitfinex","SOLUSD",1733992675607,19.8101,232.35,232.32,10.11721836]
["bitfinex","SOLUSD",1733992675906,31.02881836,232.4,232.34,10.11721836]
["bitfinex","SOLUSD",1733992677191,31.02881836,232.4,232.33,10.11721836]
["bitfinex","SOLUSD",1733992679780,31.02881836,232.4,232.34,10.11721836]
["bitfinex","SOLUSD",1733992682602,20.9116,232.4,232.34,10.11721836]
["bitfinex","SOLUSD",1733992683402,10.11721836,232.44,232.37,10.11721836]
["bitfinex","SOLUSD",1733992683605,10.11721836,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992684401,10.11721836,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733992685402,33.89410236,232.42,232.35,10.11721836]
["bitfinex","SOLUSD",1733992687409,10.11721836,232.4,232.33,10.11721836]
["bitfinex","SOLUSD",1733992688108,10.11721836,232.41,232.34,10.11721836]
["bitfinex","SOLUSD",1733992688601,31.925974,232.4,232.3,20.0]
["bitfinex","SOLUSD",1733992688804,23.776884,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733992688996,23.776884,232.38,232.33,10.11721836]
["bitfinex","SOLUSD",1733992689698,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992690016,10.11721836,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733992690512,10.11721836,232.37,232.3,30.11721836]
["bitfinex","SOLUSD",1733992692498,157.19410236,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733992694310,10.11721836,232.37,232.31,10.11721836]
["bitfinex","SOLUSD",1733992695587,33.89410236,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733992698010,157.19410236,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733992701083,33.89410236,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733992702516,123.3,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733992702694,20.1017,232.4,232.38,10.11721836]
["bitfinex","SOLUSD",1733992703308,20.1017,232.4,232.37,10.11721836]
["bitfinex","SOLUSD",1733992705210,20.1017,232.4,232.3,20.64557014]
["bitfinex","SOLUSD",1733992705511,20.1017,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733992706097,20.1017,232.4,232.37,10.11721836]
["bitfinex","SOLUSD",1733992708302,20.1017,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733992709429,20.1017,232.4,232.37,10.11721836]
["bitfinex","SOLUSD",1733992712512,20.1017,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733992713097,20.1017,232.4,232.3,20.64557347]
["bitfinex","SOLUSD",1733992713302,20.1017,232.4,232.3,20.0]
["bitfinex","SOLUSD",1733992713516,20.1017,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733992714432,20.1017,232.4,232.38,20.0]
["bitfinex","SOLUSD",1733992714591,33.89410236,232.39,232.3,20.0]
["bitfinex","SOLUSD",1733992714795,157.19410236,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992714991,147.076884,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992715217,157.19410236,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992717331,147.076884,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733992718701,147.076884,232.39,232.33,10.11721836]
["bitfinex","SOLUSD",1733992718916,147.076884,232.39,232.36,20.0]
["bitfinex","SOLUSD",1733992719839,157.19410236,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733992720005,147.076884,232.39,232.33,10.11721836]
["bitfinex","SOLUSD",1733992722520,10.11721836,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733992722903,10.11721836,232.38,232.34,20.0]
["bitfinex","SOLUSD",1733992723706,157.19410236,232.39,232.34,20.0]
["bitfinex","SOLUSD",1733992723915,147.076884,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733992724127,147.076884,232.39,232.33,10.11721836]
["bitfinex","SOLUSD",1733992724325,147.076884,232.39,232.3,20.0]
["bitfinex","SOLUSD",1733992724326,157.19410236,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733992732256,23.776884,232.37,232.34,20.0]
["bitfinex","SOLUSD",1733992735224,33.89410236,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733992735427,33.89410236,232.37,232.3,30.11721836]
["bitfinex","SOLUSD",1733992735626,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733992735857,10.11721836,232.35,232.28,10.11721836]
["bitfinex","SOLUSD",1733992736062,12.8202,232.33,232.28,10.11721836]
["bitfinex","SOLUSD",1733992736243,12.8202,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733992736951,7.623,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733992737156,12.8202,232.38,232.33,10.11721836]
["bitfinex","SOLUSD",1733992737346,12.8202,232.38,232.35,10.11721836]
["bitfinex","SOLUSD",1733992738435,12.8202,232.38,232.29,7.23347706]
["bitfinex","SOLUSD",1733992738436,12.8202,232.38,232.34,10.11721836]
["bitfinex","SOLUSD",1733992739099,12.8202,232.38,232.35,10.11721836]
["bitfinex","SOLUSD",1733992739260,12.8202,232.38,232.29,0.64568946]
["bitfinex","SOLUSD",1733992739261,12.8202,232.38,232.34,10.11721836]
["bitfinex","SOLUSD",1733992739967,7.623,232.39,232.37,10.11721836]
["bitfinex","SOLUSD",1733992740132,7.623,232.39,232.38,10.11721836]
["bitfinex","SOLUSD",1733992741234,7.623,232.39,232.33,6.5877876]
["bitfinex","SOLUSD",1733992741430,7.623,232.39,232.32,6.5877876]
["bitfinex","SOLUSD",1733992741636,7.623,232.39,232.31,0.64553145]
["bitfinex","SOLUSD",1733992741860,7.623,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733992748450,7.623,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733992759116,7.623,232.39,232.33,20.0]
["bitfinex","SOLUSD",1733992759302,7.623,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733992767782,12.8202,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733992767989,12.8202,232.43,232.34,50.0]
["bitfinex","SOLUSD",1733992767990,12.8202,232.43,232.41,10.11721836]
["bitfinex","SOLUSD",1733992783025,12.8202,232.43,232.39,10.11721836]
["bitfinex","SOLUSD",1733992783924,12.8202,232.43,232.32,7.23320831]
["bitfinex","SOLUSD",1733992784111,22.93741836,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733992787605,22.93741836,232.43,232.36,8.65121836]
["bitfinex","SOLUSD",1733992791429,22.93741836,232.43,232.34,20.0]
["bitfinex","SOLUSD",1733992791618,10.11721836,232.42,232.35,10.11721836]
["bitfinex","SOLUSD",1733992796943,22.93741836,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733992797441,22.93741836,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992797821,22.93741836,232.43,232.34,20.0]
["bitfinex","SOLUSD",1733992798241,22.93741836,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733992798935,22.93741836,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733992801557,136.1202,232.43,232.34,20.0]
["bitfinex","SOLUSD",1733992801718,10.11721836,232.38,232.32,20.0]
["bitfinex","SOLUSD",1733992801924,22.30561836,232.36,232.29,10.11721836]
["bitfinex","SOLUSD",1733992802122,12.1884,232.36,232.3,10.11721836]
["bitfinex","SOLUSD",1733992803153,10.11721836,232.35,232.27,6.5877876]
["bitfinex","SOLUSD",1733992803332,10.11721836,232.28,232.26,6.5877876]
["bitfinex","SOLUSD",1733992803539,10.11721836,232.27,232.19,6.5877876]
["bitfinex","SOLUSD",1733992803756,8.2695,232.27,232.23,10.11721836]
["bitfinex","SOLUSD",1733992803960,8.2695,232.27,232.24,10.11721836]
["bitfinex","SOLUSD",1733992804264,18.38671836,232.27,232.18,6.5877876]
["bitfinex","SOLUSD",1733992804444,10.11721836,232.26,232.19,10.11721836]
["bitfinex","SOLUSD",1733992804638,23.776884,232.25,232.12,41.02675039]
["bitfinex","SOLUSD",1733992804839,123.3,232.26,232.19,10.11721836]
["bitfinex","SOLUSD",1733992805038,8.2695,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733992805234,18.38671836,232.27,232.16,0.7713879]
["bitfinex","SOLUSD",1733992805559,8.2695,232.27,232.22,10.11721836]
["bitfinex","SOLUSD",1733992806154,8.2695,232.27,232.25,10.11721836]
["bitfinex","SOLUSD",1733992806362,8.2695,232.27,232.22,20.0]
["bitfinex","SOLUSD",1733992806558,8.2695,232.27,232.24,10.11721836]
["bitfinex","SOLUSD",1733992807063,8.2695,232.27,232.23,10.11721836]
["bitfinex","SOLUSD",1733992807274,8.2695,232.27,232.22,20.0]
["bitfinex","SOLUSD",1733992807440,10.11721836,232.26,232.19,30.11721836]
["bitfinex","SOLUSD",1733992807746,10.11721836,232.26,232.19,10.11721836]
["bitfinex","SOLUSD",1733992807943,10.11721836,232.26,232.13,35.0849105]
["bitfinex","SOLUSD",1733992808146,10.11721836,232.26,232.14,0.12549]
["bitfinex","SOLUSD",1733992808336,10.11721836,232.25,232.18,10.11721836]
["bitfinex","SOLUSD",1733992809138,10.11721836,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992809335,10.11721836,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733992809965,10.11721836,232.24,232.13,34.43896279]
["bitfinex","SOLUSD",1733992810145,10.11721836,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733992810347,10.11721836,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733992810670,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733992811055,10.11721836,232.21,232.15,10.11721836]
["bitfinex","SOLUSD",1733992811764,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733992811962,10.11721836,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733992812259,133.41721836,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992812844,133.41721836,232.24,232.13,20.0]
["bitfinex","SOLUSD",1733992813052,133.41721836,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992813748,123.3,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992814659,123.3,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992815347,157.19410236,232.26,232.19,10.11721836]
["bitfinex","SOLUSD",1733992816673,147.076884,232.26,232.17,10.11721836]
["bitfinex","SOLUSD",1733992816845,147.076884,232.26,232.13,50.64605029]
["bitfinex","SOLUSD",1733992816846,10.11721836,232.21,232.13,20.0]
["bitfinex","SOLUSD",1733992817047,147.076884,232.26,232.16,10.11721836]
["bitfinex","SOLUSD",1733992817263,147.076884,232.26,232.17,10.11721836]
["bitfinex","SOLUSD",1733992817447,8.2695,232.27,232.14,0.37647]
["bitfinex","SOLUSD",1733992817774,8.2695,232.27,232.22,10.11721836]
["bitfinex","SOLUSD",1733992817969,8.2695,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733992818656,10.11721836,232.26,232.19,20.0]
["bitfinex","SOLUSD",1733992818862,10.11721836,232.23,232.13,30.0]
["bitfinex","SOLUSD",1733992819164,10.11721836,232.23,232.16,20.0]
["bitfinex","SOLUSD",1733992819364,10.11721836,232.23,232.16,30.11721836]
["bitfinex","SOLUSD",1733992820165,10.11721836,232.22,232.16,30.11721836]
["bitfinex","SOLUSD",1733992820478,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733992821852,10.11721836,232.21,232.15,10.11721836]
["bitfinex","SOLUSD",1733992822072,10.11721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733992822353,10.11721836,232.21,232.13,20.0]
["bitfinex","SOLUSD",1733992822354,8.1448,232.19,232.13,30.11721836]
["bitfinex","SOLUSD",1733992822864,10.11721836,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733992823068,10.11721836,232.18,232.1,20.0]
["bitfinex","SOLUSD",1733992823263,10.11721836,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733992824067,18.26201836,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733992824255,8.1448,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733992824856,8.1448,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733992825961,8.1448,232.19,232.16,10.11721836]
["bitfinex","SOLUSD",1733992826162,8.1448,232.19,232.18,10.11721836]
["bitfinex","SOLUSD",1733992828366,13.2054,232.2,232.18,10.11721836]
["bitfinex","SOLUSD",1733992828561,13.2054,232.2,232.19,10.11721836]
["bitfinex","SOLUSD",1733992829207,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992829366,7.9946,232.24,232.2,10.11721836]
["bitfinex","SOLUSD",1733992830058,7.9946,232.24,232.21,10.11721836]
["bitfinex","SOLUSD",1733992833390,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992837174,7.9946,232.24,232.2,10.11721836]
["bitfinex","SOLUSD",1733992837669,7.9946,232.24,232.16,20.0]
["bitfinex","SOLUSD",1733992837870,7.9946,232.24,232.2,10.11721836]
["bitfinex","SOLUSD",1733992838485,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992842391,7.9946,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992845491,7.9946,232.24,232.2,10.11721836]
["bitfinex","SOLUSD",1733992846589,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992847284,18.11181836,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733992847590,18.11181836,232.24,232.2,20.0]
["bitfinex","SOLUSD",1733992849088,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992850795,7.9946,232.24,232.16,20.0]
["bitfinex","SOLUSD",1733992850993,7.9946,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992851498,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992851793,7.9946,232.24,232.2,10.11721836]
["bitfinex","SOLUSD",1733992851992,7.9946,232.24,232.19,10.11721836]
["bitfinex","SOLUSD",1733992853187,7.9946,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733992855291,7.9946,232.24,232.18,10.03360836]
["bitfinex","SOLUSD",1733992855785,10.11721836,232.21,232.14,6.5877876]
["bitfinex","SOLUSD",1733992855988,23.776884,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733992856193,23.776884,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733992856698,7.5666,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733992856888,23.776884,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992857599,147.076884,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992858706,157.19410236,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992858893,157.19410236,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733992859075,123.3,232.16,232.05,6.5877876]
["bitfinex","SOLUSD",1733992859277,33.89410236,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733992859278,147.076884,232.15,232.1,10.11721836]
["bitfinex","SOLUSD",1733992859898,123.3,232.15,232.1,10.11721836]
["bitfinex","SOLUSD",1733992860079,7.5666,232.18,232.13,10.11721836]
["bitfinex","SOLUSD",1733992860699,7.5666,232.18,232.16,10.11721836]
["bitfinex","SOLUSD",1733992861001,12.5084,232.2,232.17,10.11721836]
["bitfinex","SOLUSD",1733992861188,12.5084,232.2,232.19,10.11721836]
["bitfinex","SOLUSD",1733992863784,12.5084,232.2,232.18,10.11721836]
["bitfinex","SOLUSD",1733992864188,12.5084,232.2,232.11,6.5877876]
["bitfinex","SOLUSD",1733992864496,12.5084,232.2,232.15,10.11721836]
["bitfinex","SOLUSD",1733992864676,12.5084,232.2,232.16,10.11721836]
["bitfinex","SOLUSD",1733992865080,12.5084,232.2,232.17,10.11721836]
["bitfinex","SOLUSD",1733992866312,12.5084,232.2,232.16,10.11721836]
["bitfinex","SOLUSD",1733992866895,12.5084,232.2,232.18,10.11721836]
["bitfinex","SOLUSD",1733992867098,12.5084,232.2,232.19,10.11721836]
["bitfinex","SOLUSD",1733992868805,12.5084,232.2,232.14,20.0]
["bitfinex","SOLUSD",1733992869018,12.5084,232.2,232.14,10.11721836]
["bitfinex","SOLUSD",1733992872909,157.19410236,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733992873489,8.2442,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733992873903,8.2442,232.18,232.09,20.0]
["bitfinex","SOLUSD",1733992874115,8.2442,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733992874990,8.2442,232.18,232.15,10.11721836]
["bitfinex","SOLUSD",1733992876011,8.2442,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992876314,8.2442,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733992876494,23.776884,232.17,232.11,20.0]
["bitfinex","SOLUSD",1733992876699,147.076884,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992876895,157.19410236,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992878994,157.19410236,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733992879711,147.076884,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733992880612,147.076884,232.17,232.12,10.11721836]
["bitfinex","SOLUSD",1733992881917,8.2442,232.18,232.13,10.11721836]
["bitfinex","SOLUSD",1733992882100,8.2442,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992882300,8.2442,232.18,232.08,20.64622939]
["bitfinex","SOLUSD",1733992882301,8.2442,232.18,232.15,10.11721836]
["bitfinex","SOLUSD",1733992883102,8.2442,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733992883299,8.2442,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992885728,8.2442,232.18,232.15,10.11721836]
["bitfinex","SOLUSD",1733992887114,8.2442,232.18,232.17,10.11721836]
["bitfinex","SOLUSD",1733992887417,12.5084,232.2,232.17,10.11721836]
["bitfinex","SOLUSD",1733992890112,12.5084,232.2,232.16,10.11721836]
["bitfinex","SOLUSD",1733992893231,12.5084,232.2,232.12,20.0]
["bitfinex","SOLUSD",1733992893434,157.19410236,232.19,232.12,20.0]
["bitfinex","SOLUSD",1733992893730,157.19410236,232.19,232.12,30.11721836]
["bitfinex","SOLUSD",1733992894041,147.076884,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733992896926,123.3,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733992898512,23.776884,232.18,232.11,20.0]
["bitfinex","SOLUSD",1733992898714,23.776884,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992900929,23.776884,232.18,232.15,20.0]
["bitfinex","SOLUSD",1733992902119,23.776884,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992904254,23.776884,232.18,232.13,10.11721836]
["bitfinex","SOLUSD",1733992905316,23.776884,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992907008,23.776884,232.18,232.15,10.11721836]
["bitfinex","SOLUSD",1733992908515,23.776884,232.18,232.14,10.11721836]
["bitfinex","SOLUSD",1733992914233,8.2045,232.17,232.1,26.5877876]
["bitfinex","SOLUSD",1733992914427,8.2045,232.17,232.13,20.0]
["bitfinex","SOLUSD",1733992914908,8.2045,232.17,232.15,20.0]
["bitfinex","SOLUSD",1733992915111,23.776884,232.16,232.09,6.5877876]
["bitfinex","SOLUSD",1733992915311,23.776884,232.16,232.1,10.11721836]
["bitfinex","SOLUSD",1733992915841,23.776884,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733992916141,8.2045,232.17,232.15,10.11721836]
["bitfinex","SOLUSD",1733992916339,8.2045,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733992917534,8.2045,232.17,232.11,7.23404426]
["bitfinex","SOLUSD",1733992917724,8.2045,232.17,232.15,10.11721836]
["bitfinex","SOLUSD",1733992918925,8.2045,232.17,232.14,10.11721836]
["bitfinex","SOLUSD",1733992934167,8.2045,232.17,232.14,10.11721836]
["bitfinex","SOLUSD",1733992937549,8.2045,232.17,232.13,20.0]
["bitfinex","SOLUSD",1733992937761,8.2045,232.17,232.13,30.11721836]
["bitfinex","SOLUSD",1733992940544,8.2045,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733992941166,8.2045,232.17,232.15,10.11721836]
["bitfinex","SOLUSD",1733992941967,8.2045,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733992943957,135.8084,232.2,232.16,10.11721836]
["bitfinex","SOLUSD",1733992944659,12.5084,232.2,232.16,10.11721836]
["bitfinex","SOLUSD",1733992944855,12.5084,232.2,232.19,10.11721836]
["bitfinex","SOLUSD",1733992945361,7.8553,232.22,232.19,10.11721836]
["bitfinex","SOLUSD",1733992945657,7.8553,232.22,232.2,10.11721836]
["bitfinex","SOLUSD",1733992947152,7.8553,232.22,232.19,10.11721836]
["bitfinex","SOLUSD",1733992950467,7.8553,232.22,232.2,10.11721836]
["bitfinex","SOLUSD",1733992954982,7.8553,232.22,232.21,10.11721836]
["bitfinex","SOLUSD",1733992958276,12.2114,232.25,232.21,10.11721836]
["bitfinex","SOLUSD",1733992958484,12.2114,232.25,232.23,10.11721836]
["bitfinex","SOLUSD",1733992959355,12.2114,232.25,232.22,10.11721836]
["bitfinex","SOLUSD",1733992960073,12.2114,232.25,232.21,10.11721836]
["bitfinex","SOLUSD",1733992960264,23.776884,232.24,232.21,10.11721836]
["bitfinex","SOLUSD",1733992960667,23.776884,232.24,232.15,20.0]
["bitfinex","SOLUSD",1733992960973,23.776884,232.24,232.21,10.11721836]
["bitfinex","SOLUSD",1733992963461,12.2114,232.25,232.22,10.11721836]
["bitfinex","SOLUSD",1733992964362,8.2674,232.27,232.24,10.11721836]
["bitfinex","SOLUSD",1733992964674,8.2674,232.27,232.26,10.11721836]
["bitfinex","SOLUSD",1733992965281,8.2674,232.27,232.25,10.11721836]
["bitfinex","SOLUSD",1733992966359,23.776884,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992967358,22.6406733,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992973594,22.6406733,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733992973761,22.6406733,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992977586,22.6406733,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733992977784,22.6406733,232.26,232.21,30.11721836]
["bitfinex","SOLUSD",1733992981388,22.6406733,232.26,232.16,20.0]
["bitfinex","SOLUSD",1733992981596,22.6406733,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733992984095,22.6406733,232.26,232.21,10.11721836]
["bitfinex","SOLUSD",1733992988195,22.6406733,232.26,232.22,10.11721836]
["bitfinex","SOLUSD",1733992989375,22.6406733,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992989575,8.2674,232.27,232.25,10.11721836]
["bitfinex","SOLUSD",1733992989793,8.2674,232.27,232.26,10.11721836]
["bitfinex","SOLUSD",1733992990590,8.2674,232.27,232.25,10.11721836]
["bitfinex","SOLUSD",1733992990794,23.776884,232.26,232.24,10.11721836]
["bitfinex","SOLUSD",1733992991375,23.776884,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992992795,23.776884,232.26,232.24,10.11721836]
["bitfinex","SOLUSD",1733992993790,23.776884,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733992994397,23.776884,232.26,232.24,10.11721836]
["bitfinex","SOLUSD",1733992996299,23.776884,232.26,232.2,20.0]
["bitfinex","SOLUSD",1733992996479,23.776884,232.26,232.22,10.11721836]
["bitfinex","SOLUSD",1733993002406,23.776884,232.26,232.23,10.11721836]
["bitfinex","SOLUSD",1733993002916,23.776884,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733993004199,23.776884,232.26,232.24,10.11721836]
["bitfinex","SOLUSD",1733993004580,23.776884,232.26,232.23,10.11721836]
["bitfinex","SOLUSD",1733993005196,23.776884,232.26,232.2,20.0]
["bitfinex","SOLUSD",1733993005197,23.776884,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733993005390,23.776884,232.26,232.21,10.11721836]
["bitfinex","SOLUSD",1733993008911,23.776884,232.26,232.22,10.11721836]
["bitfinex","SOLUSD",1733993009713,23.776884,232.26,232.23,10.11721836]
["bitfinex","SOLUSD",1733993013491,23.776884,232.26,232.25,10.11721836]
["bitfinex","SOLUSD",1733993013731,12.5145,232.3,232.25,10.11721836]
["bitfinex","SOLUSD",1733993014025,12.5145,232.3,232.28,10.11721836]
["bitfinex","SOLUSD",1733993014198,12.5145,232.3,232.29,10.11721836]
["bitfinex","SOLUSD",1733993014396,8.2607,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733993014592,8.2607,232.33,232.3,10.11721836]
["bitfinex","SOLUSD",1733993014797,8.2607,232.33,232.31,10.11721836]
["bitfinex","SOLUSD",1733993015999,23.776884,232.32,232.31,10.11721836]
["bitfinex","SOLUSD",1733993021500,23.776884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993021707,23.776884,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733993023023,23.776884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993023915,23.776884,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733993024127,23.776884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993026118,23.776884,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733993029614,23.776884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993029816,23.776884,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733993030016,23.776884,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733993032715,23.776884,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733993032911,23.776884,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733993038526,23.776884,232.34,232.29,9.61821836]
["bitfinex","SOLUSD",1733993039629,23.776884,232.34,232.3,10.11721836]
["bitfinex","SOLUSD",1733993040037,23.776884,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733993040240,12.9606,232.35,232.33,10.11721836]
["bitfinex","SOLUSD",1733993046241,12.9606,232.35,232.32,10.11721836]
["bitfinex","SOLUSD",1733993046440,12.9606,232.35,232.28,20.0]
["bitfinex","SOLUSD",1733993046646,12.9606,232.35,232.32,10.11721836]
["bitfinex","SOLUSD",1733993051446,12.9606,232.35,232.28,20.0]
["bitfinex","SOLUSD",1733993051647,23.776884,232.34,232.3,10.11721836]
["bitfinex","SOLUSD",1733993052833,147.076884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993054036,147.076884,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733993054848,147.076884,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993055553,147.076884,232.34,232.31,8.54221836]
["bitfinex","SOLUSD",1733993055755,23.776884,232.34,232.31,8.54221836]
["bitfinex","SOLUSD",1733993056852,23.776884,232.34,232.32,10.11721836]
["bitfinex","SOLUSD",1733993057279,23.776884,232.34,232.33,10.11721836]
["bitfinex","SOLUSD",1733993057936,12.9606,232.35,232.33,10.11721836]
["bitfinex","SOLUSD",1733993058256,12.9606,232.35,232.34,10.11721836]
["bitfinex","SOLUSD",1733993058449,36.737484,232.35,232.34,10.11721836]
["bitfinex","SOLUSD",1733993060447,12.9606,232.35,232.34,10.11721836]
["bitfinex","SOLUSD",1733993060643,23.776884,232.38,232.34,10.11721836]
["bitfinex","SOLUSD",1733993060849,123.3,232.39,232.28,50.64561416]
["bitfinex","SOLUSD",1733993060850,23.776884,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733993062058,23.776884,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733993063759,23.776884,232.39,232.29,20.0]
["bitfinex","SOLUSD",1733993063941,23.776884,232.39,232.33,10.11721836]
["bitfinex","SOLUSD",1733993068462,23.776884,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733993070957,147.076884,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733993073752,23.776884,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733993075874,23.776884,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733993077671,23.776884,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733993078872,23.776884,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733993079976,147.076884,232.39,232.35,10.11721836]
["bitfinex","SOLUSD",1733993083463,8.2607,232.4,232.38,10.11721836]
["bitfinex","SOLUSD",1733993083667,8.2607,232.4,232.33,30.0]
["bitfinex","SOLUSD",1733993083668,12.5816,232.41,232.39,10.11721836]
["bitfinex","SOLUSD",1733993083975,12.5816,232.41,232.4,10.11721836]
["bitfinex","SOLUSD",1733993092873,147.076884,232.44,232.4,10.11721836]
["bitfinex","SOLUSD",1733993095670,7.8642,232.46,232.43,10.11721836]
["bitfinex","SOLUSD",1733993095882,7.8642,232.46,232.44,10.11721836]
["bitfinex","SOLUSD",1733993096268,7.8642,232.46,232.45,10.11721836]
["bitfinex","SOLUSD",1733993096981,12.8219,232.47,232.45,10.11721836]
["bitfinex","SOLUSD",1733993099411,12.23954887,232.47,232.45,10.11721836]
["bitfinex","SOLUSD",1733993100274,123.3,232.5,232.46,10.11721836]
["bitfinex","SOLUSD",1733993101388,123.3,232.5,232.45,10.11721836]
["bitfinex","SOLUSD",1733993102997,123.3,232.5,232.46,10.11721836]
["bitfinex","SOLUSD",1733993103172,33.89410236,232.49,232.4,30.0]
["bitfinex","SOLUSD",1733993103379,33.89410236,232.47,232.4,30.0]
["bitfinex","SOLUSD",1733993103605,8.0784,232.44,232.38,10.11721836]
["bitfinex","SOLUSD",1733993104902,8.0784,232.44,232.33,30.64537823]
["bitfinex","SOLUSD",1733993104903,157.19410236,232.43,232.35,20.0]
["bitfinex","SOLUSD",1733993105100,10.11721836,232.42,232.35,10.11721836]
["bitfinex","SOLUSD",1733993105395,8.0784,232.44,232.34,10.11721836]
["bitfinex","SOLUSD",1733993105396,157.19410236,232.41,232.34,10.11721836]
["bitfinex","SOLUSD",1733993105579,157.19410236,232.41,232.3,30.64545885]
["bitfinex","SOLUSD",1733993105580,147.076884,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993108396,147.076884,232.41,232.36,10.11721836]
["bitfinex","SOLUSD",1733993109435,147.076884,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993109912,123.3,232.4,232.35,10.11721836]
["bitfinex","SOLUSD",1733993110106,123.3,232.4,232.33,20.0]
["bitfinex","SOLUSD",1733993110274,123.3,232.4,232.35,10.11721836]
["bitfinex","SOLUSD",1733993112436,131.4777,232.36,232.31,10.11721836]
["bitfinex","SOLUSD",1733993113630,131.4777,232.36,232.32,10.11721836]
["bitfinex","SOLUSD",1733993113829,8.1777,232.36,232.32,10.11721836]
["bitfinex","SOLUSD",1733993114137,8.1777,232.36,232.33,10.11721836]
["bitfinex","SOLUSD",1733993114307,8.1777,232.36,232.35,10.11721836]
["bitfinex","SOLUSD",1733993115008,8.1777,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993115210,8.1777,232.41,232.39,10.11721836]
["bitfinex","SOLUSD",1733993115826,8.1777,232.41,232.4,10.11721836]
["bitfinex","SOLUSD",1733993116026,12.9228,232.44,232.4,10.11721836]
["bitfinex","SOLUSD",1733993116204,136.2228,232.44,232.42,10.11721836]
["bitfinex","SOLUSD",1733993116611,12.9228,232.44,232.42,10.11721836]
["bitfinex","SOLUSD",1733993117240,12.9228,232.44,232.43,10.11721836]
["bitfinex","SOLUSD",1733993118724,12.9228,232.44,232.42,10.11721836]
["bitfinex","SOLUSD",1733993121017,8.1777,232.47,232.43,10.11721836]
["bitfinex","SOLUSD",1733993121639,123.3,232.46,232.37,20.0]
["bitfinex","SOLUSD",1733993121816,123.3,232.46,232.39,10.11721836]
["bitfinex","SOLUSD",1733993122014,133.41721836,232.46,232.39,10.11721836]
["bitfinex","SOLUSD",1733993122641,123.3,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733993122813,123.3,232.43,232.39,10.11721836]
["bitfinex","SOLUSD",1733993123129,123.3,232.43,232.41,10.11721836]
["bitfinex","SOLUSD",1733993125325,123.3,232.43,232.42,10.11721836]
["bitfinex","SOLUSD",1733993125720,8.1777,232.47,232.42,10.11721836]
["bitfinex","SOLUSD",1733993125922,8.1777,232.47,232.44,10.11721836]
["bitfinex","SOLUSD",1733993130845,123.3,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733993135355,123.3,232.5,232.48,10.11721836]
["bitfinex","SOLUSD",1733993136128,123.3,232.5,232.47,10.11721836]
["bitfinex","SOLUSD",1733993136968,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993137248,155.76220379,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733993137756,155.76220379,232.51,232.39,30.64521934]
["bitfinex","SOLUSD",1733993137757,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733993138850,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993139936,145.64498543,232.51,232.42,20.0]
["bitfinex","SOLUSD",1733993140430,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733993141041,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993141527,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733993141747,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993142745,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733993143631,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993144232,145.64498543,232.51,232.48,10.11721836]
["bitfinex","SOLUSD",1733993147651,145.64498543,232.51,232.42,50.64521515]
["bitfinex","SOLUSD",1733993147652,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733993157341,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733993158040,145.64498543,232.51,232.5,30.11721836]
["bitfinex","SOLUSD",1733993159341,145.64498543,232.51,232.48,20.0]
["bitfinex","SOLUSD",1733993159540,145.64498543,232.51,232.5,10.11721836]
["bitfinex","SOLUSD",1733993163345,145.64498543,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733993165049,145.64498543,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733993165250,145.64498543,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733993165643,145.64498543,232.51,232.47,10.11721836]
["bitfinex","SOLUSD",1733993166049,145.64498543,232.51,232.48,10.11721836]
["bitfinex","SOLUSD",1733993166864,23.776884,232.5,232.42,5.4768899]
["bitfinex","SOLUSD",1733993167063,33.89410236,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733993167252,12.62,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733993168757,135.92,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733993169270,33.89410236,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733993169490,7.7573,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733993170978,17.87451836,232.46,232.39,10.11721836]
["bitfinex","SOLUSD",1733993171563,123.3,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733993171767,123.3,232.43,232.36,5.4768899]
["bitfinex","SOLUSD",1733993171975,123.3,232.43,232.37,10.11721836]
["bitfinex","SOLUSD",1733993172170,123.3,232.42,232.37,10.11721836]
["bitfinex","SOLUSD",1733993172489,13.1051,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993172772,13.1051,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993173964,13.1051,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993174166,13.1051,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993175960,136.4051,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993177076,136.4051,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993177670,136.4051,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993177976,123.3,232.41,232.4,10.11721836]
["bitfinex","SOLUSD",1733993178969,123.3,232.45,232.4,10.11721836]
["bitfinex","SOLUSD",1733993179172,123.3,232.45,232.37,20.0]
["bitfinex","SOLUSD",1733993179378,33.89410236,232.44,232.37,20.0]
["bitfinex","SOLUSD",1733993179587,33.89410236,232.44,232.37,30.11721836]
["bitfinex","SOLUSD",1733993180485,23.776884,232.44,232.38,10.11721836]
["bitfinex","SOLUSD",1733993180867,33.89410236,232.44,232.37,30.11721836]
["bitfinex","SOLUSD",1733993181483,33.89410236,232.44,232.37,20.0]
["bitfinex","SOLUSD",1733993181681,10.11721836,232.43,232.36,10.11721836]
["bitfinex","SOLUSD",1733993181885,23.776884,232.42,232.35,20.0]
["bitfinex","SOLUSD",1733993182073,123.3,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993183381,123.3,232.41,232.39,10.11721836]
["bitfinex","SOLUSD",1733993183691,123.3,232.41,232.4,10.11721836]
["bitfinex","SOLUSD",1733993183889,123.3,232.41,232.39,10.11721836]
["bitfinex","SOLUSD",1733993185080,123.3,232.45,232.39,10.11721836]
["bitfinex","SOLUSD",1733993186584,123.3,232.45,232.38,10.11721836]
["bitfinex","SOLUSD",1733993188778,123.3,232.45,232.39,10.11721836]
["bitfinex","SOLUSD",1733993189374,123.3,232.45,232.4,10.11721836]
["bitfinex","SOLUSD",1733993189574,123.3,232.45,232.41,10.11721836]
["bitfinex","SOLUSD",1733993190493,123.3,232.45,232.36,20.0]
["bitfinex","SOLUSD",1733993190694,123.3,232.45,232.35,5.60128957]
["bitfinex","SOLUSD",1733993190695,33.89410236,232.44,232.38,20.0]
["bitfinex","SOLUSD",1733993190884,23.776884,232.42,232.38,20.0]
["bitfinex","SOLUSD",1733993191279,23.776884,232.42,232.35,5.60128957]
["bitfinex","SOLUSD",1733993191280,123.3,232.4,232.35,15.71850793]
["bitfinex","SOLUSD",1733993191586,121.14296453,232.4,232.35,15.71850793]
["bitfinex","SOLUSD",1733993192197,121.14296453,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733993193677,121.14296453,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733993193678,20.2788,232.39,232.35,20.0]
["bitfinex","SOLUSD",1733993193881,23.776884,232.37,232.34,20.0]
["bitfinex","SOLUSD",1733993194378,119.14296453,232.36,232.31,5.4768899]
["bitfinex","SOLUSD",1733993194579,119.14296453,232.36,232.3,10.11721836]
["bitfinex","SOLUSD",1733993195200,129.26018289,232.36,232.3,10.11721836]
["bitfinex","SOLUSD",1733993197889,129.26018289,232.36,232.2,13.29911163]
["bitfinex","SOLUSD",1733993197890,153.03706689,232.31,232.2,4.16630035]
["bitfinex","SOLUSD",1733993198074,153.03706689,232.31,232.18,30.0]
["bitfinex","SOLUSD",1733993198075,10.11721836,232.3,232.18,30.0]
["bitfinex","SOLUSD",1733993198282,10.11721836,232.3,232.23,10.11721836]
["bitfinex","SOLUSD",1733993198686,153.03706689,232.31,232.24,10.11721836]
["bitfinex","SOLUSD",1733993198886,153.03706689,232.31,232.23,10.11721836]
["bitfinex","SOLUSD",1733993200499,119.14296453,232.26,232.21,10.11721836]
["bitfinex","SOLUSD",1733993200705,119.14296453,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733993202304,119.14296453,232.26,232.21,10.11721836]
["bitfinex","SOLUSD",1733993206205,119.14296453,232.25,232.21,10.11721836]
["bitfinex","SOLUSD",1733993206594,119.14296453,232.26,232.17,20.0]
["bitfinex","SOLUSD",1733993206796,10.11721836,232.23,232.17,20.0]
["bitfinex","SOLUSD",1733993206995,10.11721836,232.23,232.19,20.0]
["bitfinex","SOLUSD",1733993207193,10.11721836,232.23,232.17,20.0]
["bitfinex","SOLUSD",1733993207395,10.11721836,232.23,232.19,20.0]
["bitfinex","SOLUSD",1733993208106,22.67901836,232.24,232.17,30.11721836]
["bitfinex","SOLUSD",1733993208289,23.776884,232.23,232.19,10.11721836]
["bitfinex","SOLUSD",1733993208488,12.5618,232.24,232.21,10.11721836]
["bitfinex","SOLUSD",1733993208702,12.5618,232.24,232.22,10.11721836]
["bitfinex","SOLUSD",1733993208892,12.5618,232.24,232.23,10.11721836]
["bitfinex","SOLUSD",1733993209107,12.5618,232.24,232.23,20.25650894]
["bitfinex","SOLUSD",1733993209307,126.85996453,232.33,232.23,20.25650894]
["bitfinex","SOLUSD",1733993209515,119.14296453,232.32,232.28,10.11721836]
["bitfinex","SOLUSD",1733993209690,119.14296453,232.31,232.28,10.11721836]
["bitfinex","SOLUSD",1733993210695,119.14296453,232.31,232.29,10.11721836]
["bitfinex","SOLUSD",1733993211510,119.14296453,232.32,232.28,10.11721836]
["bitfinex","SOLUSD",1733993211897,20.2788,232.33,232.23,5.16795623]
["bitfinex","SOLUSD",1733993211898,119.14296453,232.31,232.23,5.16795623]
["bitfinex","SOLUSD",1733993212096,119.14296453,232.31,232.25,10.11721836]
["bitfinex","SOLUSD",1733993212319,23.776884,232.3,232.25,10.11721836]
["bitfinex","SOLUSD",1733993213411,23.776884,232.3,232.21,20.0]
["bitfinex","SOLUSD",1733993213412,119.14296453,232.29,232.21,20.0]
["bitfinex","SOLUSD",1733993213601,119.14296453,232.29,232.24,10.11721836]
["bitfinex","SOLUSD",1733993214192,119.14296453,232.29,232.25,10.11721836]
["bitfinex","SOLUSD",1733993214712,119.14296453,232.29,232.27,10.11721836]
["bitfinex","SOLUSD",1733993217823,23.776884,232.32,232.27,10.11721836]
["bitfinex","SOLUSD",1733993218694,23.776884,232.32,232.26,10.11721836]
["bitfinex","SOLUSD",1733993220509,23.776884,232.32,232.25,10.11721836]
["bitfinex","SOLUSD",1733993220698,23.776884,232.32,232.23,20.0]
["bitfinex","SOLUSD",1733993220907,23.776884,232.32,232.25,10.11721836]
["bitfinex","SOLUSD",1733993221820,142.91984853,232.32,232.26,10.11721836]
["bitfinex","SOLUSD",1733993222135,20.2788,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993222306,20.2788,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733993223916,20.2788,232.33,232.26,20.0]
["bitfinex","SOLUSD",1733993224119,20.2788,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733993224813,20.2788,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993225517,0.39601836,232.35,232.27,10.11721836]
["bitfinex","SOLUSD",1733993225698,10.11721836,232.34,232.27,10.11721836]
["bitfinex","SOLUSD",1733993225896,23.776884,232.33,232.26,10.11721836]
["bitfinex","SOLUSD",1733993226413,23.776884,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993232022,10.11721836,232.34,232.27,10.11721836]
["bitfinex","SOLUSD",1733993232815,20.6206,232.35,232.21,0.64577465]
["bitfinex","SOLUSD",1733993232816,153.03706689,232.33,232.26,10.11721836]
["bitfinex","SOLUSD",1733993233024,129.26018289,232.32,232.25,10.11721836]
["bitfinex","SOLUSD",1733993234201,129.26018289,232.32,232.24,10.11721836]
["bitfinex","SOLUSD",1733993234517,129.26018289,232.32,232.25,10.11721836]
["bitfinex","SOLUSD",1733993235119,119.14296453,232.32,232.26,10.11721836]
["bitfinex","SOLUSD",1733993237208,119.14296453,232.32,232.28,10.11721836]
["bitfinex","SOLUSD",1733993238728,20.6206,232.35,232.29,10.11721836]
["bitfinex","SOLUSD",1733993243620,20.6206,232.35,232.31,10.11721836]
["bitfinex","SOLUSD",1733993243621,8.0333,232.35,232.31,10.11721836]
["bitfinex","SOLUSD",1733993244214,8.0333,232.35,232.32,10.11721836]
["bitfinex","SOLUSD",1733993244414,8.0333,232.35,232.31,10.11721836]
["bitfinex","SOLUSD",1733993244614,119.14296453,232.37,232.31,10.11721836]
["bitfinex","SOLUSD",1733993245514,119.14296453,232.37,232.32,10.11721836]
["bitfinex","SOLUSD",1733993245714,119.14296453,232.37,232.31,10.11721836]
["bitfinex","SOLUSD",1733993246810,129.26018289,232.37,232.28,20.0]
["bitfinex","SOLUSD",1733993247020,129.26018289,232.37,232.3,10.11721836]
["bitfinex","SOLUSD",1733993248127,10.11721836,232.37,232.3,10.11721836]
["bitfinex","SOLUSD",1733993250038,10.11721836,232.37,232.3,10.09644621]
["bitfinex","SOLUSD",1733993250419,33.89410236,232.38,232.3,10.09644621]
["bitfinex","SOLUSD",1733993250626,33.89410236,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733993251131,129.26018289,232.37,232.3,10.11721836]
["bitfinex","SOLUSD",1733993254331,119.14296453,232.37,232.3,10.11721836]
["bitfinex","SOLUSD",1733993254737,129.26018289,232.37,232.29,30.11721836]
["bitfinex","SOLUSD",1733993259130,10.11721836,232.36,232.29,30.11721836]
["bitfinex","SOLUSD",1733993259334,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733993260128,119.14296453,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993260349,129.26018289,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993262348,119.14296453,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993262540,129.26018289,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993264022,119.14296453,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993264644,119.14296453,232.37,232.31,10.11721836]
["bitfinex","SOLUSD",1733993265546,129.26018289,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733993265746,119.14296453,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733993268047,119.14296453,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993272538,10.11721836,232.36,232.3,20.0]
["bitfinex","SOLUSD",1733993279448,129.26018289,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993279831,119.14296453,232.37,232.3,20.0]
["bitfinex","SOLUSD",1733993283560,12.7021,232.4,232.35,10.11721836]
["bitfinex","SOLUSD",1733993283736,12.7021,232.4,232.37,10.11721836]
["bitfinex","SOLUSD",1733993283938,12.7021,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733993289137,12.7021,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733993289439,12.7021,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733993289956,12.7021,232.4,232.35,10.11721836]
["bitfinex","SOLUSD",1733993292932,12.7021,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733993293138,12.7021,232.4,232.35,30.11721836]
["bitfinex","SOLUSD",1733993295362,12.7021,232.4,232.36,10.11721836]
["bitfinex","SOLUSD",1733993296150,12.7021,232.4,232.35,20.0]
["bitfinex","SOLUSD",1733993296151,7.8821,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993297635,7.8821,232.41,232.35,20.0]
["bitfinex","SOLUSD",1733993297841,7.8821,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993298460,7.8821,232.41,232.36,10.11721836]
["bitfinex","SOLUSD",1733993301263,7.8821,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993301655,7.8821,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993303458,7.8821,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993303778,12.2907,232.45,232.4,10.11721836]
["bitfinex","SOLUSD",1733993304066,12.2907,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733993304245,10.11721836,232.44,232.38,5.16795623]
["bitfinex","SOLUSD",1733993304444,10.11721836,232.43,232.4,20.0]
["bitfinex","SOLUSD",1733993304665,10.11721836,232.43,232.37,5.51227879]
["bitfinex","SOLUSD",1733993305265,10.11721836,232.43,232.39,20.0]
["bitfinex","SOLUSD",1733993308969,10.11721836,232.41,232.36,20.0]
["bitfinex","SOLUSD",1733993309165,10.11721836,232.4,232.36,20.0]
["bitfinex","SOLUSD",1733993309463,10.11721836,232.4,232.3,6.5877876]
["bitfinex","SOLUSD",1733993309464,10.11721836,232.38,232.3,6.5877876]
["bitfinex","SOLUSD",1733993309671,10.11721836,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733993310264,119.14296453,232.39,232.31,10.11721836]
["bitfinex","SOLUSD",1733993310452,10.11721836,232.38,232.31,10.11721836]
["bitfinex","SOLUSD",1733993310851,153.03706689,232.37,232.3,6.5877876]
["bitfinex","SOLUSD",1733993311061,153.03706689,232.37,232.3,16.70500596]
["bitfinex","SOLUSD",1733993312267,142.91984853,232.37,232.32,10.11721836]
["bitfinex","SOLUSD",1733993312572,119.14296453,232.36,232.3,6.5877876]
["bitfinex","SOLUSD",1733993312768,119.14296453,232.36,232.31,10.11721836]
["bitfinex","SOLUSD",1733993313765,119.14296453,232.36,232.32,20.0]
["bitfinex","SOLUSD",1733993314175,119.14296453,232.36,232.31,10.11721836]
["bitfinex","SOLUSD",1733993315372,119.14296453,232.36,232.29,6.5877876]
["bitfinex","SOLUSD",1733993315373,129.26018289,232.36,232.29,6.5877876]
["bitfinex","SOLUSD",1733993315576,129.26018289,232.36,232.29,16.70500596]
["bitfinex","SOLUSD",1733993315753,23.776884,232.35,232.29,16.70500596]
["bitfinex","SOLUSD",1733993315954,7.9999,232.34,232.31,20.0]
["bitfinex","SOLUSD",1733993316568,7.9999,232.34,232.28,6.5877876]
["bitfinex","SOLUSD",1733993316771,7.9999,232.34,232.28,10.11721836]
["bitfinex","SOLUSD",1733993323163,7.9999,232.34,232.3,10.11721836]
["bitfinex","SOLUSD",1733993323363,7.9999,232.34,232.31,10.11721836]
["bitfinex","SOLUSD",1733993324761,7.9999,232.34,232.27,6.5877876]
["bitfinex","SOLUSD",1733993324762,7.9999,232.34,232.3,30.11721836]
["bitfinex","SOLUSD",1733993325775,7.9999,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733993326370,7.9999,232.34,232.28,30.11721836]
["bitfinex","SOLUSD",1733993327173,7.9999,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733993329885,7.9999,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733993330079,119.14296453,232.35,232.29,10.11721836]
["bitfinex","SOLUSD",1733993330790,119.14296453,232.35,232.3,10.11721836]
["bitfinex","SOLUSD",1733993331086,119.14296453,232.35,232.32,10.11721836]
["bitfinex","SOLUSD",1733993331396,20.9636,232.38,232.33,10.11721836]
["bitfinex","SOLUSD",1733993331690,20.9636,232.38,232.34,10.11721836]
["bitfinex","SOLUSD",1733993332142,20.9636,232.38,232.28,32.24017077]
["bitfinex","SOLUSD",1733993332374,20.9636,232.38,232.31,30.11721836]
["bitfinex","SOLUSD",1733993332903,20.9636,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733993336392,31.08081836,232.38,232.31,30.11721836]
["bitfinex","SOLUSD",1733993337098,31.08081836,232.38,232.31,20.0]
["bitfinex","SOLUSD",1733993337787,10.11721836,232.37,232.31,20.0]
["bitfinex","SOLUSD",1733993338308,142.91984853,232.34,232.28,14.9962857]
["bitfinex","SOLUSD",1733993338814,142.91984853,232.34,232.28,4.87906734]
["bitfinex","SOLUSD",1733993339826,142.91984853,232.34,232.28,14.9962857]
["bitfinex","SOLUSD",1733993340402,142.91984853,232.34,232.28,10.11721836]
["bitfinex","SOLUSD",1733993340910,153.03706689,232.34,232.27,30.11721836]
["bitfinex","SOLUSD",1733993341300,33.89410236,232.34,232.27,30.11721836]
["bitfinex","SOLUSD",1733993342596,10.11721836,232.31,232.27,20.0]
["bitfinex","SOLUSD",1733993343098,10.11721836,232.32,232.27,20.0]
["bitfinex","SOLUSD",1733993343901,10.11721836,232.3,232.24,6.5877876]
["bitfinex","SOLUSD",1733993344113,18.43521836,232.3,232.24,10.11721836]
["bitfinex","SOLUSD",1733993344299,18.43521836,232.3,232.23,16.70500596]
["bitfinex","SOLUSD",1733993345616,18.43521836,232.3,232.22,16.70500596]
["bitfinex","SOLUSD",1733993345617,33.89410236,232.29,232.22,16.70500596]
["bitfinex","SOLUSD",1733993345802,153.03706689,232.29,232.22,16.70500596]
["bitfinex","SOLUSD",1733993346420,10.11721836,232.28,232.22,16.70500596]
["bitfinex","SOLUSD",1733993347901,10.11721836,232.25,232.2,6.5877876]
["bitfinex","SOLUSD",1733993348109,10.11721836,232.25,232.19,10.11721836]
["bitfinex","SOLUSD",1733993348306,10.11721836,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733993350406,10.11721836,232.26,232.21,20.0]
["bitfinex","SOLUSD",1733993351823,10.11721836,232.26,232.2,20.0]
["bitfinex","SOLUSD",1733993352916,33.89410236,232.27,232.2,30.11721836]
["bitfinex","SOLUSD",1733993353102,33.89410236,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993353304,153.03706689,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993353528,153.03706689,232.27,232.2,30.11721836]
["bitfinex","SOLUSD",1733993356295,33.89410236,232.27,232.2,30.11721836]
["bitfinex","SOLUSD",1733993357700,23.776884,232.28,232.2,30.11721836]
["bitfinex","SOLUSD",1733993357899,10.11721836,232.27,232.2,30.11721836]
["bitfinex","SOLUSD",1733993359423,129.26018289,232.27,232.2,30.11721836]
["bitfinex","SOLUSD",1733993360100,10.11721836,232.25,232.19,20.0]
["bitfinex","SOLUSD",1733993360296,10.11721836,232.25,232.19,30.11721836]
["bitfinex","SOLUSD",1733993360511,10.11721836,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733993360912,10.11721836,232.26,232.19,30.11721836]
["bitfinex","SOLUSD",1733993366023,129.26018289,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993366610,119.14296453,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993368321,33.89410236,232.28,232.21,10.11721836]
["bitfinex","SOLUSD",1733993371830,10.11721836,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993372011,10.11721836,232.26,232.2,20.0]
["bitfinex","SOLUSD",1733993372729,10.11721836,232.27,232.21,20.0]
["bitfinex","SOLUSD",1733993376215,33.89410236,232.28,232.21,10.11721836]
["bitfinex","SOLUSD",1733993380061,23.776884,232.28,232.22,10.11721836]
["bitfinex","SOLUSD",1733993383835,23.776884,232.28,232.2,20.0]
["bitfinex","SOLUSD",1733993384028,10.11721836,232.21,232.15,0.12549]
["bitfinex","SOLUSD",1733993384229,10.11721836,232.2,232.15,0.12549]
["bitfinex","SOLUSD",1733993384546,7.868,232.23,232.15,0.12549]
["bitfinex","SOLUSD",1733993384547,10.11721836,232.21,232.15,0.12549]
["bitfinex","SOLUSD",1733993385136,7.868,232.23,232.15,10.24270836]
["bitfinex","SOLUSD",1733993385137,10.11721836,232.22,232.15,10.24270836]
["bitfinex","SOLUSD",1733993386741,10.11721836,232.22,232.15,0.12549]
["bitfinex","SOLUSD",1733993386918,10.11721836,232.22,232.15,10.24270836]
["bitfinex","SOLUSD",1733993389327,10.11721836,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993390427,7.868,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993390626,10.11721836,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993391627,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993392330,10.11721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993394640,9.61721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993399630,10.11721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993400545,10.11721836,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733993401048,10.11721836,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733993401423,119.14296453,232.21,232.12,10.11721836]
["bitfinex","SOLUSD",1733993401424,10.11721836,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733993402446,23.776884,232.2,232.14,10.11721836]
["bitfinex","SOLUSD",1733993402646,127.01096453,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993402844,23.776884,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993403144,7.868,232.23,232.18,10.11721836]
["bitfinex","SOLUSD",1733993403342,7.868,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733993403736,12.7254,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733993403737,22.84261836,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733993404955,10.11721836,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993405261,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993405965,23.776884,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993406438,33.89410236,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993406760,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993407149,33.89410236,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993407342,10.11721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993407534,23.776884,232.18,232.13,10.11721836]
["bitfinex","SOLUSD",1733993407969,7.7973,232.21,232.16,10.11721836]
["bitfinex","SOLUSD",1733993408643,119.14296453,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993408847,129.26018289,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993409060,10.11721836,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993410363,23.776884,232.2,232.14,10.11721836]
["bitfinex","SOLUSD",1733993410939,23.776884,232.2,232.09,30.0]
["bitfinex","SOLUSD",1733993411144,142.91984853,232.2,232.09,30.0]
["bitfinex","SOLUSD",1733993411444,142.91984853,232.2,232.14,10.11721836]
["bitfinex","SOLUSD",1733993413236,33.89410236,232.2,232.1,20.0]
["bitfinex","SOLUSD",1733993413443,33.89410236,232.2,232.13,10.11721836]
["bitfinex","SOLUSD",1733993413843,10.11721836,232.18,232.11,10.11721836]
["bitfinex","SOLUSD",1733993414354,12.7254,232.24,232.1,10.11721836]
["bitfinex","SOLUSD",1733993414355,153.03706689,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733993414545,10.11721836,232.15,232.08,10.11721836]
["bitfinex","SOLUSD",1733993414745,10.11721836,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993415948,23.776884,232.15,232.09,10.11721836]
["bitfinex","SOLUSD",1733993416344,23.776884,232.15,232.06,20.0]
["bitfinex","SOLUSD",1733993416567,23.776884,232.15,232.09,10.11721836]
["bitfinex","SOLUSD",1733993419042,23.776884,232.15,232.06,20.0]
["bitfinex","SOLUSD",1733993419043,33.89410236,232.15,232.08,10.11721836]
["bitfinex","SOLUSD",1733993419467,33.89410236,232.15,232.03,0.64631738]
["bitfinex","SOLUSD",1733993419468,23.776884,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993421074,23.776884,232.13,232.02,0.6463216]
["bitfinex","SOLUSD",1733993421075,10.11721836,232.11,232.02,0.6463216]
["bitfinex","SOLUSD",1733993421274,10.11721836,232.11,232.02,10.11721836]
["bitfinex","SOLUSD",1733993421275,23.776884,232.08,232.02,10.11721836]
["bitfinex","SOLUSD",1733993421458,119.14296453,232.11,232.05,10.11721836]
["bitfinex","SOLUSD",1733993421662,23.776884,232.11,232.07,10.11721836]
["bitfinex","SOLUSD",1733993421971,23.776884,232.11,232.06,10.11721836]
["bitfinex","SOLUSD",1733993422199,23.776884,232.11,232.07,10.11721836]
["bitfinex","SOLUSD",1733993422572,23.776884,232.11,232.06,10.11721836]
["bitfinex","SOLUSD",1733993423155,23.776884,232.11,232.02,20.64639022]
["bitfinex","SOLUSD",1733993423562,23.776884,232.11,232.07,10.11721836]
["bitfinex","SOLUSD",1733993423756,126.71796453,232.12,232.07,10.11721836]
["bitfinex","SOLUSD",1733993423757,7.575,232.12,232.07,10.11721836]
["bitfinex","SOLUSD",1733993423978,7.575,232.12,232.08,10.11721836]
["bitfinex","SOLUSD",1733993424363,142.91984853,232.11,232.06,10.11721836]
["bitfinex","SOLUSD",1733993425462,119.14296453,232.11,232.06,10.11721836]
["bitfinex","SOLUSD",1733993426985,126.71796453,232.12,232.02,20.0]
["bitfinex","SOLUSD",1733993427274,126.71796453,232.12,232.06,10.11721836]
["bitfinex","SOLUSD",1733993428778,7.575,232.12,232.09,10.11721836]
["bitfinex","SOLUSD",1733993429859,119.14296453,232.15,232.1,10.11721836]
["bitfinex","SOLUSD",1733993430079,132.20126453,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993430678,13.0583,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993431084,13.0583,232.16,232.12,10.11721836]
["bitfinex","SOLUSD",1733993431383,127.22496453,232.18,232.13,10.11721836]
["bitfinex","SOLUSD",1733993433583,127.22496453,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733993433981,119.14296453,232.18,232.12,10.11721836]
["bitfinex","SOLUSD",1733993435369,23.776884,232.2,232.15,10.11721836]
["bitfinex","SOLUSD",1733993435775,22.61901836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993436381,12.5018,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993438081,22.61901836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993439773,10.11721836,232.17,232.08,30.6461364]
["bitfinex","SOLUSD",1733993439973,10.11721836,232.17,232.04,6.5877876]
["bitfinex","SOLUSD",1733993439974,10.11721836,232.17,232.1,10.11721836]
["bitfinex","SOLUSD",1733993440383,10.11721836,232.17,232.05,0.64617199]
["bitfinex","SOLUSD",1733993440384,10.11721836,232.18,232.11,10.11721836]
["bitfinex","SOLUSD",1733993440584,10.11721836,232.17,232.07,20.0]
["bitfinex","SOLUSD",1733993440881,10.11721836,232.18,232.11,10.11721836]
["bitfinex","SOLUSD",1733993441086,23.776884,232.19,232.11,10.11721836]
["bitfinex","SOLUSD",1733993441279,23.776884,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733993441280,33.89410236,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733993442069,33.89410236,232.19,232.07,20.64620242]
["bitfinex","SOLUSD",1733993442275,10.11721836,232.18,232.08,20.0]
["bitfinex","SOLUSD",1733993442491,10.11721836,232.18,232.11,10.11721836]
["bitfinex","SOLUSD",1733993442681,129.26018289,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993443799,131.64476453,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993445695,119.14296453,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733993446979,119.14296453,232.23,232.11,0.77152189]
["bitfinex","SOLUSD",1733993446980,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993447171,10.11721836,232.21,232.13,10.11721836]
["bitfinex","SOLUSD",1733993447593,23.776884,232.23,232.1,30.646112]
["bitfinex","SOLUSD",1733993447797,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993447970,23.776884,232.23,232.15,10.11721836]
["bitfinex","SOLUSD",1733993448175,10.11721836,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993449494,129.26018289,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993449788,119.14296453,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993451475,119.14296453,232.22,232.15,10.11721836]
["bitfinex","SOLUSD",1733993451675,153.03706689,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993452581,142.91984853,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733993452899,127.22496453,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733993453098,127.22496453,232.24,232.18,10.11721836]
["bitfinex","SOLUSD",1733993454782,119.14296453,232.26,232.2,10.11721836]
["bitfinex","SOLUSD",1733993455095,12.5018,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993455481,119.14296453,232.28,232.24,10.11721836]
["bitfinex","SOLUSD",1733993456094,8.3016,232.29,232.23,10.11721836]
["bitfinex","SOLUSD",1733993457481,137.56178289,232.29,232.19,20.0]
["bitfinex","SOLUSD",1733993457696,137.56178289,232.29,232.21,10.11721836]
["bitfinex","SOLUSD",1733993457898,8.3016,232.29,232.22,10.11721836]
["bitfinex","SOLUSD",1733993458299,8.3016,232.29,232.19,20.0]
["bitfinex","SOLUSD",1733993458504,8.3016,232.29,232.22,10.11721836]
["bitfinex","SOLUSD",1733993460702,8.3016,232.29,232.23,10.11721836]
["bitfinex","SOLUSD",1733993460905,119.14296453,232.31,232.26,10.11721836]
["bitfinex","SOLUSD",1733993461287,119.14296453,232.31,232.25,10.11721836]
["bitfinex","SOLUSD",1733993462810,119.14296453,232.31,232.26,10.11721836]
["bitfinex","SOLUSD",1733993463007,17.222584,232.34,232.26,10.11721836]
["bitfinex","SOLUSD",1733993463206,119.14296453,232.47,232.33,20.0]
["bitfinex","SOLUSD",1733993463407,119.14296453,232.47,232.34,39.54073322]
["bitfinex","SOLUSD",1733993463598,129.26018289,232.46,232.39,10.11721836]
["bitfinex","SOLUSD",1733993463792,119.14296453,232.45,232.39,10.11721836]
["bitfinex","SOLUSD",1733993464688,23.776884,232.44,232.39,10.11721836]
["bitfinex","SOLUSD",1733993465114,23.776884,232.42,232.37,10.11721836]
["bitfinex","SOLUSD",1733993467400,23.776884,232.42,232.38,10.11721836]
["bitfinex","SOLUSD",1733993467811,142.91984853,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993468099,23.776884,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993468518,23.776884,232.43,232.39,10.11721836]
["bitfinex","SOLUSD",1733993470399,23.776884,232.43,232.38,10.11721836]
["bitfinex","SOLUSD",1733993470400,119.14296453,232.42,232.38,10.11721836]
["bitfinex","SOLUSD",1733993471621,119.14296453,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993473122,119.14296453,232.42,232.4,10.11721836]
["bitfinex","SOLUSD",1733993473710,119.14296453,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993476414,119.14296453,232.42,232.4,10.11721836]
["bitfinex","SOLUSD",1733993478199,119.14296453,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993478626,23.776884,232.36,232.2,7.7217]
["bitfinex","SOLUSD",1733993478938,23.776884,232.36,232.29,10.11721836]
["bitfinex","SOLUSD",1733993478939,23.776884,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733993479222,23.776884,232.35,232.29,10.11721836]
["bitfinex","SOLUSD",1733993479613,23.776884,232.33,232.29,10.11721836]
["bitfinex","SOLUSD",1733993479812,0.25098,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733993479813,121.3,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733993480021,121.3,232.39,232.36,10.11721836]
["bitfinex","SOLUSD",1733993480631,12.3635,232.4,232.38,10.11721836]
["bitfinex","SOLUSD",1733993480836,121.3,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993481126,121.3,232.41,232.29,20.12549]
["bitfinex","SOLUSD",1733993481321,121.3,232.41,232.36,10.11721836]
["bitfinex","SOLUSD",1733993481707,121.3,232.41,232.31,40.46887344]
["bitfinex","SOLUSD",1733993482012,8.0596,232.42,232.39,10.11721836]
["bitfinex","SOLUSD",1733993483522,8.0596,232.42,232.38,10.11721836]
["bitfinex","SOLUSD",1733993485327,23.776884,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993487627,23.776884,232.41,232.37,10.11721836]
["bitfinex","SOLUSD",1733993488708,145.076884,232.41,232.31,20.0]
["bitfinex","SOLUSD",1733993488919,145.076884,232.41,232.38,10.11721836]
["bitfinex","SOLUSD",1733993489114,121.3,232.44,232.4,10.11721836]
["bitfinex","SOLUSD",1733993489321,145.076884,232.43,232.41,10.11721836]
["bitfinex","SOLUSD",1733993490121,121.3,232.47,232.42,10.11721836]
["bitfinex","SOLUSD",1733993490319,121.3,232.47,232.43,10.11721836]
["bitfinex","SOLUSD",1733993491023,121.3,232.47,232.35,0.64538196]
["bitfinex","SOLUSD",1733993491024,17.213247,232.49,232.46,10.11721836]
["bitfinex","SOLUSD",1733993491202,34.07660866,232.5,232.46,10.11721836]
["bitfinex","SOLUSD",1733993492912,23.776884,232.49,232.48,10.11721836]
["bitfinex","SOLUSD",1733993493445,34.07660866,232.5,232.48,10.11721836]
["bitfinex","SOLUSD",1733993493611,34.07660866,232.5,232.49,10.11721836]
["bitfinex","SOLUSD",1733993497310,34.07660866,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733993497514,34.07660866,232.5,232.49,10.11721836]
["bitfinex","SOLUSD",1733993498031,34.07660866,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733993498234,34.07660866,232.5,232.49,10.11721836]
["bitfinex","SOLUSD",1733993521951,34.07660866,232.5,232.48,10.11721836]
["bitfinex","SOLUSD",1733993522351,34.07660866,232.5,232.49,10.11721836]
["bitfinex","SOLUSD",1733993524649,34.07660866,232.5,232.43,20.0]
["bitfinex","SOLUSD",1733993524852,34.07660866,232.5,232.49,10.11721836]
["bitfinex","SOLUSD",1733993527843,34.07660866,232.5,232.43,0.64519933]
["bitfinex","SOLUSD",1733993528040,34.07660866,232.5,232.46,10.11721836]
["bitfinex","SOLUSD",1733993528248,34.07660866,232.5,232.39,0.64524907]
["bitfinex","SOLUSD",1733993528249,34.07660866,232.5,232.45,10.11721836]
["bitfinex","SOLUSD",1733993528455,23.776884,232.49,232.38,5.10620899]
["bitfinex","SOLUSD",1733993528656,23.776884,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733993530667,145.076884,232.49,232.43,10.11721836]
["bitfinex","SOLUSD",1733993530847,23.776884,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733993531160,23.776884,232.47,232.41,10.11721836]
["bitfinex","SOLUSD",1733993533358,121.3,232.46,232.42,10.11721836]
["bitfinex","SOLUSD",1733993534061,23.776884,232.45,232.42,10.11721836]
["bitfinex","SOLUSD",1733993536162,23.776884,232.45,232.36,20.0]
["bitfinex","SOLUSD",1733993536363,33.89410236,232.47,232.36,20.0]
["bitfinex","SOLUSD",1733993536551,33.89410236,232.47,232.4,10.11721836]
["bitfinex","SOLUSD",1733993536752,121.3,232.46,232.41,10.11721836]
["bitfinex","SOLUSD",1733993536953,23.776884,232.45,232.41,10.11721836]
["bitfinex","SOLUSD",1733993541052,121.3,232.48,232.42,10.11721836]
["bitfinex","SOLUSD",1733993541268,23.776884,232.48,232.44,10.11721836]
["bitfinex","SOLUSD",1733993541464,23.776884,232.48,232.45,10.11721836]
["bitfinex","SOLUSD",1733993541761,121.3,232.49,232.45,10.11721836]
["bitfinex","SOLUSD",1733993541976,121.3,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733993542186,121.3,232.49,232.45,10.11721836]
["bitfinex","SOLUSD",1733993542994,23.776884,232.48,232.45,10.11721836]
["bitfinex","SOLUSD",1733993545067,23.776884,232.48,232.43,10.11721836]
["bitfinex","SOLUSD",1733993547296,23.776884,232.48,232.42,10.11721836]
["bitfinex","SOLUSD",1733993549194,23.776884,232.48,232.37,0.89632643]
["bitfinex","SOLUSD",1733993549195,23.776884,232.48,232.43,10.11721836]
["bitfinex","SOLUSD",1733993551166,121.3,232.47,232.37,0.64534643]
["bitfinex","SOLUSD",1733993551475,23.776884,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733993551676,145.076884,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733993553887,23.776884,232.44,232.36,20.0]
["bitfinex","SOLUSD",1733993554088,23.776884,232.44,232.38,10.11721836]
["bitfinex","SOLUSD",1733993554393,33.89410236,232.44,232.36,10.11721836]
["bitfinex","SOLUSD",1733993554774,121.3,232.42,232.36,10.11721836]
["bitfinex","SOLUSD",1733993554973,23.776884,232.41,232.36,10.11721836]
["bitfinex","SOLUSD",1733993555373,23.776884,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993557771,145.076884,232.41,232.35,10.11721836]
["bitfinex","SOLUSD",1733993560095,145.076884,232.41,232.3,30.0]
["bitfinex","SOLUSD",1733993560576,10.11721836,232.4,232.3,30.0]
["bitfinex","SOLUSD",1733993560895,12.5569,232.39,232.34,10.11721836]
["bitfinex","SOLUSD",1733993561784,22.67411836,232.39,232.33,10.11721836]
["bitfinex","SOLUSD",1733993563781,22.67411836,232.39,232.3,30.0]
["bitfinex","SOLUSD",1733993564096,7.7845,232.38,232.32,10.11721836]
["bitfinex","SOLUSD",1733993564295,23.776884,232.37,232.32,10.11721836]
["bitfinex","SOLUSD",1733993564491,23.776884,232.37,232.33,10.11721836]
["bitfinex","SOLUSD",1733993570617,10.11721836,232.34,232.27,10.11721836]
["bitfinex","SOLUSD",1733993570923,23.776884,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993571126,33.89410236,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993573387,33.89410236,232.33,232.28,10.11721836]
["bitfinex","SOLUSD",1733993573388,23.776884,232.33,232.28,10.11721836]
["bitfinex","SOLUSD",1733993574001,23.776884,232.34,232.28,10.11721836]
["bitfinex","SOLUSD",1733993575221,23.776884,232.34,232.29,10.11721836]
["bitfinex","SOLUSD",1733993575384,33.89410236,232.35,232.28,10.11721836]
["bitfinex","SOLUSD",1733993575819,121.3,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993576020,23.776884,232.32,232.27,10.11721836]
["bitfinex","SOLUSD",1733993576203,23.776884,232.32,232.26,10.11721836]
["bitfinex","SOLUSD",1733993576420,23.776884,232.33,232.27,10.11721836]
["bitfinex","SOLUSD",1733993576591,33.89410236,232.33,232.26,10.11721836]
["bitfinex","SOLUSD",1733993576794,10.11721836,232.3,232.21,20.0]
["bitfinex","SOLUSD",1733993577105,10.11721836,232.28,232.22,10.11721836]
["bitfinex","SOLUSD",1733993577296,23.776884,232.27,232.22,10.11721836]
["bitfinex","SOLUSD",1733993581714,145.076884,232.27,232.22,10.11721836]
["bitfinex","SOLUSD",1733993583407,145.076884,232.27,232.18,20.0]
["bitfinex","SOLUSD",1733993583584,145.076884,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993583999,145.076884,232.27,232.18,20.0]
["bitfinex","SOLUSD",1733993584202,145.076884,232.27,232.17,4.88954232]
["bitfinex","SOLUSD",1733993584394,145.076884,232.27,232.21,10.11721836]
["bitfinex","SOLUSD",1733993584693,155.19410236,232.27,232.2,10.11721836]
["bitfinex","SOLUSD",1733993585001,44.127384,232.25,232.15,20.0]
["bitfinex","SOLUSD",1733993585313,44.127384,232.25,232.17,10.11721836]
["bitfinex","SOLUSD",1733993585314,23.776884,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733993585505,10.11721836,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993585820,23.776884,232.21,232.16,10.11721836]
["bitfinex","SOLUSD",1733993587109,23.776884,232.21,232.17,10.11721836]
["bitfinex","SOLUSD",1733993587408,23.776884,232.21,232.13,20.0]
["bitfinex","SOLUSD",1733993587606,23.776884,232.21,232.17,10.11721836]
["bitfinex","SOLUSD",1733993587916,23.776884,232.21,232.16,10.11721836]
["bitfinex","SOLUSD",1733993588713,23.776884,232.21,232.13,20.0]
["bitfinex","SOLUSD",1733993589018,23.776884,232.21,232.15,10.11721836]
["bitfinex","SOLUSD",1733993590915,23.776884,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993591604,23.776884,232.22,232.13,20.0]
["bitfinex","SOLUSD",1733993591997,23.776884,232.22,232.16,10.11721836]
["bitfinex","SOLUSD",1733993592207,23.776884,232.22,232.17,10.11721836]
["bitfinex","SOLUSD",1733993592410,23.776884,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733993592713,33.89410236,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733993593824,23.776884,232.21,232.16,10.11721836]
["bitfinex","SOLUSD",1733993595724,23.776884,232.21,232.13,20.0]
["bitfinex","SOLUSD",1733993596025,23.776884,232.21,232.16,10.11721836]
["bitfinex","SOLUSD",1733993597800,33.89410236,232.21,232.14,10.11721836]
["bitfinex","SOLUSD",1733993598117,23.776884,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733993598322,23.776884,232.19,232.09,20.0]
["bitfinex","SOLUSD",1733993598323,23.31451836,232.17,232.09,20.0]
["bitfinex","SOLUSD",1733993598504,13.1973,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733993598927,23.776884,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993600218,23.776884,232.16,232.06,4.88954232]
["bitfinex","SOLUSD",1733993600423,23.776884,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993600722,23.776884,232.16,232.08,20.0]
["bitfinex","SOLUSD",1733993601021,33.89410236,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993601322,23.776884,232.16,232.1,10.11721836]
["bitfinex","SOLUSD",1733993601620,23.776884,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993601806,23.776884,232.16,232.12,10.11721836]
["bitfinex","SOLUSD",1733993602208,23.776884,232.16,232.13,10.11721836]
["bitfinex","SOLUSD",1733993602410,134.4973,232.17,232.13,10.11721836]
["bitfinex","SOLUSD",1733993602721,13.1973,232.17,232.12,10.11721836]
["bitfinex","SOLUSD",1733993602906,23.776884,232.16,232.12,10.11721836]
["bitfinex","SOLUSD",1733993603537,23.776884,232.16,232.13,10.11721836]
["bitfinex","SOLUSD",1733993603704,23.776884,232.16,232.12,10.11721836]
["bitfinex","SOLUSD",1733993603914,155.19410236,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993604118,10.11721836,232.15,232.08,10.11721836]
["bitfinex","SOLUSD",1733993604439,23.776884,232.14,232.08,10.11721836]
["bitfinex","SOLUSD",1733993604738,33.89410236,232.14,232.07,10.11721836]
["bitfinex","SOLUSD",1733993604910,10.11721836,232.13,232.06,15.00676068]
["bitfinex","SOLUSD",1733993605109,23.776884,232.12,232.06,10.11721836]
["bitfinex","SOLUSD",1733993605607,31.487484,232.1,232.0,3.68398291]
["bitfinex","SOLUSD",1733993605827,23.776884,232.08,232.04,10.11721836]
["bitfinex","SOLUSD",1733993606120,23.776884,232.08,232.05,10.11721836]
["bitfinex","SOLUSD",1733993609127,7.7106,232.1,232.06,10.11721836]
["bitfinex","SOLUSD",1733993609307,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993609722,129.0106,232.1,232.07,10.11721836]
["bitfinex","SOLUSD",1733993609928,7.7106,232.1,232.08,10.11721836]
["bitfinex","SOLUSD",1733993611012,7.7106,232.1,232.06,10.11721836]
["bitfinex","SOLUSD",1733993612014,23.776884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993612215,145.076884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993612634,145.076884,232.09,232.04,10.11721836]
["bitfinex","SOLUSD",1733993613231,145.076884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993613639,23.776884,232.09,231.98,0.64643131]
["bitfinex","SOLUSD",1733993613841,35.948484,232.09,232.04,10.11721836]
["bitfinex","SOLUSD",1733993615042,35.948484,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993615433,35.948484,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993618932,35.948484,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993623542,35.948484,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993623735,12.1716,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993623936,41.78720866,232.1,232.08,10.11721836]
["bitfinex","SOLUSD",1733993624166,34.07660866,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733993625859,34.07660866,232.1,232.07,10.11721836]
["bitfinex","SOLUSD",1733993626063,34.07660866,232.1,232.06,10.11721836]
["bitfinex","SOLUSD",1733993626959,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993628265,23.776884,232.09,232.02,20.0]
["bitfinex","SOLUSD",1733993628266,23.776884,232.09,232.07,10.11721836]
["bitfinex","SOLUSD",1733993630265,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993632386,23.776884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993635453,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993635854,23.776884,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733993635855,23.776884,232.09,232.0,20.64642287]
["bitfinex","SOLUSD",1733993636056,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993636758,23.776884,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733993637071,23.776884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993637655,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993640471,23.776884,232.09,232.0,20.0]
["bitfinex","SOLUSD",1733993640680,23.776884,232.09,232.05,10.11721836]
["bitfinex","SOLUSD",1733993641468,23.776884,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993643277,34.07660866,232.1,232.08,10.11721836]
["bitfinex","SOLUSD",1733993643486,34.07660866,232.1,232.09,10.11721836]
["bitfinex","SOLUSD",1733993650473,34.07660866,232.1,232.09,20.0]
["bitfinex","SOLUSD",1733993650786,34.07660866,232.1,232.09,30.11721836]
["bitfinex","SOLUSD",1733993655363,68.15321724,232.11,232.1,20.12549]
["bitfinex","SOLUSD",1733993655570,68.15321724,232.11,232.1,30.24270836]
["bitfinex","SOLUSD",1733993665985,68.15321724,232.14,232.13,20.25098]
["bitfinex","SOLUSD",1733993666178,55.04628577,232.14,232.13,70.8370718]
["bitfinex","SOLUSD",1733993667589,55.04628577,232.14,232.13,100.8370718]
["bitfinex","SOLUSD",1733993668400,7.67676976,232.15,232.14,0.12549]
["bitfinex","SOLUSD",1733993668708,7.67676976,232.15,232.14,71.48308715]
["bitfinex","SOLUSD",1733993671488,28.46047099,232.17,232.16,30.12549]
["bitfinex","SOLUSD",1733993671681,28.46047099,232.17,232.16,80.7115818]
["bitfinex","SOLUSD",1733993672818,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993672988,28.46047099,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733993676591,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993676897,28.46047099,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733993677320,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993677599,28.46047099,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733993681284,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993681685,28.46047099,232.17,232.15,10.11721836]
["bitfinex","SOLUSD",1733993681886,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993682203,28.46047099,232.17,232.14,30.11721836]
["bitfinex","SOLUSD",1733993682508,28.46047099,232.17,232.14,20.0]
["bitfinex","SOLUSD",1733993682695,28.46047099,232.17,232.14,30.11721836]
["bitfinex","SOLUSD",1733993685496,28.46047099,232.17,232.1,20.0]
["bitfinex","SOLUSD",1733993685700,28.46047099,232.17,232.13,10.11721836]
["bitfinex","SOLUSD",1733993687195,28.46047099,232.17,232.14,10.11721836]
["bitfinex","SOLUSD",1733993689189,28.46047099,232.17,232.15,25.158547]
["bitfinex","SOLUSD",1733993693114,28.31147099,232.17,232.15,25.158547]
["bitfinex","SOLUSD",1733993693791,28.31147099,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733993696212,28.31147099,232.17,232.16,10.11721836]
["bitfinex","SOLUSD",1733993700699,28.31147099,232.17,232.16,10.24270836]
["bitfinex","SOLUSD",1733993700911,28.31147099,232.17,232.16,50.7115818]
["bitfinex","SOLUSD",1733993703620,28.31147099,232.17,232.16,10.24270836]
["bitfinex","SOLUSD",1733993707131,68.15321724,232.18,232.17,30.12549]
["bitfinex","SOLUSD",1733993707336,68.15321724,232.18,232.17,80.7115818]
["bitfinex","SOLUSD",1733993707516,68.15321724,232.18,232.17,30.12549]
["bitfinex","SOLUSD",1733993707720,68.15321724,232.18,232.17,40.24270836]
["bitfinex","SOLUSD",1733993709725,68.15321724,232.18,232.17,10.24270836]
["bitfinex","SOLUSD",1733993714542,68.15321724,232.18,232.17,30.24270836]
["bitfinex","SOLUSD",1733993714734,68.15321724,232.18,232.17,20.12549]
["bitfinex","SOLUSD",1733993714958,68.15321724,232.18,232.17,30.24270836]
["bitfinex","SOLUSD",1733993715432,68.15321724,232.18,232.17,20.12549]
["bitfinex","SOLUSD",1733993715640,68.15321724,232.18,232.17,30.24270836]
["bitfinex","SOLUSD",1733993716459,68.15321724,232.18,232.17,20.12549]
["bitfinex","SOLUSD",1733993716630,68.15321724,232.18,232.17,30.24270836]
["bitfinex","SOLUSD",1733993716824,68.15321724,232.18,232.17,20.12549]
["bitfinex","SOLUSD",1733993717143,68.15321724,232.18,232.17,30.24270836]
["bitfinex","SOLUSD",1733993719537,68.15321724,232.18,232.17,70.7115818]
["bitfinex","SOLUSD",1733993720425,68.15321724,232.18,232.17,100.7115818]
["bitfinex","SOLUSD",1733993720746,34.07660862,232.19,232.18,20.25098]
["bitfinex","SOLUSD",1733993720932,34.07660862,232.19,232.18,70.8370718]
["bitfinex","SOLUSD",1733993721428,20.78370123,232.19,232.18,70.8370718]
["bitfinex","SOLUSD",1733993723847,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993724051,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993725134,20.78370123,232.19,232.15,25.158547]
["bitfinex","SOLUSD",1733993725326,20.78370123,232.19,232.18,10.11721836]
["bitfinex","SOLUSD",1733993730763,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993731059,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993731437,20.78370123,232.19,232.18,70.8370718]
["bitfinex","SOLUSD",1733993733849,20.78370123,232.19,232.18,100.8370718]
["bitfinex","SOLUSD",1733993736461,20.78370123,232.19,232.18,50.0]
["bitfinex","SOLUSD",1733993736675,20.78370123,232.19,232.18,60.11721836]
["bitfinex","SOLUSD",1733993738558,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993741281,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993741475,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993742757,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993742962,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993744464,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993744656,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993745789,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993746251,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993747555,20.78370123,232.19,232.18,20.0]
["bitfinex","SOLUSD",1733993747765,20.78370123,232.19,232.18,30.11721836]
["bitfinex","SOLUSD",1733993748255,20.78370123,232.19,232.15,25.158547]
["bitfinex","SOLUSD",1733993748556,20.78370123,232.19,232.15,35.27576536]
["bitfinex","SOLUSD",1733993750755,20.78370123,232.19,232.16,10.11721836]
["bitfinex","SOLUSD",1733993753574,20.78370123,232.19,232.15,35.27576536]
["bitfinex","SOLUSD",1733993753876,20.78370123,232.19,232.15,25.158547]
["bitfinex","SOLUSD",1733993754063,20.78370123,232.19,232.15,35.27576536]
["bitfinex","SOLUSD",1733993754261,20.78370123,232.19,232.15,25.158547]
["bitfinex","SOLUSD",1733993754465,7.5445,232.18,232.15,25.158547]
["bitfinex","SOLUSD",1733993754666,142.1572,232.18,232.15,25.158547]
["bitfinex","SOLUSD",1733993762261,152.27441836,232.18,232.15,25.158547]
["bitfinex","SOLUSD",1733993763877,121.3,232.17,232.15,25.158547]
["bitfinex","SOLUSD",1733993764071,131.41721836,232.17,232.15,25.158547]
["bitfinex","SOLUSD",1733993764273,155.31959236,232.16,232.15,25.158547]
["bitfinex","SOLUSD",1733993764988,155.19410236,232.16,232.15,25.158547]
["bitfinex","SOLUSD",1733993766165,155.31959236,232.16,232.15,25.158547]
["bitfinex","SOLUSD",1733993768399,34.01959236,232.16,232.15,25.158547]
["bitfinex","SOLUSD",1733993770478,34.14508236,232.16,232.15,16.825247]
["bitfinex","SOLUSD",1733993770683,34.14508236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993770684,55.12777236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993773598,70.12777236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993776812,55.12777236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993782602,57.73999718,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993782803,55.12777236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993783737,55.00228236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993785306,44.885064,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993785511,47.45778236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993785733,13.3127,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993786032,23.42991836,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993787241,23.776884,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993791125,23.776884,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993791424,121.3,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993791629,121.3,232.18,232.15,18.60916536]
["bitfinex","SOLUSD",1733993793526,121.3,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993794826,121.3,232.18,232.16,10.11721836]
["bitfinex","SOLUSD",1733993795025,20.78370123,232.19,232.17,10.11721836]
["bitfinex","SOLUSD",1733993797671,20.78370123,232.19,232.18,10.11721836]
["bitfinex","SOLUSD",1733993800256,20.78370123,232.19,232.15,18.60916536]
["bitfinex","SOLUSD",1733993801370,20.78370123,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993805259,30.90091959,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993806265,20.78370123,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993806567,30.90091959,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993806736,10.11721836,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993808363,33.89410236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993808544,34.01959236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993811053,34.14508236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993816804,34.01959236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993817098,33.89410236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993817261,23.902374,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993817458,34.01959236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993818394,23.902374,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993818592,10.11721836,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993822368,131.41721836,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993825891,121.3,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993826088,145.076884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993826587,155.19410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993827496,145.076884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993827674,155.19410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993828979,145.076884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993829373,155.19410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993829976,145.076884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993831285,131.41721836,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993832195,121.3,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993833591,20.78370123,232.19,232.16,10.11721836]
["bitfinex","SOLUSD",1733993834197,20.78370123,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993837998,30.90091959,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993842190,23.776884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993842584,33.89410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993842789,10.11721836,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993843389,131.41721836,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993844001,23.776884,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993844715,121.3,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993846290,20.78370123,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993848200,20.78370123,232.19,232.15,18.60916536]
["bitfinex","SOLUSD",1733993849492,20.78370123,232.19,232.16,10.11721836]
["bitfinex","SOLUSD",1733993850313,20.78370123,232.19,232.15,18.60916536]
["bitfinex","SOLUSD",1733993853498,20.78370123,232.19,232.15,8.491947]
["bitfinex","SOLUSD",1733993858118,33.89410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993858309,155.19410236,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993858700,145.076884,232.18,232.15,8.491947]
["bitfinex","SOLUSD",1733993861404,121.3,232.17,232.15,8.491947]
["bitfinex","SOLUSD",1733993862123,155.44508236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993865510,155.57057236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993867426,34.14508236,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993869521,36.67731047,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993869714,26.56009211,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993869919,36.67731047,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993871119,36.55182047,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993873124,36.80280047,232.16,232.15,8.491947]
["bitfinex","SOLUSD",1733993874324,112.808053,232.13,232.0,7.5249]
["bitfinex","SOLUSD",1733993874629,23.776884,232.08,232.02,10.11721836]
["bitfinex","SOLUSD",1733993875854,10.11721836,232.09,232.0,7.5249]
["bitfinex","SOLUSD",1733993875855,10.11721836,232.04,232.0,7.5249]
["bitfinex","SOLUSD",1733993878545,23.776884,232.03,231.97,10.11721836]
["bitfinex","SOLUSD",1733993878726,23.776884,232.04,231.97,10.11721836]
["bitfinex","SOLUSD",1733993879039,33.89410236,232.04,231.97,10.11721836]
["bitfinex","SOLUSD",1733993879624,105.308053,232.1,231.94,30.0]
["bitfinex","SOLUSD",1733993879937,10.11721836,232.09,232.02,10.11721836]
["bitfinex","SOLUSD",1733993881027,23.776884,232.08,232.03,10.11721836]
["bitfinex","SOLUSD",1733993881545,105.308053,232.09,232.03,10.11721836]
["bitfinex","SOLUSD",1733993883627,23.776884,232.13,232.05,10.11721836]
["bitfinex","SOLUSD",1733993883828,23.776884,232.11,232.05,10.11721836]
["bitfinex","SOLUSD",1733993885040,33.89410236,232.11,232.04,10.11721836]
["bitfinex","SOLUSD",1733993885634,23.776884,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993885839,105.308053,232.16,232.08,10.11721836]
["bitfinex","SOLUSD",1733993886042,10.11721836,232.15,232.08,10.11721836]
["bitfinex","SOLUSD",1733993887341,10.11721836,232.14,232.08,10.11721836]
["bitfinex","SOLUSD",1733993887666,129.084937,232.13,232.04,20.0]
["bitfinex","SOLUSD",1733993887824,139.20215536,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993888436,33.89410236,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993889848,23.776884,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993890028,23.776884,232.14,232.08,10.11721836]
["bitfinex","SOLUSD",1733993890228,33.89410236,232.14,232.08,10.11721836]
["bitfinex","SOLUSD",1733993890738,139.20215536,232.14,232.07,10.11721836]
["bitfinex","SOLUSD",1733993890943,105.308053,232.13,232.01,0.12549]
["bitfinex","SOLUSD",1733993891131,23.776884,232.12,232.06,10.11721836]
["bitfinex","SOLUSD",1733993892064,23.776884,232.12,232.07,10.11721836]
["bitfinex","SOLUSD",1733993892439,23.776884,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993893570,23.776884,232.13,232.03,20.0]
["bitfinex","SOLUSD",1733993893856,23.776884,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993894362,23.776884,232.11,232.07,10.11721836]
["bitfinex","SOLUSD",1733993895675,105.308053,232.12,232.07,10.11721836]
["bitfinex","SOLUSD",1733993895676,23.776884,232.12,232.07,10.11721836]
["bitfinex","SOLUSD",1733993897774,23.776884,232.12,232.06,10.11721836]
["bitfinex","SOLUSD",1733993898244,23.776884,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733993898245,33.89410236,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733993898447,23.776884,232.1,232.04,10.11721836]
["bitfinex","SOLUSD",1733993898650,33.89410236,232.12,232.04,10.11721836]
["bitfinex","SOLUSD",1733993899567,33.89410236,232.12,232.05,10.11721836]
["bitfinex","SOLUSD",1733993900367,105.308053,232.11,232.05,10.11721836]
["bitfinex","SOLUSD",1733993900747,105.308053,232.11,232.08,10.11721836]
["bitfinex","SOLUSD",1733993900946,105.308053,232.16,232.08,20.0]
["bitfinex","SOLUSD",1733993901164,105.308053,232.16,232.1,10.11721836]
["bitfinex","SOLUSD",1733993901358,105.308053,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993901566,115.42527136,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993902687,105.308053,232.15,232.11,10.11721836]
["bitfinex","SOLUSD",1733993903881,105.308053,232.16,232.1,10.11721836]
["bitfinex","SOLUSD",1733993906181,105.308053,232.15,232.09,10.11721836]
["bitfinex","SOLUSD",1733993906481,23.11231836,232.17,232.09,10.11721836]
["bitfinex","SOLUSD",1733993906482,105.308053,232.16,232.09,10.11721836]
["bitfinex","SOLUSD",1733993906665,105.308053,232.15,232.1,10.11721836]
["bitfinex","SOLUSD",1733993912387,105.308053,232.16,232.1,10.11721836]
["bitfinex","SOLUSD",1733993913685,105.308053,232.15,232.04,20.0]
["bitfinex","SOLUSD",1733993913892,105.308053,232.15,232.08,10.11721836]
["bitfinex","SOLUSD",1733993915560,105.308053,232.15,232.09,10.11721836]
["bitfinex","SOLUSD",1733993922392,129.084937,232.14,232.03,20.0]
["bitfinex","SOLUSD",1733993922720,10.11721836,232.13,232.01,0.12549]
["bitfinex","SOLUSD",1733993922877,10.11721836,232.13,232.05,10.11721836]
["bitfinex","SOLUSD",1733993926311,10.11721836,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993927411,105.308053,232.12,232.06,10.11721836]
["bitfinex","SOLUSD",1733993929540,33.89410236,232.11,232.04,10.11721836]
["bitfinex","SOLUSD",1733993932608,33.89410236,232.11,232.03,20.0]
["bitfinex","SOLUSD",1733993932809,33.89410236,232.11,232.04,10.11721836]
["bitfinex","SOLUSD",1733993933410,105.308053,232.09,232.03,30.11721836]
["bitfinex","SOLUSD",1733993934418,105.308053,232.09,232.04,10.11721836]
["bitfinex","SOLUSD",1733993935834,105.308053,232.09,232.06,10.11721836]
["bitfinex","SOLUSD",1733993936041,105.308053,232.09,232.07,10.11721836]
["bitfinex","SOLUSD",1733993936543,115.42527136,232.14,232.07,10.11721836]
["bitfinex","SOLUSD",1733993939418,105.308053,232.13,232.07,10.11721836]
["bitfinex","SOLUSD",1733993939724,115.42527136,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993941147,10.11721836,232.12,232.05,10.11721836]
["bitfinex","SOLUSD",1733993941940,10.11721836,232.12,232.03,20.0]
["bitfinex","SOLUSD",1733993942151,115.42527136,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993942435,10.11721836,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993943816,9.89361486,232.13,232.06,10.11721836]
["bitfinex","SOLUSD",1733993944924,115.42527136,232.14,232.07,10.11721836]
["bitfinex","SOLUSD",1733993946942,35.81995033,232.2,232.11,10.11721836]
["bitfinex","SOLUSD",1733993946943,105.308053,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993947117,12.9951,232.17,232.12,10.11721836]
["bitfinex","SOLUSD",1733993950353,128.42037136,232.17,232.1,30.11721836]
["bitfinex","SOLUSD",1733993950518,10.11721836,232.16,232.1,20.0]
["bitfinex","SOLUSD",1733993953555,10.11721836,232.16,232.1,30.11721836]
["bitfinex","SOLUSD",1733993953829,128.42037136,232.17,232.1,30.11721836]
["bitfinex","SOLUSD",1733993954260,128.42037136,232.17,232.1,20.0]
["bitfinex","SOLUSD",1733993954460,105.308053,232.16,232.1,20.0]
["bitfinex","SOLUSD",1733993955644,105.308053,232.16,232.1,30.11721836]
["bitfinex","SOLUSD",1733993956338,105.308053,232.16,232.11,10.11721836]
["bitfinex","SOLUSD",1733993957429,12.9951,232.17,232.11,10.11721836]
["bitfinex","SOLUSD",1733993958249,105.308053,232.17,232.13,10.11721836]
["bitfinex","SOLUSD",1733993958658,105.308053,232.17,232.12,10.11721836]
["bitfinex","SOLUSD",1733993961635,20.78370123,232.19,232.12,10.11721836]
["bitfinex","SOLUSD",1733993961830,20.78370123,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733993965539,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993965939,20.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993967038,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993967239,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993967564,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993968146,20.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993969551,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993973475,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993973770,20.78370123,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733993974778,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993974952,20.78370123,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733993976279,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993976454,20.78370123,232.19,232.13,10.11721836]
["bitfinex","SOLUSD",1733993977654,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993978979,20.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993979170,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993979354,20.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993980056,20.78370123,232.19,232.11,0.25098]
["bitfinex","SOLUSD",1733993980479,20.78370123,232.19,232.14,10.11721836]
["bitfinex","SOLUSD",1733993982979,20.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993983875,19.78370123,232.19,232.15,10.11721836]
["bitfinex","SOLUSD",1733993985465,19.78370123,232.19,232.17,10.11721836]
["bitfinex","SOLUSD",1733993988066,19.78370123,232.19,232.16,10.11721836]
["bitfinex","SOLUSD",1733993989478,19.78370123,232.19,232.18,10.11721836]
["bitfinex","SOLUSD",1733993993875,19.78370123,232.19,232.18,50.9625618]
["bitfinex","SOLUSD",1733993994493,19.78370123,232.19,232.18,74.7394458]
["bitfinex","SOLUSD",1733993994877,34.07660862,232.2,232.18,74.7394458]
["bitfinex","SOLUSD",1733993995074,34.07660862,232.2,232.19,64.27057236]
["bitfinex","SOLUSD",1733993995585,68.15321724,232.21,232.19,64.27057236]
["bitfinex","SOLUSD",1733993995764,68.15321724,232.21,232.2,10.24270836]
["bitfinex","SOLUSD",1733993995961,68.15321724,232.21,232.2,34.27057236]
["bitfinex","SOLUSD",1733993998898,68.15321724,232.21,232.2,64.27057236]
["bitfinex","SOLUSD",1733994000389,68.15321724,232.21,232.2,54.153354]
["bitfinex","SOLUSD",1733994000783,68.15321724,232.21,232.2,40.36819836]
["bitfinex","SOLUSD",1733994001478,68.15321724,232.21,232.2,10.36819836]
["bitfinex","SOLUSD",1733994002770,68.15321724,232.21,232.2,10.49368836]
["bitfinex","SOLUSD",1733994003873,68.15321724,232.21,232.2,34.27057236]
["bitfinex","SOLUSD",1733994007579,20.78370123,232.22,232.21,54.153354]
["bitfinex","SOLUSD",1733994007774,20.78370123,232.22,232.21,70.17927236]
["bitfinex","SOLUSD",1733994008305,20.78370123,232.22,232.21,100.17927236]
["bitfinex","SOLUSD",1733994009081,20.78370123,232.22,232.21,130.17927236]
["bitfinex","SOLUSD",1733994009483,68.15321724,232.28,232.23,39.153354]
["bitfinex","SOLUSD",1733994009683,68.15321724,232.28,232.23,39.7991107]
["bitfinex","SOLUSD",1733994010213,26.83660862,232.24,232.23,105.3852025]
["bitfinex","SOLUSD",1733994010388,68.15321724,232.28,232.23,105.3852025]
["bitfinex","SOLUSD",1733994010389,68.15321724,232.28,232.25,39.153354]
["bitfinex","SOLUSD",1733994010702,21.38660862,232.26,232.25,64.91626898]
["bitfinex","SOLUSD",1733994011207,15.72660862,232.26,232.25,64.91626898]
["bitfinex","SOLUSD",1733994011413,8.81660862,232.26,232.25,64.91626898]
["bitfinex","SOLUSD",1733994011786,24.01870295,232.27,232.26,24.153354]
["bitfinex","SOLUSD",1733994012007,24.01870295,232.27,232.26,34.27057236]
["bitfinex","SOLUSD",1733994012304,10.26870295,232.27,232.26,34.27057236]
["bitfinex","SOLUSD",1733994012512,34.07660862,232.31,232.26,34.27057236]
["bitfinex","SOLUSD",1733994012513,14.24002797,232.29,232.28,24.153354]
["bitfinex","SOLUSD",1733994012696,14.24002797,232.29,232.28,34.9161991]
["bitfinex","SOLUSD",1733994013394,3.92161813,232.3,232.28,34.9161991]
["bitfinex","SOLUSD",1733994013597,3.92161813,232.3,232.29,34.27057236]
["bitfinex","SOLUSD",1733994014611,3.92161813,232.3,232.29,32.69157236]
["bitfinex","SOLUSD",1733994015411,21.48002797,232.31,232.3,30.0]
["bitfinex","SOLUSD",1733994015712,21.48002797,232.31,232.3,64.27057236]
["bitfinex","SOLUSD",1733994016094,18.03202797,232.31,232.3,104.7394458]
["bitfinex","SOLUSD",1733994016299,21.25731936,232.32,232.3,104.7394458]
["bitfinex","SOLUSD",1733994016501,21.25731936,232.32,232.31,75.38499678]
["bitfinex","SOLUSD",1733994021904,21.25731936,232.32,232.31,24.79890498]
["bitfinex","SOLUSD",1733994022092,21.25731936,232.32,232.31,75.38499678]
["bitfinex","SOLUSD",1733994025028,21.25731936,232.32,232.31,95.23797406]
["bitfinex","SOLUSD",1733994025197,21.25731936,232.32,232.31,94.59242308]
["bitfinex","SOLUSD",1733994025624,34.07660862,232.33,232.32,24.153354]
["bitfinex","SOLUSD",1733994025928,34.07660862,232.33,232.32,39.76906761]
["bitfinex","SOLUSD",1733994026085,34.07660862,232.33,232.32,54.76906761]
["bitfinex","SOLUSD",1733994026291,34.07660862,232.36,232.33,69.153354]
["bitfinex","SOLUSD",1733994026501,34.07660862,232.36,232.33,84.12354964]
["bitfinex","SOLUSD",1733994026924,7.96441197,232.34,232.33,84.12354964]
["bitfinex","SOLUSD",1733994027694,7.96441197,232.34,232.33,84.76899585]
["bitfinex","SOLUSD",1733994028394,54.86030985,232.35,232.34,15.37647]
["bitfinex","SOLUSD",1733994028593,54.86030985,232.35,232.34,49.27057236]
["bitfinex","SOLUSD",1733994028793,54.86030985,232.35,232.34,54.12354964]
["bitfinex","SOLUSD",1733994028994,20.78370123,232.35,232.34,54.12354964]
["bitfinex","SOLUSD",1733994029503,34.07660862,232.36,232.35,15.12549]
["bitfinex","SOLUSD",1733994029690,34.07660862,232.36,232.35,49.91599734]
["bitfinex","SOLUSD",1733994029890,28.7481132,232.36,232.35,49.91599734]
["bitfinex","SOLUSD",1733994030629,28.7481132,232.36,232.35,34.91599734]
["bitfinex","SOLUSD",1733994030832,28.7481132,232.36,232.35,49.91599734]
["bitfinex","SOLUSD",1733994031528,7.49079384,232.36,232.35,49.91599734]
["bitfinex","SOLUSD",1733994032101,34.07660862,232.38,232.36,54.153354]
["bitfinex","SOLUSD",1733994032495,34.07660862,232.38,232.36,64.27057236]
["bitfinex","SOLUSD",1733994034143,34.07660862,232.38,232.36,94.27057236]
["bitfinex","SOLUSD",1733994034310,52.64321724,232.37,232.36,99.12354964]
["bitfinex","SOLUSD",1733994034512,59.59371231,232.39,232.38,54.153354]
["bitfinex","SOLUSD",1733994034841,34.07660862,232.41,232.39,54.153354]
["bitfinex","SOLUSD",1733994034842,7.67092311,232.4,232.39,54.153354]
["bitfinex","SOLUSD",1733994035002,34.07660862,232.41,232.4,54.153354]
["bitfinex","SOLUSD",1733994035404,2.42494355,232.41,232.4,54.153354]
["bitfinex","SOLUSD",1733994035731,60.98736695,232.42,232.41,33.77020693]
["bitfinex","SOLUSD",1733994035902,53.90736695,232.42,232.41,85.0015038]
["bitfinex","SOLUSD",1733994036401,38.90736695,232.42,232.41,85.0015038]
["bitfinex","SOLUSD",1733994037206,38.90736695,232.42,232.41,44.53263036]
["bitfinex","SOLUSD",1733994037702,38.90736695,232.42,232.41,20.37927636]
["bitfinex","SOLUSD",1733994038924,38.90736695,232.42,232.41,44.53263036]
["bitfinex","SOLUSD",1733994039518,37.00736695,232.42,232.41,44.53263036]
["bitfinex","SOLUSD",1733994041233,34.07660862,232.43,232.42,84.153354]
["bitfinex","SOLUSD",1733994041436,34.07660862,232.43,232.42,93.77020693]
["bitfinex","SOLUSD",1733994041609,34.07660862,232.43,232.42,144.35629873]
["bitfinex","SOLUSD",1733994042738,68.15321724,232.46,232.43,24.153354]
["bitfinex","SOLUSD",1733994042935,68.15321724,232.46,232.43,79.50332145]
["bitfinex","SOLUSD",1733994043234,57.79106818,232.44,232.43,79.50332145]
["bitfinex","SOLUSD",1733994043615,57.79106818,232.44,232.43,80.14848456]
["bitfinex","SOLUSD",1733994043925,20.78370123,232.44,232.43,80.14848456]
["bitfinex","SOLUSD",1733994045737,68.15321724,232.46,232.44,30.25098]
["bitfinex","SOLUSD",1733994046037,68.15321724,232.46,232.44,104.7394458]
["bitfinex","SOLUSD",1733994047813,68.15321724,232.46,232.44,64.27057236]
["bitfinex","SOLUSD",1733994052238,9.59051145,232.45,232.44,74.6811203]
["bitfinex","SOLUSD",1733994052541,9.16591145,232.45,232.44,74.6811203]
["bitfinex","SOLUSD",1733994052739,68.15321724,232.46,232.44,74.6811203]
["bitfinex","SOLUSD",1733994052943,51.59432869,232.46,232.45,74.90008236]
["bitfinex","SOLUSD",1733994055449,34.68152869,232.46,232.45,50.99770836]
["bitfinex","SOLUSD",1733994055926,34.68152869,232.46,232.45,75.02557236]
["bitfinex","SOLUSD",1733994061433,34.68152869,232.46,232.45,45.02557236]
["bitfinex","SOLUSD",1733994062724,34.68152869,232.46,232.45,34.908354]
["bitfinex","SOLUSD",1733994062928,34.68152869,232.46,232.45,45.02557236]
["bitfinex","SOLUSD",1733994066974,34.68152869,232.46,232.45,85.4361203]
["bitfinex","SOLUSD",1733994068873,34.68152869,232.46,232.45,75.31890194]
["bitfinex","SOLUSD",1733994069049,34.68152869,232.46,232.45,85.4361203]
["bitfinex","SOLUSD",1733994071359,34.68152869,232.46,232.45,55.4361203]
["bitfinex","SOLUSD",1733994072949,34.68152869,232.46,232.45,85.4361203]
["bitfinex","SOLUSD",1733994074666,34.68152869,232.46,232.45,55.4361203]
["bitfinex","SOLUSD",1733994076654,34.68152869,232.46,232.45,85.4361203]
["bitfinex","SOLUSD",1733994078849,34.68152869,232.46,232.45,98.1061203]
["bitfinex","SOLUSD",1733994079976,34.68152869,232.46,232.45,99.79150881]
["bitfinex","SOLUSD",1733994081843,34.68152869,232.46,232.45,98.1061203]
["bitfinex","SOLUSD",1733994085967,34.68152869,232.46,232.45,113.1061203]
["bitfinex","SOLUSD",1733994086143,34.68152869,232.46,232.45,119.78944126]
["bitfinex","SOLUSD",1733994086341,34.68152869,232.46,232.45,113.1061203]
["bitfinex","SOLUSD",1733994089469,34.68152869,232.46,232.45,100.4361203]
["bitfinex","SOLUSD",1733994091453,34.68152869,232.46,232.45,107.09819288]
["bitfinex","SOLUSD",1733994092777,113.8,232.62,232.52,0.12549]
["bitfinex","SOLUSD",1733994092981,113.8,232.62,232.52,20.25098]
["bitfinex","SOLUSD",1733994093480,113.8,232.62,232.53,20.0]
["bitfinex","SOLUSD",1733994095860,113.8,232.65,232.53,20.0]
["bitfinex","SOLUSD",1733994098858,113.8,232.64,232.53,20.0]
["bitfinex","SOLUSD",1733994099383,10.43908415,232.59,232.53,0.25098]
["bitfinex","SOLUSD",1733994099585,10.11721836,232.58,232.53,0.25098]
["bitfinex","SOLUSD",1733994099763,10.11721836,232.58,232.51,20.0]
["bitfinex","SOLUSD",1733994099764,17.80931836,232.56,232.52,20.12549]
["bitfinex","SOLUSD",1733994099964,7.6921,232.56,232.52,20.12549]
["bitfinex","SOLUSD",1733994101377,17.80931836,232.56,232.48,20.0]
["bitfinex","SOLUSD",1733994101562,17.80931836,232.56,232.52,20.0]
["bitfinex","SOLUSD",1733994101886,10.11721836,232.55,232.5,0.12549]
["bitfinex","SOLUSD",1733994102468,10.11721836,232.55,232.49,0.25098]
["bitfinex","SOLUSD",1733994103169,17.80931836,232.56,232.52,20.0]
["bitfinex","SOLUSD",1733994105584,10.11721836,232.55,232.49,0.12549]
["bitfinex","SOLUSD",1733994106481,22.56671836,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733994106682,22.56671836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994107575,12.4495,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994107777,22.56671836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994108173,22.56671836,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733994108380,12.4495,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733994109189,22.56671836,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733994109406,22.56671836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994111698,22.56671836,232.54,232.49,0.12549]
["bitfinex","SOLUSD",1733994113796,12.4495,232.54,232.52,20.0]
["bitfinex","SOLUSD",1733994114007,12.4495,232.54,232.51,10.24270836]
["bitfinex","SOLUSD",1733994115082,12.4495,232.54,232.53,20.12549]
["bitfinex","SOLUSD",1733994115292,12.4495,232.54,232.53,30.24270836]
["bitfinex","SOLUSD",1733994115501,12.4495,232.54,232.53,20.12549]
["bitfinex","SOLUSD",1733994120417,0.32186579,232.59,232.55,20.0]
["bitfinex","SOLUSD",1733994121180,0.32186579,232.59,232.55,10.24270836]
["bitfinex","SOLUSD",1733994121381,0.32186579,232.59,232.56,10.11721836]
["bitfinex","SOLUSD",1733994121600,0.32186579,232.59,232.57,0.12549]
["bitfinex","SOLUSD",1733994122285,0.32186579,232.59,232.58,10.36819836]
["bitfinex","SOLUSD",1733994122698,0.32186579,232.59,232.58,34.14508236]
["bitfinex","SOLUSD",1733994126401,0.32186579,232.59,232.58,44.5556303]
["bitfinex","SOLUSD",1733994127396,0.32186579,232.59,232.58,74.5556303]
["bitfinex","SOLUSD",1733994128493,0.32186579,232.59,232.58,75.20034141]
["bitfinex","SOLUSD",1733994130009,0.32186579,232.59,232.58,45.20034141]
["bitfinex","SOLUSD",1733994130582,0.32186579,232.59,232.58,35.08312305]
["bitfinex","SOLUSD",1733994130782,0.32186579,232.59,232.58,45.20034141]
["bitfinex","SOLUSD",1733994132404,0.32186579,232.59,232.58,44.5556303]
["bitfinex","SOLUSD",1733994132596,0.32186579,232.59,232.58,10.41054794]
["bitfinex","SOLUSD",1733994133803,0.32186579,232.59,232.58,10.66152794]
["bitfinex","SOLUSD",1733994134181,0.32186579,232.59,232.58,20.7787463]
["bitfinex","SOLUSD",1733994135799,0.32186579,232.59,232.58,44.5556303]
["bitfinex","SOLUSD",1733994137390,0.32186579,232.59,232.58,74.5556303]
["bitfinex","SOLUSD",1733994138515,0.32186579,232.59,232.58,89.5556303]
["bitfinex","SOLUSD",1733994138718,0.32186579,232.59,232.58,74.5556303]
["bitfinex","SOLUSD",1733994140503,0.32186579,232.59,232.58,89.5556303]
["bitfinex","SOLUSD",1733994141290,0.32186579,232.59,232.58,90.20040583]
["bitfinex","SOLUSD",1733994142895,0.32186579,232.59,232.58,105.20040583]
["bitfinex","SOLUSD",1733994143096,0.32186579,232.59,232.58,104.5556303]
["bitfinex","SOLUSD",1733994143416,123.75034116,232.6,232.59,34.43841194]
["bitfinex","SOLUSD",1733994143595,123.75034116,232.6,232.59,57.81031882]
["bitfinex","SOLUSD",1733994145603,97.72964943,232.6,232.59,57.81031882]
["bitfinex","SOLUSD",1733994146097,16.2835248,232.6,232.59,57.81031882]
["bitfinex","SOLUSD",1733994147320,1e-08,232.6,232.59,57.81031882]
["bitfinex","SOLUSD",1733994148934,0.520805,232.68,232.67,30.0]
["bitfinex","SOLUSD",1733994149101,0.520805,232.68,232.67,64.14508236]
["bitfinex","SOLUSD",1733994150478,0.520805,232.68,232.67,54.027864]
["bitfinex","SOLUSD",1733994150606,0.520805,232.68,232.67,64.14508236]
["bitfinex","SOLUSD",1733994153333,0.520805,232.68,232.67,93.30508236]
["bitfinex","SOLUSD",1733994153518,0.520805,232.68,232.67,83.187864]
["bitfinex","SOLUSD",1733994154721,0.520805,232.68,232.67,54.027864]
["bitfinex","SOLUSD",1733994159039,0.520805,232.68,232.67,64.14508236]
["bitfinex","SOLUSD",1733994159243,0.520805,232.68,232.67,64.43841194]
["bitfinex","SOLUSD",1733994159832,0.520805,232.68,232.67,40.53603794]
["bitfinex","SOLUSD",1733994160032,0.520805,232.68,232.67,64.43841194]
["bitfinex","SOLUSD",1733994163226,0.520805,232.68,232.67,74.5556303]
["bitfinex","SOLUSD",1733994164363,0.520805,232.68,232.67,104.5556303]
["bitfinex","SOLUSD",1733994167560,0.520805,232.68,232.67,74.5556303]
["bitfinex","SOLUSD",1733994170869,0.520805,232.68,232.67,83.0056303]
["bitfinex","SOLUSD",1733994171851,0.520805,232.68,232.67,72.88841194]
["bitfinex","SOLUSD",1733994172037,0.520805,232.68,232.67,83.0056303]
["bitfinex","SOLUSD",1733994176259,0.520805,232.68,232.67,72.88841194]
["bitfinex","SOLUSD",1733994176954,0.520805,232.68,232.67,42.88841194]
["bitfinex","SOLUSD",1733994177552,0.520805,232.68,232.67,34.43841194]
["bitfinex","SOLUSD",1733994180545,0.520805,232.68,232.67,44.5556303]
["bitfinex","SOLUSD",1733994181055,0.520805,232.68,232.67,45.20020607]
["bitfinex","SOLUSD",1733994181254,0.520805,232.68,232.67,52.74350607]
["bitfinex","SOLUSD",1733994181560,0.520805,232.68,232.67,82.74350607]
["bitfinex","SOLUSD",1733994183862,0.520805,232.68,232.67,52.74350607]
["bitfinex","SOLUSD",1733994184655,0.520805,232.68,232.67,45.20020607]
["bitfinex","SOLUSD",1733994186753,0.520805,232.68,232.67,75.20020607]
["bitfinex","SOLUSD",1733994187847,0.520805,232.68,232.67,45.20020607]
["bitfinex","SOLUSD",1733994188274,0.520805,232.68,232.67,75.20020607]
["bitfinex","SOLUSD",1733994190477,0.520805,232.68,232.67,45.20020607]
["bitfinex","SOLUSD",1733994190853,0.520805,232.68,232.67,75.20020607]
["bitfinex","SOLUSD",1733994195655,0.520805,232.68,232.67,45.20020607]
["bitfinex","SOLUSD",1733994197357,113.8,232.83,232.67,45.20020607]
["bitfinex","SOLUSD",1733994197358,12.2778,232.85,232.79,30.0]
["bitfinex","SOLUSD",1733994197557,10.11721836,232.84,232.79,30.0]
["bitfinex","SOLUSD",1733994197776,10.11721836,232.84,232.77,23.776884]
["bitfinex","SOLUSD",1733994197953,10.11721836,232.83,232.76,23.776884]
["bitfinex","SOLUSD",1733994198161,10.11721836,232.83,232.78,20.0]
["bitfinex","SOLUSD",1733994199254,12.2778,232.85,232.78,50.0]
["bitfinex","SOLUSD",1733994199458,8.70418619,232.82,232.78,50.0]
["bitfinex","SOLUSD",1733994202177,8.70418619,232.82,232.78,30.0]
["bitfinex","SOLUSD",1733994202798,10.11721836,232.8,232.75,10.68499239]
["bitfinex","SOLUSD",1733994202958,23.00101836,232.79,232.75,10.68499239]
["bitfinex","SOLUSD",1733994203974,12.8838,232.79,232.75,10.68499239]
["bitfinex","SOLUSD",1733994206277,12.8838,232.79,232.75,20.80221075]
["bitfinex","SOLUSD",1733994206478,12.8838,232.79,232.76,10.68499239]
["bitfinex","SOLUSD",1733994211202,23.00101836,232.79,232.76,10.68499239]
["bitfinex","SOLUSD",1733994211582,12.8838,232.79,232.76,10.68499239]
["bitfinex","SOLUSD",1733994218481,23.00101836,232.79,232.76,10.68499239]
["bitfinex","SOLUSD",1733994220186,23.00101836,232.79,232.76,5.25343728]
["bitfinex","SOLUSD",1733994220398,23.00101836,232.79,232.72,40.11721836]
["bitfinex","SOLUSD",1733994220576,23.00101836,232.79,232.72,45.37065564]
["bitfinex","SOLUSD",1733994221079,23.00101836,232.79,232.72,50.57398852]
["bitfinex","SOLUSD",1733994224601,12.8838,232.79,232.72,50.57398852]
["bitfinex","SOLUSD",1733994224789,23.00101836,232.79,232.73,5.25343728]
["bitfinex","SOLUSD",1733994224991,12.8838,232.79,232.73,15.37065564]
["bitfinex","SOLUSD",1733994225598,12.8838,232.79,232.73,20.57398852]
["bitfinex","SOLUSD",1733994226210,12.8838,232.79,232.74,10.11721836]
["bitfinex","SOLUSD",1733994226419,12.8838,232.79,232.75,30.0]
["bitfinex","SOLUSD",1733994226609,12.8838,232.79,232.75,35.25343728]
["bitfinex","SOLUSD",1733994227088,12.8838,232.79,232.76,24.027864]
["bitfinex","SOLUSD",1733994227885,12.8838,232.79,232.75,35.25343728]
["bitfinex","SOLUSD",1733994228609,23.00101836,232.79,232.75,5.25343728]
["bitfinex","SOLUSD",1733994230305,12.8838,232.79,232.75,5.25343728]
["bitfinex","SOLUSD",1733994230602,23.00101836,232.79,232.75,5.25343728]
["bitfinex","SOLUSD",1733994232519,10.11721836,232.78,232.75,5.25343728]
["bitfinex","SOLUSD",1733994238924,8.70418619,232.82,232.76,45.32055124]
["bitfinex","SOLUSD",1733994239518,8.70418619,232.82,232.77,15.37065564]
["bitfinex","SOLUSD",1733994239709,8.70418619,232.82,232.77,20.57398852]
["bitfinex","SOLUSD",1733994239890,8.70418619,232.82,232.77,15.37065564]
["bitfinex","SOLUSD",1733994240091,8.70418619,232.82,232.78,5.20333288]
["bitfinex","SOLUSD",1733994240293,8.70418619,232.82,232.78,10.72645269]
["bitfinex","SOLUSD",1733994241297,8.70418619,232.82,232.79,5.52311981]
["bitfinex","SOLUSD",1733994241696,8.70418619,232.82,232.79,10.72645269]
["bitfinex","SOLUSD",1733994241893,8.70418619,232.82,232.8,5.20333288]
["bitfinex","SOLUSD",1733994242117,8.70418619,232.82,232.8,10.74195169]
["bitfinex","SOLUSD",1733994254216,8.70418619,232.82,232.8,20.85917005]
["bitfinex","SOLUSD",1733994255809,8.70418619,232.82,232.81,15.65583717]
["bitfinex","SOLUSD",1733994256011,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994256417,8.70418619,232.82,232.81,21.11015005]
["bitfinex","SOLUSD",1733994263529,8.70418619,232.82,232.81,44.88703405]
["bitfinex","SOLUSD",1733994265217,8.70418619,232.82,232.81,10.74195169]
["bitfinex","SOLUSD",1733994265420,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994267029,8.70418619,232.82,232.81,45.53121991]
["bitfinex","SOLUSD",1733994269436,8.70418619,232.82,232.81,34.76981569]
["bitfinex","SOLUSD",1733994269658,8.70418619,232.82,232.81,44.88703405]
["bitfinex","SOLUSD",1733994270950,8.70418619,232.82,232.81,21.11015005]
["bitfinex","SOLUSD",1733994271156,8.70418619,232.82,232.81,10.74195169]
["bitfinex","SOLUSD",1733994271357,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994272240,8.70418619,232.82,232.81,10.74195169]
["bitfinex","SOLUSD",1733994273244,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994275234,8.70418619,232.82,232.81,10.74195169]
["bitfinex","SOLUSD",1733994276446,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994276858,8.70418619,232.82,232.81,10.74195169]
["bitfinex","SOLUSD",1733994278648,8.70418619,232.82,232.81,20.85917005]
["bitfinex","SOLUSD",1733994279050,8.70418619,232.82,232.81,15.65583717]
["bitfinex","SOLUSD",1733994282446,8.70418619,232.82,232.81,5.78959881]
["bitfinex","SOLUSD",1733994282767,8.70418619,232.82,232.81,39.68370117]
["bitfinex","SOLUSD",1733994282965,8.70418619,232.82,232.81,43.99519847]
["bitfinex","SOLUSD",1733994283166,8.70418619,232.82,232.81,73.99519847]
["bitfinex","SOLUSD",1733994285062,8.70418619,232.82,232.81,129.46407191]
["bitfinex","SOLUSD",1733994285252,0.520805,232.91,232.9,24.027864]
["bitfinex","SOLUSD",1733994285463,0.520805,232.91,232.9,40.59405042]
["bitfinex","SOLUSD",1733994286254,17.347,233.01,232.96,30.0]
["bitfinex","SOLUSD",1733994286255,10.761,233.01,232.96,30.0]
["bitfinex","SOLUSD",1733994286449,10.761,233.01,232.99,30.11721836]
["bitfinex","SOLUSD",1733994286666,0.5,233.0,232.99,30.11721836]
["bitfinex","SOLUSD",1733994287086,0.5,233.0,232.99,20.0]
["bitfinex","SOLUSD",1733994292466,10.61721836,233.0,232.94,20.0]
["bitfinex","SOLUSD",1733994292676,10.11721836,232.96,232.9,5.20933101]
["bitfinex","SOLUSD",1733994292859,10.11721836,232.95,232.9,5.20933101]
["bitfinex","SOLUSD",1733994294582,10.11721836,232.95,232.93,20.0]
["bitfinex","SOLUSD",1733994295457,6.586,232.98,232.93,20.0]
["bitfinex","SOLUSD",1733994295657,10.11721836,232.95,232.93,20.0]
["bitfinex","SOLUSD",1733994296266,10.11721836,232.96,232.93,20.0]
["bitfinex","SOLUSD",1733994296854,10.11721836,232.97,232.93,20.0]
["bitfinex","SOLUSD",1733994297057,10.11721836,232.96,232.93,20.0]
["bitfinex","SOLUSD",1733994297866,0.5,233.0,232.94,20.0]
["bitfinex","SOLUSD",1733994298076,10.61721836,233.0,232.96,20.0]
["bitfinex","SOLUSD",1733994298381,10.61721836,233.0,232.94,10.11721836]
["bitfinex","SOLUSD",1733994299885,10.61721836,233.0,232.96,20.0]
["bitfinex","SOLUSD",1733994300659,0.5,233.0,232.94,30.11721836]
["bitfinex","SOLUSD",1733994301254,10.61721836,233.0,232.94,20.0]
["bitfinex","SOLUSD",1733994301460,10.61721836,233.0,232.96,20.0]
["bitfinex","SOLUSD",1733994302662,0.5,233.0,232.96,20.0]
["bitfinex","SOLUSD",1733994302881,0.5,233.0,232.94,30.11721836]
["bitfinex","SOLUSD",1733994303377,10.61721836,233.0,232.94,30.11721836]
["bitfinex","SOLUSD",1733994304183,0.5,233.0,232.95,10.11721836]
["bitfinex","SOLUSD",1733994304388,0.5,233.0,232.95,10.75652406]
["bitfinex","SOLUSD",1733994304592,10.61721836,233.0,232.95,10.75652406]
["bitfinex","SOLUSD",1733994305193,0.5,233.0,232.95,10.75652406]
["bitfinex","SOLUSD",1733994306994,0.5,233.0,232.95,20.87374242]
["bitfinex","SOLUSD",1733994310394,0.5,233.0,232.96,10.11721836]
["bitfinex","SOLUSD",1733994313776,0.5,233.0,232.95,20.87374242]
["bitfinex","SOLUSD",1733994315775,0.5,233.0,232.95,10.75652406]
["bitfinex","SOLUSD",1733994315983,0.5,233.0,232.95,20.87374242]
["bitfinex","SOLUSD",1733994319296,0.5,233.0,232.95,10.75652406]
["bitfinex","SOLUSD",1733994319297,10.11721836,232.99,232.95,10.75652406]
["bitfinex","SOLUSD",1733994319500,10.11721836,232.97,232.95,5.20933101]
["bitfinex","SOLUSD",1733994319896,0.5,233.0,232.95,5.20933101]
["bitfinex","SOLUSD",1733994320083,10.11721836,232.98,232.95,5.20933101]
["bitfinex","SOLUSD",1733994320902,10.11721836,232.97,232.95,5.20933101]
["bitfinex","SOLUSD",1733994321094,10.11721836,232.96,232.93,20.0]
["bitfinex","SOLUSD",1733994321298,123.91721836,232.94,232.9,5.20933101]
["bitfinex","SOLUSD",1733994321500,10.11721836,232.91,232.81,30.0]
["bitfinex","SOLUSD",1733994321694,10.11721836,232.86,232.8,10.11721836]
["bitfinex","SOLUSD",1733994322420,10.11721836,232.85,232.76,30.0]
["bitfinex","SOLUSD",1733994322701,10.11721836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994323124,10.11721836,232.84,232.78,10.11721836]
["bitfinex","SOLUSD",1733994323299,10.11721836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994323499,16.3973,232.86,232.77,10.11721836]
["bitfinex","SOLUSD",1733994323689,10.11721836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994323888,10.11721836,232.79,232.73,30.0]
["bitfinex","SOLUSD",1733994324213,113.8,232.84,232.74,10.11721836]
["bitfinex","SOLUSD",1733994324214,10.11721836,232.8,232.74,10.11721836]
["bitfinex","SOLUSD",1733994324409,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994325209,10.11721836,232.81,232.75,10.11721836]
["bitfinex","SOLUSD",1733994326208,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994326402,10.11721836,232.79,232.77,20.0]
["bitfinex","SOLUSD",1733994326609,10.11721836,232.78,232.7,4.62355294]
["bitfinex","SOLUSD",1733994326787,10.11721836,232.77,232.7,14.7407713]
["bitfinex","SOLUSD",1733994327298,10.11721836,232.77,232.7,4.62355294]
["bitfinex","SOLUSD",1733994327609,10.11721836,232.77,232.7,14.7407713]
["bitfinex","SOLUSD",1733994327995,113.8,232.82,232.71,20.0]
["bitfinex","SOLUSD",1733994328192,10.11721836,232.77,232.73,20.0]
["bitfinex","SOLUSD",1733994328507,10.11721836,232.76,232.73,20.0]
["bitfinex","SOLUSD",1733994328882,10.11721836,232.76,232.71,20.0]
["bitfinex","SOLUSD",1733994329221,10.11721836,232.73,232.67,4.1091257]
["bitfinex","SOLUSD",1733994329505,10.0048,232.83,232.72,10.11721836]
["bitfinex","SOLUSD",1733994329695,10.11721836,232.8,232.73,10.11721836]
["bitfinex","SOLUSD",1733994330202,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994330627,10.11721836,232.79,232.72,10.11721836]
["bitfinex","SOLUSD",1733994330806,10.11721836,232.78,232.71,30.11721836]
["bitfinex","SOLUSD",1733994330997,10.11721836,232.76,232.73,20.0]
["bitfinex","SOLUSD",1733994331194,113.8,232.82,232.68,4.62355294]
["bitfinex","SOLUSD",1733994331195,10.11721836,232.74,232.68,24.62355294]
["bitfinex","SOLUSD",1733994331403,10.11721836,232.73,232.7,20.0]
["bitfinex","SOLUSD",1733994331615,10.11721836,232.74,232.7,20.0]
["bitfinex","SOLUSD",1733994332719,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733994333207,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994334195,10.11721836,232.74,232.7,20.0]
["bitfinex","SOLUSD",1733994335318,6.3376,232.77,232.71,10.11721836]
["bitfinex","SOLUSD",1733994335502,6.3376,232.77,232.72,10.11721836]
["bitfinex","SOLUSD",1733994335823,16.45481836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994336038,10.11721836,232.75,232.68,30.11721836]
["bitfinex","SOLUSD",1733994336199,10.11721836,232.74,232.68,20.0]
["bitfinex","SOLUSD",1733994336523,10.11721836,232.74,232.7,20.0]
["bitfinex","SOLUSD",1733994337098,10.11721836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994338400,10.11721836,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994338401,10.11721836,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733994338612,9.8569,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994338924,10.11721836,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733994339226,19.97411836,232.73,232.66,30.11721836]
["bitfinex","SOLUSD",1733994339607,9.8569,232.73,232.67,10.11721836]
["bitfinex","SOLUSD",1733994341817,9.8569,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994343922,19.97411836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994344223,9.8569,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994344525,19.97411836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994344911,19.97411836,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994346314,10.11721836,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733994346500,9.8569,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994346706,9.8569,232.73,232.68,30.11721836]
["bitfinex","SOLUSD",1733994350139,9.8569,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994350425,9.8569,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994350426,19.97411836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994350632,10.11721836,232.72,232.69,20.0]
["bitfinex","SOLUSD",1733994350841,10.11721836,232.71,232.69,20.0]
["bitfinex","SOLUSD",1733994351132,10.11721836,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733994351735,10.11721836,232.71,232.68,20.0]
["bitfinex","SOLUSD",1733994352800,10.11721836,232.7,232.63,34.7407713]
["bitfinex","SOLUSD",1733994353307,9.8569,232.73,232.63,34.7407713]
["bitfinex","SOLUSD",1733994353504,10.11721836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733994353723,10.11721836,232.72,232.65,10.11721836]
["bitfinex","SOLUSD",1733994353925,9.8569,232.73,232.7,20.0]
["bitfinex","SOLUSD",1733994354399,9.8569,232.73,232.68,10.11721836]
["bitfinex","SOLUSD",1733994354913,9.8569,232.73,232.7,20.0]
["bitfinex","SOLUSD",1733994356809,9.8569,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994362717,9.8569,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994363019,9.8569,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733994363327,9.8569,232.73,232.66,30.11721836]
["bitfinex","SOLUSD",1733994365332,6.3376,232.77,232.73,20.0]
["bitfinex","SOLUSD",1733994365333,10.293,232.77,232.73,20.0]
["bitfinex","SOLUSD",1733994365519,10.293,232.77,232.75,20.0]
["bitfinex","SOLUSD",1733994365833,10.293,232.77,232.73,30.11721836]
["bitfinex","SOLUSD",1733994366335,20.41021836,232.77,232.7,20.0]
["bitfinex","SOLUSD",1733994366548,10.11721836,232.74,232.67,24.62355294]
["bitfinex","SOLUSD",1733994366836,10.11721836,232.74,232.67,34.7407713]
["bitfinex","SOLUSD",1733994367916,10.11721836,232.73,232.67,24.62355294]
["bitfinex","SOLUSD",1733994368115,10.293,232.77,232.67,20.0]
["bitfinex","SOLUSD",1733994368116,10.11721836,232.74,232.67,20.0]
["bitfinex","SOLUSD",1733994368417,10.293,232.77,232.67,20.0]
["bitfinex","SOLUSD",1733994368418,10.11721836,232.71,232.67,20.0]
["bitfinex","SOLUSD",1733994368618,10.11721836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733994368928,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994369140,20.41021836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994371345,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994372847,20.41021836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994374526,20.41021836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994375446,10.293,232.77,232.73,10.11721836]
["bitfinex","SOLUSD",1733994375626,10.293,232.77,232.69,0.12549]
["bitfinex","SOLUSD",1733994375627,10.293,232.77,232.76,20.0]
["bitfinex","SOLUSD",1733994376032,130.5855,232.86,232.76,30.11721836]
["bitfinex","SOLUSD",1733994376249,10.11721836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994376938,10.11721836,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733994378524,10.11721836,232.84,232.79,20.0]
["bitfinex","SOLUSD",1733994384560,10.11721836,232.85,232.78,10.11721836]
["bitfinex","SOLUSD",1733994386175,10.11721836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994387575,26.90271836,232.86,232.78,10.11721836]
["bitfinex","SOLUSD",1733994387947,10.11721836,232.85,232.78,10.11721836]
["bitfinex","SOLUSD",1733994388140,10.4741,232.86,232.78,10.11721836]
["bitfinex","SOLUSD",1733994388354,10.4741,232.86,232.83,20.0]
["bitfinex","SOLUSD",1733994389273,20.59131836,232.86,232.82,20.0]
["bitfinex","SOLUSD",1733994394057,10.11721836,232.83,232.78,20.0]
["bitfinex","SOLUSD",1733994394262,10.11721836,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733994396157,10.11721836,232.81,232.73,0.12549]
["bitfinex","SOLUSD",1733994396357,10.11721836,232.82,232.74,10.11721836]
["bitfinex","SOLUSD",1733994397375,10.11721836,232.79,232.75,20.0]
["bitfinex","SOLUSD",1733994397748,10.11721836,232.79,232.72,18.849897]
["bitfinex","SOLUSD",1733994397749,119.8243,232.85,232.77,20.0]
["bitfinex","SOLUSD",1733994397954,10.11721836,232.83,232.79,20.0]
["bitfinex","SOLUSD",1733994398275,10.11721836,232.82,232.79,20.0]
["bitfinex","SOLUSD",1733994398479,10.11721836,232.82,232.78,20.0]
["bitfinex","SOLUSD",1733994398653,119.8243,232.85,232.75,20.0]
["bitfinex","SOLUSD",1733994398654,10.11721836,232.8,232.75,20.0]
["bitfinex","SOLUSD",1733994398971,10.11721836,232.8,232.76,20.0]
["bitfinex","SOLUSD",1733994399963,10.11721836,232.81,232.77,20.0]
["bitfinex","SOLUSD",1733994400478,10.11721836,232.81,232.75,20.0]
["bitfinex","SOLUSD",1733994400479,10.11721836,232.8,232.76,20.0]
["bitfinex","SOLUSD",1733994400660,10.11721836,232.81,232.76,20.0]
["bitfinex","SOLUSD",1733994400869,113.8,232.83,232.72,8.73267864]
["bitfinex","SOLUSD",1733994400870,10.11721836,232.79,232.75,20.0]
["bitfinex","SOLUSD",1733994401050,10.11721836,232.79,232.74,20.0]
["bitfinex","SOLUSD",1733994401253,10.11721836,232.78,232.72,14.7407713]
["bitfinex","SOLUSD",1733994401461,10.11721836,232.78,232.75,20.0]
["bitfinex","SOLUSD",1733994403890,10.11721836,232.78,232.74,20.0]
["bitfinex","SOLUSD",1733994404882,10.11721836,232.75,232.69,20.0]
["bitfinex","SOLUSD",1733994405184,10.11721836,232.75,232.71,20.0]
["bitfinex","SOLUSD",1733994405368,10.11721836,232.76,232.72,20.0]
["bitfinex","SOLUSD",1733994405557,10.4212,232.77,232.72,20.0]
["bitfinex","SOLUSD",1733994406684,20.53841836,232.77,232.73,20.0]
["bitfinex","SOLUSD",1733994407071,10.11721836,232.76,232.73,20.0]
["bitfinex","SOLUSD",1733994407374,10.11721836,232.76,232.72,20.0]
["bitfinex","SOLUSD",1733994407778,10.4212,232.77,232.69,20.0]
["bitfinex","SOLUSD",1733994407977,10.11721836,232.75,232.69,20.0]
["bitfinex","SOLUSD",1733994408288,10.11721836,232.73,232.7,20.0]
["bitfinex","SOLUSD",1733994408784,10.11721836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994409680,10.11721836,232.71,232.66,4.62355294]
["bitfinex","SOLUSD",1733994409883,10.11721836,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994410077,10.11721836,232.7,232.64,30.0]
["bitfinex","SOLUSD",1733994410268,10.11721836,232.71,232.64,30.0]
["bitfinex","SOLUSD",1733994410467,10.11721836,232.71,232.64,40.11721836]
["bitfinex","SOLUSD",1733994410671,10.11721836,232.7,232.64,30.0]
["bitfinex","SOLUSD",1733994410879,10.11721836,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994411983,10.11721836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994414486,10.11721836,232.71,232.64,30.11721836]
["bitfinex","SOLUSD",1733994414662,113.8,232.74,232.64,30.11721836]
["bitfinex","SOLUSD",1733994414864,10.11721836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994415084,16.4455,232.77,232.68,20.0]
["bitfinex","SOLUSD",1733994415085,10.11721836,232.72,232.68,20.0]
["bitfinex","SOLUSD",1733994415285,10.11721836,232.73,232.68,20.0]
["bitfinex","SOLUSD",1733994415463,10.11721836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994415660,113.8,232.76,232.69,20.0]
["bitfinex","SOLUSD",1733994415891,10.11721836,232.73,232.69,20.0]
["bitfinex","SOLUSD",1733994417078,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994417588,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994417969,10.11721836,232.74,232.7,20.0]
["bitfinex","SOLUSD",1733994418783,10.11721836,232.72,232.69,20.0]
["bitfinex","SOLUSD",1733994419375,10.11721836,232.72,232.67,20.0]
["bitfinex","SOLUSD",1733994419588,10.11721836,232.71,232.67,20.0]
["bitfinex","SOLUSD",1733994420502,10.11721836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733994421691,10.11721836,232.71,232.67,20.0]
["bitfinex","SOLUSD",1733994423009,10.11721836,232.7,232.64,20.0]
["bitfinex","SOLUSD",1733994423188,10.11721836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994423381,10.11721836,232.69,232.64,20.0]
["bitfinex","SOLUSD",1733994423593,10.11721836,232.68,232.64,20.0]
["bitfinex","SOLUSD",1733994424002,10.11721836,232.67,232.63,20.0]
["bitfinex","SOLUSD",1733994424182,10.11721836,232.66,232.63,20.0]
["bitfinex","SOLUSD",1733994424372,10.11721836,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733994424576,10.11721836,232.66,232.61,20.0]
["bitfinex","SOLUSD",1733994424776,10.11721836,232.66,232.62,20.0]
["bitfinex","SOLUSD",1733994427294,113.8,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994428080,123.91721836,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994428288,123.91721836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994428893,113.8,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994429101,123.91721836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994429818,113.8,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994430179,20.13251836,232.73,232.66,30.11721836]
["bitfinex","SOLUSD",1733994430584,20.13251836,232.73,232.65,20.0]
["bitfinex","SOLUSD",1733994430785,10.11721836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994431105,10.0153,232.73,232.66,20.0]
["bitfinex","SOLUSD",1733994431106,10.11721836,232.69,232.66,20.0]
["bitfinex","SOLUSD",1733994431475,10.11721836,232.69,232.64,20.0]
["bitfinex","SOLUSD",1733994431681,10.11721836,232.65,232.56,36.3835]
["bitfinex","SOLUSD",1733994431880,10.11721836,232.65,232.55,4.1091257]
["bitfinex","SOLUSD",1733994431881,10.11721836,232.64,232.58,30.0]
["bitfinex","SOLUSD",1733994432099,20.14041836,232.65,232.58,40.11721836]
["bitfinex","SOLUSD",1733994432305,10.0232,232.65,232.58,30.0]
["bitfinex","SOLUSD",1733994432477,10.11721836,232.64,232.58,30.0]
["bitfinex","SOLUSD",1733994432984,10.11721836,232.62,232.58,30.0]
["bitfinex","SOLUSD",1733994433202,10.11721836,232.61,232.58,30.0]
["bitfinex","SOLUSD",1733994433384,10.11721836,232.6,232.53,10.11721836]
["bitfinex","SOLUSD",1733994433585,10.11721836,232.6,232.54,30.0]
["bitfinex","SOLUSD",1733994434190,10.11721836,232.6,232.53,10.11721836]
["bitfinex","SOLUSD",1733994434680,10.11721836,232.6,232.56,20.0]
["bitfinex","SOLUSD",1733994435087,113.8,232.64,232.56,20.0]
["bitfinex","SOLUSD",1733994435296,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994435503,113.8,232.64,232.55,10.11721836]
["bitfinex","SOLUSD",1733994435741,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994437099,10.11721836,232.61,232.54,30.11721836]
["bitfinex","SOLUSD",1733994437698,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994438416,10.11721836,232.61,232.54,30.11721836]
["bitfinex","SOLUSD",1733994440307,10.11721836,232.61,232.54,20.0]
["bitfinex","SOLUSD",1733994440508,10.11721836,232.61,232.56,20.0]
["bitfinex","SOLUSD",1733994440717,10.11721836,232.6,232.56,20.0]
["bitfinex","SOLUSD",1733994441411,10.11721836,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733994441914,10.11721836,232.61,232.53,30.11721836]
["bitfinex","SOLUSD",1733994442410,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994443015,10.11721836,232.61,232.57,20.0]
["bitfinex","SOLUSD",1733994443896,123.91721836,232.62,232.57,20.0]
["bitfinex","SOLUSD",1733994444202,10.0232,232.65,232.58,10.11721836]
["bitfinex","SOLUSD",1733994444516,20.14041836,232.65,232.61,20.0]
["bitfinex","SOLUSD",1733994445512,10.11721836,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733994445725,10.11721836,232.63,232.59,20.0]
["bitfinex","SOLUSD",1733994445900,10.0232,232.65,232.59,20.0]
["bitfinex","SOLUSD",1733994446226,20.14041836,232.65,232.58,10.11721836]
["bitfinex","SOLUSD",1733994446403,20.14041836,232.65,232.61,20.0]
["bitfinex","SOLUSD",1733994446599,20.14041836,232.65,232.57,30.11721836]
["bitfinex","SOLUSD",1733994446799,10.11721836,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733994447119,10.11721836,232.64,232.59,20.0]
["bitfinex","SOLUSD",1733994447808,10.11721836,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733994448429,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994448605,10.11721836,232.61,232.57,20.0]
["bitfinex","SOLUSD",1733994449024,10.11721836,232.6,232.57,20.0]
["bitfinex","SOLUSD",1733994449225,10.11721836,232.59,232.5,4.62355294]
["bitfinex","SOLUSD",1733994449407,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994449611,10.11721836,232.58,232.52,30.0]
["bitfinex","SOLUSD",1733994450040,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994451233,10.11721836,232.59,232.55,20.0]
["bitfinex","SOLUSD",1733994452803,113.8,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733994453020,123.91721836,232.6,232.55,20.0]
["bitfinex","SOLUSD",1733994453397,10.11721836,232.58,232.51,30.11721836]
["bitfinex","SOLUSD",1733994456651,10.577,232.57,232.53,20.0]
["bitfinex","SOLUSD",1733994456828,20.69421836,232.57,232.53,20.0]
["bitfinex","SOLUSD",1733994457934,20.69421836,232.57,232.5,20.0]
["bitfinex","SOLUSD",1733994457935,10.11721836,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733994458134,10.11721836,232.55,232.51,20.0]
["bitfinex","SOLUSD",1733994458848,10.11721836,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733994459143,10.11721836,232.55,232.43,67.15045932]
["bitfinex","SOLUSD",1733994459144,10.11721836,232.51,232.45,4.1091257]
["bitfinex","SOLUSD",1733994459344,10.11721836,232.5,232.44,6.63380731]
["bitfinex","SOLUSD",1733994459546,66.04587344,232.57,232.43,11.25736025]
["bitfinex","SOLUSD",1733994459547,10.11721836,232.49,232.43,11.25736025]
["bitfinex","SOLUSD",1733994460135,113.8,232.52,232.44,10.11721836]
["bitfinex","SOLUSD",1733994460538,10.11721836,232.51,232.44,10.11721836]
["bitfinex","SOLUSD",1733994461247,10.11721836,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733994461449,10.11721836,232.5,232.47,20.0]
["bitfinex","SOLUSD",1733994464152,10.11721836,232.51,232.45,30.11721836]
["bitfinex","SOLUSD",1733994464355,113.8,232.55,232.46,10.11721836]
["bitfinex","SOLUSD",1733994464650,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994464834,113.8,232.56,232.47,10.11721836]
["bitfinex","SOLUSD",1733994465030,10.11721836,232.54,232.48,10.11721836]
["bitfinex","SOLUSD",1733994466141,10.11721836,232.53,232.47,10.11721836]
["bitfinex","SOLUSD",1733994466529,10.11721836,232.52,232.45,30.11721836]
["bitfinex","SOLUSD",1733994466935,10.11721836,232.51,232.45,30.11721836]
["bitfinex","SOLUSD",1733994468041,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994468247,10.11721836,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733994468430,10.11721836,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733994471237,113.8,232.55,232.48,20.0]
["bitfinex","SOLUSD",1733994471455,10.11721836,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733994472876,10.11721836,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733994474158,10.11721836,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733994474347,10.11721836,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733994475632,10.11721836,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733994478143,10.11721836,232.53,232.46,20.0]
["bitfinex","SOLUSD",1733994478343,10.11721836,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733994480143,10.11721836,232.53,232.46,30.11721836]
["bitfinex","SOLUSD",1733994480963,10.577,232.57,232.53,20.0]
["bitfinex","SOLUSD",1733994481163,10.577,232.57,232.55,20.0]
["bitfinex","SOLUSD",1733994481549,10.577,232.57,232.51,10.11721836]
["bitfinex","SOLUSD",1733994483781,10.577,232.57,232.52,20.0]
["bitfinex","SOLUSD",1733994484077,10.577,232.57,232.53,20.0]
["bitfinex","SOLUSD",1733994484259,10.11721836,232.56,232.49,6.63380731]
["bitfinex","SOLUSD",1733994484454,10.11721836,232.53,232.51,30.0]
["bitfinex","SOLUSD",1733994485540,10.11721836,232.54,232.51,30.0]
["bitfinex","SOLUSD",1733994485744,123.91721836,232.56,232.51,30.0]
["bitfinex","SOLUSD",1733994486649,10.11721836,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733994487566,10.11721836,232.54,232.51,30.0]
["bitfinex","SOLUSD",1733994487943,10.11721836,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733994488957,10.11721836,232.53,232.51,30.0]
["bitfinex","SOLUSD",1733994489969,10.11721836,232.52,232.46,6.63380731]
["bitfinex","SOLUSD",1733994490168,10.11721836,232.5,232.47,18.38]
["bitfinex","SOLUSD",1733994490479,128.8,232.55,232.47,18.38]
["bitfinex","SOLUSD",1733994490480,10.11721836,232.49,232.47,18.38]
["bitfinex","SOLUSD",1733994491083,10.11721836,232.5,232.46,6.63380731]
["bitfinex","SOLUSD",1733994491269,10.11721836,232.51,232.46,6.63380731]
["bitfinex","SOLUSD",1733994491441,10.11721836,232.51,232.44,16.75102567]
["bitfinex","SOLUSD",1733994492354,113.8,232.54,232.48,20.0]
["bitfinex","SOLUSD",1733994492571,10.11721836,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733994493868,113.8,232.56,232.5,20.0]
["bitfinex","SOLUSD",1733994493869,10.11721836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994494058,10.11721836,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733994495167,10.11721836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994495667,10.11721836,232.53,232.5,20.0]
["bitfinex","SOLUSD",1733994497971,113.8,232.56,232.5,20.0]
["bitfinex","SOLUSD",1733994498181,10.11721836,232.54,232.5,20.0]
["bitfinex","SOLUSD",1733994498772,10.11721836,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733994500169,113.8,232.56,232.5,20.0]
["bitfinex","SOLUSD",1733994500373,10.11721836,232.55,232.5,20.0]
["bitfinex","SOLUSD",1733994504594,10.11721836,232.55,232.5,26.63380731]
["bitfinex","SOLUSD",1733994504884,2.56656841,232.6,232.53,20.0]
["bitfinex","SOLUSD",1733994504885,10.11721836,232.58,232.53,20.0]
["bitfinex","SOLUSD",1733994505381,113.8,232.6,232.53,20.0]
["bitfinex","SOLUSD",1733994505582,10.11721836,232.59,232.53,20.0]
["bitfinex","SOLUSD",1733994505783,123.91721836,232.6,232.53,36.75102567]
["bitfinex","SOLUSD",1733994505980,113.8,232.6,232.54,30.11721836]
["bitfinex","SOLUSD",1733994506288,113.8,232.61,232.54,26.63380731]
["bitfinex","SOLUSD",1733994506482,10.11721836,232.6,232.54,26.63380731]
["bitfinex","SOLUSD",1733994506692,123.91721836,232.61,232.54,36.75102567]
["bitfinex","SOLUSD",1733994506873,123.91721836,232.61,232.55,20.0]
["bitfinex","SOLUSD",1733994508294,113.8,232.61,232.56,10.11721836]
["bitfinex","SOLUSD",1733994508467,113.8,232.61,232.57,10.11721836]
["bitfinex","SOLUSD",1733994509771,113.8,232.61,232.56,16.75102567]
["bitfinex","SOLUSD",1733994510684,10.11721836,232.63,232.56,16.75102567]
["bitfinex","SOLUSD",1733994512424,10.11721836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994513703,120.0936,232.67,232.56,10.11721836]
["bitfinex","SOLUSD",1733994513903,113.8,232.67,232.57,6.1068]
["bitfinex","SOLUSD",1733994514097,10.11721836,232.65,232.57,6.1068]
["bitfinex","SOLUSD",1733994521035,113.8,232.67,232.57,6.1068]
["bitfinex","SOLUSD",1733994521238,10.11721836,232.64,232.57,6.1068]
["bitfinex","SOLUSD",1733994522725,10.11721836,232.63,232.57,6.1068]
["bitfinex","SOLUSD",1733994523042,10.11721836,232.62,232.57,6.1068]
["bitfinex","SOLUSD",1733994523243,10.11721836,232.63,232.57,6.1068]
["bitfinex","SOLUSD",1733994523828,10.11721836,232.62,232.55,20.0]
["bitfinex","SOLUSD",1733994524035,10.11721836,232.58,232.56,20.0]
["bitfinex","SOLUSD",1733994525037,10.11721836,232.6,232.56,20.0]
["bitfinex","SOLUSD",1733994525549,10.11721836,232.61,232.56,20.0]
["bitfinex","SOLUSD",1733994525939,113.8,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733994526953,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994527156,10.11721836,232.6,232.57,20.0]
["bitfinex","SOLUSD",1733994527453,10.11721836,232.6,232.56,20.0]
["bitfinex","SOLUSD",1733994527766,10.11721836,232.59,232.56,20.0]
["bitfinex","SOLUSD",1733994527961,21.2936,232.66,232.52,20.0]
["bitfinex","SOLUSD",1733994527962,10.11721836,232.6,232.52,20.0]
["bitfinex","SOLUSD",1733994528129,10.11721836,232.6,232.52,30.11721836]
["bitfinex","SOLUSD",1733994529928,10.11721836,232.53,232.46,6.63380731]
["bitfinex","SOLUSD",1733994530127,10.11721836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994530548,10.11721836,232.51,232.42,6.63380731]
["bitfinex","SOLUSD",1733994530747,10.11721836,232.52,232.45,10.11721836]
["bitfinex","SOLUSD",1733994531053,20.26861836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994531855,6.2936,232.56,232.47,10.11721836]
["bitfinex","SOLUSD",1733994531856,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994532031,10.11721836,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733994532235,10.11721836,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733994533840,10.11721836,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733994534354,10.11721836,232.52,232.48,20.0]
["bitfinex","SOLUSD",1733994535040,10.11721836,232.52,232.46,20.0]
["bitfinex","SOLUSD",1733994535452,10.11721836,232.52,232.47,20.0]
["bitfinex","SOLUSD",1733994535657,23.776884,232.56,232.47,10.11721836]
["bitfinex","SOLUSD",1733994535866,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994537860,10.11721836,232.54,232.46,10.11721836]
["bitfinex","SOLUSD",1733994538359,10.11721836,232.55,232.47,10.11721836]
["bitfinex","SOLUSD",1733994539552,123.91721836,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733994540755,10.11721836,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733994540957,10.5048,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994541161,10.5048,232.58,232.5,20.0]
["bitfinex","SOLUSD",1733994541351,10.5048,232.58,232.53,10.11721836]
["bitfinex","SOLUSD",1733994542546,113.8,232.63,232.55,10.11721836]
["bitfinex","SOLUSD",1733994542860,123.91721836,232.63,232.55,10.11721836]
["bitfinex","SOLUSD",1733994543158,124.2949,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733994544547,134.41211836,232.64,232.57,10.11721836]
["bitfinex","SOLUSD",1733994544758,10.11721836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994545854,134.41211836,232.64,232.57,10.11721836]
["bitfinex","SOLUSD",1733994546049,134.41211836,232.64,232.54,20.0]
["bitfinex","SOLUSD",1733994546253,134.41211836,232.64,232.56,10.11721836]
["bitfinex","SOLUSD",1733994546660,20.61211836,232.64,232.56,10.11721836]
["bitfinex","SOLUSD",1733994548663,10.11721836,232.63,232.58,20.0]
["bitfinex","SOLUSD",1733994549450,10.11721836,232.61,232.5,11.35248857]
["bitfinex","SOLUSD",1733994549659,10.11721836,232.6,232.53,10.11721836]
["bitfinex","SOLUSD",1733994549969,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994550548,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994551049,10.11721836,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733994551259,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994551445,113.8,232.63,232.52,20.0]
["bitfinex","SOLUSD",1733994551446,10.11721836,232.6,232.53,10.11721836]
["bitfinex","SOLUSD",1733994553265,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994553853,123.91721836,232.62,232.54,10.11721836]
["bitfinex","SOLUSD",1733994554967,123.91721836,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733994555165,123.91721836,232.62,232.54,10.11721836]
["bitfinex","SOLUSD",1733994555769,10.11721836,232.62,232.54,10.11721836]
["bitfinex","SOLUSD",1733994555960,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994556367,10.11721836,232.62,232.52,20.0]
["bitfinex","SOLUSD",1733994556368,20.61211836,232.64,232.57,10.11721836]
["bitfinex","SOLUSD",1733994556560,10.4949,232.64,232.59,10.11721836]
["bitfinex","SOLUSD",1733994557365,10.4949,232.64,232.62,20.0]
["bitfinex","SOLUSD",1733994557572,10.4949,232.64,232.6,10.11721836]
["bitfinex","SOLUSD",1733994557767,123.7014,232.7,232.61,10.11721836]
["bitfinex","SOLUSD",1733994557973,10.4949,232.68,232.64,10.11721836]
["bitfinex","SOLUSD",1733994558265,9.9014,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994562073,9.9014,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994563463,9.9014,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733994563766,9.9014,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994565781,9.9014,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994566155,9.9014,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733994566359,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994566688,10.11721836,232.74,232.66,10.11721836]
["bitfinex","SOLUSD",1733994566885,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733994567890,10.11721836,232.71,232.65,20.0]
["bitfinex","SOLUSD",1733994568067,10.11721836,232.71,232.66,20.0]
["bitfinex","SOLUSD",1733994568385,20.69921836,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994568983,10.11721836,232.69,232.65,20.0]
["bitfinex","SOLUSD",1733994569164,10.11721836,232.69,232.64,20.0]
["bitfinex","SOLUSD",1733994569968,10.11721836,232.69,232.62,10.11721836]
["bitfinex","SOLUSD",1733994570169,20.69921836,232.7,232.62,10.11721836]
["bitfinex","SOLUSD",1733994570362,20.69921836,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994571475,10.582,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994572483,10.582,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994572866,20.69921836,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994574889,20.69921836,232.7,232.62,10.11721836]
["bitfinex","SOLUSD",1733994576085,10.582,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994576288,10.582,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994576589,10.582,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994577485,10.582,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994577694,10.582,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994577872,10.582,232.7,232.66,20.0]
["bitfinex","SOLUSD",1733994582683,10.582,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994584193,10.582,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994584681,10.582,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994586475,10.582,232.7,232.67,10.11721836]
["bitfinex","SOLUSD",1733994589493,10.582,232.7,232.68,10.11721836]
["bitfinex","SOLUSD",1733994593297,10.582,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994595691,113.8,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994595906,16.227,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994596801,130.027,232.77,232.66,20.0]
["bitfinex","SOLUSD",1733994597003,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994597681,140.14421836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994599699,140.14421836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994600597,9.8392,232.77,232.73,10.11721836]
["bitfinex","SOLUSD",1733994600784,9.8392,232.77,232.74,10.11721836]
["bitfinex","SOLUSD",1733994600992,113.8,232.83,232.74,10.11721836]
["bitfinex","SOLUSD",1733994600993,19.95641836,232.82,232.74,10.11721836]
["bitfinex","SOLUSD",1733994602785,9.8392,232.82,232.74,10.11721836]
["bitfinex","SOLUSD",1733994603597,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994604199,9.8392,232.82,232.76,10.11721836]
["bitfinex","SOLUSD",1733994605389,9.8392,232.82,232.77,10.11721836]
["bitfinex","SOLUSD",1733994605685,9.8392,232.82,232.79,10.11721836]
["bitfinex","SOLUSD",1733994606188,123.6392,232.87,232.8,10.11721836]
["bitfinex","SOLUSD",1733994607409,9.8392,232.87,232.8,10.11721836]
["bitfinex","SOLUSD",1733994609606,9.8392,232.87,232.74,20.0]
["bitfinex","SOLUSD",1733994609607,133.75641836,232.87,232.74,20.0]
["bitfinex","SOLUSD",1733994609804,10.11721836,232.83,232.76,30.11721836]
["bitfinex","SOLUSD",1733994610602,10.11721836,232.83,232.73,4.71868126]
["bitfinex","SOLUSD",1733994610811,10.11721836,232.83,232.76,10.11721836]
["bitfinex","SOLUSD",1733994612099,10.11721836,232.81,232.74,20.0]
["bitfinex","SOLUSD",1733994612295,10.11721836,232.81,232.71,6.0616]
["bitfinex","SOLUSD",1733994612296,10.11721836,232.8,232.73,10.11721836]
["bitfinex","SOLUSD",1733994614502,20.18781836,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733994614802,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994615421,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994615622,10.11721836,232.75,232.62,5.36330154]
["bitfinex","SOLUSD",1733994615623,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733994615792,10.11721836,232.72,232.65,10.11721836]
["bitfinex","SOLUSD",1733994616989,10.11721836,232.71,232.62,4.71868126]
["bitfinex","SOLUSD",1733994617192,10.11721836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733994617795,10.11721836,232.72,232.65,10.11721836]
["bitfinex","SOLUSD",1733994618909,10.11721836,232.73,232.65,10.11721836]
["bitfinex","SOLUSD",1733994620021,24.027864,232.75,232.66,10.11721836]
["bitfinex","SOLUSD",1733994620314,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733994620494,113.8,232.76,232.68,10.11721836]
["bitfinex","SOLUSD",1733994620693,113.8,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994620694,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994620900,10.0706,232.79,232.71,10.11721836]
["bitfinex","SOLUSD",1733994621223,10.0706,232.79,232.73,10.11721836]
["bitfinex","SOLUSD",1733994621518,10.0706,232.79,232.72,10.11721836]
["bitfinex","SOLUSD",1733994621519,20.18781836,232.79,232.72,10.11721836]
["bitfinex","SOLUSD",1733994622017,20.18781836,232.79,232.66,30.0]
["bitfinex","SOLUSD",1733994622018,10.0706,232.79,232.73,10.11721836]
["bitfinex","SOLUSD",1733994622197,10.0706,232.79,232.74,10.11721836]
["bitfinex","SOLUSD",1733994623699,10.0706,232.79,232.73,10.11721836]
["bitfinex","SOLUSD",1733994623916,10.0706,232.79,232.69,20.0]
["bitfinex","SOLUSD",1733994623917,10.11721836,232.78,232.69,20.0]
["bitfinex","SOLUSD",1733994624107,10.11721836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994624615,10.11721836,232.77,232.69,20.0]
["bitfinex","SOLUSD",1733994624616,10.11721836,232.78,232.71,10.11721836]
["bitfinex","SOLUSD",1733994624923,123.91721836,232.78,232.71,10.11721836]
["bitfinex","SOLUSD",1733994625923,123.8706,232.79,232.73,10.11721836]
["bitfinex","SOLUSD",1733994626114,10.0706,232.79,232.75,10.11721836]
["bitfinex","SOLUSD",1733994626918,10.0706,232.79,232.74,10.11721836]
["bitfinex","SOLUSD",1733994627722,10.0706,232.79,232.75,10.11721836]
["bitfinex","SOLUSD",1733994627921,113.8,232.82,232.76,10.11721836]
["bitfinex","SOLUSD",1733994628104,10.0774,232.84,232.78,10.11721836]
["bitfinex","SOLUSD",1733994628300,10.0774,232.84,232.79,10.11721836]
["bitfinex","SOLUSD",1733994629918,10.0774,232.84,232.8,10.11721836]
["bitfinex","SOLUSD",1733994630116,10.0774,232.84,232.79,10.11721836]
["bitfinex","SOLUSD",1733994630321,10.0774,232.84,232.81,10.11721836]
["bitfinex","SOLUSD",1733994631431,10.0774,232.84,232.79,10.11721836]
["bitfinex","SOLUSD",1733994632118,10.0774,232.84,232.74,20.0]
["bitfinex","SOLUSD",1733994632119,10.0774,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994632427,10.0774,232.84,232.78,10.11721836]
["bitfinex","SOLUSD",1733994633711,20.19461836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994634519,20.19461836,232.84,232.76,10.11721836]
["bitfinex","SOLUSD",1733994635007,20.19461836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994635209,20.19461836,232.84,232.73,20.0]
["bitfinex","SOLUSD",1733994635603,20.19461836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994636839,133.99461836,232.84,232.77,10.11721836]
["bitfinex","SOLUSD",1733994638544,133.99461836,232.84,232.73,20.0]
["bitfinex","SOLUSD",1733994638545,10.11721836,232.82,232.73,20.0]
["bitfinex","SOLUSD",1733994638742,10.11721836,232.8,232.73,20.0]
["bitfinex","SOLUSD",1733994638916,10.11721836,232.8,232.73,10.11721836]
["bitfinex","SOLUSD",1733994639906,10.11721836,232.77,232.65,22.91896419]
["bitfinex","SOLUSD",1733994640113,10.11721836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994644815,123.91721836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994645315,123.91721836,232.77,232.71,10.11721836]
["bitfinex","SOLUSD",1733994645613,113.8,232.77,232.71,10.11721836]
["bitfinex","SOLUSD",1733994648753,113.8,232.77,232.73,10.11721836]
["bitfinex","SOLUSD",1733994649038,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994649530,10.11721836,232.82,232.75,10.11721836]
["bitfinex","SOLUSD",1733994649938,10.11721836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994650131,10.11721836,232.8,232.73,10.11721836]
["bitfinex","SOLUSD",1733994654831,10.11721836,232.79,232.7,20.0]
["bitfinex","SOLUSD",1733994655131,10.11721836,232.77,232.69,20.0]
["bitfinex","SOLUSD",1733994655339,10.11721836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994657648,23.776884,232.79,232.68,20.0]
["bitfinex","SOLUSD",1733994657649,20.25191836,232.76,232.68,20.0]
["bitfinex","SOLUSD",1733994657822,20.25191836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994658753,10.11721836,232.75,232.68,20.0]
["bitfinex","SOLUSD",1733994659046,10.11721836,232.75,232.6,70.83769009]
["bitfinex","SOLUSD",1733994659047,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994659548,10.11721836,232.74,232.66,10.11721836]
["bitfinex","SOLUSD",1733994660443,10.11721836,232.71,232.6,22.37049817]
["bitfinex","SOLUSD",1733994660649,10.11721836,232.71,232.63,10.11721836]
["bitfinex","SOLUSD",1733994661535,10.11721836,232.71,232.65,10.11721836]
["bitfinex","SOLUSD",1733994661840,10.11721836,232.71,232.6,6.3759]
["bitfinex","SOLUSD",1733994661841,137.576884,232.72,232.66,10.11721836]
["bitfinex","SOLUSD",1733994663943,147.69410236,232.72,232.65,10.11721836]
["bitfinex","SOLUSD",1733994666737,10.11721836,232.66,232.56,6.3759]
["bitfinex","SOLUSD",1733994667048,10.11721836,232.63,232.57,30.0]
["bitfinex","SOLUSD",1733994667724,10.11721836,232.63,232.55,10.11721836]
["bitfinex","SOLUSD",1733994667925,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994669664,33.89410236,232.63,232.55,10.11721836]
["bitfinex","SOLUSD",1733994669850,147.69410236,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994670374,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994672357,147.69410236,232.63,232.55,10.11721836]
["bitfinex","SOLUSD",1733994672756,147.69410236,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994674071,123.91721836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994680177,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994681056,123.91721836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994682273,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994682477,10.11721836,232.62,232.54,20.0]
["bitfinex","SOLUSD",1733994682687,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994682992,123.91721836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994683685,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994685694,10.11721836,232.62,232.54,20.0]
["bitfinex","SOLUSD",1733994685997,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994687363,9.7089,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733994687673,19.82611836,232.61,232.53,20.0]
["bitfinex","SOLUSD",1733994687881,19.82611836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994688773,9.7089,232.61,232.55,10.11721836]
["bitfinex","SOLUSD",1733994691058,9.7089,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994692983,19.82611836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994693372,10.11721836,232.56,232.5,4.71868126]
["bitfinex","SOLUSD",1733994693577,113.8,232.59,232.51,30.0]
["bitfinex","SOLUSD",1733994693578,10.11721836,232.55,232.51,30.0]
["bitfinex","SOLUSD",1733994693778,10.11721836,232.55,232.42,36.152]
["bitfinex","SOLUSD",1733994693983,9.8059,232.54,232.46,10.11721836]
["bitfinex","SOLUSD",1733994694190,19.92311836,232.54,232.42,36.152]
["bitfinex","SOLUSD",1733994694369,19.92311836,232.54,232.46,10.11721836]
["bitfinex","SOLUSD",1733994694565,19.92311836,232.54,232.47,30.0]
["bitfinex","SOLUSD",1733994694785,19.92311836,232.54,232.46,10.11721836]
["bitfinex","SOLUSD",1733994696197,19.92311836,232.54,232.45,20.0]
["bitfinex","SOLUSD",1733994696401,19.92311836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994699093,10.11721836,232.53,232.45,10.11721836]
["bitfinex","SOLUSD",1733994699595,10.11721836,232.52,232.45,10.11721836]
["bitfinex","SOLUSD",1733994700782,10.11721836,232.52,232.44,30.11721836]
["bitfinex","SOLUSD",1733994703193,10.11721836,232.52,232.42,10.11721836]
["bitfinex","SOLUSD",1733994703194,10.11721836,232.49,232.42,10.11721836]
["bitfinex","SOLUSD",1733994704170,10.11721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994704375,139.84041836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994705489,139.84041836,232.53,232.42,20.0]
["bitfinex","SOLUSD",1733994705692,139.84041836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994705884,139.84041836,232.53,232.42,20.0]
["bitfinex","SOLUSD",1733994706084,139.84041836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994706282,15.9232,232.53,232.47,10.11721836]
["bitfinex","SOLUSD",1733994706480,15.9232,232.53,232.48,10.11721836]
["bitfinex","SOLUSD",1733994706885,15.9232,232.53,232.49,10.11721836]
["bitfinex","SOLUSD",1733994707689,9.9509,232.53,232.51,10.11721836]
["bitfinex","SOLUSD",1733994709479,9.9509,232.53,232.52,10.11721836]
["bitfinex","SOLUSD",1733994711078,9.9509,232.53,232.5,10.11721836]
["bitfinex","SOLUSD",1733994714701,9.9509,232.53,232.46,20.0]
["bitfinex","SOLUSD",1733994714906,9.9509,232.53,232.49,10.11721836]
["bitfinex","SOLUSD",1733994717693,9.9509,232.53,232.5,10.11721836]
["bitfinex","SOLUSD",1733994725507,9.9509,232.53,232.51,10.11721836]
["bitfinex","SOLUSD",1733994725706,9.9509,232.53,232.46,0.64509909]
["bitfinex","SOLUSD",1733994725707,9.9314,232.59,232.55,20.0]
["bitfinex","SOLUSD",1733994725902,9.9314,232.59,232.56,10.11721836]
["bitfinex","SOLUSD",1733994726103,9.9314,232.59,232.55,30.11721836]
["bitfinex","SOLUSD",1733994727402,9.9314,232.59,232.54,10.11721836]
["bitfinex","SOLUSD",1733994727593,9.9314,232.59,232.53,10.11721836]
["bitfinex","SOLUSD",1733994728811,10.11721836,232.57,232.53,20.0]
["bitfinex","SOLUSD",1733994730796,10.11721836,232.57,232.5,10.11721836]
["bitfinex","SOLUSD",1733994730797,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994732824,10.11721836,232.57,232.5,10.11721836]
["bitfinex","SOLUSD",1733994734728,10.11721836,232.57,232.49,20.0]
["bitfinex","SOLUSD",1733994734729,123.91721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994735999,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994736403,10.11721836,232.58,232.5,10.11721836]
["bitfinex","SOLUSD",1733994737006,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733994737200,9.9314,232.59,232.55,10.11721836]
["bitfinex","SOLUSD",1733994740923,9.9314,232.59,232.57,10.11721836]
["bitfinex","SOLUSD",1733994742022,9.9314,232.59,232.58,10.11721836]
["bitfinex","SOLUSD",1733994742229,16.4737,232.65,232.58,10.11721836]
["bitfinex","SOLUSD",1733994742405,9.8952,232.65,232.64,10.11721836]
["bitfinex","SOLUSD",1733994743909,16.3528,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994744112,16.3528,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994744328,9.8851,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994744806,9.8851,232.7,232.67,10.11721836]
["bitfinex","SOLUSD",1733994745418,9.8851,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733994745615,9.8851,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994745821,9.8851,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994746014,9.8851,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994749630,9.8851,232.7,232.61,20.0]
["bitfinex","SOLUSD",1733994749827,9.8851,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994751042,9.8851,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994752817,9.8851,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994753232,9.8851,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733994753821,9.8851,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994757223,9.8851,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733994757533,9.8851,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733994759033,9.8851,232.7,232.67,10.11721836]
["bitfinex","SOLUSD",1733994759216,16.41221836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994759417,6.295,232.75,232.69,10.11721836]
["bitfinex","SOLUSD",1733994760233,9.9876,232.76,232.71,10.11721836]
["bitfinex","SOLUSD",1733994760446,9.9876,232.76,232.73,10.11721836]
["bitfinex","SOLUSD",1733994760618,9.9876,232.76,232.69,0.64448723]
["bitfinex","SOLUSD",1733994760619,9.9876,232.76,232.74,10.11721836]
["bitfinex","SOLUSD",1733994761421,9.9876,232.76,232.73,10.11721836]
["bitfinex","SOLUSD",1733994762723,9.9876,232.76,232.74,10.11721836]
["bitfinex","SOLUSD",1733994764719,9.9876,232.76,232.73,10.11721836]
["bitfinex","SOLUSD",1733994764941,9.9876,232.76,232.72,10.11721836]
["bitfinex","SOLUSD",1733994765242,9.9876,232.76,232.71,30.11721836]
["bitfinex","SOLUSD",1733994765819,9.9876,232.76,232.65,30.64446982]
["bitfinex","SOLUSD",1733994765820,9.9876,232.76,232.72,10.11721836]
["bitfinex","SOLUSD",1733994766226,9.9876,232.76,232.73,10.11721836]
["bitfinex","SOLUSD",1733994766423,6.0496,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994766722,6.0496,232.81,232.68,55.36315835]
["bitfinex","SOLUSD",1733994766926,16.16681836,232.81,232.74,10.11721836]
["bitfinex","SOLUSD",1733994767128,10.11721836,232.8,232.73,10.11721836]
["bitfinex","SOLUSD",1733994767531,10.11721836,232.8,232.68,25.36315835]
["bitfinex","SOLUSD",1733994767737,10.11721836,232.79,232.72,10.11721836]
["bitfinex","SOLUSD",1733994768338,10.11721836,232.78,232.71,10.11721836]
["bitfinex","SOLUSD",1733994768933,119.8496,232.81,232.71,10.11721836]
["bitfinex","SOLUSD",1733994769135,10.11721836,232.78,232.71,10.11721836]
["bitfinex","SOLUSD",1733994770050,6.0496,232.81,232.75,10.11721836]
["bitfinex","SOLUSD",1733994770353,6.0496,232.81,232.76,10.11721836]
["bitfinex","SOLUSD",1733994770947,9.5579,232.82,232.77,10.11721836]
["bitfinex","SOLUSD",1733994772561,9.5579,232.82,232.76,10.11721836]
["bitfinex","SOLUSD",1733994773130,9.5579,232.82,232.74,10.11721836]
["bitfinex","SOLUSD",1733994773337,10.11721836,232.81,232.73,30.11721836]
["bitfinex","SOLUSD",1733994779148,10.11721836,232.8,232.73,30.11721836]
["bitfinex","SOLUSD",1733994779349,10.11721836,232.79,232.73,20.0]
["bitfinex","SOLUSD",1733994779547,10.11721836,232.79,232.71,30.11721836]
["bitfinex","SOLUSD",1733994779749,6.5847,232.78,232.71,30.11721836]
["bitfinex","SOLUSD",1733994780154,16.70191836,232.78,232.71,30.11721836]
["bitfinex","SOLUSD",1733994780464,10.11721836,232.76,232.65,0.64451203]
["bitfinex","SOLUSD",1733994780648,10.11721836,232.76,232.68,10.11721836]
["bitfinex","SOLUSD",1733994780846,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994781159,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994781751,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994782134,134.14241836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994782751,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994783435,10.11721836,232.76,232.62,4.71868126]
["bitfinex","SOLUSD",1733994783436,10.11721836,232.72,232.65,20.0]
["bitfinex","SOLUSD",1733994783633,10.11721836,232.73,232.65,30.11721836]
["bitfinex","SOLUSD",1733994783839,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733994784065,10.11721836,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733994784268,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994784854,10.2252,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994789169,10.2252,232.77,232.71,10.11721836]
["bitfinex","SOLUSD",1733994795076,20.34241836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994796257,10.11721836,232.76,232.65,20.0]
["bitfinex","SOLUSD",1733994796458,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994796877,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994797788,10.11721836,232.75,232.67,20.0]
["bitfinex","SOLUSD",1733994797964,10.11721836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733994800882,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994801056,20.34241836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994801762,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994803659,10.2252,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994803864,20.34241836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994806488,10.11721836,232.76,232.67,20.0]
["bitfinex","SOLUSD",1733994806672,10.11721836,232.76,232.69,10.11721836]
["bitfinex","SOLUSD",1733994810481,10.11721836,232.76,232.69,30.11721836]
["bitfinex","SOLUSD",1733994815703,20.34241836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994819083,20.34241836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994820472,10.2252,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994821013,20.34241836,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994822296,10.2252,232.77,232.69,10.11721836]
["bitfinex","SOLUSD",1733994822782,10.2252,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994828287,10.2252,232.77,232.71,10.11721836]
["bitfinex","SOLUSD",1733994830784,20.34241836,232.77,232.7,30.11721836]
["bitfinex","SOLUSD",1733994830998,20.34241836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994834309,10.2252,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994834608,20.34241836,232.77,232.7,10.11721836]
["bitfinex","SOLUSD",1733994836015,20.34241836,232.77,232.72,10.11721836]
["bitfinex","SOLUSD",1733994836016,10.2252,232.77,232.72,10.11721836]
["bitfinex","SOLUSD",1733994836307,10.2252,232.77,232.76,10.11721836]
["bitfinex","SOLUSD",1733994836517,123.5145,232.83,232.76,10.11721836]
["bitfinex","SOLUSD",1733994836720,10.11721836,232.82,232.75,10.11721836]
["bitfinex","SOLUSD",1733994837210,133.63171836,232.83,232.76,10.11721836]
["bitfinex","SOLUSD",1733994838105,10.11721836,232.82,232.75,30.11721836]
["bitfinex","SOLUSD",1733994839498,10.11721836,232.81,232.74,30.11721836]
["bitfinex","SOLUSD",1733994842498,10.11721836,232.81,232.74,20.0]
["bitfinex","SOLUSD",1733994842709,10.11721836,232.78,232.69,30.80988499]
["bitfinex","SOLUSD",1733994842904,10.11721836,232.78,232.71,10.11721836]
["bitfinex","SOLUSD",1733994843995,10.11721836,232.78,232.72,30.11721836]
["bitfinex","SOLUSD",1733994848714,10.11721836,232.78,232.72,20.0]
["bitfinex","SOLUSD",1733994861718,10.1543,232.76,232.7,10.11721836]
["bitfinex","SOLUSD",1733994866737,10.1543,232.76,232.72,10.11721836]
["bitfinex","SOLUSD",1733994872039,10.1543,232.76,232.7,5.38541001]
["bitfinex","SOLUSD",1733994872236,10.1543,232.76,232.7,30.11721836]
["bitfinex","SOLUSD",1733994878240,10.1543,232.76,232.67,0.12549]
["bitfinex","SOLUSD",1733994878414,10.1543,232.76,232.71,10.11721836]
["bitfinex","SOLUSD",1733994878613,10.1543,232.76,232.66,12.11974704]
["bitfinex","SOLUSD",1733994878614,10.11721836,232.74,232.66,12.11974704]
["bitfinex","SOLUSD",1733994878836,10.11721836,232.73,232.65,10.11721836]
["bitfinex","SOLUSD",1733994880931,10.11721836,232.72,232.65,10.11721836]
["bitfinex","SOLUSD",1733994881236,10.3743,232.71,232.65,10.11721836]
["bitfinex","SOLUSD",1733994884027,20.49151836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733994884237,20.49151836,232.71,232.62,6.65236397]
["bitfinex","SOLUSD",1733994884440,16.46951836,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733994884616,16.46951836,232.7,232.62,6.65236397]
["bitfinex","SOLUSD",1733994884821,10.11721836,232.67,232.6,10.11721836]
["bitfinex","SOLUSD",1733994885023,10.11721836,232.66,232.59,10.11721836]
["bitfinex","SOLUSD",1733994886341,10.11721836,232.66,232.55,6.65236397]
["bitfinex","SOLUSD",1733994886342,10.11721836,232.66,232.58,20.0]
["bitfinex","SOLUSD",1733994886551,10.11721836,232.65,232.56,0.12549]
["bitfinex","SOLUSD",1733994886753,9.7845,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733994887739,19.90171836,232.63,232.56,10.11721836]
["bitfinex","SOLUSD",1733994890946,9.7845,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733994891528,19.90171836,232.63,232.54,5.38541001]
["bitfinex","SOLUSD",1733994891851,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733994892346,10.11721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994893038,123.91721836,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733994893238,16.3063,232.63,232.53,10.11721836]
["bitfinex","SOLUSD",1733994893239,10.11721836,232.6,232.53,10.11721836]
["bitfinex","SOLUSD",1733994897148,9.7464,232.57,232.49,5.38541001]
["bitfinex","SOLUSD",1733994897348,9.7464,232.57,232.51,10.11721836]
["bitfinex","SOLUSD",1733994899849,19.86361836,232.57,232.49,5.38541001]
["bitfinex","SOLUSD",1733994900150,123.91721836,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733994900947,130.17281836,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733994904355,113.8,232.55,232.49,10.11721836]
["bitfinex","SOLUSD",1733994905956,113.8,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733994906541,113.8,232.54,232.48,10.11721836]
["bitfinex","SOLUSD",1733994907658,113.8,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733994907859,113.8,232.54,232.48,10.11721836]
["bitfinex","SOLUSD",1733994910847,123.91721836,232.54,232.47,30.11721836]
["bitfinex","SOLUSD",1733994913062,123.91721836,232.54,232.47,20.0]
["bitfinex","SOLUSD",1733994913242,123.91721836,232.54,232.46,10.11721836]
["bitfinex","SOLUSD",1733994913243,10.11721836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994913441,123.91721836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994916371,10.11721836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994917087,10.11721836,232.53,232.44,5.46738307]
["bitfinex","SOLUSD",1733994917088,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733994918977,10.11721836,232.53,232.44,5.46738307]
["bitfinex","SOLUSD",1733994919163,10.11721836,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994923694,9.99127253,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994925363,123.79127253,232.53,232.46,10.11721836]
["bitfinex","SOLUSD",1733994926969,123.79127253,232.53,232.46,6.91063081]
["bitfinex","SOLUSD",1733994927370,10.386,232.52,232.46,10.11721836]
["bitfinex","SOLUSD",1733994929284,10.11721836,232.51,232.44,5.46738307]
["bitfinex","SOLUSD",1733994929503,10.11721836,232.51,232.39,5.08731752]
["bitfinex","SOLUSD",1733994929504,10.11721836,232.51,232.43,10.11721836]
["bitfinex","SOLUSD",1733994930378,123.91721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994930570,123.91721836,232.51,232.44,10.11721836]
["bitfinex","SOLUSD",1733994931795,113.8,232.51,232.45,10.11721836]
["bitfinex","SOLUSD",1733994932973,113.8,232.51,232.46,10.11721836]
["bitfinex","SOLUSD",1733994934490,10.386,232.52,232.46,10.11721836]
["bitfinex","SOLUSD",1733994934791,20.50321836,232.52,232.45,10.11721836]
["bitfinex","SOLUSD",1733994935165,10.11721836,232.5,232.42,20.0]
["bitfinex","SOLUSD",1733994935489,10.11721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994936074,33.89410236,232.51,232.44,10.11721836]
["bitfinex","SOLUSD",1733994937493,113.8,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733994937790,123.91721836,232.5,232.42,20.0]
["bitfinex","SOLUSD",1733994938172,123.91721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994940398,113.8,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733994949781,113.8,232.5,232.42,20.0]
["bitfinex","SOLUSD",1733994949979,113.8,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994950186,123.91721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994951006,113.8,232.5,232.44,10.11721836]
["bitfinex","SOLUSD",1733994951506,123.91721836,232.5,232.43,10.11721836]
["bitfinex","SOLUSD",1733994952282,23.902374,232.49,232.42,20.0]
["bitfinex","SOLUSD",1733994952478,23.902374,232.45,232.39,10.55470059]
["bitfinex","SOLUSD",1733994952691,34.01959236,232.45,232.38,10.11721836]
["bitfinex","SOLUSD",1733994953200,23.902374,232.45,232.39,10.11721836]
["bitfinex","SOLUSD",1733994954207,23.902374,232.45,232.4,10.11721836]
["bitfinex","SOLUSD",1733994955605,10.4588,232.46,232.44,10.11721836]
["bitfinex","SOLUSD",1733994955804,6.1382,232.49,232.45,10.11721836]
["bitfinex","SOLUSD",1733994956104,6.1382,232.49,232.46,10.11721836]
["bitfinex","SOLUSD",1733994956298,6.1382,232.49,232.45,10.11721836]
["bitfinex","SOLUSD",1733994957087,6.1382,232.49,232.44,10.11721836]
["bitfinex","SOLUSD",1733994957296,16.25541836,232.49,232.42,10.11721836]
["bitfinex","SOLUSD",1733994960611,10.11721836,232.47,232.39,10.11721836]
["bitfinex","SOLUSD",1733994960811,134.02651836,232.46,232.39,10.11721836]
["bitfinex","SOLUSD",1733994961111,123.9093,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733994962209,123.9093,232.46,232.39,20.0]
["bitfinex","SOLUSD",1733994962422,123.9093,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733994963888,123.9093,232.46,232.36,5.46738307]
["bitfinex","SOLUSD",1733994964095,123.9093,232.46,232.4,10.11721836]
["bitfinex","SOLUSD",1733994965593,123.9093,232.46,232.36,5.46738307]
["bitfinex","SOLUSD",1733994965594,123.9093,232.46,232.41,10.11721836]
["bitfinex","SOLUSD",1733994965799,10.1093,232.46,232.44,10.11721836]
["bitfinex","SOLUSD",1733994966012,10.1093,232.46,232.45,10.11721836]
["bitfinex","SOLUSD",1733994967897,6.1382,232.49,232.45,10.11721836]
["bitfinex","SOLUSD",1733994969119,23.776884,232.5,232.45,10.11721836]
["bitfinex","SOLUSD",1733994970700,10.389,232.51,232.49,10.11721836]
["bitfinex","SOLUSD",1733994971319,113.8,232.55,232.5,10.11721836]
["bitfinex","SOLUSD",1733994971508,113.8,232.59,232.54,10.11721836]
["bitfinex","SOLUSD",1733994971704,113.8,232.59,232.5,5.46738307]
["bitfinex","SOLUSD",1733994971705,113.8,232.59,232.53,10.11721836]
["bitfinex","SOLUSD",1733994971916,123.91721836,232.59,232.52,10.11721836]
["bitfinex","SOLUSD",1733994973021,23.776884,232.58,232.52,10.11721836]
["bitfinex","SOLUSD",1733994976424,137.576884,232.58,232.52,10.11721836]
["bitfinex","SOLUSD",1733994977012,10.24270836,232.57,232.5,5.46738307]
["bitfinex","SOLUSD",1733994977219,23.776884,232.56,232.5,15.58460143]
["bitfinex","SOLUSD",1733994977523,23.776884,232.57,232.51,10.11721836]
["bitfinex","SOLUSD",1733994977927,23.776884,232.59,232.52,10.11721836]
["bitfinex","SOLUSD",1733994978130,0.12549,232.58,232.52,10.11721836]
["bitfinex","SOLUSD",1733994979535,23.776884,232.57,232.51,10.11721836]
["bitfinex","SOLUSD",1733994985458,23.776884,232.57,232.52,10.11721836]
["bitfinex","SOLUSD",1733994985743,2.63669047,232.61,232.56,10.11721836]
["bitfinex","SOLUSD",1733994985744,23.776884,232.59,232.56,10.11721836]
["bitfinex","SOLUSD",1733994985955,23.776884,232.59,232.57,10.11721836]
["bitfinex","SOLUSD",1733994986454,23.776884,232.6,232.57,10.11721836]
["bitfinex","SOLUSD",1733994986656,113.8,232.61,232.57,10.11721836]
["bitfinex","SOLUSD",1733994988061,23.776884,232.6,232.57,10.11721836]
["bitfinex","SOLUSD",1733994989046,23.776884,232.62,232.58,10.11721836]
["bitfinex","SOLUSD",1733994991046,123.7914,232.69,232.61,10.11721836]
["bitfinex","SOLUSD",1733994991280,123.7914,232.69,232.65,10.11721836]
["bitfinex","SOLUSD",1733994992451,23.776884,232.68,232.65,10.11721836]
["bitfinex","SOLUSD",1733994995765,23.776884,232.68,232.64,10.11721836]
["bitfinex","SOLUSD",1733995000772,23.776884,232.68,232.63,10.11721836]
["bitfinex","SOLUSD",1733995001795,23.776884,232.68,232.59,5.60701275]
["bitfinex","SOLUSD",1733995001796,34.01959236,232.65,232.59,5.60701275]
["bitfinex","SOLUSD",1733995002002,10.11721836,232.64,232.59,5.60701275]
["bitfinex","SOLUSD",1733995002293,23.776884,232.63,232.59,5.60701275]
["bitfinex","SOLUSD",1733995002488,23.776884,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733995003068,137.576884,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733995003271,23.776884,232.61,232.56,10.11721836]
["bitfinex","SOLUSD",1733995003962,23.776884,232.61,232.54,5.60701275]
["bitfinex","SOLUSD",1733995004169,33.89410236,232.61,232.55,10.11721836]
["bitfinex","SOLUSD",1733995004383,23.776884,232.59,232.54,5.60701275]
["bitfinex","SOLUSD",1733995004787,33.89410236,232.59,232.53,20.0]
["bitfinex","SOLUSD",1733995004982,10.11721836,232.58,232.52,10.11721836]
["bitfinex","SOLUSD",1733995005183,10.11721836,232.56,232.49,15.72423111]
["bitfinex","SOLUSD",1733995005493,10.11721836,232.55,232.49,10.11721836]
["bitfinex","SOLUSD",1733995005684,10.11721836,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995006794,23.776884,232.53,232.48,10.11721836]
["bitfinex","SOLUSD",1733995007006,23.776884,232.53,232.48,20.0]
["bitfinex","SOLUSD",1733995007803,23.776884,232.53,232.47,10.11721836]
["bitfinex","SOLUSD",1733995007804,33.89410236,232.53,232.47,10.11721836]
["bitfinex","SOLUSD",1733995008684,23.776884,232.53,232.47,10.11721836]
["bitfinex","SOLUSD",1733995009502,33.89410236,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733995009797,23.776884,232.54,232.49,10.11721836]
["bitfinex","SOLUSD",1733995010112,33.89410236,232.55,232.49,10.11721836]
["bitfinex","SOLUSD",1733995011101,33.89410236,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995011310,23.776884,232.55,232.5,10.11721836]
["bitfinex","SOLUSD",1733995012912,10.11721836,232.54,232.48,10.11721836]
["bitfinex","SOLUSD",1733995013709,33.89410236,232.55,232.49,10.11721836]
["bitfinex","SOLUSD",1733995014215,10.11721836,232.54,232.47,10.11721836]
["bitfinex","SOLUSD",1733995014381,33.89410236,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995015090,33.89410236,232.55,232.46,0.12549]
["bitfinex","SOLUSD",1733995015288,33.89410236,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995015688,23.776884,232.55,232.49,10.11721836]
["bitfinex","SOLUSD",1733995018493,23.776884,232.55,232.5,10.11721836]
["bitfinex","SOLUSD",1733995018904,23.776884,232.56,232.5,10.11721836]
["bitfinex","SOLUSD",1733995021394,33.89410236,232.56,232.49,10.11721836]
["bitfinex","SOLUSD",1733995023114,23.776884,232.56,232.5,10.11721836]
["bitfinex","SOLUSD",1733995023895,23.776884,232.56,232.52,10.11721836]
["bitfinex","SOLUSD",1733995024819,23.776884,232.57,232.52,10.11721836]
["bitfinex","SOLUSD",1733995027513,113.8,232.6,232.52,10.11721836]
["bitfinex","SOLUSD",1733995027514,33.89410236,232.59,232.52,10.11721836]
["bitfinex","SOLUSD",1733995027716,23.776884,232.57,232.54,10.11721836]
["bitfinex","SOLUSD",1733995027916,10.2199,232.61,232.56,10.11721836]
["bitfinex","SOLUSD",1733995028122,10.2199,232.61,232.57,10.11721836]
["bitfinex","SOLUSD",1733995029130,23.776884,232.6,232.55,10.11721836]
["bitfinex","SOLUSD",1733995029303,23.776884,232.57,232.52,5.60701275]
["bitfinex","SOLUSD",1733995030825,23.776884,232.57,232.52,15.72423111]
["bitfinex","SOLUSD",1733995030999,23.902374,232.58,232.52,15.72423111]
["bitfinex","SOLUSD",1733995032523,0.12549,232.58,232.53,10.11721836]
["bitfinex","SOLUSD",1733995032910,23.776884,232.6,232.54,10.11721836]
["bitfinex","SOLUSD",1733995033128,23.776884,232.6,232.57,10.11721836]
["bitfinex","SOLUSD",1733995033516,10.2199,232.61,232.57,10.11721836]
["bitfinex","SOLUSD",1733995035002,23.776884,232.6,232.57,10.11721836]
["bitfinex","SOLUSD",1733995035710,23.776884,232.63,232.59,10.11721836]
["bitfinex","SOLUSD",1733995036623,113.8,232.64,232.6,10.11721836]
["bitfinex","SOLUSD",1733995036822,10.0466,232.66,232.63,10.11721836]
["bitfinex","SOLUSD",1733995037128,6.1335,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733995037129,113.8,232.69,232.64,10.11721836]
["bitfinex","SOLUSD",1733995037553,26.40151836,232.71,232.66,10.11721836]
["bitfinex","SOLUSD",1733995037554,16.2843,232.71,232.66,10.11721836]
["bitfinex","SOLUSD",1733995038841,10.1508,232.71,232.66,10.11721836]
["bitfinex","SOLUSD",1733995039906,23.776884,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733995040134,23.776884,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733995041335,23.776884,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733995042544,23.776884,232.7,232.67,10.11721836]
["bitfinex","SOLUSD",1733995044725,23.776884,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733995045437,23.776884,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733995047338,0.12549,232.69,232.62,20.0]
["bitfinex","SOLUSD",1733995047542,23.776884,232.68,232.62,30.11721836]
["bitfinex","SOLUSD",1733995048557,23.776884,232.68,232.62,36.47293292]
["bitfinex","SOLUSD",1733995048748,137.576884,232.68,232.62,36.47293292]
["bitfinex","SOLUSD",1733995049051,137.576884,232.68,232.63,10.11721836]
["bitfinex","SOLUSD",1733995049266,137.576884,232.68,232.62,6.35571456]
["bitfinex","SOLUSD",1733995049543,137.576884,232.68,232.63,10.11721836]
["bitfinex","SOLUSD",1733995051038,137.576884,232.68,232.64,10.11721836]
["bitfinex","SOLUSD",1733995051234,137.576884,232.68,232.65,10.11721836]
["bitfinex","SOLUSD",1733995051642,23.776884,232.7,232.66,10.11721836]
["bitfinex","SOLUSD",1733995053770,23.776884,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733995054849,33.89410236,232.7,232.63,16.47293292]
["bitfinex","SOLUSD",1733995055151,10.11721836,232.69,232.63,6.35571456]
["bitfinex","SOLUSD",1733995055534,23.776884,232.68,232.63,6.35571456]
["bitfinex","SOLUSD",1733995055730,23.776884,232.68,232.63,16.47293292]
["bitfinex","SOLUSD",1733995055924,10.11721836,232.7,232.63,16.47293292]
["bitfinex","SOLUSD",1733995055925,23.902374,232.69,232.63,16.47293292]
["bitfinex","SOLUSD",1733995057731,137.702374,232.69,232.63,16.47293292]
["bitfinex","SOLUSD",1733995060838,137.702374,232.69,232.64,10.11721836]
["bitfinex","SOLUSD",1733995063740,23.902374,232.69,232.63,16.47293292]
["bitfinex","SOLUSD",1733995064146,23.902374,232.69,232.64,10.11721836]
["bitfinex","SOLUSD",1733995064346,23.902374,232.69,232.63,16.47293292]
["bitfinex","SOLUSD",1733995064962,23.902374,232.69,232.63,6.35571456]
["bitfinex","SOLUSD",1733995065157,23.902374,232.69,232.63,16.47293292]
["bitfinex","SOLUSD",1733995066158,10.1508,232.71,232.59,30.11721836]
["bitfinex","SOLUSD",1733995066159,147.81959236,232.66,232.59,30.11721836]
["bitfinex","SOLUSD",1733995066349,147.81959236,232.66,232.59,10.11721836]
["bitfinex","SOLUSD",1733995066760,10.11721836,232.65,232.58,10.11721836]
["bitfinex","SOLUSD",1733995067058,23.776884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995070270,23.776884,232.64,232.54,16.39066491]
["bitfinex","SOLUSD",1733995070456,23.776884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995070661,23.776884,232.64,232.57,20.0]
["bitfinex","SOLUSD",1733995070849,23.776884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995072788,33.89410236,232.64,232.57,30.11721836]
["bitfinex","SOLUSD",1733995074969,23.776884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995075791,137.576884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995081885,23.776884,232.62,232.54,17.77470493]
["bitfinex","SOLUSD",1733995082189,23.776884,232.62,232.57,10.11721836]
["bitfinex","SOLUSD",1733995082853,23.776884,232.62,232.54,11.66650493]
["bitfinex","SOLUSD",1733995083087,23.776884,232.62,232.56,10.11721836]
["bitfinex","SOLUSD",1733995083668,33.89410236,232.62,232.54,11.66650493]
["bitfinex","SOLUSD",1733995083872,33.89410236,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995084378,23.776884,232.62,232.56,10.11721836]
["bitfinex","SOLUSD",1733995087590,10.11721836,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995087765,23.776884,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995087766,10.11721836,232.61,232.55,10.11721836]
["bitfinex","SOLUSD",1733995088080,23.776884,232.6,232.55,10.11721836]
["bitfinex","SOLUSD",1733995088672,23.776884,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995088872,33.89410236,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995090291,23.776884,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995090660,33.89410236,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995091677,23.776884,232.59,232.54,21.78372329]
["bitfinex","SOLUSD",1733995092901,23.776884,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995093086,23.776884,232.62,232.54,21.78372329]
["bitfinex","SOLUSD",1733995093287,23.776884,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995093489,23.776884,232.6,232.55,10.11721836]
["bitfinex","SOLUSD",1733995093886,23.776884,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995094082,23.776884,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995094312,10.11721836,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995094509,23.776884,232.59,232.54,21.78372329]
["bitfinex","SOLUSD",1733995095012,33.89410236,232.61,232.54,21.78372329]
["bitfinex","SOLUSD",1733995097998,10.24270836,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995098195,23.776884,232.58,232.54,11.66650493]
["bitfinex","SOLUSD",1733995099927,23.776884,232.59,232.54,11.66650493]
["bitfinex","SOLUSD",1733995100428,23.776884,232.59,232.54,21.78372329]
["bitfinex","SOLUSD",1733995100727,23.776884,232.59,232.55,10.11721836]
["bitfinex","SOLUSD",1733995101025,23.776884,232.59,232.54,21.78372329]
["bitfinex","SOLUSD",1733995102021,23.776884,232.59,232.54,11.66650493]
["bitfinex","SOLUSD",1733995102238,23.776884,232.59,232.54,21.78372329]
["bitfinex","SOLUSD",1733995102694,23.776884,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995102894,33.89410236,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995103939,23.776884,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995108831,33.89410236,232.6,232.54,11.66650493]
["bitfinex","SOLUSD",1733995109622,23.776884,232.6,232.54,21.78372329]
["bitfinex","SOLUSD",1733995109823,113.8,232.62,232.59,10.11721836]
["bitfinex","SOLUSD",1733995110108,113.8,232.65,232.59,10.11721836]
["bitfinex","SOLUSD",1733995110333,113.8,232.65,232.6,10.11721836]
["bitfinex","SOLUSD",1733995110505,113.8,232.7,232.63,10.11721836]
["bitfinex","SOLUSD",1733995110707,113.8,232.7,232.65,10.11721836]
["bitfinex","SOLUSD",1733995111235,113.8,232.7,232.61,5.64980149]
["bitfinex","SOLUSD",1733995111236,123.9558,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733995111543,134.07301836,232.71,232.64,10.11721836]
["bitfinex","SOLUSD",1733995112430,134.07301836,232.71,232.63,10.11721836]
["bitfinex","SOLUSD",1733995112431,23.776884,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995113827,0.12549,232.68,232.61,5.64980149]
["bitfinex","SOLUSD",1733995114029,23.776884,232.67,232.61,5.64980149]
["bitfinex","SOLUSD",1733995114211,23.776884,232.67,232.61,15.76701985]
["bitfinex","SOLUSD",1733995114843,137.576884,232.67,232.61,15.76701985]
["bitfinex","SOLUSD",1733995115139,137.576884,232.67,232.62,10.11721836]
["bitfinex","SOLUSD",1733995116315,137.576884,232.67,232.61,5.64980149]
["bitfinex","SOLUSD",1733995116509,137.576884,232.67,232.62,10.11721836]
["bitfinex","SOLUSD",1733995116938,137.576884,232.67,232.63,10.11721836]
["bitfinex","SOLUSD",1733995117734,23.776884,232.67,232.63,10.11721836]
["bitfinex","SOLUSD",1733995117938,23.776884,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995120039,23.776884,232.69,232.61,5.64980149]
["bitfinex","SOLUSD",1733995120212,23.776884,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995120839,137.576884,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995124447,147.69410236,232.69,232.62,10.11721836]
["bitfinex","SOLUSD",1733995125230,0.12549,232.68,232.61,11.34359938]
["bitfinex","SOLUSD",1733995125415,0.12549,232.68,232.62,10.11721836]
["bitfinex","SOLUSD",1733995126651,10.24270836,232.68,232.61,21.46081774]
["bitfinex","SOLUSD",1733995126943,23.776884,232.66,232.61,21.46081774]
["bitfinex","SOLUSD",1733995127731,23.776884,232.66,232.61,11.34359938]
["bitfinex","SOLUSD",1733995127937,23.776884,232.64,232.61,5.69379789]
["bitfinex","SOLUSD",1733995129259,23.776884,232.64,232.58,10.11721836]
["bitfinex","SOLUSD",1733995129860,33.89410236,232.64,232.57,10.11721836]
["bitfinex","SOLUSD",1733995132177,23.776884,232.62,232.56,15.76701985]
["bitfinex","SOLUSD",1733995133563,23.776884,232.62,232.57,10.11721836]
["bitfinex","SOLUSD",1733995134074,23.776884,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733995137048,33.89410236,232.63,232.56,15.76701985]
["bitfinex","SOLUSD",1733995140170,23.776884,232.63,232.56,15.76701985]
["bitfinex","SOLUSD",1733995140371,23.776884,232.63,232.56,21.46081774]
["bitfinex","SOLUSD",1733995140779,23.776884,232.63,232.57,10.11721836]
["bitfinex","SOLUSD",1733995141281,23.776884,232.63,232.57,5.69379789]
["bitfinex","SOLUSD",1733995141531,23.776884,232.63,232.58,5.69379789]
["bitfinex","SOLUSD",1733995142578,10.3576,232.7,232.61,10.11721836]
["bitfinex","SOLUSD",1733995142780,137.576884,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995143086,113.8,232.69,232.63,10.11721836]
["bitfinex","SOLUSD",1733995144371,23.776884,232.68,232.63,10.11721836]
["bitfinex","SOLUSD",1733995145772,23.776884,232.68,232.65,10.11721836]
["bitfinex","SOLUSD",1733995146482,23.776884,232.69,232.66,10.11721836]
["bitfinex","SOLUSD",1733995147813,23.776884,232.69,232.63,11.34359938]
["bitfinex","SOLUSD",1733995148088,23.776884,232.69,232.65,10.11721836]
["bitfinex","SOLUSD",1733995149044,23.776884,232.69,232.66,10.11721836]
["bitfinex","SOLUSD",1733995153020,23.776884,232.69,232.67,10.11721836]
["bitfinex","SOLUSD",1733995153322,10.3576,232.7,232.68,10.11721836]
["bitfinex","SOLUSD",1733995153993,113.8,232.78,232.72,20.0]
["bitfinex","SOLUSD",1733995154205,9.5379,232.83,232.75,10.11721836]
["bitfinex","SOLUSD",1733995154206,10.11721836,232.81,232.75,10.11721836]
["bitfinex","SOLUSD",1733995154387,113.8,232.82,232.75,10.11721836]
["bitfinex","SOLUSD",1733995154705,123.91721836,232.82,232.75,10.11721836]
["bitfinex","SOLUSD",1733995154886,10.11721836,232.76,232.69,11.34359938]
["bitfinex","SOLUSD",1733995155082,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733995155485,23.776884,232.72,232.66,10.11721836]
["bitfinex","SOLUSD",1733995155807,23.776884,232.72,232.64,5.9873]
["bitfinex","SOLUSD",1733995155808,23.776884,232.72,232.67,10.11721836]
["bitfinex","SOLUSD",1733995156014,23.776884,232.73,232.67,10.11721836]
["bitfinex","SOLUSD",1733995157310,33.89410236,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733995159401,33.89410236,232.73,232.64,5.9873]
["bitfinex","SOLUSD",1733995159722,33.89410236,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733995160217,23.776884,232.7,232.64,10.11721836]
["bitfinex","SOLUSD",1733995160991,33.89410236,232.68,232.63,5.69379789]
["bitfinex","SOLUSD",1733995161298,33.89410236,232.68,232.61,10.11721836]
["bitfinex","SOLUSD",1733995163002,10.11721836,232.67,232.6,10.11721836]
["bitfinex","SOLUSD",1733995163397,23.776884,232.68,232.6,10.11721836]
["bitfinex","SOLUSD",1733995163604,23.776884,232.66,232.6,10.11721836]
["bitfinex","SOLUSD",1733995163894,23.776884,232.66,232.58,11.34359938]
["bitfinex","SOLUSD",1733995163895,10.11721836,232.66,232.58,11.34359938]
["bitfinex","SOLUSD",1733995164094,137.576884,232.68,232.58,21.46081774]
["bitfinex","SOLUSD",1733995164095,10.11721836,232.65,232.58,21.46081774]
["bitfinex","SOLUSD",1733995164295,10.11721836,232.65,232.58,11.34359938]
["bitfinex","SOLUSD",1733995164594,10.11721836,232.64,232.58,21.46081774]
["bitfinex","SOLUSD",1733995165100,10.11721836,232.64,232.58,11.34359938]
["bitfinex","SOLUSD",1733995166601,33.89410236,232.63,232.58,11.34359938]
["bitfinex","SOLUSD",1733995166807,10.11721836,232.62,232.58,11.34359938]
["bitfinex","SOLUSD",1733995167612,10.11721836,232.62,232.55,10.11721836]
["bitfinex","SOLUSD",1733995167990,10.11721836,232.6,232.53,11.34359938]
["bitfinex","SOLUSD",1733995168197,10.11721836,232.6,232.53,21.46081774]
["bitfinex","SOLUSD",1733995171217,34.01959236,232.61,232.54,10.11721836]
["bitfinex","SOLUSD",1733995171627,34.01959236,232.61,232.53,11.34359938]
["bitfinex","SOLUSD",1733995171628,23.776884,232.61,232.55,10.11721836]
["bitfinex","SOLUSD",1733995171919,113.8,232.65,232.6,10.11721836]
["bitfinex","SOLUSD",1733995172136,9.8681,232.67,232.62,10.11721836]
["bitfinex","SOLUSD",1733995172433,9.8681,232.67,232.63,10.11721836]
["bitfinex","SOLUSD",1733995173612,113.8,232.74,232.66,10.11721836]
["bitfinex","SOLUSD",1733995173813,123.91721836,232.73,232.67,10.11721836]
["bitfinex","SOLUSD",1733995174318,10.11721836,232.73,232.66,10.11721836]
["bitfinex","SOLUSD",1733995175204,10.11721836,232.7,232.61,5.69379789]
["bitfinex","SOLUSD",1733995175406,10.11721836,232.69,232.62,10.11721836]
["bitfinex","SOLUSD",1733995176622,10.11721836,232.68,232.61,5.69379789]
["bitfinex","SOLUSD",1733995176805,33.89410236,232.67,232.61,5.69379789]
["bitfinex","SOLUSD",1733995177123,10.11721836,232.67,232.61,5.69379789]
["bitfinex","SOLUSD",1733995178213,10.11721836,232.68,232.61,15.81101625]
["bitfinex","SOLUSD",1733995178415,23.776884,232.67,232.61,15.81101625]
["bitfinex","SOLUSD",1733995181122,23.776884,232.67,232.61,5.69379789]
["bitfinex","SOLUSD",1733995181436,23.776884,232.67,232.59,20.0]
["bitfinex","SOLUSD",1733995181609,23.776884,232.67,232.61,10.11721836]
["bitfinex","SOLUSD",1733995182226,113.8,232.68,232.65,10.11721836]
["bitfinex","SOLUSD",1733995182431,113.8,232.72,232.66,10.11721836]
["bitfinex","SOLUSD",1733995183227,113.8,232.72,232.62,5.69379789]
["bitfinex","SOLUSD",1733995183228,20.30891836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733995183805,10.1917,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733995184013,10.1917,232.75,232.7,10.11721836]
["bitfinex","SOLUSD",1733995184224,10.1917,232.75,232.69,10.11721836]
["bitfinex","SOLUSD",1733995185712,20.30891836,232.75,232.68,10.11721836]
["bitfinex","SOLUSD",1733995186312,33.89410236,232.74,232.67,10.11721836]
["bitfinex","SOLUSD",1733995189221,23.776884,232.74,232.68,10.11721836]
["bitfinex","SOLUSD",1733995190506,23.776884,232.74,232.69,10.11721836]
["bitfinex","SOLUSD",1733995190910,113.8,232.79,232.66,6.4337]
["bitfinex","SOLUSD",1733995191125,10.0417,232.8,232.62,5.69379789]
["bitfinex","SOLUSD",1733995191126,10.11721836,232.69,232.62,15.81101625]
["bitfinex","SOLUSD",1733995191313,10.11721836,232.69,232.62,10.11721836]
["bitfinex","SOLUSD",1733995191524,113.92549,232.76,232.61,5.64980149]
["bitfinex","SOLUSD",1733995191525,10.11721836,232.67,232.61,5.64980149]
["bitfinex","SOLUSD",1733995191726,10.11721836,232.66,232.58,16.55091836]
["bitfinex","SOLUSD",1733995192927,10.11721836,232.64,232.55,5.64980149]
["bitfinex","SOLUSD",1733995193135,10.11721836,232.64,232.57,10.11721836]
["bitfinex","SOLUSD",1733995194544,33.89410236,232.65,232.58,10.11721836]
["bitfinex","SOLUSD",1733995195012,10.11721836,232.59,232.54,5.69379789]
["bitfinex","SOLUSD",1733995195211,10.11721836,232.59,232.51,10.11721836]
["bitfinex","SOLUSD",1733995195212,10.11721836,232.58,232.51,10.11721836]
["bitfinex","SOLUSD",1733995195433,10.11721836,232.59,232.51,10.11721836]
["bitfinex","SOLUSD",1733995196333,10.11721836,232.59,232.52,10.11721836]
["bitfinex","SOLUSD",1733995198043,10.11721836,232.59,232.48,0.64501653]
["bitfinex","SOLUSD",1733995198218,10.11721836,232.56,232.47,17.74829938]
["bitfinex","SOLUSD",1733995198415,10.11721836,232.55,232.47,17.74829938]
["bitfinex","SOLUSD",1733995198724,10.11721836,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995199244,10.11721836,232.55,232.47,17.74829938]
["bitfinex","SOLUSD",1733995199446,10.11721836,232.55,232.48,10.11721836]
["bitfinex","SOLUSD",1733995200333,10.11721836,232.52,232.47,11.34359938]
["bitfinex","SOLUSD",1733995200545,113.8,232.57,232.41,6.399]
["bitfinex","SOLUSD",1733995200546,10.11721836,232.51,232.41,6.399]
["bitfinex","SOLUSD",1733995200841,10.11721836,232.51,232.43,10.11721836]
["bitfinex","SOLUSD",1733995201350,10.11721836,232.51,232.43,6.99921836]
["bitfinex","SOLUSD",1733995201519,10.11721836,232.48,232.41,6.399]
["bitfinex","SOLUSD",1733995201726,10.11721836,232.48,232.41,16.51621836]
["bitfinex","SOLUSD",1733995202537,10.11721836,232.48,232.41,10.11721836]
["bitfinex","SOLUSD",1733995203447,10.11721836,232.48,232.4,11.34359938]
["bitfinex","SOLUSD",1733995203639,10.11721836,232.48,232.41,10.11721836]
["bitfinex","SOLUSD",1733995203838,10.11721836,232.47,232.4,11.34359938]
["bitfinex","SOLUSD",1733995204037,10.11721836,232.45,232.36,6.4653]
["bitfinex","SOLUSD",1733995204238,10.11721836,232.45,232.38,10.11721836]
["bitfinex","SOLUSD",1733995206230,10.11721836,232.45,232.36,6.4653]
["bitfinex","SOLUSD",1733995206542,10.11721836,232.45,232.38,10.11721836]
["bitfinex","SOLUSD",1733995207127,10.11721836,232.44,232.38,10.11721836]
["bitfinex","SOLUSD",1733995207826,10.11721836,232.42,232.36,6.4653]
["bitfinex","SOLUSD",1733995208155,10.11721836,232.39,232.34,0.520805]
["bitfinex","SOLUSD",1733995208353,10.11721836,232.37,232.34,0.520805]
["bitfinex","SOLUSD",1733995209440,16.0978,232.43,232.34,0.520805]
["bitfinex","SOLUSD",1733995209640,10.11721836,232.38,232.34,0.520805]
["bitfinex","SOLUSD",1733995211065,10.11721836,232.37,232.34,0.520805]
["bitfinex","SOLUSD",1733995211423,10.11721836,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995211625,10.11721836,232.36,232.34,0.520805]
["bitfinex","SOLUSD",1733995212149,10.11721836,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995212347,33.89410236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995212533,34.01959236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995215569,23.902374,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995215853,34.01959236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995222541,43.85089236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995226042,44.10187236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995226240,50.49427236,232.35,232.34,0.520805]
["bitfinex","SOLUSD",1733995226441,20.0,232.31,232.21,6.2237]
["bitfinex","SOLUSD",1733995226658,10.11721836,232.25,232.18,10.11721836]
["bitfinex","SOLUSD",1733995226834,10.11721836,232.23,232.16,11.59920149]
["bitfinex","SOLUSD",1733995227035,10.11721836,232.23,232.17,10.11721836]
["bitfinex","SOLUSD",1733995227261,10.11721836,232.23,232.16,11.59920149]
["bitfinex","SOLUSD",1733995227636,10.11721836,232.23,232.16,21.71641985]
["bitfinex","SOLUSD",1733995228055,10.11721836,232.22,232.16,11.59920149]
["bitfinex","SOLUSD",1733995228257,10.11721836,232.19,232.16,5.64980149]
["bitfinex","SOLUSD",1733995228469,10.11721836,232.18,232.11,0.520805]
["bitfinex","SOLUSD",1733995228761,23.902374,232.25,232.14,10.11721836]
["bitfinex","SOLUSD",1733995228936,10.11721836,232.23,232.16,10.11721836]
["bitfinex","SOLUSD",1733995229544,10.11721836,232.24,232.17,10.11721836]
["bitfinex","SOLUSD",1733995229935,9.9911,232.26,232.18,10.11721836]
["bitfinex","SOLUSD",1733995230137,113.8,232.25,232.2,10.11721836]
["bitfinex","SOLUSD",1733995230442,10.11721836,232.3,232.23,10.11721836]
["bitfinex","SOLUSD",1733995230642,10.11721836,232.3,232.24,10.11721836]
["bitfinex","SOLUSD",1733995232565,10.11721836,232.27,232.2,10.11721836]
["bitfinex","SOLUSD",1733995233076,23.776884,232.3,232.23,10.11721836]
["bitfinex","SOLUSD",1733995233445,10.117219,232.34,232.28,10.11721836]
["bitfinex","SOLUSD",1733995233671,10.11721836,232.39,232.32,10.11721836]
["bitfinex","SOLUSD",1733995233843,10.11721836,232.36,232.29,22.29207589]
["bitfinex","SOLUSD",1733995234050,10.11721836,232.35,232.29,6.4811]
["bitfinex","SOLUSD",1733995234367,10.11721836,232.35,232.28,10.11721836]
["bitfinex","SOLUSD",1733995235047,10.11721836,232.36,232.29,10.11721836]
["bitfinex","SOLUSD",1733995235255,15.75931804,232.36,232.29,15.75931804]
["bitfinex","SOLUSD",1733995236659,129.55931804,232.4,232.33,15.75931804]
["bitfinex","SOLUSD",1733995236863,15.75931804,232.41,232.34,15.75931804]
["bitfinex","SOLUSD",1733995237273,113.8,232.43,232.34,15.75931804]
["bitfinex","SOLUSD",1733995237574,113.8,232.43,232.3,5.69375753]
["bitfinex","SOLUSD",1733995237575,0.12549,232.4,232.33,15.75931804]
["bitfinex","SOLUSD",1733995237749,15.75931804,232.36,232.29,15.75931804]
["bitfinex","SOLUSD",1733995239957,15.75931804,232.34,232.27,15.75931804]
["bitfinex","SOLUSD",1733995240671,39.53620204,232.35,232.28,15.75931804]
["bitfinex","SOLUSD",1733995243347,113.8,232.36,232.3,15.75931804]
["bitfinex","SOLUSD",1733995243348,15.75931804,232.36,232.3,15.75931804]
["bitfinex","SOLUSD",1733995243880,39.66169204,232.37,232.3,15.75931804]
["bitfinex","SOLUSD",1733995244847,113.8,232.4,232.34,15.75931804]
["bitfinex","SOLUSD",1733995246147,23.776884,232.39,232.34,15.75931804]
["bitfinex","SOLUSD",1733995246617,23.776884,232.4,232.34,15.75931804]
["bitfinex","SOLUSD",1733995246950,39.53620204,232.4,232.33,15.75931804]
["bitfinex","SOLUSD",1733995247762,15.75931804,232.39,232.32,15.75931804]
["bitfinex","SOLUSD",1733995248072,15.75931804,232.36,232.29,15.75931804]
["bitfinex","SOLUSD",1733995248656,15.75931804,232.34,232.24,11.65120149]
["bitfinex","SOLUSD",1733995248855,15.75931804,232.34,232.27,15.75931804]
["bitfinex","SOLUSD",1733995249165,15.75931804,232.35,232.28,15.75931804]
["bitfinex","SOLUSD",1733995249347,23.776884,232.34,232.28,15.75931804]
["bitfinex","SOLUSD",1733995249944,23.776884,232.34,232.29,15.75931804]
["bitfinex","SOLUSD",1733995251175,23.776884,232.34,232.24,11.65120149]
["bitfinex","SOLUSD",1733995251176,23.776884,232.34,232.28,15.75931804]
["bitfinex","SOLUSD",1733995254285,15.75931804,232.33,232.26,15.75931804]
["bitfinex","SOLUSD",1733995255053,153.33620204,232.34,232.27,15.75931804]
["bitfinex","SOLUSD",1733995256089,39.53620204,232.34,232.28,15.75931804]
["bitfinex","SOLUSD",1733995256769,23.776884,232.34,232.28,15.75931804]
["bitfinex","SOLUSD",1733995257163,23.776884,232.34,232.28,10.0873565]
["bitfinex","SOLUSD",1733995257357,33.8642405,232.34,232.27,10.0873565]
["bitfinex","SOLUSD",1733995257771,45.5154425,232.34,232.27,10.0873565]
["bitfinex","SOLUSD",1733995258691,10.0873565,232.31,232.24,15.73715799]
["bitfinex","SOLUSD",1733995258989,33.8642405,232.3,232.23,10.0873565]
["bitfinex","SOLUSD",1733995259157,10.0873565,232.29,232.22,10.0873565]
["bitfinex","SOLUSD",1733995259893,10.0873565,232.29,232.19,5.69375753]
["bitfinex","SOLUSD",1733995260072,10.0873565,232.29,232.22,10.0873565]
["bitfinex","SOLUSD",1733995260269,10.0873565,232.28,232.22,10.0873565]
["bitfinex","SOLUSD",1733995260587,23.776884,232.28,232.22,10.0873565]
["bitfinex","SOLUSD",1733995261792,12.058002,232.3,232.19,6.33964243]
["bitfinex","SOLUSD",1733995261958,113.8,232.32,232.26,10.0873565]
["bitfinex","SOLUSD",1733995262153,23.776884,232.31,232.26,10.0873565]
["bitfinex","SOLUSD",1733995262787,125.858002,232.32,232.27,10.0873565]
["bitfinex","SOLUSD",1733995262993,113.8,232.32,232.29,10.0873565]
["bitfinex","SOLUSD",1733995263284,11.989319,232.35,232.29,15.75944731]
["bitfinex","SOLUSD",1733995263466,123.4687,232.36,232.33,15.75944731]
["bitfinex","SOLUSD",1733995265085,124.1436,232.41,232.35,15.75944731]
["bitfinex","SOLUSD",1733995265261,124.1436,232.41,232.29,11.98915216]
["bitfinex","SOLUSD",1733995265262,139.90304731,232.41,232.34,15.75944731]
["bitfinex","SOLUSD",1733995265460,15.759448,232.4,232.35,15.75944731]
["bitfinex","SOLUSD",1733995266558,15.759448,232.4,232.33,15.75944731]
["bitfinex","SOLUSD",1733995266763,23.902374,232.38,232.31,15.75944731]
["bitfinex","SOLUSD",1733995268961,23.776884,232.39,232.34,15.75944731]
["bitfinex","SOLUSD",1733995269475,113.8,232.4,232.35,15.75944731]
["bitfinex","SOLUSD",1733995270372,113.8,232.4,232.36,15.75944731]
["bitfinex","SOLUSD",1733995270678,113.8,232.4,232.38,15.75944731]
["bitfinex","SOLUSD",1733995271477,153.336331,232.45,232.38,15.75944731]
["bitfinex","SOLUSD",1733995271670,169.09577831,232.45,232.38,15.75944731]
["bitfinex","SOLUSD",1733995271864,145.31889431,232.45,232.38,15.75944731]
["bitfinex","SOLUSD",1733995272063,123.269,232.47,232.4,15.75944731]
["bitfinex","SOLUSD",1733995272477,139.028447,232.47,232.4,15.75944731]
["bitfinex","SOLUSD",1733995273763,139.028447,232.47,232.41,15.75944731]
["bitfinex","SOLUSD",1733995273984,123.269,232.47,232.42,15.75944731]
["bitfinex","SOLUSD",1733995274184,123.269,232.47,232.41,15.75944731]
["bitfinex","SOLUSD",1733995275083,23.776884,232.46,232.4,15.75944731]
["bitfinex","SOLUSD",1733995275486,123.269,232.47,232.42,15.75944731]
["bitfinex","SOLUSD",1733995276088,113.8,232.47,232.43,15.75944731]
["bitfinex","SOLUSD",1733995276389,113.8,232.47,232.44,15.75944731]
["bitfinex","SOLUSD",1733995277070,146.76812331,232.51,232.44,15.75944731]
["bitfinex","SOLUSD",1733995277564,23.776884,232.5,232.44,15.75944731]
["bitfinex","SOLUSD",1733995280091,23.776884,232.5,232.45,15.75944731]
["bitfinex","SOLUSD",1733995280871,23.776884,232.5,232.44,15.75944731]
["bitfinex","SOLUSD",1733995282193,23.776884,232.5,232.45,15.75944731]
["bitfinex","SOLUSD",1733995282388,113.8,232.51,232.47,15.75944731]
["bitfinex","SOLUSD",1733995282593,113.8,232.51,232.48,15.75944731]
["bitfinex","SOLUSD",1733995283172,9.3864,232.52,232.48,15.75944731]
["bitfinex","SOLUSD",1733995283368,15.759448,232.54,232.49,15.75944731]
["bitfinex","SOLUSD",1733995283572,15.759448,232.54,232.51,15.75944731]
["bitfinex","SOLUSD",1733995283771,123.9478,232.57,232.53,15.75944731]
["bitfinex","SOLUSD",1733995283772,10.1478,232.57,232.53,15.75944731]
["bitfinex","SOLUSD",1733995284482,15.75944731,232.61,232.54,15.75944731]
["bitfinex","SOLUSD",1733995284687,146.76019431,232.61,232.54,15.75944731]
["bitfinex","SOLUSD",1733995285582,15.75944731,232.59,232.52,15.75944731]
["bitfinex","SOLUSD",1733995286802,129.55944731,232.6,232.53,15.75944731]
["bitfinex","SOLUSD",1733995287099,129.55944731,232.6,232.51,20.0]
["bitfinex","SOLUSD",1733995287100,113.8,232.6,232.54,15.75944731]
["bitfinex","SOLUSD",1733995289507,23.776884,232.61,232.55,15.75944731]
["bitfinex","SOLUSD",1733995289800,39.53633131,232.61,232.54,15.75944731]
["bitfinex","SOLUSD",1733995290376,39.53633131,232.61,232.53,35.75944731]
["bitfinex","SOLUSD",1733995290581,15.75944731,232.59,232.51,15.75944731]
["bitfinex","SOLUSD",1733995290902,15.75944731,232.58,232.51,15.75944731]
["bitfinex","SOLUSD",1733995291405,113.8,232.57,232.51,15.75944731]
["bitfinex","SOLUSD",1733995291648,23.776884,232.55,232.49,15.75944731]
["bitfinex","SOLUSD",1733995292203,23.776884,232.55,232.5,15.75944731]
["bitfinex","SOLUSD",1733995292391,113.8,232.56,232.51,15.75944731]
["bitfinex","SOLUSD",1733995293292,113.8,232.56,232.51,10.0673317]
["bitfinex","SOLUSD",1733995294084,113.8,232.56,232.5,10.0673317]
["bitfinex","SOLUSD",1733995295110,10.0673317,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995295997,10.0673317,232.58,232.51,10.0673317]
["bitfinex","SOLUSD",1733995296396,23.776884,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995297231,113.8,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995297521,123.8673317,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995298021,123.867331,232.61,232.55,10.0673317]
["bitfinex","SOLUSD",1733995298193,113.8,232.61,232.57,10.0673317]
["bitfinex","SOLUSD",1733995298393,10.1478,232.62,232.57,10.0673317]
["bitfinex","SOLUSD",1733995298795,113.8,232.61,232.51,20.0]
["bitfinex","SOLUSD",1733995299003,113.8,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995299202,23.902374,232.6,232.54,10.0673317]
["bitfinex","SOLUSD",1733995301025,23.902374,232.6,232.55,10.0673317]
["bitfinex","SOLUSD",1733995301501,23.776884,232.6,232.55,10.0673317]
["bitfinex","SOLUSD",1733995301702,10.1478,232.62,232.59,10.0673317]
["bitfinex","SOLUSD",1733995301920,113.8,232.63,232.59,10.0673317]
["bitfinex","SOLUSD",1733995302797,113.8,232.63,232.52,12.69569869]
["bitfinex","SOLUSD",1733995302798,113.8,232.63,232.58,10.0673317]
["bitfinex","SOLUSD",1733995303203,113.8,232.63,232.52,12.69569869]
["bitfinex","SOLUSD",1733995303403,23.776884,232.62,232.56,10.0673317]
["bitfinex","SOLUSD",1733995303626,33.8442157,232.62,232.55,10.0673317]
["bitfinex","SOLUSD",1733995303824,33.8442157,232.62,232.55,30.0673317]
["bitfinex","SOLUSD",1733995304414,10.0673317,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995305529,23.776884,232.6,232.53,10.0673317]
["bitfinex","SOLUSD",1733995305725,33.8442157,232.6,232.53,10.0673317]
["bitfinex","SOLUSD",1733995307132,10.0673317,232.6,232.53,10.0673317]
["bitfinex","SOLUSD",1733995308943,123.8673317,232.57,232.46,11.92270149]
["bitfinex","SOLUSD",1733995309117,10.0673317,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995309314,10.0673317,232.57,232.46,17.61645902]
["bitfinex","SOLUSD",1733995309512,10.0673317,232.56,232.49,10.0673317]
["bitfinex","SOLUSD",1733995312733,33.9697057,232.57,232.49,10.0673317]
["bitfinex","SOLUSD",1733995313042,33.9697057,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995313243,147.7697057,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995314159,33.9697057,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995317232,23.902374,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995317745,33.9697057,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995318459,10.0673317,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995319250,123.8673317,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995319463,123.8673317,232.56,232.49,10.0673317]
["bitfinex","SOLUSD",1733995320240,10.0673317,232.53,232.46,11.34355902]
["bitfinex","SOLUSD",1733995320439,10.0673317,232.53,232.46,15.71713319]
["bitfinex","SOLUSD",1733995320953,10.0673317,232.52,232.45,10.0673317]
["bitfinex","SOLUSD",1733995321262,123.9409,232.51,232.44,10.0673317]
["bitfinex","SOLUSD",1733995321945,134.0082317,232.51,232.44,10.0673317]
["bitfinex","SOLUSD",1733995322663,134.0082317,232.51,232.47,10.0673317]
["bitfinex","SOLUSD",1733995322664,10.1409,232.51,232.47,10.0673317]
["bitfinex","SOLUSD",1733995322841,10.1409,232.51,232.48,10.0673317]
["bitfinex","SOLUSD",1733995323773,123.3289,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995323941,123.3289,232.57,232.52,10.0673317]
["bitfinex","SOLUSD",1733995325965,9.5289,232.57,232.52,10.0673317]
["bitfinex","SOLUSD",1733995328877,9.5289,232.57,232.53,10.0673317]
["bitfinex","SOLUSD",1733995329544,9.5289,232.57,232.48,5.64980149]
["bitfinex","SOLUSD",1733995329742,10.0673317,232.56,232.48,5.64980149]
["bitfinex","SOLUSD",1733995330072,10.0673317,232.56,232.49,10.0673317]
["bitfinex","SOLUSD",1733995330255,9.5289,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995330573,19.5962317,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995330871,9.5289,232.57,232.52,10.0673317]
["bitfinex","SOLUSD",1733995336174,9.5289,232.57,232.55,10.0673317]
["bitfinex","SOLUSD",1733995336747,113.8,232.58,232.56,10.0673317]
["bitfinex","SOLUSD",1733995336968,10.3087,232.62,232.57,10.0673317]
["bitfinex","SOLUSD",1733995338457,10.3087,232.62,232.56,10.0673317]
["bitfinex","SOLUSD",1733995339374,20.3760317,232.62,232.52,5.69375753]
["bitfinex","SOLUSD",1733995339578,33.9697057,232.61,232.52,5.69375753]
["bitfinex","SOLUSD",1733995339775,33.9697057,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995340379,113.8,232.6,232.54,10.0673317]
["bitfinex","SOLUSD",1733995340768,113.8,232.6,232.55,10.0673317]
["bitfinex","SOLUSD",1733995341078,113.8,232.6,232.56,10.0673317]
["bitfinex","SOLUSD",1733995342276,113.8,232.6,232.55,10.0673317]
["bitfinex","SOLUSD",1733995342779,113.8,232.6,232.54,10.0673317]
["bitfinex","SOLUSD",1733995346663,10.0673317,232.59,232.52,5.69375753]
["bitfinex","SOLUSD",1733995346862,10.0673317,232.59,232.52,15.76108923]
["bitfinex","SOLUSD",1733995347058,113.8,232.58,232.48,10.21309022]
["bitfinex","SOLUSD",1733995347265,113.8,232.58,232.52,10.0673317]
["bitfinex","SOLUSD",1733995348590,33.9697057,232.57,232.48,5.64980149]
["bitfinex","SOLUSD",1733995348765,33.9697057,232.57,232.5,10.0673317]
["bitfinex","SOLUSD",1733995350387,10.0673317,232.56,232.49,10.0673317]
["bitfinex","SOLUSD",1733995350591,10.1836,232.55,232.49,10.0673317]
["bitfinex","SOLUSD",1733995350965,10.1836,232.55,232.51,10.0673317]
["bitfinex","SOLUSD",1733995351492,10.1836,232.55,232.52,10.0673317]
["bitfinex","SOLUSD",1733995355795,23.776884,232.59,232.54,10.0673317]
["bitfinex","SOLUSD",1733995355964,113.8,232.59,232.56,10.0673317]
["bitfinex","SOLUSD",1733995356170,113.8,232.59,232.57,10.0673317]
["bitfinex","SOLUSD",1733995356981,113.8,232.59,232.56,10.0673317]
["bitfinex","SOLUSD",1733995358410,113.8,232.59,232.57,10.0673317]
["bitfinex","SOLUSD",1733995361293,10.2255,232.6,232.57,10.0673317]
["bitfinex","SOLUSD",1733995361492,10.2255,232.6,232.56,10.0673317]
["bitfinex","SOLUSD",1733995365977,10.2255,232.6,232.55,10.0673317]
["bitfinex","SOLUSD",1733995366277,20.2928317,232.6,232.53,10.0673317]
["bitfinex","SOLUSD",1733995366904,20.2928317,232.6,232.52,5.69375753]
["bitfinex","SOLUSD",1733995367098,10.0673317,232.58,232.52,15.76108923]
["bitfinex","SOLUSD",1733995368704,10.0673317,232.59,232.52,15.76108923]
["bitfinex","SOLUSD",1733995373404,113.8,232.58,232.52,15.76108923]
["bitfinex","SOLUSD",1733995377280,113.8,232.58,232.52,10.0673317]
["bitfinex","SOLUSD",1733995377492,113.8,232.57,232.51,10.0673317]
["bitfinex","SOLUSD",1733995385414,113.8,232.57,232.52,10.0673317]
["bitfinex","SOLUSD",1733995385827,10.2255,232.6,232.56,10.0673317]
["bitfinex","SOLUSD",1733995385993,113.8,232.64,232.58,10.0673317]
["bitfinex","SOLUSD",1733995386488,113.8,232.64,232.61,10.0673317]
["bitfinex","SOLUSD",1733995388901,113.8,232.68,232.62,10.0673317]
["bitfinex","SOLUSD",1733995389214,23.902374,232.67,232.61,10.0673317]
["bitfinex","SOLUSD",1733995389396,33.9697057,232.67,232.6,10.0673317]
["bitfinex","SOLUSD",1733995393095,23.902374,232.67,232.6,10.0673317]
["bitfinex","SOLUSD",1733995393799,33.9697057,232.67,232.6,10.0673317]
["bitfinex","SOLUSD",1733995394413,113.8,232.66,232.6,10.0673317]
["bitfinex","SOLUSD",1733995399912,123.8673317,232.66,232.59,15.76108923]
["bitfinex","SOLUSD",1733995403929,33.9697057,232.65,232.59,5.69375753]
["bitfinex","SOLUSD",1733995404264,10.0673317,232.63,232.57,10.0673317]
["bitfinex","SOLUSD",1733995404528,23.776884,232.63,232.57,10.0673317]
["bitfinex","SOLUSD",1733995405700,33.8442157,232.63,232.56,30.0673317]
["bitfinex","SOLUSD",1733995406125,23.776884,232.63,232.57,10.0673317]
["bitfinex","SOLUSD",1733995406514,10.0673317,232.62,232.56,20.0]
["bitfinex","SOLUSD",1733995406727,10.0673317,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995407236,10.0673317,232.61,232.53,11.02978236]
["bitfinex","SOLUSD",1733995407436,0.12549,232.62,232.54,10.0673317]
["bitfinex","SOLUSD",1733995407606,10.0673317,232.61,232.54,10.0673317]
["bitfinex","SOLUSD",1733995409422,113.8,232.6,232.54,10.0673317]
["bitfinex","SOLUSD",1733995413818,113.8,232.6,232.57,10.0673317]
["bitfinex","SOLUSD",1733995414026,113.8,232.6,232.54,10.82421625]
["bitfinex","SOLUSD",1733995414027,113.8,232.6,232.59,10.0673317]
["bitfinex","SOLUSD",1733995414229,113.8,232.67,232.59,10.0673317]
["bitfinex","SOLUSD",1733995414448,113.8,232.67,232.61,10.0673317]
["bitfinex","SOLUSD",1733995415445,113.8,232.67,232.62,10.0673317]
["bitfinex","SOLUSD",1733995416750,113.8,232.68,232.62,10.0673317]
["bitfinex","SOLUSD",1733995421348,113.8,232.67,232.62,10.0673317]
["bitfinex","SOLUSD",1733995422930,10.0673317,232.68,232.61,10.0673317]
["bitfinex","SOLUSD",1733995424364,123.8673317,232.67,232.6,10.0673317]
["bitfinex","SOLUSD",1733995426127,113.8,232.73,232.66,10.0673317]
["bitfinex","SOLUSD",1733995426345,113.8,232.72,232.68,10.0673317]
["bitfinex","SOLUSD",1733995426553,113.8,232.75,232.69,10.0673317]
["bitfinex","SOLUSD",1733995426792,123.3822,232.76,232.71,10.0673317]
["bitfinex","SOLUSD",1733995426935,9.5822,232.76,232.71,10.0673317]
["bitfinex","SOLUSD",1733995427145,9.5822,232.76,232.7,10.0673317]
["bitfinex","SOLUSD",1733995428342,9.5822,232.76,232.68,5.48819142]
["bitfinex","SOLUSD",1733995428343,9.5822,232.76,232.71,10.0673317]
["bitfinex","SOLUSD",1733995430763,9.5822,232.76,232.7,10.0673317]
["bitfinex","SOLUSD",1733995431958,19.6495317,232.76,232.69,10.0673317]
["bitfinex","SOLUSD",1733995433961,10.0673317,232.75,232.68,15.55552312]
["bitfinex","SOLUSD",1733995436341,113.8,232.75,232.69,10.0673317]
["bitfinex","SOLUSD",1733995438943,113.8,232.75,232.7,10.0673317]
["bitfinex","SOLUSD",1733995439253,113.8,232.75,232.71,10.0673317]
["bitfinex","SOLUSD",1733995439452,9.5822,232.76,232.71,10.0673317]
["bitfinex","SOLUSD",1733995441173,113.8,232.77,232.73,10.0673317]
["bitfinex","SOLUSD",1733995441866,15.387505,232.8,232.76,10.0673317]
["bitfinex","SOLUSD",1733995442067,113.8,232.85,232.78,10.0673317]
["bitfinex","SOLUSD",1733995442251,17.184285,232.83,232.78,10.0673317]
["bitfinex","SOLUSD",1733995442450,113.8,232.84,232.79,10.0673317]
["bitfinex","SOLUSD",1733995442663,113.8,232.84,232.78,10.0673317]
["bitfinex","SOLUSD",1733995442857,141.0510147,232.84,232.77,20.0]
["bitfinex","SOLUSD",1733995443166,141.0510147,232.84,232.69,6.3645]
["bitfinex","SOLUSD",1733995443167,10.0673317,232.82,232.69,6.3645]
["bitfinex","SOLUSD",1733995443393,10.0673317,232.79,232.72,30.0673317]
["bitfinex","SOLUSD",1733995444367,113.8,232.82,232.74,10.0673317]
["bitfinex","SOLUSD",1733995444665,113.8,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995444846,123.8673317,232.83,232.76,10.0673317]
["bitfinex","SOLUSD",1733995446360,10.0673317,232.82,232.75,10.0673317]
["bitfinex","SOLUSD",1733995446661,10.0673317,232.81,232.74,10.0673317]
["bitfinex","SOLUSD",1733995447066,33.8442157,232.8,232.73,10.0673317]
["bitfinex","SOLUSD",1733995447364,0.12549,232.81,232.72,20.0]
["bitfinex","SOLUSD",1733995447568,10.0673317,232.8,232.73,10.0673317]
["bitfinex","SOLUSD",1733995447869,0.12549,232.81,232.74,10.0673317]
["bitfinex","SOLUSD",1733995448069,23.776884,232.8,232.74,10.0673317]
["bitfinex","SOLUSD",1733995448562,113.8,232.79,232.74,10.0673317]
["bitfinex","SOLUSD",1733995448971,113.8,232.79,232.73,10.0673317]
["bitfinex","SOLUSD",1733995449879,113.8,232.79,232.74,10.0673317]
["bitfinex","SOLUSD",1733995451352,113.8,232.8,232.74,10.0673317]
["bitfinex","SOLUSD",1733995452054,113.8,232.8,232.77,10.0673317]
["bitfinex","SOLUSD",1733995452383,113.8,232.8,232.78,10.0673317]
["bitfinex","SOLUSD",1733995453586,113.8,232.8,232.72,20.0]
["bitfinex","SOLUSD",1733995453749,113.8,232.8,232.76,10.0673317]
["bitfinex","SOLUSD",1733995453951,113.8,232.8,232.74,10.0673317]
["bitfinex","SOLUSD",1733995454371,10.0673317,232.81,232.74,10.0673317]
["bitfinex","SOLUSD",1733995456056,10.0673317,232.82,232.75,10.0673317]
["bitfinex","SOLUSD",1733995456373,23.776884,232.85,232.77,10.0673317]
["bitfinex","SOLUSD",1733995456563,10.0673317,232.84,232.77,10.0673317]
["bitfinex","SOLUSD",1733995456757,33.8442157,232.85,232.78,10.0673317]
["bitfinex","SOLUSD",1733995456969,23.776884,232.85,232.73,20.64445195]
["bitfinex","SOLUSD",1733995457267,33.8442157,232.85,232.78,10.0673317]
["bitfinex","SOLUSD",1733995457574,113.8,232.84,232.78,10.0673317]
["bitfinex","SOLUSD",1733995458365,113.8,232.84,232.77,10.0673317]
["bitfinex","SOLUSD",1733995458764,123.8673317,232.84,232.76,30.0673317]
["bitfinex","SOLUSD",1733995458971,10.0673317,232.81,232.73,5.48458753]
["bitfinex","SOLUSD",1733995459297,10.0673317,232.8,232.73,15.55191923]
["bitfinex","SOLUSD",1733995461015,10.0673317,232.81,232.74,10.0673317]
["bitfinex","SOLUSD",1733995461969,123.699313,232.82,232.74,10.0673317]
["bitfinex","SOLUSD",1733995462173,133.7666447,232.82,232.75,10.0673317]
["bitfinex","SOLUSD",1733995463107,123.699313,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995464773,123.699313,232.82,232.73,5.48458753]
["bitfinex","SOLUSD",1733995464973,123.699313,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995466701,133.7666447,232.82,232.73,5.48458753]
["bitfinex","SOLUSD",1733995466905,10.0673317,232.8,232.73,15.55191923]
["bitfinex","SOLUSD",1733995467082,33.9697057,232.81,232.73,15.55191923]
["bitfinex","SOLUSD",1733995467287,23.902374,232.81,232.74,10.0673317]
["bitfinex","SOLUSD",1733995467886,123.699313,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995469513,113.8,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995470590,113.8,232.82,232.73,5.48458753]
["bitfinex","SOLUSD",1733995470791,113.8,232.82,232.76,10.0673317]
["bitfinex","SOLUSD",1733995471886,113.8,232.82,232.77,10.0673317]
["bitfinex","SOLUSD",1733995472091,113.8,232.82,232.78,10.0673317]
["bitfinex","SOLUSD",1733995472300,113.8,232.82,232.73,6.1289389]
["bitfinex","SOLUSD",1733995472301,10.067332,232.84,232.81,10.0673317]
["bitfinex","SOLUSD",1733995472604,10.067332,232.84,232.75,5.33602483]
["bitfinex","SOLUSD",1733995472605,124.1149,232.87,232.82,10.0673317]
["bitfinex","SOLUSD",1733995473496,17.180917,232.88,232.85,10.0673317]
["bitfinex","SOLUSD",1733995473695,113.8,232.9,232.85,10.0673317]
["bitfinex","SOLUSD",1733995474012,17.699781,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995474221,17.699781,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995475011,27.7671127,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995475595,27.7671127,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995477609,17.699781,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995477909,27.7671127,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995478512,141.5671127,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995478695,141.5671127,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995479108,141.5671127,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995481617,27.7671127,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995482518,17.699781,232.91,232.83,30.0673317]
["bitfinex","SOLUSD",1733995482718,10.0673317,232.9,232.83,30.0673317]
["bitfinex","SOLUSD",1733995484811,10.0673317,232.89,232.8,5.48458753]
["bitfinex","SOLUSD",1733995485114,10.0673317,232.87,232.8,5.48458753]
["bitfinex","SOLUSD",1733995485325,10.0673317,232.87,232.79,20.0]
["bitfinex","SOLUSD",1733995485629,10.0673317,232.87,232.8,10.0673317]
["bitfinex","SOLUSD",1733995486620,10.0673317,232.88,232.81,10.0673317]
["bitfinex","SOLUSD",1733995488622,33.8442157,232.89,232.82,10.0673317]
["bitfinex","SOLUSD",1733995489927,113.8,232.9,232.83,10.0673317]
["bitfinex","SOLUSD",1733995490232,113.8,232.9,232.84,10.0673317]
["bitfinex","SOLUSD",1733995490417,27.7671127,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995490807,10.5881367,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995492429,0.520805,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995493417,114.320805,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995495311,124.3881367,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995495507,114.320805,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995495722,124.3881367,232.91,232.84,10.0673317]
["bitfinex","SOLUSD",1733995496117,114.320805,232.91,232.85,10.0673317]
["bitfinex","SOLUSD",1733995496319,0.520805,232.91,232.87,10.0673317]
["bitfinex","SOLUSD",1733995496807,0.520805,232.91,232.9,10.0673317]
["bitfinex","SOLUSD",1733995497213,0.520805,232.91,232.89,20.0]
["bitfinex","SOLUSD",1733995497406,0.520805,232.91,232.87,10.0673317]
["bitfinex","SOLUSD",1733995497811,0.520805,232.91,232.86,15.1762317]
["bitfinex","SOLUSD",1733995498523,0.520805,232.91,232.87,10.0673317]
["bitfinex","SOLUSD",1733995499211,0.520805,232.91,232.86,5.1089]
["bitfinex","SOLUSD",1733995499212,0.520805,232.91,232.86,15.1762317]
["bitfinex","SOLUSD",1733995499410,15.883901,233.0,232.97,20.0]
["bitfinex","SOLUSD",1733995499614,15.883901,233.0,232.99,15.2723317]
["bitfinex","SOLUSD",1733995499910,0.5,233.0,232.99,27.55181152]
["bitfinex","SOLUSD",1733995500110,0.5,233.0,232.99,28.19541101]
["bitfinex","SOLUSD",1733995500312,0.5,233.0,232.99,43.19541101]
["bitfinex","SOLUSD",1733995500639,0.520805,233.14,233.05,20.0]
["bitfinex","SOLUSD",1733995500940,0.520805,233.14,233.08,10.0673317]
["bitfinex","SOLUSD",1733995501240,10.5881367,233.14,233.05,20.12549]
["bitfinex","SOLUSD",1733995501426,10.5881367,233.14,233.09,20.0]
["bitfinex","SOLUSD",1733995501731,10.5881367,233.14,233.06,10.0673317]
["bitfinex","SOLUSD",1733995502032,10.0673317,233.1,233.04,20.0]
["bitfinex","SOLUSD",1733995502235,0.520805,233.14,233.04,20.0]
["bitfinex","SOLUSD",1733995502435,10.0673317,233.09,233.04,20.0]
["bitfinex","SOLUSD",1733995502937,10.0673317,233.09,233.02,20.0]
["bitfinex","SOLUSD",1733995503326,23.776884,233.12,233.02,20.0]
["bitfinex","SOLUSD",1733995503522,10.0673317,233.09,233.02,20.0]
["bitfinex","SOLUSD",1733995505532,23.776884,233.1,233.03,10.0673317]
["bitfinex","SOLUSD",1733995506024,8.313,233.09,233.02,30.0673317]
["bitfinex","SOLUSD",1733995506438,8.313,233.09,233.02,20.0]
["bitfinex","SOLUSD",1733995506642,18.3803317,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995506825,8.313,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995509327,8.313,233.09,233.03,10.0673317]
["bitfinex","SOLUSD",1733995509542,10.0673317,233.08,233.01,10.0673317]
["bitfinex","SOLUSD",1733995510059,123.8673317,233.08,233.0,20.0]
["bitfinex","SOLUSD",1733995510342,8.313,233.09,232.98,10.0673317]
["bitfinex","SOLUSD",1733995510343,10.0673317,233.06,232.98,10.0673317]
["bitfinex","SOLUSD",1733995511522,10.0673317,233.05,232.94,0.64371461]
["bitfinex","SOLUSD",1733995511826,113.8,233.07,232.97,10.0673317]
["bitfinex","SOLUSD",1733995511827,10.0673317,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995512027,10.0673317,233.02,232.95,10.0673317]
["bitfinex","SOLUSD",1733995512254,10.0673317,233.03,233.0,50.0]
["bitfinex","SOLUSD",1733995514828,23.776884,233.01,233.0,50.0]
["bitfinex","SOLUSD",1733995516558,113.8,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995516827,113.8,233.04,233.0,60.0673317]
["bitfinex","SOLUSD",1733995517546,113.8,233.04,233.02,10.0673317]
["bitfinex","SOLUSD",1733995518338,113.8,233.04,233.01,10.0673317]
["bitfinex","SOLUSD",1733995520555,113.8,233.06,233.01,10.0673317]
["bitfinex","SOLUSD",1733995521557,113.8,233.08,233.02,10.0673317]
["bitfinex","SOLUSD",1733995521750,113.8,233.08,233.03,10.0673317]
["bitfinex","SOLUSD",1733995522873,113.8,233.08,233.05,10.0673317]
["bitfinex","SOLUSD",1733995523250,113.8,233.12,233.06,10.0673317]
["bitfinex","SOLUSD",1733995523865,113.8,233.11,233.03,20.0]
["bitfinex","SOLUSD",1733995524177,10.0673317,233.1,233.02,10.0673317]
["bitfinex","SOLUSD",1733995524427,10.0673317,233.1,233.0,50.0]
["bitfinex","SOLUSD",1733995524428,10.0673317,233.08,233.01,10.0673317]
["bitfinex","SOLUSD",1733995524958,10.0673317,233.08,233.0,50.0]
["bitfinex","SOLUSD",1733995525163,10.0673317,233.08,233.0,60.0673317]
["bitfinex","SOLUSD",1733995525353,10.0673317,233.08,233.01,10.0673317]
["bitfinex","SOLUSD",1733995527356,113.8,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995527683,137.576884,233.06,233.0,60.0673317]
["bitfinex","SOLUSD",1733995528491,10.0673317,233.05,233.0,50.0]
["bitfinex","SOLUSD",1733995529192,113.8,233.06,233.0,60.0673317]
["bitfinex","SOLUSD",1733995530971,123.8673317,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995531382,10.0673317,233.05,233.0,50.0]
["bitfinex","SOLUSD",1733995531582,10.0673317,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995532372,23.776884,233.03,233.0,50.0]
["bitfinex","SOLUSD",1733995533466,122.2181,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995535674,8.4181,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995538567,122.2181,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995539788,132.2854317,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995539968,10.0673317,233.03,233.0,50.0]
["bitfinex","SOLUSD",1733995540971,10.0673317,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995543595,23.776884,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995543774,147.6442157,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995546076,137.576884,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995547479,147.6442157,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995547794,33.8442157,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995550697,147.6442157,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995552395,113.8,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995552776,113.8,233.02,233.0,60.0673317]
["bitfinex","SOLUSD",1733995553586,113.8,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995556818,10.0673317,233.05,233.0,50.0]
["bitfinex","SOLUSD",1733995560798,10.0673317,233.04,233.0,50.0]
["bitfinex","SOLUSD",1733995561600,10.0673317,233.03,233.0,50.0]
["bitfinex","SOLUSD",1733995564310,10.0673317,233.02,233.0,50.0]
["bitfinex","SOLUSD",1733995564508,147.6442157,233.01,233.0,50.0]
["bitfinex","SOLUSD",1733995565086,137.576884,233.01,233.0,50.0]
["bitfinex","SOLUSD",1733995566117,113.8,233.01,233.0,50.0]
["bitfinex","SOLUSD",1733995566407,10.0673317,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995569109,121.3396,233.1,233.01,10.0673317]
["bitfinex","SOLUSD",1733995569307,10.0673317,233.08,233.01,10.0673317]
["bitfinex","SOLUSD",1733995571707,10.0673317,233.08,233.0,50.0]
["bitfinex","SOLUSD",1733995571913,10.0673317,233.07,233.0,60.0673317]
["bitfinex","SOLUSD",1733995572293,33.8442157,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995574012,23.776884,233.06,233.0,60.0673317]
["bitfinex","SOLUSD",1733995574405,23.776884,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995574406,33.8442157,233.06,233.0,50.0]
["bitfinex","SOLUSD",1733995575103,10.0673317,233.05,233.0,50.0]
["bitfinex","SOLUSD",1733995577091,113.8,233.07,233.0,60.0673317]
["bitfinex","SOLUSD",1733995577289,23.776884,233.06,233.0,60.0673317]
["bitfinex","SOLUSD",1733995577518,113.8,233.07,233.0,60.0673317]
["bitfinex","SOLUSD",1733995577695,113.8,233.07,233.01,10.0673317]
["bitfinex","SOLUSD",1733995578293,113.8,233.07,233.0,60.0673317]
["bitfinex","SOLUSD",1733995578506,123.8673317,233.07,233.0,60.0673317]
["bitfinex","SOLUSD",1733995579817,123.8673317,233.07,233.0,50.0]
["bitfinex","SOLUSD",1733995580315,113.8,233.13,233.04,10.0673317]
["bitfinex","SOLUSD",1733995580497,10.0673317,233.12,233.08,20.0]
["bitfinex","SOLUSD",1733995580905,123.8673317,233.13,233.08,20.0]
["bitfinex","SOLUSD",1733995582006,113.8,233.13,233.07,10.0673317]
["bitfinex","SOLUSD",1733995583020,0.520805,233.14,233.08,10.0673317]
["bitfinex","SOLUSD",1733995586524,0.520805,233.14,233.09,10.0673317]
["bitfinex","SOLUSD",1733995586705,0.520805,233.14,233.04,20.64348647]
["bitfinex","SOLUSD",1733995587025,0.520805,233.14,233.08,10.0673317]
["bitfinex","SOLUSD",1733995588223,0.520805,233.14,233.1,10.0673317]
["bitfinex","SOLUSD",1733995588430,0.520805,233.14,233.09,10.0673317]
["bitfinex","SOLUSD",1733995592622,0.520805,233.14,233.1,10.0673317]
["bitfinex","SOLUSD",1733995595008,0.520805,233.14,233.11,10.0673317]
["bitfinex","SOLUSD",1733995595214,0.520805,233.14,233.13,10.0673317]
["bitfinex","SOLUSD",1733995596141,0.520805,233.14,233.1,0.64329651]
["bitfinex","SOLUSD",1733995596435,0.520805,233.14,233.13,10.0673317]
["bitfinex","SOLUSD",1733995596617,0.520805,233.14,233.12,10.0673317]
["bitfinex","SOLUSD",1733995597112,0.520805,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733995600628,0.520805,233.14,233.12,10.0673317]
["bitfinex","SOLUSD",1733995600926,0.520805,233.14,233.13,10.0673317]
["bitfinex","SOLUSD",1733995601642,0.520805,233.14,233.12,10.0673317]
["bitfinex","SOLUSD",1733995602132,0.520805,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733995603946,0.520805,233.14,233.11,10.0673317]
["bitfinex","SOLUSD",1733995603947,0.520805,233.14,233.12,10.0673317]
["bitfinex","SOLUSD",1733995605049,0.520805,233.14,233.1,20.6433195]
["bitfinex","SOLUSD",1733995605342,0.520805,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733995607560,0.520805,233.14,233.12,20.0]
["bitfinex","SOLUSD",1733995609058,0.520805,233.14,233.11,20.0]
["bitfinex","SOLUSD",1733995609364,0.520805,233.14,233.13,20.0]
["bitfinex","SOLUSD",1733995611737,0.520805,233.14,233.12,30.0673317]
["bitfinex","SOLUSD",1733995612458,0.520805,233.14,233.13,10.0673317]
["bitfinex","SOLUSD",1733995612631,0.520805,233.14,233.13,16.06571528]
["bitfinex","SOLUSD",1733995614121,0.520805,233.14,233.13,5.99838358]
["bitfinex","SOLUSD",1733995614938,0.520805,233.14,233.13,16.06571528]
["bitfinex","SOLUSD",1733995616326,0.520805,233.14,233.13,22.52549178]
["bitfinex","SOLUSD",1733995617026,0.520805,233.14,233.13,22.77647178]
["bitfinex","SOLUSD",1733995618347,0.520805,233.14,233.13,66.07005578]
["bitfinex","SOLUSD",1733995619144,0.520805,233.14,233.13,27.29317178]
["bitfinex","SOLUSD",1733995620547,0.520805,233.14,233.13,66.07005578]
["bitfinex","SOLUSD",1733995620945,0.520805,233.14,233.13,66.71316307]
["bitfinex","SOLUSD",1733995621142,0.520805,233.14,233.13,81.71316307]
["bitfinex","SOLUSD",1733995621533,10.067332,233.3,233.25,20.0]
["bitfinex","SOLUSD",1733995621736,7.8224,233.33,233.27,10.0673317]
["bitfinex","SOLUSD",1733995622147,7.3224,233.33,233.27,20.0]
["bitfinex","SOLUSD",1733995622461,7.3224,233.33,233.28,10.0673317]
["bitfinex","SOLUSD",1733995623235,0.520805,233.37,233.31,20.0]
["bitfinex","SOLUSD",1733995623443,10.0673317,233.36,233.31,20.0]
["bitfinex","SOLUSD",1733995625938,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995628150,10.5881367,233.37,233.32,20.0]
["bitfinex","SOLUSD",1733995628354,10.5881367,233.37,233.33,32.5]
["bitfinex","SOLUSD",1733995628956,10.5881367,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995629634,0.520805,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995631244,0.520805,233.37,233.33,10.0673317]
["bitfinex","SOLUSD",1733995631656,0.520805,233.37,233.32,20.64274491]
["bitfinex","SOLUSD",1733995631855,0.520805,233.37,233.32,30.71007661]
["bitfinex","SOLUSD",1733995632934,0.520805,233.37,233.33,10.0673317]
["bitfinex","SOLUSD",1733995633140,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995635544,0.520805,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995635744,0.520805,233.37,233.35,20.0]
["bitfinex","SOLUSD",1733995636175,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995638246,0.520805,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995638464,0.520805,233.37,233.35,20.0]
["bitfinex","SOLUSD",1733995639552,0.520805,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995639752,0.520805,233.37,233.34,80.0673317]
["bitfinex","SOLUSD",1733995640656,0.520805,233.37,233.35,10.0673317]
["bitfinex","SOLUSD",1733995640861,0.520805,233.37,233.34,80.0673317]
["bitfinex","SOLUSD",1733995641067,0.520805,233.37,233.34,70.0]
["bitfinex","SOLUSD",1733995641568,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995642147,0.520805,233.37,233.36,30.0673317]
["bitfinex","SOLUSD",1733995647876,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995648062,0.520805,233.37,233.36,30.0673317]
["bitfinex","SOLUSD",1733995650868,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995657180,0.520805,233.37,233.34,50.0]
["bitfinex","SOLUSD",1733995660358,7.536,233.36,233.34,50.0]
["bitfinex","SOLUSD",1733995660601,10.0673317,233.35,233.34,50.0]
["bitfinex","SOLUSD",1733995663184,123.8673317,233.35,233.34,50.0]
["bitfinex","SOLUSD",1733995663799,147.6442157,233.35,233.34,50.0]
["bitfinex","SOLUSD",1733995665805,24.027864,233.33,233.15,4.5255]
["bitfinex","SOLUSD",1733995666011,10.0673317,233.25,233.18,10.0673317]
["bitfinex","SOLUSD",1733995666206,10.0673317,233.24,233.18,10.0673317]
["bitfinex","SOLUSD",1733995666800,10.0673317,233.23,233.16,6.63285909]
["bitfinex","SOLUSD",1733995666992,10.7154,233.31,233.17,10.0673317]
["bitfinex","SOLUSD",1733995666993,7.6331,233.27,233.17,10.0673317]
["bitfinex","SOLUSD",1733995667184,10.0673317,233.24,233.17,10.0673317]
["bitfinex","SOLUSD",1733995668603,10.0673317,233.23,233.16,5.989715]
["bitfinex","SOLUSD",1733995668906,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995669275,7.6331,233.27,233.19,20.0]
["bitfinex","SOLUSD",1733995669474,10.0673317,233.24,233.19,20.0]
["bitfinex","SOLUSD",1733995671010,113.8,233.26,233.19,20.0]
["bitfinex","SOLUSD",1733995671185,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995675312,137.702374,233.29,233.19,20.0]
["bitfinex","SOLUSD",1733995675512,10.0673317,233.24,233.19,20.0]
["bitfinex","SOLUSD",1733995678199,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995678782,10.0673317,233.22,233.19,20.0]
["bitfinex","SOLUSD",1733995680885,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995684216,10.0673317,233.22,233.19,20.0]
["bitfinex","SOLUSD",1733995684410,10.0673317,233.21,233.16,5.989715]
["bitfinex","SOLUSD",1733995685398,10.0673317,233.22,233.16,5.989715]
["bitfinex","SOLUSD",1733995685599,10.0673317,233.23,233.16,5.989715]
["bitfinex","SOLUSD",1733995685819,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995686509,10.0673317,233.24,233.19,20.0]
["bitfinex","SOLUSD",1733995686718,113.8,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733995686908,123.8673317,233.25,233.19,20.0]
["bitfinex","SOLUSD",1733995688623,10.0673317,233.24,233.19,20.0]
["bitfinex","SOLUSD",1733995699114,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995700126,10.0673317,233.2,233.19,20.0]
["bitfinex","SOLUSD",1733995700523,10.0673317,233.2,233.16,5.989715]
["bitfinex","SOLUSD",1733995700524,113.8,233.27,233.17,4.8023]
["bitfinex","SOLUSD",1733995700721,10.0673317,233.26,233.19,21.10703875]
["bitfinex","SOLUSD",1733995701034,10.0673317,233.26,233.2,5.989715]
["bitfinex","SOLUSD",1733995701825,113.8,233.33,233.25,10.0673317]
["bitfinex","SOLUSD",1733995702125,10.0673317,233.34,233.28,20.0]
["bitfinex","SOLUSD",1733995703303,10.0673317,233.33,233.28,20.0]
["bitfinex","SOLUSD",1733995704027,113.8,233.35,233.28,25.989715]
["bitfinex","SOLUSD",1733995704230,10.0673317,233.33,233.28,25.989715]
["bitfinex","SOLUSD",1733995704614,0.520805,233.37,233.28,25.989715]
["bitfinex","SOLUSD",1733995704828,10.0673317,233.33,233.28,25.989715]
["bitfinex","SOLUSD",1733995708032,10.0673317,233.34,233.28,25.989715]
["bitfinex","SOLUSD",1733995710522,10.0673317,233.3,233.28,25.989715]
["bitfinex","SOLUSD",1733995710722,0.520805,233.37,233.21,11.03970705]
["bitfinex","SOLUSD",1733995710723,10.0673317,233.29,233.21,11.03970705]
["bitfinex","SOLUSD",1733995711032,10.0673317,233.26,233.21,11.03970705]
["bitfinex","SOLUSD",1733995712114,10.0673317,233.27,233.21,11.03970705]
["bitfinex","SOLUSD",1733995713917,113.8,233.33,233.2,14.34231592]
["bitfinex","SOLUSD",1733995713918,10.0673317,233.24,233.2,24.27498422]
["bitfinex","SOLUSD",1733995715247,10.0673317,233.25,233.2,24.27498422]
["bitfinex","SOLUSD",1733995716948,10.0673317,233.23,233.19,20.0]
["bitfinex","SOLUSD",1733995717145,10.0673317,233.2,233.15,15.27480886]
["bitfinex","SOLUSD",1733995717350,10.0673317,233.19,233.16,30.0]
["bitfinex","SOLUSD",1733995717524,10.0673317,233.2,233.16,30.0]
["bitfinex","SOLUSD",1733995718547,10.0673317,233.19,233.16,30.0]
["bitfinex","SOLUSD",1733995719441,10.0673317,233.19,233.15,5.94983259]
["bitfinex","SOLUSD",1733995720745,113.8,233.28,233.15,5.94983259]
["bitfinex","SOLUSD",1733995720915,10.0673317,233.21,233.15,5.94983259]
["bitfinex","SOLUSD",1733995722041,10.0673317,233.18,233.13,20.0]
["bitfinex","SOLUSD",1733995722342,10.0673317,233.16,233.11,4.8014]
["bitfinex","SOLUSD",1733995722721,18.4158,233.24,233.13,10.0673317]
["bitfinex","SOLUSD",1733995722722,123.8673317,233.2,233.13,10.0673317]
["bitfinex","SOLUSD",1733995723042,113.8,233.26,233.16,10.0673317]
["bitfinex","SOLUSD",1733995723242,113.8,233.29,233.18,10.0673317]
["bitfinex","SOLUSD",1733995723420,113.8,233.29,233.17,0.64317538]
["bitfinex","SOLUSD",1733995723421,10.0673317,233.26,233.19,10.0673317]
["bitfinex","SOLUSD",1733995723620,10.0673317,233.27,233.19,10.0673317]
["bitfinex","SOLUSD",1733995723815,10.0673317,233.28,233.22,20.0]
["bitfinex","SOLUSD",1733995724118,10.0673317,233.29,233.22,30.0673317]
["bitfinex","SOLUSD",1733995724314,2.62836982,233.34,233.22,20.0]
["bitfinex","SOLUSD",1733995724315,10.0673317,233.28,233.22,20.0]
["bitfinex","SOLUSD",1733995725548,113.8,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733995725716,10.0673317,233.3,233.26,20.0]
["bitfinex","SOLUSD",1733995726453,10.0673317,233.31,233.26,20.0]
["bitfinex","SOLUSD",1733995727027,113.8,233.33,233.26,20.0]
["bitfinex","SOLUSD",1733995727234,10.0673317,233.32,233.26,20.0]
["bitfinex","SOLUSD",1733995727844,10.0673317,233.33,233.28,20.0]
["bitfinex","SOLUSD",1733995729637,10.0673317,233.33,233.27,0.64289264]
["bitfinex","SOLUSD",1733995729836,10.0673317,233.33,233.29,20.0]
["bitfinex","SOLUSD",1733995732535,10.0673317,233.33,233.26,0.64290426]
["bitfinex","SOLUSD",1733995737158,10.0673317,233.33,233.29,20.0]
["bitfinex","SOLUSD",1733995738359,10.0673317,233.32,233.26,0.64290426]
["bitfinex","SOLUSD",1733995739964,113.8,233.38,233.26,0.64290426]
["bitfinex","SOLUSD",1733995740156,113.8,233.39,233.28,10.0673317]
["bitfinex","SOLUSD",1733995740355,10.0673317,233.35,233.28,0.64282405]
["bitfinex","SOLUSD",1733995741147,10.0673317,233.35,233.28,10.71015575]
["bitfinex","SOLUSD",1733995741668,10.0673317,233.36,233.28,10.71015575]
["bitfinex","SOLUSD",1733995742764,113.8,233.39,233.28,10.71015575]
["bitfinex","SOLUSD",1733995743071,10.0673317,233.36,233.3,20.0]
["bitfinex","SOLUSD",1733995743365,113.8,233.4,233.32,20.0]
["bitfinex","SOLUSD",1733995743568,10.0673317,233.36,233.32,20.0]
["bitfinex","SOLUSD",1733995744261,113.8,233.39,233.29,20.0]
["bitfinex","SOLUSD",1733995744437,113.8,233.39,233.3,20.0]
["bitfinex","SOLUSD",1733995744642,10.0673317,233.34,233.3,20.0]
["bitfinex","SOLUSD",1733995746046,10.0673317,233.36,233.31,20.0]
["bitfinex","SOLUSD",1733995746261,113.8,233.39,233.31,20.64276263]
["bitfinex","SOLUSD",1733995746462,10.5881367,233.37,233.32,20.0]
["bitfinex","SOLUSD",1733995748179,10.5881367,233.37,233.31,20.64276263]
["bitfinex","SOLUSD",1733995748356,10.5881367,233.37,233.33,20.0]
["bitfinex","SOLUSD",1733995748876,10.5881367,233.37,233.31,20.64276263]
["bitfinex","SOLUSD",1733995749372,10.5881367,233.37,233.33,20.0]
["bitfinex","SOLUSD",1733995750974,10.5881367,233.37,233.31,0.64276263]
["bitfinex","SOLUSD",1733995750975,0.520805,233.37,233.32,20.0]
["bitfinex","SOLUSD",1733995751148,10.5881367,233.37,233.32,20.0]
["bitfinex","SOLUSD",1733995752271,0.520805,233.37,233.34,20.0]
["bitfinex","SOLUSD",1733995752447,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995753884,0.520805,233.37,233.35,10.70995631]
["bitfinex","SOLUSD",1733995754764,0.520805,233.37,233.35,0.64262461]
["bitfinex","SOLUSD",1733995755777,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995756475,0.520805,233.37,233.35,20.0]
["bitfinex","SOLUSD",1733995756666,0.520805,233.37,233.34,20.64265096]
["bitfinex","SOLUSD",1733995756863,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995757065,0.520805,233.37,233.34,30.70998266]
["bitfinex","SOLUSD",1733995757958,0.520805,233.37,233.35,10.0673317]
["bitfinex","SOLUSD",1733995761868,0.520805,233.37,233.34,20.64265096]
["bitfinex","SOLUSD",1733995762071,0.520805,233.37,233.35,10.0673317]
["bitfinex","SOLUSD",1733995762674,0.520805,233.37,233.34,20.64265096]
["bitfinex","SOLUSD",1733995762864,0.520805,233.37,233.35,20.0]
["bitfinex","SOLUSD",1733995763067,0.520805,233.37,233.36,20.0]
["bitfinex","SOLUSD",1733995765071,0.520805,233.37,233.35,10.0673317]
["bitfinex","SOLUSD",1733995765272,0.520805,233.37,233.35,10.70994689]
["bitfinex","SOLUSD",1733995765476,0.520805,233.37,233.35,0.64261519]
["bitfinex","SOLUSD",1733995765675,0.520805,233.37,233.35,10.70994689]
["bitfinex","SOLUSD",1733995768893,0.520805,233.37,233.35,0.64261519]
["bitfinex","SOLUSD",1733995769607,0.520805,233.37,233.35,10.70994689]
["bitfinex","SOLUSD",1733995769782,0.520805,233.37,233.36,40.3183117]
["bitfinex","SOLUSD",1733995769987,0.520805,233.37,233.36,64.2206857]
["bitfinex","SOLUSD",1733995775988,0.520805,233.37,233.36,64.8631244]
["bitfinex","SOLUSD",1733995777494,0.520805,233.37,233.36,70.21929032]
["bitfinex","SOLUSD",1733995779182,0.520805,233.37,233.36,74.29936871]
["bitfinex","SOLUSD",1733995782714,0.520805,233.37,233.36,89.29936871]
["bitfinex","SOLUSD",1733995783710,0.520805,233.37,233.36,74.29936871]
["bitfinex","SOLUSD",1733995783912,0.520805,233.37,233.36,89.29936871]
["bitfinex","SOLUSD",1733995785197,0.520805,233.37,233.36,107.52936871]
["bitfinex","SOLUSD",1733995785399,0.520805,233.37,233.36,106.88693001]
["bitfinex","SOLUSD",1733995789707,0.520805,233.37,233.36,88.65693001]
["bitfinex","SOLUSD",1733995790017,0.520805,233.37,233.36,89.29931272]
["bitfinex","SOLUSD",1733995790316,4.6625,233.51,233.45,20.0]
["bitfinex","SOLUSD",1733995790520,4.6625,233.51,233.45,30.0673317]
["bitfinex","SOLUSD",1733995790686,10.0673317,233.5,233.47,20.0]
["bitfinex","SOLUSD",1733995791510,10.0673317,233.5,233.43,10.70971352]
["bitfinex","SOLUSD",1733995791511,11.3608602,233.5,233.46,20.0]
["bitfinex","SOLUSD",1733995792800,10.0673317,233.48,233.44,20.0]
["bitfinex","SOLUSD",1733995794495,10.0673317,233.48,233.42,20.0]
["bitfinex","SOLUSD",1733995794817,10.0673317,233.48,233.44,20.0]
["bitfinex","SOLUSD",1733995795117,10.0673317,233.49,233.45,20.0]
["bitfinex","SOLUSD",1733995798317,1.2935285,233.5,233.45,20.0]
["bitfinex","SOLUSD",1733995798519,11.3608602,233.5,233.46,20.0]
["bitfinex","SOLUSD",1733995803439,11.3608602,233.5,233.42,20.0]
["bitfinex","SOLUSD",1733995803610,11.3608602,233.5,233.46,20.0]
["bitfinex","SOLUSD",1733995803808,10.0673317,233.47,233.43,30.0]
["bitfinex","SOLUSD",1733995804016,1.2935285,233.5,233.43,30.0]
["bitfinex","SOLUSD",1733995804017,10.0673317,233.45,233.43,30.0]
["bitfinex","SOLUSD",1733995804221,10.0673317,233.44,233.36,10.0673317]
["bitfinex","SOLUSD",1733995804415,10.0673317,233.43,233.36,10.0673317]
["bitfinex","SOLUSD",1733995805411,10.0673317,233.43,233.39,20.0]
["bitfinex","SOLUSD",1733995805607,10.0673317,233.43,233.37,10.0673317]
["bitfinex","SOLUSD",1733995805825,10.0673317,233.43,233.4,20.0]
["bitfinex","SOLUSD",1733995806130,10.0673317,233.41,233.32,5.35600507]
["bitfinex","SOLUSD",1733995806325,10.0673317,233.38,233.32,5.35600507]
["bitfinex","SOLUSD",1733995806628,11.3608602,233.38,233.32,15.42333677]
["bitfinex","SOLUSD",1733995807437,11.3608602,233.38,233.35,20.0]
["bitfinex","SOLUSD",1733995807925,10.0673317,233.37,233.32,5.35600507]
["bitfinex","SOLUSD",1733995808129,10.0673317,233.37,233.3,40.70996161]
["bitfinex","SOLUSD",1733995808431,10.0673317,233.33,233.27,5.35600507]
["bitfinex","SOLUSD",1733995808631,10.0673317,233.3,233.23,4.72298969]
["bitfinex","SOLUSD",1733995808942,10.0673317,233.29,233.22,10.0673317]
["bitfinex","SOLUSD",1733995809108,10.0673317,233.28,233.22,10.0673317]
["bitfinex","SOLUSD",1733995809910,10.0673317,233.28,233.21,39.90188601]
["bitfinex","SOLUSD",1733995810135,10.0673317,233.28,233.22,10.0673317]
["bitfinex","SOLUSD",1733995810711,10.0673317,233.28,233.25,20.0]
["bitfinex","SOLUSD",1733995812422,10.0673317,233.29,233.25,20.0]
["bitfinex","SOLUSD",1733995813229,10.0673317,233.3,233.24,20.0]
["bitfinex","SOLUSD",1733995814212,10.0673317,233.28,233.24,20.0]
["bitfinex","SOLUSD",1733995815218,10.0673317,233.27,233.24,20.0]
["bitfinex","SOLUSD",1733995816138,10.0673317,233.27,233.21,5.35600507]
["bitfinex","SOLUSD",1733995819351,10.0673317,233.27,233.21,15.42333677]
["bitfinex","SOLUSD",1733995820436,10.0673317,233.27,233.23,20.0]
["bitfinex","SOLUSD",1733995821746,10.8635739,233.27,233.23,20.0]
["bitfinex","SOLUSD",1733995822544,10.8635739,233.27,233.16,30.0]
["bitfinex","SOLUSD",1733995822545,7.91,233.26,233.16,30.0]
["bitfinex","SOLUSD",1733995822748,7.91,233.26,233.2,10.0673317]
["bitfinex","SOLUSD",1733995823051,10.0673317,233.25,233.18,10.0673317]
["bitfinex","SOLUSD",1733995823342,10.0673317,233.19,233.11,0.64317464]
["bitfinex","SOLUSD",1733995823529,10.0673317,233.18,233.11,10.71050634]
["bitfinex","SOLUSD",1733995823726,10.0673317,233.18,233.09,30.64332935]
["bitfinex","SOLUSD",1733995824057,10.0673317,233.17,233.1,10.0673317]
["bitfinex","SOLUSD",1733995824237,10.0673317,233.15,233.08,13.98308498]
["bitfinex","SOLUSD",1733995824442,4.0395,233.18,233.07,40.0673317]
["bitfinex","SOLUSD",1733995824443,10.0673317,233.14,233.07,40.0673317]
["bitfinex","SOLUSD",1733995824738,10.0673317,233.15,233.08,28.3273317]
["bitfinex","SOLUSD",1733995825455,10.0673317,233.15,233.11,20.0]
["bitfinex","SOLUSD",1733995825635,10.0673317,233.14,233.1,20.0]
["bitfinex","SOLUSD",1733995825949,10.0673317,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995826321,10.0673317,233.11,233.04,10.0673317]
["bitfinex","SOLUSD",1733995826734,10.0673317,233.1,233.01,0.64344767]
["bitfinex","SOLUSD",1733995827042,10.0673317,233.1,233.03,10.0673317]
["bitfinex","SOLUSD",1733995827349,10.0673317,233.11,233.04,10.0673317]
["bitfinex","SOLUSD",1733995828126,113.8,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995828326,10.0673317,233.15,233.08,10.0673317]
["bitfinex","SOLUSD",1733995828954,121.4305,233.17,233.08,10.0673317]
["bitfinex","SOLUSD",1733995829128,121.4305,233.17,233.09,10.0673317]
["bitfinex","SOLUSD",1733995829328,10.0673317,233.16,233.09,10.0673317]
["bitfinex","SOLUSD",1733995829840,121.4305,233.17,233.06,0.64339613]
["bitfinex","SOLUSD",1733995829841,10.0673317,233.15,233.08,10.0673317]
["bitfinex","SOLUSD",1733995830022,10.0673317,233.15,233.11,20.0]
["bitfinex","SOLUSD",1733995830226,10.0673317,233.12,233.05,10.0673317]
["bitfinex","SOLUSD",1733995830460,10.0673317,233.11,233.07,20.0]
["bitfinex","SOLUSD",1733995830629,10.0673317,233.1,233.07,20.0]
["bitfinex","SOLUSD",1733995830956,10.0673317,233.1,233.03,10.0673317]
["bitfinex","SOLUSD",1733995831523,10.0673317,233.11,233.05,10.0673317]
["bitfinex","SOLUSD",1733995831728,123.8673317,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995831946,7.6305,233.17,233.09,10.0673317]
["bitfinex","SOLUSD",1733995832198,10.0673317,233.16,233.09,10.0673317]
["bitfinex","SOLUSD",1733995832724,10.0673317,233.15,233.09,20.0]
["bitfinex","SOLUSD",1733995833562,7.6305,233.17,233.03,30.0]
["bitfinex","SOLUSD",1733995833563,10.0673317,233.13,233.06,30.0673317]
["bitfinex","SOLUSD",1733995833745,10.0673317,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995834429,10.0673317,233.12,233.05,0.12549]
["bitfinex","SOLUSD",1733995834629,10.0673317,233.12,233.05,10.1928217]
["bitfinex","SOLUSD",1733995835749,10.0673317,233.1,233.07,20.0]
["bitfinex","SOLUSD",1733995836053,10.0673317,233.1,233.03,30.0673317]
["bitfinex","SOLUSD",1733995836553,10.0673317,233.09,233.01,20.64350802]
["bitfinex","SOLUSD",1733995836848,10.0673317,233.09,233.05,20.0]
["bitfinex","SOLUSD",1733995836849,10.3662876,233.09,233.05,20.0]
["bitfinex","SOLUSD",1733995837031,0.2989559,233.09,233.05,20.0]
["bitfinex","SOLUSD",1733995837235,0.2989559,233.09,233.06,20.0]
["bitfinex","SOLUSD",1733995838640,0.2989559,233.09,233.03,10.71085705]
["bitfinex","SOLUSD",1733995838830,0.2989559,233.09,233.03,10.0673317]
["bitfinex","SOLUSD",1733995839346,10.0673317,233.07,233.03,20.0]
["bitfinex","SOLUSD",1733995839574,10.0673317,233.05,232.98,14.7708471]
["bitfinex","SOLUSD",1733995840146,10.0673317,233.05,232.98,4.7035154]
["bitfinex","SOLUSD",1733995840351,10.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995841067,10.0673317,233.02,232.93,9.4948776]
["bitfinex","SOLUSD",1733995841235,10.0673317,233.01,232.94,40.0673317]
["bitfinex","SOLUSD",1733995841554,6.9799,233.06,232.98,10.0673317]
["bitfinex","SOLUSD",1733995841769,10.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995841946,6.9799,233.06,233.01,10.0673317]
["bitfinex","SOLUSD",1733995842457,4.6428559,233.09,233.03,10.0673317]
["bitfinex","SOLUSD",1733995842940,14.7101876,233.09,233.01,20.0]
["bitfinex","SOLUSD",1733995843137,10.0673317,233.05,233.01,20.0]
["bitfinex","SOLUSD",1733995844067,10.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995844445,0.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995844640,0.0673317,233.05,232.96,4.55934847]
["bitfinex","SOLUSD",1733995844846,0.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995845760,10.0673317,233.07,233.0,10.0673317]
["bitfinex","SOLUSD",1733995846958,10.0673317,233.06,232.99,10.0673317]
["bitfinex","SOLUSD",1733995847759,10.0673317,233.04,232.97,20.0]
["bitfinex","SOLUSD",1733995848064,118.4428559,233.09,232.99,20.0]
["bitfinex","SOLUSD",1733995848065,10.0673317,233.03,232.99,20.0]
["bitfinex","SOLUSD",1733995848266,113.8,233.08,232.98,10.0673317]
["bitfinex","SOLUSD",1733995848455,10.0673317,233.06,232.99,10.0673317]
["bitfinex","SOLUSD",1733995849559,10.0673317,233.07,233.0,10.0673317]
["bitfinex","SOLUSD",1733995849960,4.6428559,233.09,233.03,10.0673317]
["bitfinex","SOLUSD",1733995850150,0.2989559,233.09,233.04,10.0673317]
["bitfinex","SOLUSD",1733995850769,10.3662876,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995852046,10.0673317,233.08,233.0,20.12549]
["bitfinex","SOLUSD",1733995852277,10.0673317,233.07,233.0,30.0673317]
["bitfinex","SOLUSD",1733995853148,10.0673317,233.06,232.97,0.12549]
["bitfinex","SOLUSD",1733995853400,10.0673317,233.05,232.98,10.0673317]
["bitfinex","SOLUSD",1733995854046,10.0673317,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995854250,10.0673317,233.02,232.92,0.64378376]
["bitfinex","SOLUSD",1733995854453,10.0673317,233.02,232.95,10.0673317]
["bitfinex","SOLUSD",1733995854697,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995855266,10.0673317,233.02,232.92,0.64378376]
["bitfinex","SOLUSD",1733995855477,10.0673317,233.0,232.93,10.0673317]
["bitfinex","SOLUSD",1733995855882,6.3672,233.03,232.96,20.0]
["bitfinex","SOLUSD",1733995856054,16.4345317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995856380,6.3672,233.03,232.97,10.0673317]
["bitfinex","SOLUSD",1733995857955,6.3672,233.03,232.98,10.0673317]
["bitfinex","SOLUSD",1733995858161,6.3672,233.03,232.99,10.0673317]
["bitfinex","SOLUSD",1733995859477,6.3672,233.03,232.96,0.64371318]
["bitfinex","SOLUSD",1733995859681,6.3672,233.03,232.99,10.0673317]
["bitfinex","SOLUSD",1733995859870,1.5826,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995860580,1.5826,233.05,233.0,10.0673317]
["bitfinex","SOLUSD",1733995860956,1.5826,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995862354,1.5826,233.05,233.0,10.0673317]
["bitfinex","SOLUSD",1733995862979,1.5826,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995865173,7.1108559,233.09,233.04,10.0673317]
["bitfinex","SOLUSD",1733995865372,7.1108559,233.09,233.08,10.0673317]
["bitfinex","SOLUSD",1733995865373,0.2989559,233.09,233.08,10.0673317]
["bitfinex","SOLUSD",1733995866297,0.2989559,233.09,233.06,10.0673317]
["bitfinex","SOLUSD",1733995866894,0.2989559,233.09,233.07,10.0673317]
["bitfinex","SOLUSD",1733995868177,0.2989559,233.09,233.08,10.0673317]
["bitfinex","SOLUSD",1733995868378,0.2989559,233.09,233.05,20.0]
["bitfinex","SOLUSD",1733995868379,0.2989559,233.09,233.07,10.0673317]
["bitfinex","SOLUSD",1733995868899,0.2989559,233.09,233.05,30.0673317]
["bitfinex","SOLUSD",1733995869097,0.2989559,233.09,233.03,0.64349543]
["bitfinex","SOLUSD",1733995869098,10.3662876,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995869269,0.2989559,233.09,233.03,10.0673317]
["bitfinex","SOLUSD",1733995870594,10.0673317,233.07,233.0,10.0673317]
["bitfinex","SOLUSD",1733995870902,10.0673317,233.07,232.95,1.5728]
["bitfinex","SOLUSD",1733995870903,10.0673317,233.04,232.95,1.5728]
["bitfinex","SOLUSD",1733995871066,10.0673317,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995871472,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995871891,10.0673317,233.03,232.95,0.12549]
["bitfinex","SOLUSD",1733995872090,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995872266,10.0673317,233.03,232.97,10.0673317]
["bitfinex","SOLUSD",1733995873191,10.0673317,233.02,232.94,9.4948776]
["bitfinex","SOLUSD",1733995873390,10.0673317,233.02,232.98,20.0]
["bitfinex","SOLUSD",1733995874500,115.3252,233.08,232.98,10.0673317]
["bitfinex","SOLUSD",1733995874677,10.0673317,233.07,233.0,10.0673317]
["bitfinex","SOLUSD",1733995876478,10.0673317,233.06,232.99,10.0673317]
["bitfinex","SOLUSD",1733995878693,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995878896,6.5105,233.05,232.97,10.0673317]
["bitfinex","SOLUSD",1733995879075,10.0673317,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995879275,16.5778317,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995879477,6.5105,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995879693,6.5105,233.05,233.0,10.0673317]
["bitfinex","SOLUSD",1733995880082,6.5105,233.05,232.99,10.0673317]
["bitfinex","SOLUSD",1733995881695,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995882277,10.3662876,233.03,232.93,20.0]
["bitfinex","SOLUSD",1733995882480,10.3662876,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995883477,10.3662876,233.03,232.93,20.0]
["bitfinex","SOLUSD",1733995883677,10.3662876,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995884392,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995885302,10.0673317,233.03,232.93,20.0]
["bitfinex","SOLUSD",1733995885488,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995885884,124.4370091,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995886085,114.3696774,233.04,232.99,10.0673317]
["bitfinex","SOLUSD",1733995887185,0.5696774,233.04,232.99,10.0673317]
["bitfinex","SOLUSD",1733995887612,10.6370091,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995887913,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995889097,10.6370091,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995890207,114.3696774,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995890391,114.3696774,233.04,232.94,20.0]
["bitfinex","SOLUSD",1733995890392,123.8673317,233.03,232.94,20.0]
["bitfinex","SOLUSD",1733995890587,123.8673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995891989,10.0673317,233.02,232.94,20.0]
["bitfinex","SOLUSD",1733995892190,10.0673317,233.02,232.95,10.0673317]
["bitfinex","SOLUSD",1733995892904,10.0673317,233.01,232.94,10.0673317]
["bitfinex","SOLUSD",1733995893612,123.8673317,233.02,232.95,10.0673317]
["bitfinex","SOLUSD",1733995895906,0.5696774,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995896105,10.6370091,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995898192,10.0673317,233.03,232.96,10.0673317]
["bitfinex","SOLUSD",1733995900215,10.6370091,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995902517,0.5696774,233.04,232.97,10.0673317]
["bitfinex","SOLUSD",1733995905257,0.5696774,233.04,232.99,10.0673317]
["bitfinex","SOLUSD",1733995905526,0.5696774,233.04,233.01,10.0673317]
["bitfinex","SOLUSD",1733995909338,0.5696774,233.04,233.02,10.0673317]
["bitfinex","SOLUSD",1733995910027,0.5696774,233.04,233.01,10.0673317]
["bitfinex","SOLUSD",1733995912643,0.5696774,233.04,233.03,10.0673317]
["bitfinex","SOLUSD",1733995912848,0.5696774,233.04,233.03,10.1928217]
["bitfinex","SOLUSD",1733995913137,0.5696774,233.04,233.03,14.8963371]
["bitfinex","SOLUSD",1733995913440,0.5696774,233.04,233.03,18.81209038]
["bitfinex","SOLUSD",1733995915520,0.5696774,233.04,233.03,18.68660038]
["bitfinex","SOLUSD",1733995916325,0.5696774,233.04,233.03,14.7708471]
["bitfinex","SOLUSD",1733995920244,0.5696774,233.04,233.03,10.0673317]
["bitfinex","SOLUSD",1733995921124,0.5696774,233.04,233.02,24.7913622]
["bitfinex","SOLUSD",1733995921325,0.5696774,233.04,233.03,10.0673317]
["bitfinex","SOLUSD",1733995922456,0.5696774,233.04,233.03,15.53993484]
["bitfinex","SOLUSD",1733995925950,0.5696774,233.04,233.03,14.8963371]
["bitfinex","SOLUSD",1733995927539,0.5696774,233.04,233.03,4.8290054]
["bitfinex","SOLUSD",1733995927747,0.5696774,233.04,233.03,14.7708471]
["bitfinex","SOLUSD",1733995932054,0.5696774,233.04,233.03,4.7035154]
["bitfinex","SOLUSD",1733995932355,0.5696774,233.04,233.02,10.0673317]
["bitfinex","SOLUSD",1733995933435,0.5696774,233.04,233.03,10.0673317]
["bitfinex","SOLUSD",1733995933943,123.8673317,233.19,233.07,20.12549]
["bitfinex","SOLUSD",1733995934129,123.867332,233.18,233.12,10.0673317]
["bitfinex","SOLUSD",1733995934336,113.8,233.18,233.12,10.0673317]
["bitfinex","SOLUSD",1733995934537,113.8,233.18,233.13,10.0673317]
["bitfinex","SOLUSD",1733995935434,113.8,233.18,233.15,10.0673317]
["bitfinex","SOLUSD",1733995938131,113.8,233.18,233.14,10.0673317]
["bitfinex","SOLUSD",1733995938334,6.4145,233.2,233.13,5.2617088]
["bitfinex","SOLUSD",1733995938566,10.0673317,233.18,233.09,20.0]
["bitfinex","SOLUSD",1733995938855,10.0673317,233.17,233.1,10.0673317]
["bitfinex","SOLUSD",1733995940635,10.0673317,233.19,233.12,10.0673317]
["bitfinex","SOLUSD",1733995942159,130.2818317,233.2,233.13,10.0673317]
["bitfinex","SOLUSD",1733995943452,10.0673317,233.19,233.12,10.0673317]
["bitfinex","SOLUSD",1733995943642,10.0673317,233.18,233.11,10.0673317]
["bitfinex","SOLUSD",1733995944566,10.0673317,233.17,233.09,20.0]
["bitfinex","SOLUSD",1733995944785,10.0673317,233.17,233.08,20.0]
["bitfinex","SOLUSD",1733995944946,10.0673317,233.16,233.09,10.0673317]
["bitfinex","SOLUSD",1733995945260,10.0673317,233.15,233.08,20.0]
["bitfinex","SOLUSD",1733995945435,10.0673317,233.15,233.07,10.0673317]
["bitfinex","SOLUSD",1733995946159,113.8,233.18,233.07,10.0673317]
["bitfinex","SOLUSD",1733995946160,10.0673317,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995946567,10.0673317,233.13,233.06,10.0673317]
["bitfinex","SOLUSD",1733995947161,113.8,233.17,233.06,10.0673317]
["bitfinex","SOLUSD",1733995947459,113.8,233.17,233.07,10.0673317]
["bitfinex","SOLUSD",1733995947658,10.0673317,233.14,233.07,10.0673317]
["bitfinex","SOLUSD",1733995947851,123.8673317,233.12,233.05,5.2617088]
["bitfinex","SOLUSD",1733995948042,10.0673317,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995948247,10.0673317,233.08,233.02,10.0673317]
["bitfinex","SOLUSD",1733995948447,10.0673317,233.08,232.98,5.2617088]
["bitfinex","SOLUSD",1733995948657,10.0673317,233.08,232.99,30.0]
["bitfinex","SOLUSD",1733995948860,10.0673317,233.08,233.01,10.0673317]
["bitfinex","SOLUSD",1733995949455,113.8,233.09,233.02,10.0673317]
["bitfinex","SOLUSD",1733995949652,123.8673317,233.08,233.01,20.0]
["bitfinex","SOLUSD",1733995949852,10.0673317,233.06,233.01,20.0]
["bitfinex","SOLUSD",1733995950054,113.8,233.08,233.01,20.0]
["bitfinex","SOLUSD",1733995950055,10.0673317,233.05,233.01,20.0]
["bitfinex","SOLUSD",1733995950646,10.0673317,233.03,232.98,5.2617088]
["bitfinex","SOLUSD",1733995950852,10.0673317,233.03,232.95,10.0673317]
["bitfinex","SOLUSD",1733995953584,113.8,233.1,233.02,10.0673317]
["bitfinex","SOLUSD",1733995953785,6.1039,233.11,233.07,10.0673317]
["bitfinex","SOLUSD",1733995954310,6.1039,233.11,233.08,10.0673317]
["bitfinex","SOLUSD",1733995954571,6.1039,233.11,233.09,10.0673317]
["bitfinex","SOLUSD",1733995954745,16.7143317,233.17,233.09,10.0673317]
["bitfinex","SOLUSD",1733995955071,132.1083317,233.17,233.1,10.0673317]
["bitfinex","SOLUSD",1733995956052,123.8673317,233.16,233.08,10.0673317]
["bitfinex","SOLUSD",1733995956857,10.0673317,233.15,233.08,10.0673317]
["bitfinex","SOLUSD",1733995957276,129.45240584,233.16,233.08,15.65240584]
["bitfinex","SOLUSD",1733995957652,15.65240584,233.15,233.08,15.65240584]
["bitfinex","SOLUSD",1733995957855,129.45240584,233.15,233.07,15.65240584]
["bitfinex","SOLUSD",1733995958972,15.65240584,233.15,233.08,15.65240584]
["bitfinex","SOLUSD",1733995960159,129.45240584,233.16,233.1,15.65240584]
["bitfinex","SOLUSD",1733995960360,113.8,233.16,233.12,15.65240584]
["bitfinex","SOLUSD",1733995960559,8.241,233.17,233.13,15.65240584]
["bitfinex","SOLUSD",1733995960560,6.647,233.17,233.13,15.65240584]
["bitfinex","SOLUSD",1733995962167,22.29940584,233.17,233.1,15.65240584]
["bitfinex","SOLUSD",1733995963788,15.65240584,233.16,233.07,0.25098]
["bitfinex","SOLUSD",1733995964077,15.65240584,233.16,233.09,15.65240584]
["bitfinex","SOLUSD",1733995964667,22.29940584,233.17,233.1,15.65240584]
["bitfinex","SOLUSD",1733995964867,6.647,233.17,233.11,15.65240584]
["bitfinex","SOLUSD",1733995965898,6.647,233.17,233.12,15.65240584]
["bitfinex","SOLUSD",1733995968294,6.647,233.17,233.11,15.65240584]
["bitfinex","SOLUSD",1733995968962,6.647,233.17,233.1,15.65240584]
["bitfinex","SOLUSD",1733995969163,6.647,233.17,233.11,15.65240584]
["bitfinex","SOLUSD",1733995969363,129.45240584,233.2,233.13,15.65240584]
["bitfinex","SOLUSD",1733995969567,113.8,233.2,233.14,15.65240584]
["bitfinex","SOLUSD",1733995969765,113.8,233.2,233.13,15.65240584]
["bitfinex","SOLUSD",1733995969981,129.45240584,233.2,233.07,0.89440459]
["bitfinex","SOLUSD",1733995970181,15.65240584,233.16,233.09,15.65240584]
["bitfinex","SOLUSD",1733995970368,113.8,233.19,233.06,20.0]
["bitfinex","SOLUSD",1733995970369,15.65240584,233.15,233.08,15.65240584]
["bitfinex","SOLUSD",1733995971063,15.65240584,233.16,233.09,15.65240584]
["bitfinex","SOLUSD",1733995971791,15.65240584,233.15,233.08,15.65240584]
["bitfinex","SOLUSD",1733995973574,15.0,233.2,233.06,20.0]
["bitfinex","SOLUSD",1733995973575,15.65240584,233.14,233.06,20.0]
["bitfinex","SOLUSD",1733995973899,124.5213,233.18,233.05,15.65240584]
["bitfinex","SOLUSD",1733995973900,15.65240584,233.12,233.05,15.65240584]
["bitfinex","SOLUSD",1733995974066,113.8,233.13,233.03,5.2617088]
["bitfinex","SOLUSD",1733995974067,15.65240584,233.09,233.03,5.2617088]
["bitfinex","SOLUSD",1733995974268,113.8,233.13,233.03,20.91411464]
["bitfinex","SOLUSD",1733995974269,15.65240584,233.1,233.03,20.91411464]
["bitfinex","SOLUSD",1733995974474,15.65240584,233.11,233.04,15.65240584]
["bitfinex","SOLUSD",1733995974675,15.65240584,233.1,233.03,5.2617088]
["bitfinex","SOLUSD",1733995974971,129.45240584,233.12,233.05,15.65240584]
["bitfinex","SOLUSD",1733995975178,129.45240584,233.11,233.04,15.65240584]
["bitfinex","SOLUSD",1733995975789,15.65240584,233.1,233.03,15.65240584]
["bitfinex","SOLUSD",1733995978879,129.45240584,233.11,233.04,15.65240584]
["bitfinex","SOLUSD",1733995979281,131.70671493,233.11,233.04,10.02121493]
["bitfinex","SOLUSD",1733995980579,113.8,233.1,233.04,10.02121493]
["bitfinex","SOLUSD",1733995981197,123.82121493,233.1,233.03,10.02121493]
["bitfinex","SOLUSD",1733995982685,113.8,233.1,233.04,10.02121493]
["bitfinex","SOLUSD",1733995983885,123.82121493,233.1,233.02,20.0]
["bitfinex","SOLUSD",1733995984299,123.82121493,233.1,233.03,10.02121493]
["bitfinex","SOLUSD",1733995985004,113.8,233.1,233.04,10.02121493]
["bitfinex","SOLUSD",1733995986196,123.82121493,233.1,233.02,20.0]
["bitfinex","SOLUSD",1733995986504,113.8,233.09,233.03,10.02121493]
["bitfinex","SOLUSD",1733995992451,7.7191,233.1,232.99,5.2617088]
["bitfinex","SOLUSD",1733995992610,7.7191,233.1,233.05,10.02121493]
["bitfinex","SOLUSD",1733995995832,7.8227,233.16,233.09,10.02121493]
["bitfinex","SOLUSD",1733995996015,7.8227,233.16,233.02,20.0]
["bitfinex","SOLUSD",1733995996016,7.8227,233.16,233.11,10.02121493]
["bitfinex","SOLUSD",1733995996212,7.8227,233.16,233.08,20.0]
["bitfinex","SOLUSD",1733995996213,10.02121493,233.19,233.12,10.02121493]
["bitfinex","SOLUSD",1733995996436,123.82121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733995997337,113.8,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733995997524,123.82121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733995998743,113.8,233.2,233.14,10.02121493]
["bitfinex","SOLUSD",1733995999126,6.2888,233.21,233.15,10.02121493]
["bitfinex","SOLUSD",1733996000139,6.2888,233.21,233.16,10.02121493]
["bitfinex","SOLUSD",1733996000650,1.5339,233.22,233.17,10.02121493]
["bitfinex","SOLUSD",1733996001549,113.8,233.23,233.17,10.02121493]
["bitfinex","SOLUSD",1733996001723,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996001927,123.82121493,233.25,233.13,0.12549]
["bitfinex","SOLUSD",1733996001928,113.8,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996002955,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996003955,113.8,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996004336,113.8,233.25,233.15,0.6431913]
["bitfinex","SOLUSD",1733996004337,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996004749,113.8,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996004953,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996005150,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996005340,10.02121493,233.23,233.16,10.02121493]
["bitfinex","SOLUSD",1733996005845,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996006549,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996009838,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996012462,113.8,233.25,233.17,10.02121493]
["bitfinex","SOLUSD",1733996012769,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996013560,113.8,233.25,233.17,10.02121493]
["bitfinex","SOLUSD",1733996013771,113.8,233.25,233.13,0.76878201]
["bitfinex","SOLUSD",1733996013772,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996014266,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996014571,10.02121493,233.22,233.15,20.0]
["bitfinex","SOLUSD",1733996014756,10.02121493,233.22,233.15,30.02121493]
["bitfinex","SOLUSD",1733996015966,10.02121493,233.23,233.16,10.02121493]
["bitfinex","SOLUSD",1733996017075,10.02121493,233.22,233.12,5.2617088]
["bitfinex","SOLUSD",1733996017370,10.02121493,233.22,233.15,10.02121493]
["bitfinex","SOLUSD",1733996019255,33.92358893,233.23,233.15,10.02121493]
["bitfinex","SOLUSD",1733996019656,113.8,233.21,233.16,10.02121493]
["bitfinex","SOLUSD",1733996020352,6.0626,233.26,233.12,20.0]
["bitfinex","SOLUSD",1733996020353,113.8,233.2,233.12,20.0]
["bitfinex","SOLUSD",1733996020671,10.02121493,233.23,233.16,10.02121493]
["bitfinex","SOLUSD",1733996021460,10.02121493,233.21,233.12,20.0]
["bitfinex","SOLUSD",1733996021976,10.02121493,233.21,233.13,10.02121493]
["bitfinex","SOLUSD",1733996022674,113.8,233.19,233.13,10.02121493]
["bitfinex","SOLUSD",1733996025067,123.82121493,233.18,233.09,5.2617088]
["bitfinex","SOLUSD",1733996025256,10.02121493,233.17,233.1,10.02121493]
["bitfinex","SOLUSD",1733996025461,123.82121493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996025772,123.82121493,233.18,233.1,10.02121493]
["bitfinex","SOLUSD",1733996025979,123.82121493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996026181,123.82121493,233.18,233.09,5.2617088]
["bitfinex","SOLUSD",1733996026373,123.82121493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996028586,113.8,233.17,233.11,10.02121493]
["bitfinex","SOLUSD",1733996028973,113.8,233.17,233.14,10.02121493]
["bitfinex","SOLUSD",1733996030382,113.8,233.17,233.15,10.02121493]
["bitfinex","SOLUSD",1733996030586,113.8,233.17,233.14,10.02121493]
["bitfinex","SOLUSD",1733996030892,113.8,233.17,233.09,5.2617088]
["bitfinex","SOLUSD",1733996031189,113.8,233.17,233.14,10.02121493]
["bitfinex","SOLUSD",1733996031581,115.3845,233.2,233.14,10.02121493]
["bitfinex","SOLUSD",1733996032373,115.3845,233.2,233.09,5.2617088]
["bitfinex","SOLUSD",1733996032572,115.3845,233.2,233.14,10.02121493]
["bitfinex","SOLUSD",1733996035999,23.902374,233.19,233.09,5.2617088]
["bitfinex","SOLUSD",1733996036295,33.92358893,233.19,233.12,10.02121493]
["bitfinex","SOLUSD",1733996037595,113.8,233.18,233.12,10.02121493]
["bitfinex","SOLUSD",1733996039485,113.8,233.17,233.09,20.0]
["bitfinex","SOLUSD",1733996039688,113.8,233.18,233.12,10.02121493]
["bitfinex","SOLUSD",1733996040398,113.8,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996040599,130.48321493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996041995,113.8,233.23,233.17,10.02121493]
["bitfinex","SOLUSD",1733996042194,113.8,233.24,233.19,10.02121493]
["bitfinex","SOLUSD",1733996043687,8.0574,233.25,233.21,10.02121493]
["bitfinex","SOLUSD",1733996047796,10.02121493,233.28,233.21,10.02121493]
["bitfinex","SOLUSD",1733996048001,123.82121493,233.29,233.22,10.02121493]
["bitfinex","SOLUSD",1733996049385,113.8,233.29,233.21,10.02121493]
["bitfinex","SOLUSD",1733996049709,123.82121493,233.28,233.21,10.02121493]
["bitfinex","SOLUSD",1733996052406,10.02121493,233.24,233.17,5.2617088]
["bitfinex","SOLUSD",1733996052595,10.02121493,233.24,233.17,15.28292373]
["bitfinex","SOLUSD",1733996054498,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996054706,113.8,233.23,233.12,10.19534877]
["bitfinex","SOLUSD",1733996054906,113.8,233.23,233.15,20.0]
["bitfinex","SOLUSD",1733996055108,113.8,233.23,233.17,10.02121493]
["bitfinex","SOLUSD",1733996059994,113.8,233.23,233.18,10.02121493]
["bitfinex","SOLUSD",1733996060623,113.8,233.23,233.15,20.0]
["bitfinex","SOLUSD",1733996060920,113.8,233.23,233.17,10.02121493]
["bitfinex","SOLUSD",1733996061100,123.82121493,233.21,233.12,5.2617088]
["bitfinex","SOLUSD",1733996061302,123.82121493,233.21,233.15,10.02121493]
["bitfinex","SOLUSD",1733996063014,113.8,233.25,233.2,10.02121493]
["bitfinex","SOLUSD",1733996063321,113.8,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996065244,123.82121493,233.25,233.16,5.2617088]
["bitfinex","SOLUSD",1733996065532,123.82121493,233.25,233.18,10.02121493]
["bitfinex","SOLUSD",1733996065738,113.8,233.25,233.2,10.02121493]
["bitfinex","SOLUSD",1733996067231,113.8,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996069207,10.02121493,233.26,233.16,5.2617088]
["bitfinex","SOLUSD",1733996069208,113.8,233.26,233.2,10.02121493]
["bitfinex","SOLUSD",1733996069410,0.5013321,233.27,233.22,10.02121493]
["bitfinex","SOLUSD",1733996069732,0.5013321,233.27,233.17,0.64324915]
["bitfinex","SOLUSD",1733996069733,0.5013321,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996070612,10.02121493,233.26,233.17,0.64324915]
["bitfinex","SOLUSD",1733996070818,10.02121493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996071131,10.02121493,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996075013,113.8,233.26,233.17,20.0]
["bitfinex","SOLUSD",1733996075231,123.82121493,233.26,233.19,10.02121493]
["bitfinex","SOLUSD",1733996076642,113.8,233.25,233.19,10.02121493]
["bitfinex","SOLUSD",1733996079343,113.8,233.25,233.2,10.02121493]
["bitfinex","SOLUSD",1733996079749,10.02121493,233.26,233.2,10.02121493]
["bitfinex","SOLUSD",1733996081539,10.02121493,233.26,233.17,20.0]
["bitfinex","SOLUSD",1733996081843,10.02121493,233.26,233.19,10.02121493]
["bitfinex","SOLUSD",1733996082027,10.02121493,233.26,233.2,10.02121493]
["bitfinex","SOLUSD",1733996083022,10.02121493,233.26,233.19,10.02121493]
["bitfinex","SOLUSD",1733996084823,10.02121493,233.26,233.2,10.02121493]
["bitfinex","SOLUSD",1733996085822,114.3013321,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996086052,0.5013321,233.27,233.22,10.02121493]
["bitfinex","SOLUSD",1733996087643,10.52254703,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996090163,10.52254703,233.27,233.2,10.02121493]
["bitfinex","SOLUSD",1733996090535,0.5013321,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996090836,10.52254703,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996093039,10.52254703,233.27,233.19,20.0]
["bitfinex","SOLUSD",1733996093239,0.5013321,233.27,233.21,10.02121493]
["bitfinex","SOLUSD",1733996093754,0.5013321,233.27,233.18,20.64320013]
["bitfinex","SOLUSD",1733996093755,0.5013321,233.27,233.22,10.02121493]
["bitfinex","SOLUSD",1733996097662,0.5013321,233.27,233.24,10.02121493]
["bitfinex","SOLUSD",1733996098148,0.5013321,233.27,233.25,10.02121493]
["bitfinex","SOLUSD",1733996098535,0.5013321,233.27,233.26,10.02121493]
["bitfinex","SOLUSD",1733996100155,0.5013321,233.27,233.23,0.642989]
["bitfinex","SOLUSD",1733996100360,0.5013321,233.27,233.23,10.02121493]
["bitfinex","SOLUSD",1733996103384,0.5013321,233.27,233.25,10.02121493]
["bitfinex","SOLUSD",1733996103586,0.5013321,233.27,233.24,10.02121493]
["bitfinex","SOLUSD",1733996103920,0.5013321,233.27,233.22,30.02121493]
["bitfinex","SOLUSD",1733996104091,0.5013321,233.27,233.23,10.02121493]
["bitfinex","SOLUSD",1733996105592,0.5013321,233.27,233.24,10.02121493]
["bitfinex","SOLUSD",1733996108761,0.5013321,233.27,233.25,10.02121493]
["bitfinex","SOLUSD",1733996109058,0.5013321,233.27,233.24,10.02121493]
["bitfinex","SOLUSD",1733996111627,0.5013321,233.27,233.26,10.02121493]
["bitfinex","SOLUSD",1733996111845,0.5013321,233.27,233.26,10.14670493]
["bitfinex","SOLUSD",1733996112047,0.5013321,233.27,233.26,45.24501484]
["bitfinex","SOLUSD",1733996114555,0.5013321,233.27,233.26,15.63688736]
["bitfinex","SOLUSD",1733996115040,0.5013321,233.27,233.26,5.61567243]
["bitfinex","SOLUSD",1733996115265,0.5013321,233.27,233.26,15.63688736]
["bitfinex","SOLUSD",1733996115672,0.5013321,233.27,233.26,20.82150733]
["bitfinex","SOLUSD",1733996116143,0.5013321,233.27,233.26,50.82150733]
["bitfinex","SOLUSD",1733996117064,10.0,233.37,233.33,20.0]
["bitfinex","SOLUSD",1733996117264,10.0,233.37,233.36,10.02121493]
["bitfinex","SOLUSD",1733996117771,10.0,233.37,233.35,10.02121493]
["bitfinex","SOLUSD",1733996117975,10.0,233.37,233.36,10.02121493]
["bitfinex","SOLUSD",1733996120758,10.0,233.37,233.36,10.66387094]
["bitfinex","SOLUSD",1733996121764,10.0,233.37,233.36,10.02121493]
["bitfinex","SOLUSD",1733996127370,10.02121493,233.46,233.39,20.0]
["bitfinex","SOLUSD",1733996127566,10.02121493,233.46,233.39,10.02121493]
["bitfinex","SOLUSD",1733996129673,10.02121493,233.46,233.34,0.64261315]
["bitfinex","SOLUSD",1733996129895,10.02121493,233.45,233.34,0.64261315]
["bitfinex","SOLUSD",1733996130098,10.02121493,233.46,233.34,0.64261315]
["bitfinex","SOLUSD",1733996130304,10.02121493,233.45,233.34,0.64261315]
["bitfinex","SOLUSD",1733996130482,10.02121493,233.45,233.38,10.02121493]
["bitfinex","SOLUSD",1733996131276,0.12549,233.48,233.31,0.12549]
["bitfinex","SOLUSD",1733996131277,10.02121493,233.44,233.31,0.12549]
["bitfinex","SOLUSD",1733996131479,10.02121493,233.42,233.31,30.64271367]
["bitfinex","SOLUSD",1733996131682,10.02121493,233.42,233.35,10.02121493]
["bitfinex","SOLUSD",1733996132299,10.02121493,233.43,233.36,10.02121493]
["bitfinex","SOLUSD",1733996132868,10.02121493,233.44,233.37,10.02121493]
["bitfinex","SOLUSD",1733996133699,10.02121493,233.43,233.36,10.02121493]
["bitfinex","SOLUSD",1733996134282,10.0,233.37,233.36,10.02121493]
["bitfinex","SOLUSD",1733996134691,10.0,233.37,233.35,10.02121493]
["bitfinex","SOLUSD",1733996137897,10.0,233.37,233.33,20.0]
["bitfinex","SOLUSD",1733996138203,10.0,233.37,233.34,10.02121493]
["bitfinex","SOLUSD",1733996139411,10.0,233.37,233.33,20.0]
["bitfinex","SOLUSD",1733996139723,10.02121493,233.34,233.26,10.02121493]
["bitfinex","SOLUSD",1733996139900,10.02121493,233.33,233.27,0.12549]
["bitfinex","SOLUSD",1733996140420,10.02121493,233.34,233.27,10.14670493]
["bitfinex","SOLUSD",1733996141002,11.5466,233.37,233.3,20.0]
["bitfinex","SOLUSD",1733996141003,10.02121493,233.36,233.3,20.0]
["bitfinex","SOLUSD",1733996141313,10.02121493,233.35,233.3,20.0]
["bitfinex","SOLUSD",1733996141511,10.02121493,233.35,233.28,10.02121493]
["bitfinex","SOLUSD",1733996142999,10.02121493,233.35,233.29,10.02121493]
["bitfinex","SOLUSD",1733996144115,10.02121493,233.36,233.29,10.02121493]
["bitfinex","SOLUSD",1733996144523,21.56781493,233.37,233.3,10.02121493]
["bitfinex","SOLUSD",1733996145390,21.56781493,233.37,233.32,10.02121493]
["bitfinex","SOLUSD",1733996145391,11.5466,233.37,233.32,10.02121493]
["bitfinex","SOLUSD",1733996145588,16.60441493,233.38,233.32,10.02121493]
["bitfinex","SOLUSD",1733996145589,10.02121493,233.38,233.32,10.02121493]
["bitfinex","SOLUSD",1733996146296,10.02121493,233.38,233.31,20.0]
["bitfinex","SOLUSD",1733996146521,10.02121493,233.38,233.31,30.02121493]
["bitfinex","SOLUSD",1733996147313,10.02121493,233.38,233.32,10.02121493]
["bitfinex","SOLUSD",1733996147547,10.02121493,233.39,233.32,10.02121493]
["bitfinex","SOLUSD",1733996147728,10.02121493,233.38,233.31,10.02121493]
["bitfinex","SOLUSD",1733996147894,10.02121493,233.34,233.27,20.0]
["bitfinex","SOLUSD",1733996148088,10.02121493,233.34,233.27,30.02121493]
["bitfinex","SOLUSD",1733996148591,10.02121493,233.34,233.26,20.0]
["bitfinex","SOLUSD",1733996148915,10.02121493,233.34,233.3,20.0]
["bitfinex","SOLUSD",1733996149115,7.7743,233.38,233.21,0.64293132]
["bitfinex","SOLUSD",1733996149116,10.02121493,233.32,233.21,0.64293132]
["bitfinex","SOLUSD",1733996149430,10.02121493,233.29,233.2,4.93212991]
["bitfinex","SOLUSD",1733996149594,10.02121493,233.27,233.18,0.64310292]
["bitfinex","SOLUSD",1733996149797,10.02121493,233.26,233.19,10.02121493]
["bitfinex","SOLUSD",1733996150037,10.02121493,233.27,233.2,10.02121493]
["bitfinex","SOLUSD",1733996150533,17.79551493,233.28,233.21,10.02121493]
["bitfinex","SOLUSD",1733996150709,7.7743,233.28,233.22,10.02121493]
["bitfinex","SOLUSD",1733996151316,10.02121493,233.31,233.24,10.02121493]
["bitfinex","SOLUSD",1733996152143,10.02121493,233.3,233.23,10.02121493]
["bitfinex","SOLUSD",1733996152935,10.02121493,233.27,233.2,10.02121493]
["bitfinex","SOLUSD",1733996153140,10.02121493,233.25,233.16,30.0]
["bitfinex","SOLUSD",1733996153331,10.02121493,233.23,233.16,10.02121493]
["bitfinex","SOLUSD",1733996153837,10.02121493,233.22,233.15,10.02121493]
["bitfinex","SOLUSD",1733996154125,10.02121493,233.21,233.14,10.02121493]
["bitfinex","SOLUSD",1733996154331,10.02121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733996154504,10.02121493,233.19,233.11,0.64319071]
["bitfinex","SOLUSD",1733996154707,10.02121493,233.17,233.11,10.02121493]
["bitfinex","SOLUSD",1733996155126,16.937,233.25,233.09,4.93212991]
["bitfinex","SOLUSD",1733996155127,120.27222986,233.21,233.14,10.02121493]
["bitfinex","SOLUSD",1733996156328,110.25101493,233.24,233.17,10.02121493]
["bitfinex","SOLUSD",1733996156512,10.02121493,233.22,233.16,10.02121493]
["bitfinex","SOLUSD",1733996157118,10.02121493,233.22,233.11,0.64328574]
["bitfinex","SOLUSD",1733996157316,10.02121493,233.22,233.16,10.02121493]
["bitfinex","SOLUSD",1733996158209,10.02121493,233.23,233.16,10.02121493]
["bitfinex","SOLUSD",1733996158841,10.02121493,233.22,233.15,10.02121493]
["bitfinex","SOLUSD",1733996160010,10.02121493,233.21,233.11,0.64328574]
["bitfinex","SOLUSD",1733996160310,10.02121493,233.17,233.1,10.02121493]
["bitfinex","SOLUSD",1733996161535,10.02121493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996161723,10.02121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733996162629,120.27222986,233.21,233.14,10.02121493]
["bitfinex","SOLUSD",1733996163206,10.02121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733996163915,10.02121493,233.21,233.14,10.02121493]
["bitfinex","SOLUSD",1733996164516,10.02121493,233.21,233.1,20.0]
["bitfinex","SOLUSD",1733996164716,120.27222986,233.21,233.14,10.02121493]
["bitfinex","SOLUSD",1733996165936,10.02121493,233.19,233.12,10.02121493]
["bitfinex","SOLUSD",1733996166515,10.02121493,233.18,233.11,10.02121493]
["bitfinex","SOLUSD",1733996168119,10.02121493,233.2,233.13,10.02121493]
["bitfinex","SOLUSD",1733996169338,10.02121493,233.2,233.1,20.0]
["bitfinex","SOLUSD",1733996169339,10.02121493,233.19,233.12,10.02121493]
["bitfinex","SOLUSD",1733996174542,11.56821493,233.19,233.1,20.0]
["bitfinex","SOLUSD",1733996174750,10.02121493,233.17,233.1,10.02121493]
["bitfinex","SOLUSD",1733996177643,10.02121493,233.12,233.07,4.93363997]
["bitfinex","SOLUSD",1733996177832,10.02121493,233.1,233.06,10.0]
["bitfinex","SOLUSD",1733996178228,10.02121493,233.09,233.06,10.0]
["bitfinex","SOLUSD",1733996180241,10.02121493,233.1,233.06,10.0]
["bitfinex","SOLUSD",1733996181138,10.02121493,233.09,233.06,10.0]
["bitfinex","SOLUSD",1733996183553,10.02121493,233.08,233.06,10.0]
["bitfinex","SOLUSD",1733996184740,10.02121493,233.07,233.06,10.0]
["bitfinex","SOLUSD",1733996185074,33.92358893,233.07,233.06,10.0]
["bitfinex","SOLUSD",1733996187253,34.17456893,233.07,233.06,10.0]
["bitfinex","SOLUSD",1733996189942,34.880154,233.06,232.91,1.5696]
["bitfinex","SOLUSD",1733996190151,10.02121493,232.97,232.9,10.02121493]
["bitfinex","SOLUSD",1733996190666,10.02121493,232.96,232.89,10.02121493]
["bitfinex","SOLUSD",1733996191848,10.02121493,232.96,232.89,14.9548549]
["bitfinex","SOLUSD",1733996192351,21.20165493,232.97,232.9,14.9548549]
["bitfinex","SOLUSD",1733996193135,11.18044,232.97,232.91,10.02121493]
["bitfinex","SOLUSD",1733996193452,1.5381,233.03,232.92,14.9548549]
["bitfinex","SOLUSD",1733996193453,10.02121493,232.99,232.92,14.9548549]
["bitfinex","SOLUSD",1733996194357,122.121215,233.02,232.92,14.9548549]
["bitfinex","SOLUSD",1733996194545,10.02121493,232.98,232.92,14.9548549]
["bitfinex","SOLUSD",1733996195659,112.1,233.01,232.94,10.02121493]
["bitfinex","SOLUSD",1733996195970,10.7253,233.1,232.94,10.02121493]
["bitfinex","SOLUSD",1733996195971,10.02121493,233.04,232.97,10.02121493]
["bitfinex","SOLUSD",1733996196136,10.02121493,233.04,232.98,4.93363997]
["bitfinex","SOLUSD",1733996196336,20.04242993,233.03,232.98,4.93363997]
["bitfinex","SOLUSD",1733996196554,10.021215,233.03,232.98,4.93363997]
["bitfinex","SOLUSD",1733996196756,10.02121493,233.06,232.99,10.02121493]
["bitfinex","SOLUSD",1733996196959,112.1,233.07,233.01,10.02121493]
["bitfinex","SOLUSD",1733996197161,10.021215,233.06,233.01,10.02121493]
["bitfinex","SOLUSD",1733996197339,112.1,233.11,233.02,10.02121493]
["bitfinex","SOLUSD",1733996197681,10.02121493,233.09,233.02,14.95323574]
["bitfinex","SOLUSD",1733996197980,10.02121493,233.08,233.02,14.95323574]
["bitfinex","SOLUSD",1733996198142,10.02121493,233.07,233.02,4.93202081]
["bitfinex","SOLUSD",1733996198556,10.02121493,233.06,233.0,4.93363997]
["bitfinex","SOLUSD",1733996198756,10.02121493,233.05,232.98,10.02121493]
["bitfinex","SOLUSD",1733996199848,10.02121493,233.01,232.95,6.59223997]
["bitfinex","SOLUSD",1733996200048,10.02121493,233.0,232.92,3.76410394]
["bitfinex","SOLUSD",1733996200352,10.02121493,233.0,232.94,10.02121493]
["bitfinex","SOLUSD",1733996201166,10.02121493,232.98,232.9,1.59]
["bitfinex","SOLUSD",1733996201460,10.02121493,232.96,232.9,1.59]
["bitfinex","SOLUSD",1733996202060,10.02121493,232.95,232.9,1.59]
["bitfinex","SOLUSD",1733996202986,10.02121493,232.95,232.88,10.02121493]
["bitfinex","SOLUSD",1733996203966,10.02121493,232.95,232.87,23.76410394]
["bitfinex","SOLUSD",1733996204161,10.02121493,232.93,232.87,20.0]
["bitfinex","SOLUSD",1733996204370,10.02121493,232.91,232.84,4.93363997]
["bitfinex","SOLUSD",1733996204556,10.02121493,232.9,232.83,11.70270649]
["bitfinex","SOLUSD",1733996204751,112.1,233.01,232.84,0.64413595]
["bitfinex","SOLUSD",1733996204952,10.02121493,232.99,232.92,10.02121493]
["bitfinex","SOLUSD",1733996205369,10.02121493,232.96,232.85,0.64393442]
["bitfinex","SOLUSD",1733996205582,10.02121493,232.96,232.89,10.02121493]
["bitfinex","SOLUSD",1733996206878,10.02121493,232.96,232.88,20.0]
["bitfinex","SOLUSD",1733996207058,10.02121493,232.95,232.88,30.02121493]
["bitfinex","SOLUSD",1733996207482,10.02121493,232.91,232.84,13.78531887]
["bitfinex","SOLUSD",1733996207768,10.02121493,232.91,232.84,10.02121493]
["bitfinex","SOLUSD",1733996208080,112.1,232.94,232.82,20.0]
["bitfinex","SOLUSD",1733996208273,10.02121493,232.91,232.84,10.02121493]
["bitfinex","SOLUSD",1733996208569,10.7309,232.97,232.85,10.02121493]
["bitfinex","SOLUSD",1733996208570,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996208965,10.02121493,232.92,232.86,10.02121493]
["bitfinex","SOLUSD",1733996210256,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996210880,10.02121493,232.91,232.84,10.02121493]
["bitfinex","SOLUSD",1733996211881,10.02121493,232.9,232.83,10.02121493]
["bitfinex","SOLUSD",1733996212376,112.1,232.96,232.82,10.02121493]
["bitfinex","SOLUSD",1733996212377,10.02121493,232.89,232.82,10.02121493]
["bitfinex","SOLUSD",1733996212786,136.127864,232.93,232.82,10.02121493]
["bitfinex","SOLUSD",1733996212991,1.55,232.94,232.81,20.0]
["bitfinex","SOLUSD",1733996212992,10.02121493,232.89,232.81,20.0]
["bitfinex","SOLUSD",1733996213190,10.02121493,232.89,232.82,10.02121493]
["bitfinex","SOLUSD",1733996215078,112.1,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996215387,10.02121493,232.94,232.87,10.02121493]
["bitfinex","SOLUSD",1733996216860,10.02121493,232.95,232.88,10.02121493]
["bitfinex","SOLUSD",1733996217267,112.1,232.97,232.9,10.02121493]
["bitfinex","SOLUSD",1733996217460,122.12121493,232.97,232.9,10.02121493]
["bitfinex","SOLUSD",1733996217676,10.02121493,232.96,232.89,10.02121493]
["bitfinex","SOLUSD",1733996218767,112.1,232.97,232.86,20.0]
["bitfinex","SOLUSD",1733996218974,112.1,232.98,232.92,10.02121493]
["bitfinex","SOLUSD",1733996220070,10.02121493,232.99,232.93,10.02121493]
["bitfinex","SOLUSD",1733996220268,10.02121493,233.01,232.94,10.02121493]
["bitfinex","SOLUSD",1733996220468,16.33061493,233.03,232.96,10.02121493]
["bitfinex","SOLUSD",1733996221598,10.02121493,233.03,232.96,10.02121493]
["bitfinex","SOLUSD",1733996221789,122.12121493,233.04,232.97,10.02121493]
["bitfinex","SOLUSD",1733996222480,1.5387,233.06,232.98,10.02121493]
["bitfinex","SOLUSD",1733996222481,112.1,233.05,232.98,10.02121493]
["bitfinex","SOLUSD",1733996222682,122.12121493,233.05,232.98,10.02121493]
["bitfinex","SOLUSD",1733996223282,10.02121493,233.03,232.97,10.02121493]
["bitfinex","SOLUSD",1733996223796,10.02121493,233.03,232.94,20.0]
["bitfinex","SOLUSD",1733996224106,10.02121493,233.02,232.95,10.02121493]
["bitfinex","SOLUSD",1733996224396,10.02121493,233.03,232.96,10.02121493]
["bitfinex","SOLUSD",1733996226090,10.02121493,233.02,232.93,20.0]
["bitfinex","SOLUSD",1733996226388,10.02121493,233.01,232.94,10.02121493]
["bitfinex","SOLUSD",1733996226595,10.02121493,232.99,232.92,10.02121493]
["bitfinex","SOLUSD",1733996227612,10.02121493,232.98,232.91,10.02121493]
["bitfinex","SOLUSD",1733996228474,10.02121493,232.99,232.92,10.02121493]
["bitfinex","SOLUSD",1733996229491,10.02121493,232.98,232.91,10.02121493]
["bitfinex","SOLUSD",1733996230005,10.02121493,232.97,232.9,10.02121493]
["bitfinex","SOLUSD",1733996231482,23.902374,232.99,232.9,10.02121493]
["bitfinex","SOLUSD",1733996231695,10.02121493,232.97,232.9,10.02121493]
["bitfinex","SOLUSD",1733996233118,10.02121493,232.93,232.85,11.28390109]
["bitfinex","SOLUSD",1733996233276,10.02121493,232.92,232.85,16.64541493]
["bitfinex","SOLUSD",1733996233582,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996234790,10.02121493,232.93,232.86,10.02121493]
["bitfinex","SOLUSD",1733996235405,10.02121493,232.93,232.87,10.02121493]
["bitfinex","SOLUSD",1733996235777,122.12121493,232.94,232.87,10.02121493]
["bitfinex","SOLUSD",1733996236210,10.02121493,232.93,232.87,10.02121493]
["bitfinex","SOLUSD",1733996236507,10.02121493,232.92,232.86,10.02121493]
["bitfinex","SOLUSD",1733996237399,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996238378,10.02121493,232.92,232.86,10.02121493]
["bitfinex","SOLUSD",1733996238592,10.02121493,232.93,232.83,1.5218]
["bitfinex","SOLUSD",1733996238804,10.02121493,232.93,232.86,10.02121493]
["bitfinex","SOLUSD",1733996240206,10.02121493,232.87,232.75,13.31461938]
["bitfinex","SOLUSD",1733996240403,8.0867,232.88,232.71,1.6634]
["bitfinex","SOLUSD",1733996240404,10.02121493,232.86,232.8,10.02121493]
["bitfinex","SOLUSD",1733996241487,10.02121493,232.87,232.81,10.02121493]
["bitfinex","SOLUSD",1733996241691,10.02121493,232.89,232.82,10.02121493]
["bitfinex","SOLUSD",1733996241994,112.1,232.9,232.84,10.02121493]
["bitfinex","SOLUSD",1733996244200,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996244396,112.1,232.92,232.86,10.02121493]
["bitfinex","SOLUSD",1733996244610,112.1,232.92,232.87,10.02121493]
["bitfinex","SOLUSD",1733996244925,7.9934,232.94,232.9,10.02121493]
["bitfinex","SOLUSD",1733996246597,10.02121493,232.92,232.79,20.64419465]
["bitfinex","SOLUSD",1733996246912,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996247098,7.9934,232.94,232.85,10.02121493]
["bitfinex","SOLUSD",1733996247299,10.02121493,232.92,232.85,10.02121493]
["bitfinex","SOLUSD",1733996248608,10.02121493,232.91,232.84,10.02121493]
["bitfinex","SOLUSD",1733996249298,10.02121493,232.91,232.84,15.68631981]
["bitfinex","SOLUSD",1733996249299,15.68631981,232.91,232.84,15.68631981]
["bitfinex","SOLUSD",1733996250513,127.78631981,232.92,232.85,15.68631981]
["bitfinex","SOLUSD",1733996251425,15.68631981,232.92,232.86,15.68631981]
["bitfinex","SOLUSD",1733996252421,15.68631981,232.93,232.86,15.68631981]
["bitfinex","SOLUSD",1733996253511,15.68631981,232.92,232.86,15.68631981]
["bitfinex","SOLUSD",1733996253698,15.68631981,232.92,232.85,15.68631981]
["bitfinex","SOLUSD",1733996254204,15.68631981,232.91,232.85,15.68631981]
["bitfinex","SOLUSD",1733996254407,23.902374,232.93,232.86,15.68631981]
["bitfinex","SOLUSD",1733996254610,39.58869381,232.93,232.86,15.68631981]
["bitfinex","SOLUSD",1733996255422,15.68631981,232.92,232.86,15.68631981]
["bitfinex","SOLUSD",1733996256307,15.68631981,232.92,232.85,15.68631981]
["bitfinex","SOLUSD",1733996256934,15.68631981,232.92,232.85,10.68631981]
["bitfinex","SOLUSD",1733996257925,15.68631981,232.9,232.81,20.0]
["bitfinex","SOLUSD",1733996258116,15.68631981,232.88,232.81,15.68631981]
["bitfinex","SOLUSD",1733996258804,15.68631981,232.87,232.8,15.68631981]
["bitfinex","SOLUSD",1733996261227,30.12549,232.93,232.78,15.68631981]
["bitfinex","SOLUSD",1733996261228,39.71418381,232.85,232.78,15.68631981]
["bitfinex","SOLUSD",1733996261525,39.71418381,232.85,232.77,15.68631981]
["bitfinex","SOLUSD",1733996261526,15.68631981,232.84,232.77,15.68631981]
["bitfinex","SOLUSD",1733996261933,39.58869381,232.85,232.78,15.68631981]
["bitfinex","SOLUSD",1733996263525,15.68631981,232.84,232.77,15.68631981]
["bitfinex","SOLUSD",1733996264111,112.1,232.83,232.77,15.68631981]
["bitfinex","SOLUSD",1733996266815,112.1,232.83,232.78,15.68631981]
["bitfinex","SOLUSD",1733996267433,112.1,232.83,232.77,15.68631981]
["bitfinex","SOLUSD",1733996269016,112.1,232.83,232.78,15.68631981]
["bitfinex","SOLUSD",1733996269218,127.78631981,232.83,232.76,10.0]
["bitfinex","SOLUSD",1733996269415,127.78631981,232.83,232.77,15.68631981]
["bitfinex","SOLUSD",1733996269949,112.1,232.83,232.78,15.68631981]
["bitfinex","SOLUSD",1733996271138,112.1,232.83,232.76,10.0]
["bitfinex","SOLUSD",1733996271335,112.1,232.83,232.78,10.04501634]
["bitfinex","SOLUSD",1733996271635,112.1,232.83,232.8,10.04501634]
["bitfinex","SOLUSD",1733996271844,112.1,232.83,232.82,10.04501634]
["bitfinex","SOLUSD",1733996272028,112.1,232.87,232.82,10.04501634]
["bitfinex","SOLUSD",1733996272214,112.1,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996272925,122.14501634,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996273342,122.14501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996274832,122.14501634,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996275035,112.1,232.86,232.8,10.04501634]
["bitfinex","SOLUSD",1733996276446,112.1,232.92,232.85,10.04501634]
["bitfinex","SOLUSD",1733996276628,112.1,232.92,232.77,1.525]
["bitfinex","SOLUSD",1733996276629,112.1,232.9,232.86,10.04501634]
["bitfinex","SOLUSD",1733996277729,23.776884,232.91,232.86,10.04501634]
["bitfinex","SOLUSD",1733996277934,145.92190034,232.91,232.84,10.04501634]
["bitfinex","SOLUSD",1733996280854,23.776884,232.91,232.85,10.04501634]
["bitfinex","SOLUSD",1733996284032,135.876884,232.91,232.85,10.04501634]
["bitfinex","SOLUSD",1733996284234,33.82190034,232.91,232.83,10.04501634]
["bitfinex","SOLUSD",1733996284726,23.776884,232.91,232.83,10.04501634]
["bitfinex","SOLUSD",1733996284928,10.17050634,232.91,232.84,10.04501634]
["bitfinex","SOLUSD",1733996288139,10.04501634,232.9,232.83,10.04501634]
["bitfinex","SOLUSD",1733996288340,0.12549,232.91,232.82,10.04501634]
["bitfinex","SOLUSD",1733996288341,33.94739034,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996288546,146.04739034,232.87,232.77,1.525]
["bitfinex","SOLUSD",1733996288744,146.04739034,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996289157,146.04739034,232.87,232.77,1.525]
["bitfinex","SOLUSD",1733996289330,10.04501634,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996290040,10.04501634,232.83,232.76,20.04501634]
["bitfinex","SOLUSD",1733996290238,10.04501634,232.83,232.76,10.0]
["bitfinex","SOLUSD",1733996290435,10.04501634,232.83,232.76,20.04501634]
["bitfinex","SOLUSD",1733996290635,10.04501634,232.82,232.76,20.04501634]
["bitfinex","SOLUSD",1733996291050,10.04501634,232.82,232.76,10.0]
["bitfinex","SOLUSD",1733996291238,0.12549,232.81,232.76,10.0]
["bitfinex","SOLUSD",1733996291444,10.04501634,232.78,232.76,10.0]
["bitfinex","SOLUSD",1733996291832,122.14501634,232.79,232.76,10.0]
["bitfinex","SOLUSD",1733996292037,112.1,232.79,232.76,10.0]
["bitfinex","SOLUSD",1733996292260,112.1,232.79,232.77,10.04501634]
["bitfinex","SOLUSD",1733996292960,112.1,232.79,232.76,10.0]
["bitfinex","SOLUSD",1733996293150,112.1,232.79,232.76,20.04501634]
["bitfinex","SOLUSD",1733996293351,112.1,232.79,232.76,10.0]
["bitfinex","SOLUSD",1733996295946,10.04501634,232.8,232.76,10.0]
["bitfinex","SOLUSD",1733996296768,10.17050634,232.79,232.76,10.0]
["bitfinex","SOLUSD",1733996298255,112.1,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996298564,112.1,232.84,232.79,10.04501634]
["bitfinex","SOLUSD",1733996299067,10.7343,232.9,232.8,10.04501634]
["bitfinex","SOLUSD",1733996299068,122.14501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996299282,112.1,232.86,232.83,10.04501634]
["bitfinex","SOLUSD",1733996299456,122.14501634,232.9,232.83,10.04501634]
["bitfinex","SOLUSD",1733996299645,112.1,232.89,232.85,10.04501634]
["bitfinex","SOLUSD",1733996300347,112.1,232.93,232.87,10.04501634]
["bitfinex","SOLUSD",1733996300874,112.1,232.91,232.85,10.04501634]
["bitfinex","SOLUSD",1733996301067,10.04501634,232.92,232.86,10.04501634]
["bitfinex","SOLUSD",1733996301752,0.12549,232.91,232.86,10.04501634]
["bitfinex","SOLUSD",1733996303058,23.902374,232.92,232.86,10.04501634]
["bitfinex","SOLUSD",1733996304276,112.1,232.93,232.88,10.04501634]
["bitfinex","SOLUSD",1733996304457,112.1,232.95,232.9,10.04501634]
["bitfinex","SOLUSD",1733996305773,112.1,232.95,232.83,40.82416031]
["bitfinex","SOLUSD",1733996305951,112.1,232.95,232.89,10.04501634]
["bitfinex","SOLUSD",1733996306868,122.14501634,232.95,232.88,10.04501634]
["bitfinex","SOLUSD",1733996308054,10.17050634,232.92,232.8,20.0]
["bitfinex","SOLUSD",1733996308257,112.1,232.91,232.85,10.04501634]
["bitfinex","SOLUSD",1733996308477,112.1,232.91,232.8,20.0]
["bitfinex","SOLUSD",1733996308676,112.1,232.91,232.85,10.04501634]
["bitfinex","SOLUSD",1733996310869,122.14501634,232.91,232.8,20.0]
["bitfinex","SOLUSD",1733996311072,10.04501634,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996311263,122.14501634,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996311465,10.04501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996311857,10.04501634,232.86,232.75,4.65793748]
["bitfinex","SOLUSD",1733996312059,122.14501634,232.86,232.79,10.04501634]
["bitfinex","SOLUSD",1733996312269,10.04501634,232.86,232.8,10.04501634]
["bitfinex","SOLUSD",1733996312474,112.1,232.87,232.82,10.04501634]
["bitfinex","SOLUSD",1733996312662,112.22549,232.86,232.81,10.04501634]
["bitfinex","SOLUSD",1733996312865,112.1,232.86,232.81,10.04501634]
["bitfinex","SOLUSD",1733996313073,122.14501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996313269,0.12549,232.86,232.8,10.04501634]
["bitfinex","SOLUSD",1733996314078,112.1,232.88,232.81,10.04501634]
["bitfinex","SOLUSD",1733996314290,112.1,232.89,232.84,10.04501634]
["bitfinex","SOLUSD",1733996314584,112.1,232.89,232.85,10.04501634]
["bitfinex","SOLUSD",1733996314959,112.1,232.94,232.86,10.04501634]
["bitfinex","SOLUSD",1733996315176,122.14501634,232.93,232.86,10.04501634]
["bitfinex","SOLUSD",1733996315869,10.04501634,232.92,232.86,10.04501634]
["bitfinex","SOLUSD",1733996316070,112.1,232.9,232.79,1.543]
["bitfinex","SOLUSD",1733996316284,10.17050634,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996317262,0.12549,232.87,232.79,1.543]
["bitfinex","SOLUSD",1733996317470,0.12549,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996317670,10.17050634,232.87,232.79,1.543]
["bitfinex","SOLUSD",1733996317871,10.17050634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996318786,10.04501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996321479,122.14501634,232.88,232.81,10.04501634]
["bitfinex","SOLUSD",1733996321677,0.12549,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996323191,112.22549,232.87,232.81,10.04501634]
["bitfinex","SOLUSD",1733996323390,122.27050634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996324272,122.27050634,232.87,232.79,1.543]
["bitfinex","SOLUSD",1733996324478,10.04501634,232.82,232.73,1.565]
["bitfinex","SOLUSD",1733996324674,10.04501634,232.8,232.74,10.04501634]
["bitfinex","SOLUSD",1733996324871,10.04501634,232.8,232.73,10.04501634]
["bitfinex","SOLUSD",1733996325470,112.1,232.82,232.69,0.5013321]
["bitfinex","SOLUSD",1733996325471,10.04501634,232.79,232.72,10.04501634]
["bitfinex","SOLUSD",1733996326400,10.04501634,232.79,232.71,10.04501634]
["bitfinex","SOLUSD",1733996326577,10.04501634,232.78,232.69,0.5013321]
["bitfinex","SOLUSD",1733996326908,10.04501634,232.78,232.71,10.04501634]
["bitfinex","SOLUSD",1733996327212,10.04501634,232.78,232.69,0.5013321]
["bitfinex","SOLUSD",1733996327507,0.25098,232.81,232.7,10.04501634]
["bitfinex","SOLUSD",1733996327807,0.12549,232.79,232.7,10.04501634]
["bitfinex","SOLUSD",1733996328104,10.04501634,232.78,232.69,0.5013321]
["bitfinex","SOLUSD",1733996328406,10.04501634,232.78,232.71,10.04501634]
["bitfinex","SOLUSD",1733996329075,112.1,232.77,232.71,10.04501634]
["bitfinex","SOLUSD",1733996331387,112.1,232.77,232.69,0.5013321]
["bitfinex","SOLUSD",1733996331388,122.14501634,232.77,232.69,0.5013321]
["bitfinex","SOLUSD",1733996331595,0.12549,232.79,232.69,0.5013321]
["bitfinex","SOLUSD",1733996331596,112.1,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996331798,122.14501634,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996333522,10.29599634,232.74,232.69,0.5013321]
["bitfinex","SOLUSD",1733996334120,10.04501634,232.73,232.69,0.5013321]
["bitfinex","SOLUSD",1733996335123,112.1,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996335417,122.14501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996335792,122.14501634,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996336594,112.1,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996341105,112.1,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996341614,10.04501634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996341815,10.04501634,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996343930,20.0,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996344134,122.14501634,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996344430,10.04501634,232.73,232.69,0.5013321]
["bitfinex","SOLUSD",1733996346102,10.04501634,232.74,232.69,0.5013321]
["bitfinex","SOLUSD",1733996346526,112.1,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996346705,122.14501634,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996348202,112.1,232.76,232.71,10.04501634]
["bitfinex","SOLUSD",1733996348399,112.1,232.83,232.75,10.04501634]
["bitfinex","SOLUSD",1733996348612,112.1,232.82,232.77,10.04501634]
["bitfinex","SOLUSD",1733996348922,112.1,232.84,232.78,10.04501634]
["bitfinex","SOLUSD",1733996349295,112.1,232.83,232.79,10.04501634]
["bitfinex","SOLUSD",1733996349911,10.04501634,232.86,232.72,1.5054]
["bitfinex","SOLUSD",1733996349912,122.14501634,232.84,232.72,1.5054]
["bitfinex","SOLUSD",1733996350229,10.04501634,232.82,232.75,10.04501634]
["bitfinex","SOLUSD",1733996350809,112.1,232.82,232.77,10.04501634]
["bitfinex","SOLUSD",1733996351323,112.22549,232.85,232.79,10.04501634]
["bitfinex","SOLUSD",1733996351522,112.1,232.84,232.78,10.04501634]
["bitfinex","SOLUSD",1733996352421,122.14501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996352803,10.04501634,232.84,232.73,43.776884]
["bitfinex","SOLUSD",1733996353102,10.04501634,232.83,232.73,43.776884]
["bitfinex","SOLUSD",1733996353336,17.51252899,232.9,232.75,10.04501634]
["bitfinex","SOLUSD",1733996353337,10.04501634,232.82,232.75,10.04501634]
["bitfinex","SOLUSD",1733996353529,10.04501634,232.81,232.74,10.04501634]
["bitfinex","SOLUSD",1733996354229,122.14501634,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996354428,112.1,232.83,232.78,10.04501634]
["bitfinex","SOLUSD",1733996355615,122.14501634,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996356709,122.14501634,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733996356928,122.14501634,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996358628,112.1,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996358833,112.1,232.84,232.78,10.04501634]
["bitfinex","SOLUSD",1733996361026,112.1,232.84,232.73,23.776884]
["bitfinex","SOLUSD",1733996361225,112.1,232.83,232.76,10.04501634]
["bitfinex","SOLUSD",1733996361629,112.1,232.83,232.77,10.04501634]
["bitfinex","SOLUSD",1733996362419,112.1,232.84,232.73,20.0]
["bitfinex","SOLUSD",1733996362618,112.1,232.84,232.77,10.04501634]
["bitfinex","SOLUSD",1733996362814,112.1,232.83,232.77,10.04501634]
["bitfinex","SOLUSD",1733996367436,112.1,232.83,232.79,10.04501634]
["bitfinex","SOLUSD",1733996367660,112.1,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996367817,112.1,232.91,232.84,10.04501634]
["bitfinex","SOLUSD",1733996368016,112.1,232.9,232.83,10.04501634]
["bitfinex","SOLUSD",1733996368239,122.14501634,232.9,232.83,10.04501634]
["bitfinex","SOLUSD",1733996368413,10.04501634,232.89,232.82,10.04501634]
["bitfinex","SOLUSD",1733996369624,112.1,232.89,232.83,10.04501634]
["bitfinex","SOLUSD",1733996370621,112.1,232.9,232.84,10.04501634]
["bitfinex","SOLUSD",1733996370850,112.1,232.92,232.85,10.04501634]
["bitfinex","SOLUSD",1733996371024,112.1,232.92,232.86,10.04501634]
["bitfinex","SOLUSD",1733996371633,10.04501634,232.94,232.87,10.04501634]
["bitfinex","SOLUSD",1733996372019,10.04501634,232.94,232.86,10.04501634]
["bitfinex","SOLUSD",1733996372020,112.1,232.93,232.86,10.04501634]
["bitfinex","SOLUSD",1733996372218,122.14501634,232.92,232.78,24.5465514]
["bitfinex","SOLUSD",1733996372425,122.14501634,232.92,232.81,20.0]
["bitfinex","SOLUSD",1733996372643,112.1,232.92,232.85,10.04501634]
["bitfinex","SOLUSD",1733996373927,112.1,232.92,232.81,20.0]
["bitfinex","SOLUSD",1733996374128,112.1,232.92,232.85,10.04501634]
["bitfinex","SOLUSD",1733996375829,10.04501634,232.88,232.77,1.5742]
["bitfinex","SOLUSD",1733996376139,10.04501634,232.85,232.78,10.04501634]
["bitfinex","SOLUSD",1733996376534,10.04501634,232.85,232.77,11.61921634]
["bitfinex","SOLUSD",1733996377959,10.04501634,232.85,232.77,1.5742]
["bitfinex","SOLUSD",1733996378143,10.04501634,232.84,232.77,11.61921634]
["bitfinex","SOLUSD",1733996378343,10.04501634,232.84,232.77,1.5742]
["bitfinex","SOLUSD",1733996378559,10.04501634,232.84,232.77,11.61921634]
["bitfinex","SOLUSD",1733996379060,10.04501634,232.85,232.78,10.04501634]
["bitfinex","SOLUSD",1733996379439,122.14501634,232.84,232.77,11.61921634]
["bitfinex","SOLUSD",1733996380056,112.1,232.84,232.78,10.04501634]
["bitfinex","SOLUSD",1733996380971,112.1,232.84,232.77,11.61921634]
["bitfinex","SOLUSD",1733996382768,112.1,232.84,232.78,10.04501634]
["bitfinex","SOLUSD",1733996383144,10.04501634,232.86,232.78,10.04501634]
["bitfinex","SOLUSD",1733996384856,10.04501634,232.89,232.81,10.04501634]
["bitfinex","SOLUSD",1733996385250,10.04501634,232.93,232.86,10.04501634]
["bitfinex","SOLUSD",1733996385569,112.1,232.93,232.87,10.04501634]
["bitfinex","SOLUSD",1733996386364,122.14501634,232.93,232.86,10.04501634]
["bitfinex","SOLUSD",1733996391153,10.04501634,232.94,232.87,10.04501634]
["bitfinex","SOLUSD",1733996392285,112.1,232.96,232.9,10.04501634]
["bitfinex","SOLUSD",1733996392574,112.1,232.96,232.91,10.04501634]
["bitfinex","SOLUSD",1733996393167,112.1,232.96,232.89,10.04501634]
["bitfinex","SOLUSD",1733996394576,122.14501634,232.96,232.88,10.04501634]
["bitfinex","SOLUSD",1733996395854,122.14501634,232.96,232.89,10.04501634]
["bitfinex","SOLUSD",1733996398183,10.04501634,232.96,232.89,10.04501634]
["bitfinex","SOLUSD",1733996398861,10.04501634,232.96,232.88,10.04501634]
["bitfinex","SOLUSD",1733996400673,10.04501634,232.96,232.86,1.5739]
["bitfinex","SOLUSD",1733996400876,10.04501634,232.96,232.89,10.04501634]
["bitfinex","SOLUSD",1733996401386,122.14501634,232.96,232.89,10.04501634]
["bitfinex","SOLUSD",1733996401889,10.04501634,232.95,232.88,10.04501634]
["bitfinex","SOLUSD",1733996403166,10.04501634,232.9,232.79,1.5925]
["bitfinex","SOLUSD",1733996403491,10.04501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996403695,0.25098,232.93,232.8,10.04501634]
["bitfinex","SOLUSD",1733996403860,10.04501634,232.87,232.8,10.04501634]
["bitfinex","SOLUSD",1733996404293,10.04501634,232.85,232.79,1.5925]
["bitfinex","SOLUSD",1733996404472,10.04501634,232.84,232.79,1.5925]
["bitfinex","SOLUSD",1733996404790,10.04501634,232.82,232.73,1.5925]
["bitfinex","SOLUSD",1733996404978,10.04501634,232.8,232.73,1.5925]
["bitfinex","SOLUSD",1733996405162,10.04501634,232.8,232.73,11.63751634]
["bitfinex","SOLUSD",1733996405585,122.8364,232.86,232.73,11.63751634]
["bitfinex","SOLUSD",1733996405586,10.04501634,232.79,232.73,1.5925]
["bitfinex","SOLUSD",1733996405881,122.8364,232.86,232.74,10.04501634]
["bitfinex","SOLUSD",1733996406079,10.04501634,232.83,232.76,10.04501634]
["bitfinex","SOLUSD",1733996407090,10.04501634,232.8,232.73,11.63751634]
["bitfinex","SOLUSD",1733996407291,10.04501634,232.8,232.73,1.5925]
["bitfinex","SOLUSD",1733996407501,10.04501634,232.79,232.73,1.5925]
["bitfinex","SOLUSD",1733996410416,10.04501634,232.8,232.73,11.63751634]
["bitfinex","SOLUSD",1733996411494,10.04501634,232.78,232.73,1.5925]
["bitfinex","SOLUSD",1733996413198,122.14501634,232.76,232.69,0.5013321]
["bitfinex","SOLUSD",1733996413500,122.14501634,232.74,232.69,0.5013321]
["bitfinex","SOLUSD",1733996416138,112.1,232.74,232.71,10.04501634]
["bitfinex","SOLUSD",1733996416421,112.1,232.78,232.72,10.04501634]
["bitfinex","SOLUSD",1733996417887,112.1,232.78,232.74,10.04501634]
["bitfinex","SOLUSD",1733996418094,112.1,232.78,232.75,10.04501634]
["bitfinex","SOLUSD",1733996418696,112.1,232.78,232.7,23.776884]
["bitfinex","SOLUSD",1733996418896,112.1,232.78,232.69,1.14583612]
["bitfinex","SOLUSD",1733996418897,112.1,232.78,232.75,10.04501634]
["bitfinex","SOLUSD",1733996419200,112.1,232.78,232.73,10.04501634]
["bitfinex","SOLUSD",1733996419419,112.1,232.78,232.72,10.04501634]
["bitfinex","SOLUSD",1733996421433,122.14501634,232.78,232.71,10.04501634]
["bitfinex","SOLUSD",1733996421724,122.14501634,232.78,232.72,10.04501634]
["bitfinex","SOLUSD",1733996421901,112.1,232.78,232.73,10.04501634]
["bitfinex","SOLUSD",1733996423626,122.14501634,232.78,232.72,10.04501634]
["bitfinex","SOLUSD",1733996424117,122.14501634,232.78,232.71,10.04501634]
["bitfinex","SOLUSD",1733996425222,10.04501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996425412,10.04501634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996426728,10.04501634,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996427229,10.04501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996427433,112.1,232.73,232.69,10.54634844]
["bitfinex","SOLUSD",1733996427804,112.1,232.73,232.69,0.5013321]
["bitfinex","SOLUSD",1733996428204,10.04501634,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996428615,10.04501634,232.74,232.69,0.5013321]
["bitfinex","SOLUSD",1733996428932,10.04501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996429511,112.1,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996433127,112.1,232.72,232.69,10.54634844]
["bitfinex","SOLUSD",1733996434321,10.04501634,232.76,232.69,10.54634844]
["bitfinex","SOLUSD",1733996435011,112.1,232.82,232.71,10.04501634]
["bitfinex","SOLUSD",1733996435218,20.0,232.78,232.72,10.04501634]
["bitfinex","SOLUSD",1733996435730,30.04501634,232.78,232.71,10.04501634]
["bitfinex","SOLUSD",1733996436110,10.04501634,232.76,232.69,10.54634844]
["bitfinex","SOLUSD",1733996436330,10.04501634,232.75,232.69,0.5013321]
["bitfinex","SOLUSD",1733996440373,122.14501634,232.74,232.69,0.5013321]
["bitfinex","SOLUSD",1733996440858,10.04501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996444731,112.1,232.73,232.69,0.5013321]
["bitfinex","SOLUSD",1733996444732,122.14501634,232.73,232.69,0.5013321]
["bitfinex","SOLUSD",1733996446457,112.1,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996448559,122.14501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996449226,112.1,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996450152,122.14501634,232.71,232.69,0.5013321]
["bitfinex","SOLUSD",1733996451450,112.1,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996451649,122.14501634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996454635,112.1,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996455345,122.14501634,232.72,232.69,0.5013321]
["bitfinex","SOLUSD",1733996456532,10.04501634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996460343,10.17050634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996460535,10.04501634,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996461642,20.34101268,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996461856,74.2529457,232.7,232.69,0.5013321]
["bitfinex","SOLUSD",1733996462051,74.2529457,232.7,232.57,1.501]
["bitfinex","SOLUSD",1733996462052,10.04501634,232.61,232.57,1.501]
["bitfinex","SOLUSD",1733996462451,10.04501634,232.59,232.52,16.77122477]
["bitfinex","SOLUSD",1733996462632,10.04501634,232.59,232.52,10.04501634]
["bitfinex","SOLUSD",1733996463859,112.35098,232.67,232.52,10.04501634]
["bitfinex","SOLUSD",1733996464046,10.04501634,232.6,232.53,30.04501634]
["bitfinex","SOLUSD",1733996464430,0.25098,232.67,232.53,30.04501634]
["bitfinex","SOLUSD",1733996464431,10.04501634,232.59,232.53,20.0]
["bitfinex","SOLUSD",1733996465344,10.04501634,232.59,232.52,20.0]
["bitfinex","SOLUSD",1733996465862,10.04501634,232.59,232.52,30.04501634]
["bitfinex","SOLUSD",1733996466040,10.04501634,232.59,232.52,20.0]
["bitfinex","SOLUSD",1733996466557,10.04501634,232.58,232.52,20.0]
["bitfinex","SOLUSD",1733996466955,10.04501634,232.58,232.53,20.0]
["bitfinex","SOLUSD",1733996467253,10.04501634,232.55,232.51,1.568]
["bitfinex","SOLUSD",1733996467430,10.04501634,232.52,232.46,2.0853321]
["bitfinex","SOLUSD",1733996467638,10.04501634,232.5,232.46,2.0853321]
["bitfinex","SOLUSD",1733996468060,10.04501634,232.49,232.46,2.0853321]
["bitfinex","SOLUSD",1733996468558,112.1,232.56,232.46,2.0853321]
["bitfinex","SOLUSD",1733996468744,10.04501634,232.52,232.46,2.0853321]
["bitfinex","SOLUSD",1733996469055,10.04501634,232.53,232.46,12.13034844]
["bitfinex","SOLUSD",1733996469241,10.04501634,232.52,232.46,2.0853321]
["bitfinex","SOLUSD",1733996469947,10.04501634,232.54,232.47,10.04501634]
["bitfinex","SOLUSD",1733996470266,20.0,232.6,232.5,10.04501634]
["bitfinex","SOLUSD",1733996470438,10.04501634,232.56,232.5,23.776884]
["bitfinex","SOLUSD",1733996472069,10.04501634,232.56,232.46,2.73049695]
["bitfinex","SOLUSD",1733996472237,10.04501634,232.49,232.46,0.5013321]
["bitfinex","SOLUSD",1733996472560,10.04501634,232.48,232.46,0.5013321]
["bitfinex","SOLUSD",1733996472765,10.04501634,232.47,232.46,0.5013321]
["bitfinex","SOLUSD",1733996480446,1.5794,232.51,232.46,0.5013321]
["bitfinex","SOLUSD",1733996480653,2.61643929,232.59,232.46,0.5013321]
["bitfinex","SOLUSD",1733996480981,29.1269,232.63,232.46,0.5013321]
["bitfinex","SOLUSD",1733996480982,7.6332,232.63,232.47,23.902374]
["bitfinex","SOLUSD",1733996481149,15.7349672,232.52,232.47,23.902374]
["bitfinex","SOLUSD",1733996481347,15.7349672,232.51,232.47,23.902374]
["bitfinex","SOLUSD",1733996482972,7.6332,232.63,232.47,23.902374]
["bitfinex","SOLUSD",1733996482973,15.7349672,232.52,232.47,23.902374]
["bitfinex","SOLUSD",1733996483168,15.7349672,232.53,232.47,23.902374]
["bitfinex","SOLUSD",1733996483350,112.1,232.59,232.47,23.902374]
["bitfinex","SOLUSD",1733996483541,15.7349672,232.53,232.47,23.902374]
["bitfinex","SOLUSD",1733996483969,15.7349672,232.52,232.47,23.902374]
["bitfinex","SOLUSD",1733996484291,15.7349672,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1733996484990,15.7349672,232.51,232.47,23.902374]
["bitfinex","SOLUSD",1733996485953,15.7349672,232.53,232.47,23.902374]
["bitfinex","SOLUSD",1733996486471,15.7349672,232.52,232.47,23.902374]
["bitfinex","SOLUSD",1733996487560,15.7349672,232.49,232.47,23.902374]
["bitfinex","SOLUSD",1733996487762,15.7349672,232.51,232.47,23.902374]
["bitfinex","SOLUSD",1733996491567,15.7349672,232.49,232.47,23.902374]
["bitfinex","SOLUSD",1733996492147,15.7349672,232.48,232.47,23.902374]
["bitfinex","SOLUSD",1733996494171,15.7349672,232.5,232.47,23.902374]
["bitfinex","SOLUSD",1733996496278,15.7349672,232.49,232.47,23.902374]
["bitfinex","SOLUSD",1733996496567,15.7349672,232.48,232.47,23.902374]
["bitfinex","SOLUSD",1733996499176,15.7349672,232.48,232.46,0.5013321]
["bitfinex","SOLUSD",1733996499348,15.7349672,232.47,232.46,0.5013321]
["bitfinex","SOLUSD",1733996500403,112.1,232.46,232.34,2.52801555]
["bitfinex","SOLUSD",1733996500681,15.7349672,232.38,232.34,2.52801555]
["bitfinex","SOLUSD",1733996500851,15.7349672,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1733996501353,10.08211646,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1733996501851,10.08211646,232.38,232.33,44.153354]
["bitfinex","SOLUSD",1733996502053,10.08211646,232.38,232.33,43.902374]
["bitfinex","SOLUSD",1733996502267,10.08211646,232.36,232.32,1.5786]
["bitfinex","SOLUSD",1733996503153,15.75618369,232.36,232.32,1.5786]
["bitfinex","SOLUSD",1733996503361,15.75618369,232.34,232.32,1.5786]
["bitfinex","SOLUSD",1733996503879,112.1,232.42,232.32,1.5786]
["bitfinex","SOLUSD",1733996503880,15.75618369,232.35,232.32,1.5786]
["bitfinex","SOLUSD",1733996504377,15.75618369,232.33,232.28,0.64554308]
["bitfinex","SOLUSD",1733996504678,15.75618369,232.33,232.27,1.6487]
["bitfinex","SOLUSD",1733996505879,15.75618369,232.33,232.28,23.902374]
["bitfinex","SOLUSD",1733996506167,15.75618369,232.32,232.28,23.902374]
["bitfinex","SOLUSD",1733996509495,15.75618369,232.34,232.28,23.902374]
["bitfinex","SOLUSD",1733996510071,112.1,232.41,232.3,23.902374]
["bitfinex","SOLUSD",1733996510274,15.75618369,232.35,232.3,24.54789542]
["bitfinex","SOLUSD",1733996510580,15.75618369,232.34,232.3,0.12549]
["bitfinex","SOLUSD",1733996511562,112.1,232.44,232.33,16.00716369]
["bitfinex","SOLUSD",1733996511761,1.721228,232.45,232.35,23.902374]
["bitfinex","SOLUSD",1733996512076,15.75618369,232.41,232.37,23.902374]
["bitfinex","SOLUSD",1733996512892,15.75618369,232.42,232.37,23.902374]
["bitfinex","SOLUSD",1733996513182,15.75618369,232.43,232.37,23.902374]
["bitfinex","SOLUSD",1733996514383,15.75618369,232.43,232.37,53.902374]
["bitfinex","SOLUSD",1733996515573,15.75618369,232.41,232.37,53.902374]
["bitfinex","SOLUSD",1733996515889,1.721228,232.45,232.37,53.902374]
["bitfinex","SOLUSD",1733996515890,15.75618369,232.42,232.37,53.902374]
["bitfinex","SOLUSD",1733996517102,15.75618369,232.4,232.37,53.902374]
["bitfinex","SOLUSD",1733996517599,15.75618369,232.39,232.37,53.902374]
["bitfinex","SOLUSD",1733996518100,15.75618369,232.38,232.37,23.776884]
["bitfinex","SOLUSD",1733996519214,15.75618369,232.38,232.37,23.902374]
["bitfinex","SOLUSD",1733996524517,0.1,232.42,232.38,0.12549]
["bitfinex","SOLUSD",1733996525310,0.1,232.42,232.37,0.12549]
["bitfinex","SOLUSD",1733996525520,0.1,232.42,232.37,10.20339835]
["bitfinex","SOLUSD",1733996525710,0.1,232.42,232.39,0.12549]
["bitfinex","SOLUSD",1733996526828,0.1,232.42,232.38,0.12549]
["bitfinex","SOLUSD",1733996531421,0.1,232.42,232.37,23.776884]
["bitfinex","SOLUSD",1733996531422,10.07790835,232.39,232.32,20.0]
["bitfinex","SOLUSD",1733996531717,0.1,232.42,232.31,10.07790835]
["bitfinex","SOLUSD",1733996531718,10.07790835,232.38,232.31,10.72340274]
["bitfinex","SOLUSD",1733996531921,10.07790835,232.38,232.31,0.64549439]
["bitfinex","SOLUSD",1733996532514,10.07790835,232.38,232.31,30.64549439]
["bitfinex","SOLUSD",1733996532706,10.07790835,232.38,232.32,23.902374]
["bitfinex","SOLUSD",1733996532915,10.07790835,232.38,232.35,23.902374]
["bitfinex","SOLUSD",1733996534399,0.1,232.42,232.35,23.902374]
["bitfinex","SOLUSD",1733996534400,10.07790835,232.36,232.35,23.902374]
["bitfinex","SOLUSD",1733996534906,10.07790835,232.36,232.3,1.5146]
["bitfinex","SOLUSD",1733996535094,10.07790835,232.36,232.24,6.70484454]
["bitfinex","SOLUSD",1733996535095,5.83854605,232.31,232.24,6.70484454]
["bitfinex","SOLUSD",1733996535298,10.07790835,232.3,232.24,1.5637]
["bitfinex","SOLUSD",1733996535593,10.07790835,232.29,232.24,1.5637]
["bitfinex","SOLUSD",1733996536311,10.07790835,232.29,232.23,0.5013321]
["bitfinex","SOLUSD",1733996536617,10.07790835,232.27,232.23,0.5013321]
["bitfinex","SOLUSD",1733996536824,10.07790835,232.28,232.23,0.5013321]
["bitfinex","SOLUSD",1733996537011,10.07790835,232.29,232.23,0.5013321]
["bitfinex","SOLUSD",1733996537710,10.07790835,232.29,232.24,23.902374]
["bitfinex","SOLUSD",1733996538013,112.1,232.32,232.24,23.902374]
["bitfinex","SOLUSD",1733996538217,10.07790835,232.29,232.24,23.902374]
["bitfinex","SOLUSD",1733996538830,10.07790835,232.28,232.24,23.902374]
["bitfinex","SOLUSD",1733996538999,10.88519,232.35,232.24,0.12549]
["bitfinex","SOLUSD",1733996539203,10.07790835,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996539431,10.07790835,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996546635,10.07790835,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996548141,112.1,232.28,232.23,0.5013321]
["bitfinex","SOLUSD",1733996548309,10.07790835,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996548505,10.07790835,232.27,232.23,0.5013321]
["bitfinex","SOLUSD",1733996548921,10.07790835,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996549311,10.07790835,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996549719,112.1,232.28,232.23,0.5013321]
["bitfinex","SOLUSD",1733996549915,10.07790835,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996550918,10.07790835,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996551311,10.07790835,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996551932,21.78252835,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996553545,11.70462,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996554112,11.70462,232.24,232.23,0.6268221]
["bitfinex","SOLUSD",1733996554313,21.78252835,232.24,232.23,0.6268221]
["bitfinex","SOLUSD",1733996555937,11.70462,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996568828,122.17790835,232.29,232.23,0.6268221]
["bitfinex","SOLUSD",1733996569029,10.077909,232.26,232.23,0.6268221]
["bitfinex","SOLUSD",1733996569430,20.15581735,232.26,232.23,0.6268221]
["bitfinex","SOLUSD",1733996569743,10.077909,232.26,232.23,0.6268221]
["bitfinex","SOLUSD",1733996571431,10.07790835,232.27,232.23,0.6268221]
["bitfinex","SOLUSD",1733996574243,10.07790835,232.28,232.23,0.6268221]
["bitfinex","SOLUSD",1733996577442,122.17790835,232.29,232.23,0.6268221]
["bitfinex","SOLUSD",1733996577762,112.1,232.35,232.28,10.07790835]
["bitfinex","SOLUSD",1733996577983,112.1,232.34,232.28,10.07790835]
["bitfinex","SOLUSD",1733996578633,112.1,232.35,232.28,10.07790835]
["bitfinex","SOLUSD",1733996578850,112.1,232.35,232.29,0.12549]
["bitfinex","SOLUSD",1733996579051,122.17790835,232.35,232.29,0.12549]
["bitfinex","SOLUSD",1733996580054,112.1,232.35,232.29,10.20339835]
["bitfinex","SOLUSD",1733996580251,112.1,232.35,232.27,0.12549]
["bitfinex","SOLUSD",1733996580456,112.1,232.4,232.32,10.07790835]
["bitfinex","SOLUSD",1733996580656,10.07790835,232.39,232.32,10.07790835]
["bitfinex","SOLUSD",1733996581560,112.1,232.41,232.34,10.07790835]
["bitfinex","SOLUSD",1733996581882,122.17790835,232.41,232.34,10.07790835]
["bitfinex","SOLUSD",1733996583861,10.07790835,232.4,232.33,10.20339835]
["bitfinex","SOLUSD",1733996584065,10.07790835,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1733996584266,10.07790835,232.37,232.32,0.12549]
["bitfinex","SOLUSD",1733996584464,112.1,232.41,232.31,0.12549]
["bitfinex","SOLUSD",1733996584662,10.07790835,232.38,232.31,10.20339835]
["bitfinex","SOLUSD",1733996585380,10.07790835,232.38,232.31,0.12549]
["bitfinex","SOLUSD",1733996585954,10.07790835,232.38,232.31,10.20339835]
["bitfinex","SOLUSD",1733996586158,10.07790835,232.39,232.32,10.07790835]
["bitfinex","SOLUSD",1733996586358,10.07790835,232.39,232.33,0.12549]
["bitfinex","SOLUSD",1733996587580,122.17790835,232.39,232.33,0.12549]
["bitfinex","SOLUSD",1733996588179,10.07790835,232.38,232.33,0.12549]
["bitfinex","SOLUSD",1733996588390,10.07790835,232.37,232.31,0.12549]
["bitfinex","SOLUSD",1733996589484,10.07790835,232.37,232.3,10.07790835]
["bitfinex","SOLUSD",1733996589785,10.07790835,232.34,232.27,0.12549]
["bitfinex","SOLUSD",1733996589964,10.07790835,232.32,232.23,0.5013321]
["bitfinex","SOLUSD",1733996590164,10.07790835,232.31,232.23,10.57924045]
["bitfinex","SOLUSD",1733996591177,10.07790835,232.31,232.24,10.07790835]
["bitfinex","SOLUSD",1733996592690,10.07790835,232.31,232.25,0.12549]
["bitfinex","SOLUSD",1733996594888,10.07790835,232.32,232.25,10.07790835]
["bitfinex","SOLUSD",1733996595489,122.17790835,232.3,232.24,0.12549]
["bitfinex","SOLUSD",1733996597193,122.17790835,232.3,232.23,0.5013321]
["bitfinex","SOLUSD",1733996599398,122.17790835,232.3,232.23,10.57924045]
["bitfinex","SOLUSD",1733996599693,112.1,232.29,232.23,10.57924045]
["bitfinex","SOLUSD",1733996601490,112.1,232.29,232.25,10.07790835]
["bitfinex","SOLUSD",1733996601691,112.1,232.29,232.26,0.12549]
["bitfinex","SOLUSD",1733996602492,112.1,232.29,232.24,10.20339835]
["bitfinex","SOLUSD",1733996602791,10.07790835,232.31,232.24,10.20339835]
["bitfinex","SOLUSD",1733996605093,10.07790835,232.31,232.24,0.12549]
["bitfinex","SOLUSD",1733996605692,112.1,232.3,232.24,0.12549]
["bitfinex","SOLUSD",1733996605997,112.1,232.3,232.24,10.20339835]
["bitfinex","SOLUSD",1733996606696,112.1,232.3,232.26,0.12549]
["bitfinex","SOLUSD",1733996608597,122.17790835,232.32,232.26,0.12549]
["bitfinex","SOLUSD",1733996608902,122.17790835,232.32,232.24,10.20339835]
["bitfinex","SOLUSD",1733996609990,112.1,232.36,232.28,10.07790835]
["bitfinex","SOLUSD",1733996610201,10.07790835,232.37,232.29,10.20339835]
["bitfinex","SOLUSD",1733996610895,10.07790835,232.37,232.3,10.07790835]
["bitfinex","SOLUSD",1733996611404,10.07790835,232.37,232.31,0.12549]
["bitfinex","SOLUSD",1733996611584,0.1,232.42,232.32,10.07790835]
["bitfinex","SOLUSD",1733996611585,122.17790835,232.39,232.32,10.07790835]
["bitfinex","SOLUSD",1733996611784,112.1,232.39,232.33,0.12549]
["bitfinex","SOLUSD",1733996613202,122.17790835,232.41,232.34,10.07790835]
["bitfinex","SOLUSD",1733996613700,112.1,232.41,232.36,10.07790835]
["bitfinex","SOLUSD",1733996613884,112.1,232.41,232.35,10.20339835]
["bitfinex","SOLUSD",1733996614996,0.1,232.42,232.35,10.20339835]
["bitfinex","SOLUSD",1733996617287,10.07790835,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1733996620381,0.1,232.42,232.39,10.07790835]
["bitfinex","SOLUSD",1733996620983,0.1,232.42,232.41,10.20339835]
["bitfinex","SOLUSD",1733996628897,0.1,232.42,232.4,0.12549]
["bitfinex","SOLUSD",1733996629102,0.1,232.42,232.41,10.20339835]
["bitfinex","SOLUSD",1733996634319,0.1,232.42,232.41,10.84863503]
["bitfinex","SOLUSD",1733996634498,0.1,232.42,232.41,34.62551903]
["bitfinex","SOLUSD",1733996634816,0.1,232.42,232.41,36.12601903]
["bitfinex","SOLUSD",1733996636597,0.1,232.42,232.41,11.57840835]
["bitfinex","SOLUSD",1733996637011,0.1,232.42,232.41,10.07790835]
["bitfinex","SOLUSD",1733996637408,0.1,232.42,232.39,20.0]
["bitfinex","SOLUSD",1733996637615,0.1,232.42,232.41,10.07790835]
["bitfinex","SOLUSD",1733996638721,0.1,232.42,232.41,10.20339835]
["bitfinex","SOLUSD",1733996644132,0.1,232.42,232.41,0.12549]
["bitfinex","SOLUSD",1733996644434,0.1,232.42,232.41,30.20339835]
["bitfinex","SOLUSD",1733996644933,0.1,232.42,232.41,53.98028235]
["bitfinex","SOLUSD",1733996646206,0.1,232.42,232.41,20.12549]
["bitfinex","SOLUSD",1733996646507,0.1,232.42,232.41,30.20339835]
["bitfinex","SOLUSD",1733996647100,0.1,232.42,232.41,53.98028235]
["bitfinex","SOLUSD",1733996648027,0.1,232.42,232.41,83.98028235]
["bitfinex","SOLUSD",1733996648941,8.077,232.54,232.42,24.027864]
["bitfinex","SOLUSD",1733996649105,8.077,232.54,232.52,10.07790835]
["bitfinex","SOLUSD",1733996650246,112.1,232.59,232.53,10.07790835]
["bitfinex","SOLUSD",1733996650446,112.1,232.58,232.55,10.07790835]
["bitfinex","SOLUSD",1733996650927,112.1,232.58,232.48,0.64503683]
["bitfinex","SOLUSD",1733996650928,17.202537,232.59,232.57,10.07790835]
["bitfinex","SOLUSD",1733996651135,7.7484,232.6,232.58,10.07790835]
["bitfinex","SOLUSD",1733996651432,24.95021,232.6,232.58,10.07790835]
["bitfinex","SOLUSD",1733996652236,24.95021,232.6,232.59,10.07790835]
["bitfinex","SOLUSD",1733996652442,112.1,232.62,232.59,10.07790835]
["bitfinex","SOLUSD",1733996652635,17.20037,232.62,232.61,10.07790835]
["bitfinex","SOLUSD",1733996653515,17.20037,232.62,232.6,10.07790835]
["bitfinex","SOLUSD",1733996654832,112.1,232.6,232.56,10.07790835]
["bitfinex","SOLUSD",1733996656714,112.1,232.59,232.57,10.07790835]
["bitfinex","SOLUSD",1733996656917,112.1,232.6,232.58,10.07790835]
["bitfinex","SOLUSD",1733996660720,112.1,232.61,232.59,10.07790835]
["bitfinex","SOLUSD",1733996660919,17.20037,232.62,232.6,10.07790835]
["bitfinex","SOLUSD",1733996661118,7.9439,232.66,232.51,0.77046692]
["bitfinex","SOLUSD",1733996661119,112.1,232.65,232.61,10.07790835]
["bitfinex","SOLUSD",1733996661323,17.199232,232.64,232.61,10.07790835]
["bitfinex","SOLUSD",1733996662317,129.299232,232.64,232.62,10.07790835]
["bitfinex","SOLUSD",1733996664217,17.199232,232.64,232.61,10.07790835]
["bitfinex","SOLUSD",1733996664452,17.199232,232.64,232.51,20.77046692]
["bitfinex","SOLUSD",1733996664453,129.299232,232.64,232.6,10.07790835]
["bitfinex","SOLUSD",1733996665237,17.199232,232.64,232.61,10.07790835]
["bitfinex","SOLUSD",1733996666115,129.299232,232.64,232.62,10.07790835]
["bitfinex","SOLUSD",1733996666334,17.199232,232.64,232.63,10.07790835]
["bitfinex","SOLUSD",1733996667525,7.9439,232.66,232.63,10.07790835]
["bitfinex","SOLUSD",1733996668338,7.9439,232.66,232.61,10.07790835]
["bitfinex","SOLUSD",1733996668519,7.9439,232.66,232.53,0.6448584]
["bitfinex","SOLUSD",1733996668720,112.1,232.65,232.6,10.07790835]
["bitfinex","SOLUSD",1733996668921,7.9439,232.66,232.54,0.12549]
["bitfinex","SOLUSD",1733996668922,112.1,232.62,232.58,10.07790835]
["bitfinex","SOLUSD",1733996669641,112.1,232.62,232.54,0.12549]
["bitfinex","SOLUSD",1733996669642,112.1,232.63,232.59,10.07790835]
["bitfinex","SOLUSD",1733996670623,10.077908,232.62,232.59,10.07790835]
["bitfinex","SOLUSD",1733996671135,122.177908,232.62,232.58,10.07790835]
["bitfinex","SOLUSD",1733996672459,122.177908,232.62,232.52,0.12549]
["bitfinex","SOLUSD",1733996672743,122.177908,232.62,232.58,10.07790835]
["bitfinex","SOLUSD",1733996672918,122.177908,232.62,232.51,0.12549]
["bitfinex","SOLUSD",1733996672919,10.077908,232.62,232.51,0.12549]
["bitfinex","SOLUSD",1733996673123,23.776884,232.61,232.54,10.07790835]
["bitfinex","SOLUSD",1733996673321,23.776884,232.61,232.55,10.07790835]
["bitfinex","SOLUSD",1733996674560,23.776884,232.61,232.56,10.07790835]
["bitfinex","SOLUSD",1733996674742,112.1,232.6,232.57,10.07790835]
["bitfinex","SOLUSD",1733996675060,112.1,232.6,232.58,10.07790835]
["bitfinex","SOLUSD",1733996676054,10.077908,232.62,232.59,10.07790835]
["bitfinex","SOLUSD",1733996676362,122.177908,232.62,232.59,10.07790835]
["bitfinex","SOLUSD",1733996677034,122.177908,232.62,232.6,10.07790835]
["bitfinex","SOLUSD",1733996677035,10.077908,232.62,232.6,10.07790835]
["bitfinex","SOLUSD",1733996680050,10.077908,232.62,232.61,10.07790835]
["bitfinex","SOLUSD",1733996680235,7.9439,232.66,232.61,10.07790835]
["bitfinex","SOLUSD",1733996680236,112.1,232.65,232.61,10.07790835]
["bitfinex","SOLUSD",1733996680435,112.1,232.65,232.51,50.77046637]
["bitfinex","SOLUSD",1733996680742,112.1,232.65,232.61,10.07790835]
["bitfinex","SOLUSD",1733996681135,112.1,232.65,232.62,10.07790835]
["bitfinex","SOLUSD",1733996681542,112.1,232.65,232.63,10.07790835]
["bitfinex","SOLUSD",1733996682137,10.077908,232.64,232.63,10.07790835]
["bitfinex","SOLUSD",1733996685231,112.1,232.65,232.63,10.07790835]
["bitfinex","SOLUSD",1733996685541,112.1,232.69,232.64,10.07790835]
["bitfinex","SOLUSD",1733996685746,17.197295,232.66,232.64,10.07790835]
["bitfinex","SOLUSD",1733996686042,112.1,232.69,232.64,10.07790835]
["bitfinex","SOLUSD",1733996686231,17.19704,232.68,232.64,10.07790835]
["bitfinex","SOLUSD",1733996686549,129.29704,232.68,232.66,10.07790835]
["bitfinex","SOLUSD",1733996686755,17.19704,232.68,232.67,10.07790835]
["bitfinex","SOLUSD",1733996686938,112.1,232.75,232.67,10.07790835]
["bitfinex","SOLUSD",1733996687137,112.1,232.74,232.71,10.07790835]
["bitfinex","SOLUSD",1733996687535,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996689334,112.1,232.73,232.69,10.07790835]
["bitfinex","SOLUSD",1733996690853,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996691977,112.1,232.73,232.69,10.07790835]
["bitfinex","SOLUSD",1733996693252,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996694452,112.1,232.73,232.69,10.07790835]
["bitfinex","SOLUSD",1733996699861,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996701076,112.1,232.73,232.69,10.07790835]
["bitfinex","SOLUSD",1733996701373,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996702367,17.193441,232.74,232.72,10.07790835]
["bitfinex","SOLUSD",1733996702578,17.193441,232.74,232.73,10.07790835]
["bitfinex","SOLUSD",1733996705885,17.193441,232.74,232.72,10.07790835]
["bitfinex","SOLUSD",1733996706077,17.193441,232.74,232.71,10.07790835]
["bitfinex","SOLUSD",1733996706673,17.193441,232.74,232.72,10.07790835]
["bitfinex","SOLUSD",1733996708270,17.193441,232.74,232.65,1.6357]
["bitfinex","SOLUSD",1733996708481,17.193441,232.74,232.68,10.07790835]
["bitfinex","SOLUSD",1733996708972,17.193441,232.74,232.69,10.07790835]
["bitfinex","SOLUSD",1733996710470,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996711788,112.1,232.73,232.62,0.12549]
["bitfinex","SOLUSD",1733996711978,112.1,232.73,232.7,10.07790835]
["bitfinex","SOLUSD",1733996712390,112.1,232.73,232.69,10.07790835]
["bitfinex","SOLUSD",1733996712893,17.193441,232.74,232.71,10.07790835]
["bitfinex","SOLUSD",1733996713398,17.193441,232.74,232.73,10.07790835]
["bitfinex","SOLUSD",1733996713699,112.1,232.81,232.73,10.07790835]
["bitfinex","SOLUSD",1733996713905,112.1,232.81,232.7,40.3116334]
["bitfinex","SOLUSD",1733996713906,17.187039,232.78,232.71,0.12549]
["bitfinex","SOLUSD",1733996714073,112.1,232.81,232.71,0.76992851]
["bitfinex","SOLUSD",1733996714272,112.1,232.81,232.8,10.07790835]
["bitfinex","SOLUSD",1733996714469,112.1,232.84,232.8,10.07790835]
["bitfinex","SOLUSD",1733996714780,112.1,232.83,232.81,10.07790835]
["bitfinex","SOLUSD",1733996715174,17.184638,232.83,232.82,10.07790835]
["bitfinex","SOLUSD",1733996716978,17.184638,232.83,232.81,10.07790835]
["bitfinex","SOLUSD",1733996717192,17.184638,232.83,232.8,10.07790835]
["bitfinex","SOLUSD",1733996718799,17.184638,232.83,232.81,10.07790835]
["bitfinex","SOLUSD",1733996719583,17.184638,232.83,232.82,10.07790835]
["bitfinex","SOLUSD",1733996720308,17.184638,232.83,232.81,10.07790835]
["bitfinex","SOLUSD",1733996723999,17.184638,232.83,232.69,20.0]
["bitfinex","SOLUSD",1733996724187,112.1,232.82,232.77,10.07790835]
["bitfinex","SOLUSD",1733996725619,112.1,232.81,232.78,10.07790835]
["bitfinex","SOLUSD",1733996727209,17.184638,232.83,232.8,10.07790835]
["bitfinex","SOLUSD",1733996727389,17.184638,232.83,232.82,10.07790835]
["bitfinex","SOLUSD",1733996729686,17.184638,232.83,232.81,10.07790835]
["bitfinex","SOLUSD",1733996730104,17.184638,232.83,232.77,10.07790835]
["bitfinex","SOLUSD",1733996731621,122.17790835,232.8,232.68,1.6506]
["bitfinex","SOLUSD",1733996731826,122.17790835,232.8,232.7,10.07790835]
["bitfinex","SOLUSD",1733996731827,122.17790835,232.77,232.7,10.07790835]
["bitfinex","SOLUSD",1733996732112,0.12549,232.75,232.69,10.07790835]
["bitfinex","SOLUSD",1733996732291,112.1,232.74,232.69,10.07790835]
["bitfinex","SOLUSD",1733996733203,112.1,232.73,232.67,10.07790835]
["bitfinex","SOLUSD",1733996734394,112.1,232.73,232.63,1.6506]
["bitfinex","SOLUSD",1733996734607,112.1,232.73,232.68,10.07790835]
["bitfinex","SOLUSD",1733996735006,112.1,232.72,232.69,10.07790835]
["bitfinex","SOLUSD",1733996735596,112.1,232.72,232.71,10.07790835]
["bitfinex","SOLUSD",1733996737818,16.40990835,232.8,232.64,0.12549]
["bitfinex","SOLUSD",1733996737819,122.30339835,232.77,232.64,0.12549]
["bitfinex","SOLUSD",1733996738139,112.1,232.74,232.68,10.07790835]
["bitfinex","SOLUSD",1733996740225,112.1,232.73,232.63,1.6506]
["bitfinex","SOLUSD",1733996740393,112.1,232.72,232.68,10.07790835]
["bitfinex","SOLUSD",1733996741319,122.17790835,232.74,232.66,10.07790835]
["bitfinex","SOLUSD",1733996742809,112.1,232.72,232.63,1.6506]
["bitfinex","SOLUSD",1733996742999,112.1,232.69,232.64,10.07790835]
["bitfinex","SOLUSD",1733996744003,112.1,232.69,232.57,7.7814]
["bitfinex","SOLUSD",1733996744314,112.1,232.69,232.63,10.07790835]
["bitfinex","SOLUSD",1733996745030,112.1,232.7,232.65,10.07790835]
["bitfinex","SOLUSD",1733996746228,112.1,232.72,232.67,10.07790835]
["bitfinex","SOLUSD",1733996746417,112.1,232.76,232.7,10.07790835]
["bitfinex","SOLUSD",1733996746609,112.1,232.75,232.72,10.07790835]
["bitfinex","SOLUSD",1733996747526,112.1,232.79,232.73,10.07790835]
["bitfinex","SOLUSD",1733996747831,112.1,232.77,232.75,10.07790835]
["bitfinex","SOLUSD",1733996748040,112.1,232.79,232.75,10.07790835]
["bitfinex","SOLUSD",1733996749027,10.07790835,232.82,232.77,10.07790835]
["bitfinex","SOLUSD",1733996749028,112.1,232.82,232.77,10.07790835]
["bitfinex","SOLUSD",1733996749204,112.1,232.81,232.78,10.07790835]
["bitfinex","SOLUSD",1733996749408,112.1,232.8,232.77,10.07790835]
["bitfinex","SOLUSD",1733996749829,112.1,232.82,232.77,10.07790835]
["bitfinex","SOLUSD",1733996750035,17.184638,232.83,232.8,10.07790835]
["bitfinex","SOLUSD",1733996750608,112.1,232.81,232.7,40.95605108]
["bitfinex","SOLUSD",1733996750821,112.1,232.81,232.77,10.07790835]
["bitfinex","SOLUSD",1733996751020,112.1,232.81,232.67,8.0295]
["bitfinex","SOLUSD",1733996751240,112.1,232.8,232.75,10.07790835]
["bitfinex","SOLUSD",1733996751814,112.1,232.79,232.74,10.07790835]
["bitfinex","SOLUSD",1733996752103,17.184638,232.83,232.69,10.07790835]
["bitfinex","SOLUSD",1733996752104,10.07790835,232.76,232.69,10.07790835]
["bitfinex","SOLUSD",1733996752425,112.1,232.75,232.69,10.07790835]
["bitfinex","SOLUSD",1733996752603,112.1,232.74,232.69,10.07790835]
["bitfinex","SOLUSD",1733996752800,111.85,232.74,232.69,10.07790835]
["bitfinex","SOLUSD",1733996753219,15.70898836,232.76,232.69,15.70898836]
["bitfinex","SOLUSD",1733996755026,111.65,232.74,232.7,15.70898836]
["bitfinex","SOLUSD",1733996755710,111.65,232.76,232.73,15.70898836]
["bitfinex","SOLUSD",1733996756331,111.65,232.78,232.71,15.70898836]
["bitfinex","SOLUSD",1733996757819,111.65,232.77,232.72,15.70898836]
["bitfinex","SOLUSD",1733996758836,111.65,232.79,232.73,15.70898836]
["bitfinex","SOLUSD",1733996760334,111.65,232.78,232.72,15.70898836]
["bitfinex","SOLUSD",1733996762047,111.65,232.77,232.73,15.70898836]
["bitfinex","SOLUSD",1733996764117,111.65,232.76,232.72,15.70898836]
["bitfinex","SOLUSD",1733996766746,111.65,232.79,232.73,15.70898836]
["bitfinex","SOLUSD",1733996767540,111.65,232.78,232.74,15.70898836]
["bitfinex","SOLUSD",1733996767723,0.12549,232.81,232.75,15.70898836]
["bitfinex","SOLUSD",1733996767923,111.65,232.81,232.78,15.70898836]
["bitfinex","SOLUSD",1733996768141,111.65,232.84,232.8,15.70898836]
["bitfinex","SOLUSD",1733996768339,111.65,232.83,232.8,15.70898836]
["bitfinex","SOLUSD",1733996769741,111.65,232.86,232.81,15.70898836]
["bitfinex","SOLUSD",1733996771051,111.65,232.86,232.82,15.70898836]
["bitfinex","SOLUSD",1733996771445,111.65,232.86,232.84,15.70898836]
["bitfinex","SOLUSD",1733996771630,111.65,232.9,232.85,14.70898836]
["bitfinex","SOLUSD",1733996772336,111.65,232.94,232.87,15.70898836]
["bitfinex","SOLUSD",1733996772540,127.35898836,232.94,232.87,15.70898836]
["bitfinex","SOLUSD",1733996773056,111.65,232.92,232.86,15.70898836]
["bitfinex","SOLUSD",1733996773235,111.65,232.92,232.86,10.0384673]
["bitfinex","SOLUSD",1733996773631,111.65,232.92,232.87,10.0384673]
["bitfinex","SOLUSD",1733996774040,111.65,232.92,232.88,10.0384673]
["bitfinex","SOLUSD",1733996775745,111.65,232.92,232.87,10.0384673]
["bitfinex","SOLUSD",1733996776162,111.65,232.92,232.82,20.0]
["bitfinex","SOLUSD",1733996776163,111.65,232.92,232.88,10.0384673]
["bitfinex","SOLUSD",1733996776943,10.0384673,232.95,232.88,10.0384673]
["bitfinex","SOLUSD",1733996776944,111.65,232.94,232.88,10.0384673]
["bitfinex","SOLUSD",1733996778239,121.6884673,232.94,232.88,10.0384673]
["bitfinex","SOLUSD",1733996779057,111.65,232.94,232.88,10.0384673]
["bitfinex","SOLUSD",1733996779257,111.65,232.94,232.89,10.0384673]
["bitfinex","SOLUSD",1733996779648,111.65,232.95,232.89,10.0384673]
["bitfinex","SOLUSD",1733996781658,111.65,232.95,232.85,1.5741]
["bitfinex","SOLUSD",1733996781659,10.0384673,232.91,232.84,10.0384673]
["bitfinex","SOLUSD",1733996782240,10.0384673,232.91,232.82,20.0]
["bitfinex","SOLUSD",1733996782552,0.12549,232.93,232.79,11.6965673]
["bitfinex","SOLUSD",1733996782553,10.0384673,232.86,232.79,11.6965673]
["bitfinex","SOLUSD",1733996782857,10.0384673,232.86,232.79,10.0384673]
["bitfinex","SOLUSD",1733996783448,10.0384673,232.86,232.74,1.5241]
["bitfinex","SOLUSD",1733996783651,111.65,232.85,232.79,10.0384673]
["bitfinex","SOLUSD",1733996783869,10.0384673,232.84,232.74,1.5241]
["bitfinex","SOLUSD",1733996784052,10.0384673,232.84,232.78,10.0384673]
["bitfinex","SOLUSD",1733996784663,111.65,232.81,232.74,1.5241]
["bitfinex","SOLUSD",1733996784855,121.6884673,232.81,232.74,11.5625673]
["bitfinex","SOLUSD",1733996785054,121.6884673,232.81,232.75,10.0384673]
["bitfinex","SOLUSD",1733996785250,121.6884673,232.8,232.73,10.0384673]
["bitfinex","SOLUSD",1733996785448,111.65,232.8,232.75,10.0384673]
["bitfinex","SOLUSD",1733996786452,111.65,232.79,232.68,1.6607]
["bitfinex","SOLUSD",1733996786657,111.65,232.79,232.73,10.0384673]
["bitfinex","SOLUSD",1733996786843,111.65,232.79,232.74,10.0384673]
["bitfinex","SOLUSD",1733996787047,111.65,232.79,232.75,10.0384673]
["bitfinex","SOLUSD",1733996787264,20.0,232.86,232.77,15.70071849]
["bitfinex","SOLUSD",1733996787585,111.65,232.84,232.79,15.70071849]
["bitfinex","SOLUSD",1733996787774,111.65,232.84,232.81,15.70071849]
["bitfinex","SOLUSD",1733996788078,15.70071849,232.88,232.83,15.70071849]
["bitfinex","SOLUSD",1733996788079,111.65,232.88,232.83,15.70071849]
["bitfinex","SOLUSD",1733996788373,111.65,232.87,232.84,15.70071849]
["bitfinex","SOLUSD",1733996788571,127.35071849,232.9,232.83,15.70071849]
["bitfinex","SOLUSD",1733996789451,111.65,232.88,232.84,15.70071849]
["bitfinex","SOLUSD",1733996789665,111.65,232.9,232.85,15.70071849]
["bitfinex","SOLUSD",1733996789970,111.65,232.91,232.86,15.70071849]
["bitfinex","SOLUSD",1733996790954,111.65,232.93,232.87,15.70071849]
["bitfinex","SOLUSD",1733996793968,111.65,232.92,232.86,15.70071849]
["bitfinex","SOLUSD",1733996794888,111.65,232.92,232.88,15.70071849]
["bitfinex","SOLUSD",1733996795053,23.902374,232.95,232.88,15.70071849]
["bitfinex","SOLUSD",1733996795377,23.902374,232.95,232.89,15.70071849]
["bitfinex","SOLUSD",1733996795563,127.35071849,232.94,232.87,15.70071849]
["bitfinex","SOLUSD",1733996795757,111.65,232.93,232.87,15.70071849]
["bitfinex","SOLUSD",1733996795977,111.65,232.93,232.88,15.70071849]
["bitfinex","SOLUSD",1733996796559,111.65,232.92,232.81,1.5674]
["bitfinex","SOLUSD",1733996796772,111.65,232.92,232.86,15.70071849]
["bitfinex","SOLUSD",1733996796962,111.65,232.92,232.84,15.70071849]
["bitfinex","SOLUSD",1733996796963,111.65,232.91,232.84,15.70071849]
["bitfinex","SOLUSD",1733996797159,127.35071849,232.91,232.84,15.70071849]
["bitfinex","SOLUSD",1733996797362,15.70071849,232.9,232.83,15.70071849]
["bitfinex","SOLUSD",1733996797562,15.70071849,232.89,232.82,15.70071849]
["bitfinex","SOLUSD",1733996797764,111.65,232.86,232.81,15.70071849]
["bitfinex","SOLUSD",1733996797968,45.70071849,232.96,232.8,15.70071849]
["bitfinex","SOLUSD",1733996797969,127.35071849,232.87,232.8,15.70071849]
["bitfinex","SOLUSD",1733996798494,15.70071849,232.86,232.79,15.70071849]
["bitfinex","SOLUSD",1733996798871,15.70071849,232.82,232.76,1.6429]
["bitfinex","SOLUSD",1733996799172,15.70071849,232.81,232.76,1.6429]
["bitfinex","SOLUSD",1733996799387,15.70071849,232.82,232.76,1.6429]
["bitfinex","SOLUSD",1733996799878,15.70071849,232.83,232.76,17.34361849]
["bitfinex","SOLUSD",1733996800965,15.70071849,232.8,232.76,1.6429]
["bitfinex","SOLUSD",1733996801266,15.70071849,232.81,232.76,1.6429]
["bitfinex","SOLUSD",1733996801673,15.70071849,232.82,232.76,1.6429]
["bitfinex","SOLUSD",1733996801979,15.70071849,232.83,232.76,17.34361849]
["bitfinex","SOLUSD",1733996802773,15.70071849,232.84,232.77,15.70071849]
["bitfinex","SOLUSD",1733996803278,127.35071849,232.85,232.78,15.70071849]
["bitfinex","SOLUSD",1733996803579,127.35071849,232.85,232.76,1.6429]
["bitfinex","SOLUSD",1733996803580,15.70071849,232.84,232.77,15.70071849]
["bitfinex","SOLUSD",1733996803956,15.70071849,232.85,232.78,15.70071849]
["bitfinex","SOLUSD",1733996804577,15.70071849,232.87,232.8,15.70071849]
["bitfinex","SOLUSD",1733996805082,15.70071849,232.88,232.81,15.70071849]
["bitfinex","SOLUSD",1733996805477,10.732,232.95,232.84,15.70071849]
["bitfinex","SOLUSD",1733996805478,15.70071849,232.9,232.84,15.70071849]
["bitfinex","SOLUSD",1733996805672,10.732,232.95,232.84,15.70071849]
["bitfinex","SOLUSD",1733996805673,15.70071849,232.91,232.84,15.70071849]
["bitfinex","SOLUSD",1733996806567,127.35071849,232.91,232.84,15.70071849]
["bitfinex","SOLUSD",1733996806766,7.6561,232.97,232.78,6.97226751]
["bitfinex","SOLUSD",1733996806767,15.70071849,232.92,232.85,15.70071849]
["bitfinex","SOLUSD",1733996806973,15.70071849,232.93,232.85,15.70071849]
["bitfinex","SOLUSD",1733996807773,15.70071849,232.93,232.84,15.70071849]
["bitfinex","SOLUSD",1733996807774,15.70071849,232.91,232.84,15.70071849]
["bitfinex","SOLUSD",1733996807992,15.70071849,232.89,232.81,15.70071849]
["bitfinex","SOLUSD",1733996808174,15.70071849,232.87,232.79,15.70071849]
["bitfinex","SOLUSD",1733996808368,15.70071849,232.86,232.79,15.70071849]
["bitfinex","SOLUSD",1733996809386,111.65,232.87,232.79,15.70071849]
["bitfinex","SOLUSD",1733996809387,127.35071849,232.87,232.79,15.70071849]
["bitfinex","SOLUSD",1733996811177,15.70071849,232.83,232.76,17.34361849]
["bitfinex","SOLUSD",1733996811383,15.70071849,232.81,232.76,1.6429]
["bitfinex","SOLUSD",1733996811598,10.7343,232.9,232.73,6.3939]
["bitfinex","SOLUSD",1733996811599,15.70071849,232.79,232.73,15.70071849]
["bitfinex","SOLUSD",1733996811891,15.70071849,232.79,232.72,15.70071849]
["bitfinex","SOLUSD",1733996812407,15.70071849,232.77,232.7,1.5322]
["bitfinex","SOLUSD",1733996812574,15.70071849,232.77,232.7,17.23291849]
["bitfinex","SOLUSD",1733996813489,111.65,232.81,232.7,17.23291849]
["bitfinex","SOLUSD",1733996813676,15.70071849,232.77,232.7,17.23291849]
["bitfinex","SOLUSD",1733996814690,15.70071849,232.77,232.71,15.70071849]
["bitfinex","SOLUSD",1733996814872,15.70071849,232.78,232.71,15.70071849]
["bitfinex","SOLUSD",1733996816896,15.70071849,232.78,232.7,37.23291849]
["bitfinex","SOLUSD",1733996817270,111.65,232.79,232.72,15.70071849]
["bitfinex","SOLUSD",1733996817594,111.65,232.79,232.7,21.5322]
["bitfinex","SOLUSD",1733996817595,111.65,232.79,232.73,15.70071849]
["bitfinex","SOLUSD",1733996817989,111.65,232.79,232.74,15.70071849]
["bitfinex","SOLUSD",1733996818389,15.70071849,232.82,232.75,15.70071849]
["bitfinex","SOLUSD",1733996818594,15.70071849,232.83,232.76,15.70071849]
["bitfinex","SOLUSD",1733996819489,15.70071849,232.82,232.75,15.70071849]
["bitfinex","SOLUSD",1733996819688,15.70071849,232.78,232.71,15.70071849]
["bitfinex","SOLUSD",1733996819995,15.70071849,232.77,232.7,37.23291849]
["bitfinex","SOLUSD",1733996820696,15.70071849,232.76,232.67,6.0125]
["bitfinex","SOLUSD",1733996820918,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996821275,15.70071849,232.76,232.69,15.70071849]
["bitfinex","SOLUSD",1733996822202,15.70071849,232.75,232.68,15.70071849]
["bitfinex","SOLUSD",1733996822578,0.25098,232.8,232.68,15.70071849]
["bitfinex","SOLUSD",1733996822887,135.677864,232.8,232.7,15.70071849]
["bitfinex","SOLUSD",1733996823224,15.70071849,232.77,232.7,15.70071849]
["bitfinex","SOLUSD",1733996823401,127.350718,232.8,232.71,15.70071849]
["bitfinex","SOLUSD",1733996823603,15.70071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996823805,15.70071849,232.81,232.74,15.70071849]
["bitfinex","SOLUSD",1733996824016,15.70071849,232.82,232.75,15.70071849]
["bitfinex","SOLUSD",1733996824678,15.700718,232.83,232.77,15.70071849]
["bitfinex","SOLUSD",1733996825100,111.65,232.85,232.78,15.70071849]
["bitfinex","SOLUSD",1733996825279,31.40143649,232.85,232.78,15.70071849]
["bitfinex","SOLUSD",1733996825481,15.70071849,232.84,232.76,15.70071849]
["bitfinex","SOLUSD",1733996825916,15.70071849,232.81,232.74,15.70071849]
["bitfinex","SOLUSD",1733996826115,0.12549,232.85,232.72,15.82620849]
["bitfinex","SOLUSD",1733996826116,15.70071849,232.8,232.72,15.82620849]
["bitfinex","SOLUSD",1733996827003,15.70071849,232.79,232.72,15.70071849]
["bitfinex","SOLUSD",1733996827397,15.70071849,232.8,232.72,15.70071849]
["bitfinex","SOLUSD",1733996827994,111.65,232.81,232.75,15.70071849]
["bitfinex","SOLUSD",1733996828207,111.65,232.84,232.76,15.70071849]
["bitfinex","SOLUSD",1733996828510,15.70071849,232.83,232.76,15.70071849]
["bitfinex","SOLUSD",1733996830617,15.70071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996831688,15.70071849,232.78,232.71,1.5934]
["bitfinex","SOLUSD",1733996831893,15.70071849,232.74,232.67,15.70071849]
["bitfinex","SOLUSD",1733996832091,15.70071849,232.71,232.66,1.5684]
["bitfinex","SOLUSD",1733996832299,15.70071849,232.71,232.64,15.70071849]
["bitfinex","SOLUSD",1733996832494,15.70071849,232.69,232.65,30.0]
["bitfinex","SOLUSD",1733996832703,15.70071849,232.68,232.65,30.0]
["bitfinex","SOLUSD",1733996832915,15.70071849,232.68,232.61,15.70071849]
["bitfinex","SOLUSD",1733996833995,15.70071849,232.68,232.64,20.0]
["bitfinex","SOLUSD",1733996835508,15.70071849,232.69,232.63,20.0]
["bitfinex","SOLUSD",1733996836007,15.70071849,232.7,232.63,35.70071849]
["bitfinex","SOLUSD",1733996837317,15.70071849,232.69,232.63,20.0]
["bitfinex","SOLUSD",1733996837640,15.70071849,232.69,232.64,20.0]
["bitfinex","SOLUSD",1733996838318,15.70071849,232.67,232.6,17.26911849]
["bitfinex","SOLUSD",1733996838524,15.70071849,232.66,232.59,15.70071849]
["bitfinex","SOLUSD",1733996838741,15.70071849,232.64,232.57,15.70071849]
["bitfinex","SOLUSD",1733996839342,15.70071849,232.65,232.58,15.70071849]
["bitfinex","SOLUSD",1733996839627,15.70071849,232.67,232.6,15.70071849]
["bitfinex","SOLUSD",1733996839835,23.776884,232.71,232.55,8.37464773]
["bitfinex","SOLUSD",1733996839836,127.35071849,232.68,232.61,15.70071849]
["bitfinex","SOLUSD",1733996840406,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996840610,127.35071849,232.73,232.66,15.70071849]
["bitfinex","SOLUSD",1733996841208,15.70071849,232.75,232.68,15.70071849]
["bitfinex","SOLUSD",1733996841412,15.70071849,232.75,232.63,20.0]
["bitfinex","SOLUSD",1733996841413,127.35071849,232.77,232.7,15.70071849]
["bitfinex","SOLUSD",1733996841629,15.70071849,232.78,232.71,15.70071849]
["bitfinex","SOLUSD",1733996842135,15.70071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996842444,15.70071849,232.79,232.72,15.70071849]
["bitfinex","SOLUSD",1733996842824,15.70071849,232.78,232.71,15.70071849]
["bitfinex","SOLUSD",1733996843325,15.70071849,232.77,232.7,15.70071849]
["bitfinex","SOLUSD",1733996844734,15.70071849,232.76,232.68,35.70071849]
["bitfinex","SOLUSD",1733996845828,15.70071849,232.76,232.69,15.70071849]
["bitfinex","SOLUSD",1733996846135,15.70071849,232.77,232.7,15.70071849]
["bitfinex","SOLUSD",1733996847315,15.70071849,232.77,232.69,15.70071849]
["bitfinex","SOLUSD",1733996850230,15.70071849,232.74,232.67,15.70071849]
["bitfinex","SOLUSD",1733996850430,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996851031,15.70071849,232.73,232.65,15.70071849]
["bitfinex","SOLUSD",1733996851335,15.70071849,232.73,232.66,15.70071849]
["bitfinex","SOLUSD",1733996851722,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996852129,15.70071849,232.71,232.64,15.70071849]
["bitfinex","SOLUSD",1733996853444,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996854219,15.70071849,232.73,232.66,15.70071849]
["bitfinex","SOLUSD",1733996854624,127.350718,232.75,232.7,15.70071849]
["bitfinex","SOLUSD",1733996854843,15.700718,232.75,232.73,15.70071849]
["bitfinex","SOLUSD",1733996855222,127.35071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996855817,15.70071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996856018,15.70071849,232.81,232.74,15.70071849]
["bitfinex","SOLUSD",1733996856229,15.70071849,232.8,232.73,15.70071849]
["bitfinex","SOLUSD",1733996858830,15.70071849,232.77,232.7,15.70071849]
["bitfinex","SOLUSD",1733996859028,15.70071849,232.74,232.62,30.0]
["bitfinex","SOLUSD",1733996859228,15.70071849,232.7,232.64,30.0]
["bitfinex","SOLUSD",1733996859459,15.70071849,232.7,232.63,15.70071849]
["bitfinex","SOLUSD",1733996861068,15.70071849,232.72,232.65,15.70071849]
["bitfinex","SOLUSD",1733996862938,15.70071849,232.71,232.64,15.70071849]
["bitfinex","SOLUSD",1733996863251,15.70071849,232.7,232.63,35.70071849]
["bitfinex","SOLUSD",1733996863752,15.70071849,232.69,232.62,35.70071849]
["bitfinex","SOLUSD",1733996868344,15.70071849,232.7,232.62,35.70071849]
["bitfinex","SOLUSD",1733996868545,15.70071849,232.69,232.62,35.70071849]
["bitfinex","SOLUSD",1733996872777,15.70071849,232.68,232.62,20.0]
["bitfinex","SOLUSD",1733996873363,15.70071849,232.68,232.61,15.70071849]
["bitfinex","SOLUSD",1733996873569,15.70071849,232.66,232.59,15.70071849]
["bitfinex","SOLUSD",1733996874347,15.70071849,232.67,232.6,15.70071849]
["bitfinex","SOLUSD",1733996875461,15.70071849,232.66,232.59,15.70071849]
["bitfinex","SOLUSD",1733996877064,15.70071849,232.63,232.58,20.0]
["bitfinex","SOLUSD",1733996877254,15.70071849,232.62,232.55,15.70071849]
["bitfinex","SOLUSD",1733996877455,111.65,232.65,232.54,15.70071849]
["bitfinex","SOLUSD",1733996877456,15.70071849,232.61,232.54,15.70071849]
["bitfinex","SOLUSD",1733996877645,15.70071849,232.6,232.53,15.70071849]
["bitfinex","SOLUSD",1733996877846,119.4087,232.65,232.51,15.70071849]
["bitfinex","SOLUSD",1733996877847,15.70071849,232.59,232.51,15.70071849]
["bitfinex","SOLUSD",1733996878256,15.70071849,232.6,232.53,15.70071849]
["bitfinex","SOLUSD",1733996879981,15.70071849,232.56,232.49,15.70071849]
["bitfinex","SOLUSD",1733996880169,15.70071849,232.55,232.48,15.70071849]
["bitfinex","SOLUSD",1733996880473,15.70071849,232.54,232.47,15.70071849]
["bitfinex","SOLUSD",1733996880658,15.70071849,232.53,232.47,15.70071849]
["bitfinex","SOLUSD",1733996880864,15.70071849,232.53,232.46,15.70071849]
["bitfinex","SOLUSD",1733996881063,15.70071849,232.52,232.45,25.70071849]
["bitfinex","SOLUSD",1733996881760,15.70071849,232.53,232.46,15.70071849]
["bitfinex","SOLUSD",1733996882467,15.70071849,232.49,232.45,10.0]
["bitfinex","SOLUSD",1733996882669,111.65,232.5,232.45,10.0]
["bitfinex","SOLUSD",1733996882670,15.70071849,232.46,232.45,10.0]
["bitfinex","SOLUSD",1733996882851,22.43370849,232.46,232.45,10.0]
["bitfinex","SOLUSD",1733996883146,47.97067249,232.46,232.45,10.0]
["bitfinex","SOLUSD",1733996883953,58.72517249,232.46,232.45,10.0]
["bitfinex","SOLUSD",1733996884157,74.42589098,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996885167,47.84518249,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996885552,24.06829849,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996885754,15.70071849,232.48,232.45,7.0911]
["bitfinex","SOLUSD",1733996885969,15.70071849,232.49,232.45,7.0911]
["bitfinex","SOLUSD",1733996886249,15.70071849,232.47,232.45,7.0911]
["bitfinex","SOLUSD",1733996886466,15.82620849,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996887071,15.95169849,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996890166,39.85407249,232.46,232.45,7.0911]
["bitfinex","SOLUSD",1733996890380,55.55479098,232.46,232.45,4.183]
["bitfinex","SOLUSD",1733996890577,6.47699,232.42,232.27,1.6467]
["bitfinex","SOLUSD",1733996890877,15.70071849,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733996891074,15.70071849,232.36,232.29,15.70071849]
["bitfinex","SOLUSD",1733996891398,0.12549,232.41,232.31,15.70071849]
["bitfinex","SOLUSD",1733996891399,15.70071849,232.38,232.31,15.70071849]
["bitfinex","SOLUSD",1733996892585,15.700718,232.37,232.35,15.70071849]
["bitfinex","SOLUSD",1733996892965,15.70071849,232.42,232.35,15.70071849]
["bitfinex","SOLUSD",1733996893163,32.91527649,232.42,232.35,15.70071849]
["bitfinex","SOLUSD",1733996893367,32.91527649,232.42,232.29,0.64552607]
["bitfinex","SOLUSD",1733996893680,32.91527649,232.42,232.35,15.70071849]
["bitfinex","SOLUSD",1733996894262,111.9,232.41,232.35,15.70071849]
["bitfinex","SOLUSD",1733996897071,32.91527649,232.42,232.31,20.0]
["bitfinex","SOLUSD",1733996897072,17.214558,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733996898474,17.214558,232.42,232.37,15.70071849]
["bitfinex","SOLUSD",1733996898792,17.214558,232.42,232.38,15.70071849]
["bitfinex","SOLUSD",1733996899588,17.214558,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733996899793,32.91527649,232.42,232.35,15.70071849]
["bitfinex","SOLUSD",1733996899997,17.214558,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733996901678,17.214558,232.42,232.31,20.6455603]
["bitfinex","SOLUSD",1733996901679,17.214558,232.42,232.37,15.70071849]
["bitfinex","SOLUSD",1733996902481,17.214558,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733996902912,17.214558,232.42,232.34,15.70071849]
["bitfinex","SOLUSD",1733996902913,15.70071849,232.41,232.34,15.70071849]
["bitfinex","SOLUSD",1733996903091,127.60071849,232.41,232.34,15.70071849]
["bitfinex","SOLUSD",1733996903285,127.60071849,232.37,232.3,15.70071849]
["bitfinex","SOLUSD",1733996903478,127.60071849,232.37,232.27,1.6467]
["bitfinex","SOLUSD",1733996903479,15.70071849,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733996903807,111.9,232.36,232.26,15.70071849]
["bitfinex","SOLUSD",1733996903808,15.70071849,232.33,232.26,15.70071849]
["bitfinex","SOLUSD",1733996904407,127.60071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733996904899,111.9,232.31,232.25,15.70071849]
["bitfinex","SOLUSD",1733996906505,15.70071849,232.32,232.23,16.20205059]
["bitfinex","SOLUSD",1733996906506,127.60071849,232.3,232.23,16.20205059]
["bitfinex","SOLUSD",1733996907502,15.70071849,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996908192,111.9,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996908407,127.60071849,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996910606,111.9,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996912110,111.9,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996915191,111.9,232.27,232.23,0.5013321]
["bitfinex","SOLUSD",1733996915814,127.60071849,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996916400,15.70071849,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996917098,127.60071849,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996918515,15.70071849,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996920830,127.60071849,232.26,232.23,0.5013321]
["bitfinex","SOLUSD",1733996921117,111.9,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996922292,127.60071849,232.25,232.23,0.5013321]
["bitfinex","SOLUSD",1733996922712,39.85407249,232.24,232.23,0.5013321]
["bitfinex","SOLUSD",1733996922901,39.85407249,232.24,232.23,3.21e-05]
["bitfinex","SOLUSD",1733996923289,15.0,232.16,232.06,0.64615328]
["bitfinex","SOLUSD",1733996923491,15.70071849,232.07,231.99,0.5013321]
["bitfinex","SOLUSD",1733996923702,15.70071849,232.04,231.99,0.5013321]
["bitfinex","SOLUSD",1733996923989,15.70071849,232.01,231.99,0.5013321]
["bitfinex","SOLUSD",1733996924413,15.70071849,232.0,231.99,0.5013321]
["bitfinex","SOLUSD",1733996924796,15.95169849,232.0,231.99,0.5013321]
["bitfinex","SOLUSD",1733996924991,39.85407249,232.0,231.99,0.5013321]
["bitfinex","SOLUSD",1733996925191,39.85407249,232.0,231.8,30.0]
["bitfinex","SOLUSD",1733996925192,20.0,231.96,231.78,1.5488]
["bitfinex","SOLUSD",1733996925495,20.0,231.96,231.76,45.5013321]
["bitfinex","SOLUSD",1733996925496,15.70071849,231.86,231.79,15.70071849]
["bitfinex","SOLUSD",1733996925703,15.70071849,231.92,231.85,15.70071849]
["bitfinex","SOLUSD",1733996926010,15.70071849,231.94,231.86,15.70071849]
["bitfinex","SOLUSD",1733996926311,15.70071849,231.9,231.83,15.70071849]
["bitfinex","SOLUSD",1733996926492,15.70071849,231.91,231.83,15.70071849]
["bitfinex","SOLUSD",1733996926995,15.70071849,231.91,231.84,15.70071849]
["bitfinex","SOLUSD",1733996927201,15.70071849,231.92,231.85,15.70071849]
["bitfinex","SOLUSD",1733996927911,15.70071849,231.92,231.76,46.14836519]
["bitfinex","SOLUSD",1733996927912,15.70071849,231.95,231.87,15.70071849]
["bitfinex","SOLUSD",1733996928111,15.70071849,231.94,231.87,15.70071849]
["bitfinex","SOLUSD",1733996928306,15.70071849,231.92,231.85,15.70071849]
["bitfinex","SOLUSD",1733996930024,15.70071849,231.93,231.85,15.70071849]
["bitfinex","SOLUSD",1733996930397,15.70071849,231.94,231.88,20.0]
["bitfinex","SOLUSD",1733996932912,15.70071849,231.96,231.89,15.70071849]
["bitfinex","SOLUSD",1733996933222,15.70071849,231.96,231.88,20.0]
["bitfinex","SOLUSD",1733996933223,15.70071849,231.97,231.9,15.70071849]
["bitfinex","SOLUSD",1733996933423,15.70071849,231.97,231.89,15.70071849]
["bitfinex","SOLUSD",1733996934226,15.70071849,232.0,231.93,15.70071849]
["bitfinex","SOLUSD",1733996934415,15.70071849,231.95,231.88,15.70071849]
["bitfinex","SOLUSD",1733996934608,15.70071849,231.95,231.91,20.0]
["bitfinex","SOLUSD",1733996934802,15.70071849,231.96,231.91,20.0]
["bitfinex","SOLUSD",1733996935201,15.70071849,231.96,231.89,35.70071849]
["bitfinex","SOLUSD",1733996936327,15.70071849,231.94,231.87,15.70071849]
["bitfinex","SOLUSD",1733996936641,15.70071849,231.92,231.85,15.70071849]
["bitfinex","SOLUSD",1733996937003,10.7758,232.0,231.8,6.3439]
["bitfinex","SOLUSD",1733996937004,15.70071849,231.9,231.83,15.70071849]
["bitfinex","SOLUSD",1733996937203,15.70071849,231.9,231.82,15.70071849]
["bitfinex","SOLUSD",1733996938011,15.70071849,231.93,231.85,15.70071849]
["bitfinex","SOLUSD",1733996938402,15.70071849,231.93,231.86,15.70071849]
["bitfinex","SOLUSD",1733996938606,15.70071849,231.94,231.87,15.70071849]
["bitfinex","SOLUSD",1733996939044,15.70071849,231.95,231.87,15.70071849]
["bitfinex","SOLUSD",1733996939227,15.70071849,231.95,231.88,15.70071849]
["bitfinex","SOLUSD",1733996940236,15.70071849,231.97,231.9,15.70071849]
["bitfinex","SOLUSD",1733996940952,15.70071849,232.01,231.94,15.70071849]
["bitfinex","SOLUSD",1733996941130,15.70071849,232.02,231.95,15.70071849]
["bitfinex","SOLUSD",1733996941647,15.70071849,232.01,231.94,15.70071849]
["bitfinex","SOLUSD",1733996941947,15.70071849,232.0,231.92,15.70071849]
["bitfinex","SOLUSD",1733996942411,15.70071849,231.98,231.9,15.70071849]
["bitfinex","SOLUSD",1733996942807,15.70071849,231.98,231.91,15.70071849]
["bitfinex","SOLUSD",1733996943118,15.70071849,232.01,231.93,15.70071849]
["bitfinex","SOLUSD",1733996943455,127.60071849,232.05,231.99,15.70071849]
["bitfinex","SOLUSD",1733996943753,15.70071849,232.06,232.0,15.70071849]
["bitfinex","SOLUSD",1733996943914,127.60071849,232.05,231.98,15.70071849]
["bitfinex","SOLUSD",1733996944224,127.60071849,232.05,231.92,0.64654278]
["bitfinex","SOLUSD",1733996944225,15.70071849,232.03,231.96,15.70071849]
["bitfinex","SOLUSD",1733996944423,127.60071849,232.05,231.98,15.70071849]
["bitfinex","SOLUSD",1733996945440,15.70071849,232.04,231.97,15.70071849]
["bitfinex","SOLUSD",1733996945729,10.7728,232.07,231.99,15.70071849]
["bitfinex","SOLUSD",1733996945730,127.60071849,232.06,231.99,15.70071849]
["bitfinex","SOLUSD",1733996945927,27.5491,232.11,232.01,15.70071849]
["bitfinex","SOLUSD",1733996945928,15.70071849,232.08,232.01,15.70071849]
["bitfinex","SOLUSD",1733996946227,127.60071849,232.09,232.02,15.70071849]
["bitfinex","SOLUSD",1733996946424,127.60071849,232.08,232.01,15.70071849]
["bitfinex","SOLUSD",1733996947009,16.7779,232.11,231.99,15.70071849]
["bitfinex","SOLUSD",1733996947010,15.70071849,232.07,231.99,15.70071849]
["bitfinex","SOLUSD",1733996947425,111.9,232.1,231.98,15.70071849]
["bitfinex","SOLUSD",1733996947426,15.70071849,232.05,231.98,15.70071849]
["bitfinex","SOLUSD",1733996948212,15.70071849,232.08,232.01,15.70071849]
["bitfinex","SOLUSD",1733996948813,111.9,232.09,232.03,15.70071849]
["bitfinex","SOLUSD",1733996949218,127.60071849,232.09,232.02,15.70071849]
["bitfinex","SOLUSD",1733996950154,127.60071849,232.08,232.01,15.70071849]
["bitfinex","SOLUSD",1733996950318,15.70071849,232.07,232.0,15.70071849]
["bitfinex","SOLUSD",1733996951933,15.70071849,232.08,232.01,15.70071849]
["bitfinex","SOLUSD",1733996952934,15.70071849,232.09,232.03,15.70071849]
["bitfinex","SOLUSD",1733996953138,127.60071849,232.1,232.04,15.70071849]
["bitfinex","SOLUSD",1733996953523,117.9071,232.11,232.06,15.70071849]
["bitfinex","SOLUSD",1733996953727,111.9,232.12,232.06,15.70071849]
["bitfinex","SOLUSD",1733996954062,111.9,232.12,232.07,15.70071849]
["bitfinex","SOLUSD",1733996954364,111.9,232.12,231.98,0.64644452]
["bitfinex","SOLUSD",1733996954365,6.3003,232.16,232.1,15.70071849]
["bitfinex","SOLUSD",1733996954518,111.9,232.15,232.1,15.70071849]
["bitfinex","SOLUSD",1733996956356,111.9,232.19,232.14,15.70071849]
["bitfinex","SOLUSD",1733996956555,127.60071849,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733996956733,111.9,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733996956921,111.9,232.23,232.18,15.70071849]
["bitfinex","SOLUSD",1733996958729,111.9,232.22,232.16,15.70071849]
["bitfinex","SOLUSD",1733996958928,111.9,232.22,232.13,15.70071849]
["bitfinex","SOLUSD",1733996958929,15.70071849,232.19,232.13,15.70071849]
["bitfinex","SOLUSD",1733996959331,111.9,232.16,232.11,15.70071849]
["bitfinex","SOLUSD",1733996959540,111.9,232.16,232.1,15.70071849]
["bitfinex","SOLUSD",1733996960135,111.9,232.16,232.11,15.70071849]
["bitfinex","SOLUSD",1733996960533,111.9,232.16,232.13,15.70071849]
["bitfinex","SOLUSD",1733996960722,111.9,232.2,232.15,15.70071849]
["bitfinex","SOLUSD",1733996961038,111.9,232.21,232.16,15.70071849]
["bitfinex","SOLUSD",1733996961238,111.9,232.22,232.18,15.70071849]
["bitfinex","SOLUSD",1733996961438,111.9,232.24,232.19,15.70071849]
["bitfinex","SOLUSD",1733996961662,111.9,232.24,232.2,15.70071849]
["bitfinex","SOLUSD",1733996961844,111.9,232.26,232.21,15.70071849]
["bitfinex","SOLUSD",1733996962154,111.9,232.25,232.19,15.70071849]
["bitfinex","SOLUSD",1733996962740,111.9,232.24,232.18,15.70071849]
["bitfinex","SOLUSD",1733996962950,111.9,232.24,232.07,64.674974]
["bitfinex","SOLUSD",1733996962951,15.70071849,232.22,232.16,15.70071849]
["bitfinex","SOLUSD",1733996964046,127.60071849,232.23,232.16,15.70071849]
["bitfinex","SOLUSD",1733996965670,111.9,232.23,232.18,15.70071849]
["bitfinex","SOLUSD",1733996966048,111.9,232.22,232.17,15.70071849]
["bitfinex","SOLUSD",1733996966247,111.9,232.22,232.18,15.70071849]
["bitfinex","SOLUSD",1733996967560,111.9,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733996968462,127.60071849,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733996968648,111.9,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733996969065,111.9,232.22,232.16,15.70071849]
["bitfinex","SOLUSD",1733996970486,127.60071849,232.2,232.13,15.70071849]
["bitfinex","SOLUSD",1733996970699,111.9,232.2,232.13,15.70071849]
["bitfinex","SOLUSD",1733996972379,15.70071849,232.21,232.12,15.70071849]
["bitfinex","SOLUSD",1733996972380,111.9,232.18,232.12,15.70071849]
["bitfinex","SOLUSD",1733996972891,127.60071849,232.18,232.12,15.70071849]
["bitfinex","SOLUSD",1733996973693,111.9,232.17,232.11,15.70071849]
["bitfinex","SOLUSD",1733996973977,111.9,232.16,232.12,15.70071849]
["bitfinex","SOLUSD",1733996975961,111.9,232.16,232.05,20.0]
["bitfinex","SOLUSD",1733996975962,111.9,232.15,232.05,20.0]
["bitfinex","SOLUSD",1733996976166,111.9,232.14,232.08,15.70071849]
["bitfinex","SOLUSD",1733996976366,0.12549,232.13,232.08,15.70071849]
["bitfinex","SOLUSD",1733996977272,111.9,232.14,232.08,15.70071849]
["bitfinex","SOLUSD",1733996978279,111.9,232.16,232.1,15.70071849]
["bitfinex","SOLUSD",1733996978471,111.9,232.15,232.11,15.70071849]
["bitfinex","SOLUSD",1733996980566,111.9,232.19,232.14,15.70071849]
["bitfinex","SOLUSD",1733996980769,111.9,232.22,232.16,15.70071849]
["bitfinex","SOLUSD",1733996981280,111.9,232.21,232.16,15.70071849]
["bitfinex","SOLUSD",1733996981767,111.85,232.21,232.16,15.70071849]
["bitfinex","SOLUSD",1733996982964,111.85,232.26,232.2,15.70071849]
["bitfinex","SOLUSD",1733996983372,111.85,232.24,232.2,15.70071849]
["bitfinex","SOLUSD",1733996984958,127.55071849,232.25,232.18,15.70071849]
["bitfinex","SOLUSD",1733996985167,15.70071849,232.23,232.16,15.70071849]
["bitfinex","SOLUSD",1733996985368,15.70071849,232.22,232.16,15.70071849]
["bitfinex","SOLUSD",1733996985775,111.85,232.21,232.16,15.70071849]
["bitfinex","SOLUSD",1733996986487,111.85,232.2,232.15,15.70071849]
["bitfinex","SOLUSD",1733996986988,111.85,232.25,232.19,15.70071849]
["bitfinex","SOLUSD",1733996987167,111.85,232.24,232.2,15.70071849]
["bitfinex","SOLUSD",1733996987370,127.55071849,232.26,232.19,15.70071849]
["bitfinex","SOLUSD",1733996987781,111.85,232.26,232.21,15.70071849]
["bitfinex","SOLUSD",1733996990276,111.85,232.25,232.2,15.70071849]
["bitfinex","SOLUSD",1733996990583,111.85,232.25,232.22,15.70071849]
["bitfinex","SOLUSD",1733996990887,111.85,232.26,232.21,15.70071849]
["bitfinex","SOLUSD",1733996991073,127.55071849,232.28,232.21,15.70071849]
["bitfinex","SOLUSD",1733996991961,0.37647,232.27,232.21,15.70071849]
["bitfinex","SOLUSD",1733996992164,111.85,232.24,232.19,15.70071849]
["bitfinex","SOLUSD",1733996992895,111.85,232.26,232.21,15.70071849]
["bitfinex","SOLUSD",1733996993069,111.85,232.27,232.22,15.70071849]
["bitfinex","SOLUSD",1733996993483,111.85,232.29,232.23,15.70071849]
["bitfinex","SOLUSD",1733996993683,39.31374949,232.3,232.23,15.70071849]
["bitfinex","SOLUSD",1733996993684,111.85,232.28,232.23,15.70071849]
["bitfinex","SOLUSD",1733996995390,127.55071849,232.29,232.22,15.70071849]
["bitfinex","SOLUSD",1733996995910,17.226331,232.3,232.26,15.70071849]
["bitfinex","SOLUSD",1733996996086,111.85,232.31,232.27,15.70071849]
["bitfinex","SOLUSD",1733996996297,129.073038,232.31,232.27,15.70071849]
["bitfinex","SOLUSD",1733996996583,111.85,232.32,232.27,15.70071849]
["bitfinex","SOLUSD",1733996996785,7.8324,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733996996786,111.85,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733996996986,127.550719,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733996997189,111.85,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733996999389,127.55071849,232.34,232.27,15.70071849]
["bitfinex","SOLUSD",1733997000490,111.85,232.34,232.27,15.70071849]
["bitfinex","SOLUSD",1733997000864,15.82620849,232.32,232.24,15.70071849]
["bitfinex","SOLUSD",1733997001067,15.82620849,232.32,232.22,17.34141849]
["bitfinex","SOLUSD",1733997001068,15.70071849,232.29,232.22,17.34141849]
["bitfinex","SOLUSD",1733997001380,15.70071849,232.28,232.22,1.6407]
["bitfinex","SOLUSD",1733997001880,111.85,232.31,232.22,17.34141849]
["bitfinex","SOLUSD",1733997001881,15.70071849,232.29,232.22,17.34141849]
["bitfinex","SOLUSD",1733997002085,15.70071849,232.3,232.23,15.70071849]
["bitfinex","SOLUSD",1733997002265,111.85,232.29,232.23,15.70071849]
["bitfinex","SOLUSD",1733997002471,111.85,232.29,232.22,17.34141849]
["bitfinex","SOLUSD",1733997002975,111.85,232.29,232.23,15.70071849]
["bitfinex","SOLUSD",1733997003373,111.97549,232.28,232.22,15.70071849]
["bitfinex","SOLUSD",1733997003578,127.67620849,232.28,232.21,15.70071849]
["bitfinex","SOLUSD",1733997003895,127.55071849,232.26,232.19,15.70071849]
["bitfinex","SOLUSD",1733997004091,15.70071849,232.24,232.17,15.70071849]
["bitfinex","SOLUSD",1733997007295,111.85,232.23,232.16,15.70071849]
["bitfinex","SOLUSD",1733997008285,111.85,232.23,232.17,15.70071849]
["bitfinex","SOLUSD",1733997008794,111.85,232.23,232.18,15.70071849]
["bitfinex","SOLUSD",1733997010006,111.85,232.24,232.19,15.70071849]
["bitfinex","SOLUSD",1733997011377,111.85,232.25,232.18,15.70071849]
["bitfinex","SOLUSD",1733997012577,111.85,232.24,232.19,15.70071849]
["bitfinex","SOLUSD",1733997012772,111.85,232.26,232.22,15.70071849]
["bitfinex","SOLUSD",1733997012984,111.85,232.27,232.23,15.70071849]
["bitfinex","SOLUSD",1733997015078,111.85,232.26,232.24,15.70071849]
["bitfinex","SOLUSD",1733997015778,111.85,232.27,232.23,15.70071849]
["bitfinex","SOLUSD",1733997016681,111.85,232.29,232.26,15.70071849]
["bitfinex","SOLUSD",1733997017098,111.85,232.29,232.27,15.70071849]
["bitfinex","SOLUSD",1733997017099,17.224359,232.29,232.27,15.70071849]
["bitfinex","SOLUSD",1733997017275,12.2826,232.34,232.21,20.0]
["bitfinex","SOLUSD",1733997017276,111.85,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997017480,1.5225,232.34,232.21,0.64583521]
["bitfinex","SOLUSD",1733997017481,111.85,232.34,232.3,15.70071849]
["bitfinex","SOLUSD",1733997017700,111.85,232.33,232.29,15.70071849]
["bitfinex","SOLUSD",1733997017880,111.85,232.34,232.31,15.70071849]
["bitfinex","SOLUSD",1733997018188,129.07059,232.34,232.31,15.70071849]
["bitfinex","SOLUSD",1733997018381,111.85,232.34,232.31,15.70071849]
["bitfinex","SOLUSD",1733997019297,6.5273,232.41,232.33,15.70071849]
["bitfinex","SOLUSD",1733997019298,111.85,232.39,232.33,15.70071849]
["bitfinex","SOLUSD",1733997019482,111.85,232.39,232.24,10.7647]
["bitfinex","SOLUSD",1733997019483,111.85,232.39,232.35,15.70071849]
["bitfinex","SOLUSD",1733997020399,111.85,232.4,232.37,15.70071849]
["bitfinex","SOLUSD",1733997021400,111.85,232.42,232.37,15.70071849]
["bitfinex","SOLUSD",1733997021596,111.85,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733997021791,111.85,232.41,232.37,15.70071849]
["bitfinex","SOLUSD",1733997022181,111.85,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733997022388,15.70071849,232.43,232.38,15.70071849]
["bitfinex","SOLUSD",1733997022389,111.85,232.43,232.38,15.70071849]
["bitfinex","SOLUSD",1733997024412,111.85,232.43,232.3,6.2409]
["bitfinex","SOLUSD",1733997024413,111.85,232.41,232.35,15.70071849]
["bitfinex","SOLUSD",1733997024595,111.85,232.4,232.34,15.70071849]
["bitfinex","SOLUSD",1733997024783,127.55071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997025601,111.85,232.39,232.33,15.70071849]
["bitfinex","SOLUSD",1733997025927,111.85,232.39,232.31,15.70071849]
["bitfinex","SOLUSD",1733997025928,15.70071849,232.38,232.31,15.70071849]
["bitfinex","SOLUSD",1733997026277,127.55071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997026500,111.85,232.39,232.33,15.70071849]
["bitfinex","SOLUSD",1733997026802,2.6058342,232.44,232.37,15.70071849]
["bitfinex","SOLUSD",1733997026803,111.85,232.42,232.37,15.70071849]
["bitfinex","SOLUSD",1733997027387,111.85,232.41,232.35,15.70071849]
["bitfinex","SOLUSD",1733997027586,111.85,232.41,232.29,1.6055]
["bitfinex","SOLUSD",1733997027587,127.55071849,232.41,232.34,15.70071849]
["bitfinex","SOLUSD",1733997027997,15.70071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997028706,15.70071849,232.38,232.31,15.70071849]
["bitfinex","SOLUSD",1733997028885,15.70071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997029088,15.70071849,232.38,232.31,15.70071849]
["bitfinex","SOLUSD",1733997029286,15.70071849,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733997029487,15.70071849,232.33,232.26,15.70071849]
["bitfinex","SOLUSD",1733997029712,15.95169849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997031683,15.82620849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997031885,10.7605,232.33,232.27,15.70071849]
["bitfinex","SOLUSD",1733997033803,0.12549,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997033991,21.5155,232.39,232.23,1.5554]
["bitfinex","SOLUSD",1733997033992,111.85,232.36,232.31,15.70071849]
["bitfinex","SOLUSD",1733997034318,111.85,232.39,232.34,15.70071849]
["bitfinex","SOLUSD",1733997035094,111.85,232.38,232.33,15.70071849]
["bitfinex","SOLUSD",1733997035316,111.85,232.39,232.33,15.70071849]
["bitfinex","SOLUSD",1733997035512,111.85,232.39,232.27,0.64562224]
["bitfinex","SOLUSD",1733997035710,111.85,232.4,232.35,15.70071849]
["bitfinex","SOLUSD",1733997036088,111.85,232.41,232.36,15.70071849]
["bitfinex","SOLUSD",1733997036289,15.70071849,232.42,232.35,15.70071849]
["bitfinex","SOLUSD",1733997036803,17.214978,232.42,232.38,15.70071849]
["bitfinex","SOLUSD",1733997037007,111.85,232.44,232.38,15.70071849]
["bitfinex","SOLUSD",1733997037208,111.85,232.43,232.37,15.70071849]
["bitfinex","SOLUSD",1733997038299,127.55071849,232.43,232.36,15.70071849]
["bitfinex","SOLUSD",1733997040101,111.85,232.43,232.37,15.70071849]
["bitfinex","SOLUSD",1733997040413,15.700719,232.45,232.41,15.70071849]
["bitfinex","SOLUSD",1733997041197,127.55071849,232.48,232.41,15.70071849]
["bitfinex","SOLUSD",1733997041502,15.70071849,232.48,232.41,15.70071849]
["bitfinex","SOLUSD",1733997041917,127.60071849,232.48,232.4,15.70071849]
["bitfinex","SOLUSD",1733997042128,111.9,232.47,232.38,15.70071849]
["bitfinex","SOLUSD",1733997042315,15.70071849,232.45,232.38,15.70071849]
["bitfinex","SOLUSD",1733997042504,111.9,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733997043907,111.9,232.42,232.37,15.70071849]
["bitfinex","SOLUSD",1733997044324,111.9,232.42,232.39,15.70071849]
["bitfinex","SOLUSD",1733997045399,111.9,232.42,232.38,15.70071849]
["bitfinex","SOLUSD",1733997046025,111.9,232.42,232.39,15.70071849]
["bitfinex","SOLUSD",1733997047227,111.9,232.42,232.4,15.70071849]
["bitfinex","SOLUSD",1733997047421,111.9,232.45,232.4,15.70071849]
["bitfinex","SOLUSD",1733997048215,111.9,232.45,232.39,15.70071849]
["bitfinex","SOLUSD",1733997048409,111.9,232.45,232.38,15.70071849]
["bitfinex","SOLUSD",1733997050313,111.9,232.45,232.36,15.70071849]
["bitfinex","SOLUSD",1733997050314,15.70071849,232.44,232.36,15.70071849]
["bitfinex","SOLUSD",1733997050631,127.60071849,232.43,232.35,15.70071849]
["bitfinex","SOLUSD",1733997051720,127.60071849,232.43,232.36,15.70071849]
["bitfinex","SOLUSD",1733997053508,111.9,232.42,232.36,15.70071849]
["bitfinex","SOLUSD",1733997054317,0.12549,232.41,232.35,15.70071849]
["bitfinex","SOLUSD",1733997054529,15.82620849,232.41,232.34,15.70071849]
["bitfinex","SOLUSD",1733997055631,111.9,232.4,232.34,15.70071849]
["bitfinex","SOLUSD",1733997056531,127.60071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997056735,15.70071849,232.39,232.32,15.70071849]
["bitfinex","SOLUSD",1733997057408,15.70071849,232.39,232.31,15.70071849]
["bitfinex","SOLUSD",1733997057609,15.70071849,232.39,232.27,1.6526]
["bitfinex","SOLUSD",1733997057610,15.70071849,232.38,232.3,15.70071849]
["bitfinex","SOLUSD",1733997059036,15.70071849,232.38,232.31,15.70071849]
["bitfinex","SOLUSD",1733997060325,15.70071849,232.36,232.29,15.70071849]
["bitfinex","SOLUSD",1733997060524,127.60071849,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733997060832,127.60071849,232.35,232.23,6.3381]
["bitfinex","SOLUSD",1733997060833,127.60071849,232.34,232.27,15.70071849]
["bitfinex","SOLUSD",1733997061033,127.60071849,232.33,232.25,15.70071849]
["bitfinex","SOLUSD",1733997061228,15.70071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997061439,15.70071849,232.32,232.21,1.6526]
["bitfinex","SOLUSD",1733997061440,127.60071849,232.33,232.26,15.70071849]
["bitfinex","SOLUSD",1733997061940,15.70071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997062129,15.70071849,232.31,232.24,15.70071849]
["bitfinex","SOLUSD",1733997062335,15.70071849,232.3,232.23,15.70071849]
["bitfinex","SOLUSD",1733997065217,111.9,232.29,232.23,15.70071849]
["bitfinex","SOLUSD",1733997065826,111.9,232.29,232.22,15.70071849]
["bitfinex","SOLUSD",1733997065827,127.60071849,232.29,232.22,15.70071849]
["bitfinex","SOLUSD",1733997066441,111.9,232.28,232.22,15.70071849]
["bitfinex","SOLUSD",1733997071928,127.60071849,232.26,232.19,15.70071849]
["bitfinex","SOLUSD",1733997072130,127.60071849,232.26,232.16,1.6303]
["bitfinex","SOLUSD",1733997072131,15.70071849,232.24,232.17,15.70071849]
["bitfinex","SOLUSD",1733997072540,127.60071849,232.22,232.15,15.70071849]
["bitfinex","SOLUSD",1733997074135,15.70071849,232.23,232.16,15.70071849]
["bitfinex","SOLUSD",1733997074442,111.9,232.26,232.2,15.70071849]
["bitfinex","SOLUSD",1733997074640,111.9,232.25,232.2,15.70071849]
["bitfinex","SOLUSD",1733997075231,111.9,232.26,232.22,15.70071849]
["bitfinex","SOLUSD",1733997075432,111.9,232.26,232.12,30.64605296]
["bitfinex","SOLUSD",1733997075433,127.60071849,232.3,232.23,15.70071849]
["bitfinex","SOLUSD",1733997076146,15.70071849,232.28,232.16,20.0]
["bitfinex","SOLUSD",1733997076342,111.9,232.27,232.22,15.70071849]
["bitfinex","SOLUSD",1733997077636,111.9,232.27,232.2,15.70071849]
["bitfinex","SOLUSD",1733997077637,111.9,232.26,232.2,15.70071849]
["bitfinex","SOLUSD",1733997077846,127.60071849,232.26,232.19,15.70071849]
["bitfinex","SOLUSD",1733997078477,127.60071849,232.26,232.2,15.70071849]
["bitfinex","SOLUSD",1733997078631,111.9,232.27,232.22,15.70071849]
["bitfinex","SOLUSD",1733997079864,111.9,232.28,232.24,15.70071849]
["bitfinex","SOLUSD",1733997080032,122.6624,232.29,232.24,15.70071849]
["bitfinex","SOLUSD",1733997080662,1.5368,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997080663,111.9,232.32,232.28,15.70071849]
["bitfinex","SOLUSD",1733997080849,113.4368,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997081459,113.4368,232.33,232.27,15.70071849]
["bitfinex","SOLUSD",1733997081658,127.60071849,232.32,232.26,15.70071849]
["bitfinex","SOLUSD",1733997081841,127.60071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997083040,111.9,232.32,232.26,15.70071849]
["bitfinex","SOLUSD",1733997083543,17.23751849,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997083544,111.9,232.33,232.28,15.70071849]
["bitfinex","SOLUSD",1733997084559,15.70071849,232.35,232.3,15.70071849]
["bitfinex","SOLUSD",1733997084560,111.9,232.35,232.3,15.70071849]
["bitfinex","SOLUSD",1733997085359,127.60071849,232.36,232.29,15.70071849]
["bitfinex","SOLUSD",1733997085550,15.70071849,232.35,232.28,15.70071849]
["bitfinex","SOLUSD",1733997085758,15.70071849,232.34,232.26,15.70071849]
["bitfinex","SOLUSD",1733997086056,15.70071849,232.33,232.26,15.70071849]
["bitfinex","SOLUSD",1733997086440,0.25098,232.35,232.25,15.70071849]
["bitfinex","SOLUSD",1733997086441,15.70071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997087153,15.70071849,232.34,232.27,15.70071849]
["bitfinex","SOLUSD",1733997088747,15.70071849,232.34,232.26,15.70071849]
["bitfinex","SOLUSD",1733997088957,15.70071849,232.32,232.25,15.70071849]
["bitfinex","SOLUSD",1733997089161,15.70071849,232.32,232.21,20.0]
["bitfinex","SOLUSD",1733997089162,15.70071849,232.3,232.23,15.70071849]
["bitfinex","SOLUSD",1733997089356,111.9,232.29,232.23,15.70071849]
["bitfinex","SOLUSD",1733997089949,127.60071849,232.29,232.22,15.70071849]
["bitfinex","SOLUSD",1733997092565,111.9,232.28,232.22,15.70071849]
["bitfinex","SOLUSD",1733997092777,127.60071849,232.28,232.21,15.70071849]
["bitfinex","SOLUSD",1733997093650,111.9,232.28,232.23,15.70071849]
["bitfinex","SOLUSD",1733997095371,111.9,232.28,232.22,15.70071849]
["bitfinex","SOLUSD",1733997095749,15.70071849,232.28,232.21,15.70071849]
["bitfinex","SOLUSD",1733997096866,15.70071849,232.28,232.19,15.70071849]
["bitfinex","SOLUSD",1733997096867,127.60071849,232.26,232.19,15.70071849]
["bitfinex","SOLUSD",1733997097168,10.09641565,232.25,232.18,10.09641565]
["bitfinex","SOLUSD",1733997097474,121.99641565,232.25,232.18,10.09641565]
["bitfinex","SOLUSD",1733997097767,10.09641565,232.24,232.17,10.09641565]
["bitfinex","SOLUSD",1733997097967,10.09641565,232.24,232.13,1.563]
["bitfinex","SOLUSD",1733997097968,10.09641565,232.21,232.09,0.64602051]
["bitfinex","SOLUSD",1733997098167,10.09641565,232.21,232.08,7.9015]
["bitfinex","SOLUSD",1733997098168,10.09641565,232.2,232.13,10.09641565]
["bitfinex","SOLUSD",1733997098379,121.99641565,232.19,232.13,10.09641565]
["bitfinex","SOLUSD",1733997098671,111.9,232.18,232.12,10.09641565]
["bitfinex","SOLUSD",1733997098854,111.9,232.18,232.08,1.6333]
["bitfinex","SOLUSD",1733997099369,111.9,232.18,232.12,15.78331382]
["bitfinex","SOLUSD",1733997099554,127.68331382,232.22,232.15,15.78331382]
["bitfinex","SOLUSD",1733997099749,10.7644,232.25,232.18,15.78331382]
["bitfinex","SOLUSD",1733997099750,111.9,232.23,232.18,15.78331382]
["bitfinex","SOLUSD",1733997099956,111.9,232.23,232.09,30.12549]
["bitfinex","SOLUSD",1733997099957,111.9,232.26,232.21,15.78331382]
["bitfinex","SOLUSD",1733997101452,127.68331382,232.26,232.19,15.78331382]
["bitfinex","SOLUSD",1733997103553,127.68331382,232.25,232.18,15.78331382]
["bitfinex","SOLUSD",1733997103870,15.78331382,232.23,232.16,15.78331382]
["bitfinex","SOLUSD",1733997104079,127.68331382,232.22,232.15,15.78331382]
["bitfinex","SOLUSD",1733997104565,15.78331382,232.21,232.15,15.78331382]
["bitfinex","SOLUSD",1733997104754,111.9,232.2,232.14,15.78331382]
["bitfinex","SOLUSD",1733997104951,127.68331382,232.2,232.13,15.78331382]
["bitfinex","SOLUSD",1733997107257,15.78331382,232.21,232.14,15.78331382]
["bitfinex","SOLUSD",1733997109165,111.9,232.18,232.12,15.78331382]
["bitfinex","SOLUSD",1733997109379,127.68331382,232.17,232.1,15.78331382]
["bitfinex","SOLUSD",1733997110750,111.9,232.17,232.11,15.78331382]
["bitfinex","SOLUSD",1733997111869,127.68331382,232.17,232.1,15.78331382]
["bitfinex","SOLUSD",1733997112575,111.9,232.17,232.06,0.64621791]
["bitfinex","SOLUSD",1733997112764,111.9,232.18,232.13,15.78331382]
["bitfinex","SOLUSD",1733997114558,15.78331382,232.23,232.17,15.78331382]
["bitfinex","SOLUSD",1733997114763,111.9,232.23,232.18,15.78331382]
["bitfinex","SOLUSD",1733997114969,111.9,232.24,232.19,15.78331382]
["bitfinex","SOLUSD",1733997117453,10.7632,232.28,232.11,8.0486]
["bitfinex","SOLUSD",1733997117454,127.68331382,232.23,232.15,15.78331382]
["bitfinex","SOLUSD",1733997117658,15.78331382,232.22,232.14,15.78331382]
["bitfinex","SOLUSD",1733997119073,15.78331382,232.21,232.14,15.78331382]
["bitfinex","SOLUSD",1733997119274,111.9,232.24,232.19,15.78331382]
["bitfinex","SOLUSD",1733997119461,111.9,232.24,232.21,15.78331382]
["bitfinex","SOLUSD",1733997119667,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997119874,15.78331382,232.27,232.2,15.78331382]
["bitfinex","SOLUSD",1733997121175,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997123280,23.61011382,232.29,232.21,15.78331382]
["bitfinex","SOLUSD",1733997123504,15.78331382,232.32,232.25,15.78331382]
["bitfinex","SOLUSD",1733997123687,111.9,232.34,232.26,15.78331382]
["bitfinex","SOLUSD",1733997123688,15.78331382,232.33,232.26,15.78331382]
["bitfinex","SOLUSD",1733997123883,127.68331382,232.33,232.26,15.78331382]
["bitfinex","SOLUSD",1733997124083,15.78331382,232.31,232.24,15.78331382]
["bitfinex","SOLUSD",1733997125486,127.68331382,232.34,232.27,15.78331382]
["bitfinex","SOLUSD",1733997126472,15.78331382,232.33,232.26,15.78331382]
["bitfinex","SOLUSD",1733997126872,15.78331382,232.33,232.22,23.776884]
["bitfinex","SOLUSD",1733997126873,127.68331382,232.34,232.27,15.78331382]
["bitfinex","SOLUSD",1733997127187,15.78331382,232.33,232.26,15.78331382]
["bitfinex","SOLUSD",1733997129663,8.1835,232.35,232.22,15.78331382]
["bitfinex","SOLUSD",1733997129664,15.78331382,232.29,232.22,15.78331382]
["bitfinex","SOLUSD",1733997129865,15.78331382,232.27,232.2,15.78331382]
["bitfinex","SOLUSD",1733997131169,10.761,232.32,232.21,15.78331382]
["bitfinex","SOLUSD",1733997131170,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997131388,111.9,232.28,232.22,15.78331382]
["bitfinex","SOLUSD",1733997131976,111.9,232.28,232.23,15.78331382]
["bitfinex","SOLUSD",1733997132176,111.9,232.28,232.22,15.78331382]
["bitfinex","SOLUSD",1733997132491,111.9,232.28,232.18,20.0]
["bitfinex","SOLUSD",1733997132492,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997133092,15.78331382,232.27,232.2,15.78331382]
["bitfinex","SOLUSD",1733997135292,111.9,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997135293,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997136275,111.9,232.28,232.22,15.78331382]
["bitfinex","SOLUSD",1733997137379,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997137969,15.78331382,232.27,232.2,15.78331382]
["bitfinex","SOLUSD",1733997138374,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997139313,15.78331382,232.27,232.2,15.78331382]
["bitfinex","SOLUSD",1733997140194,127.68331382,232.28,232.21,15.78331382]
["bitfinex","SOLUSD",1733997141186,121.99332595,232.28,232.21,10.09332595]
["bitfinex","SOLUSD",1733997142800,111.9,232.28,232.22,10.09332595]
["bitfinex","SOLUSD",1733997143301,111.9,232.28,232.24,10.09332595]
["bitfinex","SOLUSD",1733997143499,111.9,232.28,232.22,10.09332595]
["bitfinex","SOLUSD",1733997143700,10.09332595,232.29,232.22,10.09332595]
["bitfinex","SOLUSD",1733997144289,10.09332595,232.26,232.18,10.09332595]
["bitfinex","SOLUSD",1733997146025,10.09332595,232.26,232.19,10.09332595]
["bitfinex","SOLUSD",1733997146192,10.09332595,232.27,232.19,10.09332595]
["bitfinex","SOLUSD",1733997147183,10.09332595,232.26,232.16,0.64592543]
["bitfinex","SOLUSD",1733997147383,21.5208,232.34,232.1,16.73840786]
["bitfinex","SOLUSD",1733997147384,10.09332595,232.21,232.14,10.09332595]
["bitfinex","SOLUSD",1733997147689,10.09332595,232.18,232.11,10.09332595]
["bitfinex","SOLUSD",1733997148802,10.09332595,232.18,232.14,20.0]
["bitfinex","SOLUSD",1733997149003,10.09332595,232.2,232.13,10.09332595]
["bitfinex","SOLUSD",1733997149906,10.7649,232.24,232.15,10.09332595]
["bitfinex","SOLUSD",1733997150115,121.99332595,232.24,232.17,10.09332595]
["bitfinex","SOLUSD",1733997151092,10.09332595,232.22,232.15,10.09332595]
["bitfinex","SOLUSD",1733997151685,10.09332595,232.22,232.14,10.09332595]
["bitfinex","SOLUSD",1733997151903,111.9,232.24,232.05,6.72092486]
["bitfinex","SOLUSD",1733997151904,10.09332595,232.15,232.05,6.72092486]
["bitfinex","SOLUSD",1733997152094,10.09332595,232.11,232.04,11.59612595]
["bitfinex","SOLUSD",1733997152298,8.1036,232.17,232.02,16.81425081]
["bitfinex","SOLUSD",1733997152299,10.09332595,232.1,232.02,16.81425081]
["bitfinex","SOLUSD",1733997152501,10.09332595,232.1,232.02,10.09332595]
["bitfinex","SOLUSD",1733997152696,10.09332595,232.09,231.99,1.5028]
["bitfinex","SOLUSD",1733997152909,10.09332595,232.09,232.02,10.09332595]
["bitfinex","SOLUSD",1733997153288,10.09332595,232.1,232.02,10.09332595]
["bitfinex","SOLUSD",1733997153710,8.1036,232.17,232.05,10.09332595]
["bitfinex","SOLUSD",1733997153711,0.12549,232.15,232.05,10.09332595]
["bitfinex","SOLUSD",1733997153887,10.09332595,232.12,232.05,10.09332595]
["bitfinex","SOLUSD",1733997154092,10.09332595,232.13,232.06,10.09332595]
["bitfinex","SOLUSD",1733997154713,10.09332595,232.15,232.08,10.09332595]
["bitfinex","SOLUSD",1733997155412,8.1036,232.17,232.1,15.78798589]
["bitfinex","SOLUSD",1733997155413,23.89158589,232.17,232.1,15.78798589]
["bitfinex","SOLUSD",1733997155796,127.68798589,232.18,232.11,15.78798589]
["bitfinex","SOLUSD",1733997158702,111.9,232.17,232.11,15.78798589]
["bitfinex","SOLUSD",1733997160106,15.78798589,232.12,232.0,0.12549]
["bitfinex","SOLUSD",1733997160307,0.12549,232.15,232.05,15.78798589]
["bitfinex","SOLUSD",1733997160620,127.68798589,232.16,232.09,15.78798589]
["bitfinex","SOLUSD",1733997160804,15.78798589,232.18,232.11,15.78798589]
["bitfinex","SOLUSD",1733997161201,127.68798589,232.18,232.11,15.78798589]
["bitfinex","SOLUSD",1733997163619,15.78798589,232.2,232.13,15.78798589]
["bitfinex","SOLUSD",1733997168318,15.78798589,232.2,232.12,15.78798589]
["bitfinex","SOLUSD",1733997168817,15.78798589,232.19,232.12,15.78798589]
["bitfinex","SOLUSD",1733997173111,111.9,232.21,232.12,15.78798589]
["bitfinex","SOLUSD",1733997173112,15.78798589,232.2,232.12,15.78798589]
["bitfinex","SOLUSD",1733997173827,127.68798589,232.2,232.12,15.78798589]
["bitfinex","SOLUSD",1733997176710,15.78798589,232.16,232.08,15.78798589]
["bitfinex","SOLUSD",1733997177343,15.78798589,232.16,232.08,10.1047257]
["bitfinex","SOLUSD",1733997177344,10.1047257,232.16,232.08,10.1047257]
["bitfinex","SOLUSD",1733997178113,10.1047257,232.16,232.09,10.1047257]
["bitfinex","SOLUSD",1733997180015,10.1047257,232.17,232.09,10.1047257]
["bitfinex","SOLUSD",1733997181637,111.9,232.19,232.1,10.1047257]
["bitfinex","SOLUSD",1733997181839,111.9,232.19,232.13,10.1047257]
["bitfinex","SOLUSD",1733997182037,111.9,232.2,232.14,10.1047257]
["bitfinex","SOLUSD",1733997182343,122.0047257,232.2,232.13,10.1047257]
["bitfinex","SOLUSD",1733997183123,122.0047257,232.2,232.11,20.0]
["bitfinex","SOLUSD",1733997183322,122.0047257,232.2,232.13,10.1047257]
["bitfinex","SOLUSD",1733997183838,122.0047257,232.2,232.11,20.0]
["bitfinex","SOLUSD",1733997184137,122.0047257,232.2,232.13,10.1047257]
["bitfinex","SOLUSD",1733997184932,111.9,232.21,232.15,10.1047257]
["bitfinex","SOLUSD",1733997185139,111.9,232.21,232.16,10.1047257]
["bitfinex","SOLUSD",1733997185328,111.9,232.21,232.17,10.1047257]
["bitfinex","SOLUSD",1733997185922,17.22898,232.23,232.19,10.1047257]
["bitfinex","SOLUSD",1733997186119,122.0047257,232.26,232.19,10.1047257]
["bitfinex","SOLUSD",1733997186717,111.9,232.26,232.2,10.1047257]
["bitfinex","SOLUSD",1733997186938,10.1047257,232.28,232.21,10.1047257]
["bitfinex","SOLUSD",1733997187129,122.0047257,232.29,232.22,10.1047257]
["bitfinex","SOLUSD",1733997187445,122.0047257,232.28,232.21,10.1047257]
["bitfinex","SOLUSD",1733997187622,10.1047257,232.29,232.22,10.1047257]
["bitfinex","SOLUSD",1733997188234,10.89499,232.29,232.23,10.1047257]
["bitfinex","SOLUSD",1733997188564,122.0047257,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997189951,111.9,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997190124,10.1047257,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997190324,122.0047257,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997190746,111.9,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997190925,122.0047257,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997191547,122.0047257,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997191741,111.9,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997191941,122.0047257,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997195051,111.9,232.31,232.25,10.1047257]
["bitfinex","SOLUSD",1733997195349,8.1335,232.37,232.26,10.1047257]
["bitfinex","SOLUSD",1733997195350,10.1047257,232.33,232.26,10.1047257]
["bitfinex","SOLUSD",1733997196052,10.1047257,232.34,232.27,10.1047257]
["bitfinex","SOLUSD",1733997197052,122.004726,232.35,232.27,10.1047257]
["bitfinex","SOLUSD",1733997197350,10.1047257,232.33,232.26,10.1047257]
["bitfinex","SOLUSD",1733997197536,122.004726,232.35,232.26,10.1047257]
["bitfinex","SOLUSD",1733997197732,10.1047257,232.33,232.26,10.1047257]
["bitfinex","SOLUSD",1733997198037,10.1047257,232.34,232.27,10.1047257]
["bitfinex","SOLUSD",1733997198754,111.9,232.35,232.3,10.1047257]
["bitfinex","SOLUSD",1733997200636,10.1047257,232.36,232.3,10.1047257]
["bitfinex","SOLUSD",1733997200834,10.1047257,232.37,232.3,10.1047257]
["bitfinex","SOLUSD",1733997202332,10.1047257,232.36,232.29,10.1047257]
["bitfinex","SOLUSD",1733997203268,10.1047257,232.35,232.28,10.1047257]
["bitfinex","SOLUSD",1733997203637,10.1047257,232.35,232.23,0.64560616]
["bitfinex","SOLUSD",1733997203843,10.1047257,232.36,232.28,10.1047257]
["bitfinex","SOLUSD",1733997205341,10.7588,232.37,232.28,10.1047257]
["bitfinex","SOLUSD",1733997205658,10.1047257,232.36,232.29,10.1047257]
["bitfinex","SOLUSD",1733997206342,10.1047257,232.32,232.2,2.15096565]
["bitfinex","SOLUSD",1733997206544,10.1047257,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997207948,10.1047257,232.31,232.2,2.15096565]
["bitfinex","SOLUSD",1733997207949,10.1047257,232.33,232.26,10.1047257]
["bitfinex","SOLUSD",1733997208173,111.9,232.34,232.27,10.1047257]
["bitfinex","SOLUSD",1733997208367,111.9,232.34,232.28,10.1047257]
["bitfinex","SOLUSD",1733997208537,111.9,232.34,232.27,10.1047257]
["bitfinex","SOLUSD",1733997210368,122.6582,232.38,232.28,0.64570461]
["bitfinex","SOLUSD",1733997210546,122.6582,232.38,232.32,10.1047257]
["bitfinex","SOLUSD",1733997211141,132.7629257,232.38,232.31,10.1047257]
["bitfinex","SOLUSD",1733997211983,132.7629257,232.38,232.26,0.64561734]
["bitfinex","SOLUSD",1733997212176,10.1047257,232.37,232.3,10.1047257]
["bitfinex","SOLUSD",1733997212861,132.7629257,232.38,232.31,10.1047257]
["bitfinex","SOLUSD",1733997213282,122.6582,232.38,232.32,10.1047257]
["bitfinex","SOLUSD",1733997214259,10.1047257,232.35,232.22,0.64560491]
["bitfinex","SOLUSD",1733997214565,10.1047257,232.34,232.27,10.1047257]
["bitfinex","SOLUSD",1733997215767,10.1047257,232.35,232.27,10.1047257]
["bitfinex","SOLUSD",1733997215945,10.1047257,232.35,232.28,10.1047257]
["bitfinex","SOLUSD",1733997217174,10.88499,232.36,232.29,10.1047257]
["bitfinex","SOLUSD",1733997217342,20.9897157,232.36,232.29,10.1047257]
["bitfinex","SOLUSD",1733997218250,20.9897157,232.36,232.28,10.1047257]
["bitfinex","SOLUSD",1733997218663,111.9,232.35,232.28,10.1047257]
["bitfinex","SOLUSD",1733997223288,0.12549,232.34,232.22,0.64572632]
["bitfinex","SOLUSD",1733997223604,111.9,232.31,232.19,0.64579188]
["bitfinex","SOLUSD",1733997223869,111.9,232.31,232.23,10.1047257]
["bitfinex","SOLUSD",1733997224569,122.0047257,232.31,232.23,10.1047257]
["bitfinex","SOLUSD",1733997224757,111.9,232.31,232.24,10.1047257]
["bitfinex","SOLUSD",1733997224957,111.9,232.31,232.25,10.1047257]
["bitfinex","SOLUSD",1733997225477,111.9,232.32,232.27,10.1047257]
["bitfinex","SOLUSD",1733997226769,111.9,232.32,232.25,10.1047257]
["bitfinex","SOLUSD",1733997227476,122.0047257,232.32,232.21,20.0]
["bitfinex","SOLUSD",1733997227858,122.0047257,232.32,232.2,1.5053]
["bitfinex","SOLUSD",1733997227859,122.0047257,232.32,232.24,10.1047257]
["bitfinex","SOLUSD",1733997229156,122.0047257,232.32,232.25,10.1047257]
["bitfinex","SOLUSD",1733997230756,111.9,232.32,232.26,10.1047257]
["bitfinex","SOLUSD",1733997231278,111.9,232.32,232.21,0.64578632]
["bitfinex","SOLUSD",1733997231452,111.9,232.32,232.26,10.1047257]
["bitfinex","SOLUSD",1733997244877,122.0047257,232.32,232.2,1.5053]
["bitfinex","SOLUSD",1733997245075,122.0047257,232.32,232.24,10.1047257]
["bitfinex","SOLUSD",1733997245487,122.6589,232.37,232.28,10.1047257]
["bitfinex","SOLUSD",1733997245672,122.6589,232.37,232.21,24.42268242]
["bitfinex","SOLUSD",1733997245673,20.8636257,232.37,232.3,10.1047257]
["bitfinex","SOLUSD",1733997245873,122.6589,232.37,232.31,10.1047257]
["bitfinex","SOLUSD",1733997246969,10.7589,232.37,232.3,10.1047257]
["bitfinex","SOLUSD",1733997248880,10.7589,232.37,232.31,10.1047257]
["bitfinex","SOLUSD",1733997250376,10.7589,232.37,232.32,10.1047257]
["bitfinex","SOLUSD",1733997251917,35.5472677,232.39,232.36,10.1047257]
["bitfinex","SOLUSD",1733997251918,17.218042,232.39,232.36,10.1047257]
["bitfinex","SOLUSD",1733997252085,111.9,232.43,232.38,10.1047257]
["bitfinex","SOLUSD",1733997252288,18.4775,232.44,232.4,10.1047257]
["bitfinex","SOLUSD",1733997252602,10.7557,232.44,232.4,10.1047257]
["bitfinex","SOLUSD",1733997252994,10.87949,232.47,232.4,10.1047257]
["bitfinex","SOLUSD",1733997253183,20.9842157,232.47,232.4,10.1047257]
["bitfinex","SOLUSD",1733997253395,20.8587257,232.47,232.4,10.1047257]
["bitfinex","SOLUSD",1733997254497,0.12549,232.46,232.4,10.1047257]
["bitfinex","SOLUSD",1733997254701,111.9,232.45,232.39,10.1047257]
["bitfinex","SOLUSD",1733997256715,111.9,232.45,232.4,10.1047257]
["bitfinex","SOLUSD",1733997257501,111.9,232.45,232.41,10.1047257]
["bitfinex","SOLUSD",1733997257816,111.9,232.46,232.41,10.1047257]
["bitfinex","SOLUSD",1733997258814,111.9,232.46,232.4,10.1047257]
["bitfinex","SOLUSD",1733997261315,111.9,232.46,232.41,10.1047257]
["bitfinex","SOLUSD",1733997261724,111.9,232.46,232.4,10.1047257]
["bitfinex","SOLUSD",1733997265838,10.2302157,232.43,232.33,20.0]
["bitfinex","SOLUSD",1733997266153,10.1047257,232.38,232.31,10.1047257]
["bitfinex","SOLUSD",1733997267571,10.88299,232.4,232.31,10.1047257]
["bitfinex","SOLUSD",1733997267572,10.1047257,232.39,232.31,10.1047257]
["bitfinex","SOLUSD",1733997267770,10.1047257,232.39,232.32,10.1047257]
["bitfinex","SOLUSD",1733997268257,10.88299,232.4,232.33,10.1047257]
["bitfinex","SOLUSD",1733997268551,10.7575,232.4,232.35,10.1047257]
["bitfinex","SOLUSD",1733997269349,111.9,232.41,232.28,0.645596]
["bitfinex","SOLUSD",1733997269350,111.9,232.41,232.36,10.1047257]
["bitfinex","SOLUSD",1733997272359,10.1047257,232.42,232.34,10.1047257]
["bitfinex","SOLUSD",1733997274248,10.1047257,232.42,232.35,10.1047257]
["bitfinex","SOLUSD",1733997274834,112.02549,232.46,232.35,10.1047257]
["bitfinex","SOLUSD",1733997275040,10.1047257,232.42,232.35,10.1047257]
["bitfinex","SOLUSD",1733997275245,122.0047257,232.43,232.36,10.1047257]
["bitfinex","SOLUSD",1733997275870,10.1047257,232.42,232.35,10.1047257]
["bitfinex","SOLUSD",1733997276244,111.9,232.44,232.35,10.1047257]
["bitfinex","SOLUSD",1733997276569,10.1047257,232.43,232.35,10.1047257]
["bitfinex","SOLUSD",1733997277563,111.9,232.44,232.35,10.1047257]
["bitfinex","SOLUSD",1733997277871,111.9,232.45,232.38,10.1047257]
["bitfinex","SOLUSD",1733997278069,111.9,232.45,232.39,10.1047257]
["bitfinex","SOLUSD",1733997280446,111.9,232.45,232.38,10.1047257]
["bitfinex","SOLUSD",1733997281043,10.7545,232.46,232.4,10.1047257]
["bitfinex","SOLUSD",1733997281266,17.211698,232.45,232.39,10.1047257]
["bitfinex","SOLUSD",1733997283978,17.211698,232.45,232.4,10.1047257]
["bitfinex","SOLUSD",1733997284146,10.1047257,232.5,232.43,10.1047257]
["bitfinex","SOLUSD",1733997284350,111.9,232.54,232.45,10.1047257]
["bitfinex","SOLUSD",1733997284681,10.1047257,232.54,232.47,10.1047257]
["bitfinex","SOLUSD",1733997284843,111.9,232.56,232.48,10.1047257]
["bitfinex","SOLUSD",1733997285047,10.1047257,232.55,232.48,10.1047257]
["bitfinex","SOLUSD",1733997286350,11.2511321,232.57,232.49,10.1047257]
["bitfinex","SOLUSD",1733997286674,10.1047257,232.56,232.49,10.1047257]
["bitfinex","SOLUSD",1733997286988,10.1047257,232.55,232.48,10.1047257]
["bitfinex","SOLUSD",1733997287184,123.1511321,232.57,232.48,10.1047257]
["bitfinex","SOLUSD",1733997287484,10.1047257,232.55,232.48,10.1047257]
["bitfinex","SOLUSD",1733997288873,123.1511321,232.57,232.48,10.1047257]
["bitfinex","SOLUSD",1733997289097,10.1047257,232.56,232.48,10.1047257]
["bitfinex","SOLUSD",1733997289391,10.1047257,232.56,232.49,10.1047257]
["bitfinex","SOLUSD",1733997291395,0.5013321,232.57,232.55,10.1047257]
["bitfinex","SOLUSD",1733997292089,0.5013321,232.57,232.56,10.1047257]
["bitfinex","SOLUSD",1733997300377,0.5013321,232.57,232.56,104.3005125]
["bitfinex","SOLUSD",1733997300593,10.7433,232.71,232.56,111.19961907]
["bitfinex","SOLUSD",1733997300794,8.0479,232.73,232.56,111.19961907]
["bitfinex","SOLUSD",1733997300795,111.9,232.73,232.68,10.1047257]
["bitfinex","SOLUSD",1733997302079,111.9,232.73,232.6,0.64463067]
["bitfinex","SOLUSD",1733997302280,0.12549,232.73,232.62,20.0]
["bitfinex","SOLUSD",1733997302500,112.02549,232.73,232.66,10.1047257]
["bitfinex","SOLUSD",1733997303091,112.02549,232.73,232.68,10.1047257]
["bitfinex","SOLUSD",1733997303294,111.9,232.79,232.72,10.1047257]
["bitfinex","SOLUSD",1733997303707,111.9,232.78,232.73,10.1047257]
["bitfinex","SOLUSD",1733997304713,0.12549,232.77,232.72,10.1047257]
["bitfinex","SOLUSD",1733997305314,0.25098,232.76,232.67,20.0]
["bitfinex","SOLUSD",1733997305493,111.9,232.75,232.7,10.1047257]
["bitfinex","SOLUSD",1733997306631,0.12549,232.74,232.65,1.6049]
["bitfinex","SOLUSD",1733997306807,0.12549,232.74,232.68,10.1047257]
["bitfinex","SOLUSD",1733997308895,10.2302157,232.74,232.64,13.99946326]
["bitfinex","SOLUSD",1733997309231,10.2302157,232.74,232.65,10.1047257]
["bitfinex","SOLUSD",1733997309232,0.12549,232.71,232.65,10.1047257]
["bitfinex","SOLUSD",1733997309420,0.12549,232.71,232.67,10.1047257]
["bitfinex","SOLUSD",1733997310303,0.12549,232.73,232.67,10.1047257]
["bitfinex","SOLUSD",1733997310900,10.2302157,232.73,232.65,10.1047257]
["bitfinex","SOLUSD",1733997311103,0.12549,232.71,232.65,10.1047257]
["bitfinex","SOLUSD",1733997311423,0.12549,232.71,232.64,7.22584669]
["bitfinex","SOLUSD",1733997311424,122.1302157,232.71,232.64,10.1047257]
["bitfinex","SOLUSD",1733997312109,0.12549,232.69,232.6,0.64467915]
["bitfinex","SOLUSD",1733997312311,0.12549,232.69,232.63,10.1047257]
["bitfinex","SOLUSD",1733997312635,7.7656,232.75,232.59,10.1047257]
["bitfinex","SOLUSD",1733997312636,0.12549,232.65,232.59,10.1047257]
["bitfinex","SOLUSD",1733997313004,10.2302157,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997313824,10.2302157,232.65,232.59,10.1047257]
["bitfinex","SOLUSD",1733997313825,0.12549,232.65,232.59,10.1047257]
["bitfinex","SOLUSD",1733997314133,111.9,232.67,232.61,10.1047257]
["bitfinex","SOLUSD",1733997315002,122.0047257,232.67,232.6,10.1047257]
["bitfinex","SOLUSD",1733997315811,10.1047257,232.66,232.59,10.1047257]
["bitfinex","SOLUSD",1733997318614,0.12549,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997318798,0.12549,232.63,232.54,1.5181]
["bitfinex","SOLUSD",1733997318799,0.12549,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997318997,111.9,232.68,232.6,10.1047257]
["bitfinex","SOLUSD",1733997319214,0.12549,232.66,232.6,10.1047257]
["bitfinex","SOLUSD",1733997320000,0.12549,232.66,232.61,10.1047257]
["bitfinex","SOLUSD",1733997321506,111.9,232.67,232.61,10.1047257]
["bitfinex","SOLUSD",1733997321820,0.12549,232.68,232.62,10.1047257]
["bitfinex","SOLUSD",1733997322202,0.12549,232.68,232.61,10.1047257]
["bitfinex","SOLUSD",1733997322715,10.1047257,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997323021,111.9,232.67,232.54,2.16300935]
["bitfinex","SOLUSD",1733997323022,10.1047257,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997323194,10.1047257,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997323394,10.1047257,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997323609,10.2302157,232.64,232.56,10.1047257]
["bitfinex","SOLUSD",1733997325311,111.9,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997325512,122.0047257,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997326714,122.0047257,232.65,232.57,10.1047257]
["bitfinex","SOLUSD",1733997326911,10.1047257,232.64,232.57,10.1047257]
["bitfinex","SOLUSD",1733997327106,10.1047257,232.59,232.47,34.68627436]
["bitfinex","SOLUSD",1733997327318,10.1047257,232.59,232.52,10.1047257]
["bitfinex","SOLUSD",1733997331228,10.1047257,232.6,232.53,10.1047257]
["bitfinex","SOLUSD",1733997332539,10.1047257,232.6,232.49,0.64499577]
["bitfinex","SOLUSD",1733997332540,10.1047257,232.6,232.52,10.1047257]
["bitfinex","SOLUSD",1733997332915,10.1047257,232.6,232.53,10.1047257]
["bitfinex","SOLUSD",1733997333142,0.12549,232.6,232.54,10.1047257]
["bitfinex","SOLUSD",1733997338544,111.9,232.64,232.49,0.64499577]
["bitfinex","SOLUSD",1733997338545,0.12549,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997340864,0.25098,232.63,232.53,22.15756044]
["bitfinex","SOLUSD",1733997341033,10.3557057,232.63,232.55,10.1047257]
["bitfinex","SOLUSD",1733997341973,10.1047257,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997342179,10.3557057,232.63,232.55,10.1047257]
["bitfinex","SOLUSD",1733997343184,10.3557057,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997343371,0.25098,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997344085,24.027864,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997344467,24.027864,232.63,232.53,22.15758149]
["bitfinex","SOLUSD",1733997344661,24.027864,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997345180,0.12549,232.63,232.58,10.1047257]
["bitfinex","SOLUSD",1733997345365,23.902374,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997345567,23.902374,232.65,232.59,10.1047257]
["bitfinex","SOLUSD",1733997346449,23.902374,232.65,232.58,10.1047257]
["bitfinex","SOLUSD",1733997346657,0.12549,232.64,232.58,10.1047257]
["bitfinex","SOLUSD",1733997348463,0.12549,232.64,232.57,10.1047257]
["bitfinex","SOLUSD",1733997350359,10.1047257,232.66,232.59,10.1047257]
["bitfinex","SOLUSD",1733997350579,0.12549,232.64,232.57,10.1047257]
["bitfinex","SOLUSD",1733997351680,0.25098,232.64,232.57,10.1047257]
["bitfinex","SOLUSD",1733997352489,0.25098,232.64,232.58,10.1047257]
["bitfinex","SOLUSD",1733997352656,24.027864,232.66,232.59,10.1047257]
["bitfinex","SOLUSD",1733997352852,0.12549,232.64,232.59,10.1047257]
["bitfinex","SOLUSD",1733997353081,0.12549,232.64,232.6,10.1047257]
["bitfinex","SOLUSD",1733997356183,0.12549,232.64,232.59,10.1047257]
["bitfinex","SOLUSD",1733997358678,0.12549,232.65,232.59,10.1047257]
["bitfinex","SOLUSD",1733997359261,0.25098,232.66,232.59,10.1047257]
["bitfinex","SOLUSD",1733997360282,10.2302157,232.66,232.58,10.1047257]
["bitfinex","SOLUSD",1733997360790,0.12549,232.62,232.53,21.5127]
["bitfinex","SOLUSD",1733997360968,0.12549,232.6,232.53,20.0]
["bitfinex","SOLUSD",1733997361161,0.12549,232.57,232.48,8.11086335]
["bitfinex","SOLUSD",1733997361360,0.12549,232.57,232.5,10.1047257]
["bitfinex","SOLUSD",1733997361579,0.12549,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997364086,111.9,232.62,232.54,10.1047257]
["bitfinex","SOLUSD",1733997364289,23.902374,232.62,232.58,10.1047257]
["bitfinex","SOLUSD",1733997364871,23.776884,232.62,232.58,10.1047257]
["bitfinex","SOLUSD",1733997365077,0.12549,232.63,232.58,10.1047257]
["bitfinex","SOLUSD",1733997366290,0.25098,232.63,232.58,10.1047257]
["bitfinex","SOLUSD",1733997369502,0.25098,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997371404,0.25098,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997372006,10.1047257,232.61,232.54,20.0]
["bitfinex","SOLUSD",1733997372186,10.1047257,232.59,232.54,20.0]
["bitfinex","SOLUSD",1733997372384,10.1047257,232.59,232.52,10.1047257]
["bitfinex","SOLUSD",1733997372385,0.12549,232.57,232.52,10.1047257]
["bitfinex","SOLUSD",1733997373099,0.12549,232.58,232.53,10.1047257]
["bitfinex","SOLUSD",1733997374613,111.9,232.67,232.55,10.1047257]
["bitfinex","SOLUSD",1733997374816,0.12549,232.61,232.56,10.1047257]
["bitfinex","SOLUSD",1733997375143,23.776884,232.62,232.56,10.1047257]
["bitfinex","SOLUSD",1733997375604,23.776884,232.62,232.54,20.64497941]
["bitfinex","SOLUSD",1733997375805,23.776884,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997376196,0.12549,232.61,232.56,10.1047257]
["bitfinex","SOLUSD",1733997384827,10.3557057,232.61,232.54,20.0]
["bitfinex","SOLUSD",1733997385139,0.25098,232.59,232.52,10.1047257]
["bitfinex","SOLUSD",1733997388123,34.0070997,232.6,232.51,6.50326335]
["bitfinex","SOLUSD",1733997388124,0.12549,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997388426,0.12549,232.57,232.46,24.14127876]
["bitfinex","SOLUSD",1733997388427,0.12549,232.55,232.49,30.1047257]
["bitfinex","SOLUSD",1733997389945,23.902374,232.55,232.49,20.0]
["bitfinex","SOLUSD",1733997391527,23.902374,232.55,232.49,30.1047257]
["bitfinex","SOLUSD",1733997391935,24.153354,232.56,232.5,10.1047257]
["bitfinex","SOLUSD",1733997396541,24.153354,232.56,232.49,30.1047257]
["bitfinex","SOLUSD",1733997397850,34.2580797,232.56,232.49,20.0]
["bitfinex","SOLUSD",1733997398157,24.153354,232.54,232.47,10.1047257]
["bitfinex","SOLUSD",1733997398345,24.153354,232.54,232.48,10.1047257]
["bitfinex","SOLUSD",1733997398549,0.37647,232.54,232.48,10.1047257]
["bitfinex","SOLUSD",1733997400154,0.12549,232.54,232.49,10.1047257]
["bitfinex","SOLUSD",1733997400333,0.12549,232.54,232.51,10.1047257]
["bitfinex","SOLUSD",1733997401055,24.027864,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997401851,7.8192,232.6,232.56,10.1047257]
["bitfinex","SOLUSD",1733997402056,111.9,232.63,232.57,10.1047257]
["bitfinex","SOLUSD",1733997402461,0.12549,232.62,232.57,10.1047257]
["bitfinex","SOLUSD",1733997402663,0.12549,232.62,232.56,10.1047257]
["bitfinex","SOLUSD",1733997402858,10.2302157,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997403965,0.25098,232.6,232.55,10.1047257]
["bitfinex","SOLUSD",1733997404147,0.25098,232.6,232.54,10.1047257]
["bitfinex","SOLUSD",1733997405067,0.25098,232.6,232.55,10.1047257]
["bitfinex","SOLUSD",1733997408366,0.25098,232.6,232.52,0.64491302]
["bitfinex","SOLUSD",1733997408558,0.25098,232.6,232.54,10.1047257]
["bitfinex","SOLUSD",1733997408950,0.12549,232.56,232.51,6.50326335]
["bitfinex","SOLUSD",1733997409152,0.12549,232.56,232.51,16.60798905]
["bitfinex","SOLUSD",1733997409346,0.12549,232.56,232.52,10.1047257]
["bitfinex","SOLUSD",1733997410255,0.25098,232.57,232.52,10.1047257]
["bitfinex","SOLUSD",1733997413874,0.25098,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997414562,0.12549,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997414767,10.1047257,232.59,232.52,10.1047257]
["bitfinex","SOLUSD",1733997414951,10.2302157,232.58,232.51,10.1047257]
["bitfinex","SOLUSD",1733997415960,0.12549,232.56,232.51,10.1047257]
["bitfinex","SOLUSD",1733997416164,0.12549,232.56,232.5,10.1047257]
["bitfinex","SOLUSD",1733997418176,0.12549,232.56,232.49,20.0]
["bitfinex","SOLUSD",1733997418360,10.2302157,232.56,232.49,30.1047257]
["bitfinex","SOLUSD",1733997419756,10.1047257,232.53,232.45,6.72092486]
["bitfinex","SOLUSD",1733997419982,0.12549,232.5,232.44,16.26648347]
["bitfinex","SOLUSD",1733997420362,0.12549,232.5,232.45,10.1047257]
["bitfinex","SOLUSD",1733997420558,0.25098,232.51,232.45,10.1047257]
["bitfinex","SOLUSD",1733997421285,0.25098,232.51,232.46,10.1047257]
["bitfinex","SOLUSD",1733997421577,112.02549,232.56,232.47,10.1047257]
["bitfinex","SOLUSD",1733997421578,0.25098,232.52,232.47,10.1047257]
["bitfinex","SOLUSD",1733997423775,0.25098,232.52,232.46,10.1047257]
["bitfinex","SOLUSD",1733997427979,0.25098,232.52,232.47,10.1047257]
["bitfinex","SOLUSD",1733997429268,0.12549,232.52,232.49,10.1047257]
["bitfinex","SOLUSD",1733997429469,7.7648,232.58,232.5,10.1047257]
["bitfinex","SOLUSD",1733997429776,7.7648,232.58,232.54,10.1047257]
["bitfinex","SOLUSD",1733997430081,42.16948828,232.7,232.55,10.1047257]
["bitfinex","SOLUSD",1733997430082,10.1047257,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997430382,0.12549,232.61,232.55,10.1047257]
["bitfinex","SOLUSD",1733997430769,10.1047257,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997430963,7.7478,232.64,232.51,12.59092607]
["bitfinex","SOLUSD",1733997430964,10.1047257,232.63,232.56,10.1047257]
["bitfinex","SOLUSD",1733997431176,0.12549,232.62,232.56,10.1047257]
["bitfinex","SOLUSD",1733997431582,10.2302157,232.62,232.51,12.59092607]
["bitfinex","SOLUSD",1733997431768,10.2302157,232.62,232.55,10.1047257]
["bitfinex","SOLUSD",1733997431968,7.7478,232.64,232.53,10.1047257]
["bitfinex","SOLUSD",1733997431969,10.3557057,232.6,232.53,10.1047257]
["bitfinex","SOLUSD",1733997432183,10.3557057,232.58,232.51,11.9459299]
["bitfinex","SOLUSD",1733997432489,10.1047257,232.55,232.51,6.16175777]
["bitfinex","SOLUSD",1733997432801,0.12549,232.54,232.48,10.1047257]
["bitfinex","SOLUSD",1733997433481,0.12549,232.54,232.45,6.80679173]
["bitfinex","SOLUSD",1733997433672,10.2302157,232.54,232.47,10.1047257]
["bitfinex","SOLUSD",1733997434075,10.2302157,232.53,232.46,10.1047257]
["bitfinex","SOLUSD",1733997434275,0.12549,232.52,232.46,10.1047257]
["bitfinex","SOLUSD",1733997437194,0.12549,232.53,232.47,10.1047257]
["bitfinex","SOLUSD",1733997440286,0.12549,232.54,232.51,10.1047257]
["bitfinex","SOLUSD",1733997440683,0.12549,232.57,232.47,6.80688786]
["bitfinex","SOLUSD",1733997440900,0.12549,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997441687,7.7939,232.6,232.5,10.1047257]
["bitfinex","SOLUSD",1733997441889,10.1047257,232.58,232.51,10.1047257]
["bitfinex","SOLUSD",1733997442999,0.25098,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997443500,34.2580797,232.59,232.51,10.1047257]
["bitfinex","SOLUSD",1733997444108,10.1047257,232.58,232.51,10.1047257]
["bitfinex","SOLUSD",1733997444302,0.25098,232.57,232.51,10.1047257]
["bitfinex","SOLUSD",1733997444491,23.902374,232.59,232.48,10.1047257]
["bitfinex","SOLUSD",1733997444492,0.12549,232.54,232.48,10.1047257]
["bitfinex","SOLUSD",1733997444691,0.12549,232.53,232.48,10.1047257]
["bitfinex","SOLUSD",1733997444903,0.12549,232.53,232.47,16.26648347]
["bitfinex","SOLUSD",1733997446193,0.12549,232.53,232.47,6.16175777]
["bitfinex","SOLUSD",1733997446392,0.12549,232.53,232.47,10.1047257]
["bitfinex","SOLUSD",1733997446693,0.12549,232.53,232.46,10.1047257]
["bitfinex","SOLUSD",1733997448505,0.12549,232.52,232.46,10.1047257]
["bitfinex","SOLUSD",1733997450597,10.2302157,232.52,232.45,10.1047257]
["bitfinex","SOLUSD",1733997450795,0.12549,232.51,232.45,10.1047257]
["bitfinex","SOLUSD",1733997451500,0.12549,232.51,232.46,10.1047257]
["bitfinex","SOLUSD",1733997451701,0.25098,232.52,232.46,10.1047257]
["bitfinex","SOLUSD",1733997455017,0.25098,232.52,232.47,10.1047257]
["bitfinex","SOLUSD",1733997458609,0.25098,232.52,232.45,20.0]
["bitfinex","SOLUSD",1733997458806,0.25098,232.52,232.46,10.1047257]
["bitfinex","SOLUSD",1733997461201,0.25098,232.52,232.42,36.16175777]
["bitfinex","SOLUSD",1733997461202,34.0070997,232.5,232.42,6.16175777]
["bitfinex","SOLUSD",1733997461500,0.12549,232.49,232.43,10.1047257]
["bitfinex","SOLUSD",1733997462093,0.12549,232.49,232.42,6.16175777]
["bitfinex","SOLUSD",1733997462094,0.25098,232.5,232.44,10.1047257]
["bitfinex","SOLUSD",1733997462294,24.153354,232.5,232.44,10.1047257]
["bitfinex","SOLUSD",1733997463228,34.2580797,232.5,232.43,10.1047257]
["bitfinex","SOLUSD",1733997464027,0.12549,232.48,232.42,10.1047257]
["bitfinex","SOLUSD",1733997464223,24.153354,232.48,232.42,10.1047257]
["bitfinex","SOLUSD",1733997464826,24.153354,232.48,232.42,10.05916125]
["bitfinex","SOLUSD",1733997465023,0.25098,232.48,232.44,10.1047257]
["bitfinex","SOLUSD",1733997465267,10.1047257,232.5,232.44,10.1047257]
["bitfinex","SOLUSD",1733997465268,24.027864,232.5,232.44,10.1047257]
["bitfinex","SOLUSD",1733997465412,24.153354,232.51,232.45,10.1047257]
["bitfinex","SOLUSD",1733997466008,34.2580797,232.51,232.44,10.1047257]
["bitfinex","SOLUSD",1733997468731,24.153354,232.49,232.43,30.1047257]
["bitfinex","SOLUSD",1733997470259,0.12549,232.49,232.45,10.1047257]
["bitfinex","SOLUSD",1733997470435,0.12549,232.49,232.43,20.0]
["bitfinex","SOLUSD",1733997470436,24.027864,232.51,232.46,10.1047257]
["bitfinex","SOLUSD",1733997471434,0.25098,232.51,232.47,10.1047257]
["bitfinex","SOLUSD",1733997473341,7.7954,232.59,232.5,10.1047257]
["bitfinex","SOLUSD",1733997473546,7.7954,232.59,232.56,10.1047257]
["bitfinex","SOLUSD",1733997473734,6.1905,232.59,232.56,10.1047257]
["bitfinex","SOLUSD",1733997474249,6.1905,232.59,232.57,10.1047257]
["bitfinex","SOLUSD",1733997474755,6.1905,232.59,232.52,20.64495102]
["bitfinex","SOLUSD",1733997475072,6.1905,232.59,232.52,20.0]
["bitfinex","SOLUSD",1733997475258,10.2302157,232.58,232.48,11.9459299]
["bitfinex","SOLUSD",1733997475430,0.25098,232.53,232.47,10.1047257]
["bitfinex","SOLUSD",1733997475635,34.1325897,232.53,232.46,10.1047257]
["bitfinex","SOLUSD",1733997476058,24.027864,232.53,232.47,10.1047257]
["bitfinex","SOLUSD",1733997476252,34.1325897,232.53,232.46,10.1047257]
["bitfinex","SOLUSD",1733997476444,34.1325897,232.53,232.45,10.1047257]
["bitfinex","SOLUSD",1733997476445,10.1047257,232.52,232.45,10.1047257]
["bitfinex","SOLUSD",1733997476671,0.12549,232.51,232.45,10.1047257]
["bitfinex","SOLUSD",1733997477071,10.3557057,232.51,232.45,20.0]
["bitfinex","SOLUSD",1733997477596,0.12549,232.49,232.44,10.1047257]
["bitfinex","SOLUSD",1733997478170,0.12549,232.49,232.45,10.1047257]
["bitfinex","SOLUSD",1733997480287,0.25098,232.5,232.44,10.1047257]
["bitfinex","SOLUSD",1733997480887,10.3557057,232.5,232.43,10.1047257]
["bitfinex","SOLUSD",1733997481996,10.3557057,232.5,232.42,10.1047257]
["bitfinex","SOLUSD",1733997482365,10.3557057,232.5,232.43,10.1047257]
["bitfinex","SOLUSD",1733997487808,0.12549,232.48,232.42,10.1047257]
["bitfinex","SOLUSD",1733997487990,0.12549,232.48,232.41,20.0]
["bitfinex","SOLUSD",1733997487991,0.12549,232.45,232.41,20.0]
["bitfinex","SOLUSD",1733997488296,10.2302157,232.45,232.38,10.1047257]
["bitfinex","SOLUSD",1733997489394,0.25098,232.47,232.32,5.58397999]
["bitfinex","SOLUSD",1733997489395,10.3557057,232.43,232.32,5.58397999]
["bitfinex","SOLUSD",1733997489599,10.3557057,232.41,232.32,5.58397999]
["bitfinex","SOLUSD",1733997489897,0.12549,232.39,232.34,10.1047257]
["bitfinex","SOLUSD",1733997490098,0.12549,232.39,232.35,10.1047257]
["bitfinex","SOLUSD",1733997490280,0.25098,232.41,232.35,10.1047257]
["bitfinex","SOLUSD",1733997491212,0.25098,232.41,232.3,0.64547171]
["bitfinex","SOLUSD",1733997491213,10.3557057,232.41,232.34,10.1047257]
["bitfinex","SOLUSD",1733997491526,0.12549,232.35,232.27,5.58397999]
["bitfinex","SOLUSD",1733997491695,0.12549,232.35,232.28,10.1047257]
["bitfinex","SOLUSD",1733997492099,10.2302157,232.35,232.28,10.1047257]
["bitfinex","SOLUSD",1733997492322,0.12549,232.35,232.29,10.1047257]
["bitfinex","SOLUSD",1733997493428,10.4811957,232.35,232.28,30.1047257]
["bitfinex","SOLUSD",1733997495337,0.25098,232.35,232.3,10.1047257]
["bitfinex","SOLUSD",1733997495504,0.12549,232.35,232.32,10.1047257]
["bitfinex","SOLUSD",1733997495998,0.25098,232.37,232.32,10.1047257]
["bitfinex","SOLUSD",1733997496496,10.3557057,232.37,232.3,10.1047257]
["bitfinex","SOLUSD",1733997497215,0.12549,232.35,232.29,10.1047257]
["bitfinex","SOLUSD",1733997497624,0.12549,232.34,232.29,10.1047257]
["bitfinex","SOLUSD",1733997498209,0.12549,232.34,232.3,10.1047257]
["bitfinex","SOLUSD",1733997499459,0.12549,232.37,232.31,10.1047257]
["bitfinex","SOLUSD",1733997499630,0.25098,232.37,232.31,10.1047257]
["bitfinex","SOLUSD",1733997499829,0.25098,232.37,232.32,10.1047257]
["bitfinex","SOLUSD",1733997501233,0.37647,232.38,232.32,10.1047257]
["bitfinex","SOLUSD",1733997501610,0.25098,232.38,232.32,10.1047257]
["bitfinex","SOLUSD",1733997501915,0.25098,232.38,232.33,10.1047257]
["bitfinex","SOLUSD",1733997502515,10.2302157,232.35,232.28,20.0]
["bitfinex","SOLUSD",1733997502832,0.12549,232.35,232.28,30.1047257]
["bitfinex","SOLUSD",1733997503340,0.12549,232.35,232.29,10.1047257]
["bitfinex","SOLUSD",1733997504749,10.2302157,232.34,232.28,20.0]
["bitfinex","SOLUSD",1733997504943,0.12549,232.33,232.22,27.99785649]
["bitfinex","SOLUSD",1733997505143,0.12549,232.32,232.25,10.1047257]
["bitfinex","SOLUSD",1733997505934,0.12549,232.3,232.26,10.1047257]
["bitfinex","SOLUSD",1733997506148,0.12549,232.3,232.25,10.1047257]
["bitfinex","SOLUSD",1733997506661,0.12549,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997506851,0.12549,232.3,232.22,5.58397999]
["bitfinex","SOLUSD",1733997506852,10.2302157,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997507255,0.12549,232.29,232.23,10.1047257]
["bitfinex","SOLUSD",1733997507846,0.12549,232.28,232.22,10.1047257]
["bitfinex","SOLUSD",1733997508254,0.12549,232.27,232.21,10.1047257]
["bitfinex","SOLUSD",1733997508769,0.12549,232.27,232.22,10.1047257]
["bitfinex","SOLUSD",1733997508942,0.25098,232.28,232.22,10.1047257]
["bitfinex","SOLUSD",1733997509143,0.25098,232.28,232.19,10.767]
["bitfinex","SOLUSD",1733997509467,0.25098,232.28,232.22,10.1047257]
["bitfinex","SOLUSD",1733997510762,0.25098,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997511765,0.12549,232.29,232.22,20.0]
["bitfinex","SOLUSD",1733997511963,0.25098,232.29,232.24,10.1047257]
["bitfinex","SOLUSD",1733997512167,0.12549,232.28,232.25,10.1047257]
["bitfinex","SOLUSD",1733997512869,0.12549,232.29,232.25,10.1047257]
["bitfinex","SOLUSD",1733997513849,0.25098,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997514153,10.3557057,232.3,232.23,10.1047257]
["bitfinex","SOLUSD",1733997514753,10.3557057,232.3,232.22,20.0]
["bitfinex","SOLUSD",1733997514958,10.1047257,232.28,232.22,20.0]
["bitfinex","SOLUSD",1733997515471,0.12549,232.27,232.22,20.0]
["bitfinex","SOLUSD",1733997516377,0.12549,232.27,232.19,20.0]
["bitfinex","SOLUSD",1733997516378,10.3557057,232.27,232.19,20.0]
["bitfinex","SOLUSD",1733997516669,10.3557057,232.27,232.2,10.1047257]
["bitfinex","SOLUSD",1733997517472,0.25098,232.22,232.16,10.1047257]
["bitfinex","SOLUSD",1733997517644,0.12549,232.22,232.17,10.1047257]
["bitfinex","SOLUSD",1733997517848,0.12549,232.22,232.18,10.1047257]
["bitfinex","SOLUSD",1733997518048,0.25098,232.24,232.19,10.1047257]
["bitfinex","SOLUSD",1733997519558,0.25098,232.24,232.2,10.1047257]
["bitfinex","SOLUSD",1733997520652,0.25098,232.24,232.19,10.1047257]
["bitfinex","SOLUSD",1733997521269,0.25098,232.24,232.2,10.1047257]
["bitfinex","SOLUSD",1733997522169,0.25098,232.25,232.2,10.1047257]
["bitfinex","SOLUSD",1733997522467,0.12549,232.25,232.22,10.1047257]
["bitfinex","SOLUSD",1733997523776,0.12549,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997523983,0.12549,232.3,232.25,10.1047257]
["bitfinex","SOLUSD",1733997524557,0.12549,232.31,232.25,10.1047257]
["bitfinex","SOLUSD",1733997524972,0.25098,232.3,232.25,10.1047257]
["bitfinex","SOLUSD",1733997525277,0.25098,232.3,232.24,10.1047257]
["bitfinex","SOLUSD",1733997526059,0.37647,232.24,232.13,4.42577197]
["bitfinex","SOLUSD",1733997526360,10.3557057,232.22,232.15,10.1047257]
["bitfinex","SOLUSD",1733997526569,10.3557057,232.22,232.09,7.13077999]
["bitfinex","SOLUSD",1733997526764,10.3557057,232.22,232.15,10.1047257]
["bitfinex","SOLUSD",1733997528195,0.12549,232.18,232.13,20.0]
["bitfinex","SOLUSD",1733997528485,10.3557057,232.18,232.11,10.1047257]
["bitfinex","SOLUSD",1733997528976,0.25098,232.15,232.07,5.78417213]
["bitfinex","SOLUSD",1733997529277,0.12549,232.14,232.08,10.1047257]
["bitfinex","SOLUSD",1733997530476,10.2302157,232.14,232.07,10.1047257]
["bitfinex","SOLUSD",1733997530660,10.2302157,232.14,232.06,30.1047257]
["bitfinex","SOLUSD",1733997530661,0.12549,232.13,232.06,30.1047257]
["bitfinex","SOLUSD",1733997530858,10.3557057,232.13,232.06,30.1047257]
["bitfinex","SOLUSD",1733997531068,0.12549,232.12,232.06,30.1047257]
["bitfinex","SOLUSD",1733997531277,0.25098,232.12,232.06,10.1047257]
["bitfinex","SOLUSD",1733997531473,0.12549,232.11,232.06,10.1047257]
["bitfinex","SOLUSD",1733997531675,0.25098,232.12,232.07,10.1047257]
["bitfinex","SOLUSD",1733997531865,0.12549,232.12,232.07,10.1047257]
["bitfinex","SOLUSD",1733997532483,0.12549,232.12,232.06,10.1047257]
["bitfinex","SOLUSD",1733997532671,0.12549,232.11,232.05,10.1047257]
["bitfinex","SOLUSD",1733997532981,0.12549,232.1,232.05,10.1047257]
["bitfinex","SOLUSD",1733997533177,0.12549,232.1,232.04,10.1047257]
["bitfinex","SOLUSD",1733997533562,0.25098,232.1,232.04,10.1047257]
["bitfinex","SOLUSD",1733997533764,0.25098,232.1,232.03,10.0]
["bitfinex","SOLUSD",1733997534087,10.4811957,232.09,232.03,10.0]
["bitfinex","SOLUSD",1733997534283,10.4811957,232.09,232.03,20.1047257]
["bitfinex","SOLUSD",1733997534454,24.153354,232.09,232.03,20.1047257]
["bitfinex","SOLUSD",1733997536297,34.2580797,232.09,232.03,10.0]
["bitfinex","SOLUSD",1733997538656,10.1047257,232.08,232.03,10.0]
["bitfinex","SOLUSD",1733997538857,0.37647,232.07,232.03,10.0]
["bitfinex","SOLUSD",1733997539481,0.12549,232.08,232.03,20.1047257]
["bitfinex","SOLUSD",1733997539667,0.25098,232.09,232.03,20.1047257]
["bitfinex","SOLUSD",1733997540373,0.37647,232.09,232.04,10.1047257]
["bitfinex","SOLUSD",1733997540571,0.37647,232.09,232.03,20.1047257]
["bitfinex","SOLUSD",1733997540985,0.12549,232.08,232.03,10.0]
["bitfinex","SOLUSD",1733997542463,10.3557057,232.05,232.03,10.0]
["bitfinex","SOLUSD",1733997542663,0.25098,232.05,232.03,10.0]
["bitfinex","SOLUSD",1733997543269,0.37647,232.04,232.03,10.0]
["bitfinex","SOLUSD",1733997543784,122.3811957,232.04,232.03,10.0]
["bitfinex","SOLUSD",1733997544287,34.2580797,232.04,232.03,10.0]
["bitfinex","SOLUSD",1733997545777,34.2580797,232.04,232.03,8.3334]
["bitfinex","SOLUSD",1733997547775,34.2580797,232.04,232.03,5.200425]
["bitfinex","SOLUSD",1733997554815,24.153354,232.01,231.99,0.5013321]
["bitfinex","SOLUSD",1733997554973,34.2580797,232.0,231.99,0.5013321]
["bitfinex","SOLUSD",1733997555995,45.0338797,232.0,231.99,0.5013321]
["bitfinex","SOLUSD",1733997557376,20.0,231.96,231.81,1.537]
["bitfinex","SOLUSD",1733997557571,10.2302157,231.86,231.81,1.537]
["bitfinex","SOLUSD",1733997561901,10.1047257,231.84,231.81,1.537]
["bitfinex","SOLUSD",1733997562202,10.1047257,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997563302,10.1047257,231.83,231.76,0.5013321]
["bitfinex","SOLUSD",1733997563601,10.1047257,231.82,231.76,0.5013321]
["bitfinex","SOLUSD",1733997564698,10.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997566000,0.12549,231.86,231.77,10.1047257]
["bitfinex","SOLUSD",1733997566186,10.1047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997566387,10.1047257,231.85,231.78,10.1047257]
["bitfinex","SOLUSD",1733997566903,0.12549,231.84,231.78,10.1047257]
["bitfinex","SOLUSD",1733997567587,0.12549,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997567793,10.2302157,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997567994,10.1047257,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997568394,10.1047257,231.83,231.76,0.5013321]
["bitfinex","SOLUSD",1733997568809,0.1047257,231.83,231.76,0.5013321]
["bitfinex","SOLUSD",1733997568997,0.1047257,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997569194,0.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997570403,0.1047257,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997571013,0.1047257,231.83,231.76,0.5013321]
["bitfinex","SOLUSD",1733997571014,0.12549,231.87,231.79,10.1047257]
["bitfinex","SOLUSD",1733997571332,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997571618,10.1047257,231.85,231.79,10.1047257]
["bitfinex","SOLUSD",1733997572325,10.1047257,231.85,231.76,0.5013321]
["bitfinex","SOLUSD",1733997572536,10.1047257,231.84,231.76,0.5013321]
["bitfinex","SOLUSD",1733997572689,10.1047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997572886,10.1047257,231.84,231.78,10.1047257]
["bitfinex","SOLUSD",1733997573386,10.1047257,231.85,231.79,10.1047257]
["bitfinex","SOLUSD",1733997573610,10.1047257,231.85,231.78,10.1047257]
["bitfinex","SOLUSD",1733997574995,10.1047257,231.85,231.76,0.5013321]
["bitfinex","SOLUSD",1733997574996,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997577212,117.9798,231.92,231.82,10.1047257]
["bitfinex","SOLUSD",1733997577397,10.1047257,231.9,231.83,10.1047257]
["bitfinex","SOLUSD",1733997578117,10.1047257,231.89,231.83,10.1047257]
["bitfinex","SOLUSD",1733997578296,10.1047257,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997578933,10.1047257,231.87,231.8,10.1047257]
["bitfinex","SOLUSD",1733997579209,10.1047257,231.87,231.8,30.1047257]
["bitfinex","SOLUSD",1733997579406,10.1047257,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997579810,10.1047257,231.89,231.82,10.1047257]
["bitfinex","SOLUSD",1733997581011,0.25098,231.9,231.82,10.1047257]
["bitfinex","SOLUSD",1733997581230,108.7515,231.94,231.84,10.1047257]
["bitfinex","SOLUSD",1733997581427,10.1047257,231.91,231.84,10.1047257]
["bitfinex","SOLUSD",1733997582805,10.1047257,231.91,231.85,10.1047257]
["bitfinex","SOLUSD",1733997583002,10.1047257,231.91,231.84,10.1047257]
["bitfinex","SOLUSD",1733997583700,10.1047257,231.88,231.8,20.0]
["bitfinex","SOLUSD",1733997583902,10.1047257,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997584101,10.1047257,231.87,231.8,30.1047257]
["bitfinex","SOLUSD",1733997586498,10.1047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997587423,10.1047257,231.85,231.78,10.1047257]
["bitfinex","SOLUSD",1733997588614,10.1047257,231.82,231.76,20.5013321]
["bitfinex","SOLUSD",1733997588821,10.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997589197,17.3851,231.87,231.76,10.6060578]
["bitfinex","SOLUSD",1733997589198,10.1047257,231.82,231.76,0.5013321]
["bitfinex","SOLUSD",1733997590921,32.3851,231.87,231.76,0.5013321]
["bitfinex","SOLUSD",1733997590922,10.1047257,231.8,231.76,0.5013321]
["bitfinex","SOLUSD",1733997591226,10.1047257,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997591437,12.4403,231.85,231.76,0.5013321]
["bitfinex","SOLUSD",1733997591438,10.1047257,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997594314,0.37647,231.79,231.76,0.5013321]
["bitfinex","SOLUSD",1733997594517,10.1047257,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997596107,10.1047257,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997598229,10.2302157,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997598430,10.2302157,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997598431,0.12549,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997598606,0.25098,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997598808,10.3557057,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997600209,117.5557057,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997600410,107.2,231.91,231.81,10.1047257]
["bitfinex","SOLUSD",1733997600719,10.1047257,231.86,231.76,0.5013321]
["bitfinex","SOLUSD",1733997601028,10.1047257,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997601203,10.1047257,231.82,231.76,0.5013321]
["bitfinex","SOLUSD",1733997603021,0.25098,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997603332,10.1047257,231.82,231.76,0.5013321]
["bitfinex","SOLUSD",1733997603522,10.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997603828,0.25098,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997604027,0.12549,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997604247,107.2,231.86,231.76,0.5013321]
["bitfinex","SOLUSD",1733997604248,117.3047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997604610,10.1047257,231.85,231.79,10.1047257]
["bitfinex","SOLUSD",1733997605311,107.2,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997605531,117.3047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997605835,0.12549,231.85,231.77,10.1047257]
["bitfinex","SOLUSD",1733997606038,10.1047257,231.84,231.78,10.1047257]
["bitfinex","SOLUSD",1733997606207,43.00922837,231.92,231.76,0.5013321]
["bitfinex","SOLUSD",1733997606208,0.25098,231.87,231.79,10.1047257]
["bitfinex","SOLUSD",1733997606412,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997606814,107.2,231.91,231.82,10.1047257]
["bitfinex","SOLUSD",1733997607044,10.1047257,231.89,231.82,10.1047257]
["bitfinex","SOLUSD",1733997607327,10.1047257,231.89,231.77,17.50142738]
["bitfinex","SOLUSD",1733997607328,10.1047257,231.89,231.8,20.0]
["bitfinex","SOLUSD",1733997607535,10.1047257,231.89,231.82,10.1047257]
["bitfinex","SOLUSD",1733997607910,10.1047257,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733997608245,10.1047257,231.89,231.82,10.1047257]
["bitfinex","SOLUSD",1733997608409,10.1047257,231.88,231.82,10.1047257]
["bitfinex","SOLUSD",1733997609030,10.1047257,231.89,231.78,23.776884]
["bitfinex","SOLUSD",1733997609269,0.25098,231.9,231.78,23.776884]
["bitfinex","SOLUSD",1733997609545,0.25098,231.9,231.78,33.8816097]
["bitfinex","SOLUSD",1733997609546,10.1047257,231.85,231.78,33.8816097]
["bitfinex","SOLUSD",1733997609750,10.1047257,231.83,231.76,0.5013321]
["bitfinex","SOLUSD",1733997610047,10.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997610209,0.37647,231.87,231.76,0.5013321]
["bitfinex","SOLUSD",1733997610409,107.57647,231.87,231.79,10.1047257]
["bitfinex","SOLUSD",1733997610608,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997611027,107.2,231.87,231.81,10.1047257]
["bitfinex","SOLUSD",1733997611231,117.3047257,231.87,231.81,10.1047257]
["bitfinex","SOLUSD",1733997611420,117.3047257,231.87,231.8,10.1047257]
["bitfinex","SOLUSD",1733997612312,107.2,231.87,231.8,10.1047257]
["bitfinex","SOLUSD",1733997612612,107.2,231.87,231.76,0.5013321]
["bitfinex","SOLUSD",1733997612613,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997613845,10.1047257,231.86,231.78,20.0]
["bitfinex","SOLUSD",1733997614141,10.1047257,231.86,231.79,30.1047257]
["bitfinex","SOLUSD",1733997616129,10.1047257,231.87,231.8,10.1047257]
["bitfinex","SOLUSD",1733997616829,10.1047257,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997617119,0.12549,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997617315,10.3557057,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997617830,10.1047257,231.85,231.76,0.5013321]
["bitfinex","SOLUSD",1733997618143,10.1047257,231.85,231.78,10.1047257]
["bitfinex","SOLUSD",1733997618437,10.1047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997618835,10.1047257,231.85,231.78,10.1047257]
["bitfinex","SOLUSD",1733997619019,10.3557057,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997619341,10.3557057,231.84,231.76,10.6060578]
["bitfinex","SOLUSD",1733997620225,0.25098,231.84,231.78,10.1047257]
["bitfinex","SOLUSD",1733997620423,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997620619,107.2,231.87,231.81,10.1047257]
["bitfinex","SOLUSD",1733997621722,107.2,231.93,231.83,10.1047257]
["bitfinex","SOLUSD",1733997622035,10.1047257,231.91,231.84,10.1047257]
["bitfinex","SOLUSD",1733997622613,113.4653,231.94,231.85,10.1047257]
["bitfinex","SOLUSD",1733997622614,10.1047257,231.92,231.85,10.1047257]
["bitfinex","SOLUSD",1733997622836,113.4653,231.94,231.86,10.1047257]
["bitfinex","SOLUSD",1733997623024,123.5700257,231.94,231.87,10.1047257]
["bitfinex","SOLUSD",1733997623228,10.1047257,231.93,231.86,10.1047257]
["bitfinex","SOLUSD",1733997624331,16.3700257,231.94,231.87,10.1047257]
["bitfinex","SOLUSD",1733997625140,10.1047257,231.93,231.86,10.1047257]
["bitfinex","SOLUSD",1733997625344,10.1047257,231.92,231.85,10.1047257]
["bitfinex","SOLUSD",1733997626041,10.1047257,231.88,231.8,1.5465]
["bitfinex","SOLUSD",1733997626257,10.1047257,231.88,231.81,10.1047257]
["bitfinex","SOLUSD",1733997626457,107.2,231.92,231.8,1.5465]
["bitfinex","SOLUSD",1733997626458,10.1047257,231.87,231.8,1.5465]
["bitfinex","SOLUSD",1733997626698,10.1047257,231.87,231.8,11.6512257]
["bitfinex","SOLUSD",1733997629131,107.2,231.91,231.75,30.0]
["bitfinex","SOLUSD",1733997629132,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997630428,10.1047257,231.87,231.8,10.1047257]
["bitfinex","SOLUSD",1733997631469,10.1047257,231.86,231.79,10.1047257]
["bitfinex","SOLUSD",1733997631665,10.1047257,231.86,231.76,24.2782161]
["bitfinex","SOLUSD",1733997631980,10.1047257,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997632251,0.12549,231.8,231.76,0.5013321]
["bitfinex","SOLUSD",1733997632623,0.12549,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997633229,0.12549,231.8,231.76,0.5013321]
["bitfinex","SOLUSD",1733997633647,10.2302157,231.8,231.76,0.5013321]
["bitfinex","SOLUSD",1733997633930,10.1047257,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997634241,10.3557057,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997636441,0.25098,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997637731,10.3557057,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997638152,107.2,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997639665,117.5557057,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997639852,0.12549,231.79,231.76,0.5013321]
["bitfinex","SOLUSD",1733997640370,0.25098,231.79,231.76,0.5013321]
["bitfinex","SOLUSD",1733997640842,117.4302157,231.81,231.76,0.5013321]
["bitfinex","SOLUSD",1733997641371,107.2,231.84,231.76,0.5013321]
["bitfinex","SOLUSD",1733997641543,0.12549,231.83,231.77,10.1047257]
["bitfinex","SOLUSD",1733997641747,117.3047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997641967,117.3047257,231.84,231.76,0.5013321]
["bitfinex","SOLUSD",1733997642270,117.3047257,231.84,231.77,10.1047257]
["bitfinex","SOLUSD",1733997642772,117.3047257,231.84,231.76,10.6060578]
["bitfinex","SOLUSD",1733997642773,10.1047257,231.83,231.76,10.6060578]
["bitfinex","SOLUSD",1733997643151,10.1047257,231.82,231.76,10.6060578]
["bitfinex","SOLUSD",1733997643447,0.12549,231.79,231.76,0.5013321]
["bitfinex","SOLUSD",1733997643655,10.3557057,231.79,231.76,0.5013321]
["bitfinex","SOLUSD",1733997644191,10.3557057,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997645164,16.09309858,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997645358,123.04211858,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997645572,107.2,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997645975,107.08615833,231.78,231.76,0.5013321]
["bitfinex","SOLUSD",1733997646168,107.08615833,231.78,231.76,16.34345068]
["bitfinex","SOLUSD",1733997646373,16.7845,231.85,231.77,15.84211858]
["bitfinex","SOLUSD",1733997646374,122.82827691,231.84,231.77,15.84211858]
["bitfinex","SOLUSD",1733997646968,0.12549,231.83,231.77,15.84211858]
["bitfinex","SOLUSD",1733997647800,0.25098,231.83,231.77,15.84211858]
["bitfinex","SOLUSD",1733997648169,16.09309858,231.83,231.77,15.84211858]
["bitfinex","SOLUSD",1733997648482,15.84211858,231.82,231.76,0.5013321]
["bitfinex","SOLUSD",1733997649365,122.82827691,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997649673,123.07925691,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997649875,123.20474691,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997654274,15.84211858,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997657484,15.96760858,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997657686,16.21858858,231.77,231.76,0.5013321]
["bitfinex","SOLUSD",1733997663588,39.99547258,231.77,231.76,3.21e-05]
["bitfinex","SOLUSD",1733997663791,46.40867258,231.77,231.76,3.21e-05]
["bitfinex","SOLUSD",1733997664295,61.40867258,231.77,231.76,3.21e-05]
["bitfinex","SOLUSD",1733997666401,76.40867258,231.77,231.76,3.21e-05]
["bitfinex","SOLUSD",1733997669283,76.40867258,231.77,231.62,1.5953]
["bitfinex","SOLUSD",1733997669284,0.37647,231.69,231.62,1.5953]
["bitfinex","SOLUSD",1733997669592,10.14685979,231.64,231.62,1.5953]
["bitfinex","SOLUSD",1733997670071,0.37647,231.69,231.53,0.5013321]
["bitfinex","SOLUSD",1733997670072,10.52332979,231.63,231.54,1.5001]
["bitfinex","SOLUSD",1733997670277,10.14685979,231.59,231.54,1.5001]
["bitfinex","SOLUSD",1733997670681,10.14685979,231.6,231.54,11.64695979]
["bitfinex","SOLUSD",1733997671301,10.14685979,231.6,231.54,1.5001]
["bitfinex","SOLUSD",1733997673180,15.86373366,231.6,231.54,1.5001]
["bitfinex","SOLUSD",1733997673788,15.86373366,231.61,231.55,15.86373366]
["bitfinex","SOLUSD",1733997673984,122.96373366,231.64,231.58,15.86373366]
["bitfinex","SOLUSD",1733997674196,107.1,231.64,231.58,15.86373366]
["bitfinex","SOLUSD",1733997674397,0.12549,231.65,231.59,15.86373366]
["bitfinex","SOLUSD",1733997674906,15.86373366,231.63,231.55,20.0]
["bitfinex","SOLUSD",1733997675203,15.86373366,231.63,231.57,15.86373366]
["bitfinex","SOLUSD",1733997676296,15.86373366,231.63,231.56,15.86373366]
["bitfinex","SOLUSD",1733997676608,0.25098,231.66,231.55,15.86373366]
["bitfinex","SOLUSD",1733997676609,15.86373366,231.61,231.55,15.86373366]
["bitfinex","SOLUSD",1733997676782,15.86373366,231.62,231.55,15.86373366]
["bitfinex","SOLUSD",1733997676985,0.12549,231.62,231.56,15.86373366]
["bitfinex","SOLUSD",1733997677234,122.96373366,231.66,231.59,15.86373366]
["bitfinex","SOLUSD",1733997678700,0.12549,231.65,231.59,15.86373366]
["bitfinex","SOLUSD",1733997679406,123.08922366,231.65,231.58,15.86373366]
["bitfinex","SOLUSD",1733997679797,15.86373366,231.64,231.57,15.86373366]
["bitfinex","SOLUSD",1733997680203,0.12549,231.65,231.59,15.86373366]
["bitfinex","SOLUSD",1733997680891,123.08922366,231.65,231.58,15.86373366]
["bitfinex","SOLUSD",1733997681087,0.12549,231.65,231.59,15.86373366]
["bitfinex","SOLUSD",1733997682304,123.08922366,231.65,231.58,15.86373366]
["bitfinex","SOLUSD",1733997683615,15.86373366,231.64,231.57,15.86373366]
["bitfinex","SOLUSD",1733997683803,0.12549,231.63,231.57,15.86373366]
["bitfinex","SOLUSD",1733997686109,15.86373366,231.64,231.57,15.86373366]
["bitfinex","SOLUSD",1733997686751,122.96373366,231.65,231.58,15.86373366]
["bitfinex","SOLUSD",1733997687414,15.86373366,231.66,231.59,15.86373366]
["bitfinex","SOLUSD",1733997687594,122.96373366,231.67,231.6,15.86373366]
["bitfinex","SOLUSD",1733997687989,15.86373366,231.66,231.59,15.86373366]
["bitfinex","SOLUSD",1733997688394,107.1,231.67,231.55,23.902374]
["bitfinex","SOLUSD",1733997688395,15.86373366,231.65,231.58,15.86373366]
["bitfinex","SOLUSD",1733997689003,15.86373366,231.64,231.57,15.86373366]
["bitfinex","SOLUSD",1733997689504,107.1,231.67,231.56,15.86373366]
["bitfinex","SOLUSD",1733997689505,15.86373366,231.63,231.56,15.86373366]
["bitfinex","SOLUSD",1733997690916,15.86373366,231.58,231.53,0.5013321]
["bitfinex","SOLUSD",1733997691508,122.96373366,231.59,231.53,0.5013321]
["bitfinex","SOLUSD",1733997693502,15.86373366,231.59,231.53,0.5013321]
["bitfinex","SOLUSD",1733997694429,15.86373366,231.55,231.53,0.5013321]
["bitfinex","SOLUSD",1733997694726,15.86373366,231.54,231.53,0.5013321]
["bitfinex","SOLUSD",1733997694931,15.86373366,231.54,231.38,11.04140148]
["bitfinex","SOLUSD",1733997694932,20.0,231.5,231.28,29.41853512]
["bitfinex","SOLUSD",1733997695109,20.0,231.5,231.23,19.14114846]
["bitfinex","SOLUSD",1733997695110,15.86373366,231.33,231.3,0.5013321]
["bitfinex","SOLUSD",1733997695324,15.86373366,231.33,231.23,19.14114846]
["bitfinex","SOLUSD",1733997695325,20.0,231.29,231.23,19.14114846]
["bitfinex","SOLUSD",1733997695541,9.70380435,231.28,231.23,19.14114846]
["bitfinex","SOLUSD",1733997695701,9.70380435,231.28,231.13,0.64869179]
["bitfinex","SOLUSD",1733997695702,15.0,231.22,231.13,0.64869179]
["bitfinex","SOLUSD",1733997695907,10.18688497,231.16,231.09,0.64882423]
["bitfinex","SOLUSD",1733997696206,10.18688497,231.16,231.07,30.5013321]
["bitfinex","SOLUSD",1733997696207,10.18688497,231.16,231.07,41.33711843]
["bitfinex","SOLUSD",1733997696413,10.18688497,231.16,231.07,0.5013321]
["bitfinex","SOLUSD",1733997696609,20.0,231.2,231.07,0.5013321]
["bitfinex","SOLUSD",1733997696814,10.18688497,231.15,231.07,0.5013321]
["bitfinex","SOLUSD",1733997697009,20.0,231.2,231.07,0.5013321]
["bitfinex","SOLUSD",1733997697222,15.92982564,231.13,231.07,0.5013321]
["bitfinex","SOLUSD",1733997697747,15.92982564,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997698303,20.0,231.18,231.07,16.43115774]
["bitfinex","SOLUSD",1733997698503,15.92982564,231.15,231.07,16.43115774]
["bitfinex","SOLUSD",1733997698762,15.92982564,231.13,231.07,0.5013321]
["bitfinex","SOLUSD",1733997699030,15.92982564,231.15,231.07,16.43115774]
["bitfinex","SOLUSD",1733997699611,15.92982564,231.17,231.09,15.92982564]
["bitfinex","SOLUSD",1733997699820,15.92982564,231.19,231.11,15.92982564]
["bitfinex","SOLUSD",1733997700219,2.56380009,231.2,231.13,15.92982564]
["bitfinex","SOLUSD",1733997701762,15.92982564,231.17,231.07,0.5013321]
["bitfinex","SOLUSD",1733997701937,15.92982564,231.16,231.08,15.92982564]
["bitfinex","SOLUSD",1733997702234,15.92982564,231.14,231.07,16.43115774]
["bitfinex","SOLUSD",1733997702416,15.92982564,231.1,231.07,0.5013321]
["bitfinex","SOLUSD",1733997702619,2.56380009,231.2,231.07,0.5013321]
["bitfinex","SOLUSD",1733997702620,15.92982564,231.09,231.07,0.5013321]
["bitfinex","SOLUSD",1733997702829,15.92982564,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997704735,15.92982564,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997704960,15.92982564,231.17,231.09,15.92982564]
["bitfinex","SOLUSD",1733997705252,1.77696804,231.3,231.07,0.5013321]
["bitfinex","SOLUSD",1733997705253,25.8121,231.23,231.07,0.5013321]
["bitfinex","SOLUSD",1733997705743,15.0,231.25,231.07,0.5013321]
["bitfinex","SOLUSD",1733997706120,30.0,231.25,231.07,0.5013321]
["bitfinex","SOLUSD",1733997706354,25.47607844,231.15,231.08,25.47607844]
["bitfinex","SOLUSD",1733997706518,25.47607844,231.15,231.07,25.97741054]
["bitfinex","SOLUSD",1733997706720,25.47607844,231.14,231.07,25.97741054]
["bitfinex","SOLUSD",1733997706916,25.47607844,231.16,231.09,25.47607844]
["bitfinex","SOLUSD",1733997707528,25.47607844,231.13,231.07,0.5013321]
["bitfinex","SOLUSD",1733997707733,25.47607844,231.14,231.07,25.97741054]
["bitfinex","SOLUSD",1733997707931,13.37690009,231.2,231.07,25.97741054]
["bitfinex","SOLUSD",1733997707932,25.47607844,231.17,231.1,25.47607844]
["bitfinex","SOLUSD",1733997708233,25.47607844,231.18,231.11,25.47607844]
["bitfinex","SOLUSD",1733997708441,25.47607844,231.19,231.12,25.47607844]
["bitfinex","SOLUSD",1733997709138,25.47607844,231.18,231.11,25.47607844]
["bitfinex","SOLUSD",1733997710039,25.47607844,231.21,231.13,25.47607844]
["bitfinex","SOLUSD",1733997710222,25.47607844,231.21,231.14,25.47607844]
["bitfinex","SOLUSD",1733997710626,25.47607844,231.25,231.18,25.47607844]
["bitfinex","SOLUSD",1733997710831,25.47607844,231.26,231.19,25.47607844]
["bitfinex","SOLUSD",1733997711419,25.47607844,231.23,231.16,25.47607844]
["bitfinex","SOLUSD",1733997711619,25.47607844,231.24,231.17,25.47607844]
["bitfinex","SOLUSD",1733997712338,25.47607844,231.25,231.18,25.47607844]
["bitfinex","SOLUSD",1733997712657,25.47607844,231.29,231.22,25.47607844]
["bitfinex","SOLUSD",1733997712817,107.1,231.33,231.27,25.47607844]
["bitfinex","SOLUSD",1733997713157,25.47607844,231.35,231.28,25.47607844]
["bitfinex","SOLUSD",1733997713317,132.57607844,231.36,231.29,25.47607844]
["bitfinex","SOLUSD",1733997713517,132.57607844,231.34,231.27,25.47607844]
["bitfinex","SOLUSD",1733997713823,132.57607844,231.32,231.25,25.47607844]
["bitfinex","SOLUSD",1733997714621,25.47607844,231.31,231.24,25.47607844]
["bitfinex","SOLUSD",1733997715037,25.47607844,231.31,231.25,25.47607844]
["bitfinex","SOLUSD",1733997715342,132.57607844,231.32,231.25,25.47607844]
["bitfinex","SOLUSD",1733997715636,25.47607844,231.26,231.13,6.3606]
["bitfinex","SOLUSD",1733997715838,107.1,231.27,231.2,25.47607844]
["bitfinex","SOLUSD",1733997716030,107.1,231.27,231.23,25.47607844]
["bitfinex","SOLUSD",1733997716224,107.1,231.28,231.14,25.47607844]
["bitfinex","SOLUSD",1733997716830,132.57607844,231.27,231.19,25.47607844]
["bitfinex","SOLUSD",1733997717030,10.8074,231.33,231.17,25.47607844]
["bitfinex","SOLUSD",1733997717031,25.47607844,231.24,231.17,25.47607844]
["bitfinex","SOLUSD",1733997717532,25.47607844,231.23,231.16,25.47607844]
["bitfinex","SOLUSD",1733997717738,49.25296244,231.22,231.15,25.47607844]
["bitfinex","SOLUSD",1733997718323,25.47607844,231.21,231.14,25.47607844]
["bitfinex","SOLUSD",1733997718734,49.25296244,231.22,231.15,25.47607844]
["bitfinex","SOLUSD",1733997719447,20.0,231.19,231.15,25.47607844]
["bitfinex","SOLUSD",1733997719938,20.0,231.19,231.14,25.47607844]
["bitfinex","SOLUSD",1733997720145,20.0,231.19,231.14,21.64287844]
["bitfinex","SOLUSD",1733997720346,107.1,231.24,231.18,25.47607844]
["bitfinex","SOLUSD",1733997720522,107.1,231.26,231.13,6.3606]
["bitfinex","SOLUSD",1733997720723,107.1,231.25,231.18,25.47607844]
["bitfinex","SOLUSD",1733997721040,107.1,231.23,231.19,25.47607844]
["bitfinex","SOLUSD",1733997721341,107.1,231.26,231.2,25.47607844]
["bitfinex","SOLUSD",1733997721546,23.776884,231.24,231.17,25.47607844]
["bitfinex","SOLUSD",1733997722326,23.776884,231.24,231.18,25.47607844]
["bitfinex","SOLUSD",1733997722520,107.1,231.23,231.19,25.47607844]
["bitfinex","SOLUSD",1733997722728,0.07459505,231.25,231.21,25.47607844]
["bitfinex","SOLUSD",1733997722929,20.0,231.24,231.2,25.47607844]
["bitfinex","SOLUSD",1733997723128,127.1,231.24,231.17,25.47607844]
["bitfinex","SOLUSD",1733997723331,107.1,231.23,231.17,25.47607844]
["bitfinex","SOLUSD",1733997723530,107.1,231.23,231.18,25.47607844]
["bitfinex","SOLUSD",1733997723733,107.1,231.22,231.18,25.47607844]
["bitfinex","SOLUSD",1733997723934,130.876884,231.21,231.15,25.47607844]
["bitfinex","SOLUSD",1733997724232,156.35296244,231.21,231.13,25.47607844]
["bitfinex","SOLUSD",1733997724438,23.776884,231.19,231.13,25.47607844]
["bitfinex","SOLUSD",1733997724748,23.776884,231.19,231.14,25.47607844]
["bitfinex","SOLUSD",1733997725052,107.1,231.21,231.17,25.47607844]
["bitfinex","SOLUSD",1733997725437,107.1,231.21,231.19,25.47607844]
["bitfinex","SOLUSD",1733997725645,107.1,231.22,231.18,25.47607844]
["bitfinex","SOLUSD",1733997726349,23.776884,231.21,231.14,25.47607844]
["bitfinex","SOLUSD",1733997726530,23.776884,231.21,231.15,25.47607844]
["bitfinex","SOLUSD",1733997726531,130.876884,231.21,231.15,25.47607844]
["bitfinex","SOLUSD",1733997727031,23.776884,231.21,231.15,25.47607844]
["bitfinex","SOLUSD",1733997727332,0.07459505,231.2,231.14,25.47607844]
["bitfinex","SOLUSD",1733997728736,0.07459505,231.2,231.15,25.47607844]
["bitfinex","SOLUSD",1733997729829,0.07459505,231.2,231.17,25.47607844]
["bitfinex","SOLUSD",1733997730028,0.07459505,231.2,231.19,25.47607844]
["bitfinex","SOLUSD",1733997731028,0.07459505,231.2,231.19,26.12466368]
["bitfinex","SOLUSD",1733997731552,25.47607844,231.36,231.21,30.0]
["bitfinex","SOLUSD",1733997731742,107.1,231.35,231.29,25.47607844]
["bitfinex","SOLUSD",1733997732430,25.47607844,231.38,231.31,25.47607844]
["bitfinex","SOLUSD",1733997732634,107.1,231.37,231.31,25.47607844]
["bitfinex","SOLUSD",1733997733237,132.57607844,231.36,231.29,25.47607844]
["bitfinex","SOLUSD",1733997733437,2.57488135,231.39,231.28,25.47607844]
["bitfinex","SOLUSD",1733997733438,132.57607844,231.35,231.28,25.47607844]
["bitfinex","SOLUSD",1733997733932,130.876884,231.34,231.29,25.47607844]
["bitfinex","SOLUSD",1733997734139,23.776884,231.34,231.3,25.47607844]
["bitfinex","SOLUSD",1733997734334,10.8039,231.4,231.33,25.47607844]
["bitfinex","SOLUSD",1733997734335,107.1,231.38,231.33,25.47607844]
["bitfinex","SOLUSD",1733997734738,107.1,231.38,231.24,30.64843367]
["bitfinex","SOLUSD",1733997734739,132.57607844,231.39,231.32,25.47607844]
["bitfinex","SOLUSD",1733997734940,107.1,231.38,231.33,25.47607844]
["bitfinex","SOLUSD",1733997735135,107.1,231.39,231.33,25.47607844]
["bitfinex","SOLUSD",1733997735340,107.1,231.4,231.34,25.47607844]
["bitfinex","SOLUSD",1733997735651,25.47607844,231.43,231.36,25.47607844]
["bitfinex","SOLUSD",1733997736344,132.57607844,231.45,231.38,25.47607844]
["bitfinex","SOLUSD",1733997736656,25.47607844,231.42,231.35,25.47607844]
["bitfinex","SOLUSD",1733997737460,49.25296244,231.39,231.32,25.47607844]
["bitfinex","SOLUSD",1733997737658,25.47607844,231.36,231.29,25.47607844]
["bitfinex","SOLUSD",1733997737843,23.776884,231.35,231.29,25.47607844]
["bitfinex","SOLUSD",1733997738656,23.776884,231.36,231.3,25.47607844]
["bitfinex","SOLUSD",1733997739243,23.776884,231.36,231.31,25.47607844]
["bitfinex","SOLUSD",1733997739453,156.35296244,231.37,231.3,25.47607844]
["bitfinex","SOLUSD",1733997740045,132.57607844,231.36,231.29,25.47607844]
["bitfinex","SOLUSD",1733997740363,49.25296244,231.33,231.26,25.47607844]
["bitfinex","SOLUSD",1733997741058,23.776884,231.31,231.25,25.47607844]
["bitfinex","SOLUSD",1733997741944,23.776884,231.31,231.26,25.47607844]
["bitfinex","SOLUSD",1733997743266,49.25296244,231.31,231.24,25.47607844]
["bitfinex","SOLUSD",1733997743462,49.25296244,231.31,231.22,1.6364]
["bitfinex","SOLUSD",1733997743463,23.776884,231.26,231.22,27.11247844]
["bitfinex","SOLUSD",1733997744084,107.1,231.27,231.25,25.47607844]
["bitfinex","SOLUSD",1733997744255,107.1,231.27,231.26,25.47607844]
["bitfinex","SOLUSD",1733997745282,0.97531864,231.2,231.07,0.5013321]
["bitfinex","SOLUSD",1733997745562,26.12468136,231.19,231.1,25.47607844]
["bitfinex","SOLUSD",1733997746148,0.64860292,231.19,231.14,25.47607844]
["bitfinex","SOLUSD",1733997746341,25.47607844,231.21,231.12,25.47607844]
["bitfinex","SOLUSD",1733997746574,23.776884,231.18,231.12,25.47607844]
["bitfinex","SOLUSD",1733997746794,0.64860292,231.17,231.12,25.47607844]
["bitfinex","SOLUSD",1733997746977,24.42548692,231.18,231.1,25.47607844]
["bitfinex","SOLUSD",1733997747275,24.42548692,231.18,231.12,25.47607844]
["bitfinex","SOLUSD",1733997748174,24.42548692,231.18,231.09,6.4149]
["bitfinex","SOLUSD",1733997748175,23.776884,231.16,231.09,6.4149]
["bitfinex","SOLUSD",1733997748349,0.64860292,231.15,231.09,6.4149]
["bitfinex","SOLUSD",1733997749374,0.64860292,231.16,231.12,25.47607844]
["bitfinex","SOLUSD",1733997749560,0.64860292,231.18,231.12,25.47607844]
["bitfinex","SOLUSD",1733997749752,24.42548692,231.2,231.12,25.47607844]
["bitfinex","SOLUSD",1733997750878,25.47607844,231.17,231.09,6.4149]
["bitfinex","SOLUSD",1733997751088,24.42548692,231.16,231.08,27.06547844]
["bitfinex","SOLUSD",1733997751388,23.776884,231.12,231.08,1.5894]
["bitfinex","SOLUSD",1733997751678,24.42548692,231.12,231.08,1.5894]
["bitfinex","SOLUSD",1733997753062,24.42548692,231.14,231.08,1.5894]
["bitfinex","SOLUSD",1733997753568,23.776884,231.14,231.1,25.47607844]
["bitfinex","SOLUSD",1733997753965,23.776884,231.14,231.08,1.5894]
["bitfinex","SOLUSD",1733997754180,23.776884,231.12,231.07,25.97741054]
["bitfinex","SOLUSD",1733997754348,0.64860292,231.11,231.07,25.97741054]
["bitfinex","SOLUSD",1733997755171,0.64860292,231.13,231.08,25.47607844]
["bitfinex","SOLUSD",1733997755359,23.776884,231.12,231.07,25.97741054]
["bitfinex","SOLUSD",1733997755669,0.64860292,231.11,231.07,25.97741054]
["bitfinex","SOLUSD",1733997756357,23.776884,231.1,231.07,0.5013321]
["bitfinex","SOLUSD",1733997756655,23.776884,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997757264,49.25296244,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997758051,23.776884,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997758273,24.42548692,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997759081,49.90156536,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997760873,24.42548692,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997761083,57.1,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997761255,0.64860292,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997762059,26.12468136,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997762662,0.64860292,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997762874,57.74860292,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997763076,23.776884,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997763378,0.64860292,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997763788,0.64860292,231.16,231.11,25.47607844]
["bitfinex","SOLUSD",1733997763977,0.64860292,231.17,231.12,25.47607844]
["bitfinex","SOLUSD",1733997764363,25.47607844,231.2,231.13,25.47607844]
["bitfinex","SOLUSD",1733997764558,0.64860292,231.19,231.13,25.47607844]
["bitfinex","SOLUSD",1733997764757,0.64860292,231.22,231.16,25.47607844]
["bitfinex","SOLUSD",1733997764977,25.47607844,231.24,231.17,25.47607844]
["bitfinex","SOLUSD",1733997765187,26.12468136,231.22,231.14,25.47607844]
["bitfinex","SOLUSD",1733997765894,25.47607844,231.19,231.12,25.47607844]
["bitfinex","SOLUSD",1733997766187,25.47607844,231.16,231.09,25.47607844]
["bitfinex","SOLUSD",1733997766395,0.64860292,231.15,231.09,25.47607844]
["bitfinex","SOLUSD",1733997767086,25.47607844,231.18,231.11,25.47607844]
["bitfinex","SOLUSD",1733997767386,23.776884,231.18,231.13,25.47607844]
["bitfinex","SOLUSD",1733997767590,23.776884,231.18,231.14,25.47607844]
["bitfinex","SOLUSD",1733997767787,23.776884,231.18,231.13,25.47607844]
["bitfinex","SOLUSD",1733997767988,23.776884,231.18,231.12,25.47607844]
["bitfinex","SOLUSD",1733997768975,23.776884,231.18,231.13,25.47607844]
["bitfinex","SOLUSD",1733997769171,23.776884,231.21,231.15,15.91585319]
["bitfinex","SOLUSD",1733997769584,0.64860292,231.2,231.15,15.91585319]
["bitfinex","SOLUSD",1733997769777,24.42548692,231.21,231.15,15.91585319]
["bitfinex","SOLUSD",1733997770185,40.34134011,231.21,231.14,15.91585319]
["bitfinex","SOLUSD",1733997771272,16.56445611,231.24,231.17,15.91585319]
["bitfinex","SOLUSD",1733997771674,15.91585319,231.2,231.13,15.91585319]
["bitfinex","SOLUSD",1733997771907,0.64860292,231.19,231.12,15.91585319]
["bitfinex","SOLUSD",1733997772080,16.56445611,231.19,231.12,15.91585319]
["bitfinex","SOLUSD",1733997772599,23.776884,231.18,231.12,15.91585319]
["bitfinex","SOLUSD",1733997773177,23.776884,231.16,231.1,15.91585319]
["bitfinex","SOLUSD",1733997773497,0.64860292,231.15,231.08,15.91585319]
["bitfinex","SOLUSD",1733997774272,23.776884,231.14,231.08,15.91585319]
["bitfinex","SOLUSD",1733997774971,0.64860292,231.13,231.08,15.91585319]
["bitfinex","SOLUSD",1733997775376,24.42548692,231.14,231.1,15.91585319]
["bitfinex","SOLUSD",1733997775597,24.42548692,231.14,231.08,15.91585319]
["bitfinex","SOLUSD",1733997775875,24.42548692,231.14,231.07,18.02538529]
["bitfinex","SOLUSD",1733997777204,40.34134011,231.14,231.07,18.02538529]
["bitfinex","SOLUSD",1733997777504,39.69273719,231.12,231.07,0.5013321]
["bitfinex","SOLUSD",1733997777689,16.56445611,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997777874,23.776884,231.1,231.07,0.5013321]
["bitfinex","SOLUSD",1733997778074,0.64860292,231.09,231.07,0.5013321]
["bitfinex","SOLUSD",1733997778270,23.776884,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997779095,0.64860292,231.1,231.07,0.5013321]
["bitfinex","SOLUSD",1733997779503,23.776884,231.09,231.07,0.5013321]
["bitfinex","SOLUSD",1733997781531,0.64860292,231.1,231.07,0.5013321]
["bitfinex","SOLUSD",1733997782099,24.42548692,231.11,231.07,0.5013321]
["bitfinex","SOLUSD",1733997782418,39.69273719,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997783214,40.06920719,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997783410,41.23450719,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997783600,41.88311011,231.08,231.07,0.5013321]
["bitfinex","SOLUSD",1733997784197,24.027864,231.04,230.91,15.91585319]
["bitfinex","SOLUSD",1733997784397,15.91585319,230.99,230.91,15.91585319]
["bitfinex","SOLUSD",1733997784605,15.91585319,231.01,230.93,15.91585319]
["bitfinex","SOLUSD",1733997784806,0.64860292,231.0,230.93,15.91585319]
["bitfinex","SOLUSD",1733997785032,0.64860292,231.04,230.96,15.91585319]
["bitfinex","SOLUSD",1733997785900,0.64860292,231.04,230.89,0.64939327]
["bitfinex","SOLUSD",1733997785901,0.64860292,231.07,231.0,15.91585319]
["bitfinex","SOLUSD",1733997786127,15.91585319,231.06,230.99,15.91585319]
["bitfinex","SOLUSD",1733997786308,0.64860292,231.05,230.99,15.91585319]
["bitfinex","SOLUSD",1733997786832,16.56445611,231.05,230.97,17.42725319]
["bitfinex","SOLUSD",1733997787200,23.776884,231.04,230.98,15.91585319]
["bitfinex","SOLUSD",1733997787396,23.776884,231.02,230.97,17.42725319]
["bitfinex","SOLUSD",1733997787617,23.776884,231.02,230.97,1.5114]
["bitfinex","SOLUSD",1733997787822,23.776884,231.02,230.94,15.91585319]
["bitfinex","SOLUSD",1733997787823,0.64860292,231.01,230.94,15.91585319]
["bitfinex","SOLUSD",1733997788224,23.776884,231.0,230.94,15.91585319]
["bitfinex","SOLUSD",1733997788418,0.64860292,230.99,230.94,15.91585319]
["bitfinex","SOLUSD",1733997789126,0.64860292,230.99,230.93,15.91585319]
["bitfinex","SOLUSD",1733997789431,0.64860292,230.99,230.93,25.51192009]
["bitfinex","SOLUSD",1733997790032,23.776884,230.98,230.93,25.51192009]
["bitfinex","SOLUSD",1733997790221,0.64860292,230.97,230.93,25.51192009]
["bitfinex","SOLUSD",1733997790530,72.1,231.09,230.91,1.6644]
["bitfinex","SOLUSD",1733997790531,25.51192009,231.02,230.95,25.51192009]
["bitfinex","SOLUSD",1733997790707,25.51192009,231.05,230.97,25.51192009]
["bitfinex","SOLUSD",1733997790909,0.64860292,231.04,230.97,25.51192009]
["bitfinex","SOLUSD",1733997791105,0.64860292,231.04,230.98,25.51192009]
["bitfinex","SOLUSD",1733997791305,0.64860292,231.04,230.97,25.51192009]
["bitfinex","SOLUSD",1733997791510,26.16052301,231.04,230.96,25.51192009]
["bitfinex","SOLUSD",1733997791711,0.64860292,231.04,230.98,25.51192009]
["bitfinex","SOLUSD",1733997791916,26.16052301,231.04,230.97,25.51192009]
["bitfinex","SOLUSD",1733997792428,26.16052301,231.04,230.91,2.31391003]
["bitfinex","SOLUSD",1733997792429,25.51192009,230.99,230.91,1.6644]
["bitfinex","SOLUSD",1733997792630,0.64860292,230.98,230.91,27.17632009]
["bitfinex","SOLUSD",1733997792820,25.51192009,231.01,230.93,25.51192009]
["bitfinex","SOLUSD",1733997793014,23.776884,230.99,230.93,25.51192009]
["bitfinex","SOLUSD",1733997793221,0.64860292,230.98,230.93,25.51192009]
["bitfinex","SOLUSD",1733997793422,23.776884,230.97,230.91,27.17632009]
["bitfinex","SOLUSD",1733997793828,0.64860292,230.98,230.91,27.17632009]
["bitfinex","SOLUSD",1733997794031,24.42548692,230.98,230.93,25.51192009]
["bitfinex","SOLUSD",1733997794223,24.42548692,230.98,230.91,1.6644]
["bitfinex","SOLUSD",1733997794224,49.93740701,230.98,230.91,27.17632009]
["bitfinex","SOLUSD",1733997794950,49.93740701,230.98,230.91,1.6644]
["bitfinex","SOLUSD",1733997795157,25.51192009,230.97,230.91,1.6644]
["bitfinex","SOLUSD",1733997795358,25.51192009,230.97,230.84,0.5013321]
["bitfinex","SOLUSD",1733997795359,25.51192009,230.92,230.84,0.5013321]
["bitfinex","SOLUSD",1733997795648,57.1,230.97,230.84,0.5013321]
["bitfinex","SOLUSD",1733997795649,25.51192009,230.89,230.84,0.5013321]
["bitfinex","SOLUSD",1733997796033,25.51192009,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997796570,25.51192009,230.91,230.84,26.01325219]
["bitfinex","SOLUSD",1733997796860,25.51192009,230.92,230.85,25.51192009]
["bitfinex","SOLUSD",1733997797224,25.51192009,230.94,230.86,25.51192009]
["bitfinex","SOLUSD",1733997797563,49.28880409,230.95,230.87,25.51192009]
["bitfinex","SOLUSD",1733997797740,0.64860292,230.94,230.87,25.51192009]
["bitfinex","SOLUSD",1733997798127,25.51192009,230.94,230.87,25.51192009]
["bitfinex","SOLUSD",1733997798327,23.776884,230.95,230.87,25.51192009]
["bitfinex","SOLUSD",1733997798328,25.51192009,230.95,230.87,25.51192009]
["bitfinex","SOLUSD",1733997798527,26.16052301,230.96,230.88,25.51192009]
["bitfinex","SOLUSD",1733997798960,0.64860292,230.98,230.92,25.51192009]
["bitfinex","SOLUSD",1733997799449,26.16052301,230.98,230.91,25.51192009]
["bitfinex","SOLUSD",1733997800251,26.16052301,230.98,230.9,25.51192009]
["bitfinex","SOLUSD",1733997800553,25.51192009,230.96,230.89,31.69662009]
["bitfinex","SOLUSD",1733997800758,0.64860292,231.01,230.89,16.66593302]
["bitfinex","SOLUSD",1733997800933,25.51192009,230.96,230.89,16.66593302]
["bitfinex","SOLUSD",1733997801253,25.51192009,230.99,230.92,25.51192009]
["bitfinex","SOLUSD",1733997801454,25.51192009,231.0,230.92,25.51192009]
["bitfinex","SOLUSD",1733997801833,25.51192009,231.0,230.93,25.51192009]
["bitfinex","SOLUSD",1733997802555,25.51192009,231.01,230.94,25.51192009]
["bitfinex","SOLUSD",1733997803058,0.64860292,231.02,230.91,2.29118051]
["bitfinex","SOLUSD",1733997803059,25.51192009,231.02,230.95,25.51192009]
["bitfinex","SOLUSD",1733997803248,25.51192009,231.01,230.94,25.51192009]
["bitfinex","SOLUSD",1733997803442,25.51192009,231.01,230.93,25.51192009]
["bitfinex","SOLUSD",1733997803649,25.51192009,231.01,230.94,25.51192009]
["bitfinex","SOLUSD",1733997804042,25.51192009,230.98,230.91,27.15372009]
["bitfinex","SOLUSD",1733997804249,57.22549,231.05,230.91,1.6418]
["bitfinex","SOLUSD",1733997804250,26.16052301,230.97,230.91,1.6418]
["bitfinex","SOLUSD",1733997806449,0.64860292,230.97,230.91,1.6418]
["bitfinex","SOLUSD",1733997806840,25.51192009,230.96,230.85,1.6002]
["bitfinex","SOLUSD",1733997807060,25.51192009,230.92,230.85,1.6002]
["bitfinex","SOLUSD",1733997807361,24.42548692,230.95,230.84,0.5013321]
["bitfinex","SOLUSD",1733997807362,25.51192009,230.9,230.84,0.5013321]
["bitfinex","SOLUSD",1733997808181,25.51192009,230.92,230.84,26.01325219]
["bitfinex","SOLUSD",1733997808470,0.64860292,230.91,230.84,26.01325219]
["bitfinex","SOLUSD",1733997808851,25.51192009,230.92,230.86,25.51192009]
["bitfinex","SOLUSD",1733997809060,0.64860292,230.94,230.87,25.51192009]
["bitfinex","SOLUSD",1733997810262,0.64860292,230.94,230.84,0.5013321]
["bitfinex","SOLUSD",1733997810263,25.51192009,230.93,230.86,25.51192009]
["bitfinex","SOLUSD",1733997810463,26.16052301,230.92,230.85,25.51192009]
["bitfinex","SOLUSD",1733997810682,25.51192009,230.91,230.84,26.01325219]
["bitfinex","SOLUSD",1733997810873,0.64860292,230.9,230.84,26.01325219]
["bitfinex","SOLUSD",1733997811360,23.776884,230.89,230.84,0.5013321]
["bitfinex","SOLUSD",1733997811568,0.64860292,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997811768,16.60674478,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997812157,0.64860292,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997812379,16.60674478,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997812558,39.73502586,230.87,230.84,0.5013321]
["bitfinex","SOLUSD",1733997812754,0.64860292,230.86,230.84,0.5013321]
["bitfinex","SOLUSD",1733997812970,39.73502586,230.87,230.84,0.5013321]
["bitfinex","SOLUSD",1733997813178,0.64860292,230.86,230.84,0.5013321]
["bitfinex","SOLUSD",1733997813683,23.776884,230.85,230.84,0.5013321]
["bitfinex","SOLUSD",1733997814058,15.95814186,230.89,230.84,0.5013321]
["bitfinex","SOLUSD",1733997814265,0.64860292,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997814472,16.60674478,230.88,230.84,0.5013321]
["bitfinex","SOLUSD",1733997814782,39.73502586,230.85,230.84,0.5013321]
["bitfinex","SOLUSD",1733997814981,40.38362878,230.85,230.84,0.5013321]
["bitfinex","SOLUSD",1733997815456,23.776884,230.84,230.76,15.95814186]
["bitfinex","SOLUSD",1733997815657,15.95814186,230.81,230.7,1.605]
["bitfinex","SOLUSD",1733997815862,15.95814186,230.79,230.65,0.6499809]
["bitfinex","SOLUSD",1733997816062,16.60674478,230.83,230.76,15.95814186]
["bitfinex","SOLUSD",1733997816262,16.60674478,230.83,230.71,1.6641]
["bitfinex","SOLUSD",1733997816263,23.26204478,230.86,230.78,25.95814186]
["bitfinex","SOLUSD",1733997816576,15.95814186,230.82,230.78,10.0]
["bitfinex","SOLUSD",1733997816778,15.95814186,230.84,230.78,10.0]
["bitfinex","SOLUSD",1733997817375,15.95814186,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733997817572,15.95814186,230.81,230.78,10.0]
["bitfinex","SOLUSD",1733997817768,15.95814186,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733997818686,15.95814186,230.84,230.78,10.0]
["bitfinex","SOLUSD",1733997819277,0.64860292,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733997819486,16.60674478,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733997819984,15.95814186,230.83,230.78,10.0]
["bitfinex","SOLUSD",1733997820174,15.95814186,230.84,230.78,10.0]
["bitfinex","SOLUSD",1733997820691,0.64860292,230.85,230.79,15.95814186]
["bitfinex","SOLUSD",1733997821085,16.60674478,230.85,230.78,25.95814186]
["bitfinex","SOLUSD",1733997821277,0.64860292,230.85,230.79,15.95814186]
["bitfinex","SOLUSD",1733997821896,0.64860292,230.87,230.81,15.95814186]
["bitfinex","SOLUSD",1733997822095,0.64860292,230.87,230.82,15.95814186]
["bitfinex","SOLUSD",1733997822272,0.64860292,230.91,230.86,15.95814186]
["bitfinex","SOLUSD",1733997822588,23.24816341,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997822775,0.64860292,230.93,230.88,15.95814186]
["bitfinex","SOLUSD",1733997822981,6.79960292,230.95,230.9,15.95814186]
["bitfinex","SOLUSD",1733997823297,0.64860292,230.96,230.91,15.95814186]
["bitfinex","SOLUSD",1733997823802,0.64860292,230.96,230.83,0.64952929]
["bitfinex","SOLUSD",1733997823803,0.64860292,230.98,230.94,17.53334186]
["bitfinex","SOLUSD",1733997824090,6.64141863,231.03,230.94,17.53334186]
["bitfinex","SOLUSD",1733997824301,15.95814186,230.99,230.92,15.95814186]
["bitfinex","SOLUSD",1733997824702,16.60674478,231.0,230.93,15.95814186]
["bitfinex","SOLUSD",1733997824869,0.64860292,231.0,230.94,15.95814186]
["bitfinex","SOLUSD",1733997825263,22.59956049,231.01,230.94,15.95814186]
["bitfinex","SOLUSD",1733997825485,16.60674478,231.0,230.93,15.95814186]
["bitfinex","SOLUSD",1733997826369,0.64860292,231.0,230.94,15.95814186]
["bitfinex","SOLUSD",1733997826971,23.24816341,231.02,230.94,15.95814186]
["bitfinex","SOLUSD",1733997827178,6.64141863,231.03,230.97,15.95814186]
["bitfinex","SOLUSD",1733997827391,6.64141863,231.03,230.9,36.96154797]
["bitfinex","SOLUSD",1733997827392,6.64141863,231.04,230.98,15.95814186]
["bitfinex","SOLUSD",1733997827890,5.86324515,231.1,230.98,15.95814186]
["bitfinex","SOLUSD",1733997827891,0.64860292,231.12,231.03,15.95814186]
["bitfinex","SOLUSD",1733997828064,15.95814186,231.13,231.06,15.95814186]
["bitfinex","SOLUSD",1733997828270,15.95814186,231.07,230.96,1.6231]
["bitfinex","SOLUSD",1733997828470,15.95814186,231.06,230.99,15.95814186]
["bitfinex","SOLUSD",1733997828779,15.95814186,231.07,231.0,15.95814186]
["bitfinex","SOLUSD",1733997829182,0.64860292,231.06,230.99,15.95814186]
["bitfinex","SOLUSD",1733997829379,15.95814186,231.05,230.98,15.95814186]
["bitfinex","SOLUSD",1733997829580,57.1,231.1,230.96,17.58124186]
["bitfinex","SOLUSD",1733997829581,15.95814186,231.03,230.96,17.58124186]
["bitfinex","SOLUSD",1733997829782,15.95814186,231.02,230.96,1.6231]
["bitfinex","SOLUSD",1733997830187,0.64860292,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997830506,16.60674478,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997830673,15.95814186,231.02,230.96,1.6231]
["bitfinex","SOLUSD",1733997830875,0.64860292,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997831312,15.95814186,231.02,230.96,1.6231]
["bitfinex","SOLUSD",1733997831809,0.64860292,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997832012,16.60674478,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997832189,0.64860292,231.01,230.96,1.6231]
["bitfinex","SOLUSD",1733997832386,15.95814186,231.02,230.96,1.6231]
["bitfinex","SOLUSD",1733997833008,15.95814186,231.03,230.96,17.58124186]
["bitfinex","SOLUSD",1733997833181,0.64860292,231.02,230.97,15.95814186]
["bitfinex","SOLUSD",1733997833376,15.95814186,231.06,230.99,15.95814186]
["bitfinex","SOLUSD",1733997833594,0.64860292,231.05,230.99,15.95814186]
["bitfinex","SOLUSD",1733997834495,0.64860292,231.05,230.96,17.58124186]
["bitfinex","SOLUSD",1733997834496,15.95814186,231.03,230.96,17.58124186]
["bitfinex","SOLUSD",1733997834694,0.64860292,231.02,230.96,17.58124186]
["bitfinex","SOLUSD",1733997834889,15.95814186,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997835303,15.95814186,231.05,230.98,15.95814186]
["bitfinex","SOLUSD",1733997835598,16.60674478,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997835980,16.60674478,231.04,230.96,17.58124186]
["bitfinex","SOLUSD",1733997836478,15.95814186,231.03,230.95,15.95814186]
["bitfinex","SOLUSD",1733997836697,0.64860292,231.02,230.95,15.95814186]
["bitfinex","SOLUSD",1733997837208,0.64860292,231.02,230.96,15.95814186]
["bitfinex","SOLUSD",1733997838499,16.60674478,231.02,230.95,15.95814186]
["bitfinex","SOLUSD",1733997838699,16.60674478,231.02,230.91,1.5933]
["bitfinex","SOLUSD",1733997838700,15.95814186,231.01,230.94,15.95814186]
["bitfinex","SOLUSD",1733997838894,0.64860292,231.0,230.94,15.95814186]
["bitfinex","SOLUSD",1733997840203,16.60674478,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997841302,16.60674478,231.04,230.91,2.24273374]
["bitfinex","SOLUSD",1733997841507,0.64860292,231.04,230.99,15.95814186]
["bitfinex","SOLUSD",1733997841688,0.64860292,231.05,230.99,15.95814186]
["bitfinex","SOLUSD",1733997842496,15.95814186,231.07,231.0,15.95814186]
["bitfinex","SOLUSD",1733997842693,15.95814186,231.07,230.91,2.24273374]
["bitfinex","SOLUSD",1733997842694,0.64860292,231.08,231.03,15.95814186]
["bitfinex","SOLUSD",1733997843001,0.64860292,231.09,231.04,15.95814186]
["bitfinex","SOLUSD",1733997843209,0.64860292,231.1,231.04,15.95814186]
["bitfinex","SOLUSD",1733997843886,15.95814186,231.07,230.95,0.64917223]
["bitfinex","SOLUSD",1733997844082,0.64860292,231.06,231.0,15.95814186]
["bitfinex","SOLUSD",1733997844295,16.60674478,231.06,230.98,15.95814186]
["bitfinex","SOLUSD",1733997844490,15.95814186,231.05,230.98,15.95814186]
["bitfinex","SOLUSD",1733997844786,0.64860292,231.04,230.98,15.95814186]
["bitfinex","SOLUSD",1733997845495,15.95814186,231.05,230.98,15.95814186]
["bitfinex","SOLUSD",1733997845899,15.95814186,231.06,230.99,15.95814186]
["bitfinex","SOLUSD",1733997846101,15.95814186,231.09,231.02,15.95814186]
["bitfinex","SOLUSD",1733997846402,0.64860292,231.08,231.02,15.95814186]
["bitfinex","SOLUSD",1733997846804,16.60674478,231.08,231.01,15.95814186]
["bitfinex","SOLUSD",1733997847110,15.95814186,231.06,230.99,15.95814186]
["bitfinex","SOLUSD",1733997847292,0.64860292,231.05,230.99,15.95814186]
["bitfinex","SOLUSD",1733997847703,16.60674478,231.05,230.98,15.95814186]
["bitfinex","SOLUSD",1733997848096,39.73502586,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997848411,0.64860292,231.03,230.97,15.95814186]
["bitfinex","SOLUSD",1733997849508,0.64860292,231.03,230.96,15.95814186]
["bitfinex","SOLUSD",1733997849693,0.64860292,231.03,230.97,15.95814186]
["bitfinex","SOLUSD",1733997850214,0.64860292,231.03,230.98,15.95814186]
["bitfinex","SOLUSD",1733997850602,15.95814186,230.99,230.91,1.5933]
["bitfinex","SOLUSD",1733997850915,15.95814186,230.97,230.89,15.95814186]
["bitfinex","SOLUSD",1733997851115,15.95814186,230.97,230.9,15.95814186]
["bitfinex","SOLUSD",1733997851506,15.95814186,230.97,230.89,15.95814186]
["bitfinex","SOLUSD",1733997851700,15.95814186,230.95,230.87,15.95814186]
["bitfinex","SOLUSD",1733997851922,0.64860292,230.96,230.86,1.5688]
["bitfinex","SOLUSD",1733997851923,16.60674478,230.94,230.86,17.52694186]
["bitfinex","SOLUSD",1733997852094,15.95814186,230.93,230.85,15.95814186]
["bitfinex","SOLUSD",1733997852311,0.64860292,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997852515,16.60674478,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997852913,16.60674478,230.92,230.8,1.6636]
["bitfinex","SOLUSD",1733997852914,15.95814186,230.91,230.83,15.95814186]
["bitfinex","SOLUSD",1733997853216,0.64860292,230.9,230.83,15.95814186]
["bitfinex","SOLUSD",1733997853516,15.95814186,230.89,230.82,15.95814186]
["bitfinex","SOLUSD",1733997853735,16.60674478,230.88,230.81,15.95814186]
["bitfinex","SOLUSD",1733997853896,15.95814186,230.87,230.8,15.95814186]
["bitfinex","SOLUSD",1733997854218,0.64860292,230.86,230.8,15.95814186]
["bitfinex","SOLUSD",1733997854932,15.95814186,230.9,230.83,15.95814186]
["bitfinex","SOLUSD",1733997855135,15.95814186,230.88,230.81,15.95814186]
["bitfinex","SOLUSD",1733997855299,24.42548692,230.89,230.82,15.95814186]
["bitfinex","SOLUSD",1733997855499,24.42548692,230.89,230.83,15.95814186]
["bitfinex","SOLUSD",1733997855706,24.42548692,230.89,230.82,15.95814186]
["bitfinex","SOLUSD",1733997855917,15.95814186,230.87,230.8,15.95814186]
["bitfinex","SOLUSD",1733997857142,39.86051586,230.87,230.8,15.95814186]
["bitfinex","SOLUSD",1733997857311,0.64860292,230.87,230.82,15.95814186]
["bitfinex","SOLUSD",1733997857644,23.776884,230.89,230.83,15.95814186]
["bitfinex","SOLUSD",1733997857808,24.42548692,230.89,230.83,15.95814186]
["bitfinex","SOLUSD",1733997858431,0.64860292,230.89,230.83,15.95814186]
["bitfinex","SOLUSD",1733997858623,0.64860292,230.91,230.85,15.95814186]
["bitfinex","SOLUSD",1733997858835,0.64860292,230.92,230.88,15.95814186]
["bitfinex","SOLUSD",1733997859130,0.64860292,230.93,230.88,15.95814186]
["bitfinex","SOLUSD",1733997859310,0.64860292,230.93,230.87,15.95814186]
["bitfinex","SOLUSD",1733997860124,23.776884,230.92,230.87,15.95814186]
["bitfinex","SOLUSD",1733997861216,0.64860292,230.96,230.89,15.95814186]
["bitfinex","SOLUSD",1733997861434,16.60674478,230.96,230.89,15.95814186]
["bitfinex","SOLUSD",1733997862006,15.95814186,230.95,230.89,15.95814186]
["bitfinex","SOLUSD",1733997862210,0.64860292,230.94,230.88,15.95814186]
["bitfinex","SOLUSD",1733997862611,16.60674478,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997862811,0.64860292,230.99,230.94,15.95814186]
["bitfinex","SOLUSD",1733997863112,15.95814186,231.01,230.94,15.95814186]
["bitfinex","SOLUSD",1733997863113,16.60674478,231.01,230.94,15.95814186]
["bitfinex","SOLUSD",1733997863736,16.60674478,231.01,230.88,16.60758377]
["bitfinex","SOLUSD",1733997863737,15.95814186,231.02,230.95,15.95814186]
["bitfinex","SOLUSD",1733997863934,15.95814186,231.0,230.93,15.95814186]
["bitfinex","SOLUSD",1733997864130,16.60674478,230.99,230.92,15.95814186]
["bitfinex","SOLUSD",1733997864365,15.95814186,230.95,230.88,15.95814186]
["bitfinex","SOLUSD",1733997864652,16.60674478,230.94,230.87,15.95814186]
["bitfinex","SOLUSD",1733997864852,23.776884,230.93,230.87,15.95814186]
["bitfinex","SOLUSD",1733997865219,39.73502586,230.93,230.86,17.59494186]
["bitfinex","SOLUSD",1733997865429,39.73502586,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997865430,0.64860292,230.92,230.86,15.95814186]
["bitfinex","SOLUSD",1733997865632,39.73502586,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997866840,15.95814186,230.9,230.83,15.95814186]
["bitfinex","SOLUSD",1733997867037,23.776884,230.88,230.82,15.95814186]
["bitfinex","SOLUSD",1733997871133,15.95814186,230.91,230.85,15.95814186]
["bitfinex","SOLUSD",1733997871354,23.776884,230.91,230.86,15.95814186]
["bitfinex","SOLUSD",1733997871744,15.95814186,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997871928,15.95814186,230.93,230.8,2.15774253]
["bitfinex","SOLUSD",1733997871929,22.18894186,230.94,230.87,15.95814186]
["bitfinex","SOLUSD",1733997872733,15.95814186,230.96,230.89,15.95814186]
["bitfinex","SOLUSD",1733997872937,15.95814186,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997873147,0.64860292,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997873351,16.60674478,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997873553,16.60674478,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997873743,0.64860292,230.98,230.92,15.95814186]
["bitfinex","SOLUSD",1733997874133,0.64860292,230.98,230.93,15.95814186]
["bitfinex","SOLUSD",1733997874332,0.64860292,230.98,230.85,0.12549]
["bitfinex","SOLUSD",1733997874333,1.81390292,231.03,230.97,15.95814186]
["bitfinex","SOLUSD",1733997874554,1.81390292,231.03,230.91,2.26716482]
["bitfinex","SOLUSD",1733997874758,16.60674478,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997875347,0.64860292,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997875548,16.60674478,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997876257,15.95814186,231.03,230.96,15.95814186]
["bitfinex","SOLUSD",1733997876445,0.64860292,231.02,230.96,15.95814186]
["bitfinex","SOLUSD",1733997877044,16.60674478,231.02,230.95,15.95814186]
["bitfinex","SOLUSD",1733997877245,0.64860292,231.02,230.96,15.95814186]
["bitfinex","SOLUSD",1733997877446,15.95814186,231.0,230.93,15.95814186]
["bitfinex","SOLUSD",1733997877658,40.38362878,230.99,230.92,15.95814186]
["bitfinex","SOLUSD",1733997877831,15.95814186,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997878037,16.60674478,230.97,230.9,15.95814186]
["bitfinex","SOLUSD",1733997878464,9.08307235,230.97,230.9,15.95814186]
["bitfinex","SOLUSD",1733997878658,23.776884,231.01,230.88,15.95814186]
["bitfinex","SOLUSD",1733997878659,39.73502586,230.95,230.88,15.95814186]
["bitfinex","SOLUSD",1733997878856,23.776884,230.93,230.8,0.64951115]
["bitfinex","SOLUSD",1733997879058,23.776884,230.9,230.84,15.95814186]
["bitfinex","SOLUSD",1733997879240,15.95814186,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997879561,23.776884,230.91,230.86,15.95814186]
["bitfinex","SOLUSD",1733997879757,15.95814186,230.93,230.88,15.95814186]
["bitfinex","SOLUSD",1733997879758,23.776884,230.93,230.88,15.95814186]
["bitfinex","SOLUSD",1733997879949,23.776884,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997880739,23.776884,230.97,230.92,15.95814186]
["bitfinex","SOLUSD",1733997880939,23.776884,231.0,230.95,15.95814186]
["bitfinex","SOLUSD",1733997881262,15.95814186,231.03,230.96,15.95814186]
["bitfinex","SOLUSD",1733997881983,15.95814186,231.04,230.97,15.95814186]
["bitfinex","SOLUSD",1733997882463,23.776884,230.99,230.89,2.20720392]
["bitfinex","SOLUSD",1733997882664,39.73502586,230.99,230.92,15.95814186]
["bitfinex","SOLUSD",1733997882858,39.73502586,230.99,230.89,1.5578]
["bitfinex","SOLUSD",1733997882859,15.95814186,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997883163,39.73502586,230.97,230.9,15.95814186]
["bitfinex","SOLUSD",1733997884473,15.95814186,230.91,230.83,1.6309]
["bitfinex","SOLUSD",1733997884643,15.95814186,230.88,230.81,15.95814186]
["bitfinex","SOLUSD",1733997885059,23.776884,230.89,230.83,15.95814186]
["bitfinex","SOLUSD",1733997885261,15.95814186,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997885566,23.776884,230.91,230.85,15.95814186]
["bitfinex","SOLUSD",1733997885962,15.95814186,230.9,230.84,15.95814186]
["bitfinex","SOLUSD",1733997886667,39.73502586,230.91,230.84,15.95814186]
["bitfinex","SOLUSD",1733997886966,23.776884,230.91,230.85,15.95814186]
["bitfinex","SOLUSD",1733997887147,23.776884,230.91,230.86,15.95814186]
["bitfinex","SOLUSD",1733997887565,6.3773,230.97,230.78,2.28064997]
["bitfinex","SOLUSD",1733997887566,15.95814186,230.87,230.78,0.64974997]
["bitfinex","SOLUSD",1733997887766,23.776884,230.92,230.83,15.95814186]
["bitfinex","SOLUSD",1733997887953,15.95814186,230.95,230.88,15.95814186]
["bitfinex","SOLUSD",1733997888162,15.95814186,230.94,230.87,15.95814186]
["bitfinex","SOLUSD",1733997888360,15.95814186,230.94,230.86,15.95814186]
["bitfinex","SOLUSD",1733997888749,15.95814186,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997888952,15.95814186,230.93,230.85,15.95814186]
["bitfinex","SOLUSD",1733997889443,23.776884,230.92,230.85,15.95814186]
["bitfinex","SOLUSD",1733997889647,23.776884,230.92,230.86,15.95814186]
["bitfinex","SOLUSD",1733997889967,23.776884,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997890164,23.776884,230.95,230.89,15.95814186]
["bitfinex","SOLUSD",1733997890855,22.33544186,230.97,230.9,15.95814186]
["bitfinex","SOLUSD",1733997891474,15.95814186,230.96,230.89,15.95814186]
["bitfinex","SOLUSD",1733997891855,15.95814186,230.96,230.88,15.95814186]
["bitfinex","SOLUSD",1733997892058,15.95814186,230.95,230.88,15.95814186]
["bitfinex","SOLUSD",1733997892259,23.776884,230.94,230.88,15.95814186]
["bitfinex","SOLUSD",1733997892763,0.12549,230.96,230.88,15.95814186]
["bitfinex","SOLUSD",1733997892764,39.86051586,230.96,230.88,15.95814186]
["bitfinex","SOLUSD",1733997893963,23.776884,230.94,230.88,15.95814186]
["bitfinex","SOLUSD",1733997895049,39.86051586,230.96,230.88,15.95814186]
["bitfinex","SOLUSD",1733997895763,23.776884,230.96,230.9,15.95814186]
["bitfinex","SOLUSD",1733997895945,22.33544186,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997895946,23.776884,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997896767,23.776884,230.97,230.84,0.64956039]
["bitfinex","SOLUSD",1733997897075,23.776884,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997897768,23.902374,230.98,230.92,15.95814186]
["bitfinex","SOLUSD",1733997898554,39.86051586,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997898946,23.776884,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997899171,15.95814186,230.99,230.91,15.95814186]
["bitfinex","SOLUSD",1733997900155,15.95814186,230.98,230.91,15.95814186]
["bitfinex","SOLUSD",1733997900471,23.776884,230.97,230.91,15.95814186]
["bitfinex","SOLUSD",1733997900672,15.95814186,230.95,230.87,15.95814186]
["bitfinex","SOLUSD",1733997900864,23.776884,230.93,230.86,15.95814186]
["bitfinex","SOLUSD",1733997901375,23.776884,230.93,230.79,1.5909]
["bitfinex","SOLUSD",1733997901376,23.776884,230.88,230.81,15.95814186]
["bitfinex","SOLUSD",1733997901957,23.776884,230.88,230.78,15.95814186]
["bitfinex","SOLUSD",1733997901958,15.95814186,230.86,230.78,15.95814186]
["bitfinex","SOLUSD",1733997902152,39.73502586,230.84,230.77,15.95814186]
["bitfinex","SOLUSD",1733997902678,23.776884,230.82,230.75,15.95814186]
["bitfinex","SOLUSD",1733997902978,39.73502586,230.82,230.75,15.95814186]
["bitfinex","SOLUSD",1733997904154,16.08363186,230.81,230.74,15.95814186]
["bitfinex","SOLUSD",1733997904359,39.73502586,230.8,230.73,15.95814186]
["bitfinex","SOLUSD",1733997904560,23.776884,230.78,230.72,15.95814186]
["bitfinex","SOLUSD",1733997905275,23.776884,230.78,230.74,15.95814186]
["bitfinex","SOLUSD",1733997905473,23.776884,230.78,230.75,15.95814186]
["bitfinex","SOLUSD",1733997907258,23.776884,230.79,230.73,15.95814186]
["bitfinex","SOLUSD",1733997907654,0.12549,230.78,230.72,15.95814186]
["bitfinex","SOLUSD",1733997908252,0.12549,230.78,230.73,15.95814186]
["bitfinex","SOLUSD",1733997909561,0.12549,230.78,230.72,15.95814186]
["bitfinex","SOLUSD",1733997910357,0.12549,230.78,230.64,0.6501034]
["bitfinex","SOLUSD",1733997910358,15.95814186,230.73,230.64,0.6501034]
["bitfinex","SOLUSD",1733997910558,39.73502586,230.7,230.63,17.48004186]
["bitfinex","SOLUSD",1733997910754,39.73502586,230.7,230.53,46.76277255]
["bitfinex","SOLUSD",1733997910755,15.95814186,230.68,230.54,0.65031868]
["bitfinex","SOLUSD",1733997910960,23.776884,230.67,230.61,16.45947396]
["bitfinex","SOLUSD",1733997911873,39.73502586,230.67,230.61,0.5013321]
["bitfinex","SOLUSD",1733997912061,23.776884,230.65,230.61,0.5013321]
["bitfinex","SOLUSD",1733997912464,39.73502586,230.66,230.61,0.5013321]
["bitfinex","SOLUSD",1733997912786,39.73502586,230.62,230.61,0.5013321]
["bitfinex","SOLUSD",1733997913161,39.98600586,230.62,230.61,0.5013321]
["bitfinex","SOLUSD",1733997913681,97.08600586,230.62,230.61,0.5013321]
["bitfinex","SOLUSD",1733997913880,24.027864,230.61,230.51,15.95814186]
["bitfinex","SOLUSD",1733997914095,15.95814186,230.57,230.5,25.95814186]
["bitfinex","SOLUSD",1733997914305,23.776884,230.56,230.5,25.95814186]
["bitfinex","SOLUSD",1733997914595,23.776884,230.56,230.51,15.95814186]
["bitfinex","SOLUSD",1733997914765,23.776884,230.57,230.51,15.95814186]
["bitfinex","SOLUSD",1733997915295,16.08363186,230.53,230.5,10.0]
["bitfinex","SOLUSD",1733997915462,23.776884,230.52,230.5,10.0]
["bitfinex","SOLUSD",1733997915662,57.1,230.56,230.5,25.95814186]
["bitfinex","SOLUSD",1733997915877,23.776884,230.56,230.5,25.95814186]
["bitfinex","SOLUSD",1733997916083,23.776884,230.56,230.51,15.95814186]
["bitfinex","SOLUSD",1733997916290,23.776884,230.57,230.51,15.95814186]
["bitfinex","SOLUSD",1733997916665,39.73502586,230.57,230.5,10.0]
["bitfinex","SOLUSD",1733997916899,23.776884,230.55,230.5,10.0]
["bitfinex","SOLUSD",1733997917312,15.95814186,230.56,230.5,10.0]
["bitfinex","SOLUSD",1733997917506,23.776884,230.55,230.5,10.0]
["bitfinex","SOLUSD",1733997917681,15.95814186,230.58,230.51,15.95814186]
["bitfinex","SOLUSD",1733997917888,23.776884,230.57,230.51,15.95814186]
["bitfinex","SOLUSD",1733997918285,23.776884,230.57,230.52,15.95814186]
["bitfinex","SOLUSD",1733997918507,15.95814186,230.63,230.55,15.95814186]
["bitfinex","SOLUSD",1733997918675,15.95814186,230.63,230.56,15.95814186]
["bitfinex","SOLUSD",1733997918885,18.60046845,230.65,230.58,15.95814186]
["bitfinex","SOLUSD",1733997919077,6.64141863,230.74,230.6,15.95814186]
["bitfinex","SOLUSD",1733997919078,15.95814186,230.67,230.6,15.95814186]
["bitfinex","SOLUSD",1733997919305,15.95814186,230.68,230.61,15.95814186]
["bitfinex","SOLUSD",1733997919976,2.63014606,230.67,230.61,15.95814186]
["bitfinex","SOLUSD",1733997920183,2.63014606,230.67,230.6,15.95814186]
["bitfinex","SOLUSD",1733997920376,15.95814186,230.65,230.58,15.95814186]
["bitfinex","SOLUSD",1733997920797,39.86051586,230.64,230.57,15.95814186]
["bitfinex","SOLUSD",1733997922566,23.776884,230.64,230.59,15.95814186]
["bitfinex","SOLUSD",1733997922775,2.63014606,230.67,230.62,15.95814186]
["bitfinex","SOLUSD",1733997922986,2.63014606,230.67,230.54,0.65050548]
["bitfinex","SOLUSD",1733997923175,18.58828792,230.67,230.59,15.95814186]
["bitfinex","SOLUSD",1733997923389,15.95814186,230.65,230.57,15.95814186]
["bitfinex","SOLUSD",1733997924095,15.95814186,230.67,230.6,15.95814186]
["bitfinex","SOLUSD",1733997924798,15.95814186,230.66,230.59,15.95814186]
["bitfinex","SOLUSD",1733997925273,15.95814186,230.67,230.59,15.95814186]
["bitfinex","SOLUSD",1733997925592,15.95814186,230.64,230.57,15.95814186]
["bitfinex","SOLUSD",1733997925974,15.95814186,230.63,230.55,15.95814186]
["bitfinex","SOLUSD",1733997926316,15.95814186,230.6,230.53,15.95814186]
["bitfinex","SOLUSD",1733997927479,15.95814186,230.61,230.53,15.95814186]
["bitfinex","SOLUSD",1733997927680,15.95814186,230.6,230.53,15.95814186]
["bitfinex","SOLUSD",1733997929078,39.73502586,230.65,230.57,15.95814186]
["bitfinex","SOLUSD",1733997929302,15.95814186,230.65,230.55,20.0]
["bitfinex","SOLUSD",1733997929485,15.95814186,230.63,230.56,15.95814186]
["bitfinex","SOLUSD",1733997929681,15.95814186,230.62,230.55,35.95814186]
["bitfinex","SOLUSD",1733997929998,15.95814186,230.6,230.52,15.95814186]
["bitfinex","SOLUSD",1733997930186,15.95814186,230.61,230.53,15.95814186]
["bitfinex","SOLUSD",1733997930385,15.95814186,230.61,230.53,35.95814186]
["bitfinex","SOLUSD",1733997931717,15.95814186,230.6,230.53,15.95814186]
["bitfinex","SOLUSD",1733997932583,15.95814186,230.57,230.51,1.5513]
["bitfinex","SOLUSD",1733997932785,15.95814186,230.56,230.51,1.5513]
["bitfinex","SOLUSD",1733997933016,15.95814186,230.52,230.5,10.0]
["bitfinex","SOLUSD",1733997933383,15.95814186,230.51,230.5,10.0]
["bitfinex","SOLUSD",1733997933584,15.95814186,230.52,230.5,10.0]
["bitfinex","SOLUSD",1733997934107,15.95814186,230.53,230.5,10.0]
["bitfinex","SOLUSD",1733997934619,15.95814186,230.51,230.5,7.16213014]
["bitfinex","SOLUSD",1733997936306,40.11149586,230.51,230.5,7.16213014]
["bitfinex","SOLUSD",1733997937196,0.12549,230.49,230.4,1.6584]
["bitfinex","SOLUSD",1733997937385,15.95814186,230.46,230.4,1.6584]
["bitfinex","SOLUSD",1733997937582,15.95814186,230.45,230.4,1.6584]
["bitfinex","SOLUSD",1733997937790,15.95814186,230.46,230.4,1.6584]
["bitfinex","SOLUSD",1733997937995,15.95814186,230.51,230.43,15.95814186]
["bitfinex","SOLUSD",1733997938493,15.95814186,230.5,230.43,15.95814186]
["bitfinex","SOLUSD",1733997938802,15.95814186,230.51,230.43,15.95814186]
["bitfinex","SOLUSD",1733997939544,15.95814186,230.51,230.4,1.6584]
["bitfinex","SOLUSD",1733997939687,15.95814186,230.5,230.42,15.95814186]
["bitfinex","SOLUSD",1733997940200,15.95814186,230.49,230.42,15.95814186]
["bitfinex","SOLUSD",1733997940505,15.95814186,230.49,230.41,15.95814186]
["bitfinex","SOLUSD",1733997940816,59.6555647,230.54,230.4,1.6584]
["bitfinex","SOLUSD",1733997940817,15.95814186,230.46,230.4,1.6584]
["bitfinex","SOLUSD",1733997941022,0.12549,230.53,230.4,1.6584]
["bitfinex","SOLUSD",1733997941023,15.95814186,230.48,230.41,15.95814186]
["bitfinex","SOLUSD",1733997942597,15.95814186,230.49,230.42,15.95814186]
["bitfinex","SOLUSD",1733997942798,15.95814186,230.5,230.42,15.95814186]
["bitfinex","SOLUSD",1733997943006,15.95814186,230.5,230.43,15.95814186]
["bitfinex","SOLUSD",1733997943207,73.05814186,230.51,230.44,15.95814186]
["bitfinex","SOLUSD",1733997943594,15.95814186,230.5,230.42,15.95814186]
["bitfinex","SOLUSD",1733997943791,15.95814186,230.49,230.42,15.95814186]
["bitfinex","SOLUSD",1733997943986,15.95814186,230.49,230.41,15.95814186]
["bitfinex","SOLUSD",1733997944914,15.95814186,230.5,230.42,15.95814186]
["bitfinex","SOLUSD",1733997945297,15.95814186,230.5,230.4,1.6584]
["bitfinex","SOLUSD",1733997945499,15.95814186,230.48,230.41,15.95814186]
["bitfinex","SOLUSD",1733997946159,15.95814186,230.49,230.4,1.6584]
["bitfinex","SOLUSD",1733997946328,0.12549,230.52,230.4,1.6584]
["bitfinex","SOLUSD",1733997946329,15.95814186,230.48,230.41,15.95814186]
["bitfinex","SOLUSD",1733997947447,15.95814186,230.47,230.39,15.95814186]
["bitfinex","SOLUSD",1733997947750,15.95814186,230.47,230.37,0.5013321]
["bitfinex","SOLUSD",1733997947751,15.95814186,230.43,230.37,0.5013321]
["bitfinex","SOLUSD",1733997947932,15.95814186,230.42,230.37,0.5013321]
["bitfinex","SOLUSD",1733997948125,15.95814186,230.41,230.37,0.5013321]
["bitfinex","SOLUSD",1733997948345,0.37647,230.47,230.37,0.5013321]
["bitfinex","SOLUSD",1733997948346,15.95814186,230.39,230.37,0.5013321]
["bitfinex","SOLUSD",1733997948558,15.95814186,230.38,230.37,0.5013321]
["bitfinex","SOLUSD",1733997948774,16.33461186,230.38,230.37,0.5013321]
["bitfinex","SOLUSD",1733997949134,15.95814186,230.38,230.37,0.5013321]
["bitfinex","SOLUSD",1733997949457,15.95814186,230.38,230.25,15.95814186]
["bitfinex","SOLUSD",1733997949458,15.95814186,230.33,230.25,15.95814186]
["bitfinex","SOLUSD",1733997949854,15.95814186,230.34,230.27,15.95814186]
["bitfinex","SOLUSD",1733997950361,15.95814186,230.33,230.22,0.65131544]
["bitfinex","SOLUSD",1733997950542,0.25098,230.37,230.22,0.65131544]
["bitfinex","SOLUSD",1733997950543,15.95814186,230.32,230.25,15.95814186]
["bitfinex","SOLUSD",1733997950870,15.95814186,230.37,230.29,15.95814186]
["bitfinex","SOLUSD",1733997951037,15.95814186,230.38,230.31,15.95814186]
["bitfinex","SOLUSD",1733997951243,25.64941347,230.38,230.31,25.64941347]
["bitfinex","SOLUSD",1733997951567,25.64941347,230.37,230.3,25.64941347]
["bitfinex","SOLUSD",1733997952076,25.64941347,230.36,230.27,20.0]
["bitfinex","SOLUSD",1733997952237,25.64941347,230.32,230.23,1.6291]
["bitfinex","SOLUSD",1733997952556,25.64941347,230.32,230.25,25.64941347]
["bitfinex","SOLUSD",1733997952737,25.64941347,230.35,230.27,25.64941347]
["bitfinex","SOLUSD",1733997952936,25.64941347,230.36,230.29,25.64941347]
["bitfinex","SOLUSD",1733997953850,25.64941347,230.36,230.23,28.13889474]
["bitfinex","SOLUSD",1733997953851,25.64941347,230.38,230.3,25.64941347]
["bitfinex","SOLUSD",1733997954049,25.64941347,230.37,230.3,25.64941347]
["bitfinex","SOLUSD",1733997956387,25.64941347,230.37,230.26,11.50845845]
["bitfinex","SOLUSD",1733997956388,25.64941347,230.36,230.29,25.64941347]
["bitfinex","SOLUSD",1733997956553,25.64941347,230.37,230.3,25.64941347]
["bitfinex","SOLUSD",1733997957394,25.64941347,230.38,230.31,25.64941347]
["bitfinex","SOLUSD",1733997958752,6.619,230.44,230.35,25.64941347]
["bitfinex","SOLUSD",1733997958961,25.64941347,230.45,230.38,25.64941347]
["bitfinex","SOLUSD",1733997959371,25.64941347,230.44,230.37,25.64941347]
["bitfinex","SOLUSD",1733997960283,25.64941347,230.44,230.31,1.6009]
["bitfinex","SOLUSD",1733997960284,25.64941347,230.43,230.36,25.64941347]
["bitfinex","SOLUSD",1733997960587,88.97561347,230.49,230.36,25.64941347]
["bitfinex","SOLUSD",1733997960588,25.64941347,230.44,230.36,25.64941347]
["bitfinex","SOLUSD",1733997960778,25.64941347,230.44,230.37,25.64941347]
["bitfinex","SOLUSD",1733997960989,25.64941347,230.45,230.38,25.64941347]
["bitfinex","SOLUSD",1733997961490,6.2262,230.49,230.38,25.64941347]
["bitfinex","SOLUSD",1733997961697,25.64941347,230.46,230.38,25.64941347]
["bitfinex","SOLUSD",1733997962203,25.64941347,230.47,230.39,25.64941347]
["bitfinex","SOLUSD",1733997962401,74.0283,230.54,230.35,10.853]
["bitfinex","SOLUSD",1733997962572,25.64941347,230.45,230.38,25.64941347]
["bitfinex","SOLUSD",1733997962773,25.64941347,230.44,230.37,25.64941347]
["bitfinex","SOLUSD",1733997962979,25.64941347,230.44,230.36,25.64941347]
["bitfinex","SOLUSD",1733997963489,25.64941347,230.43,230.36,25.64941347]
["bitfinex","SOLUSD",1733997964303,25.64941347,230.46,230.38,25.64941347]
["bitfinex","SOLUSD",1733997964686,25.64941347,230.46,230.39,25.64941347]
["bitfinex","SOLUSD",1733997965078,0.12549,230.49,230.4,25.64941347]
["bitfinex","SOLUSD",1733997965292,25.64941347,230.49,230.42,25.64941347]
["bitfinex","SOLUSD",1733997965497,21.6857,230.57,230.34,11.50441563]
["bitfinex","SOLUSD",1733997965498,25.64941347,230.53,230.45,25.64941347]
["bitfinex","SOLUSD",1733997965811,25.64941347,230.52,230.44,25.64941347]
["bitfinex","SOLUSD",1733997966311,25.64941347,230.51,230.44,25.64941347]
["bitfinex","SOLUSD",1733997966874,25.64941347,230.52,230.45,25.64941347]
["bitfinex","SOLUSD",1733997967275,25.64941347,230.52,230.44,25.64941347]
["bitfinex","SOLUSD",1733997967908,57.1,230.59,230.48,25.64941347]
["bitfinex","SOLUSD",1733997968214,25.64941347,230.58,230.5,25.64941347]
["bitfinex","SOLUSD",1733997968376,25.64941347,230.58,230.51,25.64941347]
["bitfinex","SOLUSD",1733997969209,25.64941347,230.58,230.5,25.64941347]
["bitfinex","SOLUSD",1733997969575,57.1,230.63,230.52,25.64941347]
["bitfinex","SOLUSD",1733997969576,25.64941347,230.59,230.52,25.64941347]
["bitfinex","SOLUSD",1733997969783,25.64941347,230.6,230.53,25.64941347]
["bitfinex","SOLUSD",1733997969988,25.64941347,230.57,230.5,25.64941347]
["bitfinex","SOLUSD",1733997970797,25.64941347,230.6,230.53,25.64941347]
["bitfinex","SOLUSD",1733997971107,25.64941347,230.62,230.55,25.64941347]
["bitfinex","SOLUSD",1733997971274,25.64941347,230.6,230.53,25.64941347]
["bitfinex","SOLUSD",1733997971670,25.64941347,230.61,230.54,25.64941347]
["bitfinex","SOLUSD",1733997972071,63.5885,230.65,230.55,25.64941347]
["bitfinex","SOLUSD",1733997972072,28.25853594,230.62,230.55,25.64941347]
["bitfinex","SOLUSD",1733997972505,25.64941347,230.63,230.56,25.64941347]
["bitfinex","SOLUSD",1733997972685,1.608,230.66,230.59,25.64941347]
["bitfinex","SOLUSD",1733997972686,25.64941347,230.66,230.59,25.64941347]
["bitfinex","SOLUSD",1733997973209,15.99302817,230.65,230.58,15.99302817]
["bitfinex","SOLUSD",1733997973704,15.99302817,230.64,230.57,15.99302817]
["bitfinex","SOLUSD",1733997974220,15.99302817,230.63,230.56,15.99302817]
["bitfinex","SOLUSD",1733997974515,15.99302817,230.6,230.53,15.99302817]
["bitfinex","SOLUSD",1733997974972,10.96339,230.67,230.52,15.99302817]
["bitfinex","SOLUSD",1733997974973,15.99302817,230.59,230.52,15.99302817]
["bitfinex","SOLUSD",1733997975177,15.99302817,230.57,230.5,1.5341]
["bitfinex","SOLUSD",1733997975389,15.0,230.66,230.5,1.5341]
["bitfinex","SOLUSD",1733997975390,15.99302817,230.6,230.53,15.99302817]
["bitfinex","SOLUSD",1733997975680,15.99302817,230.63,230.56,15.99302817]
["bitfinex","SOLUSD",1733997976094,15.99302817,230.64,230.57,15.99302817]
["bitfinex","SOLUSD",1733997976410,15.99302817,230.63,230.56,15.99302817]
["bitfinex","SOLUSD",1733997976616,15.99302817,230.62,230.55,15.99302817]
["bitfinex","SOLUSD",1733997976781,0.12549,230.66,230.5,12.3798]
["bitfinex","SOLUSD",1733997976782,15.99302817,230.61,230.54,15.99302817]
["bitfinex","SOLUSD",1733997976981,15.99302817,230.59,230.52,15.99302817]
["bitfinex","SOLUSD",1733997977379,15.99302817,230.57,230.5,17.52712817]
["bitfinex","SOLUSD",1733997977581,15.99302817,230.56,230.5,1.5341]
["bitfinex","SOLUSD",1733997978104,15.99302817,230.57,230.5,17.52712817]
["bitfinex","SOLUSD",1733997978622,15.99302817,230.58,230.51,15.99302817]
["bitfinex","SOLUSD",1733997979201,15.99302817,230.59,230.51,15.99302817]
["bitfinex","SOLUSD",1733997979483,15.99302817,230.57,230.5,17.52712817]
["bitfinex","SOLUSD",1733997982003,15.99302817,230.55,230.48,15.99302817]
["bitfinex","SOLUSD",1733997982210,67.9412,230.6,230.45,15.99302817]
["bitfinex","SOLUSD",1733997982211,15.99302817,230.52,230.45,15.99302817]
["bitfinex","SOLUSD",1733997982406,15.99302817,230.49,230.42,15.99302817]
["bitfinex","SOLUSD",1733997982593,15.99302817,230.46,230.39,1.6575]
["bitfinex","SOLUSD",1733997982785,15.99302817,230.45,230.39,1.6575]
["bitfinex","SOLUSD",1733997982986,15.99302817,230.47,230.4,15.99302817]
["bitfinex","SOLUSD",1733997983305,15.99302817,230.52,230.44,15.99302817]
["bitfinex","SOLUSD",1733997984394,15.99302817,230.5,230.43,15.99302817]
["bitfinex","SOLUSD",1733997984600,15.99302817,230.49,230.42,15.99302817]
["bitfinex","SOLUSD",1733997985307,15.99302817,230.47,230.4,15.99302817]
["bitfinex","SOLUSD",1733997985694,15.99302817,230.48,230.41,15.99302817]
["bitfinex","SOLUSD",1733997988219,18.53755127,230.51,230.43,15.99302817]
["bitfinex","SOLUSD",1733997988711,15.99302817,230.51,230.43,15.99302817]
["bitfinex","SOLUSD",1733997988908,73.09302817,230.52,230.45,15.99302817]
["bitfinex","SOLUSD",1733997989126,15.99302817,230.54,230.47,15.99302817]
["bitfinex","SOLUSD",1733997989410,15.99302817,230.53,230.45,15.99302817]
["bitfinex","SOLUSD",1733997989801,15.99302817,230.53,230.46,15.99302817]
["bitfinex","SOLUSD",1733997989998,15.99302817,230.54,230.47,15.99302817]
["bitfinex","SOLUSD",1733997990199,15.99302817,230.53,230.46,15.99302817]
["bitfinex","SOLUSD",1733997990911,15.99302817,230.52,230.45,15.99302817]
["bitfinex","SOLUSD",1733997991122,15.99302817,230.5,230.43,15.99302817]
["bitfinex","SOLUSD",1733997991295,15.99302817,230.49,230.39,1.6575]
["bitfinex","SOLUSD",1733997991494,15.99302817,230.49,230.41,15.99302817]
["bitfinex","SOLUSD",1733997992009,15.99302817,230.49,230.39,1.6575]
["bitfinex","SOLUSD",1733997992010,15.99302817,230.49,230.42,15.99302817]
["bitfinex","SOLUSD",1733997992408,15.99302817,230.47,230.4,15.99302817]
["bitfinex","SOLUSD",1733997993403,15.99302817,230.46,230.39,17.65052817]
["bitfinex","SOLUSD",1733997993594,15.99302817,230.44,230.37,15.99302817]
["bitfinex","SOLUSD",1733997994013,15.99302817,230.41,230.34,1.6355]
["bitfinex","SOLUSD",1733997994317,15.99302817,230.41,230.33,15.99302817]
["bitfinex","SOLUSD",1733997994505,15.99302817,230.41,230.28,1.6355]
["bitfinex","SOLUSD",1733997994506,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733997994907,15.99302817,230.41,230.29,0.6511641]
["bitfinex","SOLUSD",1733997995217,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733997996615,15.99302817,230.43,230.36,15.99302817]
["bitfinex","SOLUSD",1733997996824,15.99302817,230.44,230.37,15.99302817]
["bitfinex","SOLUSD",1733997997321,15.99302817,230.44,230.36,15.99302817]
["bitfinex","SOLUSD",1733997997622,15.99302817,230.44,230.3,0.65109918]
["bitfinex","SOLUSD",1733997997806,15.99302817,230.44,230.36,15.99302817]
["bitfinex","SOLUSD",1733997999022,15.99302817,230.43,230.36,15.99302817]
["bitfinex","SOLUSD",1733997999223,15.99302817,230.4,230.28,1.6355]
["bitfinex","SOLUSD",1733997999522,15.99302817,230.34,230.28,1.6355]
["bitfinex","SOLUSD",1733997999910,15.99302817,230.35,230.28,17.62852817]
["bitfinex","SOLUSD",1733998000622,15.99302817,230.35,230.28,1.6355]
["bitfinex","SOLUSD",1733998000824,15.99302817,230.35,230.28,17.62852817]
["bitfinex","SOLUSD",1733998002613,58.6289,230.4,230.3,15.99302817]
["bitfinex","SOLUSD",1733998002614,15.99302817,230.37,230.3,15.99302817]
["bitfinex","SOLUSD",1733998002807,15.99302817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998003323,15.99302817,230.39,230.31,15.99302817]
["bitfinex","SOLUSD",1733998003629,15.99302817,230.41,230.33,15.99302817]
["bitfinex","SOLUSD",1733998003818,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998004209,15.99302817,230.41,230.33,15.99302817]
["bitfinex","SOLUSD",1733998004504,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998005101,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998006526,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998007025,16.11851817,230.4,230.32,15.99302817]
["bitfinex","SOLUSD",1733998007218,15.99302817,230.36,230.28,17.62852817]
["bitfinex","SOLUSD",1733998008441,15.99302817,230.33,230.25,15.99302817]
["bitfinex","SOLUSD",1733998008610,15.99302817,230.3,230.23,15.99302817]
["bitfinex","SOLUSD",1733998008803,57.22549,230.36,230.22,1.6068]
["bitfinex","SOLUSD",1733998008804,15.99302817,230.29,230.22,17.59982817]
["bitfinex","SOLUSD",1733998009441,15.99302817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998009613,15.99302817,230.29,230.21,15.99302817]
["bitfinex","SOLUSD",1733998009805,15.99302817,230.3,230.23,15.99302817]
["bitfinex","SOLUSD",1733998011227,15.99302817,230.29,230.21,15.99302817]
["bitfinex","SOLUSD",1733998011426,15.99302817,230.29,230.22,15.99302817]
["bitfinex","SOLUSD",1733998011622,15.99302817,230.31,230.24,15.99302817]
["bitfinex","SOLUSD",1733998012427,1.6373,230.35,230.21,15.99302817]
["bitfinex","SOLUSD",1733998012428,15.99302817,230.29,230.21,15.99302817]
["bitfinex","SOLUSD",1733998012620,15.99302817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998012819,15.99302817,230.29,230.22,15.99302817]
["bitfinex","SOLUSD",1733998013014,15.99302817,230.29,230.16,1.5086]
["bitfinex","SOLUSD",1733998013331,15.99302817,230.26,230.2,15.99302817]
["bitfinex","SOLUSD",1733998013538,15.99302817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998013752,12.4905,230.35,230.23,15.99302817]
["bitfinex","SOLUSD",1733998013753,15.99302817,230.3,230.23,15.99302817]
["bitfinex","SOLUSD",1733998014214,0.12549,230.34,230.24,15.99302817]
["bitfinex","SOLUSD",1733998014411,22.6344468,230.49,230.28,15.99302817]
["bitfinex","SOLUSD",1733998014412,65.79489849,230.39,230.28,15.99302817]
["bitfinex","SOLUSD",1733998014660,8.69489849,230.39,230.28,15.99302817]
["bitfinex","SOLUSD",1733998014834,8.69489849,230.39,230.29,15.99302817]
["bitfinex","SOLUSD",1733998014835,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998015330,8.69489849,230.39,230.28,15.99302817]
["bitfinex","SOLUSD",1733998015331,15.99302817,230.35,230.28,15.99302817]
["bitfinex","SOLUSD",1733998015539,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998015921,15.99302817,230.37,230.3,15.99302817]
["bitfinex","SOLUSD",1733998016233,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998017745,15.99302817,230.37,230.31,15.99302817]
["bitfinex","SOLUSD",1733998017960,15.99302817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998018121,15.99302817,230.39,230.26,8.0874]
["bitfinex","SOLUSD",1733998018122,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998018456,15.99302817,230.43,230.36,15.99302817]
["bitfinex","SOLUSD",1733998019118,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998019317,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998019527,15.99302817,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998019761,68.07329,230.46,230.31,15.99302817]
["bitfinex","SOLUSD",1733998019922,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998020122,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998020429,15.99302817,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998021041,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998021364,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998021660,15.99302817,230.43,230.36,15.99302817]
["bitfinex","SOLUSD",1733998021833,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998022138,1.5085,230.47,230.34,15.99302817]
["bitfinex","SOLUSD",1733998022139,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998022340,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998022541,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998023145,15.99302817,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998023465,15.99302817,230.38,230.31,15.99302817]
["bitfinex","SOLUSD",1733998023765,15.99302817,230.37,230.3,15.99302817]
["bitfinex","SOLUSD",1733998024135,0.12549,230.39,230.26,8.0874]
["bitfinex","SOLUSD",1733998024136,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998024342,15.99302817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998024645,0.12549,230.34,230.25,15.99302817]
["bitfinex","SOLUSD",1733998024646,15.99302817,230.32,230.25,15.99302817]
["bitfinex","SOLUSD",1733998024829,15.99302817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998025034,15.99302817,230.32,230.24,15.99302817]
["bitfinex","SOLUSD",1733998025339,15.99302817,230.32,230.2,11.44286032]
["bitfinex","SOLUSD",1733998025340,16.11851817,230.27,230.2,15.99302817]
["bitfinex","SOLUSD",1733998025538,15.99302817,230.26,230.19,15.99302817]
["bitfinex","SOLUSD",1733998025737,15.99302817,230.24,230.15,8.1455]
["bitfinex","SOLUSD",1733998025934,15.99302817,230.26,230.18,15.99302817]
["bitfinex","SOLUSD",1733998026255,0.12549,230.25,230.19,15.99302817]
["bitfinex","SOLUSD",1733998026450,0.12549,230.25,230.2,15.99302817]
["bitfinex","SOLUSD",1733998026753,0.25098,230.34,230.24,15.99302817]
["bitfinex","SOLUSD",1733998026945,57.1,230.35,230.24,15.99302817]
["bitfinex","SOLUSD",1733998026946,0.12549,230.35,230.24,15.99302817]
["bitfinex","SOLUSD",1733998027141,15.99302817,230.31,230.24,15.99302817]
["bitfinex","SOLUSD",1733998027857,1.5826,230.36,230.27,15.99302817]
["bitfinex","SOLUSD",1733998027858,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998028056,0.12549,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998028239,15.99302817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998028557,15.99302817,230.33,230.19,20.0]
["bitfinex","SOLUSD",1733998028740,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998028932,15.99302817,230.35,230.28,15.99302817]
["bitfinex","SOLUSD",1733998029460,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998029840,15.99302817,230.32,230.24,15.99302817]
["bitfinex","SOLUSD",1733998030047,15.99302817,230.3,230.23,15.99302817]
["bitfinex","SOLUSD",1733998030241,15.99302817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998030450,16.11851817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998031252,0.12549,230.29,230.22,15.99302817]
["bitfinex","SOLUSD",1733998031461,0.12549,230.29,230.15,24.9643103]
["bitfinex","SOLUSD",1733998031462,15.99302817,230.31,230.24,15.99302817]
["bitfinex","SOLUSD",1733998031637,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998031835,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998032042,15.99302817,230.37,230.29,15.99302817]
["bitfinex","SOLUSD",1733998032255,15.99302817,230.38,230.31,15.99302817]
["bitfinex","SOLUSD",1733998033038,15.99302817,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998033241,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998033452,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998034744,15.99302817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998034947,15.99302817,230.39,230.31,15.99302817]
["bitfinex","SOLUSD",1733998035339,0.12549,230.36,230.3,15.99302817]
["bitfinex","SOLUSD",1733998035745,15.99302817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998035962,0.12549,230.38,230.32,15.99302817]
["bitfinex","SOLUSD",1733998037260,16.11851817,230.38,230.31,15.99302817]
["bitfinex","SOLUSD",1733998037472,15.99302817,230.37,230.3,15.99302817]
["bitfinex","SOLUSD",1733998037773,16.11851817,230.38,230.31,15.99302817]
["bitfinex","SOLUSD",1733998037977,16.11851817,230.38,230.33,15.99302817]
["bitfinex","SOLUSD",1733998037978,0.12549,230.38,230.33,15.99302817]
["bitfinex","SOLUSD",1733998038348,16.11851817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998038560,15.99302817,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998038866,0.12549,230.4,230.33,15.99302817]
["bitfinex","SOLUSD",1733998039767,0.12549,230.4,230.28,1.5927]
["bitfinex","SOLUSD",1733998039768,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998040085,15.99302817,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998040754,15.99302817,230.42,230.35,15.99302817]
["bitfinex","SOLUSD",1733998041348,15.99302817,230.42,230.34,15.99302817]
["bitfinex","SOLUSD",1733998041349,0.12549,230.41,230.34,15.99302817]
["bitfinex","SOLUSD",1733998041754,15.99302817,230.38,230.31,15.99302817]
["bitfinex","SOLUSD",1733998042079,15.99302817,230.32,230.25,15.99302817]
["bitfinex","SOLUSD",1733998042255,15.99302817,230.32,230.24,15.99302817]
["bitfinex","SOLUSD",1733998042459,0.12549,230.39,230.26,15.99302817]
["bitfinex","SOLUSD",1733998042460,15.99302817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998042670,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998043050,15.99302817,230.35,230.28,15.99302817]
["bitfinex","SOLUSD",1733998043545,0.12549,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998043755,0.12549,230.39,230.33,15.99302817]
["bitfinex","SOLUSD",1733998044154,0.12549,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998044349,16.11851817,230.39,230.32,15.99302817]
["bitfinex","SOLUSD",1733998045063,15.99302817,230.36,230.29,15.99302817]
["bitfinex","SOLUSD",1733998045265,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998045474,15.99302817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998045658,15.99302817,230.34,230.27,15.99302817]
["bitfinex","SOLUSD",1733998045849,0.12549,230.33,230.27,15.99302817]
["bitfinex","SOLUSD",1733998046261,16.11851817,230.33,230.26,15.99302817]
["bitfinex","SOLUSD",1733998046864,16.11851817,230.33,230.16,1.5688]
["bitfinex","SOLUSD",1733998046865,15.99302817,230.28,230.16,1.5688]
["bitfinex","SOLUSD",1733998047163,15.99302817,230.26,230.16,1.5688]
["bitfinex","SOLUSD",1733998047366,15.99302817,230.26,230.19,15.99302817]
["bitfinex","SOLUSD",1733998047749,15.99302817,230.25,230.18,15.99302817]
["bitfinex","SOLUSD",1733998047968,15.99302817,230.25,230.17,15.99302817]
["bitfinex","SOLUSD",1733998048355,15.99302817,230.24,230.17,15.99302817]
["bitfinex","SOLUSD",1733998048555,15.99302817,230.22,230.14,0.5013321]
["bitfinex","SOLUSD",1733998048767,15.99302817,230.21,230.14,16.49436027]
["bitfinex","SOLUSD",1733998049574,15.99302817,230.19,230.14,0.5013321]
["bitfinex","SOLUSD",1733998052560,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998052954,15.99302817,230.18,230.14,0.5013321]
["bitfinex","SOLUSD",1733998053976,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998057488,15.99302817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998057783,16.11851817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998058688,15.99302817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998058874,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998059369,57.1,230.2,230.14,0.5013321]
["bitfinex","SOLUSD",1733998059370,15.99302817,230.18,230.14,0.5013321]
["bitfinex","SOLUSD",1733998060273,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998060478,0.12549,230.2,230.14,0.5013321]
["bitfinex","SOLUSD",1733998060479,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998061786,14.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998062212,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998062887,57.1,230.21,230.14,16.49436027]
["bitfinex","SOLUSD",1733998062888,15.99302817,230.21,230.14,16.49436027]
["bitfinex","SOLUSD",1733998063095,10.8576,230.26,230.14,16.49436027]
["bitfinex","SOLUSD",1733998063096,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998063279,15.99302817,230.22,230.14,0.5013321]
["bitfinex","SOLUSD",1733998063280,15.99302817,230.26,230.19,15.99302817]
["bitfinex","SOLUSD",1733998063671,15.99302817,230.24,230.17,15.99302817]
["bitfinex","SOLUSD",1733998063988,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998064191,15.99302817,230.2,230.14,16.49436027]
["bitfinex","SOLUSD",1733998064399,15.99302817,230.21,230.14,16.49436027]
["bitfinex","SOLUSD",1733998064886,15.99302817,230.2,230.16,18.7]
["bitfinex","SOLUSD",1733998065694,15.99302817,230.22,230.16,18.7]
["bitfinex","SOLUSD",1733998065871,15.99302817,230.23,230.16,15.99302817]
["bitfinex","SOLUSD",1733998066189,15.99302817,230.21,230.14,16.49436027]
["bitfinex","SOLUSD",1733998066396,15.99302817,230.21,230.15,18.71]
["bitfinex","SOLUSD",1733998066693,15.99302817,230.2,230.15,18.71]
["bitfinex","SOLUSD",1733998066895,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998067601,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998067989,15.99302817,230.18,230.14,0.5013321]
["bitfinex","SOLUSD",1733998068578,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998070180,15.99302817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998073377,16.11851817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998076497,16.24400817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998077680,16.11851817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998077882,18.61466487,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998078099,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998080398,18.65052453,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998080710,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998083406,15.99302817,230.19,230.14,0.5013321]
["bitfinex","SOLUSD",1733998083592,15.99302817,230.2,230.14,0.5013321]
["bitfinex","SOLUSD",1733998084613,18.53468447,230.23,230.15,15.99302817]
["bitfinex","SOLUSD",1733998084793,15.99302817,230.24,230.17,15.99302817]
["bitfinex","SOLUSD",1733998084994,15.99302817,230.23,230.16,15.99302817]
["bitfinex","SOLUSD",1733998085193,67.9557,230.3,230.18,15.99302817]
["bitfinex","SOLUSD",1733998085393,67.9557,230.3,230.17,15.99302817]
["bitfinex","SOLUSD",1733998085394,15.99302817,230.24,230.17,15.99302817]
["bitfinex","SOLUSD",1733998085711,15.99302817,230.24,230.16,15.99302817]
["bitfinex","SOLUSD",1733998085897,15.99302817,230.18,230.14,0.5013321]
["bitfinex","SOLUSD",1733998086091,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998086793,15.99302817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998087390,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998088905,15.99302817,230.17,230.14,0.5013321]
["bitfinex","SOLUSD",1733998090018,15.99302817,230.16,230.14,0.5013321]
["bitfinex","SOLUSD",1733998090533,10.8597,230.21,230.14,0.5013321]
["bitfinex","SOLUSD",1733998090534,15.99302817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998090695,16.11851817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998090900,16.24400817,230.15,230.14,0.5013321]
["bitfinex","SOLUSD",1733998091302,16.24400817,230.15,230.14,3.21e-05]
["bitfinex","SOLUSD",1733998092109,27.10640817,230.15,230.14,3.21e-05]
["bitfinex","SOLUSD",1733998092418,0.12549,230.11,230.0,17.54072817]
["bitfinex","SOLUSD",1733998092615,15.99302817,230.08,230.01,15.99302817]
["bitfinex","SOLUSD",1733998092819,15.99302817,230.1,230.03,15.99302817]
["bitfinex","SOLUSD",1733998092995,15.99302817,230.11,230.04,15.99302817]
["bitfinex","SOLUSD",1733998093199,15.99302817,230.11,230.0,1.5477]
["bitfinex","SOLUSD",1733998093617,15.99302817,230.11,230.04,15.99302817]
["bitfinex","SOLUSD",1733998094123,15.99302817,230.12,230.05,15.99302817]
["bitfinex","SOLUSD",1733998094338,15.99302817,230.11,230.04,15.99302817]
["bitfinex","SOLUSD",1733998094818,15.99302817,230.1,230.03,15.99302817]
["bitfinex","SOLUSD",1733998095018,15.99302817,230.09,230.02,15.99302817]
["bitfinex","SOLUSD",1733998095329,15.99302817,230.09,230.0,1.5477]
["bitfinex","SOLUSD",1733998095501,15.99302817,230.09,230.02,15.99302817]
["bitfinex","SOLUSD",1733998096413,15.99302817,230.08,230.01,15.99302817]
["bitfinex","SOLUSD",1733998096617,15.99302817,230.09,230.02,15.99302817]
["bitfinex","SOLUSD",1733998096821,15.99302817,230.08,230.01,15.99302817]
["bitfinex","SOLUSD",1733998097407,15.99302817,230.07,230.0,17.54072817]
["bitfinex","SOLUSD",1733998098018,11.11388,230.14,230.0,1.5477]
["bitfinex","SOLUSD",1733998098019,15.99302817,230.06,230.0,1.5477]
["bitfinex","SOLUSD",1733998098221,15.99302817,230.05,229.94,1.6488]
["bitfinex","SOLUSD",1733998098407,15.99302817,230.05,229.96,15.99302817]
["bitfinex","SOLUSD",1733998098816,15.99302817,230.03,229.95,15.99302817]
["bitfinex","SOLUSD",1733998099341,15.99302817,230.01,229.94,1.6488]
["bitfinex","SOLUSD",1733998099504,15.99302817,230.02,229.94,17.64182817]
["bitfinex","SOLUSD",1733998099934,15.99302817,230.03,229.94,1.6488]
["bitfinex","SOLUSD",1733998100104,15.99302817,230.03,229.95,15.99302817]
["bitfinex","SOLUSD",1733998100598,15.99302817,230.1,230.0,15.99302817]
["bitfinex","SOLUSD",1733998100599,57.1,230.1,230.0,15.99302817]
["bitfinex","SOLUSD",1733998100953,18.6509221,230.08,230.01,15.99302817]
["bitfinex","SOLUSD",1733998101226,15.99302817,230.07,230.0,15.99302817]
["bitfinex","SOLUSD",1733998101727,6.2012,230.15,229.94,2.30106495]
["bitfinex","SOLUSD",1733998101728,6.2012,230.15,230.02,15.99302817]
["bitfinex","SOLUSD",1733998101932,6.2012,230.15,230.03,15.99302817]
["bitfinex","SOLUSD",1733998101933,15.99302817,230.1,230.03,15.99302817]
["bitfinex","SOLUSD",1733998102106,15.99302817,230.1,230.02,15.99302817]
["bitfinex","SOLUSD",1733998102430,15.99302817,230.09,230.02,15.99302817]
["bitfinex","SOLUSD",1733998102626,1.5889,230.16,230.05,15.99302817]
["bitfinex","SOLUSD",1733998102923,15.99302817,230.14,230.07,15.99302817]
["bitfinex","SOLUSD",1733998103120,15.99302817,230.14,230.02,1.5261]
["bitfinex","SOLUSD",1733998103333,15.99302817,230.12,230.05,15.99302817]
["bitfinex","SOLUSD",1733998103622,15.99302817,230.16,230.09,15.99302817]
["bitfinex","SOLUSD",1733998103820,15.99302817,230.14,230.06,15.99302817]
["bitfinex","SOLUSD",1733998104013,15.99302817,230.15,230.07,15.99302817]
["bitfinex","SOLUSD",1733998105218,15.99302817,230.15,230.08,15.99302817]
["bitfinex","SOLUSD",1733998106829,15.99302817,230.17,230.1,15.99302817]
["bitfinex","SOLUSD",1733998107006,15.99302817,230.18,230.11,15.99302817]
["bitfinex","SOLUSD",1733998107204,15.99302817,230.21,230.14,15.99302817]
["bitfinex","SOLUSD",1733998107434,6.4285,230.26,230.07,0.65179467]
["bitfinex","SOLUSD",1733998107435,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998108128,15.99302817,230.23,230.16,15.99302817]
["bitfinex","SOLUSD",1733998108611,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998109126,6.1869,230.31,230.19,15.99302817]
["bitfinex","SOLUSD",1733998109331,15.99302817,230.28,230.21,15.99302817]
["bitfinex","SOLUSD",1733998109528,15.99302817,230.27,230.2,15.99302817]
["bitfinex","SOLUSD",1733998109913,15.99302817,230.25,230.18,15.99302817]
["bitfinex","SOLUSD",1733998110509,15.99302817,230.24,230.17,15.99302817]
["bitfinex","SOLUSD",1733998111409,15.99302817,230.23,230.16,15.99302817]
["bitfinex","SOLUSD",1733998111624,0.12549,230.28,230.13,1.6491]
["bitfinex","SOLUSD",1733998111625,15.99302817,230.2,230.13,17.64212817]
["bitfinex","SOLUSD",1733998111805,15.99302817,230.19,230.13,1.6491]
["bitfinex","SOLUSD",1733998112529,15.99302817,230.21,230.14,15.99302817]
["bitfinex","SOLUSD",1733998113031,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998113429,13.46783352,230.29,230.13,17.64212817]
["bitfinex","SOLUSD",1733998113430,15.99302817,230.2,230.13,17.64212817]
["bitfinex","SOLUSD",1733998114335,15.99302817,230.21,230.14,15.99302817]
["bitfinex","SOLUSD",1733998114522,15.99302817,230.23,230.16,15.99302817]
["bitfinex","SOLUSD",1733998115454,15.99302817,230.22,230.13,1.6491]
["bitfinex","SOLUSD",1733998115650,15.99302817,230.22,230.15,15.99302817]
["bitfinex","SOLUSD",1733998116014,15.99302817,230.2,230.13,17.64212817]
["bitfinex","SOLUSD",1733998116341,15.99302817,230.19,230.13,1.6491]
["bitfinex","SOLUSD",1733998117420,15.99302817,230.2,230.13,17.64212817]
["bitfinex","SOLUSD",1733998118315,15.99302817,230.2,230.13,1.6491]
["bitfinex","SOLUSD",1733998118532,15.99302817,230.2,230.13,17.64212817]
["bitfinex","SOLUSD",1733998119418,15.99302817,230.17,230.1,15.99302817]
["bitfinex","SOLUSD",1733998119620,15.99302817,230.15,230.08,1.5785]
["bitfinex","SOLUSD",1733998119925,15.99302817,230.13,230.08,1.5785]
["bitfinex","SOLUSD",1733998120849,63.3234,230.21,230.08,1.5785]
["bitfinex","SOLUSD",1733998120850,15.99302817,230.14,230.08,1.5785]
["bitfinex","SOLUSD",1733998121024,0.12549,230.2,230.08,1.5785]
["bitfinex","SOLUSD",1733998121025,15.99302817,230.15,230.08,1.5785]
["bitfinex","SOLUSD",1733998121343,15.99302817,230.18,230.11,15.99302817]
["bitfinex","SOLUSD",1733998122311,15.99302817,230.17,230.1,15.99302817]
["bitfinex","SOLUSD",1733998122749,15.99302817,230.18,230.11,0.12549]
["bitfinex","SOLUSD",1733998122951,15.99302817,230.19,230.12,15.99302817]
["bitfinex","SOLUSD",1733998123951,15.99302817,230.21,230.14,15.99302817]
["bitfinex","SOLUSD",1733998124137,15.99302817,230.19,230.12,15.99302817]
["bitfinex","SOLUSD",1733998125450,10.858,230.25,230.12,15.99302817]
["bitfinex","SOLUSD",1733998125643,15.99302817,230.19,230.12,15.99302817]
["bitfinex","SOLUSD",1733998126455,15.99302817,230.17,230.09,16.11851817]
["bitfinex","SOLUSD",1733998126825,15.99302817,230.17,230.1,15.99302817]
["bitfinex","SOLUSD",1733998127023,15.99302817,230.18,230.11,15.99302817]
["bitfinex","SOLUSD",1733998127243,10.27881333,230.18,230.11,10.27881333]
["bitfinex","SOLUSD",1733998127844,10.27881333,230.17,230.1,10.27881333]
["bitfinex","SOLUSD",1733998128149,10.27881333,230.17,230.09,10.27881333]
["bitfinex","SOLUSD",1733998128357,10.27881333,230.17,230.09,10.40430333]
["bitfinex","SOLUSD",1733998128518,10.27881333,230.16,230.09,10.40430333]
["bitfinex","SOLUSD",1733998128721,10.27881333,230.17,230.09,10.40430333]
["bitfinex","SOLUSD",1733998128947,10.27881333,230.17,230.1,10.27881333]
["bitfinex","SOLUSD",1733998130049,10.27881333,230.13,230.08,1.5785]
["bitfinex","SOLUSD",1733998130380,10.8601,230.2,230.02,1.604]
["bitfinex","SOLUSD",1733998130381,10.27881333,230.09,230.02,1.604]
["bitfinex","SOLUSD",1733998130665,10.27881333,230.1,230.02,11.88281333]
["bitfinex","SOLUSD",1733998130831,10.27881333,230.1,230.02,1.604]
["bitfinex","SOLUSD",1733998131027,10.27881333,230.06,229.96,1.604]
["bitfinex","SOLUSD",1733998131257,10.27881333,230.05,229.98,10.27881333]
["bitfinex","SOLUSD",1733998133141,10.8645,230.11,229.96,1.604]
["bitfinex","SOLUSD",1733998133360,16.07801723,230.04,229.97,16.07801723]
["bitfinex","SOLUSD",1733998133733,16.07801723,230.05,229.97,16.07801723]
["bitfinex","SOLUSD",1733998134634,16.07801723,230.04,229.97,16.07801723]
["bitfinex","SOLUSD",1733998134843,16.07801723,230.05,229.97,16.07801723]
["bitfinex","SOLUSD",1733998135043,16.07801723,230.07,229.99,16.07801723]
["bitfinex","SOLUSD",1733998135945,10.8638,230.12,229.99,16.07801723]
["bitfinex","SOLUSD",1733998135946,16.07801723,230.06,229.99,16.07801723]
["bitfinex","SOLUSD",1733998136764,16.07801723,230.05,229.98,16.07801723]
["bitfinex","SOLUSD",1733998139171,16.07801723,230.06,229.99,16.07801723]
["bitfinex","SOLUSD",1733998139867,16.07801723,230.06,230.0,0.12549]
["bitfinex","SOLUSD",1733998140053,16.07801723,230.07,230.0,16.20350723]
["bitfinex","SOLUSD",1733998140253,16.07801723,230.09,230.02,16.07801723]
["bitfinex","SOLUSD",1733998140692,16.07801723,230.1,230.03,16.07801723]
["bitfinex","SOLUSD",1733998141354,16.07801723,230.09,230.02,16.07801723]
["bitfinex","SOLUSD",1733998141558,16.07801723,230.08,230.01,16.07801723]
["bitfinex","SOLUSD",1733998142160,57.1,230.15,229.96,1.604]
["bitfinex","SOLUSD",1733998142161,16.07801723,230.04,229.96,1.604]
["bitfinex","SOLUSD",1733998142373,16.07801723,230.03,229.96,17.68201723]
["bitfinex","SOLUSD",1733998142586,16.07801723,230.04,229.97,16.07801723]
["bitfinex","SOLUSD",1733998143177,16.07801723,230.03,229.96,17.68201723]
["bitfinex","SOLUSD",1733998144584,16.07801723,230.04,229.97,16.07801723]
["bitfinex","SOLUSD",1733998144765,67.9632,230.14,230.03,16.07801723]
["bitfinex","SOLUSD",1733998144969,16.07801723,230.11,230.04,16.07801723]
["bitfinex","SOLUSD",1733998145772,16.07801723,230.09,230.02,16.07801723]
["bitfinex","SOLUSD",1733998146991,16.07801723,230.1,230.03,16.07801723]
["bitfinex","SOLUSD",1733998147490,16.07801723,230.09,230.02,16.07801723]
["bitfinex","SOLUSD",1733998147680,16.07801723,230.1,230.03,16.07801723]
["bitfinex","SOLUSD",1733998148082,16.07801723,230.09,230.02,16.07801723]
["bitfinex","SOLUSD",1733998148292,16.07801723,230.07,230.0,16.07801723]
["bitfinex","SOLUSD",1733998148503,16.07801723,230.07,229.96,1.604]
["bitfinex","SOLUSD",1733998148504,16.07801723,230.06,229.99,16.07801723]
["bitfinex","SOLUSD",1733998151197,16.07801723,230.04,229.96,17.68201723]
["bitfinex","SOLUSD",1733998151883,16.07801723,230.03,229.95,16.07801723]
["bitfinex","SOLUSD",1733998152389,17.1555,230.08,229.93,16.07801723]
["bitfinex","SOLUSD",1733998152390,16.07801723,230.01,229.93,16.07801723]
["bitfinex","SOLUSD",1733998152588,1.5107,230.06,229.91,2.0735321]
["bitfinex","SOLUSD",1733998152589,16.07801723,229.98,229.91,2.0735321]
["bitfinex","SOLUSD",1733998152790,16.07801723,229.97,229.91,2.0735321]
["bitfinex","SOLUSD",1733998153585,16.07801723,229.96,229.91,2.0735321]
["bitfinex","SOLUSD",1733998153786,16.07801723,229.94,229.91,0.5013321]
["bitfinex","SOLUSD",1733998153984,16.07801723,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998156586,16.20350723,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998157417,16.32899723,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998158287,16.20350723,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998158485,16.32899723,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998161601,16.32899723,229.92,229.87,0.85540549]
["bitfinex","SOLUSD",1733998161602,11.12478,229.91,229.87,0.85540549]
["bitfinex","SOLUSD",1733998161795,16.20350723,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733998163413,16.32899723,229.88,229.87,0.85540549]
["bitfinex","SOLUSD",1733998164321,0.12549,229.87,229.79,1.49010549]
["bitfinex","SOLUSD",1733998164633,16.07801723,229.82,229.79,1.49010549]
["bitfinex","SOLUSD",1733998164804,16.07801723,229.81,229.74,16.07801723]
["bitfinex","SOLUSD",1733998165596,16.07801723,229.8,229.73,22.48481723]
["bitfinex","SOLUSD",1733998165822,16.07801723,229.76,229.68,6.9081321]
["bitfinex","SOLUSD",1733998166006,16.07801723,229.73,229.68,0.5013321]
["bitfinex","SOLUSD",1733998166207,16.07801723,229.72,229.68,0.5013321]
["bitfinex","SOLUSD",1733998166406,58.6273,229.88,229.71,16.07801723]
["bitfinex","SOLUSD",1733998166607,16.07801723,229.82,229.75,16.07801723]
["bitfinex","SOLUSD",1733998166810,16.07801723,229.8,229.73,16.07801723]
["bitfinex","SOLUSD",1733998167236,0.12549,229.84,229.7,1.5157]
["bitfinex","SOLUSD",1733998167402,10.31365841,229.79,229.72,10.31365841]
["bitfinex","SOLUSD",1733998167598,10.31365841,229.79,229.71,10.31365841]
["bitfinex","SOLUSD",1733998167815,57.22549,229.84,229.71,10.31365841]
["bitfinex","SOLUSD",1733998168015,0.12549,229.84,229.74,10.31365841]
["bitfinex","SOLUSD",1733998168224,0.12549,229.87,229.77,10.31365841]
["bitfinex","SOLUSD",1733998168507,0.25098,229.87,229.77,10.31365841]
["bitfinex","SOLUSD",1733998168724,10.31365841,229.84,229.72,10.8828]
["bitfinex","SOLUSD",1733998168916,10.31365841,229.83,229.75,10.31365841]
["bitfinex","SOLUSD",1733998169117,0.12549,229.87,229.72,10.8828]
["bitfinex","SOLUSD",1733998169309,10.31365841,229.85,229.78,10.31365841]
["bitfinex","SOLUSD",1733998169503,10.31365841,229.86,229.79,10.31365841]
["bitfinex","SOLUSD",1733998169704,0.12549,229.87,229.78,10.31365841]
["bitfinex","SOLUSD",1733998169705,10.31365841,229.85,229.78,10.31365841]
["bitfinex","SOLUSD",1733998170103,10.31365841,229.84,229.77,10.31365841]
["bitfinex","SOLUSD",1733998170528,10.31365841,229.84,229.76,10.31365841]
["bitfinex","SOLUSD",1733998170701,10.31365841,229.82,229.74,10.31365841]
["bitfinex","SOLUSD",1733998170904,10.31365841,229.82,229.71,6.4068]
["bitfinex","SOLUSD",1733998171111,10.31365841,229.79,229.71,16.72045841]
["bitfinex","SOLUSD",1733998171313,0.12549,229.83,229.71,6.4068]
["bitfinex","SOLUSD",1733998171520,0.12549,229.83,229.71,16.72045841]
["bitfinex","SOLUSD",1733998171521,10.31365841,229.78,229.71,16.72045841]
["bitfinex","SOLUSD",1733998171723,10.31365841,229.79,229.71,16.72045841]
["bitfinex","SOLUSD",1733998171910,10.31365841,229.79,229.71,10.31365841]
["bitfinex","SOLUSD",1733998172108,10.31365841,229.79,229.68,0.5013321]
["bitfinex","SOLUSD",1733998172109,26.71178,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998172539,37.02543841,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998172711,26.71178,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998173018,37.02543841,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998173212,37.02543841,229.69,229.68,3.21e-05]
["bitfinex","SOLUSD",1733998173213,81.75241005,229.69,229.68,3.21e-05]
["bitfinex","SOLUSD",1733998173422,20.0,229.66,229.52,16.13825605]
["bitfinex","SOLUSD",1733998173722,16.13825605,229.6,229.52,16.13825605]
["bitfinex","SOLUSD",1733998174131,0.12549,229.59,229.52,16.13825605]
["bitfinex","SOLUSD",1733998174444,16.13825605,229.6,229.52,16.13825605]
["bitfinex","SOLUSD",1733998174607,16.13825605,229.64,229.56,16.13825605]
["bitfinex","SOLUSD",1733998175628,16.13825605,229.64,229.58,16.13825605]
["bitfinex","SOLUSD",1733998175929,16.13825605,229.65,229.58,16.13825605]
["bitfinex","SOLUSD",1733998176136,16.13825605,229.67,229.59,16.13825605]
["bitfinex","SOLUSD",1733998176441,16.13825605,229.66,229.58,16.13825605]
["bitfinex","SOLUSD",1733998177015,16.13825605,229.65,229.54,10.8913]
["bitfinex","SOLUSD",1733998177215,16.13825605,229.67,229.59,16.13825605]
["bitfinex","SOLUSD",1733998178423,16.13825605,229.65,229.53,31.54512059]
["bitfinex","SOLUSD",1733998178625,16.13825605,229.67,229.59,16.13825605]
["bitfinex","SOLUSD",1733998178919,16.13825605,229.69,229.61,16.13825605]
["bitfinex","SOLUSD",1733998179923,16.13825605,229.69,229.62,16.13825605]
["bitfinex","SOLUSD",1733998180130,16.13825605,229.68,229.53,0.12549]
["bitfinex","SOLUSD",1733998180340,0.12549,229.63,229.54,16.13825605]
["bitfinex","SOLUSD",1733998180554,0.12549,229.63,229.49,1.5373]
["bitfinex","SOLUSD",1733998180849,0.12549,229.63,229.54,16.13825605]
["bitfinex","SOLUSD",1733998181147,0.25098,229.63,229.54,16.13825605]
["bitfinex","SOLUSD",1733998181456,0.25098,229.63,229.49,17.67555605]
["bitfinex","SOLUSD",1733998181457,16.13825605,229.56,229.49,17.67555605]
["bitfinex","SOLUSD",1733998181642,16.13825605,229.57,229.49,17.67555605]
["bitfinex","SOLUSD",1733998181855,0.12549,229.63,229.49,17.67555605]
["bitfinex","SOLUSD",1733998181856,16.13825605,229.56,229.49,17.67555605]
["bitfinex","SOLUSD",1733998182847,16.13825605,229.55,229.47,16.13825605]
["bitfinex","SOLUSD",1733998183045,6.81718,229.63,229.45,0.5013321]
["bitfinex","SOLUSD",1733998183046,16.13825605,229.51,229.45,0.5013321]
["bitfinex","SOLUSD",1733998183758,0.12549,229.52,229.45,0.5013321]
["bitfinex","SOLUSD",1733998184071,16.13825605,229.55,229.47,16.13825605]
["bitfinex","SOLUSD",1733998184369,16.13825605,229.56,229.45,0.5013321]
["bitfinex","SOLUSD",1733998184533,16.13825605,229.55,229.48,16.13825605]
["bitfinex","SOLUSD",1733998184731,16.13825605,229.57,229.5,16.13825605]
["bitfinex","SOLUSD",1733998185446,16.13825605,229.56,229.49,16.13825605]
["bitfinex","SOLUSD",1733998185839,16.13825605,229.56,229.48,16.13825605]
["bitfinex","SOLUSD",1733998186628,2.63915573,229.59,229.48,16.13825605]
["bitfinex","SOLUSD",1733998186629,16.13825605,229.55,229.48,16.13825605]
["bitfinex","SOLUSD",1733998187256,16.26374605,229.54,229.47,16.13825605]
["bitfinex","SOLUSD",1733998187646,16.13825605,229.56,229.48,16.13825605]
["bitfinex","SOLUSD",1733998188356,16.13825605,229.55,229.48,16.13825605]
["bitfinex","SOLUSD",1733998189970,16.13825605,229.54,229.47,16.13825605]
["bitfinex","SOLUSD",1733998190160,16.13825605,229.55,229.48,16.13825605]
["bitfinex","SOLUSD",1733998190676,16.13825605,229.53,229.46,16.13825605]
["bitfinex","SOLUSD",1733998190881,16.13825605,229.52,229.45,0.5013321]
["bitfinex","SOLUSD",1733998191183,16.13825605,229.51,229.45,0.5013321]
["bitfinex","SOLUSD",1733998191377,16.13825605,229.5,229.45,0.5013321]
["bitfinex","SOLUSD",1733998191569,16.26374605,229.58,229.45,0.5013321]
["bitfinex","SOLUSD",1733998191570,16.13825605,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998193389,0.25098,229.54,229.45,0.5013321]
["bitfinex","SOLUSD",1733998193709,16.13825605,229.5,229.45,0.5013321]
["bitfinex","SOLUSD",1733998195579,0.12549,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998196466,0.25098,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998197696,16.38923605,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998200481,19.49630923,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998200676,19.37081923,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998200890,57.1,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998200891,16.13825605,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998201291,16.13825605,229.47,229.45,0.5013321]
["bitfinex","SOLUSD",1733998201500,16.13825605,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998201804,16.13825605,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998202191,0.12549,229.47,229.45,0.5013321]
["bitfinex","SOLUSD",1733998202877,16.13825605,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998203081,3.10939904,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998203284,16.13825605,229.52,229.45,16.63958815]
["bitfinex","SOLUSD",1733998203489,2.63915573,229.59,229.45,16.63958815]
["bitfinex","SOLUSD",1733998203490,3.11081203,229.51,229.49,16.13825605]
["bitfinex","SOLUSD",1733998203685,2.63915573,229.59,229.45,0.5013321]
["bitfinex","SOLUSD",1733998203686,18.77741178,229.59,229.5,16.13825605]
["bitfinex","SOLUSD",1733998203877,16.13825605,229.56,229.46,10.8951]
["bitfinex","SOLUSD",1733998204083,19.24974787,229.55,229.48,16.13825605]
["bitfinex","SOLUSD",1733998204320,3.11149182,229.54,229.49,16.13825605]
["bitfinex","SOLUSD",1733998204614,16.13825605,229.57,229.49,16.13825605]
["bitfinex","SOLUSD",1733998204776,3.1125928,229.56,229.52,16.13825605]
["bitfinex","SOLUSD",1733998205101,16.13825605,229.59,229.52,16.13825605]
["bitfinex","SOLUSD",1733998205292,16.13825605,229.58,229.51,16.13825605]
["bitfinex","SOLUSD",1733998205626,16.13825605,229.59,229.52,16.13825605]
["bitfinex","SOLUSD",1733998205797,16.13825605,229.6,229.53,16.13825605]
["bitfinex","SOLUSD",1733998205976,16.13825605,229.59,229.52,16.13825605]
["bitfinex","SOLUSD",1733998206180,16.13825605,229.59,229.48,10.8941]
["bitfinex","SOLUSD",1733998206181,16.13825605,229.6,229.53,16.13825605]
["bitfinex","SOLUSD",1733998206410,16.13825605,229.59,229.51,16.13825605]
["bitfinex","SOLUSD",1733998206611,16.13825605,229.58,229.48,10.8941]
["bitfinex","SOLUSD",1733998206911,16.13825605,229.59,229.51,16.13825605]
["bitfinex","SOLUSD",1733998207816,0.12549,229.58,229.51,16.13825605]
["bitfinex","SOLUSD",1733998208316,16.13825605,229.62,229.55,16.13825605]
["bitfinex","SOLUSD",1733998208608,16.13825605,229.65,229.58,16.13825605]
["bitfinex","SOLUSD",1733998208785,57.1,229.78,229.55,35.65336113]
["bitfinex","SOLUSD",1733998208985,2.57204216,229.73,229.57,15.0]
["bitfinex","SOLUSD",1733998209189,16.13825605,229.65,229.56,20.0]
["bitfinex","SOLUSD",1733998209526,0.12549,229.66,229.61,16.13825605]
["bitfinex","SOLUSD",1733998209882,0.12549,229.66,229.62,16.13825605]
["bitfinex","SOLUSD",1733998210121,16.13825605,229.7,229.62,16.13825605]
["bitfinex","SOLUSD",1733998210288,16.13825605,229.69,229.61,16.13825605]
["bitfinex","SOLUSD",1733998210681,16.13825605,229.7,229.63,16.13825605]
["bitfinex","SOLUSD",1733998211000,16.13825605,229.73,229.66,16.13825605]
["bitfinex","SOLUSD",1733998211187,16.13825605,229.72,229.63,20.0]
["bitfinex","SOLUSD",1733998211390,16.13825605,229.7,229.62,16.13825605]
["bitfinex","SOLUSD",1733998211726,16.13825605,229.71,229.64,16.13825605]
["bitfinex","SOLUSD",1733998212016,36.7535,229.85,229.58,0.65309313]
["bitfinex","SOLUSD",1733998212017,16.13825605,229.72,229.65,16.13825605]
["bitfinex","SOLUSD",1733998212220,16.13825605,229.72,229.55,47.6721]
["bitfinex","SOLUSD",1733998212221,16.13825605,229.69,229.62,16.13825605]
["bitfinex","SOLUSD",1733998212395,10.8785,229.81,229.61,16.13825605]
["bitfinex","SOLUSD",1733998212396,16.13825605,229.68,229.61,16.13825605]
["bitfinex","SOLUSD",1733998212920,16.13825605,229.74,229.67,16.13825605]
["bitfinex","SOLUSD",1733998213307,16.13825605,229.71,229.64,16.13825605]
["bitfinex","SOLUSD",1733998213788,16.13825605,229.72,229.65,16.13825605]
["bitfinex","SOLUSD",1733998213990,16.13825605,229.72,229.59,0.65309164]
["bitfinex","SOLUSD",1733998214295,16.13825605,229.73,229.66,16.13825605]
["bitfinex","SOLUSD",1733998214494,16.13825605,229.72,229.65,16.13825605]
["bitfinex","SOLUSD",1733998214704,16.26374605,229.71,229.64,16.13825605]
["bitfinex","SOLUSD",1733998214909,13.48692946,229.8,229.45,16.63958815]
["bitfinex","SOLUSD",1733998214910,16.26374605,229.68,229.61,16.13825605]
["bitfinex","SOLUSD",1733998215200,0.12549,229.66,229.62,16.13825605]
["bitfinex","SOLUSD",1733998215403,0.12549,229.68,229.62,16.13825605]
["bitfinex","SOLUSD",1733998215997,0.25098,229.69,229.63,16.13825605]
["bitfinex","SOLUSD",1733998216520,0.25098,229.69,229.54,10.8911]
["bitfinex","SOLUSD",1733998216521,0.12549,229.67,229.61,16.13825605]
["bitfinex","SOLUSD",1733998217297,0.25098,229.68,229.62,16.13825605]
["bitfinex","SOLUSD",1733998217603,0.12549,229.7,229.64,16.13825605]
["bitfinex","SOLUSD",1733998217798,16.13825605,229.73,229.66,16.13825605]
["bitfinex","SOLUSD",1733998218105,16.13825605,229.7,229.63,16.13825605]
["bitfinex","SOLUSD",1733998218611,16.38923605,229.69,229.62,16.13825605]
["bitfinex","SOLUSD",1733998218802,16.26374605,229.69,229.62,16.13825605]
["bitfinex","SOLUSD",1733998218998,0.12549,229.68,229.61,16.13825605]
["bitfinex","SOLUSD",1733998219204,0.12549,229.68,229.62,16.13825605]
["bitfinex","SOLUSD",1733998219406,0.12549,229.68,229.61,16.13825605]
["bitfinex","SOLUSD",1733998219606,0.12549,229.68,229.63,16.13825605]
["bitfinex","SOLUSD",1733998219800,0.12549,229.69,229.53,11.54462673]
["bitfinex","SOLUSD",1733998219801,0.12549,229.71,229.53,63.32822673]
["bitfinex","SOLUSD",1733998219988,16.13825605,229.7,229.63,16.13825605]
["bitfinex","SOLUSD",1733998220192,0.25098,229.69,229.63,16.13825605]
["bitfinex","SOLUSD",1733998220394,0.25098,229.69,229.64,16.13825605]
["bitfinex","SOLUSD",1733998220599,0.12549,229.69,229.64,16.13825605]
["bitfinex","SOLUSD",1733998220811,0.12549,229.71,229.66,16.13825605]
["bitfinex","SOLUSD",1733998221107,16.13825605,229.67,229.6,16.13825605]
["bitfinex","SOLUSD",1733998221413,16.13825605,229.67,229.61,16.13825605]
["bitfinex","SOLUSD",1733998221610,16.13825605,229.72,229.6,20.0]
["bitfinex","SOLUSD",1733998221908,57.1,229.79,229.6,20.0]
["bitfinex","SOLUSD",1733998222111,16.13825605,229.73,229.67,16.13825605]
["bitfinex","SOLUSD",1733998222297,16.13825605,229.78,229.71,16.13825605]
["bitfinex","SOLUSD",1733998222486,67.9751,229.89,229.75,16.13825605]
["bitfinex","SOLUSD",1733998222688,16.13825605,229.83,229.77,16.13825605]
["bitfinex","SOLUSD",1733998222894,16.13825605,229.84,229.77,16.13825605]
["bitfinex","SOLUSD",1733998223605,16.13825605,229.88,229.81,16.13825605]
["bitfinex","SOLUSD",1733998223814,16.13825605,229.88,229.82,16.13825605]
["bitfinex","SOLUSD",1733998224000,16.13825605,229.83,229.76,16.13825605]
["bitfinex","SOLUSD",1733998224202,16.13825605,229.82,229.76,16.13825605]
["bitfinex","SOLUSD",1733998225012,16.13825605,229.77,229.71,16.13825605]
["bitfinex","SOLUSD",1733998225196,15.13825605,229.77,229.71,16.13825605]
["bitfinex","SOLUSD",1733998225400,16.13825605,229.76,229.7,16.13825605]
["bitfinex","SOLUSD",1733998225598,0.12549,229.75,229.68,16.13825605]
["bitfinex","SOLUSD",1733998225801,16.13825605,229.73,229.67,16.13825605]
["bitfinex","SOLUSD",1733998226115,16.13825605,229.7,229.63,16.13825605]
["bitfinex","SOLUSD",1733998226412,16.13825605,229.68,229.61,16.13825605]
["bitfinex","SOLUSD",1733998226791,6.6426,229.71,229.65,16.13825605]
["bitfinex","SOLUSD",1733998227111,0.12549,229.73,229.67,16.13825605]
["bitfinex","SOLUSD",1733998227314,25.7977041,229.75,229.68,25.7977041]
["bitfinex","SOLUSD",1733998227997,0.12549,229.74,229.68,25.7977041]
["bitfinex","SOLUSD",1733998228192,0.12549,229.74,229.69,25.7977041]
["bitfinex","SOLUSD",1733998228600,32.4403041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998228792,6.6426,229.76,229.7,25.7977041]
["bitfinex","SOLUSD",1733998229009,6.6426,229.76,229.72,25.7977041]
["bitfinex","SOLUSD",1733998229216,1.5672,229.77,229.72,25.7977041]
["bitfinex","SOLUSD",1733998229714,0.12549,229.78,229.73,25.7977041]
["bitfinex","SOLUSD",1733998229933,6.6426,229.82,229.76,25.7977041]
["bitfinex","SOLUSD",1733998230220,25.7977041,229.78,229.72,25.7977041]
["bitfinex","SOLUSD",1733998230407,25.7977041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998231997,25.7977041,229.74,229.67,25.7977041]
["bitfinex","SOLUSD",1733998232202,25.7977041,229.71,229.64,25.7977041]
["bitfinex","SOLUSD",1733998233824,11.00399,229.81,229.63,10.8867]
["bitfinex","SOLUSD",1733998233825,25.7977041,229.72,229.65,25.7977041]
["bitfinex","SOLUSD",1733998234204,25.7977041,229.77,229.7,25.7977041]
["bitfinex","SOLUSD",1733998234419,25.7977041,229.75,229.68,25.7977041]
["bitfinex","SOLUSD",1733998235520,6.6426,229.82,229.69,25.7977041]
["bitfinex","SOLUSD",1733998235521,25.7977041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998236221,0.12549,229.81,229.66,11.53849301]
["bitfinex","SOLUSD",1733998236222,25.7977041,229.77,229.7,25.7977041]
["bitfinex","SOLUSD",1733998236608,25.7977041,229.8,229.73,25.7977041]
["bitfinex","SOLUSD",1733998236929,6.6426,229.82,229.76,25.7977041]
["bitfinex","SOLUSD",1733998237223,6.6426,229.82,229.65,45.0]
["bitfinex","SOLUSD",1733998237224,25.7977041,229.77,229.58,45.0]
["bitfinex","SOLUSD",1733998237402,25.7977041,229.76,229.68,25.7977041]
["bitfinex","SOLUSD",1733998237727,25.7977041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998238022,0.12549,229.75,229.68,25.7977041]
["bitfinex","SOLUSD",1733998238619,0.12549,229.75,229.69,25.7977041]
["bitfinex","SOLUSD",1733998239104,25.7977041,229.75,229.68,25.7977041]
["bitfinex","SOLUSD",1733998239613,0.12549,229.75,229.69,25.7977041]
["bitfinex","SOLUSD",1733998240735,25.7977041,229.78,229.7,25.7977041]
["bitfinex","SOLUSD",1733998240924,7.5951,229.79,229.73,25.7977041]
["bitfinex","SOLUSD",1733998241424,7.5951,229.79,229.66,0.6528386]
["bitfinex","SOLUSD",1733998241425,7.5951,229.79,229.74,25.7977041]
["bitfinex","SOLUSD",1733998241617,25.7977041,229.82,229.75,25.7977041]
["bitfinex","SOLUSD",1733998241811,0.12549,229.81,229.75,25.7977041]
["bitfinex","SOLUSD",1733998242322,25.9231941,229.81,229.74,25.7977041]
["bitfinex","SOLUSD",1733998242626,25.7977041,229.8,229.72,25.7977041]
["bitfinex","SOLUSD",1733998242824,25.9231941,229.77,229.69,25.7977041]
["bitfinex","SOLUSD",1733998243141,25.7977041,229.75,229.68,25.7977041]
["bitfinex","SOLUSD",1733998244002,25.7977041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998244348,0.12549,229.83,229.75,25.7977041]
["bitfinex","SOLUSD",1733998244349,25.7977041,229.83,229.75,25.7977041]
["bitfinex","SOLUSD",1733998244512,8.1965,229.85,229.79,25.7977041]
["bitfinex","SOLUSD",1733998245432,25.7977041,229.87,229.8,25.7977041]
["bitfinex","SOLUSD",1733998245803,25.7977041,229.89,229.82,25.7977041]
["bitfinex","SOLUSD",1733998246118,33.4239041,229.9,229.76,0.65268174]
["bitfinex","SOLUSD",1733998246320,25.7977041,229.88,229.81,25.7977041]
["bitfinex","SOLUSD",1733998247103,7.6262,229.9,229.87,25.7977041]
["bitfinex","SOLUSD",1733998247306,7.7162,229.96,229.89,25.7977041]
["bitfinex","SOLUSD",1733998247506,7.7162,229.96,229.91,25.7977041]
["bitfinex","SOLUSD",1733998247934,6.095,229.96,229.91,25.7977041]
["bitfinex","SOLUSD",1733998248147,6.095,229.96,229.92,25.7977041]
["bitfinex","SOLUSD",1733998248426,1.6212,230.01,229.95,25.7977041]
["bitfinex","SOLUSD",1733998248630,1.6212,230.01,229.96,25.7977041]
["bitfinex","SOLUSD",1733998248818,1.6212,230.01,229.95,25.7977041]
["bitfinex","SOLUSD",1733998249016,6.1287,230.02,229.96,25.7977041]
["bitfinex","SOLUSD",1733998249217,1.5258,230.07,229.97,25.7977041]
["bitfinex","SOLUSD",1733998249218,25.7977041,230.04,229.97,25.7977041]
["bitfinex","SOLUSD",1733998249537,25.7977041,230.05,229.98,25.7977041]
["bitfinex","SOLUSD",1733998250111,31.9264041,230.06,229.99,25.7977041]
["bitfinex","SOLUSD",1733998250732,25.7977041,230.07,230.0,25.7977041]
["bitfinex","SOLUSD",1733998251104,6.3355,230.11,230.01,25.7977041]
["bitfinex","SOLUSD",1733998251105,25.7977041,230.08,230.01,25.7977041]
["bitfinex","SOLUSD",1733998251529,25.7977041,230.07,230.0,25.7977041]
["bitfinex","SOLUSD",1733998251725,6.3355,230.11,230.04,25.7977041]
["bitfinex","SOLUSD",1733998251928,10.8612,230.18,230.06,25.7977041]
["bitfinex","SOLUSD",1733998251929,25.7977041,230.13,230.06,25.7977041]
["bitfinex","SOLUSD",1733998252330,6.3355,230.17,230.08,25.7977041]
["bitfinex","SOLUSD",1733998252331,25.7977041,230.15,230.08,25.7977041]
["bitfinex","SOLUSD",1733998252823,25.7977041,230.15,230.0,2.25423505]
["bitfinex","SOLUSD",1733998252824,25.7977041,230.14,230.07,25.7977041]
["bitfinex","SOLUSD",1733998253747,6.3355,230.17,230.03,0.65178588]
["bitfinex","SOLUSD",1733998253748,25.7977041,230.16,230.09,25.7977041]
["bitfinex","SOLUSD",1733998254027,6.3355,230.17,230.11,25.7977041]
["bitfinex","SOLUSD",1733998254206,25.7977041,230.19,230.12,25.7977041]
["bitfinex","SOLUSD",1733998254409,25.7977041,230.18,230.11,25.7977041]
["bitfinex","SOLUSD",1733998254921,25.7977041,230.2,230.13,25.7977041]
["bitfinex","SOLUSD",1733998255128,25.7977041,230.18,230.1,25.7977041]
["bitfinex","SOLUSD",1733998255324,25.7977041,230.18,230.11,25.7977041]
["bitfinex","SOLUSD",1733998255509,25.7977041,230.19,230.12,25.7977041]
["bitfinex","SOLUSD",1733998256128,25.7977041,230.18,230.11,25.7977041]
["bitfinex","SOLUSD",1733998256527,25.7977041,230.18,230.1,25.7977041]
["bitfinex","SOLUSD",1733998256931,25.7977041,230.18,230.06,0.65168984]
["bitfinex","SOLUSD",1733998256932,25.7977041,230.18,230.11,25.7977041]
["bitfinex","SOLUSD",1733998257416,25.7977041,230.19,230.12,25.7977041]
["bitfinex","SOLUSD",1733998257812,25.7977041,230.2,230.13,25.7977041]
["bitfinex","SOLUSD",1733998258523,6.4954,230.22,230.07,25.7977041]
["bitfinex","SOLUSD",1733998258524,25.7977041,230.14,230.07,25.7977041]
["bitfinex","SOLUSD",1733998258732,25.7977041,230.1,230.0,1.6024]
["bitfinex","SOLUSD",1733998258923,25.7977041,230.08,230.01,25.7977041]
["bitfinex","SOLUSD",1733998259128,25.7977041,230.08,229.99,0.65178562]
["bitfinex","SOLUSD",1733998259129,25.7977041,230.09,229.99,0.65178562]
["bitfinex","SOLUSD",1733998259321,25.7977041,230.08,230.0,25.7977041]
["bitfinex","SOLUSD",1733998259529,0.12549,230.17,229.98,25.7977041]
["bitfinex","SOLUSD",1733998259530,25.7977041,230.06,229.98,25.7977041]
["bitfinex","SOLUSD",1733998259833,25.7977041,230.08,230.01,25.7977041]
["bitfinex","SOLUSD",1733998260033,25.7977041,230.11,230.04,25.7977041]
["bitfinex","SOLUSD",1733998260217,25.7977041,230.13,230.06,25.7977041]
["bitfinex","SOLUSD",1733998260417,25.7977041,230.12,230.05,26.44960322]
["bitfinex","SOLUSD",1733998260630,25.7977041,230.1,230.03,25.7977041]
["bitfinex","SOLUSD",1733998260822,25.7977041,230.11,230.04,25.7977041]
["bitfinex","SOLUSD",1733998261021,25.7977041,230.12,230.05,25.7977041]
["bitfinex","SOLUSD",1733998261329,0.12549,230.14,230.07,25.7977041]
["bitfinex","SOLUSD",1733998261330,25.7977041,230.14,230.07,25.7977041]
["bitfinex","SOLUSD",1733998261515,6.3839,230.15,230.09,25.7977041]
["bitfinex","SOLUSD",1733998261719,25.7977041,230.19,230.12,25.7977041]
["bitfinex","SOLUSD",1733998262919,6.3839,230.21,230.05,11.51868609]
["bitfinex","SOLUSD",1733998262920,25.7977041,230.18,230.11,25.7977041]
["bitfinex","SOLUSD",1733998263232,32.1816041,230.21,230.14,25.7977041]
["bitfinex","SOLUSD",1733998263441,25.7977041,230.24,230.17,25.7977041]
["bitfinex","SOLUSD",1733998263629,25.7977041,230.25,230.18,25.7977041]
["bitfinex","SOLUSD",1733998263811,32.4519041,230.27,230.2,25.7977041]
["bitfinex","SOLUSD",1733998264331,25.7977041,230.28,230.21,25.7977041]
["bitfinex","SOLUSD",1733998264632,6.6542,230.32,230.25,25.7977041]
["bitfinex","SOLUSD",1733998264828,32.4519041,230.32,230.25,25.7977041]
["bitfinex","SOLUSD",1733998265057,6.6542,230.32,230.25,25.7977041]
["bitfinex","SOLUSD",1733998265346,25.7977041,230.34,230.25,25.7977041]
["bitfinex","SOLUSD",1733998265547,25.7977041,230.35,230.25,25.7977041]
["bitfinex","SOLUSD",1733998265731,25.7977041,230.36,230.25,25.7977041]
["bitfinex","SOLUSD",1733998265931,25.7977041,230.36,230.25,26.44891243]
["bitfinex","SOLUSD",1733998266546,25.7977041,230.33,230.25,26.44891243]
["bitfinex","SOLUSD",1733998266750,25.7977041,230.33,230.25,25.7977041]
["bitfinex","SOLUSD",1733998266929,25.7977041,230.32,230.25,25.7977041]
["bitfinex","SOLUSD",1733998267126,25.7977041,230.33,230.25,25.7977041]
["bitfinex","SOLUSD",1733998267348,25.7977041,230.36,230.25,25.7977041]
["bitfinex","SOLUSD",1733998267555,31.8042041,230.38,230.25,55.7977041]
["bitfinex","SOLUSD",1733998267757,25.7977041,230.39,230.25,56.44884624]
["bitfinex","SOLUSD",1733998268345,25.7977041,230.38,230.25,56.44884624]
["bitfinex","SOLUSD",1733998268847,8.82702156,230.45,230.25,56.44884624]
["bitfinex","SOLUSD",1733998268848,25.7977041,230.37,230.25,56.44884624]
["bitfinex","SOLUSD",1733998269037,6.176,230.45,230.29,20.0]
["bitfinex","SOLUSD",1733998269237,6.176,230.45,230.4,25.7977041]
["bitfinex","SOLUSD",1733998269441,27.3396041,230.48,230.41,25.7977041]
["bitfinex","SOLUSD",1733998269648,0.5013321,230.49,230.4,25.7977041]
["bitfinex","SOLUSD",1733998269649,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998269950,25.7977041,230.47,230.41,0.65086942]
["bitfinex","SOLUSD",1733998270130,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998270330,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998270550,25.7977041,230.48,230.41,25.7977041]
["bitfinex","SOLUSD",1733998270930,26.2990362,230.49,230.42,25.7977041]
["bitfinex","SOLUSD",1733998271531,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998271753,25.7977041,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998271932,25.7977041,230.42,230.34,45.7977041]
["bitfinex","SOLUSD",1733998272247,25.7977041,230.4,230.33,26.44866558]
["bitfinex","SOLUSD",1733998272433,25.7977041,230.39,230.33,0.65096148]
["bitfinex","SOLUSD",1733998272636,25.7977041,230.36,230.3,0.65105628]
["bitfinex","SOLUSD",1733998272836,25.7977041,230.36,230.29,25.7977041]
["bitfinex","SOLUSD",1733998273543,25.7977041,230.35,230.28,25.7977041]
["bitfinex","SOLUSD",1733998273932,0.12549,230.45,230.3,25.7977041]
["bitfinex","SOLUSD",1733998273933,25.7977041,230.37,230.3,25.7977041]
["bitfinex","SOLUSD",1733998274128,25.7977041,230.41,230.34,25.7977041]
["bitfinex","SOLUSD",1733998274329,25.7977041,230.45,230.38,25.7977041]
["bitfinex","SOLUSD",1733998274555,0.5013321,230.49,230.35,0.65104654]
["bitfinex","SOLUSD",1733998274556,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998275558,25.7977041,230.48,230.41,25.7977041]
["bitfinex","SOLUSD",1733998276173,0.12549,230.47,230.41,25.7977041]
["bitfinex","SOLUSD",1733998276638,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998276955,0.12549,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998278164,25.9231941,230.48,230.4,25.7977041]
["bitfinex","SOLUSD",1733998278371,0.12549,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998278754,0.12549,230.48,230.42,25.7977041]
["bitfinex","SOLUSD",1733998278940,0.5013321,230.49,230.44,25.7977041]
["bitfinex","SOLUSD",1733998280164,25.7977041,230.52,230.45,33.7315041]
["bitfinex","SOLUSD",1733998280364,0.12549,230.51,230.45,33.7315041]
["bitfinex","SOLUSD",1733998280959,0.12549,230.52,230.45,33.7315041]
["bitfinex","SOLUSD",1733998281263,0.12549,230.52,230.46,1.5752]
["bitfinex","SOLUSD",1733998281479,0.12549,230.52,230.36,55.7977041]
["bitfinex","SOLUSD",1733998281480,25.7977041,230.49,230.42,25.7977041]
["bitfinex","SOLUSD",1733998281757,0.12549,230.52,230.39,0.65079841]
["bitfinex","SOLUSD",1733998281758,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998282757,25.7977041,230.43,230.36,25.7977041]
["bitfinex","SOLUSD",1733998282943,25.7977041,230.42,230.35,25.7977041]
["bitfinex","SOLUSD",1733998283137,25.7977041,230.41,230.34,25.7977041]
["bitfinex","SOLUSD",1733998283862,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998284064,25.7977041,230.45,230.38,25.7977041]
["bitfinex","SOLUSD",1733998284355,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998284869,25.7977041,230.45,230.38,25.7977041]
["bitfinex","SOLUSD",1733998285856,25.9231941,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998286060,25.7977041,230.41,230.34,45.7977041]
["bitfinex","SOLUSD",1733998286264,25.7977041,230.4,230.33,25.7977041]
["bitfinex","SOLUSD",1733998286445,25.7977041,230.39,230.32,25.7977041]
["bitfinex","SOLUSD",1733998286761,25.7977041,230.44,230.36,25.7977041]
["bitfinex","SOLUSD",1733998286966,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998287557,25.7977041,230.48,230.41,31.9298041]
["bitfinex","SOLUSD",1733998287767,25.7977041,230.48,230.41,25.7977041]
["bitfinex","SOLUSD",1733998288102,25.7977041,230.48,230.37,2.15970572]
["bitfinex","SOLUSD",1733998288103,25.9231941,230.47,230.39,25.7977041]
["bitfinex","SOLUSD",1733998288257,0.12549,230.43,230.37,25.7977041]
["bitfinex","SOLUSD",1733998288457,25.7977041,230.41,230.34,25.7977041]
["bitfinex","SOLUSD",1733998289289,25.7977041,230.49,230.31,25.7977041]
["bitfinex","SOLUSD",1733998289290,25.7977041,230.38,230.31,25.7977041]
["bitfinex","SOLUSD",1733998289457,25.7977041,230.37,230.3,25.7977041]
["bitfinex","SOLUSD",1733998289659,25.7977041,230.4,230.33,25.7977041]
["bitfinex","SOLUSD",1733998289893,25.7977041,230.42,230.35,25.7977041]
["bitfinex","SOLUSD",1733998290188,25.7977041,230.46,230.39,25.7977041]
["bitfinex","SOLUSD",1733998290372,25.7977041,230.49,230.42,25.7977041]
["bitfinex","SOLUSD",1733998290763,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998291285,0.12549,230.48,230.42,25.7977041]
["bitfinex","SOLUSD",1733998291665,13.40033327,230.55,230.4,25.7977041]
["bitfinex","SOLUSD",1733998291666,0.12549,230.46,230.4,25.7977041]
["bitfinex","SOLUSD",1733998292166,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998292379,25.7977041,230.49,230.42,25.7977041]
["bitfinex","SOLUSD",1733998292576,25.7977041,230.48,230.41,25.7977041]
["bitfinex","SOLUSD",1733998292982,25.9231941,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998294275,25.7977041,230.5,230.42,25.7977041]
["bitfinex","SOLUSD",1733998294501,25.7977041,230.5,230.43,25.7977041]
["bitfinex","SOLUSD",1733998294663,25.7977041,230.53,230.45,25.7977041]
["bitfinex","SOLUSD",1733998294862,25.7977041,230.5,230.43,25.7977041]
["bitfinex","SOLUSD",1733998295084,25.7977041,230.47,230.34,10.8531]
["bitfinex","SOLUSD",1733998295289,0.12549,230.54,230.39,25.7977041]
["bitfinex","SOLUSD",1733998295584,25.7977041,230.47,230.4,25.7977041]
["bitfinex","SOLUSD",1733998295808,25.7977041,230.51,230.44,25.7977041]
["bitfinex","SOLUSD",1733998296174,0.12549,230.5,230.44,25.7977041]
["bitfinex","SOLUSD",1733998296773,0.12549,230.5,230.41,0.650846]
["bitfinex","SOLUSD",1733998296774,25.9231941,230.5,230.43,25.7977041]
["bitfinex","SOLUSD",1733998297089,25.7977041,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998297392,25.7977041,230.42,230.35,25.7977041]
["bitfinex","SOLUSD",1733998298005,25.7977041,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998298200,25.7977041,230.45,230.38,25.7977041]
["bitfinex","SOLUSD",1733998298394,25.7977041,230.43,230.36,25.7977041]
["bitfinex","SOLUSD",1733998299677,25.7977041,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998300196,25.7977041,230.45,230.38,25.7977041]
["bitfinex","SOLUSD",1733998301188,25.7977041,230.44,230.37,25.7977041]
["bitfinex","SOLUSD",1733998301494,25.7977041,230.43,230.36,25.7977041]
["bitfinex","SOLUSD",1733998301875,25.7977041,230.41,230.33,25.7977041]
["bitfinex","SOLUSD",1733998302076,25.7977041,230.39,230.32,25.7977041]
["bitfinex","SOLUSD",1733998302389,25.7977041,230.38,230.31,25.7977041]
["bitfinex","SOLUSD",1733998302697,25.7977041,230.39,230.32,25.7977041]
["bitfinex","SOLUSD",1733998303279,0.25098,230.42,230.33,25.7977041]
["bitfinex","SOLUSD",1733998303479,0.12549,230.39,230.33,25.7977041]
["bitfinex","SOLUSD",1733998305298,25.7977041,230.39,230.32,25.7977041]
["bitfinex","SOLUSD",1733998305702,25.7977041,230.38,230.31,25.7977041]
["bitfinex","SOLUSD",1733998306407,0.12549,230.42,230.29,0.65111693]
["bitfinex","SOLUSD",1733998306408,25.7977041,230.4,230.33,25.7977041]
["bitfinex","SOLUSD",1733998306700,0.12549,230.42,230.29,0.65111693]
["bitfinex","SOLUSD",1733998306701,25.7977041,230.39,230.32,25.7977041]
["bitfinex","SOLUSD",1733998307407,25.7977041,230.38,230.31,25.7977041]
["bitfinex","SOLUSD",1733998310914,0.12549,230.42,230.08,30.0]
["bitfinex","SOLUSD",1733998310915,0.25098,230.28,230.08,30.0]
["bitfinex","SOLUSD",1733998311212,25.7977041,230.18,230.1,25.7977041]
["bitfinex","SOLUSD",1733998311415,25.7977041,230.18,230.06,0.6515953]
["bitfinex","SOLUSD",1733998311587,25.7977041,230.16,230.06,0.6515953]
["bitfinex","SOLUSD",1733998311784,25.7977041,230.14,230.06,0.6515953]
["bitfinex","SOLUSD",1733998312006,0.12549,230.21,230.03,26.44946501]
["bitfinex","SOLUSD",1733998312007,25.7977041,230.1,230.03,26.44946501]
["bitfinex","SOLUSD",1733998312206,25.7977041,230.09,230.03,0.65176091]
["bitfinex","SOLUSD",1733998312413,25.7977041,230.08,230.03,0.65176091]
["bitfinex","SOLUSD",1733998312604,25.7977041,230.08,230.0,26.44958852]
["bitfinex","SOLUSD",1733998312799,25.7977041,230.05,229.97,26.44964781]
["bitfinex","SOLUSD",1733998313014,25.7977041,230.03,229.97,0.65194371]
["bitfinex","SOLUSD",1733998313317,25.7977041,230.0,229.93,0.65205816]
["bitfinex","SOLUSD",1733998313495,25.7977041,230.0,229.93,26.44976226]
["bitfinex","SOLUSD",1733998313834,25.7977041,230.01,229.94,25.7977041]
["bitfinex","SOLUSD",1733998314117,25.7977041,230.03,229.95,26.44983038]
["bitfinex","SOLUSD",1733998315407,25.7977041,230.01,229.95,0.65212628]
["bitfinex","SOLUSD",1733998315591,25.7977041,230.02,229.95,0.65212628]
["bitfinex","SOLUSD",1733998315794,25.7977041,230.01,229.95,0.65212628]
["bitfinex","SOLUSD",1733998316018,25.7977041,229.96,229.89,0.65212998]
["bitfinex","SOLUSD",1733998316195,25.7977041,229.92,229.83,30.0]
["bitfinex","SOLUSD",1733998316516,25.7977041,229.92,229.83,25.7977041]
["bitfinex","SOLUSD",1733998316822,25.7977041,229.92,229.84,25.7977041]
["bitfinex","SOLUSD",1733998317923,25.7977041,229.95,229.88,25.7977041]
["bitfinex","SOLUSD",1733998318502,67.9683,230.03,229.83,30.0]
["bitfinex","SOLUSD",1733998318503,25.7977041,229.97,229.9,25.7977041]
["bitfinex","SOLUSD",1733998318707,25.7977041,229.97,229.91,1.15354659]
["bitfinex","SOLUSD",1733998319034,25.7977041,229.96,229.91,1.15354659]
["bitfinex","SOLUSD",1733998320822,25.7977041,229.97,229.91,1.15354659]
["bitfinex","SOLUSD",1733998321021,25.7977041,229.98,229.91,26.95125069]
["bitfinex","SOLUSD",1733998321425,0.12549,230.06,229.91,26.95125069]
["bitfinex","SOLUSD",1733998321426,25.7977041,229.97,229.91,1.15354659]
["bitfinex","SOLUSD",1733998321622,0.12549,230.06,229.91,1.15354659]
["bitfinex","SOLUSD",1733998321623,25.7977041,229.96,229.91,0.5013321]
["bitfinex","SOLUSD",1733998321827,25.7977041,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998322327,57.22549,230.04,229.91,0.5013321]
["bitfinex","SOLUSD",1733998322619,0.12549,230.03,229.91,0.5013321]
["bitfinex","SOLUSD",1733998322828,0.25098,230.03,229.91,0.5013321]
["bitfinex","SOLUSD",1733998323510,25.7977041,229.97,229.91,0.5013321]
["bitfinex","SOLUSD",1733998323709,25.7977041,229.98,229.91,26.2990362]
["bitfinex","SOLUSD",1733998323907,25.7977041,229.96,229.91,0.5013321]
["bitfinex","SOLUSD",1733998324223,25.7977041,229.94,229.91,0.5013321]
["bitfinex","SOLUSD",1733998324608,25.7977041,229.95,229.91,0.5013321]
["bitfinex","SOLUSD",1733998324820,25.7977041,229.94,229.91,0.5013321]
["bitfinex","SOLUSD",1733998325020,0.12549,230.03,229.91,0.5013321]
["bitfinex","SOLUSD",1733998325021,25.7977041,229.93,229.91,0.5013321]
["bitfinex","SOLUSD",1733998325228,25.7977041,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998325926,25.7977041,229.93,229.91,0.5013321]
["bitfinex","SOLUSD",1733998326114,25.7977041,229.96,229.91,0.5013321]
["bitfinex","SOLUSD",1733998326429,6.4476,230.12,229.95,25.7977041]
["bitfinex","SOLUSD",1733998326626,25.7977041,230.08,230.01,25.7977041]
["bitfinex","SOLUSD",1733998326839,2.67640032,230.12,229.96,0.65204562]
["bitfinex","SOLUSD",1733998327124,17.55091032,230.12,229.92,0.65210314]
["bitfinex","SOLUSD",1733998327430,10.99029,230.1,229.91,20.5013321]
["bitfinex","SOLUSD",1733998327629,0.12549,230.08,229.91,20.5013321]
["bitfinex","SOLUSD",1733998327835,57.1,230.09,229.93,25.7977041]
["bitfinex","SOLUSD",1733998327836,25.7977041,230.0,229.93,25.7977041]
["bitfinex","SOLUSD",1733998328124,36.6625041,230.1,229.91,20.5013321]
["bitfinex","SOLUSD",1733998328125,25.7977041,230.01,229.94,25.7977041]
["bitfinex","SOLUSD",1733998328435,25.7977041,230.07,230.0,25.7977041]
["bitfinex","SOLUSD",1733998329728,25.7977041,230.08,230.01,25.7977041]
["bitfinex","SOLUSD",1733998329954,25.7977041,230.05,229.98,25.7977041]
["bitfinex","SOLUSD",1733998330108,25.7977041,230.03,229.96,25.7977041]
["bitfinex","SOLUSD",1733998330535,25.7977041,230.02,229.94,0.65200121]
["bitfinex","SOLUSD",1733998330832,25.7977041,229.97,229.91,0.5013321]
["bitfinex","SOLUSD",1733998331128,25.7977041,229.98,229.91,26.2990362]
["bitfinex","SOLUSD",1733998331329,25.7977041,230.0,229.92,25.7977041]
["bitfinex","SOLUSD",1733998331520,25.7977041,230.01,229.94,25.7977041]
["bitfinex","SOLUSD",1733998331723,25.7977041,230.03,229.96,25.7977041]
["bitfinex","SOLUSD",1733998331927,25.7977041,230.02,229.95,25.7977041]
["bitfinex","SOLUSD",1733998332323,25.7977041,230.03,229.96,25.7977041]
["bitfinex","SOLUSD",1733998332524,25.7977041,230.06,229.99,25.7977041]
["bitfinex","SOLUSD",1733998332724,25.7977041,230.07,230.0,25.7977041]
["bitfinex","SOLUSD",1733998333033,25.7977041,230.04,229.96,25.7977041]
["bitfinex","SOLUSD",1733998333329,25.7977041,230.01,229.94,25.7977041]
["bitfinex","SOLUSD",1733998334023,25.7977041,229.99,229.91,26.2990362]
["bitfinex","SOLUSD",1733998335352,25.7977041,229.99,229.92,25.7977041]
["bitfinex","SOLUSD",1733998336139,25.7977041,229.94,229.91,0.5013321]
["bitfinex","SOLUSD",1733998336374,25.7977041,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998336650,25.7977041,229.93,229.91,0.5013321]
["bitfinex","SOLUSD",1733998337135,25.7977041,229.97,229.91,0.5013321]
["bitfinex","SOLUSD",1733998337354,25.7977041,229.98,229.91,26.2990362]
["bitfinex","SOLUSD",1733998337933,25.7977041,229.94,229.91,0.5013321]
["bitfinex","SOLUSD",1733998338240,25.7977041,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998338834,25.9231941,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998339151,49.9510581,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998339653,107.0510581,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998340366,83.2741741,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998340681,83.0231941,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998340845,49.9510581,229.92,229.91,0.5013321]
["bitfinex","SOLUSD",1733998341045,49.9510581,229.92,229.78,25.7977041]
["bitfinex","SOLUSD",1733998341046,24.153354,229.91,229.78,25.7977041]
["bitfinex","SOLUSD",1733998341264,25.7977041,229.86,229.79,25.7977041]
["bitfinex","SOLUSD",1733998341456,25.7977041,229.87,229.79,25.7977041]
["bitfinex","SOLUSD",1733998341677,25.7977041,229.84,229.77,1.5652]
["bitfinex","SOLUSD",1733998341974,25.7977041,229.82,229.75,25.7977041]
["bitfinex","SOLUSD",1733998342185,25.7977041,229.82,229.74,25.7977041]
["bitfinex","SOLUSD",1733998342682,25.7977041,229.78,229.7,25.7977041]
["bitfinex","SOLUSD",1733998343449,25.7977041,229.77,229.68,0.5013321]
["bitfinex","SOLUSD",1733998343767,25.7977041,229.77,229.69,25.7977041]
["bitfinex","SOLUSD",1733998344359,25.7977041,229.76,229.68,26.2990362]
["bitfinex","SOLUSD",1733998344559,25.7977041,229.77,229.69,25.7977041]
["bitfinex","SOLUSD",1733998344761,25.7977041,229.77,229.7,25.7977041]
["bitfinex","SOLUSD",1733998344973,25.7977041,229.77,229.69,25.7977041]
["bitfinex","SOLUSD",1733998345257,0.12549,229.83,229.68,0.5013321]
["bitfinex","SOLUSD",1733998345258,25.7977041,229.73,229.68,0.5013321]
["bitfinex","SOLUSD",1733998345562,25.7977041,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998346084,20.0,229.78,229.68,0.5013321]
["bitfinex","SOLUSD",1733998346248,0.25098,229.77,229.68,0.5013321]
["bitfinex","SOLUSD",1733998346573,25.7977041,229.76,229.69,25.7977041]
["bitfinex","SOLUSD",1733998346798,25.7977041,229.77,229.7,25.7977041]
["bitfinex","SOLUSD",1733998347464,0.12549,229.77,229.71,25.7977041]
["bitfinex","SOLUSD",1733998347887,25.7977041,229.77,229.7,25.7977041]
["bitfinex","SOLUSD",1733998348191,25.7977041,229.76,229.68,26.2990362]
["bitfinex","SOLUSD",1733998348958,25.7977041,229.74,229.68,0.5013321]
["bitfinex","SOLUSD",1733998349282,25.7977041,229.7,229.68,0.5013321]
["bitfinex","SOLUSD",1733998349778,25.7977041,229.75,229.68,0.5013321]
["bitfinex","SOLUSD",1733998350159,25.7977041,229.75,229.68,26.2990362]
["bitfinex","SOLUSD",1733998350371,25.7977041,229.75,229.68,0.5013321]
["bitfinex","SOLUSD",1733998350577,25.7977041,229.75,229.68,26.2990362]
["bitfinex","SOLUSD",1733998350776,25.7977041,229.79,229.72,25.7977041]
["bitfinex","SOLUSD",1733998350960,57.1,229.83,229.69,0.65292474]
["bitfinex","SOLUSD",1733998350961,25.7977041,229.81,229.73,25.7977041]
["bitfinex","SOLUSD",1733998351166,16.11379445,229.81,229.73,16.11379445]
["bitfinex","SOLUSD",1733998352167,16.11379445,229.81,229.7,0.65279778]
["bitfinex","SOLUSD",1733998352168,16.11379445,229.79,229.72,16.11379445]
["bitfinex","SOLUSD",1733998352368,16.11379445,229.79,229.7,0.65279778]
["bitfinex","SOLUSD",1733998352369,16.11379445,229.78,229.71,16.11379445]
["bitfinex","SOLUSD",1733998352560,16.11379445,229.76,229.68,0.5013321]
["bitfinex","SOLUSD",1733998352768,0.12549,229.82,229.68,0.5013321]
["bitfinex","SOLUSD",1733998352769,16.11379445,229.72,229.68,0.5013321]
["bitfinex","SOLUSD",1733998352967,16.11379445,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998353777,16.11379445,229.71,229.68,0.5013321]
["bitfinex","SOLUSD",1733998354189,57.22549,229.79,229.68,0.5013321]
["bitfinex","SOLUSD",1733998354190,16.11379445,229.75,229.68,16.61512655]
["bitfinex","SOLUSD",1733998354483,16.11379445,229.78,229.71,16.11379445]
["bitfinex","SOLUSD",1733998354895,16.11379445,229.78,229.7,16.11379445]
["bitfinex","SOLUSD",1733998355661,2.54633668,229.83,229.71,16.11379445]
["bitfinex","SOLUSD",1733998355986,16.11379445,229.8,229.73,16.11379445]
["bitfinex","SOLUSD",1733998356389,16.11379445,229.83,229.75,16.11379445]
["bitfinex","SOLUSD",1733998356566,16.11379445,229.84,229.77,16.11379445]
["bitfinex","SOLUSD",1733998357288,22.47799445,229.85,229.77,16.11379445]
["bitfinex","SOLUSD",1733998357470,16.11379445,229.87,229.8,16.11379445]
["bitfinex","SOLUSD",1733998357874,16.11379445,229.87,229.74,20.0]
["bitfinex","SOLUSD",1733998358070,16.11379445,229.84,229.73,0.65269264]
["bitfinex","SOLUSD",1733998358273,16.11379445,229.81,229.73,16.11379445]
["bitfinex","SOLUSD",1733998359066,57.1,229.89,229.74,16.11379445]
["bitfinex","SOLUSD",1733998359271,16.11379445,229.84,229.76,16.11379445]
["bitfinex","SOLUSD",1733998359790,16.11379445,229.84,229.77,16.11379445]
["bitfinex","SOLUSD",1733998359966,16.11379445,229.87,229.79,16.11379445]
["bitfinex","SOLUSD",1733998360286,16.11379445,229.86,229.79,16.11379445]
["bitfinex","SOLUSD",1733998360490,16.11379445,229.86,229.72,31.5354226]
["bitfinex","SOLUSD",1733998360491,16.11379445,229.84,229.76,16.11379445]
["bitfinex","SOLUSD",1733998360787,16.11379445,229.85,229.78,16.11379445]
["bitfinex","SOLUSD",1733998361091,16.11379445,229.88,229.81,16.11379445]
["bitfinex","SOLUSD",1733998361391,16.11379445,229.9,229.82,16.11379445]
["bitfinex","SOLUSD",1733998361689,16.11379445,229.91,229.83,16.11379445]
["bitfinex","SOLUSD",1733998362071,16.11379445,229.91,229.84,16.11379445]
["bitfinex","SOLUSD",1733998362272,6.4101,229.92,229.85,16.11379445]
["bitfinex","SOLUSD",1733998362491,16.11379445,229.93,229.85,16.11379445]
["bitfinex","SOLUSD",1733998362892,16.11379445,229.95,229.87,16.11379445]
["bitfinex","SOLUSD",1733998363073,16.11379445,229.94,229.87,16.11379445]
["bitfinex","SOLUSD",1733998363391,25.75288603,229.93,229.86,25.75288603]
["bitfinex","SOLUSD",1733998363778,25.75288603,229.96,229.89,25.75288603]
["bitfinex","SOLUSD",1733998363977,25.75288603,229.95,229.88,25.75288603]
["bitfinex","SOLUSD",1733998364186,2.60178679,229.99,229.82,7.9081]
["bitfinex","SOLUSD",1733998364187,25.75288603,229.92,229.82,1.5732]
["bitfinex","SOLUSD",1733998364485,25.75288603,229.92,229.74,15.0]
["bitfinex","SOLUSD",1733998364486,30.0,229.96,229.76,1.6326]
["bitfinex","SOLUSD",1733998364668,25.75288603,229.84,229.76,1.6326]
["bitfinex","SOLUSD",1733998364868,25.75288603,229.85,229.78,25.75288603]
["bitfinex","SOLUSD",1733998365072,25.75288603,229.86,229.78,25.75288603]
["bitfinex","SOLUSD",1733998365268,25.75288603,229.87,229.79,25.75288603]
["bitfinex","SOLUSD",1733998365612,25.75288603,229.88,229.8,25.75288603]
["bitfinex","SOLUSD",1733998365893,25.75288603,229.88,229.81,25.75288603]
["bitfinex","SOLUSD",1733998366095,25.75288603,229.88,229.78,20.0]
["bitfinex","SOLUSD",1733998366096,25.75288603,229.87,229.79,25.75288603]
["bitfinex","SOLUSD",1733998367179,25.75288603,229.86,229.78,45.75288603]
["bitfinex","SOLUSD",1733998368678,23.902374,229.92,229.79,25.75288603]
["bitfinex","SOLUSD",1733998368679,25.75288603,229.87,229.79,25.75288603]
["bitfinex","SOLUSD",1733998369199,23.902374,229.92,229.79,25.75288603]
["bitfinex","SOLUSD",1733998369200,25.75288603,229.86,229.79,25.75288603]
["bitfinex","SOLUSD",1733998370982,25.75288603,229.87,229.79,25.75288603]
["bitfinex","SOLUSD",1733998371494,25.75288603,229.86,229.78,25.75288603]
["bitfinex","SOLUSD",1733998371877,25.75288603,229.86,229.79,25.75288603]
["bitfinex","SOLUSD",1733998372279,25.75288603,229.83,229.74,25.75288603]
["bitfinex","SOLUSD",1733998372492,25.75288603,229.75,229.63,10.887]
["bitfinex","SOLUSD",1733998372697,25.75288603,229.73,229.65,25.75288603]
["bitfinex","SOLUSD",1733998373297,25.75288603,229.74,229.66,25.75288603]
["bitfinex","SOLUSD",1733998373872,25.75288603,229.74,229.67,25.75288603]
["bitfinex","SOLUSD",1733998374490,25.75288603,229.75,229.67,25.75288603]
["bitfinex","SOLUSD",1733998375682,57.35098,229.81,229.61,32.24906285]
["bitfinex","SOLUSD",1733998375683,25.75288603,229.76,229.68,26.25421813]
["bitfinex","SOLUSD",1733998375887,25.75288603,229.77,229.7,25.75288603]
["bitfinex","SOLUSD",1733998376084,25.75288603,229.77,229.69,25.75288603]
["bitfinex","SOLUSD",1733998376301,25.75288603,229.75,229.68,0.5013321]
["bitfinex","SOLUSD",1733998376517,25.75288603,229.76,229.68,26.25421813]
["bitfinex","SOLUSD",1733998376802,25.75288603,229.76,229.69,25.75288603]
["bitfinex","SOLUSD",1733998377121,25.75288603,229.76,229.68,26.25421813]
["bitfinex","SOLUSD",1733998377598,25.75288603,229.75,229.68,0.5013321]
["bitfinex","SOLUSD",1733998378989,25.75288603,229.77,229.69,25.75288603]
["bitfinex","SOLUSD",1733998379394,25.75288603,229.78,229.71,25.75288603]
["bitfinex","SOLUSD",1733998379586,25.75288603,229.79,229.72,25.75288603]
["bitfinex","SOLUSD",1733998379782,25.75288603,229.79,229.71,25.75288603]
["bitfinex","SOLUSD",1733998380484,25.75288603,229.77,229.7,25.75288603]
["bitfinex","SOLUSD",1733998381419,25.75288603,229.77,229.69,0.65288429]
["bitfinex","SOLUSD",1733998381420,25.75288603,229.79,229.72,25.75288603]
["bitfinex","SOLUSD",1733998383112,6.1591,229.82,229.69,0.65288429]
["bitfinex","SOLUSD",1733998383113,25.75288603,229.8,229.74,25.75288603]
["bitfinex","SOLUSD",1733998383928,25.75288603,229.8,229.73,25.75288603]
["bitfinex","SOLUSD",1733998384895,16.6162,229.88,229.73,25.75288603]
["bitfinex","SOLUSD",1733998384896,25.75288603,229.84,229.78,25.75288603]
["bitfinex","SOLUSD",1733998385206,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998385909,16.10452759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998386105,16.10452759,229.88,229.82,16.10452759]
["bitfinex","SOLUSD",1733998386615,6.2673,229.89,229.83,16.10452759]
["bitfinex","SOLUSD",1733998386835,22.37182759,229.89,229.82,16.10452759]
["bitfinex","SOLUSD",1733998387232,16.10452759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998387848,78.841,229.98,229.84,16.10452759]
["bitfinex","SOLUSD",1733998387849,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998388440,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998388659,16.10452759,229.93,229.86,16.10452759]
["bitfinex","SOLUSD",1733998388813,22.42932759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998389155,16.10452759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998389331,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998390356,1.5964,229.99,229.77,15.0]
["bitfinex","SOLUSD",1733998390357,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998390724,16.10452759,229.9,229.84,13.05]
["bitfinex","SOLUSD",1733998391245,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998391633,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998393379,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998394053,16.10452759,229.91,229.82,0.65247005]
["bitfinex","SOLUSD",1733998394054,16.10452759,229.89,229.81,20.0]
["bitfinex","SOLUSD",1733998394241,16.10452759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998394449,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998394650,16.10452759,229.86,229.8,13.05]
["bitfinex","SOLUSD",1733998395148,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998395345,16.10452759,229.88,229.82,16.10452759]
["bitfinex","SOLUSD",1733998395560,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998395876,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998396077,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998396570,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998396781,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998398163,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998398470,1.5964,229.99,229.88,16.10452759]
["bitfinex","SOLUSD",1733998398651,16.10452759,229.97,229.9,16.10452759]
["bitfinex","SOLUSD",1733998398848,16.10452759,229.99,229.92,16.10452759]
["bitfinex","SOLUSD",1733998399042,16.10452759,230.02,229.94,16.10452759]
["bitfinex","SOLUSD",1733998399253,58.6244,230.05,229.93,16.10452759]
["bitfinex","SOLUSD",1733998399254,16.10452759,230.0,229.93,16.10452759]
["bitfinex","SOLUSD",1733998401367,16.10452759,230.0,229.92,16.10452759]
["bitfinex","SOLUSD",1733998401965,16.10452759,230.0,229.93,16.10452759]
["bitfinex","SOLUSD",1733998402168,16.10452759,229.97,229.86,20.0]
["bitfinex","SOLUSD",1733998402346,16.10452759,229.93,229.87,18.73]
["bitfinex","SOLUSD",1733998402548,0.12549,230.0,229.87,18.73]
["bitfinex","SOLUSD",1733998402549,16.10452759,229.91,229.87,18.73]
["bitfinex","SOLUSD",1733998402749,16.10452759,229.9,229.87,18.73]
["bitfinex","SOLUSD",1733998402953,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998403471,68.09499,230.0,229.79,11.53148879]
["bitfinex","SOLUSD",1733998403472,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998403649,16.10452759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998404254,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998404459,23.902374,229.99,229.86,16.10452759]
["bitfinex","SOLUSD",1733998404460,16.10452759,229.93,229.86,16.10452759]
["bitfinex","SOLUSD",1733998406158,10.8695,230.0,229.88,16.10452759]
["bitfinex","SOLUSD",1733998406159,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998406358,16.10452759,229.95,229.87,16.10452759]
["bitfinex","SOLUSD",1733998407656,16.10452759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998407852,16.10452759,229.97,229.9,16.10452759]
["bitfinex","SOLUSD",1733998408664,16.10452759,229.98,229.91,16.10452759]
["bitfinex","SOLUSD",1733998410771,16.10452759,229.99,229.92,16.10452759]
["bitfinex","SOLUSD",1733998411151,16.10452759,229.96,229.89,16.10452759]
["bitfinex","SOLUSD",1733998411351,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998412171,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998412370,16.10452759,229.9,229.84,16.10452759]
["bitfinex","SOLUSD",1733998412676,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998412993,16.10452759,229.93,229.85,16.75697622]
["bitfinex","SOLUSD",1733998413161,16.10452759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998413359,16.10452759,229.94,229.85,0.65244863]
["bitfinex","SOLUSD",1733998413360,16.10452759,229.94,229.86,16.10452759]
["bitfinex","SOLUSD",1733998413783,16.10452759,229.96,229.89,16.10452759]
["bitfinex","SOLUSD",1733998413966,16.10452759,229.98,229.91,16.10452759]
["bitfinex","SOLUSD",1733998414377,16.10452759,229.98,229.9,16.10452759]
["bitfinex","SOLUSD",1733998414683,16.10452759,229.99,229.92,16.10452759]
["bitfinex","SOLUSD",1733998415491,16.10452759,230.0,229.93,16.10452759]
["bitfinex","SOLUSD",1733998416068,16.10452759,229.98,229.91,16.10452759]
["bitfinex","SOLUSD",1733998416785,16.10452759,229.97,229.9,16.10452759]
["bitfinex","SOLUSD",1733998417595,16.10452759,229.98,229.91,16.10452759]
["bitfinex","SOLUSD",1733998418000,22.49142759,230.01,229.94,16.10452759]
["bitfinex","SOLUSD",1733998418289,6.3869,230.01,229.95,16.10452759]
["bitfinex","SOLUSD",1733998419096,1.5244,230.05,229.98,16.10452759]
["bitfinex","SOLUSD",1733998419097,16.10452759,230.04,229.98,16.10452759]
["bitfinex","SOLUSD",1733998419876,6.3572,230.06,230.0,16.10452759]
["bitfinex","SOLUSD",1733998420295,1.5902,230.11,230.01,16.10452759]
["bitfinex","SOLUSD",1733998420296,16.10452759,230.08,230.01,16.10452759]
["bitfinex","SOLUSD",1733998420497,16.10452759,230.1,230.03,16.10452759]
["bitfinex","SOLUSD",1733998420799,1.5902,230.11,230.06,16.10452759]
["bitfinex","SOLUSD",1733998421007,6.3572,230.12,230.06,16.10452759]
["bitfinex","SOLUSD",1733998421302,17.69472759,230.16,230.09,16.10452759]
["bitfinex","SOLUSD",1733998421983,16.10452759,230.1,229.97,30.0]
["bitfinex","SOLUSD",1733998422183,16.10452759,230.1,230.03,16.10452759]
["bitfinex","SOLUSD",1733998423699,16.10452759,230.08,230.0,16.10452759]
["bitfinex","SOLUSD",1733998424201,16.10452759,230.08,230.01,16.10452759]
["bitfinex","SOLUSD",1733998425420,10.863,230.14,229.96,0.65199333]
["bitfinex","SOLUSD",1733998425421,16.10452759,230.1,230.03,16.10452759]
["bitfinex","SOLUSD",1733998425698,16.10452759,230.1,230.02,16.10452759]
["bitfinex","SOLUSD",1733998425910,16.10452759,230.04,229.97,16.10452759]
["bitfinex","SOLUSD",1733998426090,16.10452759,230.03,229.95,16.10452759]
["bitfinex","SOLUSD",1733998426597,16.10452759,230.0,229.92,16.10452759]
["bitfinex","SOLUSD",1733998426804,16.10452759,230.01,229.93,16.10452759]
["bitfinex","SOLUSD",1733998426988,16.10452759,230.04,229.97,16.10452759]
["bitfinex","SOLUSD",1733998427490,16.10452759,230.05,229.98,16.10452759]
["bitfinex","SOLUSD",1733998428886,16.10452759,230.06,229.99,16.10452759]
["bitfinex","SOLUSD",1733998429781,22.20102759,230.07,230.0,16.10452759]
["bitfinex","SOLUSD",1733998430779,16.10452759,230.1,230.03,16.10452759]
["bitfinex","SOLUSD",1733998431597,22.13372759,230.12,230.05,16.10452759]
["bitfinex","SOLUSD",1733998431797,16.10452759,230.1,230.03,16.10452759]
["bitfinex","SOLUSD",1733998432003,16.10452759,230.07,230.0,16.10452759]
["bitfinex","SOLUSD",1733998432182,16.10452759,230.06,229.99,16.10452759]
["bitfinex","SOLUSD",1733998432378,16.10452759,230.04,229.97,16.10452759]
["bitfinex","SOLUSD",1733998433400,16.10452759,230.05,229.98,16.10452759]
["bitfinex","SOLUSD",1733998433601,16.10452759,230.06,229.99,16.10452759]
["bitfinex","SOLUSD",1733998434982,16.10452759,230.05,229.98,16.10452759]
["bitfinex","SOLUSD",1733998435185,16.10452759,230.02,229.94,16.75658368]
["bitfinex","SOLUSD",1733998435379,16.10452759,230.02,229.89,12.4873]
["bitfinex","SOLUSD",1733998435380,16.10452759,229.99,229.92,16.10452759]
["bitfinex","SOLUSD",1733998436622,16.10452759,230.0,229.93,16.10452759]
["bitfinex","SOLUSD",1733998437324,16.10452759,230.01,229.93,16.10452759]
["bitfinex","SOLUSD",1733998438493,16.10452759,230.0,229.93,16.10452759]
["bitfinex","SOLUSD",1733998439399,16.10452759,230.01,229.93,16.10452759]
["bitfinex","SOLUSD",1733998439605,16.10452759,230.01,229.94,16.75668739]
["bitfinex","SOLUSD",1733998440405,16.10452759,230.0,229.92,16.10452759]
["bitfinex","SOLUSD",1733998441406,16.10452759,230.01,229.94,16.10452759]
["bitfinex","SOLUSD",1733998441713,16.10452759,230.0,229.93,16.75671715]
["bitfinex","SOLUSD",1733998442027,16.10452759,229.99,229.92,16.10452759]
["bitfinex","SOLUSD",1733998442197,16.10452759,229.96,229.89,17.71742759]
["bitfinex","SOLUSD",1733998442399,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998442606,16.10452759,229.92,229.84,1.5623]
["bitfinex","SOLUSD",1733998442808,16.10452759,229.92,229.84,18.31919732]
["bitfinex","SOLUSD",1733998443013,16.10452759,229.93,229.85,16.10452759]
["bitfinex","SOLUSD",1733998444293,16.10452759,229.93,229.86,16.10452759]
["bitfinex","SOLUSD",1733998444998,16.10452759,229.96,229.89,16.10452759]
["bitfinex","SOLUSD",1733998446415,16.10452759,229.95,229.88,16.10452759]
["bitfinex","SOLUSD",1733998446620,16.10452759,229.94,229.87,16.10452759]
["bitfinex","SOLUSD",1733998448419,16.10452759,229.94,229.83,10.8775]
["bitfinex","SOLUSD",1733998448420,16.10452759,229.89,229.8,0.65235549]
["bitfinex","SOLUSD",1733998448620,16.10452759,229.89,229.82,16.10452759]
["bitfinex","SOLUSD",1733998449319,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998449626,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998450000,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998450323,16.10452759,229.93,229.85,16.10452759]
["bitfinex","SOLUSD",1733998450904,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998451135,16.10452759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998451905,16.10452759,229.88,229.79,15.56414482]
["bitfinex","SOLUSD",1733998452105,16.10452759,229.84,229.76,30.0]
["bitfinex","SOLUSD",1733998452429,16.10452759,229.81,229.74,16.10452759]
["bitfinex","SOLUSD",1733998452730,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998452945,16.10452759,229.82,229.75,16.75721779]
["bitfinex","SOLUSD",1733998453146,16.10452759,229.81,229.74,16.10452759]
["bitfinex","SOLUSD",1733998453321,16.10452759,229.81,229.71,30.0]
["bitfinex","SOLUSD",1733998453639,16.10452759,229.8,229.73,16.10452759]
["bitfinex","SOLUSD",1733998454544,0.12549,229.86,229.74,16.10452759]
["bitfinex","SOLUSD",1733998454545,16.10452759,229.81,229.74,16.10452759]
["bitfinex","SOLUSD",1733998454947,16.10452759,229.84,229.77,16.10452759]
["bitfinex","SOLUSD",1733998455535,16.10452759,229.83,229.76,16.10452759]
["bitfinex","SOLUSD",1733998455855,16.10452759,229.83,229.75,0.65273946]
["bitfinex","SOLUSD",1733998455856,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998456036,16.10452759,229.82,229.74,16.10452759]
["bitfinex","SOLUSD",1733998456539,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998457234,16.10452759,229.82,229.74,16.10452759]
["bitfinex","SOLUSD",1733998457435,16.10452759,229.8,229.73,16.10452759]
["bitfinex","SOLUSD",1733998457635,1.5441,229.83,229.69,24.42962455]
["bitfinex","SOLUSD",1733998457636,16.10452759,229.82,229.74,16.10452759]
["bitfinex","SOLUSD",1733998457849,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998458144,16.10452759,229.85,229.77,16.10452759]
["bitfinex","SOLUSD",1733998458756,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998459050,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998459423,17.74252759,229.88,229.8,16.10452759]
["bitfinex","SOLUSD",1733998459634,1.638,229.88,229.83,16.10452759]
["bitfinex","SOLUSD",1733998459951,22.17712759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998460254,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998460545,16.10452759,229.86,229.78,16.10452759]
["bitfinex","SOLUSD",1733998460929,16.10452759,229.85,229.78,16.10452759]
["bitfinex","SOLUSD",1733998461124,16.10452759,229.83,229.76,16.10452759]
["bitfinex","SOLUSD",1733998461666,16.10452759,229.84,229.77,16.10452759]
["bitfinex","SOLUSD",1733998463354,16.10452759,229.85,229.79,16.10452759]
["bitfinex","SOLUSD",1733998463552,16.10452759,229.86,229.8,16.10452759]
["bitfinex","SOLUSD",1733998463750,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998464250,0.25098,229.88,229.8,16.10452759]
["bitfinex","SOLUSD",1733998464251,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998464452,16.10452759,229.87,229.74,0.65264128]
["bitfinex","SOLUSD",1733998464453,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998465046,16.10452759,229.86,229.8,16.10452759]
["bitfinex","SOLUSD",1733998465452,16.10452759,229.85,229.78,16.10452759]
["bitfinex","SOLUSD",1733998465657,16.10452759,229.81,229.75,16.10452759]
["bitfinex","SOLUSD",1733998465857,16.10452759,229.81,229.74,16.10452759]
["bitfinex","SOLUSD",1733998466161,16.10452759,229.79,229.73,16.10452759]
["bitfinex","SOLUSD",1733998466461,16.10452759,229.8,229.73,16.10452759]
["bitfinex","SOLUSD",1733998467639,16.10452759,229.8,229.74,16.10452759]
["bitfinex","SOLUSD",1733998467959,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998468137,17.76782759,229.83,229.76,16.10452759]
["bitfinex","SOLUSD",1733998468338,1.6633,229.83,229.77,16.10452759]
["bitfinex","SOLUSD",1733998468754,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998468963,1.5506,229.88,229.8,16.10452759]
["bitfinex","SOLUSD",1733998468964,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998469255,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998470661,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998470964,17.65512759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998471162,22.17712759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998471759,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998471945,16.10452759,229.92,229.86,16.10452759]
["bitfinex","SOLUSD",1733998472467,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998472656,16.10452759,229.89,229.82,16.10452759]
["bitfinex","SOLUSD",1733998472962,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998473347,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998473550,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998473863,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998474437,17.76912759,229.93,229.87,16.10452759]
["bitfinex","SOLUSD",1733998476263,16.10452759,229.89,229.82,16.10452759]
["bitfinex","SOLUSD",1733998476454,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998477665,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998479966,16.10452759,229.87,229.8,16.10452759]
["bitfinex","SOLUSD",1733998481972,35.026654,229.92,229.81,16.10452759]
["bitfinex","SOLUSD",1733998482653,16.10452759,229.88,229.81,16.10452759]
["bitfinex","SOLUSD",1733998483368,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998483558,1.6646,229.93,229.86,16.10452759]
["bitfinex","SOLUSD",1733998483763,1.6646,229.93,229.88,16.10452759]
["bitfinex","SOLUSD",1733998484264,22.57382759,229.95,229.78,0.65246151]
["bitfinex","SOLUSD",1733998484265,6.4693,229.95,229.89,16.10452759]
["bitfinex","SOLUSD",1733998484473,6.4693,229.95,229.91,16.10452759]
["bitfinex","SOLUSD",1733998486263,16.10452759,229.98,229.91,16.10452759]
["bitfinex","SOLUSD",1733998486981,16.10452759,229.97,229.9,16.10452759]
["bitfinex","SOLUSD",1733998487145,16.10452759,229.97,229.85,0.65234013]
["bitfinex","SOLUSD",1733998487146,16.10452759,229.96,229.89,16.10452759]
["bitfinex","SOLUSD",1733998490780,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998490989,16.10452759,229.9,229.83,16.10452759]
["bitfinex","SOLUSD",1733998491296,16.10452759,229.91,229.84,16.10452759]
["bitfinex","SOLUSD",1733998491464,16.10452759,229.92,229.85,16.10452759]
["bitfinex","SOLUSD",1733998491962,16.10452759,229.92,229.86,16.10452759]
["bitfinex","SOLUSD",1733998492576,16.10452759,229.93,229.86,16.10452759]
["bitfinex","SOLUSD",1733998496880,16.10452759,229.92,229.86,16.10452759]
["bitfinex","SOLUSD",1733998498209,16.10452759,229.92,229.82,16.10452759]
["bitfinex","SOLUSD",1733998498210,16.10452759,229.88,229.82,16.10452759]
["bitfinex","SOLUSD",1733998498492,16.10452759,229.87,229.81,16.10452759]
["bitfinex","SOLUSD",1733998500496,16.10452759,229.83,229.78,0.6525062]
["bitfinex","SOLUSD",1733998500673,16.10452759,229.82,229.76,16.10452759]
["bitfinex","SOLUSD",1733998501093,16.10452759,229.82,229.75,16.10452759]
["bitfinex","SOLUSD",1733998501613,16.10452759,229.82,229.76,16.10452759]
["bitfinex","SOLUSD",1733998501772,16.10452759,229.82,229.7,30.65274533]
["bitfinex","SOLUSD",1733998501773,8.1357,229.87,229.79,16.10452759]
["bitfinex","SOLUSD",1733998501973,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998502206,16.10452759,229.85,229.78,16.10452759]
["bitfinex","SOLUSD",1733998503391,16.10452759,229.85,229.72,0.65265841]
["bitfinex","SOLUSD",1733998503392,16.10452759,229.86,229.79,16.10452759]
["bitfinex","SOLUSD",1733998504473,16.10452759,229.84,229.77,16.10452759]
["bitfinex","SOLUSD",1733998504707,16.10452759,229.81,229.74,16.10452759]
["bitfinex","SOLUSD",1733998505005,16.10452759,229.84,229.77,16.10452759]
["bitfinex","SOLUSD",1733998505178,16.10452759,229.85,229.79,16.10452759]
["bitfinex","SOLUSD",1733998506293,16.10452759,229.84,229.77,16.10452759]
["bitfinex","SOLUSD",1733998506694,16.10452759,229.83,229.76,16.10452759]
["bitfinex","SOLUSD",1733998506898,16.10452759,229.78,229.69,1.5927]
["bitfinex","SOLUSD",1733998507213,16.10452759,229.78,229.71,16.10452759]
["bitfinex","SOLUSD",1733998507591,16.10452759,229.84,229.69,16.10452759]
["bitfinex","SOLUSD",1733998507592,16.10452759,229.76,229.69,16.10452759]
["bitfinex","SOLUSD",1733998507795,16.10452759,229.73,229.68,0.5013321]
["bitfinex","SOLUSD",1733998508111,0.12549,229.76,229.68,0.5013321]
["bitfinex","SOLUSD",1733998508112,16.10452759,229.71,229.68,0.5013321]
["bitfinex","SOLUSD",1733998508407,16.10452759,229.72,229.68,0.5013321]
["bitfinex","SOLUSD",1733998509218,16.10452759,229.71,229.68,0.5013321]
["bitfinex","SOLUSD",1733998509399,16.10452759,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998509937,16.10452759,229.7,229.68,0.5013321]
["bitfinex","SOLUSD",1733998510300,16.10452759,229.73,229.68,0.5013321]
["bitfinex","SOLUSD",1733998510495,16.10452759,229.71,229.68,0.5013321]
["bitfinex","SOLUSD",1733998510699,16.35550759,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998510914,16.48099759,229.69,229.68,0.5013321]
["bitfinex","SOLUSD",1733998511702,48.09428159,229.69,229.68,3.21e-05]
["bitfinex","SOLUSD",1733998512325,48.09428159,229.69,229.5,6.22]
["bitfinex","SOLUSD",1733998512326,0.12549,229.63,229.5,6.22]
["bitfinex","SOLUSD",1733998512647,16.10452759,229.58,229.51,16.10452759]
["bitfinex","SOLUSD",1733998512800,0.25098,229.63,229.5,6.22]
["bitfinex","SOLUSD",1733998512801,16.10452759,229.57,229.5,16.10452759]
["bitfinex","SOLUSD",1733998513118,16.10452759,229.56,229.49,16.10452759]
["bitfinex","SOLUSD",1733998513515,16.10452759,229.54,229.47,16.10452759]
["bitfinex","SOLUSD",1733998513699,0.12549,229.61,229.46,1.5817]
["bitfinex","SOLUSD",1733998513700,16.10452759,229.53,229.46,16.10452759]
["bitfinex","SOLUSD",1733998513898,16.10452759,229.53,229.45,16.60585969]
["bitfinex","SOLUSD",1733998514113,6.5741,229.57,229.45,0.5013321]
["bitfinex","SOLUSD",1733998514114,16.10452759,229.51,229.45,0.5013321]
["bitfinex","SOLUSD",1733998514439,16.10452759,229.5,229.45,0.5013321]
["bitfinex","SOLUSD",1733998514649,16.10452759,229.53,229.45,0.5013321]
["bitfinex","SOLUSD",1733998514934,16.10452759,229.54,229.46,16.10452759]
["bitfinex","SOLUSD",1733998515133,0.12549,229.56,229.45,0.5013321]
["bitfinex","SOLUSD",1733998515134,16.10452759,229.55,229.48,16.10452759]
["bitfinex","SOLUSD",1733998515500,16.10452759,229.55,229.45,0.5013321]
["bitfinex","SOLUSD",1733998515501,0.12549,229.55,229.49,16.10452759]
["bitfinex","SOLUSD",1733998515923,16.23001759,229.55,229.48,16.10452759]
["bitfinex","SOLUSD",1733998516429,16.10452759,229.6,229.53,16.10452759]
["bitfinex","SOLUSD",1733998516834,16.23001759,229.59,229.52,16.10452759]
["bitfinex","SOLUSD",1733998517326,16.10452759,229.56,229.49,16.10452759]
["bitfinex","SOLUSD",1733998517517,16.10452759,229.53,229.46,16.10452759]
["bitfinex","SOLUSD",1733998517716,11.01429,229.6,229.45,0.5013321]
["bitfinex","SOLUSD",1733998517717,16.10452759,229.5,229.45,0.5013321]
["bitfinex","SOLUSD",1733998517934,16.10452759,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998518539,16.10452759,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998519338,25.85474231,229.49,229.45,0.5013321]
["bitfinex","SOLUSD",1733998520041,25.85474231,229.48,229.45,0.5013321]
["bitfinex","SOLUSD",1733998520342,25.85474231,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998520763,26.23121231,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998520969,52.08595462,229.46,229.45,0.5013321]
["bitfinex","SOLUSD",1733998522026,25.85474231,229.35,229.29,25.85474231]
["bitfinex","SOLUSD",1733998522232,25.85474231,229.36,229.29,25.85474231]
["bitfinex","SOLUSD",1733998522845,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998523057,25.85474231,229.42,229.36,25.85474231]
["bitfinex","SOLUSD",1733998523260,6.3786,229.46,229.38,25.85474231]
["bitfinex","SOLUSD",1733998523431,6.3786,229.46,229.3,0.65394477]
["bitfinex","SOLUSD",1733998523432,32.23334231,229.46,229.39,25.85474231]
["bitfinex","SOLUSD",1733998523836,6.3786,229.46,229.41,25.85474231]
["bitfinex","SOLUSD",1733998524132,1.6494,229.5,229.44,25.85474231]
["bitfinex","SOLUSD",1733998524350,32.04394231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998525064,32.04394231,229.52,229.46,25.85474231]
["bitfinex","SOLUSD",1733998525269,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998525984,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998526548,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998526753,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998526960,25.85474231,229.46,229.39,25.85474231]
["bitfinex","SOLUSD",1733998527276,25.85474231,229.43,229.36,25.85474231]
["bitfinex","SOLUSD",1733998527471,25.85474231,229.43,229.31,1.5735]
["bitfinex","SOLUSD",1733998527472,25.85474231,229.42,229.35,25.85474231]
["bitfinex","SOLUSD",1733998530560,25.85474231,229.42,229.3,10.9025]
["bitfinex","SOLUSD",1733998530561,25.85474231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998530766,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998531076,25.85474231,229.38,229.31,25.85474231]
["bitfinex","SOLUSD",1733998531547,25.85474231,229.38,229.32,25.85474231]
["bitfinex","SOLUSD",1733998531763,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998531991,25.85474231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998532476,57.1,229.48,229.27,0.65407834]
["bitfinex","SOLUSD",1733998532477,25.532164,229.49,229.37,25.85474231]
["bitfinex","SOLUSD",1733998532645,25.85474231,229.45,229.38,25.85474231]
["bitfinex","SOLUSD",1733998532846,25.85474231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998533152,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998533579,25.85474231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998533780,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998534286,25.85474231,229.39,229.33,25.85474231]
["bitfinex","SOLUSD",1733998534446,20.0,229.45,229.3,25.85474231]
["bitfinex","SOLUSD",1733998534447,25.85474231,229.37,229.3,25.85474231]
["bitfinex","SOLUSD",1733998535577,25.85474231,229.36,229.29,25.85474231]
["bitfinex","SOLUSD",1733998535784,25.85474231,229.37,229.3,25.85474231]
["bitfinex","SOLUSD",1733998536279,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998536483,6.3377,229.4,229.34,25.85474231]
["bitfinex","SOLUSD",1733998536689,25.85474231,229.43,229.36,25.85474231]
["bitfinex","SOLUSD",1733998537005,25.85474231,229.42,229.35,25.85474231]
["bitfinex","SOLUSD",1733998537369,25.85474231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998537573,0.12549,229.45,229.33,25.85474231]
["bitfinex","SOLUSD",1733998537574,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998538088,25.85474231,229.4,229.27,30.904]
["bitfinex","SOLUSD",1733998538089,25.85474231,229.37,229.31,25.85474231]
["bitfinex","SOLUSD",1733998539092,25.85474231,229.38,229.31,25.85474231]
["bitfinex","SOLUSD",1733998539310,25.85474231,229.38,229.32,25.85474231]
["bitfinex","SOLUSD",1733998539482,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998540494,25.85474231,229.38,229.32,25.85474231]
["bitfinex","SOLUSD",1733998540871,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998541071,10.8966,229.43,229.3,25.85474231]
["bitfinex","SOLUSD",1733998541072,25.85474231,229.36,229.3,25.85474231]
["bitfinex","SOLUSD",1733998541412,10.8966,229.43,229.28,25.85474231]
["bitfinex","SOLUSD",1733998541413,25.85474231,229.35,229.28,25.85474231]
["bitfinex","SOLUSD",1733998541578,25.98023231,229.34,229.27,25.85474231]
["bitfinex","SOLUSD",1733998541785,25.85474231,229.33,229.27,25.85474231]
["bitfinex","SOLUSD",1733998542798,25.85474231,229.33,229.22,0.5013321]
["bitfinex","SOLUSD",1733998542799,25.85474231,229.34,229.28,25.85474231]
["bitfinex","SOLUSD",1733998542998,25.85474231,229.35,229.29,25.85474231]
["bitfinex","SOLUSD",1733998543188,25.85474231,229.35,229.28,25.85474231]
["bitfinex","SOLUSD",1733998543394,25.85474231,229.34,229.27,25.85474231]
["bitfinex","SOLUSD",1733998543782,25.85474231,229.34,229.24,25.85474231]
["bitfinex","SOLUSD",1733998543783,25.85474231,229.3,229.24,25.85474231]
["bitfinex","SOLUSD",1733998546202,25.85474231,229.27,229.22,0.5013321]
["bitfinex","SOLUSD",1733998546392,6.4326,229.34,229.22,0.5013321]
["bitfinex","SOLUSD",1733998546393,25.85474231,229.25,229.22,0.5013321]
["bitfinex","SOLUSD",1733998546895,25.85474231,229.24,229.22,0.5013321]
["bitfinex","SOLUSD",1733998547101,6.4326,229.34,229.22,0.5013321]
["bitfinex","SOLUSD",1733998547300,6.4326,229.34,229.31,25.85474231]
["bitfinex","SOLUSD",1733998547807,1.6564,229.37,229.33,25.85474231]
["bitfinex","SOLUSD",1733998547986,25.85474231,229.42,229.36,25.85474231]
["bitfinex","SOLUSD",1733998548187,6.3284,229.45,229.37,25.85474231]
["bitfinex","SOLUSD",1733998548188,25.85474231,229.44,229.37,25.85474231]
["bitfinex","SOLUSD",1733998548601,25.85474231,229.43,229.37,25.85474231]
["bitfinex","SOLUSD",1733998549016,25.85474231,229.44,229.37,25.85474231]
["bitfinex","SOLUSD",1733998549193,25.85474231,229.43,229.37,25.85474231]
["bitfinex","SOLUSD",1733998549393,25.85474231,229.43,229.36,25.85474231]
["bitfinex","SOLUSD",1733998550091,6.3284,229.45,229.35,25.85474231]
["bitfinex","SOLUSD",1733998550092,25.85474231,229.42,229.35,25.85474231]
["bitfinex","SOLUSD",1733998550389,25.85474231,229.4,229.34,25.85474231]
["bitfinex","SOLUSD",1733998550589,25.85474231,229.4,229.33,36.68474231]
["bitfinex","SOLUSD",1733998550924,25.85474231,229.43,229.36,25.85474231]
["bitfinex","SOLUSD",1733998551229,70.5911628,229.51,229.36,25.85474231]
["bitfinex","SOLUSD",1733998551230,25.85474231,229.48,229.42,25.85474231]
["bitfinex","SOLUSD",1733998551508,25.85474231,229.48,229.37,0.51]
["bitfinex","SOLUSD",1733998551509,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998552092,32.49114231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998552500,25.85474231,229.51,229.45,25.85474231]
["bitfinex","SOLUSD",1733998553310,32.49114231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998553890,25.85474231,229.49,229.43,25.85474231]
["bitfinex","SOLUSD",1733998554217,25.85474231,229.45,229.39,25.85474231]
["bitfinex","SOLUSD",1733998554502,25.85474231,229.47,229.4,25.85474231]
["bitfinex","SOLUSD",1733998554892,0.12549,229.49,229.4,25.85474231]
["bitfinex","SOLUSD",1733998555094,25.85474231,229.47,229.41,25.85474231]
["bitfinex","SOLUSD",1733998555313,0.12549,229.49,229.41,25.85474231]
["bitfinex","SOLUSD",1733998555611,0.12549,229.49,229.36,0.65378229]
["bitfinex","SOLUSD",1733998555612,25.85474231,229.48,229.42,25.85474231]
["bitfinex","SOLUSD",1733998556194,25.85474231,229.47,229.41,25.85474231]
["bitfinex","SOLUSD",1733998556415,25.85474231,229.46,229.39,25.85474231]
["bitfinex","SOLUSD",1733998556620,25.85474231,229.46,229.36,20.0]
["bitfinex","SOLUSD",1733998556621,25.85474231,229.47,229.4,25.85474231]
["bitfinex","SOLUSD",1733998557301,25.85474231,229.46,229.39,25.85474231]
["bitfinex","SOLUSD",1733998558191,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998558394,23.776884,229.47,229.41,25.85474231]
["bitfinex","SOLUSD",1733998558615,25.85474231,229.49,229.43,25.85474231]
["bitfinex","SOLUSD",1733998558801,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998559000,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998559907,25.85474231,229.48,229.31,15.0]
["bitfinex","SOLUSD",1733998559908,25.85474231,229.42,229.29,10.903]
["bitfinex","SOLUSD",1733998560119,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998560314,0.12549,229.44,229.3,16.04]
["bitfinex","SOLUSD",1733998560315,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998560612,0.12549,229.44,229.33,25.85474231]
["bitfinex","SOLUSD",1733998560613,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998560914,25.85474231,229.39,229.32,25.85474231]
["bitfinex","SOLUSD",1733998561117,1.5227,229.43,229.34,25.85474231]
["bitfinex","SOLUSD",1733998561118,25.85474231,229.4,229.34,25.85474231]
["bitfinex","SOLUSD",1733998561990,25.85474231,229.4,229.33,25.85474231]
["bitfinex","SOLUSD",1733998562227,25.85474231,229.37,229.26,20.0]
["bitfinex","SOLUSD",1733998562405,25.85474231,229.35,229.26,16.05]
["bitfinex","SOLUSD",1733998562713,25.85474231,229.36,229.29,25.85474231]
["bitfinex","SOLUSD",1733998563017,6.3164,229.41,229.35,25.85474231]
["bitfinex","SOLUSD",1733998563209,32.17114231,229.41,229.34,25.85474231]
["bitfinex","SOLUSD",1733998563518,6.3164,229.41,229.35,25.85474231]
["bitfinex","SOLUSD",1733998563703,6.3164,229.41,229.27,20.0]
["bitfinex","SOLUSD",1733998564022,6.3164,229.41,229.35,25.85474231]
["bitfinex","SOLUSD",1733998564329,23.902374,229.45,229.39,25.85474231]
["bitfinex","SOLUSD",1733998565010,10.8939,229.49,229.32,26.50862236]
["bitfinex","SOLUSD",1733998565011,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998565215,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998565938,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998566738,0.12549,229.5,229.44,25.85474231]
["bitfinex","SOLUSD",1733998566928,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998568146,23.902374,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998568147,49.75711631,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998568532,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998568736,6.5227,229.52,229.47,25.85474231]
["bitfinex","SOLUSD",1733998568935,27.50414231,229.54,229.47,25.85474231]
["bitfinex","SOLUSD",1733998569532,32.17144231,229.57,229.5,25.85474231]
["bitfinex","SOLUSD",1733998570258,27.40224231,229.59,229.53,25.85474231]
["bitfinex","SOLUSD",1733998570428,6.5821,229.62,229.45,25.85474231]
["bitfinex","SOLUSD",1733998570429,32.43684231,229.62,229.55,25.85474231]
["bitfinex","SOLUSD",1733998570631,6.5821,229.62,229.56,25.85474231]
["bitfinex","SOLUSD",1733998570835,6.5821,229.62,229.57,25.85474231]
["bitfinex","SOLUSD",1733998571233,25.85474231,229.61,229.55,25.85474231]
["bitfinex","SOLUSD",1733998571455,25.85474231,229.6,229.53,25.85474231]
["bitfinex","SOLUSD",1733998571645,25.85474231,229.61,229.54,25.85474231]
["bitfinex","SOLUSD",1733998571849,32.43684231,229.62,229.55,25.85474231]
["bitfinex","SOLUSD",1733998573030,27.51384231,229.65,229.5,10.8932]
["bitfinex","SOLUSD",1733998573257,27.51384231,229.65,229.47,51.5383]
["bitfinex","SOLUSD",1733998573258,25.85474231,229.61,229.54,25.85474231]
["bitfinex","SOLUSD",1733998573753,25.85474231,229.61,229.55,25.85474231]
["bitfinex","SOLUSD",1733998574170,0.12549,229.64,229.46,1.6258]
["bitfinex","SOLUSD",1733998574171,25.85474231,229.57,229.5,25.85474231]
["bitfinex","SOLUSD",1733998574340,25.85474231,229.55,229.48,25.85474231]
["bitfinex","SOLUSD",1733998575157,25.85474231,229.56,229.49,25.85474231]
["bitfinex","SOLUSD",1733998576031,25.85474231,229.57,229.5,25.85474231]
["bitfinex","SOLUSD",1733998576753,25.85474231,229.57,229.51,25.85474231]
["bitfinex","SOLUSD",1733998576939,25.85474231,229.58,229.51,25.85474231]
["bitfinex","SOLUSD",1733998577551,25.85474231,229.57,229.51,25.85474231]
["bitfinex","SOLUSD",1733998577854,0.12549,229.63,229.52,25.85474231]
["bitfinex","SOLUSD",1733998577855,25.85474231,229.59,229.52,25.85474231]
["bitfinex","SOLUSD",1733998578159,25.85474231,229.61,229.55,25.85474231]
["bitfinex","SOLUSD",1733998579131,0.12549,229.63,229.52,25.85474231]
["bitfinex","SOLUSD",1733998579132,25.85474231,229.59,229.52,25.85474231]
["bitfinex","SOLUSD",1733998579335,25.85474231,229.55,229.49,25.85474231]
["bitfinex","SOLUSD",1733998579577,0.12549,229.62,229.44,25.85474231]
["bitfinex","SOLUSD",1733998579578,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998579734,6.6577,229.56,229.41,1.5457]
["bitfinex","SOLUSD",1733998579735,24.153354,229.55,229.41,1.5457]
["bitfinex","SOLUSD",1733998580465,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998580858,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998581197,6.6577,229.56,229.5,25.85474231]
["bitfinex","SOLUSD",1733998581198,32.51244231,229.56,229.5,25.85474231]
["bitfinex","SOLUSD",1733998581394,6.6577,229.56,229.5,25.85474231]
["bitfinex","SOLUSD",1733998582100,6.6577,229.56,229.51,25.85474231]
["bitfinex","SOLUSD",1733998582309,25.98023231,229.6,229.54,25.85474231]
["bitfinex","SOLUSD",1733998582465,6.6008,229.61,229.55,25.85474231]
["bitfinex","SOLUSD",1733998582795,25.85474231,229.56,229.5,25.85474231]
["bitfinex","SOLUSD",1733998583003,25.85474231,229.53,229.47,25.85474231]
["bitfinex","SOLUSD",1733998583162,0.12549,229.6,229.46,25.85474231]
["bitfinex","SOLUSD",1733998583362,25.85474231,229.53,229.46,25.85474231]
["bitfinex","SOLUSD",1733998583657,25.85474231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998584093,25.85474231,229.52,229.41,1.5457]
["bitfinex","SOLUSD",1733998584094,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998584608,25.85474231,229.49,229.43,25.85474231]
["bitfinex","SOLUSD",1733998585095,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998585596,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998586495,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998586795,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998587298,11.01739,229.53,229.36,8.1996]
["bitfinex","SOLUSD",1733998587299,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998587460,25.85474231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998588104,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998588508,25.85474231,229.49,229.36,19.0993]
["bitfinex","SOLUSD",1733998588692,25.85474231,229.47,229.4,25.85474231]
["bitfinex","SOLUSD",1733998590487,6.2478,229.5,229.36,1.6056]
["bitfinex","SOLUSD",1733998590706,25.85474231,229.43,229.33,16.5]
["bitfinex","SOLUSD",1733998591042,25.85474231,229.4,229.33,42.35474231]
["bitfinex","SOLUSD",1733998591208,25.85474231,229.39,229.33,16.5]
["bitfinex","SOLUSD",1733998591401,25.85474231,229.38,229.33,16.5]
["bitfinex","SOLUSD",1733998591596,25.85474231,229.39,229.33,16.5]
["bitfinex","SOLUSD",1733998591813,25.85474231,229.39,229.26,11.55828985]
["bitfinex","SOLUSD",1733998591814,25.85474231,229.44,229.37,25.85474231]
["bitfinex","SOLUSD",1733998592532,0.12549,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998592533,25.98023231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998592834,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998593041,32.10254231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998593712,6.2478,229.5,229.44,25.85474231]
["bitfinex","SOLUSD",1733998595421,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998596247,1.6041,229.54,229.46,25.85474231]
["bitfinex","SOLUSD",1733998596248,25.85474231,229.53,229.46,25.85474231]
["bitfinex","SOLUSD",1733998597243,25.85474231,229.5,229.39,20.0]
["bitfinex","SOLUSD",1733998597429,25.85474231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998597627,25.85474231,229.55,229.48,25.85474231]
["bitfinex","SOLUSD",1733998597852,25.85474231,229.55,229.39,20.65367458]
["bitfinex","SOLUSD",1733998597853,6.3356,229.61,229.44,20.0]
["bitfinex","SOLUSD",1733998598024,6.3356,229.61,229.45,0.653493]
["bitfinex","SOLUSD",1733998599121,25.85474231,229.59,229.52,25.85474231]
["bitfinex","SOLUSD",1733998599366,25.85474231,229.58,229.51,25.85474231]
["bitfinex","SOLUSD",1733998599542,25.85474231,229.54,229.47,25.85474231]
["bitfinex","SOLUSD",1733998599925,25.85474231,229.54,229.48,25.85474231]
["bitfinex","SOLUSD",1733998600353,25.85474231,229.52,229.45,25.85474231]
["bitfinex","SOLUSD",1733998600527,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998601250,23.776884,229.57,229.42,25.85474231]
["bitfinex","SOLUSD",1733998601251,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998601966,25.85474231,229.54,229.47,25.85474231]
["bitfinex","SOLUSD",1733998602260,25.85474231,229.56,229.49,25.85474231]
["bitfinex","SOLUSD",1733998604073,25.85474231,229.55,229.48,25.85474231]
["bitfinex","SOLUSD",1733998604267,10.8892,229.59,229.47,25.85474231]
["bitfinex","SOLUSD",1733998604268,25.85474231,229.54,229.47,25.85474231]
["bitfinex","SOLUSD",1733998605159,25.85474231,229.55,229.48,25.85474231]
["bitfinex","SOLUSD",1733998605747,1.6032,229.63,229.54,25.85474231]
["bitfinex","SOLUSD",1733998605949,27.45794231,229.63,229.56,25.85474231]
["bitfinex","SOLUSD",1733998606145,27.45794231,229.63,229.51,25.85474231]
["bitfinex","SOLUSD",1733998606146,25.85474231,229.58,229.51,25.85474231]
["bitfinex","SOLUSD",1733998606368,25.85474231,229.58,229.47,1.5447]
["bitfinex","SOLUSD",1733998606369,25.85474231,229.57,229.5,25.85474231]
["bitfinex","SOLUSD",1733998606668,1.6032,229.63,229.47,1.5447]
["bitfinex","SOLUSD",1733998606887,25.85474231,229.59,229.53,25.85474231]
["bitfinex","SOLUSD",1733998607055,25.85474231,229.62,229.55,25.85474231]
["bitfinex","SOLUSD",1733998607759,1.6032,229.63,229.57,25.85474231]
["bitfinex","SOLUSD",1733998607950,25.85474231,229.64,229.57,25.85474231]
["bitfinex","SOLUSD",1733998608154,25.85474231,229.64,229.58,25.85474231]
["bitfinex","SOLUSD",1733998609280,25.85474231,229.6,229.54,25.85474231]
["bitfinex","SOLUSD",1733998609478,25.85474231,229.59,229.52,25.85474231]
["bitfinex","SOLUSD",1733998609859,11.01159,229.65,229.55,25.85474231]
["bitfinex","SOLUSD",1733998609860,25.85474231,229.61,229.55,25.85474231]
["bitfinex","SOLUSD",1733998611764,25.85474231,229.61,229.54,25.85474231]
["bitfinex","SOLUSD",1733998612174,25.85474231,229.59,229.52,25.85474231]
["bitfinex","SOLUSD",1733998612692,25.85474231,229.55,229.48,25.85474231]
["bitfinex","SOLUSD",1733998612863,25.85474231,229.49,229.41,25.85474231]
["bitfinex","SOLUSD",1733998613061,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998613561,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998614279,25.85474231,229.53,229.46,25.85474231]
["bitfinex","SOLUSD",1733998614481,6.5752,229.55,229.44,25.85474231]
["bitfinex","SOLUSD",1733998614482,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998614685,6.5752,229.55,229.39,0.65359968]
["bitfinex","SOLUSD",1733998614686,25.85474231,229.49,229.43,25.85474231]
["bitfinex","SOLUSD",1733998615071,25.85474231,229.48,229.41,25.85474231]
["bitfinex","SOLUSD",1733998615587,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998617469,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998617968,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998618163,25.85474231,229.5,229.36,13.10427176]
["bitfinex","SOLUSD",1733998618164,25.85474231,229.49,229.42,25.85474231]
["bitfinex","SOLUSD",1733998619068,25.85474231,229.5,229.43,25.85474231]
["bitfinex","SOLUSD",1733998620402,25.85474231,229.51,229.44,25.85474231]
["bitfinex","SOLUSD",1733998621283,16.15542113,229.51,229.44,16.15542113]
["bitfinex","SOLUSD",1733998623395,16.15542113,229.5,229.43,16.15542113]
["bitfinex","SOLUSD",1733998623890,16.15542113,229.5,229.44,16.15542113]
["bitfinex","SOLUSD",1733998624083,17.4662,229.55,229.36,13.10427176]
["bitfinex","SOLUSD",1733998624084,6.5752,229.55,229.48,16.15542113]
["bitfinex","SOLUSD",1733998624290,16.15542113,229.57,229.5,16.15542113]
["bitfinex","SOLUSD",1733998624476,10.8892,229.59,229.41,0.65356361]
["bitfinex","SOLUSD",1733998624477,16.15542113,229.55,229.48,16.15542113]
["bitfinex","SOLUSD",1733998625470,16.15542113,229.56,229.49,16.15542113]
["bitfinex","SOLUSD",1733998625905,16.15542113,229.57,229.5,16.15542113]
["bitfinex","SOLUSD",1733998626201,16.15542113,229.56,229.49,16.15542113]
["bitfinex","SOLUSD",1733998626396,16.15542113,229.55,229.48,16.15542113]
["bitfinex","SOLUSD",1733998626693,0.12549,229.58,229.51,16.15542113]
["bitfinex","SOLUSD",1733998626694,16.15542113,229.58,229.51,16.15542113]
["bitfinex","SOLUSD",1733998626897,22.74472113,229.6,229.53,16.15542113]
["bitfinex","SOLUSD",1733998627195,17.71972113,229.61,229.54,16.15542113]
["bitfinex","SOLUSD",1733998627392,16.15542113,229.61,229.54,16.15542113]
["bitfinex","SOLUSD",1733998627772,16.15542113,229.64,229.57,16.15542113]
["bitfinex","SOLUSD",1733998627976,6.4829,229.65,229.59,16.15542113]
["bitfinex","SOLUSD",1733998628171,67.9835,229.71,229.49,50.0]
["bitfinex","SOLUSD",1733998628172,16.15542113,229.67,229.6,16.15542113]
["bitfinex","SOLUSD",1733998628590,16.15542113,229.68,229.53,30.0]
["bitfinex","SOLUSD",1733998628878,16.15542113,229.67,229.61,16.15542113]
["bitfinex","SOLUSD",1733998629484,16.15542113,229.68,229.61,16.15542113]
["bitfinex","SOLUSD",1733998630074,16.15542113,229.69,229.63,16.15542113]
["bitfinex","SOLUSD",1733998630282,16.15542113,229.7,229.64,16.15542113]
["bitfinex","SOLUSD",1733998630688,16.15542113,229.7,229.58,0.65311291]
["bitfinex","SOLUSD",1733998630689,16.15542113,229.69,229.63,16.15542113]
["bitfinex","SOLUSD",1733998631311,16.15542113,229.7,229.63,16.15542113]
["bitfinex","SOLUSD",1733998631603,16.15542113,229.73,229.66,16.15542113]
["bitfinex","SOLUSD",1733998631979,16.15542113,229.72,229.65,16.15542113]
["bitfinex","SOLUSD",1733998632772,7.6205,229.76,229.61,0.65307709]
["bitfinex","SOLUSD",1733998632773,16.15542113,229.73,229.67,16.15542113]
["bitfinex","SOLUSD",1733998633504,16.15542113,229.74,229.68,16.15542113]
["bitfinex","SOLUSD",1733998633678,16.15542113,229.73,229.67,16.15542113]
["bitfinex","SOLUSD",1733998633879,16.15542113,229.7,229.64,16.15542113]
["bitfinex","SOLUSD",1733998635002,18.5016,229.76,229.57,7.7462]
["bitfinex","SOLUSD",1733998635003,16.15542113,229.65,229.57,1.5083]
["bitfinex","SOLUSD",1733998635204,16.15542113,229.62,229.55,16.15542113]
["bitfinex","SOLUSD",1733998635381,16.15542113,229.6,229.53,16.15542113]
["bitfinex","SOLUSD",1733998635901,16.15542113,229.61,229.54,16.15542113]
["bitfinex","SOLUSD",1733998636398,16.15542113,229.6,229.54,16.15542113]
["bitfinex","SOLUSD",1733998637316,11.13598,229.68,229.54,25.82640182]
["bitfinex","SOLUSD",1733998637317,25.82640182,229.61,229.54,25.82640182]
["bitfinex","SOLUSD",1733998637604,25.82640182,229.62,229.55,25.82640182]
["bitfinex","SOLUSD",1733998637788,11.13598,229.68,229.61,25.82640182]
["bitfinex","SOLUSD",1733998637789,25.82640182,229.68,229.61,25.82640182]
["bitfinex","SOLUSD",1733998638311,57.22549,229.74,229.56,20.0]
["bitfinex","SOLUSD",1733998638485,10.8824,229.73,229.57,30.0]
["bitfinex","SOLUSD",1733998638679,10.8824,229.73,229.57,30.65318452]
["bitfinex","SOLUSD",1733998638881,57.1,229.74,229.57,30.65318452]
["bitfinex","SOLUSD",1733998639099,67.9818,229.74,229.57,30.65318452]
["bitfinex","SOLUSD",1733998639296,25.82640182,229.68,229.61,25.82640182]
["bitfinex","SOLUSD",1733998639500,25.82640182,229.66,229.59,25.82640182]
["bitfinex","SOLUSD",1733998640081,25.82640182,229.65,229.58,25.82640182]
["bitfinex","SOLUSD",1733998640711,23.776884,229.64,229.58,25.82640182]
["bitfinex","SOLUSD",1733998641023,25.82640182,229.59,229.52,27.37090182]
["bitfinex","SOLUSD",1733998641208,25.82640182,229.58,229.51,25.82640182]
["bitfinex","SOLUSD",1733998643728,25.82640182,229.59,229.52,25.82640182]
["bitfinex","SOLUSD",1733998644128,0.12549,229.63,229.5,25.82640182]
["bitfinex","SOLUSD",1733998644129,25.82640182,229.57,229.5,25.82640182]
["bitfinex","SOLUSD",1733998644347,25.82640182,229.55,229.48,25.82640182]
["bitfinex","SOLUSD",1733998644499,25.82640182,229.55,229.47,27.48420182]
["bitfinex","SOLUSD",1733998644828,25.82640182,229.56,229.49,25.82640182]
["bitfinex","SOLUSD",1733998645910,25.82640182,229.57,229.5,25.82640182]
["bitfinex","SOLUSD",1733998646108,25.82640182,229.56,229.49,25.82640182]
["bitfinex","SOLUSD",1733998646650,25.82640182,229.56,229.48,25.82640182]
["bitfinex","SOLUSD",1733998646942,25.82640182,229.56,229.49,25.82640182]
["bitfinex","SOLUSD",1733998647299,25.82640182,229.56,229.47,25.82640182]
["bitfinex","SOLUSD",1733998647541,25.82640182,229.54,229.46,25.82640182]
["bitfinex","SOLUSD",1733998647838,25.82640182,229.55,229.48,25.82640182]
["bitfinex","SOLUSD",1733998649547,25.82640182,229.55,229.48,25.32640182]
["bitfinex","SOLUSD",1733998649925,25.82640182,229.56,229.49,25.82640182]
["bitfinex","SOLUSD",1733998650829,25.82640182,229.57,229.5,25.82640182]
["bitfinex","SOLUSD",1733998651037,25.82640182,229.59,229.52,25.82640182]
["bitfinex","SOLUSD",1733998651225,25.82640182,229.62,229.55,25.82640182]
["bitfinex","SOLUSD",1733998652445,23.776884,229.61,229.55,25.82640182]
["bitfinex","SOLUSD",1733998653437,49.60328582,229.61,229.54,25.82640182]
["bitfinex","SOLUSD",1733998654338,25.82640182,229.64,229.57,25.82640182]
["bitfinex","SOLUSD",1733998654732,7.9917,229.65,229.52,0.65327775]
["bitfinex","SOLUSD",1733998654733,6.3559,229.65,229.59,25.82640182]
["bitfinex","SOLUSD",1733998654936,25.82640182,229.69,229.62,25.82640182]
["bitfinex","SOLUSD",1733998655449,33.59340182,229.71,229.64,25.82640182]
["bitfinex","SOLUSD",1733998655749,25.82640182,229.75,229.68,25.82640182]
["bitfinex","SOLUSD",1733998656156,25.82640182,229.73,229.61,20.0]
["bitfinex","SOLUSD",1733998656342,7.6777,229.77,229.67,25.82640182]
["bitfinex","SOLUSD",1733998656343,25.82640182,229.74,229.67,25.82640182]
["bitfinex","SOLUSD",1733998656935,33.50410182,229.77,229.7,25.82640182]
["bitfinex","SOLUSD",1733998657232,6.0369,229.77,229.72,25.82640182]
["bitfinex","SOLUSD",1733998657629,6.0369,229.77,229.62,32.28731302]
["bitfinex","SOLUSD",1733998657630,6.0369,229.77,229.71,25.82640182]
["bitfinex","SOLUSD",1733998659035,25.82640182,229.79,229.73,25.82640182]
["bitfinex","SOLUSD",1733998659552,12.4135,229.82,229.73,25.82640182]
["bitfinex","SOLUSD",1733998659740,1.5353,229.82,229.76,25.82640182]
["bitfinex","SOLUSD",1733998659939,6.6431,229.83,229.76,25.82640182]
["bitfinex","SOLUSD",1733998660244,32.46950182,229.83,229.76,25.82640182]
["bitfinex","SOLUSD",1733998660566,1.5657,229.87,229.78,25.82640182]
["bitfinex","SOLUSD",1733998660567,25.82640182,229.85,229.78,25.82640182]
["bitfinex","SOLUSD",1733998660761,1.5657,229.87,229.79,25.82640182]
["bitfinex","SOLUSD",1733998660966,25.82640182,229.87,229.8,25.82640182]
["bitfinex","SOLUSD",1733998661263,25.82640182,229.87,229.74,0.65265195]
["bitfinex","SOLUSD",1733998661264,25.82640182,229.87,229.81,25.82640182]
["bitfinex","SOLUSD",1733998662130,25.82640182,229.84,229.77,25.82640182]
["bitfinex","SOLUSD",1733998662531,25.82640182,229.85,229.78,25.82640182]
["bitfinex","SOLUSD",1733998663673,25.82640182,229.86,229.79,25.82640182]
["bitfinex","SOLUSD",1733998663974,25.82640182,229.88,229.81,25.82640182]
["bitfinex","SOLUSD",1733998664956,25.82640182,229.9,229.83,25.82640182]
["bitfinex","SOLUSD",1733998665149,25.82640182,229.89,229.82,25.82640182]
["bitfinex","SOLUSD",1733998665350,23.776884,229.92,229.81,25.82640182]
["bitfinex","SOLUSD",1733998665351,25.82640182,229.88,229.81,25.82640182]
["bitfinex","SOLUSD",1733998665568,25.82640182,229.88,229.77,0.65257467]
["bitfinex","SOLUSD",1733998665569,25.82640182,229.87,229.8,25.82640182]
["bitfinex","SOLUSD",1733998666076,25.82640182,229.88,229.81,25.82640182]
["bitfinex","SOLUSD",1733998666372,25.82640182,229.88,229.77,0.65257467]
["bitfinex","SOLUSD",1733998666373,25.82640182,229.9,229.83,25.82640182]
["bitfinex","SOLUSD",1733998666543,25.82640182,229.89,229.82,25.82640182]
["bitfinex","SOLUSD",1733998666745,25.82640182,229.9,229.83,25.82640182]
["bitfinex","SOLUSD",1733998666941,1.6665,229.93,229.85,25.82640182]
["bitfinex","SOLUSD",1733998667243,16.09589092,229.93,229.86,16.09589092]
["bitfinex","SOLUSD",1733998667439,16.09589092,229.93,229.8,0.65247031]
["bitfinex","SOLUSD",1733998667440,16.09589092,229.95,229.88,16.09589092]
["bitfinex","SOLUSD",1733998667641,16.09589092,229.96,229.89,16.09589092]
["bitfinex","SOLUSD",1733998667969,16.09589092,229.97,229.9,16.09589092]
["bitfinex","SOLUSD",1733998668871,16.09589092,229.96,229.89,16.09589092]
["bitfinex","SOLUSD",1733998669083,16.09589092,229.9,229.83,16.09589092]
["bitfinex","SOLUSD",1733998669378,16.22138092,229.97,229.78,27.38484405]
["bitfinex","SOLUSD",1733998669379,25.76244405,229.85,229.78,27.38484405]
["bitfinex","SOLUSD",1733998669739,25.76244405,229.84,229.77,25.76244405]
["bitfinex","SOLUSD",1733998670066,81.002374,229.96,229.75,37.20138444]
["bitfinex","SOLUSD",1733998670067,25.76244405,229.85,229.78,25.76244405]
["bitfinex","SOLUSD",1733998670794,25.76244405,229.86,229.79,25.76244405]
["bitfinex","SOLUSD",1733998671105,25.76244405,229.89,229.82,25.76244405]
["bitfinex","SOLUSD",1733998671394,25.76244405,229.88,229.81,25.76244405]
["bitfinex","SOLUSD",1733998671981,25.76244405,229.88,229.79,0.65259282]
["bitfinex","SOLUSD",1733998671982,25.76244405,229.89,229.82,25.76244405]
["bitfinex","SOLUSD",1733998672467,25.76244405,229.9,229.83,25.76244405]
["bitfinex","SOLUSD",1733998672678,25.76244405,229.93,229.86,25.76244405]
["bitfinex","SOLUSD",1733998672979,1.6429,229.98,229.84,0.65248297]
["bitfinex","SOLUSD",1733998672980,25.76244405,229.91,229.84,25.76244405]
["bitfinex","SOLUSD",1733998673156,0.12549,229.96,229.75,36.5489]
["bitfinex","SOLUSD",1733998673359,0.12549,229.94,229.75,36.5489]
["bitfinex","SOLUSD",1733998673883,23.776884,229.9,229.76,0.65262284]
["bitfinex","SOLUSD",1733998674189,25.76244405,229.85,229.79,25.76244405]
["bitfinex","SOLUSD",1733998674792,1.6429,229.98,229.81,25.76244405]
["bitfinex","SOLUSD",1733998674957,1.6429,229.98,229.75,36.5489]
["bitfinex","SOLUSD",1733998674958,25.76244405,229.95,229.87,25.76244405]
["bitfinex","SOLUSD",1733998675164,25.76244405,229.95,229.88,25.76244405]
["bitfinex","SOLUSD",1733998675385,25.76244405,229.96,229.89,25.76244405]
["bitfinex","SOLUSD",1733998675601,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998676492,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998676686,6.0417,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998676867,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998677589,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998678078,25.76244405,230.0,229.93,26.41465901]
["bitfinex","SOLUSD",1733998678310,2.1233321,230.03,229.91,25.76244405]
["bitfinex","SOLUSD",1733998678311,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998678509,2.1233321,230.03,229.92,25.76244405]
["bitfinex","SOLUSD",1733998678510,25.76244405,230.0,229.92,25.76244405]
["bitfinex","SOLUSD",1733998678708,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998679622,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998679797,2.1233321,230.03,229.88,25.76244405]
["bitfinex","SOLUSD",1733998679798,25.76244405,229.95,229.88,25.76244405]
["bitfinex","SOLUSD",1733998680300,25.76244405,229.95,229.85,0.65227845]
["bitfinex","SOLUSD",1733998680301,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998680817,25.76244405,229.94,229.87,26.41480071]
["bitfinex","SOLUSD",1733998681023,25.76244405,229.95,229.88,25.76244405]
["bitfinex","SOLUSD",1733998681219,25.76244405,229.94,229.87,26.41480071]
["bitfinex","SOLUSD",1733998681723,25.76244405,229.95,229.88,25.76244405]
["bitfinex","SOLUSD",1733998681898,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998682099,25.76244405,229.91,229.84,25.76244405]
["bitfinex","SOLUSD",1733998682304,25.76244405,229.88,229.81,26.4148106]
["bitfinex","SOLUSD",1733998682506,57.22549,229.96,229.79,25.76244405]
["bitfinex","SOLUSD",1733998682507,25.76244405,229.86,229.79,25.76244405]
["bitfinex","SOLUSD",1733998682705,25.76244405,229.85,229.78,25.76244405]
["bitfinex","SOLUSD",1733998683019,25.76244405,229.88,229.81,25.76244405]
["bitfinex","SOLUSD",1733998683218,25.76244405,229.91,229.84,25.76244405]
["bitfinex","SOLUSD",1733998683635,25.76244405,229.92,229.85,26.41488909]
["bitfinex","SOLUSD",1733998683833,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998684035,57.1,230.0,229.91,25.76244405]
["bitfinex","SOLUSD",1733998684209,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998684718,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998685222,25.76244405,229.99,229.92,26.41469819]
["bitfinex","SOLUSD",1733998685419,0.5013321,230.03,229.93,25.76244405]
["bitfinex","SOLUSD",1733998685420,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998685834,25.76244405,229.98,229.91,45.76244405]
["bitfinex","SOLUSD",1733998686200,25.76244405,229.99,229.92,26.41468633]
["bitfinex","SOLUSD",1733998686394,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998686799,25.76244405,229.99,229.92,26.41468633]
["bitfinex","SOLUSD",1733998687002,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998687807,25.76244405,230.01,229.95,25.76244405]
["bitfinex","SOLUSD",1733998688010,26.26377615,230.03,229.96,25.76244405]
["bitfinex","SOLUSD",1733998688202,26.26377615,230.03,229.96,26.414593]
["bitfinex","SOLUSD",1733998689205,26.26377615,230.03,229.96,0.65214895]
["bitfinex","SOLUSD",1733998689406,0.5013321,230.03,229.97,25.76244405]
["bitfinex","SOLUSD",1733998689607,0.5013321,230.03,229.98,25.76244405]
["bitfinex","SOLUSD",1733998690011,0.5013321,230.03,230.02,25.76244405]
["bitfinex","SOLUSD",1733998691321,0.5013321,230.03,230.02,64.22192405]
["bitfinex","SOLUSD",1733998691716,0.5013321,230.03,230.02,64.87372598]
["bitfinex","SOLUSD",1733998692435,25.76244405,230.18,230.1,20.0]
["bitfinex","SOLUSD",1733998692633,25.76244405,230.14,230.07,25.76244405]
["bitfinex","SOLUSD",1733998692828,31.92504405,230.23,230.06,25.76244405]
["bitfinex","SOLUSD",1733998692829,25.76244405,230.13,230.06,25.76244405]
["bitfinex","SOLUSD",1733998693335,25.76244405,230.14,230.07,25.76244405]
["bitfinex","SOLUSD",1733998693518,25.76244405,230.15,230.08,25.76244405]
["bitfinex","SOLUSD",1733998693721,25.76244405,230.13,230.06,25.76244405]
["bitfinex","SOLUSD",1733998693943,10.8601,230.2,230.04,25.76244405]
["bitfinex","SOLUSD",1733998693944,25.76244405,230.11,230.04,25.76244405]
["bitfinex","SOLUSD",1733998694108,25.76244405,230.12,230.05,25.76244405]
["bitfinex","SOLUSD",1733998694308,25.76244405,230.13,230.06,25.76244405]
["bitfinex","SOLUSD",1733998694743,25.76244405,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998694956,25.76244405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998695245,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998695948,25.76244405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998696242,6.1356,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998696243,25.76244405,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998696444,25.76244405,230.11,230.04,25.76244405]
["bitfinex","SOLUSD",1733998696811,25.76244405,230.12,230.05,25.76244405]
["bitfinex","SOLUSD",1733998697013,25.76244405,230.13,230.06,25.76244405]
["bitfinex","SOLUSD",1733998698115,25.76244405,230.13,230.05,25.76244405]
["bitfinex","SOLUSD",1733998698636,25.76244405,230.13,230.04,0.651833]
["bitfinex","SOLUSD",1733998698637,20.0,230.11,230.04,0.651833]
["bitfinex","SOLUSD",1733998698836,25.76244405,230.08,230.01,25.76244405]
["bitfinex","SOLUSD",1733998699147,57.22549,230.13,229.97,30.65196361]
["bitfinex","SOLUSD",1733998699148,25.76244405,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998699319,25.76244405,230.11,230.04,25.76244405]
["bitfinex","SOLUSD",1733998699739,25.76244405,230.12,230.04,25.76244405]
["bitfinex","SOLUSD",1733998700027,25.76244405,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998700424,25.76244405,230.07,230.0,25.76244405]
["bitfinex","SOLUSD",1733998700628,25.76244405,230.03,229.95,25.76244405]
["bitfinex","SOLUSD",1733998700825,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998701028,25.76244405,230.03,229.95,25.76244405]
["bitfinex","SOLUSD",1733998701430,25.76244405,230.03,229.96,25.76244405]
["bitfinex","SOLUSD",1733998702139,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998702336,49.53932805,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998702565,23.776884,230.06,230.0,25.76244405]
["bitfinex","SOLUSD",1733998702833,23.776884,230.06,229.94,0.6520908]
["bitfinex","SOLUSD",1733998702834,25.76244405,230.08,230.01,25.76244405]
["bitfinex","SOLUSD",1733998703227,23.776884,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998703654,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998703975,25.76244405,229.99,229.89,25.76244405]
["bitfinex","SOLUSD",1733998704264,25.76244405,229.94,229.86,25.76244405]
["bitfinex","SOLUSD",1733998704426,25.76244405,229.92,229.85,25.76244405]
["bitfinex","SOLUSD",1733998704622,25.76244405,229.92,229.81,8.41412521]
["bitfinex","SOLUSD",1733998704835,25.76244405,229.91,229.84,25.76244405]
["bitfinex","SOLUSD",1733998705027,25.76244405,229.9,229.82,25.76244405]
["bitfinex","SOLUSD",1733998705742,25.76244405,229.9,229.81,1.561]
["bitfinex","SOLUSD",1733998705743,25.76244405,229.9,229.83,25.76244405]
["bitfinex","SOLUSD",1733998705913,25.76244405,229.92,229.85,25.76244405]
["bitfinex","SOLUSD",1733998706114,25.76244405,229.93,229.85,25.76244405]
["bitfinex","SOLUSD",1733998706317,57.1,229.97,229.86,25.76244405]
["bitfinex","SOLUSD",1733998706318,25.76244405,229.94,229.86,25.76244405]
["bitfinex","SOLUSD",1733998706519,23.776884,229.95,229.89,25.76244405]
["bitfinex","SOLUSD",1733998706939,49.53932805,229.96,229.89,25.76244405]
["bitfinex","SOLUSD",1733998707241,49.53932805,229.96,229.85,45.76244405]
["bitfinex","SOLUSD",1733998707242,25.76244405,229.92,229.85,45.76244405]
["bitfinex","SOLUSD",1733998707421,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998707735,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998708045,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998708231,25.76244405,230.0,229.92,25.76244405]
["bitfinex","SOLUSD",1733998708431,25.76244405,230.0,229.88,0.65231628]
["bitfinex","SOLUSD",1733998708432,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998708617,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998708822,6.3343,230.03,229.86,25.76244405]
["bitfinex","SOLUSD",1733998708823,25.76244405,229.93,229.86,25.76244405]
["bitfinex","SOLUSD",1733998709024,25.76244405,229.92,229.86,20.0]
["bitfinex","SOLUSD",1733998709524,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998710748,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998710958,0.25098,230.01,229.92,25.76244405]
["bitfinex","SOLUSD",1733998710959,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998711854,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998712233,25.76244405,230.02,229.93,0.65223349]
["bitfinex","SOLUSD",1733998712234,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998712549,25.76244405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998712728,25.76244405,230.07,230.0,25.76244405]
["bitfinex","SOLUSD",1733998712931,32.18824405,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998713547,32.18824405,230.09,229.96,41.52331383]
["bitfinex","SOLUSD",1733998713548,25.76244405,230.08,230.01,25.76244405]
["bitfinex","SOLUSD",1733998713729,25.76244405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998713929,25.76244405,230.03,229.95,25.76244405]
["bitfinex","SOLUSD",1733998714125,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998714342,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998714739,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998715556,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998716746,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998717463,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998717975,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998718663,25.76244405,229.91,229.84,25.76244405]
["bitfinex","SOLUSD",1733998719062,6.5815,229.96,229.81,0.65247753]
["bitfinex","SOLUSD",1733998719063,25.76244405,229.92,229.85,25.76244405]
["bitfinex","SOLUSD",1733998719264,25.76244405,229.93,229.86,25.76244405]
["bitfinex","SOLUSD",1733998719458,6.5815,229.96,229.87,25.76244405]
["bitfinex","SOLUSD",1733998719459,25.76244405,229.94,229.87,25.76244405]
["bitfinex","SOLUSD",1733998720361,6.5815,229.96,229.9,25.76244405]
["bitfinex","SOLUSD",1733998720562,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998720770,1.5036,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998720771,27.26604405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998723048,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998723347,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998726075,32.34394405,230.02,229.94,25.76244405]
["bitfinex","SOLUSD",1733998726291,32.34394405,230.02,229.9,50.0]
["bitfinex","SOLUSD",1733998726292,25.76244405,230.04,229.97,25.76244405]
["bitfinex","SOLUSD",1733998726582,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998726884,25.76244405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998727065,33.64734405,230.07,230.0,25.76244405]
["bitfinex","SOLUSD",1733998727259,33.64734405,230.07,229.93,30.0]
["bitfinex","SOLUSD",1733998727260,6.3556,230.07,230.02,25.76244405]
["bitfinex","SOLUSD",1733998727463,1.5293,230.12,230.03,25.76244405]
["bitfinex","SOLUSD",1733998727464,25.76244405,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998728375,25.76244405,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998729979,25.76244405,230.11,230.03,25.76244405]
["bitfinex","SOLUSD",1733998730580,7.7065,230.17,230.06,25.76244405]
["bitfinex","SOLUSD",1733998730888,25.76244405,230.15,230.08,25.76244405]
["bitfinex","SOLUSD",1733998731084,6.1065,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998731261,6.1065,230.17,230.11,25.76244405]
["bitfinex","SOLUSD",1733998731463,6.1065,230.17,230.09,0.6517482]
["bitfinex","SOLUSD",1733998731464,31.86894405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998731685,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998732294,6.1065,230.17,230.04,0.65178418]
["bitfinex","SOLUSD",1733998732295,31.86894405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998732509,31.86894405,230.17,230.1,26.41419634]
["bitfinex","SOLUSD",1733998732986,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998733362,25.76244405,230.16,230.09,26.41418215]
["bitfinex","SOLUSD",1733998734685,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998734895,25.76244405,230.16,230.05,0.65173507]
["bitfinex","SOLUSD",1733998734896,31.86894405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998736168,31.86894405,230.17,230.09,25.76244405]
["bitfinex","SOLUSD",1733998736169,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998736969,25.76244405,230.14,230.06,25.76244405]
["bitfinex","SOLUSD",1733998737186,25.76244405,230.09,230.0,30.0]
["bitfinex","SOLUSD",1733998737497,25.76244405,230.07,230.0,25.76244405]
["bitfinex","SOLUSD",1733998738183,25.76244405,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998738390,25.76244405,230.08,230.01,25.76244405]
["bitfinex","SOLUSD",1733998738563,25.76244405,230.09,230.02,25.76244405]
["bitfinex","SOLUSD",1733998738771,25.76244405,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998741567,0.12549,230.13,229.99,25.76244405]
["bitfinex","SOLUSD",1733998741568,25.76244405,230.07,229.99,25.76244405]
["bitfinex","SOLUSD",1733998741769,25.76244405,230.06,229.98,25.76244405]
["bitfinex","SOLUSD",1733998742367,25.76244405,230.03,229.96,25.76244405]
["bitfinex","SOLUSD",1733998742573,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998742795,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998743791,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998744097,25.76244405,230.01,229.93,25.76244405]
["bitfinex","SOLUSD",1733998744296,25.76244405,230.03,229.96,25.76244405]
["bitfinex","SOLUSD",1733998745106,6.2158,230.06,229.98,25.76244405]
["bitfinex","SOLUSD",1733998745107,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998745395,6.2158,230.06,230.0,25.76244405]
["bitfinex","SOLUSD",1733998745573,6.2158,230.06,229.95,30.0]
["bitfinex","SOLUSD",1733998745574,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998745781,25.76244405,230.04,229.97,25.76244405]
["bitfinex","SOLUSD",1733998746379,25.76244405,230.05,229.98,25.76244405]
["bitfinex","SOLUSD",1733998746584,31.97824405,230.06,229.99,25.76244405]
["bitfinex","SOLUSD",1733998747183,25.76244405,230.04,229.97,25.76244405]
["bitfinex","SOLUSD",1733998747578,25.76244405,230.02,229.95,45.76244405]
["bitfinex","SOLUSD",1733998747776,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998749191,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998749407,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998749701,25.76244405,229.95,229.88,25.76244405]
["bitfinex","SOLUSD",1733998750399,25.76244405,229.96,229.88,25.76244405]
["bitfinex","SOLUSD",1733998750599,25.76244405,229.96,229.87,0.65233295]
["bitfinex","SOLUSD",1733998750600,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998750819,25.76244405,229.96,229.89,45.76244405]
["bitfinex","SOLUSD",1733998751319,25.76244405,229.97,229.9,25.76244405]
["bitfinex","SOLUSD",1733998751996,25.76244405,229.98,229.91,25.76244405]
["bitfinex","SOLUSD",1733998752311,10.8681,230.03,229.95,25.76244405]
["bitfinex","SOLUSD",1733998752312,25.76244405,230.03,229.95,25.76244405]
["bitfinex","SOLUSD",1733998752480,25.76244405,230.03,229.96,25.76244405]
["bitfinex","SOLUSD",1733998752798,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998752977,25.76244405,229.99,229.92,25.76244405]
["bitfinex","SOLUSD",1733998753180,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998753606,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998754713,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998755000,25.76244405,230.04,229.97,25.76244405]
["bitfinex","SOLUSD",1733998755519,25.76244405,230.04,229.95,20.65217232]
["bitfinex","SOLUSD",1733998755520,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998755816,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998756095,25.76244405,230.0,229.93,25.76244405]
["bitfinex","SOLUSD",1733998756299,25.76244405,230.01,229.94,25.76244405]
["bitfinex","SOLUSD",1733998756483,25.76244405,230.02,229.95,25.76244405]
["bitfinex","SOLUSD",1733998758282,63.3158,230.06,229.97,25.76244405]
["bitfinex","SOLUSD",1733998758283,25.76244405,230.04,229.97,25.76244405]
["bitfinex","SOLUSD",1733998758601,1.5172,230.1,230.03,25.76244405]
["bitfinex","SOLUSD",1733998758796,25.76244405,230.14,230.07,25.76244405]
["bitfinex","SOLUSD",1733998760506,27.34774405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998761204,6.0561,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998761510,1.5853,230.24,230.18,25.76244405]
["bitfinex","SOLUSD",1733998761511,6.0561,230.24,230.18,25.76244405]
["bitfinex","SOLUSD",1733998761817,0.5013321,230.26,230.21,25.76244405]
["bitfinex","SOLUSD",1733998761983,0.5013321,230.26,230.22,25.76244405]
["bitfinex","SOLUSD",1733998762285,0.5013321,230.26,230.16,25.76244405]
["bitfinex","SOLUSD",1733998762286,25.76244405,230.24,230.16,25.76244405]
["bitfinex","SOLUSD",1733998762487,25.76244405,230.23,230.16,25.76244405]
["bitfinex","SOLUSD",1733998763005,25.76244405,230.24,230.16,25.76244405]
["bitfinex","SOLUSD",1733998763990,25.76244405,230.23,230.16,25.76244405]
["bitfinex","SOLUSD",1733998764600,0.5013321,230.26,230.14,25.76244405]
["bitfinex","SOLUSD",1733998764601,25.76244405,230.21,230.14,25.76244405]
["bitfinex","SOLUSD",1733998765007,25.76244405,230.21,230.13,25.76244405]
["bitfinex","SOLUSD",1733998765309,25.76244405,230.21,230.14,25.76244405]
["bitfinex","SOLUSD",1733998766300,25.76244405,230.2,230.12,45.76244405]
["bitfinex","SOLUSD",1733998766614,25.76244405,230.19,230.12,45.76244405]
["bitfinex","SOLUSD",1733998766790,0.12549,230.25,230.14,25.76244405]
["bitfinex","SOLUSD",1733998766791,25.76244405,230.21,230.14,25.76244405]
["bitfinex","SOLUSD",1733998766998,25.76244405,230.2,230.13,25.76244405]
["bitfinex","SOLUSD",1733998767593,0.12549,230.25,230.12,45.76244405]
["bitfinex","SOLUSD",1733998767594,25.76244405,230.19,230.12,45.76244405]
["bitfinex","SOLUSD",1733998767895,25.76244405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998768101,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998768503,25.76244405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998768685,25.76244405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998769086,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998769287,25.76244405,230.2,230.13,25.76244405]
["bitfinex","SOLUSD",1733998769907,25.76244405,230.22,230.15,25.76244405]
["bitfinex","SOLUSD",1733998770211,25.76244405,230.23,230.16,25.76244405]
["bitfinex","SOLUSD",1733998770584,25.76244405,230.24,230.17,25.76244405]
["bitfinex","SOLUSD",1733998771416,57.6013321,230.26,230.15,25.76244405]
["bitfinex","SOLUSD",1733998771417,25.76244405,230.22,230.15,25.76244405]
["bitfinex","SOLUSD",1733998771909,0.12549,230.25,230.04,15.0]
["bitfinex","SOLUSD",1733998771910,25.76244405,230.19,230.11,25.76244405]
["bitfinex","SOLUSD",1733998772207,25.76244405,230.16,230.09,25.76244405]
["bitfinex","SOLUSD",1733998772582,25.76244405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998773708,25.76244405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998774290,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998774490,25.76244405,230.2,230.13,25.76244405]
["bitfinex","SOLUSD",1733998775516,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998775816,25.76244405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998776048,25.76244405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998777037,25.76244405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998777836,25.76244405,230.19,230.11,25.76244405]
["bitfinex","SOLUSD",1733998778531,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998779314,25.76244405,230.21,230.14,25.76244405]
["bitfinex","SOLUSD",1733998779648,25.76244405,230.22,230.15,25.76244405]
["bitfinex","SOLUSD",1733998780236,57.1,230.24,230.13,45.76244405]
["bitfinex","SOLUSD",1733998780237,25.76244405,230.2,230.13,45.76244405]
["bitfinex","SOLUSD",1733998780435,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998780640,25.76244405,230.19,230.1,30.0]
["bitfinex","SOLUSD",1733998780641,25.76244405,230.17,230.1,25.76244405]
["bitfinex","SOLUSD",1733998781045,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998782058,10.8581,230.25,230.12,25.76244405]
["bitfinex","SOLUSD",1733998782059,25.76244405,230.25,230.17,25.76244405]
["bitfinex","SOLUSD",1733998782249,25.76244405,230.25,230.18,25.76244405]
["bitfinex","SOLUSD",1733998782553,26.26377615,230.26,230.19,25.76244405]
["bitfinex","SOLUSD",1733998782757,26.26377615,230.26,230.2,25.76244405]
["bitfinex","SOLUSD",1733998782758,0.5013321,230.26,230.2,25.76244405]
["bitfinex","SOLUSD",1733998783544,0.5013321,230.26,230.22,25.76244405]
["bitfinex","SOLUSD",1733998783736,0.5013321,230.26,230.21,25.76244405]
["bitfinex","SOLUSD",1733998783936,0.5013321,230.26,230.16,11.51345038]
["bitfinex","SOLUSD",1733998783937,0.5013321,230.26,230.2,25.76244405]
["bitfinex","SOLUSD",1733998786538,26.26377615,230.26,230.2,25.76244405]
["bitfinex","SOLUSD",1733998786948,25.76244405,230.24,230.17,25.76244405]
["bitfinex","SOLUSD",1733998787133,25.76244405,230.22,230.15,25.76244405]
["bitfinex","SOLUSD",1733998787337,25.76244405,230.22,230.16,25.76244405]
["bitfinex","SOLUSD",1733998787532,25.76244405,230.24,230.17,25.76244405]
["bitfinex","SOLUSD",1733998787835,0.5013321,230.26,230.13,25.76244405]
["bitfinex","SOLUSD",1733998787836,25.76244405,230.2,230.13,25.76244405]
["bitfinex","SOLUSD",1733998788039,25.76244405,230.18,230.11,25.76244405]
["bitfinex","SOLUSD",1733998788254,25.76244405,230.18,230.12,25.76244405]
["bitfinex","SOLUSD",1733998788852,25.76244405,230.21,230.14,25.76244405]
["bitfinex","SOLUSD",1733998789151,25.76244405,230.2,230.13,25.76244405]
["bitfinex","SOLUSD",1733998790337,25.76244405,230.19,230.12,45.76244405]
["bitfinex","SOLUSD",1733998790570,25.76244405,230.19,230.12,25.76244405]
["bitfinex","SOLUSD",1733998793267,16.05805113,230.21,230.14,16.05805113]
["bitfinex","SOLUSD",1733998793634,16.05805113,230.2,230.13,16.05805113]
["bitfinex","SOLUSD",1733998793939,16.05805113,230.19,230.12,16.05805113]
["bitfinex","SOLUSD",1733998795181,16.05805113,230.15,230.08,16.05805113]
["bitfinex","SOLUSD",1733998795836,16.05805113,230.14,230.07,16.05805113]
["bitfinex","SOLUSD",1733998796056,16.05805113,230.13,230.06,16.05805113]
["bitfinex","SOLUSD",1733998796674,0.12549,230.17,230.03,2.17576343]
["bitfinex","SOLUSD",1733998796675,16.05805113,230.14,230.07,16.05805113]
["bitfinex","SOLUSD",1733998797380,16.05805113,230.09,230.02,16.05805113]
["bitfinex","SOLUSD",1733998797675,16.05805113,230.09,229.99,16.05805113]
["bitfinex","SOLUSD",1733998797676,16.05805113,230.06,229.99,16.05805113]
["bitfinex","SOLUSD",1733998797957,16.05805113,230.05,229.98,16.05805113]
["bitfinex","SOLUSD",1733998798159,16.05805113,230.06,229.99,16.05805113]
["bitfinex","SOLUSD",1733998798344,16.05805113,230.07,230.0,16.05805113]
["bitfinex","SOLUSD",1733998798749,16.05805113,230.06,229.99,16.05805113]
["bitfinex","SOLUSD",1733998799564,16.05805113,230.05,229.98,16.05805113]
["bitfinex","SOLUSD",1733998799875,16.05805113,230.02,229.95,16.05805113]
["bitfinex","SOLUSD",1733998800076,16.05805113,230.02,229.91,30.0]
["bitfinex","SOLUSD",1733998800077,16.05805113,230.0,229.93,16.05805113]
["bitfinex","SOLUSD",1733998800582,0.12549,230.04,229.9,0.65209845]
["bitfinex","SOLUSD",1733998800583,16.05805113,229.99,229.92,16.05805113]
["bitfinex","SOLUSD",1733998801078,16.05805113,229.99,229.9,0.65209845]
["bitfinex","SOLUSD",1733998801079,16.05805113,230.0,229.93,16.05805113]
["bitfinex","SOLUSD",1733998802182,16.05805113,229.97,229.9,16.05805113]
["bitfinex","SOLUSD",1733998802482,67.9685,230.03,229.86,0.65225832]
["bitfinex","SOLUSD",1733998802483,16.05805113,229.94,229.88,16.05805113]
["bitfinex","SOLUSD",1733998802961,16.05805113,229.9,229.83,16.05805113]
["bitfinex","SOLUSD",1733998803260,25.75901902,229.9,229.83,25.75901902]
["bitfinex","SOLUSD",1733998803464,58.75689,229.96,229.83,25.75901902]
["bitfinex","SOLUSD",1733998803465,25.75901902,229.93,229.86,25.75901902]
["bitfinex","SOLUSD",1733998803653,25.75901902,229.94,229.87,25.75901902]
["bitfinex","SOLUSD",1733998804259,25.75901902,229.92,229.85,25.75901902]
["bitfinex","SOLUSD",1733998804467,25.75901902,229.91,229.84,25.75901902]
["bitfinex","SOLUSD",1733998804960,25.75901902,229.91,229.85,25.75901902]
["bitfinex","SOLUSD",1733998805884,25.75901902,229.89,229.82,25.75901902]
["bitfinex","SOLUSD",1733998806058,25.75901902,229.88,229.81,25.75901902]
["bitfinex","SOLUSD",1733998806371,25.75901902,229.82,229.75,25.75901902]
["bitfinex","SOLUSD",1733998806546,25.75901902,229.83,229.76,25.75901902]
["bitfinex","SOLUSD",1733998806741,25.75901902,229.87,229.8,25.75901902]
["bitfinex","SOLUSD",1733998806943,25.75901902,229.88,229.81,25.75901902]
["bitfinex","SOLUSD",1733998807168,25.75901902,229.89,229.82,25.75901902]
["bitfinex","SOLUSD",1733998807377,25.75901902,229.93,229.87,25.75901902]
["bitfinex","SOLUSD",1733998807542,1.5314,229.96,229.88,25.75901902]
["bitfinex","SOLUSD",1733998807543,25.75901902,229.95,229.88,25.75901902]
["bitfinex","SOLUSD",1733998807738,1.5314,229.96,229.89,25.75901902]
["bitfinex","SOLUSD",1733998807739,25.75901902,229.96,229.89,25.75901902]
["bitfinex","SOLUSD",1733998807976,25.75901902,229.95,229.88,25.75901902]
["bitfinex","SOLUSD",1733998808350,25.75901902,229.97,229.9,25.75901902]
["bitfinex","SOLUSD",1733998808545,25.75901902,229.99,229.93,25.75901902]
["bitfinex","SOLUSD",1733998809188,25.75901902,229.99,229.92,25.75901902]
["bitfinex","SOLUSD",1733998810078,25.75901902,229.98,229.92,25.75901902]
["bitfinex","SOLUSD",1733998810667,1.5128,230.01,229.87,25.75901902]
["bitfinex","SOLUSD",1733998810668,25.75901902,229.94,229.87,25.75901902]
["bitfinex","SOLUSD",1733998810877,57.22549,230.0,229.85,25.75901902]
["bitfinex","SOLUSD",1733998810878,25.75901902,229.92,229.85,25.75901902]
["bitfinex","SOLUSD",1733998811080,25.75901902,229.93,229.86,25.75901902]
["bitfinex","SOLUSD",1733998811400,25.75901902,229.87,229.75,30.0]
["bitfinex","SOLUSD",1733998811697,25.75901902,229.83,229.76,25.75901902]
["bitfinex","SOLUSD",1733998811992,1.6359,229.89,229.74,25.75901902]
["bitfinex","SOLUSD",1733998811993,25.75901902,229.81,229.74,25.75901902]
["bitfinex","SOLUSD",1733998812198,25.75901902,229.81,229.72,30.0]
["bitfinex","SOLUSD",1733998812199,25.75901902,229.79,229.72,25.75901902]
["bitfinex","SOLUSD",1733998812396,25.75901902,229.77,229.7,25.75901902]
["bitfinex","SOLUSD",1733998812556,25.75901902,229.76,229.69,25.75901902]
["bitfinex","SOLUSD",1733998812756,25.75901902,229.76,229.67,30.0]
["bitfinex","SOLUSD",1733998812757,25.75901902,229.8,229.72,25.75901902]
["bitfinex","SOLUSD",1733998812966,25.75901902,229.8,229.73,25.75901902]
["bitfinex","SOLUSD",1733998813177,0.12549,229.83,229.74,25.75901902]
["bitfinex","SOLUSD",1733998813178,25.75901902,229.81,229.74,25.75901902]
["bitfinex","SOLUSD",1733998814789,25.75901902,229.83,229.76,25.75901902]
["bitfinex","SOLUSD",1733998814977,12.5109,229.89,229.78,25.75901902]
["bitfinex","SOLUSD",1733998814978,25.75901902,229.85,229.78,25.75901902]
["bitfinex","SOLUSD",1733998815182,25.75901902,229.84,229.77,25.75901902]
["bitfinex","SOLUSD",1733998815856,25.75901902,229.83,229.76,25.75901902]
["bitfinex","SOLUSD",1733998816161,25.75901902,229.82,229.75,45.75901902]
["bitfinex","SOLUSD",1733998816467,25.75901902,229.82,229.77,20.0]
["bitfinex","SOLUSD",1733998816800,25.75901902,229.84,229.77,45.75901902]
["bitfinex","SOLUSD",1733998817795,25.75901902,229.81,229.75,20.0]
["bitfinex","SOLUSD",1733998818468,25.75901902,229.84,229.77,25.75901902]
["bitfinex","SOLUSD",1733998819197,25.75901902,229.83,229.76,25.75901902]
["bitfinex","SOLUSD",1733998822185,25.75901902,229.87,229.8,25.75901902]
["bitfinex","SOLUSD",1733998822698,25.75901902,229.92,229.85,25.75901902]
["bitfinex","SOLUSD",1733998822888,25.75901902,229.94,229.87,25.75901902]
["bitfinex","SOLUSD",1733998823092,25.75901902,229.94,229.81,30.65255614]
["bitfinex","SOLUSD",1733998823093,25.75901902,229.95,229.88,25.75901902]
["bitfinex","SOLUSD",1733998824888,25.75901902,229.94,229.87,25.75901902]
["bitfinex","SOLUSD",1733998825209,25.75901902,229.96,229.9,25.75901902]
["bitfinex","SOLUSD",1733998825522,25.75901902,230.0,229.94,25.75901902]
["bitfinex","SOLUSD",1733998825693,25.75901902,230.03,229.97,25.75901902]
["bitfinex","SOLUSD",1733998826020,25.75901902,230.07,230.0,25.75901902]
["bitfinex","SOLUSD",1733998826184,8.1052,230.1,229.94,50.65213394]
["bitfinex","SOLUSD",1733998826185,25.75901902,230.08,230.01,25.75901902]
["bitfinex","SOLUSD",1733998826381,8.1052,230.1,229.99,25.75901902]
["bitfinex","SOLUSD",1733998826382,25.75901902,230.06,229.99,25.75901902]
["bitfinex","SOLUSD",1733998826591,25.75901902,230.05,229.98,49.53590302]
["bitfinex","SOLUSD",1733998826794,25.75901902,230.06,229.99,25.75901902]
["bitfinex","SOLUSD",1733998827102,32.21491902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998827404,6.4559,230.1,230.04,25.75901902]
["bitfinex","SOLUSD",1733998827598,6.4559,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998827599,32.21491902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998827804,25.75901902,230.09,230.03,20.0]
["bitfinex","SOLUSD",1733998828007,25.75901902,230.09,230.02,25.75901902]
["bitfinex","SOLUSD",1733998828880,25.75901902,230.08,230.02,25.75901902]
["bitfinex","SOLUSD",1733998829200,25.75901902,230.08,230.01,25.75901902]
["bitfinex","SOLUSD",1733998830018,25.75901902,230.05,229.98,25.75901902]
["bitfinex","SOLUSD",1733998830220,25.75901902,230.06,229.99,25.75901902]
["bitfinex","SOLUSD",1733998830386,32.21491902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998830777,32.21491902,230.1,230.0,0.65204318]
["bitfinex","SOLUSD",1733998830778,6.4559,230.1,230.04,25.75901902]
["bitfinex","SOLUSD",1733998830978,25.75901902,230.13,230.06,25.75901902]
["bitfinex","SOLUSD",1733998831398,1.6493,230.16,230.05,25.75901902]
["bitfinex","SOLUSD",1733998831399,25.75901902,230.12,230.05,25.75901902]
["bitfinex","SOLUSD",1733998831910,25.75901902,230.11,230.04,25.75901902]
["bitfinex","SOLUSD",1733998832088,25.75901902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998832830,25.75901902,230.08,230.01,49.53590302]
["bitfinex","SOLUSD",1733998833019,25.75901902,230.08,230.02,25.75901902]
["bitfinex","SOLUSD",1733998833217,25.75901902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998833725,25.75901902,230.08,230.01,25.75901902]
["bitfinex","SOLUSD",1733998835505,25.75901902,230.1,230.0,0.65195479]
["bitfinex","SOLUSD",1733998835711,1.6493,230.16,230.06,25.75901902]
["bitfinex","SOLUSD",1733998835712,25.75901902,230.12,230.06,25.75901902]
["bitfinex","SOLUSD",1733998836130,25.75901902,230.13,230.06,25.75901902]
["bitfinex","SOLUSD",1733998836451,25.75901902,230.14,230.07,49.53590302]
["bitfinex","SOLUSD",1733998836742,25.75901902,230.11,230.05,25.75901902]
["bitfinex","SOLUSD",1733998836915,25.75901902,230.12,230.05,25.75901902]
["bitfinex","SOLUSD",1733998838116,25.75901902,230.09,230.02,25.75901902]
["bitfinex","SOLUSD",1733998838313,25.75901902,230.07,230.0,25.75901902]
["bitfinex","SOLUSD",1733998838519,0.37647,230.12,230.02,25.75901902]
["bitfinex","SOLUSD",1733998838718,25.75901902,230.09,230.02,25.75901902]
["bitfinex","SOLUSD",1733998839529,25.75901902,230.08,230.01,25.75901902]
["bitfinex","SOLUSD",1733998839729,25.75901902,230.08,229.99,0.65200615]
["bitfinex","SOLUSD",1733998839730,25.75901902,230.09,230.02,25.75901902]
["bitfinex","SOLUSD",1733998840242,25.75901902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998840432,57.1,230.15,230.05,25.75901902]
["bitfinex","SOLUSD",1733998840433,25.75901902,230.12,230.05,25.75901902]
["bitfinex","SOLUSD",1733998841051,25.75901902,230.13,230.06,25.75901902]
["bitfinex","SOLUSD",1733998841429,25.75901902,230.11,230.04,25.75901902]
["bitfinex","SOLUSD",1733998841619,17.0627,230.17,230.02,23.776884]
["bitfinex","SOLUSD",1733998841620,25.75901902,230.08,230.02,23.776884]
["bitfinex","SOLUSD",1733998842133,25.75901902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998842317,25.75901902,230.11,230.04,25.75901902]
["bitfinex","SOLUSD",1733998842537,25.75901902,230.1,230.03,25.75901902]
["bitfinex","SOLUSD",1733998842727,0.12549,230.15,230.02,23.776884]
["bitfinex","SOLUSD",1733998842728,25.75901902,230.09,230.02,49.53590302]
["bitfinex","SOLUSD",1733998843245,16.07175238,230.1,230.03,16.07175238]
["bitfinex","SOLUSD",1733998844155,16.07175238,230.11,230.04,16.07175238]
["bitfinex","SOLUSD",1733998844532,0.12549,230.1,230.04,16.07175238]
["bitfinex","SOLUSD",1733998844740,0.12549,230.1,230.02,16.07175238]
["bitfinex","SOLUSD",1733998844741,16.19724238,230.1,230.02,16.07175238]
["bitfinex","SOLUSD",1733998844948,16.07175238,230.1,230.02,16.07175238]
["bitfinex","SOLUSD",1733998845127,16.07175238,230.1,230.03,16.07175238]
["bitfinex","SOLUSD",1733998846033,16.07175238,230.12,230.05,16.07175238]
["bitfinex","SOLUSD",1733998846551,16.07175238,230.12,230.04,16.07175238]
["bitfinex","SOLUSD",1733998847276,57.1,230.16,230.03,16.07175238]
["bitfinex","SOLUSD",1733998847567,16.07175238,230.11,230.03,59.84863638]
["bitfinex","SOLUSD",1733998847740,16.07175238,230.11,230.03,36.07175238]
["bitfinex","SOLUSD",1733998847940,16.07175238,230.1,230.03,36.07175238]
["bitfinex","SOLUSD",1733998849473,10.98799,230.15,230.05,16.07175238]
["bitfinex","SOLUSD",1733998849474,16.07175238,230.12,230.05,16.07175238]
["bitfinex","SOLUSD",1733998849658,73.17175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998849857,22.27275238,230.17,230.1,16.07175238]
["bitfinex","SOLUSD",1733998850471,16.07175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998850843,22.27275238,230.17,230.1,16.07175238]
["bitfinex","SOLUSD",1733998851176,6.201,230.17,230.12,16.07175238]
["bitfinex","SOLUSD",1733998851380,16.07175238,230.2,230.13,16.07175238]
["bitfinex","SOLUSD",1733998851885,1.5083,230.21,230.14,16.07175238]
["bitfinex","SOLUSD",1733998851886,17.58005238,230.21,230.14,16.07175238]
["bitfinex","SOLUSD",1733998852243,16.07175238,230.2,230.13,16.07175238]
["bitfinex","SOLUSD",1733998852868,1.5083,230.21,230.11,16.07175238]
["bitfinex","SOLUSD",1733998852869,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998853170,16.07175238,230.17,230.1,16.07175238]
["bitfinex","SOLUSD",1733998853968,16.07175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998854480,16.07175238,230.14,230.07,16.07175238]
["bitfinex","SOLUSD",1733998854649,16.07175238,230.12,230.05,16.07175238]
["bitfinex","SOLUSD",1733998855973,16.07175238,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1733998856354,16.07175238,230.17,230.1,16.07175238]
["bitfinex","SOLUSD",1733998856673,16.07175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998857267,16.07175238,230.15,230.08,16.07175238]
["bitfinex","SOLUSD",1733998857477,16.07175238,230.14,230.07,16.07175238]
["bitfinex","SOLUSD",1733998857776,16.07175238,230.13,230.06,39.84863638]
["bitfinex","SOLUSD",1733998857981,16.07175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998858546,16.07175238,230.16,230.1,23.776884]
["bitfinex","SOLUSD",1733998858753,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998859063,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998859371,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998860756,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998861488,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998861654,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998861963,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998862152,1.5083,230.21,230.12,16.07175238]
["bitfinex","SOLUSD",1733998862153,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998862755,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998863271,6.1379,230.23,230.16,36.07175238]
["bitfinex","SOLUSD",1733998863475,0.5013321,230.26,230.19,16.07175238]
["bitfinex","SOLUSD",1733998863770,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998863972,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998864153,16.07175238,230.22,230.15,16.07175238]
["bitfinex","SOLUSD",1733998864550,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998865268,16.07175238,230.23,230.1,10.8648]
["bitfinex","SOLUSD",1733998865269,0.5013321,230.26,230.21,36.07175238]
["bitfinex","SOLUSD",1733998865471,0.5013321,230.26,230.22,16.07175238]
["bitfinex","SOLUSD",1733998865846,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998866048,0.5013321,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733998866049,0.5013321,230.26,230.21,16.07175238]
["bitfinex","SOLUSD",1733998866473,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998867148,0.5013321,230.26,230.16,16.07175238]
["bitfinex","SOLUSD",1733998867149,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998867673,0.5013321,230.26,230.11,0.65153575]
["bitfinex","SOLUSD",1733998867674,0.5013321,230.26,230.18,16.07175238]
["bitfinex","SOLUSD",1733998867861,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998868063,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998869282,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998869653,16.07175238,230.22,230.15,16.07175238]
["bitfinex","SOLUSD",1733998870076,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998870254,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998870458,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998870778,0.5013321,230.26,230.21,16.07175238]
["bitfinex","SOLUSD",1733998870980,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998871176,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998871393,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998871564,16.07175238,230.22,230.15,16.07175238]
["bitfinex","SOLUSD",1733998872173,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998872359,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998874378,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998874578,57.6013321,230.26,230.21,16.07175238]
["bitfinex","SOLUSD",1733998875868,0.5013321,230.26,230.22,16.07175238]
["bitfinex","SOLUSD",1733998876475,0.5013321,230.26,230.2,16.07175238]
["bitfinex","SOLUSD",1733998876900,0.5013321,230.26,230.18,16.07175238]
["bitfinex","SOLUSD",1733998876901,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998877065,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998878686,16.07175238,230.24,230.12,23.776884]
["bitfinex","SOLUSD",1733998878687,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998879689,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998880263,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998880468,16.57308448,230.26,230.19,16.07175238]
["bitfinex","SOLUSD",1733998881678,16.07175238,230.25,230.18,16.07175238]
["bitfinex","SOLUSD",1733998881876,16.07175238,230.19,230.09,30.0]
["bitfinex","SOLUSD",1733998882082,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998882663,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998883084,16.07175238,230.16,230.09,16.07175238]
["bitfinex","SOLUSD",1733998883270,16.07175238,230.11,230.03,0.65179106]
["bitfinex","SOLUSD",1733998883471,16.07175238,230.09,230.02,16.07175238]
["bitfinex","SOLUSD",1733998883890,16.07175238,230.1,230.03,16.07175238]
["bitfinex","SOLUSD",1733998884083,57.1,230.15,230.08,16.07175238]
["bitfinex","SOLUSD",1733998884287,7.8446,230.16,230.1,16.07175238]
["bitfinex","SOLUSD",1733998884585,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998884766,6.2061,230.22,230.12,16.07175238]
["bitfinex","SOLUSD",1733998884963,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998886271,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998886590,16.07175238,230.18,230.09,23.776884]
["bitfinex","SOLUSD",1733998886591,16.07175238,230.16,230.09,39.84863638]
["bitfinex","SOLUSD",1733998886969,16.07175238,230.13,230.06,16.07175238]
["bitfinex","SOLUSD",1733998887170,16.07175238,230.1,230.04,16.07175238]
["bitfinex","SOLUSD",1733998887371,16.07175238,230.1,230.03,16.07175238]
["bitfinex","SOLUSD",1733998887888,16.07175238,230.1,230.04,16.07175238]
["bitfinex","SOLUSD",1733998888090,16.07175238,230.11,230.04,16.07175238]
["bitfinex","SOLUSD",1733998888670,0.37647,230.15,230.04,16.07175238]
["bitfinex","SOLUSD",1733998888889,16.07175238,230.11,230.04,16.07175238]
["bitfinex","SOLUSD",1733998889672,16.07175238,230.11,230.05,16.07175238]
["bitfinex","SOLUSD",1733998890069,16.07175238,230.12,230.05,16.07175238]
["bitfinex","SOLUSD",1733998891878,57.1,230.18,230.09,16.07175238]
["bitfinex","SOLUSD",1733998892087,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998892398,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998892697,63.3061,230.22,230.13,16.07175238]
["bitfinex","SOLUSD",1733998892698,16.07175238,230.2,230.13,16.07175238]
["bitfinex","SOLUSD",1733998893897,6.2061,230.22,230.1,16.07175238]
["bitfinex","SOLUSD",1733998893898,16.07175238,230.17,230.1,16.07175238]
["bitfinex","SOLUSD",1733998894492,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998894882,16.07175238,230.18,230.08,0.65179606]
["bitfinex","SOLUSD",1733998894883,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998896202,16.07175238,230.18,230.11,16.07175238]
["bitfinex","SOLUSD",1733998896401,16.07175238,230.19,230.12,16.07175238]
["bitfinex","SOLUSD",1733998896805,16.07175238,230.2,230.14,16.07175238]
["bitfinex","SOLUSD",1733998896992,16.07175238,230.21,230.14,16.07175238]
["bitfinex","SOLUSD",1733998897403,16.07175238,230.2,230.13,16.07175238]
["bitfinex","SOLUSD",1733998899489,16.07175238,230.21,230.14,16.07175238]
["bitfinex","SOLUSD",1733998899696,6.2061,230.22,230.15,16.07175238]
["bitfinex","SOLUSD",1733998899901,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998900084,16.07175238,230.23,230.16,16.07175238]
["bitfinex","SOLUSD",1733998900597,16.07175238,230.24,230.17,16.07175238]
["bitfinex","SOLUSD",1733998901094,6.1625,230.27,230.21,16.07175238]
["bitfinex","SOLUSD",1733998901298,16.07175238,230.29,230.23,16.07175238]
["bitfinex","SOLUSD",1733998902012,16.07175238,230.29,230.22,16.07175238]
["bitfinex","SOLUSD",1733998902402,16.07175238,230.28,230.21,16.07175238]
["bitfinex","SOLUSD",1733998903195,16.07175238,230.3,230.23,16.07175238]
["bitfinex","SOLUSD",1733998904411,23.83605238,230.33,230.25,39.84863638]
["bitfinex","SOLUSD",1733998905010,7.8524,230.38,230.25,70.87641452]
["bitfinex","SOLUSD",1733998905213,6.2685,230.38,230.25,70.87641452]
["bitfinex","SOLUSD",1733998906103,3.21e-05,230.26,230.25,70.87641452]
["bitfinex","SOLUSD",1733998906305,16.07175238,230.42,230.34,23.776884]
["bitfinex","SOLUSD",1733998906506,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998906699,16.07175238,230.41,230.34,39.84863638]
["bitfinex","SOLUSD",1733998908018,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998908209,16.07175238,230.42,230.36,16.07175238]
["bitfinex","SOLUSD",1733998909523,17.65565238,230.43,230.36,16.07175238]
["bitfinex","SOLUSD",1733998910403,16.07175238,230.4,230.34,39.84863638]
["bitfinex","SOLUSD",1733998910601,1.5839,230.43,230.34,39.84863638]
["bitfinex","SOLUSD",1733998910807,16.07175238,230.4,230.34,39.84863638]
["bitfinex","SOLUSD",1733998911317,16.07175238,230.41,230.34,39.84863638]
["bitfinex","SOLUSD",1733998911521,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998911818,16.07175238,230.42,230.36,16.07175238]
["bitfinex","SOLUSD",1733998912002,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998913302,16.07175238,230.42,230.36,16.07175238]
["bitfinex","SOLUSD",1733998914320,6.3741,230.44,230.38,16.07175238]
["bitfinex","SOLUSD",1733998914535,6.3741,230.44,230.39,16.07175238]
["bitfinex","SOLUSD",1733998914711,73.17175238,230.47,230.4,16.07175238]
["bitfinex","SOLUSD",1733998914918,16.07175238,230.47,230.4,16.07175238]
["bitfinex","SOLUSD",1733998915302,16.07175238,230.48,230.41,16.07175238]
["bitfinex","SOLUSD",1733998915508,2.0434321,230.49,230.34,24.42796305]
["bitfinex","SOLUSD",1733998915509,16.57308448,230.49,230.42,16.07175238]
["bitfinex","SOLUSD",1733998916803,0.5013321,230.49,230.42,16.07175238]
["bitfinex","SOLUSD",1733998917033,16.57308448,230.49,230.42,16.07175238]
["bitfinex","SOLUSD",1733998917325,0.5013321,230.49,230.43,16.07175238]
["bitfinex","SOLUSD",1733998917729,0.5013321,230.49,230.38,0.65088153]
["bitfinex","SOLUSD",1733998917730,16.57308448,230.49,230.42,16.07175238]
["bitfinex","SOLUSD",1733998917911,16.57308448,230.49,230.4,16.07175238]
["bitfinex","SOLUSD",1733998917912,16.07175238,230.47,230.4,16.07175238]
["bitfinex","SOLUSD",1733998918112,16.07175238,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1733998918628,16.07175238,230.48,230.41,39.84863638]
["bitfinex","SOLUSD",1733998919022,16.57308448,230.49,230.42,16.07175238]
["bitfinex","SOLUSD",1733998920104,16.07175238,230.48,230.41,39.84863638]
["bitfinex","SOLUSD",1733998921240,0.5013321,230.49,230.39,16.07175238]
["bitfinex","SOLUSD",1733998921241,16.07175238,230.46,230.39,16.07175238]
["bitfinex","SOLUSD",1733998921414,16.07175238,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1733998922407,16.07175238,230.45,230.38,16.07175238]
["bitfinex","SOLUSD",1733998923030,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998923414,16.07175238,230.43,230.36,16.07175238]
["bitfinex","SOLUSD",1733998923932,16.07175238,230.42,230.36,16.07175238]
["bitfinex","SOLUSD",1733998925144,16.07175238,230.42,230.35,16.07175238]
["bitfinex","SOLUSD",1733998925430,16.07175238,230.42,230.36,23.776884]
["bitfinex","SOLUSD",1733998927228,16.07175238,230.42,230.36,39.84863638]
["bitfinex","SOLUSD",1733998928022,16.07175238,230.42,230.36,23.776884]
["bitfinex","SOLUSD",1733998929033,16.07175238,230.42,230.36,39.84863638]
["bitfinex","SOLUSD",1733998930315,16.07175238,230.44,230.37,16.07175238]
["bitfinex","SOLUSD",1733998930524,16.07175238,230.45,230.39,16.07175238]
["bitfinex","SOLUSD",1733998930745,26.91915238,230.47,230.4,16.07175238]
["bitfinex","SOLUSD",1733998930918,16.07175238,230.47,230.4,16.07175238]
["bitfinex","SOLUSD",1733998931258,10.75211896,230.49,230.43,10.25078686]
["bitfinex","SOLUSD",1733998931717,10.75211896,230.49,230.37,0.65100637]
["bitfinex","SOLUSD",1733998931718,10.75211896,230.49,230.42,10.25078686]
["bitfinex","SOLUSD",1733998931922,10.25078686,230.48,230.41,10.25078686]
["bitfinex","SOLUSD",1733998932327,10.25078686,230.47,230.4,10.25078686]
["bitfinex","SOLUSD",1733998932549,10.25078686,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1733998933035,10.25078686,230.46,230.38,23.776884]
["bitfinex","SOLUSD",1733998933242,0.12549,230.48,230.38,23.776884]
["bitfinex","SOLUSD",1733998933243,16.02219031,230.44,230.38,23.776884]
["bitfinex","SOLUSD",1733998933417,16.02219031,230.39,230.29,1.5238]
["bitfinex","SOLUSD",1733998933616,16.02219031,230.37,230.29,1.5238]
["bitfinex","SOLUSD",1733998933826,16.02219031,230.34,230.25,1.76026072]
["bitfinex","SOLUSD",1733998934033,6.2948,230.39,230.3,16.02219031]
["bitfinex","SOLUSD",1733998934238,16.02219031,230.37,230.31,16.02219031]
["bitfinex","SOLUSD",1733998934426,16.02219031,230.37,230.3,16.02219031]
["bitfinex","SOLUSD",1733998934824,16.02219031,230.36,230.29,16.02219031]
["bitfinex","SOLUSD",1733998935442,16.02219031,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1733998936337,16.02219031,230.37,230.3,39.79907431]
["bitfinex","SOLUSD",1733998936523,16.02219031,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1733998937054,6.2948,230.39,230.23,47.52549031]
["bitfinex","SOLUSD",1733998937055,16.02219031,230.34,230.28,23.776884]
["bitfinex","SOLUSD",1733998937257,16.02219031,230.34,230.27,16.02219031]
["bitfinex","SOLUSD",1733998938265,22.31699031,230.39,230.32,16.02219031]
["bitfinex","SOLUSD",1733998938640,16.02219031,230.38,230.31,16.02219031]
["bitfinex","SOLUSD",1733998938882,16.02219031,230.38,230.32,23.776884]
["bitfinex","SOLUSD",1733998939876,16.02219031,230.37,230.31,23.776884]
["bitfinex","SOLUSD",1733998940250,7.7889,230.45,230.36,16.02219031]
["bitfinex","SOLUSD",1733998940456,7.7889,230.45,230.38,16.02219031]
["bitfinex","SOLUSD",1733998940457,23.81109031,230.45,230.38,16.02219031]
["bitfinex","SOLUSD",1733998940966,23.81109031,230.45,230.33,30.0]
["bitfinex","SOLUSD",1733998940967,7.7889,230.45,230.39,16.02219031]
["bitfinex","SOLUSD",1733998941146,7.7889,230.45,230.4,16.02219031]
["bitfinex","SOLUSD",1733998942049,16.02219031,230.47,230.4,16.02219031]
["bitfinex","SOLUSD",1733998942353,16.02219031,230.46,230.4,16.02219031]
["bitfinex","SOLUSD",1733998943873,16.02219031,230.48,230.41,16.02219031]
["bitfinex","SOLUSD",1733998944876,7.1047321,230.49,230.42,16.02219031]
["bitfinex","SOLUSD",1733998945077,23.12692241,230.49,230.42,16.02219031]
["bitfinex","SOLUSD",1733998945378,16.02219031,230.46,230.39,16.02219031]
["bitfinex","SOLUSD",1733998945570,16.02219031,230.45,230.38,16.02219031]
["bitfinex","SOLUSD",1733998946270,16.02219031,230.44,230.37,16.02219031]
["bitfinex","SOLUSD",1733998946663,16.02219031,230.45,230.38,16.02219031]
["bitfinex","SOLUSD",1733998947971,16.02219031,230.47,230.4,16.02219031]
["bitfinex","SOLUSD",1733998948355,16.02219031,230.46,230.39,16.02219031]
["bitfinex","SOLUSD",1733998949962,16.02219031,230.43,230.31,0.65098632]
["bitfinex","SOLUSD",1733998950152,16.02219031,230.4,230.33,16.02219031]
["bitfinex","SOLUSD",1733998950358,16.02219031,230.39,230.32,16.02219031]
["bitfinex","SOLUSD",1733998950564,16.02219031,230.38,230.31,16.02219031]
["bitfinex","SOLUSD",1733998950765,16.02219031,230.35,230.26,1.6098]
["bitfinex","SOLUSD",1733998951072,16.02219031,230.35,230.28,16.02219031]
["bitfinex","SOLUSD",1733998951253,16.02219031,230.34,230.27,16.02219031]
["bitfinex","SOLUSD",1733998951570,16.02219031,230.33,230.26,16.02219031]
["bitfinex","SOLUSD",1733998951771,16.02219031,230.32,230.25,16.02219031]
["bitfinex","SOLUSD",1733998952073,57.1,230.38,230.19,6.6246]
["bitfinex","SOLUSD",1733998952074,16.02219031,230.26,230.19,16.02219031]
["bitfinex","SOLUSD",1733998952247,16.02219031,230.24,230.13,31.6098]
["bitfinex","SOLUSD",1733998952453,16.02219031,230.23,230.16,16.02219031]
["bitfinex","SOLUSD",1733998952868,16.02219031,230.23,230.17,16.02219031]
["bitfinex","SOLUSD",1733998953369,16.02219031,230.24,230.17,16.02219031]
["bitfinex","SOLUSD",1733998953579,16.02219031,230.23,230.16,16.02219031]
["bitfinex","SOLUSD",1733998954467,16.02219031,230.22,230.15,16.02219031]
["bitfinex","SOLUSD",1733998954886,16.02219031,230.22,230.18,20.0]
["bitfinex","SOLUSD",1733998955086,16.02219031,230.23,230.18,20.0]
["bitfinex","SOLUSD",1733998956377,16.02219031,230.25,230.18,16.02219031]
["bitfinex","SOLUSD",1733998956756,17.68829031,230.26,230.19,16.02219031]
["bitfinex","SOLUSD",1733998957152,16.02219031,230.25,230.18,16.02219031]
["bitfinex","SOLUSD",1733998957390,16.02219031,230.22,230.16,59.79907431]
["bitfinex","SOLUSD",1733998957563,16.02219031,230.2,230.14,16.02219031]
["bitfinex","SOLUSD",1733998958061,16.02219031,230.2,230.13,16.02219031]
["bitfinex","SOLUSD",1733998959561,16.02219031,230.18,230.12,16.02219031]
["bitfinex","SOLUSD",1733998959761,16.02219031,230.16,230.1,16.02219031]
["bitfinex","SOLUSD",1733998959975,16.02219031,230.17,230.1,16.02219031]
["bitfinex","SOLUSD",1733998961479,16.02219031,230.18,230.11,16.02219031]
["bitfinex","SOLUSD",1733998962289,16.02219031,230.17,230.11,16.02219031]
["bitfinex","SOLUSD",1733998962598,16.02219031,230.16,230.1,16.02219031]
["bitfinex","SOLUSD",1733998963080,16.02219031,230.15,230.09,16.02219031]
["bitfinex","SOLUSD",1733998963976,16.02219031,230.16,230.1,16.02219031]
["bitfinex","SOLUSD",1733998964192,16.02219031,230.18,230.12,16.02219031]
["bitfinex","SOLUSD",1733998964392,16.02219031,230.18,230.11,16.02219031]
["bitfinex","SOLUSD",1733998964694,16.02219031,230.17,230.11,16.02219031]
["bitfinex","SOLUSD",1733998965476,16.02219031,230.13,230.06,16.02219031]
["bitfinex","SOLUSD",1733998965705,16.02219031,230.11,230.05,16.02219031]
["bitfinex","SOLUSD",1733998965908,16.02219031,230.1,230.04,16.02219031]
["bitfinex","SOLUSD",1733998966134,16.02219031,230.11,230.04,16.02219031]
["bitfinex","SOLUSD",1733998966412,16.02219031,230.11,230.05,16.02219031]
["bitfinex","SOLUSD",1733998966775,16.02219031,230.1,230.03,16.02219031]
["bitfinex","SOLUSD",1733998967105,16.02219031,230.09,230.03,16.02219031]
["bitfinex","SOLUSD",1733998968408,16.02219031,230.1,230.03,16.02219031]
["bitfinex","SOLUSD",1733998968617,16.02219031,230.08,230.01,23.776884]
["bitfinex","SOLUSD",1733998968795,0.25098,230.13,230.01,39.79907431]
["bitfinex","SOLUSD",1733998968796,16.02219031,230.07,230.01,39.79907431]
["bitfinex","SOLUSD",1733998969124,16.02219031,230.11,230.04,16.02219031]
["bitfinex","SOLUSD",1733998969488,16.02219031,230.1,230.04,16.02219031]
["bitfinex","SOLUSD",1733998970125,16.02219031,230.1,230.03,16.02219031]
["bitfinex","SOLUSD",1733998970413,16.02219031,230.11,230.04,16.02219031]
["bitfinex","SOLUSD",1733998971190,16.02219031,230.11,229.99,23.776884]
["bitfinex","SOLUSD",1733998971191,16.02219031,230.08,229.94,0.65199673]
["bitfinex","SOLUSD",1733998971394,16.02219031,230.04,229.97,16.02219031]
["bitfinex","SOLUSD",1733998972730,16.02219031,230.03,229.97,16.02219031]
["bitfinex","SOLUSD",1733998976329,16.02219031,230.04,229.98,16.02219031]
["bitfinex","SOLUSD",1733998976694,16.02219031,230.03,229.94,23.776884]
["bitfinex","SOLUSD",1733998976921,16.02219031,230.03,229.97,16.02219031]
["bitfinex","SOLUSD",1733998977120,16.02219031,230.04,229.98,16.02219031]
["bitfinex","SOLUSD",1733998979402,31.5703,230.14,229.94,23.776884]
["bitfinex","SOLUSD",1733998979403,57.1,230.13,230.03,16.02219031]
["bitfinex","SOLUSD",1733998979726,16.02219031,230.11,230.04,16.02219031]
["bitfinex","SOLUSD",1733998980933,16.02219031,230.14,230.08,16.02219031]
["bitfinex","SOLUSD",1733998981396,0.12549,230.13,230.08,16.02219031]
["bitfinex","SOLUSD",1733998981798,6.2541,230.16,230.09,16.02219031]
["bitfinex","SOLUSD",1733998981799,16.02219031,230.15,230.09,16.02219031]
["bitfinex","SOLUSD",1733998982022,16.02219031,230.14,230.08,16.02219031]
["bitfinex","SOLUSD",1733998983023,1.75945505,230.25,230.13,16.02219031]
["bitfinex","SOLUSD",1733998983024,17.54279031,230.19,230.13,16.02219031]
["bitfinex","SOLUSD",1733998983199,16.02219031,230.19,230.13,16.02219031]
["bitfinex","SOLUSD",1733998984518,22.23549031,230.21,230.14,16.02219031]
["bitfinex","SOLUSD",1733998984901,16.02219031,230.2,230.13,16.02219031]
["bitfinex","SOLUSD",1733998985119,16.02219031,230.17,230.11,16.02219031]
["bitfinex","SOLUSD",1733998985310,16.02219031,230.17,230.05,30.0]
["bitfinex","SOLUSD",1733998985311,16.02219031,230.12,230.06,23.776884]
["bitfinex","SOLUSD",1733998985516,16.02219031,230.11,230.06,23.776884]
["bitfinex","SOLUSD",1733998985710,16.02219031,230.11,230.04,16.02219031]
["bitfinex","SOLUSD",1733998986218,57.1,230.19,230.02,16.02219031]
["bitfinex","SOLUSD",1733998986219,16.02219031,230.09,230.02,16.02219031]
["bitfinex","SOLUSD",1733998986427,16.02219031,230.08,230.01,17.66469031]
["bitfinex","SOLUSD",1733998987322,16.02219031,230.1,230.03,16.02219031]
["bitfinex","SOLUSD",1733998987903,16.02219031,230.09,230.02,59.79907431]
["bitfinex","SOLUSD",1733998988923,16.02219031,230.06,229.97,0.65202254]
["bitfinex","SOLUSD",1733998989108,16.02219031,230.03,229.96,16.02219031]
["bitfinex","SOLUSD",1733998989314,16.02219031,230.02,229.95,17.66009031]
["bitfinex","SOLUSD",1733998989517,16.02219031,230.03,229.95,17.66009031]
["bitfinex","SOLUSD",1733998990323,16.02219031,230.08,230.01,16.02219031]
["bitfinex","SOLUSD",1733998990504,16.02219031,230.08,230.02,16.02219031]
["bitfinex","SOLUSD",1733998990824,16.02219031,230.08,230.01,16.02219031]
["bitfinex","SOLUSD",1733998991228,16.02219031,230.09,230.02,16.02219031]
["bitfinex","SOLUSD",1733998991526,16.02219031,230.04,229.97,16.02219031]
["bitfinex","SOLUSD",1733998991820,0.25098,230.09,229.97,16.02219031]
["bitfinex","SOLUSD",1733998991821,16.02219031,230.03,229.97,16.02219031]
["bitfinex","SOLUSD",1733998992826,16.02219031,230.03,229.96,20.0]
["bitfinex","SOLUSD",1733998993021,16.02219031,230.0,229.93,16.02219031]
["bitfinex","SOLUSD",1733998993223,16.02219031,229.98,229.92,16.02219031]
["bitfinex","SOLUSD",1733998993436,16.02219031,229.98,229.91,16.02219031]
["bitfinex","SOLUSD",1733998994729,16.02219031,230.01,229.94,16.02219031]
["bitfinex","SOLUSD",1733998994943,16.02219031,230.05,229.98,16.02219031]
["bitfinex","SOLUSD",1733998995441,16.02219031,230.05,229.96,23.776884]
["bitfinex","SOLUSD",1733998995442,16.02219031,230.03,229.96,36.02219031]
["bitfinex","SOLUSD",1733998997028,16.14768031,230.04,229.97,16.02219031]
["bitfinex","SOLUSD",1733998997224,25.85427213,230.04,229.97,25.72878213]
["bitfinex","SOLUSD",1733998998817,25.72878213,230.02,229.95,25.72878213]
["bitfinex","SOLUSD",1733998999020,0.12549,230.04,229.9,32.2621992]
["bitfinex","SOLUSD",1733998999021,25.72878213,230.0,229.93,25.72878213]
["bitfinex","SOLUSD",1733998999336,25.72878213,229.99,229.92,25.72878213]
["bitfinex","SOLUSD",1733998999928,25.72878213,230.02,229.95,25.72878213]
["bitfinex","SOLUSD",1733999000224,25.72878213,230.03,229.96,25.72878213]
["bitfinex","SOLUSD",1733999000736,25.72878213,230.02,229.95,25.72878213]
["bitfinex","SOLUSD",1733999001736,25.72878213,230.03,229.96,25.72878213]
["bitfinex","SOLUSD",1733999002419,25.85427213,230.04,229.97,25.72878213]
["bitfinex","SOLUSD",1733999005035,25.72878213,230.07,230.0,25.72878213]
["bitfinex","SOLUSD",1733999005244,25.72878213,230.08,230.01,25.72878213]
["bitfinex","SOLUSD",1733999005526,25.72878213,230.08,229.98,23.776884]
["bitfinex","SOLUSD",1733999005527,25.72878213,230.08,230.02,25.72878213]
["bitfinex","SOLUSD",1733999007019,25.85427213,230.09,230.02,25.72878213]
["bitfinex","SOLUSD",1733999007216,25.72878213,230.09,230.03,49.50566613]
["bitfinex","SOLUSD",1733999007439,33.92388213,230.1,230.04,25.72878213]
["bitfinex","SOLUSD",1733999008424,25.72878213,230.07,230.01,25.72878213]
["bitfinex","SOLUSD",1733999008625,25.72878213,230.07,230.0,25.72878213]
["bitfinex","SOLUSD",1733999009137,0.25098,230.09,230.03,25.72878213]
["bitfinex","SOLUSD",1733999009356,57.1,230.14,230.07,25.72878213]
["bitfinex","SOLUSD",1733999009557,25.72878213,230.15,230.08,25.72878213]
["bitfinex","SOLUSD",1733999009723,25.72878213,230.15,230.02,23.776884]
["bitfinex","SOLUSD",1733999009724,25.72878213,230.16,230.09,25.72878213]
["bitfinex","SOLUSD",1733999009925,27.29878213,230.17,230.1,25.72878213]
["bitfinex","SOLUSD",1733999010425,1.57,230.17,230.11,25.72878213]
["bitfinex","SOLUSD",1733999012567,6.665,230.18,230.13,25.72878213]
["bitfinex","SOLUSD",1733999012749,6.665,230.18,230.12,25.72878213]
["bitfinex","SOLUSD",1733999013357,25.72878213,230.2,230.14,25.72878213]
["bitfinex","SOLUSD",1733999013669,25.72878213,230.19,230.12,25.72878213]
["bitfinex","SOLUSD",1733999013857,25.72878213,230.17,230.11,25.72878213]
["bitfinex","SOLUSD",1733999014574,25.72878213,230.17,230.1,25.72878213]
["bitfinex","SOLUSD",1733999016148,25.72878213,230.18,230.11,25.72878213]
["bitfinex","SOLUSD",1733999017052,25.72878213,230.16,230.1,25.72878213]
["bitfinex","SOLUSD",1733999017363,1.6168,230.22,230.04,16.06796003]
["bitfinex","SOLUSD",1733999017364,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999017659,16.06796003,230.1,230.03,16.06796003]
["bitfinex","SOLUSD",1733999017865,16.06796003,230.09,230.02,16.06796003]
["bitfinex","SOLUSD",1733999018173,16.06796003,230.09,230.03,16.06796003]
["bitfinex","SOLUSD",1733999018553,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999019267,16.06796003,230.14,230.08,23.776884]
["bitfinex","SOLUSD",1733999019566,16.06796003,230.14,230.08,39.84484403]
["bitfinex","SOLUSD",1733999020758,16.06796003,230.11,230.05,16.06796003]
["bitfinex","SOLUSD",1733999020962,16.06796003,230.1,230.04,16.06796003]
["bitfinex","SOLUSD",1733999021159,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999021967,16.06796003,230.12,230.05,16.06796003]
["bitfinex","SOLUSD",1733999022270,16.06796003,230.12,230.06,16.06796003]
["bitfinex","SOLUSD",1733999023072,0.12549,230.16,230.08,16.06796003]
["bitfinex","SOLUSD",1733999023267,57.1,230.17,230.12,16.06796003]
["bitfinex","SOLUSD",1733999023448,16.06796003,230.19,230.12,16.06796003]
["bitfinex","SOLUSD",1733999023961,16.06796003,230.18,230.11,16.06796003]
["bitfinex","SOLUSD",1733999024748,16.06796003,230.19,230.12,16.06796003]
["bitfinex","SOLUSD",1733999025743,16.06796003,230.21,230.14,16.06796003]
["bitfinex","SOLUSD",1733999025942,16.06796003,230.2,230.13,16.06796003]
["bitfinex","SOLUSD",1733999026154,16.19345003,230.19,230.13,16.06796003]
["bitfinex","SOLUSD",1733999026470,16.06796003,230.16,230.09,16.06796003]
["bitfinex","SOLUSD",1733999026656,16.06796003,230.15,230.08,36.06796003]
["bitfinex","SOLUSD",1733999026974,16.06796003,230.14,230.07,36.06796003]
["bitfinex","SOLUSD",1733999027146,16.06796003,230.15,230.08,16.06796003]
["bitfinex","SOLUSD",1733999027570,16.06796003,230.16,230.09,16.06796003]
["bitfinex","SOLUSD",1733999028050,16.06796003,230.18,230.12,16.06796003]
["bitfinex","SOLUSD",1733999028252,16.19345003,230.19,230.13,16.06796003]
["bitfinex","SOLUSD",1733999028451,0.25098,230.19,230.13,16.06796003]
["bitfinex","SOLUSD",1733999028646,16.06796003,230.21,230.15,16.06796003]
["bitfinex","SOLUSD",1733999029851,17.68476003,230.22,230.15,16.06796003]
["bitfinex","SOLUSD",1733999030753,16.06796003,230.21,230.15,16.06796003]
["bitfinex","SOLUSD",1733999031970,16.06796003,230.21,230.14,16.06796003]
["bitfinex","SOLUSD",1733999033193,16.06796003,230.21,230.15,16.06796003]
["bitfinex","SOLUSD",1733999036078,17.68476003,230.22,230.15,16.06796003]
["bitfinex","SOLUSD",1733999037584,16.06796003,230.21,230.15,16.06796003]
["bitfinex","SOLUSD",1733999037770,16.06796003,230.21,230.14,16.06796003]
["bitfinex","SOLUSD",1733999039887,16.06796003,230.19,230.12,16.06796003]
["bitfinex","SOLUSD",1733999040381,16.06796003,230.18,230.11,36.06796003]
["bitfinex","SOLUSD",1733999040685,16.06796003,230.16,230.08,16.06796003]
["bitfinex","SOLUSD",1733999040865,16.06796003,230.15,230.08,16.06796003]
["bitfinex","SOLUSD",1733999041281,16.06796003,230.16,230.09,16.06796003]
["bitfinex","SOLUSD",1733999041465,16.06796003,230.16,230.04,0.65182612]
["bitfinex","SOLUSD",1733999041466,16.06796003,230.15,230.08,16.06796003]
["bitfinex","SOLUSD",1733999042662,16.06796003,230.14,230.07,16.06796003]
["bitfinex","SOLUSD",1733999042958,16.06796003,230.12,230.05,16.06796003]
["bitfinex","SOLUSD",1733999043463,16.06796003,230.1,229.99,0.65187343]
["bitfinex","SOLUSD",1733999043677,16.06796003,230.09,230.02,16.06796003]
["bitfinex","SOLUSD",1733999043864,16.06796003,230.09,230.03,16.06796003]
["bitfinex","SOLUSD",1733999044065,16.06796003,230.09,229.99,0.65187343]
["bitfinex","SOLUSD",1733999044066,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999044362,10.98649,230.18,230.09,16.06796003]
["bitfinex","SOLUSD",1733999044363,16.06796003,230.16,230.09,16.06796003]
["bitfinex","SOLUSD",1733999044564,16.06796003,230.16,230.1,16.06796003]
["bitfinex","SOLUSD",1733999044979,6.2686,230.18,230.08,16.06796003]
["bitfinex","SOLUSD",1733999044980,16.06796003,230.15,230.08,16.06796003]
["bitfinex","SOLUSD",1733999045582,0.12549,230.17,230.07,16.06796003]
["bitfinex","SOLUSD",1733999045583,16.06796003,230.14,230.07,16.06796003]
["bitfinex","SOLUSD",1733999045788,16.06796003,230.11,230.05,16.06796003]
["bitfinex","SOLUSD",1733999046087,16.06796003,230.13,230.07,16.06796003]
["bitfinex","SOLUSD",1733999046879,16.06796003,230.12,230.05,16.06796003]
["bitfinex","SOLUSD",1733999047383,16.06796003,230.13,230.06,16.06796003]
["bitfinex","SOLUSD",1733999048668,0.25098,230.13,230.07,16.06796003]
["bitfinex","SOLUSD",1733999048969,16.31894003,230.13,230.06,16.06796003]
["bitfinex","SOLUSD",1733999050106,16.06796003,230.1,230.03,16.06796003]
["bitfinex","SOLUSD",1733999050267,0.12549,230.17,229.99,16.06796003]
["bitfinex","SOLUSD",1733999050268,16.06796003,230.06,229.99,16.06796003]
["bitfinex","SOLUSD",1733999050471,16.06796003,230.05,229.98,16.06796003]
["bitfinex","SOLUSD",1733999051086,16.06796003,230.06,229.99,16.06796003]
["bitfinex","SOLUSD",1733999051391,16.06796003,230.07,230.0,16.06796003]
["bitfinex","SOLUSD",1733999052184,57.1,230.11,229.92,6.6289]
["bitfinex","SOLUSD",1733999052185,0.12549,230.11,230.06,16.06796003]
["bitfinex","SOLUSD",1733999052496,1.5673,230.12,230.01,0.6520568]
["bitfinex","SOLUSD",1733999052497,1.5673,230.12,230.07,16.06796003]
["bitfinex","SOLUSD",1733999054689,1.5673,230.12,230.06,16.06796003]
["bitfinex","SOLUSD",1733999055775,1.5358,230.17,230.11,16.06796003]
["bitfinex","SOLUSD",1733999056286,17.60376003,230.17,230.1,16.06796003]
["bitfinex","SOLUSD",1733999057176,1.5358,230.17,230.11,16.06796003]
["bitfinex","SOLUSD",1733999057478,16.06796003,230.19,230.13,16.06796003]
["bitfinex","SOLUSD",1733999057676,22.23306003,230.2,230.13,16.06796003]
["bitfinex","SOLUSD",1733999057882,22.23306003,230.2,230.16,16.06796003]
["bitfinex","SOLUSD",1733999057883,6.1651,230.2,230.16,16.06796003]
["bitfinex","SOLUSD",1733999058086,6.1651,230.2,230.15,16.06796003]
["bitfinex","SOLUSD",1733999058286,6.1651,230.2,230.12,20.0]
["bitfinex","SOLUSD",1733999058287,6.1651,230.2,230.16,16.06796003]
["bitfinex","SOLUSD",1733999058484,6.1651,230.2,230.15,16.06796003]
["bitfinex","SOLUSD",1733999058881,0.12549,230.22,230.16,16.06796003]
["bitfinex","SOLUSD",1733999059704,16.31894003,230.22,230.15,16.06796003]
["bitfinex","SOLUSD",1733999060305,16.06796003,230.17,230.1,16.06796003]
["bitfinex","SOLUSD",1733999060898,16.06796003,230.13,230.06,16.06796003]
["bitfinex","SOLUSD",1733999061099,6.4468,230.15,230.04,16.06796003]
["bitfinex","SOLUSD",1733999061100,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999061281,16.06796003,230.1,230.03,16.06796003]
["bitfinex","SOLUSD",1733999061608,16.06796003,230.11,230.04,16.06796003]
["bitfinex","SOLUSD",1733999062296,17.71556003,230.13,230.06,16.06796003]
["bitfinex","SOLUSD",1733999062500,17.71556003,230.13,230.03,20.0]
["bitfinex","SOLUSD",1733999062501,1.6476,230.13,230.09,16.06796003]
["bitfinex","SOLUSD",1733999062800,1.6476,230.13,230.04,0.65193593]
["bitfinex","SOLUSD",1733999062801,1.6476,230.13,230.08,16.06796003]
["bitfinex","SOLUSD",1733999063600,1.6476,230.13,230.09,16.06796003]
["bitfinex","SOLUSD",1733999063817,6.4468,230.15,230.1,16.06796003]
["bitfinex","SOLUSD",1733999064386,22.51476003,230.15,230.09,16.06796003]
["bitfinex","SOLUSD",1733999064695,16.06796003,230.13,230.07,16.06796003]
["bitfinex","SOLUSD",1733999065589,16.06796003,230.13,230.04,23.776884]
["bitfinex","SOLUSD",1733999065590,16.06796003,230.14,230.08,16.06796003]
["bitfinex","SOLUSD",1733999066122,6.4468,230.15,230.11,16.06796003]
["bitfinex","SOLUSD",1733999066295,1.5552,230.19,230.14,16.06796003]
["bitfinex","SOLUSD",1733999067102,1.5552,230.19,230.15,16.06796003]
["bitfinex","SOLUSD",1733999067286,22.07446003,230.21,230.1,20.0]
["bitfinex","SOLUSD",1733999067287,6.0065,230.21,230.17,16.06796003]
["bitfinex","SOLUSD",1733999067991,1.5527,230.25,230.2,16.06796003]
["bitfinex","SOLUSD",1733999068383,1.5527,230.25,230.18,16.06796003]
["bitfinex","SOLUSD",1733999068384,17.62066003,230.25,230.18,16.06796003]
["bitfinex","SOLUSD",1733999068582,17.62066003,230.25,230.13,30.0]
["bitfinex","SOLUSD",1733999068583,16.06796003,230.22,230.15,16.06796003]
["bitfinex","SOLUSD",1733999068923,16.06796003,230.21,230.15,16.06796003]
["bitfinex","SOLUSD",1733999069223,16.06796003,230.22,230.15,16.06796003]
["bitfinex","SOLUSD",1733999069981,1.5527,230.25,230.16,16.06796003]
["bitfinex","SOLUSD",1733999069982,16.06796003,230.23,230.16,16.06796003]
["bitfinex","SOLUSD",1733999070387,16.19345003,230.24,230.17,16.06796003]
["bitfinex","SOLUSD",1733999070696,0.12549,230.23,230.17,16.06796003]
["bitfinex","SOLUSD",1733999071510,16.06796003,230.24,230.18,16.06796003]
["bitfinex","SOLUSD",1733999071708,1.5527,230.25,230.22,16.06796003]
["bitfinex","SOLUSD",1733999071908,6.0927,230.27,230.22,16.06796003]
["bitfinex","SOLUSD",1733999072203,12.5097,230.31,230.24,16.06796003]
["bitfinex","SOLUSD",1733999072204,17.72236003,230.31,230.24,16.06796003]
["bitfinex","SOLUSD",1733999074000,1.6544,230.31,230.25,16.06796003]
["bitfinex","SOLUSD",1733999074210,1.6544,230.31,230.26,16.06796003]
["bitfinex","SOLUSD",1733999074607,6.6342,230.32,230.21,0.65136657]
["bitfinex","SOLUSD",1733999074608,6.6342,230.32,230.28,16.06796003]
["bitfinex","SOLUSD",1733999074901,16.06796003,230.34,230.28,16.06796003]
["bitfinex","SOLUSD",1733999075342,16.06796003,230.34,230.27,16.06796003]
["bitfinex","SOLUSD",1733999075643,16.06796003,230.33,230.26,16.06796003]
["bitfinex","SOLUSD",1733999075935,16.19345003,230.32,230.25,16.06796003]
["bitfinex","SOLUSD",1733999076104,16.19345003,230.32,230.26,16.06796003]
["bitfinex","SOLUSD",1733999077223,0.25098,230.32,230.26,16.06796003]
["bitfinex","SOLUSD",1733999078903,16.19345003,230.32,230.25,16.06796003]
["bitfinex","SOLUSD",1733999081156,16.06796003,230.3,230.23,16.06796003]
["bitfinex","SOLUSD",1733999081327,16.06796003,230.27,230.2,16.06796003]
["bitfinex","SOLUSD",1733999082051,16.06796003,230.26,230.19,16.06796003]
["bitfinex","SOLUSD",1733999083150,22.44016003,230.27,230.21,16.06796003]
["bitfinex","SOLUSD",1733999083354,6.3722,230.27,230.21,16.06796003]
["bitfinex","SOLUSD",1733999084054,6.3722,230.27,230.24,16.06796003]
["bitfinex","SOLUSD",1733999084262,0.12549,230.31,230.26,16.06796003]
["bitfinex","SOLUSD",1733999084960,22.18686003,230.33,230.26,16.06796003]
["bitfinex","SOLUSD",1733999085259,6.1189,230.33,230.27,16.06796003]
["bitfinex","SOLUSD",1733999085626,16.06796003,230.32,230.26,16.06796003]
["bitfinex","SOLUSD",1733999086124,16.06796003,230.32,230.21,20.0]
["bitfinex","SOLUSD",1733999086321,16.06796003,230.32,230.26,16.06796003]
["bitfinex","SOLUSD",1733999086524,22.18686003,230.33,230.26,16.06796003]
["bitfinex","SOLUSD",1733999087556,16.06796003,230.31,230.25,16.06796003]
["bitfinex","SOLUSD",1733999088024,16.31894003,230.32,230.25,16.06796003]
["bitfinex","SOLUSD",1733999088928,6.1189,230.33,230.28,16.06796003]
["bitfinex","SOLUSD",1733999089140,6.1189,230.33,230.27,16.06796003]
["bitfinex","SOLUSD",1733999090636,22.18686003,230.33,230.26,16.06796003]
["bitfinex","SOLUSD",1733999091037,6.1189,230.33,230.27,16.06796003]
["bitfinex","SOLUSD",1733999091952,16.06796003,230.35,230.28,16.06796003]
["bitfinex","SOLUSD",1733999092147,7.7114,230.37,230.32,16.06796003]
["bitfinex","SOLUSD",1733999092336,7.7114,230.37,230.33,16.06796003]
["bitfinex","SOLUSD",1733999093633,16.06796003,230.41,230.34,16.06796003]
["bitfinex","SOLUSD",1733999093862,22.36276003,230.43,230.37,16.06796003]
["bitfinex","SOLUSD",1733999094073,6.2948,230.43,230.38,16.06796003]
["bitfinex","SOLUSD",1733999095138,1.6469,230.44,230.41,16.06796003]
["bitfinex","SOLUSD",1733999095342,16.06796003,230.47,230.41,16.06796003]
["bitfinex","SOLUSD",1733999095935,6.5443,230.48,230.44,16.06796003]
["bitfinex","SOLUSD",1733999096141,6.5443,230.48,230.43,16.06796003]
["bitfinex","SOLUSD",1733999098061,6.5443,230.48,230.44,16.06796003]
["bitfinex","SOLUSD",1733999099073,6.5443,230.48,230.43,16.06796003]
["bitfinex","SOLUSD",1733999099561,22.61226003,230.48,230.42,16.06796003]
["bitfinex","SOLUSD",1733999099937,16.06796003,230.46,230.39,16.06796003]
["bitfinex","SOLUSD",1733999100343,0.25098,230.47,230.38,16.06796003]
["bitfinex","SOLUSD",1733999100344,16.06796003,230.44,230.38,16.06796003]
["bitfinex","SOLUSD",1733999100746,16.06796003,230.45,230.39,16.06796003]
["bitfinex","SOLUSD",1733999101871,16.06796003,230.46,230.39,16.06796003]
["bitfinex","SOLUSD",1733999102972,16.31894003,230.47,230.4,16.06796003]
["bitfinex","SOLUSD",1733999104360,16.31894003,230.47,230.34,0.65099084]
["bitfinex","SOLUSD",1733999104361,22.61226003,230.48,230.41,16.06796003]
["bitfinex","SOLUSD",1733999104565,6.5443,230.48,230.42,16.06796003]
["bitfinex","SOLUSD",1733999105064,16.06796003,230.47,230.41,16.06796003]
["bitfinex","SOLUSD",1733999105363,16.06796003,230.47,230.35,30.0]
["bitfinex","SOLUSD",1733999105364,16.06796003,230.46,230.4,16.06796003]
["bitfinex","SOLUSD",1733999105542,16.06796003,230.47,230.41,16.06796003]
["bitfinex","SOLUSD",1733999107838,16.19345003,230.46,230.39,16.06796003]
["bitfinex","SOLUSD",1733999108039,16.06796003,230.44,230.38,16.06796003]
["bitfinex","SOLUSD",1733999108242,16.06796003,230.44,230.37,16.06796003]
["bitfinex","SOLUSD",1733999108653,0.25098,230.47,230.38,16.06796003]
["bitfinex","SOLUSD",1733999108856,16.06796003,230.45,230.38,16.06796003]
["bitfinex","SOLUSD",1733999110055,16.06796003,230.45,230.39,16.06796003]
["bitfinex","SOLUSD",1733999110687,16.06796003,230.45,230.38,16.06796003]
["bitfinex","SOLUSD",1733999112266,16.06796003,230.45,230.39,16.06796003]
["bitfinex","SOLUSD",1733999112472,0.25098,230.45,230.39,16.06796003]
["bitfinex","SOLUSD",1733999113287,16.31894003,230.44,230.37,16.06796003]
["bitfinex","SOLUSD",1733999113489,16.06796003,230.42,230.35,16.06796003]
["bitfinex","SOLUSD",1733999113806,16.06796003,230.41,230.34,16.06796003]
["bitfinex","SOLUSD",1733999114084,16.06796003,230.41,230.35,16.06796003]
["bitfinex","SOLUSD",1733999114282,0.25098,230.4,230.34,16.06796003]
["bitfinex","SOLUSD",1733999114497,16.06796003,230.39,230.32,16.06796003]
["bitfinex","SOLUSD",1733999115181,16.06796003,230.33,230.2,30.0]
["bitfinex","SOLUSD",1733999115369,16.06796003,230.31,230.23,16.06796003]
["bitfinex","SOLUSD",1733999115884,16.06796003,230.32,230.24,16.06796003]
["bitfinex","SOLUSD",1733999116090,16.06796003,230.32,230.25,16.06796003]
["bitfinex","SOLUSD",1733999116299,16.06796003,230.32,230.24,16.06796003]
["bitfinex","SOLUSD",1733999116467,16.06796003,230.31,230.24,16.06796003]
["bitfinex","SOLUSD",1733999116666,0.12549,230.33,230.24,16.06796003]
["bitfinex","SOLUSD",1733999116887,16.06796003,230.31,230.24,16.06796003]
["bitfinex","SOLUSD",1733999119367,0.12549,230.33,230.23,16.06796003]
["bitfinex","SOLUSD",1733999119368,16.19345003,230.3,230.23,16.06796003]
["bitfinex","SOLUSD",1733999119570,16.06796003,230.29,230.22,16.06796003]
["bitfinex","SOLUSD",1733999119894,16.19345003,230.3,230.23,16.06796003]
["bitfinex","SOLUSD",1733999120999,16.06796003,230.29,230.22,16.06796003]
["bitfinex","SOLUSD",1733999121375,0.12549,230.3,230.2,16.06796003]
["bitfinex","SOLUSD",1733999121376,16.06796003,230.27,230.2,16.06796003]
["bitfinex","SOLUSD",1733999121879,16.06796003,230.24,230.17,16.06796003]
["bitfinex","SOLUSD",1733999122084,16.06796003,230.26,230.19,16.06796003]
["bitfinex","SOLUSD",1733999122289,16.19345003,230.27,230.2,16.06796003]
["bitfinex","SOLUSD",1733999123794,6.4619,230.28,230.23,16.06796003]
["bitfinex","SOLUSD",1733999125096,6.4619,230.28,230.22,16.06796003]
["bitfinex","SOLUSD",1733999125595,22.52986003,230.28,230.21,16.06796003]
["bitfinex","SOLUSD",1733999126583,6.4619,230.28,230.22,16.06796003]
["bitfinex","SOLUSD",1733999127168,6.4619,230.28,230.25,16.06796003]
["bitfinex","SOLUSD",1733999127492,7.8528,230.34,230.27,16.06796003]
["bitfinex","SOLUSD",1733999127695,7.8528,230.34,230.29,16.06796003]
["bitfinex","SOLUSD",1733999128578,16.06796003,230.38,230.32,16.06796003]
["bitfinex","SOLUSD",1733999128771,0.12549,230.38,230.32,16.06796003]
["bitfinex","SOLUSD",1733999129184,16.19345003,230.38,230.31,16.06796003]
["bitfinex","SOLUSD",1733999129472,16.06796003,230.37,230.3,16.06796003]
["bitfinex","SOLUSD",1733999130404,16.06796003,230.37,230.31,16.06796003]
["bitfinex","SOLUSD",1733999131395,16.31894003,230.38,230.31,16.06796003]
["bitfinex","SOLUSD",1733999132070,16.06796003,230.37,230.3,16.06796003]
["bitfinex","SOLUSD",1733999134988,16.31894003,230.38,230.31,16.06796003]
["bitfinex","SOLUSD",1733999135294,16.31894003,230.38,230.25,0.65131879]
["bitfinex","SOLUSD",1733999135295,16.06796003,230.34,230.21,1.7796708]
["bitfinex","SOLUSD",1733999135480,16.06796003,230.32,230.25,16.06796003]
["bitfinex","SOLUSD",1733999135888,16.06796003,230.28,230.21,16.06796003]
["bitfinex","SOLUSD",1733999136080,16.06796003,230.27,230.2,16.06796003]
["bitfinex","SOLUSD",1733999136283,16.06796003,230.28,230.2,16.06796003]
["bitfinex","SOLUSD",1733999137281,0.12549,230.28,230.22,16.06796003]
["bitfinex","SOLUSD",1733999137603,8.0054,230.3,230.23,16.06796003]
["bitfinex","SOLUSD",1733999138694,16.31894003,230.29,230.22,16.06796003]
["bitfinex","SOLUSD",1733999139505,0.25098,230.29,230.22,16.06796003]
["bitfinex","SOLUSD",1733999141606,0.25098,230.29,230.23,16.06796003]
["bitfinex","SOLUSD",1733999141909,24.07336003,230.3,230.23,16.06796003]
["bitfinex","SOLUSD",1733999142721,8.0054,230.3,230.26,16.06796003]
["bitfinex","SOLUSD",1733999142882,6.4174,230.3,230.26,16.06796003]
["bitfinex","SOLUSD",1733999143082,0.12549,230.34,230.28,16.06796003]
["bitfinex","SOLUSD",1733999143302,7.6585,230.35,230.31,16.06796003]
["bitfinex","SOLUSD",1733999145505,16.06796003,230.39,230.32,16.06796003]
["bitfinex","SOLUSD",1733999145695,33.09836003,230.4,230.33,16.06796003]
["bitfinex","SOLUSD",1733999145900,33.09836003,230.4,230.34,16.06796003]
["bitfinex","SOLUSD",1733999145901,0.12549,230.39,230.34,16.06796003]
["bitfinex","SOLUSD",1733999146605,0.12549,230.39,230.33,16.06796003]
["bitfinex","SOLUSD",1733999146806,0.12549,230.39,230.29,20.0]
["bitfinex","SOLUSD",1733999146807,16.31894003,230.39,230.32,16.06796003]
["bitfinex","SOLUSD",1733999147481,0.25098,230.39,230.33,16.06796003]
["bitfinex","SOLUSD",1733999149026,6.1795,230.4,230.36,16.06796003]
["bitfinex","SOLUSD",1733999149648,6.1795,230.4,230.37,16.06796003]
["bitfinex","SOLUSD",1733999150300,6.1795,230.4,230.36,16.06796003]
["bitfinex","SOLUSD",1733999151026,6.5526,230.46,230.39,16.06796003]
["bitfinex","SOLUSD",1733999151209,6.5526,230.46,230.32,30.0]
["bitfinex","SOLUSD",1733999151210,6.5526,230.46,230.4,16.06796003]
["bitfinex","SOLUSD",1733999151407,6.5526,230.46,230.42,16.06796003]
["bitfinex","SOLUSD",1733999151608,6.5526,230.46,230.35,0.65100036]
["bitfinex","SOLUSD",1733999151609,6.5526,230.46,230.41,16.06796003]
["bitfinex","SOLUSD",1733999154123,1.586,230.47,230.42,16.06796003]
["bitfinex","SOLUSD",1733999154329,16.56929213,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999154502,16.56929213,230.49,230.37,0.65089951]
["bitfinex","SOLUSD",1733999154503,0.5013321,230.49,230.45,16.06796003]
["bitfinex","SOLUSD",1733999154912,0.5013321,230.49,230.44,16.06796003]
["bitfinex","SOLUSD",1733999156126,0.5013321,230.49,230.43,16.06796003]
["bitfinex","SOLUSD",1733999156316,0.5013321,230.49,230.45,16.06796003]
["bitfinex","SOLUSD",1733999157505,0.5013321,230.49,230.46,16.06796003]
["bitfinex","SOLUSD",1733999158850,0.5013321,230.49,230.44,16.06796003]
["bitfinex","SOLUSD",1733999160522,0.5013321,230.49,230.37,2.16068483]
["bitfinex","SOLUSD",1733999160523,16.56929213,230.49,230.43,16.06796003]
["bitfinex","SOLUSD",1733999160826,16.56929213,230.49,230.37,2.16068483]
["bitfinex","SOLUSD",1733999160827,16.56929213,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999161005,16.56929213,230.49,230.43,16.06796003]
["bitfinex","SOLUSD",1733999161208,16.56929213,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999161408,16.56929213,230.49,230.43,16.06796003]
["bitfinex","SOLUSD",1733999161610,16.06796003,230.47,230.39,20.0]
["bitfinex","SOLUSD",1733999161827,16.06796003,230.47,230.41,16.06796003]
["bitfinex","SOLUSD",1733999162331,16.31894003,230.48,230.41,16.06796003]
["bitfinex","SOLUSD",1733999162730,16.31894003,230.48,230.42,16.06796003]
["bitfinex","SOLUSD",1733999163233,0.5013321,230.49,230.45,16.06796003]
["bitfinex","SOLUSD",1733999163407,0.5013321,230.49,230.47,16.06796003]
["bitfinex","SOLUSD",1733999166139,0.5013321,230.49,230.48,16.06796003]
["bitfinex","SOLUSD",1733999168454,0.5013321,230.49,230.48,56.6889244]
["bitfinex","SOLUSD",1733999169045,0.5013321,230.49,230.48,56.9399044]
["bitfinex","SOLUSD",1733999169454,6.2834,230.63,230.51,50.0]
["bitfinex","SOLUSD",1733999169757,16.06796003,230.62,230.55,16.06796003]
["bitfinex","SOLUSD",1733999169930,0.12549,230.61,230.55,16.06796003]
["bitfinex","SOLUSD",1733999170454,0.12549,230.61,230.56,16.06796003]
["bitfinex","SOLUSD",1733999170822,0.25098,230.61,230.56,16.06796003]
["bitfinex","SOLUSD",1733999171432,0.25098,230.61,230.55,16.06796003]
["bitfinex","SOLUSD",1733999172250,0.25098,230.61,230.54,16.06796003]
["bitfinex","SOLUSD",1733999172251,0.12549,230.6,230.54,16.06796003]
["bitfinex","SOLUSD",1733999172431,0.12549,230.58,230.52,16.06796003]
["bitfinex","SOLUSD",1733999172638,16.06796003,230.56,230.49,16.06796003]
["bitfinex","SOLUSD",1733999172825,16.06796003,230.54,230.47,16.06796003]
["bitfinex","SOLUSD",1733999173425,16.06796003,230.53,230.46,16.06796003]
["bitfinex","SOLUSD",1733999173825,16.06796003,230.52,230.45,16.06796003]
["bitfinex","SOLUSD",1733999174049,16.06796003,230.5,230.43,16.06796003]
["bitfinex","SOLUSD",1733999174351,16.06796003,230.48,230.41,16.06796003]
["bitfinex","SOLUSD",1733999174850,16.06796003,230.47,230.4,16.06796003]
["bitfinex","SOLUSD",1733999176352,10.8462,230.5,230.38,16.06796003]
["bitfinex","SOLUSD",1733999176353,16.06796003,230.45,230.38,16.06796003]
["bitfinex","SOLUSD",1733999176531,16.06796003,230.44,230.37,16.06796003]
["bitfinex","SOLUSD",1733999177029,16.06796003,230.43,230.36,16.06796003]
["bitfinex","SOLUSD",1733999177243,0.25098,230.43,230.37,16.06796003]
["bitfinex","SOLUSD",1733999177442,16.31894003,230.43,230.36,16.06796003]
["bitfinex","SOLUSD",1733999177628,16.06796003,230.41,230.34,16.06796003]
["bitfinex","SOLUSD",1733999177828,16.06796003,230.41,230.33,16.06796003]
["bitfinex","SOLUSD",1733999178747,12.69698,230.43,230.33,16.06796003]
["bitfinex","SOLUSD",1733999178748,16.06796003,230.4,230.33,16.06796003]
["bitfinex","SOLUSD",1733999178928,16.19345003,230.39,230.31,16.06796003]
["bitfinex","SOLUSD",1733999179128,16.06796003,230.35,230.28,16.06796003]
["bitfinex","SOLUSD",1733999179355,16.06796003,230.37,230.3,16.06796003]
["bitfinex","SOLUSD",1733999179537,0.12549,230.42,230.35,16.06796003]
["bitfinex","SOLUSD",1733999179948,0.25098,230.42,230.35,16.06796003]
["bitfinex","SOLUSD",1733999180255,17.66456003,230.43,230.36,16.06796003]
["bitfinex","SOLUSD",1733999181740,1.5966,230.43,230.37,16.06796003]
["bitfinex","SOLUSD",1733999181949,1.5966,230.43,230.3,24.42798148]
["bitfinex","SOLUSD",1733999181950,1.5966,230.43,230.38,16.06796003]
["bitfinex","SOLUSD",1733999182135,1.5966,230.43,230.4,16.06796003]
["bitfinex","SOLUSD",1733999182339,6.0497,230.44,230.4,16.06796003]
["bitfinex","SOLUSD",1733999183766,6.0497,230.44,230.39,16.06796003]
["bitfinex","SOLUSD",1733999184285,6.0497,230.44,230.38,16.06796003]
["bitfinex","SOLUSD",1733999184450,6.0497,230.44,230.3,23.776884]
["bitfinex","SOLUSD",1733999184451,16.31894003,230.43,230.36,16.06796003]
["bitfinex","SOLUSD",1733999185483,16.31894003,230.43,230.3,24.42797397]
["bitfinex","SOLUSD",1733999185484,0.25098,230.43,230.37,16.06796003]
["bitfinex","SOLUSD",1733999189086,6.0497,230.44,230.33,20.0]
["bitfinex","SOLUSD",1733999189301,6.0497,230.44,230.39,16.06796003]
["bitfinex","SOLUSD",1733999189784,6.0497,230.44,230.38,16.06796003]
["bitfinex","SOLUSD",1733999190384,22.11766003,230.44,230.37,16.06796003]
["bitfinex","SOLUSD",1733999190886,1.5342,230.48,230.43,16.06796003]
["bitfinex","SOLUSD",1733999191093,22.48836003,230.5,230.43,16.06796003]
["bitfinex","SOLUSD",1733999191410,16.06796003,230.48,230.41,16.06796003]
["bitfinex","SOLUSD",1733999191557,16.06796003,230.46,230.39,16.06796003]
["bitfinex","SOLUSD",1733999191980,16.06796003,230.44,230.37,16.06796003]
["bitfinex","SOLUSD",1733999192698,16.06796003,230.45,230.38,16.06796003]
["bitfinex","SOLUSD",1733999193396,16.06796003,230.45,230.39,16.06796003]
["bitfinex","SOLUSD",1733999194269,16.06796003,230.47,230.4,16.06796003]
["bitfinex","SOLUSD",1733999194690,16.06796003,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999195493,0.12549,230.49,230.43,16.06796003]
["bitfinex","SOLUSD",1733999195794,6.4204,230.5,230.44,16.06796003]
["bitfinex","SOLUSD",1733999196571,22.48836003,230.5,230.43,16.06796003]
["bitfinex","SOLUSD",1733999196887,16.06796003,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999198500,16.06796003,230.48,230.42,16.06796003]
["bitfinex","SOLUSD",1733999199187,16.06796003,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999199504,16.06796003,230.49,230.39,20.0]
["bitfinex","SOLUSD",1733999199505,17.56866003,230.54,230.47,16.06796003]
["bitfinex","SOLUSD",1733999199675,1.5007,230.54,230.48,16.06796003]
["bitfinex","SOLUSD",1733999201312,17.56866003,230.54,230.47,16.06796003]
["bitfinex","SOLUSD",1733999201778,16.06796003,230.53,230.46,16.06796003]
["bitfinex","SOLUSD",1733999203082,16.06796003,230.49,230.42,16.06796003]
["bitfinex","SOLUSD",1733999203402,16.06796003,230.5,230.44,16.06796003]
["bitfinex","SOLUSD",1733999203613,16.06796003,230.5,230.43,16.06796003]
["bitfinex","SOLUSD",1733999204388,16.06796003,230.5,230.44,16.06796003]
["bitfinex","SOLUSD",1733999204691,16.06796003,230.51,230.44,16.06796003]
["bitfinex","SOLUSD",1733999204881,16.06796003,230.51,230.45,16.06796003]
["bitfinex","SOLUSD",1733999205308,17.56866003,230.54,230.47,16.06796003]
["bitfinex","SOLUSD",1733999205490,1.5007,230.54,230.48,16.06796003]
["bitfinex","SOLUSD",1733999206016,1.5007,230.54,230.49,16.06796003]
["bitfinex","SOLUSD",1733999206192,1.5007,230.54,230.5,16.06796003]
["bitfinex","SOLUSD",1733999206405,10.8417,230.6,230.45,20.0]
["bitfinex","SOLUSD",1733999206406,16.06796003,230.59,230.52,16.06796003]
["bitfinex","SOLUSD",1733999206793,0.12549,230.58,230.52,16.06796003]
["bitfinex","SOLUSD",1733999207206,16.06796003,230.59,230.52,16.06796003]
["bitfinex","SOLUSD",1733999207397,23.94416003,230.6,230.53,16.06796003]
["bitfinex","SOLUSD",1733999208225,23.94416003,230.6,230.54,16.06796003]
["bitfinex","SOLUSD",1733999208226,7.8762,230.6,230.54,16.06796003]
["bitfinex","SOLUSD",1733999208517,7.8762,230.6,230.48,30.65056685]
["bitfinex","SOLUSD",1733999208518,7.8762,230.6,230.56,16.06796003]
["bitfinex","SOLUSD",1733999208704,6.2469,230.6,230.56,16.06796003]
["bitfinex","SOLUSD",1733999208908,6.2469,230.6,230.55,16.06796003]
["bitfinex","SOLUSD",1733999209221,16.06796003,230.62,230.55,16.06796003]
["bitfinex","SOLUSD",1733999209389,16.06796003,230.63,230.56,16.06796003]
["bitfinex","SOLUSD",1733999209585,0.25098,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999209795,16.06796003,230.63,230.56,16.06796003]
["bitfinex","SOLUSD",1733999210889,16.06796003,230.62,230.56,16.06796003]
["bitfinex","SOLUSD",1733999211520,16.06796003,230.63,230.56,16.06796003]
["bitfinex","SOLUSD",1733999211709,16.06796003,230.63,230.52,0.65053774]
["bitfinex","SOLUSD",1733999211710,16.06796003,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999212727,1.5876,230.65,230.61,16.06796003]
["bitfinex","SOLUSD",1733999212892,2.1228321,230.72,230.64,16.06796003]
["bitfinex","SOLUSD",1733999213223,2.1228321,230.72,230.59,30.0]
["bitfinex","SOLUSD",1733999213224,18.19079213,230.72,230.65,16.06796003]
["bitfinex","SOLUSD",1733999213883,16.06796003,230.7,230.63,16.06796003]
["bitfinex","SOLUSD",1733999214115,16.06796003,230.69,230.62,16.06796003]
["bitfinex","SOLUSD",1733999215317,16.06796003,230.7,230.64,16.06796003]
["bitfinex","SOLUSD",1733999215690,0.12549,230.71,230.64,16.06796003]
["bitfinex","SOLUSD",1733999215691,16.19345003,230.71,230.64,16.06796003]
["bitfinex","SOLUSD",1733999215891,16.06796003,230.7,230.64,16.06796003]
["bitfinex","SOLUSD",1733999217101,16.06796003,230.71,230.64,16.06796003]
["bitfinex","SOLUSD",1733999218327,16.06796003,230.71,230.65,16.06796003]
["bitfinex","SOLUSD",1733999218693,18.19079213,230.72,230.65,16.06796003]
["bitfinex","SOLUSD",1733999219093,18.19079213,230.72,230.53,15.0]
["bitfinex","SOLUSD",1733999219094,16.06796003,230.7,230.64,16.06796003]
["bitfinex","SOLUSD",1733999219308,16.06796003,230.69,230.63,16.06796003]
["bitfinex","SOLUSD",1733999219717,16.06796003,230.69,230.62,16.06796003]
["bitfinex","SOLUSD",1733999219992,16.06796003,230.69,230.52,23.14107418]
["bitfinex","SOLUSD",1733999219993,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999221436,16.06796003,230.65,230.58,16.06796003]
["bitfinex","SOLUSD",1733999221590,16.06796003,230.63,230.57,16.06796003]
["bitfinex","SOLUSD",1733999222103,16.06796003,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999222312,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999222520,26.90606003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999222733,16.19345003,230.68,230.62,16.06796003]
["bitfinex","SOLUSD",1733999223048,16.19345003,230.7,230.63,16.06796003]
["bitfinex","SOLUSD",1733999223826,0.12549,230.7,230.64,16.06796003]
["bitfinex","SOLUSD",1733999224143,26.90436003,230.71,230.64,16.06796003]
["bitfinex","SOLUSD",1733999224350,0.25098,230.71,230.65,16.06796003]
["bitfinex","SOLUSD",1733999225709,16.06796003,230.7,230.64,16.06796003]
["bitfinex","SOLUSD",1733999225938,16.06796003,230.69,230.63,16.06796003]
["bitfinex","SOLUSD",1733999226131,16.06796003,230.66,230.6,36.06796003]
["bitfinex","SOLUSD",1733999226340,0.25098,230.71,230.59,16.06796003]
["bitfinex","SOLUSD",1733999226341,16.06796003,230.65,230.59,16.06796003]
["bitfinex","SOLUSD",1733999226514,16.06796003,230.64,230.58,16.06796003]
["bitfinex","SOLUSD",1733999227844,16.06796003,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999229022,16.06796003,230.67,230.6,16.06796003]
["bitfinex","SOLUSD",1733999229547,16.06796003,230.69,230.63,16.06796003]
["bitfinex","SOLUSD",1733999230243,16.19345003,230.7,230.63,16.06796003]
["bitfinex","SOLUSD",1733999231314,16.31894003,230.7,230.63,16.06796003]
["bitfinex","SOLUSD",1733999232047,16.06796003,230.71,230.65,16.06796003]
["bitfinex","SOLUSD",1733999232223,18.19079213,230.72,230.65,16.06796003]
["bitfinex","SOLUSD",1733999232917,18.19079213,230.72,230.67,16.06796003]
["bitfinex","SOLUSD",1733999232918,2.1228321,230.72,230.67,16.06796003]
["bitfinex","SOLUSD",1733999233240,2.1228321,230.72,230.6,2.20283551]
["bitfinex","SOLUSD",1733999233241,0.5013321,230.72,230.71,16.06796003]
["bitfinex","SOLUSD",1733999233842,0.5013321,230.72,230.7,16.06796003]
["bitfinex","SOLUSD",1733999234171,0.5013321,230.72,230.69,16.06796003]
["bitfinex","SOLUSD",1733999235337,0.5013321,230.72,230.71,16.06796003]
["bitfinex","SOLUSD",1733999235841,0.5013321,230.72,230.69,16.06796003]
["bitfinex","SOLUSD",1733999236329,0.5013321,230.72,230.7,16.06796003]
["bitfinex","SOLUSD",1733999237217,0.5013321,230.72,230.68,16.06796003]
["bitfinex","SOLUSD",1733999237420,0.5013321,230.72,230.66,16.06796003]
["bitfinex","SOLUSD",1733999238430,0.5013321,230.72,230.67,16.06796003]
["bitfinex","SOLUSD",1733999238622,0.5013321,230.72,230.69,16.06796003]
["bitfinex","SOLUSD",1733999238823,0.5013321,230.72,230.7,16.06796003]
["bitfinex","SOLUSD",1733999239316,0.5013321,230.72,230.7,11.06796003]
["bitfinex","SOLUSD",1733999239521,0.5013321,230.72,230.71,16.06796003]
["bitfinex","SOLUSD",1733999239716,6.0576,230.85,230.73,30.0]
["bitfinex","SOLUSD",1733999239924,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999240226,6.0576,230.85,230.81,16.06796003]
["bitfinex","SOLUSD",1733999240621,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999240935,6.0576,230.85,230.79,16.06796003]
["bitfinex","SOLUSD",1733999241142,16.31894003,230.84,230.78,16.06796003]
["bitfinex","SOLUSD",1733999241727,16.31894003,230.84,230.77,16.06796003]
["bitfinex","SOLUSD",1733999242257,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999242932,6.0576,230.85,230.79,16.06796003]
["bitfinex","SOLUSD",1733999243448,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999247445,6.0576,230.85,230.79,16.06796003]
["bitfinex","SOLUSD",1733999247756,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999247940,6.0576,230.85,230.79,16.06796003]
["bitfinex","SOLUSD",1733999248136,6.0576,230.85,230.8,16.06796003]
["bitfinex","SOLUSD",1733999248732,22.12556003,230.85,230.78,16.06796003]
["bitfinex","SOLUSD",1733999249043,16.06796003,230.84,230.77,16.06796003]
["bitfinex","SOLUSD",1733999249352,22.12556003,230.85,230.78,16.06796003]
["bitfinex","SOLUSD",1733999250060,6.0576,230.85,230.79,16.06796003]
["bitfinex","SOLUSD",1733999250430,16.06796003,230.83,230.77,16.06796003]
["bitfinex","SOLUSD",1733999250740,16.06796003,230.8,230.74,16.06796003]
["bitfinex","SOLUSD",1733999250936,16.06796003,230.81,230.74,16.06796003]
["bitfinex","SOLUSD",1733999252334,16.06796003,230.82,230.75,16.06796003]
["bitfinex","SOLUSD",1733999252741,6.0939,230.91,230.75,16.06796003]
["bitfinex","SOLUSD",1733999252939,16.06796003,230.9,230.83,16.06796003]
["bitfinex","SOLUSD",1733999253537,16.06796003,230.9,230.84,16.06796003]
["bitfinex","SOLUSD",1733999254350,16.06796003,230.9,230.83,16.06796003]
["bitfinex","SOLUSD",1733999254868,16.06796003,230.9,230.8,36.06796003]
["bitfinex","SOLUSD",1733999254869,16.06796003,230.87,230.8,36.06796003]
["bitfinex","SOLUSD",1733999255041,16.06796003,230.87,230.79,16.06796003]
["bitfinex","SOLUSD",1733999255243,16.06796003,230.86,230.79,16.06796003]
["bitfinex","SOLUSD",1733999255546,16.06796003,230.84,230.77,36.06796003]
["bitfinex","SOLUSD",1733999255944,0.12549,230.85,230.75,16.06796003]
["bitfinex","SOLUSD",1733999255945,16.06796003,230.82,230.75,16.06796003]
["bitfinex","SOLUSD",1733999256153,0.12549,230.85,230.74,16.06796003]
["bitfinex","SOLUSD",1733999256154,16.06796003,230.81,230.74,16.06796003]
["bitfinex","SOLUSD",1733999257049,16.06796003,230.8,230.73,16.06796003]
["bitfinex","SOLUSD",1733999257354,16.06796003,230.81,230.74,16.06796003]
["bitfinex","SOLUSD",1733999258670,16.06796003,230.82,230.75,16.06796003]
["bitfinex","SOLUSD",1733999259966,16.19345003,230.81,230.74,16.06796003]
["bitfinex","SOLUSD",1733999260280,16.06796003,230.77,230.71,36.06796003]
["bitfinex","SOLUSD",1733999260583,16.06796003,230.76,230.69,16.06796003]
["bitfinex","SOLUSD",1733999260754,0.12549,230.8,230.67,0.65005496]
["bitfinex","SOLUSD",1733999260755,16.06796003,230.77,230.7,16.06796003]
["bitfinex","SOLUSD",1733999261861,0.12549,230.8,230.72,16.06796003]
["bitfinex","SOLUSD",1733999261862,16.06796003,230.79,230.72,16.06796003]
["bitfinex","SOLUSD",1733999264083,16.06796003,230.78,230.72,16.06796003]
["bitfinex","SOLUSD",1733999264467,16.06796003,230.77,230.71,16.06796003]
["bitfinex","SOLUSD",1733999264685,16.06796003,230.74,230.65,30.0]
["bitfinex","SOLUSD",1733999264873,16.06796003,230.74,230.67,16.06796003]
["bitfinex","SOLUSD",1733999265386,16.06796003,230.75,230.69,16.06796003]
["bitfinex","SOLUSD",1733999265561,16.06796003,230.76,230.7,16.06796003]
["bitfinex","SOLUSD",1733999265756,16.06796003,230.77,230.7,16.06796003]
["bitfinex","SOLUSD",1733999265982,16.06796003,230.77,230.71,16.06796003]
["bitfinex","SOLUSD",1733999266574,0.12549,230.77,230.71,16.06796003]
["bitfinex","SOLUSD",1733999267787,16.19345003,230.77,230.7,16.06796003]
["bitfinex","SOLUSD",1733999267982,16.19345003,230.77,230.71,16.06796003]
["bitfinex","SOLUSD",1733999269063,0.12549,230.77,230.71,16.06796003]
["bitfinex","SOLUSD",1733999270254,0.12549,230.77,230.68,0.65010674]
["bitfinex","SOLUSD",1733999270255,16.19345003,230.77,230.7,16.06796003]
["bitfinex","SOLUSD",1733999270659,16.06796003,230.75,230.69,16.06796003]
["bitfinex","SOLUSD",1733999271457,16.06796003,230.75,230.62,16.06796003]
["bitfinex","SOLUSD",1733999271458,16.06796003,230.7,230.63,16.06796003]
["bitfinex","SOLUSD",1733999271661,16.06796003,230.67,230.6,16.06796003]
["bitfinex","SOLUSD",1733999271861,16.06796003,230.67,230.54,30.0]
["bitfinex","SOLUSD",1733999271862,16.06796003,230.66,230.59,16.06796003]
["bitfinex","SOLUSD",1733999272397,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999274271,1.544,230.69,230.57,20.0]
["bitfinex","SOLUSD",1733999274272,16.06796003,230.64,230.57,20.0]
["bitfinex","SOLUSD",1733999274477,16.06796003,230.64,230.57,36.06796003]
["bitfinex","SOLUSD",1733999275168,16.06796003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999275970,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999276192,16.06796003,230.65,230.59,16.06796003]
["bitfinex","SOLUSD",1733999276397,16.06796003,230.65,230.58,16.06796003]
["bitfinex","SOLUSD",1733999276603,12.3811,230.69,230.57,16.06796003]
["bitfinex","SOLUSD",1733999276604,16.06796003,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999277099,16.06796003,230.64,230.58,16.06796003]
["bitfinex","SOLUSD",1733999277293,0.12549,230.65,230.6,16.06796003]
["bitfinex","SOLUSD",1733999277596,0.12549,230.68,230.54,20.65049961]
["bitfinex","SOLUSD",1733999277597,16.06796003,230.68,230.62,16.06796003]
["bitfinex","SOLUSD",1733999277779,16.06796003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999277970,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999278171,16.06796003,230.66,230.59,16.06796003]
["bitfinex","SOLUSD",1733999279787,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999280179,16.06796003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999281693,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999282195,16.06796003,230.65,230.52,0.65041505]
["bitfinex","SOLUSD",1733999282381,16.06796003,230.63,230.57,16.06796003]
["bitfinex","SOLUSD",1733999284080,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999284296,16.06796003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999284502,1.544,230.69,230.62,16.06796003]
["bitfinex","SOLUSD",1733999284503,16.19345003,230.68,230.62,16.06796003]
["bitfinex","SOLUSD",1733999284793,16.06796003,230.67,230.61,16.06796003]
["bitfinex","SOLUSD",1733999284989,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999285290,16.06796003,230.66,230.59,16.06796003]
["bitfinex","SOLUSD",1733999285490,0.12549,230.68,230.59,16.06796003]
["bitfinex","SOLUSD",1733999285491,16.06796003,230.65,230.59,16.06796003]
["bitfinex","SOLUSD",1733999285992,16.06796003,230.65,230.58,16.06796003]
["bitfinex","SOLUSD",1733999286196,16.06796003,230.66,230.6,16.06796003]
["bitfinex","SOLUSD",1733999286396,16.06796003,230.66,230.57,20.0]
["bitfinex","SOLUSD",1733999286397,16.06796003,230.62,230.56,20.0]
["bitfinex","SOLUSD",1733999286578,16.06796003,230.62,230.56,16.06796003]
["bitfinex","SOLUSD",1733999286901,0.25098,230.67,230.57,16.06796003]
["bitfinex","SOLUSD",1733999287078,16.06796003,230.64,230.57,16.06796003]
["bitfinex","SOLUSD",1733999289182,10.23792855,230.64,230.57,10.23792855]
["bitfinex","SOLUSD",1733999289698,10.23792855,230.63,230.57,10.23792855]
["bitfinex","SOLUSD",1733999290077,10.23792855,230.62,230.54,20.0]
["bitfinex","SOLUSD",1733999290302,10.23792855,230.59,230.53,10.23792855]
["bitfinex","SOLUSD",1733999290520,10.23792855,230.58,230.52,10.23792855]
["bitfinex","SOLUSD",1733999291180,10.23792855,230.59,230.53,10.23792855]
["bitfinex","SOLUSD",1733999291994,16.56612855,230.63,230.56,10.23792855]
["bitfinex","SOLUSD",1733999292198,10.23792855,230.62,230.56,10.23792855]
["bitfinex","SOLUSD",1733999294025,10.23792855,230.62,230.55,10.23792855]
["bitfinex","SOLUSD",1733999294692,10.23792855,230.61,230.55,10.23792855]
["bitfinex","SOLUSD",1733999295904,10.23792855,230.61,230.54,30.23792855]
["bitfinex","SOLUSD",1733999296109,10.23792855,230.61,230.55,18.67]
["bitfinex","SOLUSD",1733999297107,10.23792855,230.62,230.55,28.90792855]
["bitfinex","SOLUSD",1733999300789,10.23792855,230.62,230.55,10.23792855]
["bitfinex","SOLUSD",1733999301022,16.56612855,230.63,230.56,10.23792855]
["bitfinex","SOLUSD",1733999303107,10.23792855,230.62,230.55,10.23792855]
["bitfinex","SOLUSD",1733999304321,10.23792855,230.6,230.54,20.0]
["bitfinex","SOLUSD",1733999304522,10.23792855,230.59,230.52,10.23792855]
["bitfinex","SOLUSD",1733999304716,10.23792855,230.59,230.49,30.0]
["bitfinex","SOLUSD",1733999304717,10.23792855,230.59,230.53,30.23792855]
["bitfinex","SOLUSD",1733999304908,10.23792855,230.59,230.53,20.0]
["bitfinex","SOLUSD",1733999306522,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999306723,10.23792855,230.55,230.48,10.23792855]
["bitfinex","SOLUSD",1733999306928,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999307510,10.23792855,230.56,230.5,10.23792855]
["bitfinex","SOLUSD",1733999308208,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999308409,10.23792855,230.56,230.46,0.65069983]
["bitfinex","SOLUSD",1733999308410,10.36341855,230.55,230.46,20.0]
["bitfinex","SOLUSD",1733999308636,10.36341855,230.55,230.48,10.23792855]
["bitfinex","SOLUSD",1733999308831,10.36341855,230.55,230.46,20.0]
["bitfinex","SOLUSD",1733999308832,10.23792855,230.54,230.47,10.23792855]
["bitfinex","SOLUSD",1733999310342,57.1,230.58,230.46,20.0]
["bitfinex","SOLUSD",1733999310642,1.6637,230.6,230.46,20.0]
["bitfinex","SOLUSD",1733999310643,1.6637,230.6,230.54,10.23792855]
["bitfinex","SOLUSD",1733999310812,1.6637,230.6,230.55,10.23792855]
["bitfinex","SOLUSD",1733999311381,1.6637,230.6,230.54,10.23792855]
["bitfinex","SOLUSD",1733999311846,11.90162855,230.6,230.54,10.23792855]
["bitfinex","SOLUSD",1733999314152,1.6637,230.6,230.54,10.23792855]
["bitfinex","SOLUSD",1733999315438,1.6637,230.6,230.55,10.23792855]
["bitfinex","SOLUSD",1733999316337,1.6637,230.6,230.5,19.33058388]
["bitfinex","SOLUSD",1733999316338,1.663,230.66,230.59,10.23792855]
["bitfinex","SOLUSD",1733999316577,6.4511,230.69,230.62,10.23792855]
["bitfinex","SOLUSD",1733999316578,16.68902855,230.69,230.62,10.23792855]
["bitfinex","SOLUSD",1733999316852,16.68902855,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999316853,6.4511,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999317529,6.4511,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999321560,6.4511,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999322063,6.4511,230.69,230.6,0.65032155]
["bitfinex","SOLUSD",1733999322271,6.4511,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999322752,6.4511,230.69,230.57,30.0]
["bitfinex","SOLUSD",1733999322753,6.4511,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999322961,10.23792855,230.68,230.61,10.23792855]
["bitfinex","SOLUSD",1733999323260,6.4511,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999324075,6.4511,230.69,230.58,0.65041975]
["bitfinex","SOLUSD",1733999324076,6.4511,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999325032,1.5995,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999325230,1.5995,230.72,230.67,10.23792855]
["bitfinex","SOLUSD",1733999325460,10.23792855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999326337,10.23792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999326732,10.23792855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999327669,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999327958,10.23792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999328964,6.6224,230.75,230.67,10.23792855]
["bitfinex","SOLUSD",1733999329257,16.86032855,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999331662,10.23792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999332736,16.86032855,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999337847,6.6224,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999338149,6.6224,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999338359,16.86032855,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999338645,6.6224,230.75,230.7,10.23792855]
["bitfinex","SOLUSD",1733999338851,6.6224,230.75,230.71,10.23792855]
["bitfinex","SOLUSD",1733999339255,16.86032855,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999339964,10.23792855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999340957,10.23792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999341165,10.23792855,230.74,230.63,20.65023058]
["bitfinex","SOLUSD",1733999341166,6.6224,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999341364,16.86032855,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999341772,6.6224,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999343046,6.6224,230.75,230.65,20.0]
["bitfinex","SOLUSD",1733999343359,10.23792855,230.7,230.63,20.0]
["bitfinex","SOLUSD",1733999343673,10.23792855,230.67,230.61,10.23792855]
["bitfinex","SOLUSD",1733999343885,10.23792855,230.67,230.55,0.65033668]
["bitfinex","SOLUSD",1733999344180,10.23792855,230.65,230.58,10.23792855]
["bitfinex","SOLUSD",1733999345069,10.23792855,230.64,230.58,10.23792855]
["bitfinex","SOLUSD",1733999346259,6.0301,230.66,230.6,10.23792855]
["bitfinex","SOLUSD",1733999346459,1.6377,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999346785,6.2258,230.71,230.66,10.23792855]
["bitfinex","SOLUSD",1733999347080,57.1,230.75,230.58,0.12549]
["bitfinex","SOLUSD",1733999347081,1.6452,230.75,230.7,10.23792855]
["bitfinex","SOLUSD",1733999347981,1.6452,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999349849,1.6452,230.75,230.7,10.23792855]
["bitfinex","SOLUSD",1733999350249,16.46372855,230.77,230.7,10.23792855]
["bitfinex","SOLUSD",1733999350461,6.2258,230.77,230.73,10.23792855]
["bitfinex","SOLUSD",1733999351168,6.2258,230.77,230.72,10.23792855]
["bitfinex","SOLUSD",1733999351369,6.2258,230.77,230.71,10.23792855]
["bitfinex","SOLUSD",1733999352484,6.2258,230.77,230.67,0.65004339]
["bitfinex","SOLUSD",1733999352485,6.2258,230.77,230.72,10.23792855]
["bitfinex","SOLUSD",1733999353793,10.23792855,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999354086,6.5003,230.81,230.77,10.23792855]
["bitfinex","SOLUSD",1733999354265,10.23792855,230.85,230.78,10.23792855]
["bitfinex","SOLUSD",1733999354466,10.23792855,230.84,230.77,10.23792855]
["bitfinex","SOLUSD",1733999355489,0.12549,230.83,230.77,10.23792855]
["bitfinex","SOLUSD",1733999357482,10.36341855,230.84,230.77,10.23792855]
["bitfinex","SOLUSD",1733999358675,10.23792855,230.83,230.76,10.23792855]
["bitfinex","SOLUSD",1733999362698,0.12549,230.84,230.66,36.06227837]
["bitfinex","SOLUSD",1733999362699,10.36341855,230.82,230.66,36.06227837]
["bitfinex","SOLUSD",1733999363013,10.23792855,230.77,230.67,18.66]
["bitfinex","SOLUSD",1733999363298,10.23792855,230.76,230.69,10.23792855]
["bitfinex","SOLUSD",1733999363771,10.23792855,230.77,230.7,10.23792855]
["bitfinex","SOLUSD",1733999364904,8.26089358,230.77,230.7,10.23792855]
["bitfinex","SOLUSD",1733999365066,0.12549,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999365270,16.8846,230.84,230.77,10.23792855]
["bitfinex","SOLUSD",1733999365271,27.12252855,230.84,230.77,10.23792855]
["bitfinex","SOLUSD",1733999365699,27.12252855,230.84,230.78,10.23792855]
["bitfinex","SOLUSD",1733999365700,6.0543,230.84,230.78,10.23792855]
["bitfinex","SOLUSD",1733999365887,16.29222855,230.84,230.78,10.23792855]
["bitfinex","SOLUSD",1733999366473,10.23792855,230.83,230.76,10.23792855]
["bitfinex","SOLUSD",1733999368596,10.23792855,230.81,230.74,10.23792855]
["bitfinex","SOLUSD",1733999368771,10.23792855,230.8,230.73,20.0]
["bitfinex","SOLUSD",1733999368972,10.36341855,230.79,230.73,20.0]
["bitfinex","SOLUSD",1733999369210,0.12549,230.79,230.73,30.23792855]
["bitfinex","SOLUSD",1733999370186,0.12549,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999370187,10.36341855,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999370696,0.12549,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999371977,0.12549,230.79,230.74,10.23792855]
["bitfinex","SOLUSD",1733999372176,0.12549,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999373327,10.23792855,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999373489,0.12549,230.79,230.74,10.23792855]
["bitfinex","SOLUSD",1733999373697,0.12549,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999374499,10.23792855,230.79,230.73,10.23792855]
["bitfinex","SOLUSD",1733999375212,10.23792855,230.79,230.72,10.23792855]
["bitfinex","SOLUSD",1733999375408,0.12549,230.78,230.72,10.23792855]
["bitfinex","SOLUSD",1733999375827,10.36341855,230.78,230.71,10.23792855]
["bitfinex","SOLUSD",1733999376321,10.23792855,230.77,230.7,10.23792855]
["bitfinex","SOLUSD",1733999379706,0.12549,230.78,230.73,10.23792855]
["bitfinex","SOLUSD",1733999380027,10.48890855,230.8,230.73,10.23792855]
["bitfinex","SOLUSD",1733999381614,0.25098,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999381811,10.48890855,230.8,230.73,10.23792855]
["bitfinex","SOLUSD",1733999382832,10.23792855,230.79,230.72,10.23792855]
["bitfinex","SOLUSD",1733999383011,10.36341855,230.78,230.72,10.23792855]
["bitfinex","SOLUSD",1733999384528,0.12549,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999384827,0.12549,230.8,230.68,20.0]
["bitfinex","SOLUSD",1733999384828,10.36341855,230.82,230.75,10.23792855]
["bitfinex","SOLUSD",1733999385005,10.23792855,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999385734,10.23792855,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999387139,10.23792855,230.8,230.74,1.59239296]
["bitfinex","SOLUSD",1733999388903,10.23792855,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999390441,10.23792855,230.8,230.7,23.776884]
["bitfinex","SOLUSD",1733999390611,10.23792855,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999391340,10.23792855,230.78,230.71,10.23792855]
["bitfinex","SOLUSD",1733999392634,10.23792855,230.76,230.69,10.23792855]
["bitfinex","SOLUSD",1733999394136,10.23792855,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999394337,0.12549,230.74,230.63,0.65009152]
["bitfinex","SOLUSD",1733999394544,10.36341855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999394703,10.23792855,230.72,230.61,6.06253251]
["bitfinex","SOLUSD",1733999394907,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999397120,10.23792855,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999397329,10.36341855,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999397844,10.23792855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999399055,10.23792855,230.74,230.64,20.0]
["bitfinex","SOLUSD",1733999399231,10.23792855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999400534,10.23792855,230.74,230.64,20.0]
["bitfinex","SOLUSD",1733999400535,10.36341855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999400744,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999401227,10.23792855,230.71,230.65,10.23792855]
["bitfinex","SOLUSD",1733999401942,10.23792855,230.71,230.61,20.0]
["bitfinex","SOLUSD",1733999402245,10.23792855,230.71,230.65,10.23792855]
["bitfinex","SOLUSD",1733999403231,0.12549,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999403543,0.12549,230.73,230.67,10.23792855]
["bitfinex","SOLUSD",1733999404149,67.33792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999404150,57.1,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999404339,67.33792855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999405252,67.33792855,230.74,230.61,50.65032489]
["bitfinex","SOLUSD",1733999405253,67.33792855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999406748,10.23792855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999407864,0.12549,230.75,230.68,10.23792855]
["bitfinex","SOLUSD",1733999408041,16.79342855,230.81,230.74,10.23792855]
["bitfinex","SOLUSD",1733999408241,16.79342855,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999408541,6.5555,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999408850,16.79342855,230.81,230.75,10.23792855]
["bitfinex","SOLUSD",1733999409352,16.79342855,230.81,230.74,10.23792855]
["bitfinex","SOLUSD",1733999410355,10.23792855,230.8,230.74,10.23792855]
["bitfinex","SOLUSD",1733999411049,10.23792855,230.78,230.68,20.0]
["bitfinex","SOLUSD",1733999411252,10.23792855,230.77,230.7,10.23792855]
["bitfinex","SOLUSD",1733999412049,0.37647,230.8,230.71,10.23792855]
["bitfinex","SOLUSD",1733999412252,10.23792855,230.78,230.72,10.23792855]
["bitfinex","SOLUSD",1733999412637,0.12549,230.77,230.72,10.23792855]
["bitfinex","SOLUSD",1733999413344,0.12549,230.8,230.73,10.23792855]
["bitfinex","SOLUSD",1733999413649,10.23792855,230.76,230.68,20.0]
["bitfinex","SOLUSD",1733999413852,0.25098,230.8,230.62,1.75724118]
["bitfinex","SOLUSD",1733999413853,10.23792855,230.74,230.62,1.75724118]
["bitfinex","SOLUSD",1733999414040,10.23792855,230.71,230.6,1.6103]
["bitfinex","SOLUSD",1733999414230,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999414435,10.36341855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999415856,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999417470,10.23792855,230.7,230.61,20.0]
["bitfinex","SOLUSD",1733999417641,10.23792855,230.69,230.62,10.23792855]
["bitfinex","SOLUSD",1733999418056,10.23792855,230.69,230.6,1.6103]
["bitfinex","SOLUSD",1733999418057,0.12549,230.68,230.6,20.0]
["bitfinex","SOLUSD",1733999418238,10.23792855,230.66,230.6,20.0]
["bitfinex","SOLUSD",1733999418552,10.23792855,230.67,230.6,30.23792855]
["bitfinex","SOLUSD",1733999419041,10.23792855,230.67,230.61,10.23792855]
["bitfinex","SOLUSD",1733999419268,10.36341855,230.68,230.62,10.23792855]
["bitfinex","SOLUSD",1733999419441,0.12549,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999419643,10.36341855,230.72,230.6,20.65036877]
["bitfinex","SOLUSD",1733999419860,10.36341855,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999420250,10.23792855,230.71,230.65,10.23792855]
["bitfinex","SOLUSD",1733999421458,10.23792855,230.71,230.6,20.0]
["bitfinex","SOLUSD",1733999421459,10.23792855,230.68,230.61,20.0]
["bitfinex","SOLUSD",1733999421686,10.23792855,230.68,230.62,10.23792855]
["bitfinex","SOLUSD",1733999422359,10.23792855,230.66,230.6,10.23792855]
["bitfinex","SOLUSD",1733999422878,0.37647,230.69,230.61,10.23792855]
["bitfinex","SOLUSD",1733999423164,0.12549,230.66,230.61,10.23792855]
["bitfinex","SOLUSD",1733999425060,10.48890855,230.68,230.61,10.23792855]
["bitfinex","SOLUSD",1733999425356,10.36341855,230.68,230.61,10.23792855]
["bitfinex","SOLUSD",1733999426158,0.12549,230.68,230.63,10.23792855]
["bitfinex","SOLUSD",1733999426363,0.12549,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999427356,0.12549,230.69,230.58,0.65042013]
["bitfinex","SOLUSD",1733999427357,10.36341855,230.69,230.6,20.0]
["bitfinex","SOLUSD",1733999427557,0.12549,230.68,230.63,10.23792855]
["bitfinex","SOLUSD",1733999428252,57.1,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999428456,6.0525,230.73,230.68,10.23792855]
["bitfinex","SOLUSD",1733999428658,6.0525,230.73,230.6,20.65035469]
["bitfinex","SOLUSD",1733999428659,16.29042855,230.73,230.61,20.0]
["bitfinex","SOLUSD",1733999428850,16.29042855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999429654,0.12549,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999431939,10.23792855,230.71,230.65,10.23792855]
["bitfinex","SOLUSD",1733999432261,10.36341855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999432961,0.12549,230.68,230.62,10.23792855]
["bitfinex","SOLUSD",1733999433339,10.23792855,230.7,230.63,10.23792855]
["bitfinex","SOLUSD",1733999433848,0.12549,230.7,230.64,10.23792855]
["bitfinex","SOLUSD",1733999434050,0.12549,230.71,230.66,10.23792855]
["bitfinex","SOLUSD",1733999434656,0.12549,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999435149,10.36341855,230.72,230.66,10.23792855]
["bitfinex","SOLUSD",1733999435359,10.36341855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999435549,10.23792855,230.69,230.63,10.23792855]
["bitfinex","SOLUSD",1733999437173,10.23792855,230.69,230.58,0.65030223]
["bitfinex","SOLUSD",1733999437174,10.23792855,230.7,230.64,10.23792855]
["bitfinex","SOLUSD",1733999437472,0.12549,230.69,230.64,10.23792855]
["bitfinex","SOLUSD",1733999437851,0.12549,230.69,230.65,10.23792855]
["bitfinex","SOLUSD",1733999438053,0.12549,230.7,230.65,10.23792855]
["bitfinex","SOLUSD",1733999438973,0.12549,230.7,230.64,10.23792855]
["bitfinex","SOLUSD",1733999439553,0.37647,230.71,230.66,10.23792855]
["bitfinex","SOLUSD",1733999439753,0.37647,230.71,230.65,10.23792855]
["bitfinex","SOLUSD",1733999440655,10.61439855,230.71,230.64,10.23792855]
["bitfinex","SOLUSD",1733999441077,10.23792855,230.7,230.64,10.23792855]
["bitfinex","SOLUSD",1733999441272,0.37647,230.71,230.61,10.23792855]
["bitfinex","SOLUSD",1733999441273,10.23792855,230.67,230.61,10.23792855]
["bitfinex","SOLUSD",1733999441697,10.23792855,230.67,230.57,11.08218031]
["bitfinex","SOLUSD",1733999441890,10.36341855,230.65,230.58,10.23792855]
["bitfinex","SOLUSD",1733999442150,10.36341855,230.65,230.52,35.41230586]
["bitfinex","SOLUSD",1733999442151,10.23792855,230.62,230.55,10.23792855]
["bitfinex","SOLUSD",1733999443457,8.08559,230.65,230.57,10.23792855]
["bitfinex","SOLUSD",1733999443662,8.08559,230.65,230.61,10.23792855]
["bitfinex","SOLUSD",1733999444366,7.9601,230.65,230.61,10.23792855]
["bitfinex","SOLUSD",1733999444558,1.6247,230.7,230.64,10.23792855]
["bitfinex","SOLUSD",1733999444758,1.6247,230.7,230.65,10.23792855]
["bitfinex","SOLUSD",1733999446559,1.6247,230.7,230.57,2.20203972]
["bitfinex","SOLUSD",1733999446560,1.6247,230.7,230.67,10.23792855]
["bitfinex","SOLUSD",1733999446763,6.1727,230.71,230.69,10.23792855]
["bitfinex","SOLUSD",1733999446985,1.6247,230.75,230.69,10.23792855]
["bitfinex","SOLUSD",1733999447188,0.12549,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999448010,0.25098,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999451501,10.48890855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999451803,10.61439855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999453007,10.48890855,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999454086,10.48890855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999455805,10.36341855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999457912,10.36341855,230.74,230.61,43.776884]
["bitfinex","SOLUSD",1733999458105,10.36341855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999459912,10.36341855,230.74,230.66,10.23792855]
["bitfinex","SOLUSD",1733999459913,10.23792855,230.73,230.66,10.23792855]
["bitfinex","SOLUSD",1733999460217,10.23792855,230.73,230.61,43.776884]
["bitfinex","SOLUSD",1733999460218,10.23792855,230.7,230.61,43.776884]
["bitfinex","SOLUSD",1733999460514,10.23792855,230.7,230.63,10.23792855]
["bitfinex","SOLUSD",1733999461801,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999463806,57.35098,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999464103,67.58890855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999464476,0.25098,230.74,230.69,10.23792855]
["bitfinex","SOLUSD",1733999465087,0.25098,230.74,230.68,10.23792855]
["bitfinex","SOLUSD",1733999466585,10.48890855,230.74,230.67,10.23792855]
["bitfinex","SOLUSD",1733999467708,10.23792855,230.73,230.67,10.23792855]
["bitfinex","SOLUSD",1733999467888,10.23792855,230.72,230.65,10.23792855]
["bitfinex","SOLUSD",1733999468207,10.23792855,230.71,230.64,10.23792855]
["bitfinex","SOLUSD",1733999468907,10.23792855,230.7,230.63,10.23792855]
["bitfinex","SOLUSD",1733999469089,10.23792855,230.69,230.62,10.23792855]
["bitfinex","SOLUSD",1733999469606,10.23792855,230.68,230.62,10.23792855]
["bitfinex","SOLUSD",1733999469810,10.23792855,230.68,230.55,15.0]
["bitfinex","SOLUSD",1733999469811,10.23792855,230.65,230.54,5.56300589]
["bitfinex","SOLUSD",1733999470109,10.23792855,230.65,230.51,59.61744492]
["bitfinex","SOLUSD",1733999470110,10.23792855,230.62,230.52,0.650474]
["bitfinex","SOLUSD",1733999470305,10.23792855,230.6,230.52,0.650474]
["bitfinex","SOLUSD",1733999470505,10.23792855,230.58,230.49,5.56300589]
["bitfinex","SOLUSD",1733999470706,10.23792855,230.58,230.51,10.23792855]
["bitfinex","SOLUSD",1733999471009,57.1,230.65,230.46,8.57286201]
["bitfinex","SOLUSD",1733999471010,10.23792855,230.57,230.52,18.68]
["bitfinex","SOLUSD",1733999471302,10.23792855,230.56,230.46,2.27996201]
["bitfinex","SOLUSD",1733999471508,10.23792855,230.56,230.5,10.23792855]
["bitfinex","SOLUSD",1733999471804,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999472001,10.23792855,230.56,230.5,18.68]
["bitfinex","SOLUSD",1733999472205,10.23792855,230.55,230.48,10.23792855]
["bitfinex","SOLUSD",1733999472913,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999473596,10.23792855,230.57,230.5,10.23792855]
["bitfinex","SOLUSD",1733999474189,10.23792855,230.56,230.49,10.23792855]
["bitfinex","SOLUSD",1733999474509,10.23792855,230.55,230.5,20.0]
["bitfinex","SOLUSD",1733999474688,10.23792855,230.55,230.48,10.23792855]
["bitfinex","SOLUSD",1733999474886,10.23792855,230.54,230.47,10.23792855]
["bitfinex","SOLUSD",1733999475716,10.23792855,230.54,230.45,23.776884]
["bitfinex","SOLUSD",1733999475717,10.23792855,230.55,230.48,30.23792855]
["bitfinex","SOLUSD",1733999476008,10.23792855,230.55,230.46,10.23792855]
["bitfinex","SOLUSD",1733999476009,10.23792855,230.53,230.46,10.23792855]
["bitfinex","SOLUSD",1733999476205,10.23792855,230.53,230.39,5.56300589]
["bitfinex","SOLUSD",1733999476206,10.23792855,230.5,230.39,6.21382531]
["bitfinex","SOLUSD",1733999476411,0.12549,230.51,230.41,13.0]
["bitfinex","SOLUSD",1733999476412,10.23792855,230.49,230.41,13.0]
["bitfinex","SOLUSD",1733999476712,0.12549,230.51,230.44,10.23792855]
["bitfinex","SOLUSD",1733999476713,10.36341855,230.51,230.44,10.23792855]
["bitfinex","SOLUSD",1733999477014,57.1,230.54,230.46,10.23792855]
["bitfinex","SOLUSD",1733999477015,0.12549,230.54,230.46,10.23792855]
["bitfinex","SOLUSD",1733999477183,10.23792855,230.52,230.4,2.30448599]
["bitfinex","SOLUSD",1733999477383,10.23792855,230.52,230.45,10.23792855]
["bitfinex","SOLUSD",1733999478929,0.12549,230.52,230.46,10.23792855]
["bitfinex","SOLUSD",1733999479287,10.23792855,230.5,230.44,20.0]
["bitfinex","SOLUSD",1733999480005,10.23792855,230.5,230.43,10.23792855]
["bitfinex","SOLUSD",1733999480781,10.23792855,230.46,230.39,10.23792855]
["bitfinex","SOLUSD",1733999481222,10.23792855,230.43,230.34,10.97531175]
["bitfinex","SOLUSD",1733999481386,10.23792855,230.42,230.35,10.23792855]
["bitfinex","SOLUSD",1733999481590,1.6013,230.46,230.33,1.7734559]
["bitfinex","SOLUSD",1733999481591,10.23792855,230.4,230.33,1.7734559]
["bitfinex","SOLUSD",1733999481905,10.23792855,230.4,230.33,10.23792855]
["bitfinex","SOLUSD",1733999482085,16.66362855,230.39,230.3,11.09485479]
["bitfinex","SOLUSD",1733999482286,16.66362855,230.39,230.29,10.23792855]
["bitfinex","SOLUSD",1733999482287,10.23792855,230.36,230.29,10.23792855]
["bitfinex","SOLUSD",1733999482487,10.23792855,230.37,230.29,10.23792855]
["bitfinex","SOLUSD",1733999482704,10.23792855,230.38,230.31,10.23792855]
["bitfinex","SOLUSD",1733999482918,57.1,230.42,230.36,10.23792855]
["bitfinex","SOLUSD",1733999483209,57.1,230.42,230.27,30.0]
["bitfinex","SOLUSD",1733999483210,6.6291,230.44,230.41,16.01877886]
["bitfinex","SOLUSD",1733999483423,1.6013,230.46,230.42,16.01877886]
["bitfinex","SOLUSD",1733999483942,1.6013,230.46,230.41,16.01877886]
["bitfinex","SOLUSD",1733999484221,17.62007886,230.46,230.39,16.01877886]
["bitfinex","SOLUSD",1733999484995,1.6013,230.46,230.4,16.01877886]
["bitfinex","SOLUSD",1733999485190,1.6013,230.46,230.42,16.01877886]
["bitfinex","SOLUSD",1733999485535,16.26975886,230.45,230.38,16.01877886]
["bitfinex","SOLUSD",1733999486037,16.26975886,230.43,230.36,16.01877886]
["bitfinex","SOLUSD",1733999487706,0.25098,230.43,230.38,16.01877886]
["bitfinex","SOLUSD",1733999488023,0.25098,230.43,230.29,23.776884]
["bitfinex","SOLUSD",1733999488024,0.25098,230.45,230.4,16.01877886]
["bitfinex","SOLUSD",1733999488228,0.12549,230.44,230.39,16.01877886]
["bitfinex","SOLUSD",1733999488413,0.12549,230.44,230.38,16.01877886]
["bitfinex","SOLUSD",1733999489216,0.12549,230.43,230.38,16.01877886]
["bitfinex","SOLUSD",1733999489433,57.35098,230.43,230.37,16.01877886]
["bitfinex","SOLUSD",1733999489608,57.35098,230.43,230.34,16.01877886]
["bitfinex","SOLUSD",1733999489609,16.01877886,230.41,230.34,16.01877886]
["bitfinex","SOLUSD",1733999490641,16.26975886,230.42,230.35,16.01877886]
["bitfinex","SOLUSD",1733999490815,0.25098,230.41,230.36,16.01877886]
["bitfinex","SOLUSD",1733999491164,0.25098,230.41,230.37,16.01877886]
["bitfinex","SOLUSD",1733999491646,0.12549,230.42,230.37,16.01877886]
["bitfinex","SOLUSD",1733999491941,0.25098,230.42,230.36,16.01877886]
["bitfinex","SOLUSD",1733999493527,16.14426886,230.39,230.33,16.01877886]
["bitfinex","SOLUSD",1733999493722,63.3814,230.41,230.24,31.72637718]
["bitfinex","SOLUSD",1733999493723,16.01877886,230.36,230.3,16.01877886]
["bitfinex","SOLUSD",1733999493930,16.01877886,230.35,230.28,16.01877886]
["bitfinex","SOLUSD",1733999494719,16.01877886,230.36,230.29,16.01877886]
["bitfinex","SOLUSD",1733999495120,16.01877886,230.36,230.3,16.01877886]
["bitfinex","SOLUSD",1733999495321,0.25098,230.37,230.31,16.01877886]
["bitfinex","SOLUSD",1733999495625,6.2814,230.41,230.24,0.65130503]
["bitfinex","SOLUSD",1733999495626,22.30017886,230.41,230.34,16.01877886]
["bitfinex","SOLUSD",1733999495846,6.2814,230.41,230.35,16.01877886]
["bitfinex","SOLUSD",1733999496143,0.12549,230.4,230.35,16.01877886]
["bitfinex","SOLUSD",1733999496846,6.2814,230.41,230.27,24.42805762]
["bitfinex","SOLUSD",1733999496847,6.2814,230.41,230.37,16.01877886]
["bitfinex","SOLUSD",1733999498422,6.2814,230.41,230.36,16.01877886]
["bitfinex","SOLUSD",1733999499648,6.2814,230.41,230.37,16.01877886]
["bitfinex","SOLUSD",1733999499831,6.2814,230.41,230.31,23.776884]
["bitfinex","SOLUSD",1733999499832,0.25098,230.4,230.35,16.01877886]
["bitfinex","SOLUSD",1733999500429,6.2814,230.41,230.35,16.01877886]
["bitfinex","SOLUSD",1733999500741,73.11877886,230.45,230.38,16.01877886]
["bitfinex","SOLUSD",1733999500929,57.1,230.45,230.39,16.01877886]
["bitfinex","SOLUSD",1733999501252,7.6249,230.46,230.41,16.01877886]
["bitfinex","SOLUSD",1733999501755,7.6249,230.46,230.42,16.01877886]
["bitfinex","SOLUSD",1733999502127,7.6249,230.46,230.41,16.01877886]
["bitfinex","SOLUSD",1733999503250,6.1307,230.51,230.45,16.01877886]
["bitfinex","SOLUSD",1733999503433,6.1307,230.51,230.46,16.01877886]
["bitfinex","SOLUSD",1733999504335,0.12549,230.5,230.45,16.01877886]
["bitfinex","SOLUSD",1733999504737,6.1307,230.51,230.45,16.01877886]
["bitfinex","SOLUSD",1733999504943,6.1307,230.51,230.46,16.01877886]
["bitfinex","SOLUSD",1733999509836,0.25098,230.55,230.49,16.01877886]
["bitfinex","SOLUSD",1733999510031,0.25098,230.55,230.5,16.01877886]
["bitfinex","SOLUSD",1733999510741,0.25098,230.55,230.49,16.01877886]
["bitfinex","SOLUSD",1733999514777,23.65287886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999514976,16.01877886,230.61,230.54,16.01877886]
["bitfinex","SOLUSD",1733999515178,16.01877886,230.61,230.55,16.01877886]
["bitfinex","SOLUSD",1733999515179,57.1,230.61,230.55,16.01877886]
["bitfinex","SOLUSD",1733999516255,0.25098,230.6,230.55,16.01877886]
["bitfinex","SOLUSD",1733999516461,16.26975886,230.6,230.53,16.01877886]
["bitfinex","SOLUSD",1733999519052,16.01877886,230.56,230.49,16.01877886]
["bitfinex","SOLUSD",1733999519299,16.01877886,230.53,230.46,16.01877886]
["bitfinex","SOLUSD",1733999520344,16.01877886,230.54,230.47,16.01877886]
["bitfinex","SOLUSD",1733999521047,16.26975886,230.53,230.46,16.01877886]
["bitfinex","SOLUSD",1733999523371,16.26975886,230.53,230.4,2.22443443]
["bitfinex","SOLUSD",1733999523372,16.26975886,230.53,230.47,16.01877886]
["bitfinex","SOLUSD",1733999523761,58.7255,230.61,230.52,16.01877886]
["bitfinex","SOLUSD",1733999523960,58.7255,230.61,230.46,23.776884]
["bitfinex","SOLUSD",1733999523961,1.6255,230.61,230.58,16.01877886]
["bitfinex","SOLUSD",1733999525680,1.6255,230.61,230.52,20.0]
["bitfinex","SOLUSD",1733999525863,1.6255,230.61,230.58,16.01877886]
["bitfinex","SOLUSD",1733999526668,0.12549,230.65,230.6,16.01877886]
["bitfinex","SOLUSD",1733999527071,0.12549,230.65,230.61,16.01877886]
["bitfinex","SOLUSD",1733999527272,0.12549,230.65,230.59,16.01877886]
["bitfinex","SOLUSD",1733999527782,0.12549,230.65,230.6,16.01877886]
["bitfinex","SOLUSD",1733999527989,0.25098,230.65,230.6,16.01877886]
["bitfinex","SOLUSD",1733999529062,1.5913,230.66,230.6,16.01877886]
["bitfinex","SOLUSD",1733999529280,1.5913,230.66,230.61,16.01877886]
["bitfinex","SOLUSD",1733999531005,1.5913,230.66,230.6,16.01877886]
["bitfinex","SOLUSD",1733999531172,73.49524886,230.65,230.58,16.01877886]
["bitfinex","SOLUSD",1733999531367,16.26975886,230.63,230.56,16.01877886]
["bitfinex","SOLUSD",1733999531560,16.01877886,230.62,230.54,16.01877886]
["bitfinex","SOLUSD",1733999531767,16.01877886,230.6,230.53,16.01877886]
["bitfinex","SOLUSD",1733999532797,73.24426886,230.59,230.52,16.01877886]
["bitfinex","SOLUSD",1733999532997,63.4231,230.57,230.44,1.6365]
["bitfinex","SOLUSD",1733999533164,63.4231,230.57,230.4,6.4108]
["bitfinex","SOLUSD",1733999533165,16.01877886,230.53,230.47,16.01877886]
["bitfinex","SOLUSD",1733999533563,16.26975886,230.54,230.47,16.01877886]
["bitfinex","SOLUSD",1733999533788,0.25098,230.54,230.48,16.01877886]
["bitfinex","SOLUSD",1733999534000,1.6252,230.56,230.5,16.01877886]
["bitfinex","SOLUSD",1733999534335,1.6252,230.56,230.52,16.01877886]
["bitfinex","SOLUSD",1733999534470,6.3231,230.57,230.53,16.01877886]
["bitfinex","SOLUSD",1733999534664,6.3231,230.57,230.54,16.01877886]
["bitfinex","SOLUSD",1733999535089,6.3231,230.57,230.52,16.01877886]
["bitfinex","SOLUSD",1733999535298,6.3231,230.57,230.51,16.01877886]
["bitfinex","SOLUSD",1733999535468,22.34187886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999536300,6.3231,230.57,230.52,16.01877886]
["bitfinex","SOLUSD",1733999538996,6.3231,230.57,230.53,16.01877886]
["bitfinex","SOLUSD",1733999540504,6.3231,230.57,230.52,16.01877886]
["bitfinex","SOLUSD",1733999541012,6.3231,230.57,230.51,16.01877886]
["bitfinex","SOLUSD",1733999541214,6.3231,230.57,230.46,16.01877886]
["bitfinex","SOLUSD",1733999541215,16.01877886,230.53,230.46,16.01877886]
["bitfinex","SOLUSD",1733999541416,16.01877886,230.52,230.46,16.01877886]
["bitfinex","SOLUSD",1733999541616,16.01877886,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999542305,16.01877886,230.49,230.42,16.01877886]
["bitfinex","SOLUSD",1733999543289,16.39524886,230.48,230.41,16.01877886]
["bitfinex","SOLUSD",1733999543715,0.37647,230.48,230.42,16.01877886]
["bitfinex","SOLUSD",1733999543915,0.25098,230.49,230.44,16.01877886]
["bitfinex","SOLUSD",1733999544603,0.12549,230.49,230.44,16.01877886]
["bitfinex","SOLUSD",1733999545116,0.25098,230.49,230.44,16.01877886]
["bitfinex","SOLUSD",1733999545311,0.25098,230.49,230.43,16.01877886]
["bitfinex","SOLUSD",1733999547894,0.25098,230.49,230.44,16.01877886]
["bitfinex","SOLUSD",1733999548305,0.12549,230.5,230.45,16.01877886]
["bitfinex","SOLUSD",1733999548529,0.25098,230.5,230.46,16.01877886]
["bitfinex","SOLUSD",1733999549220,0.25098,230.5,230.45,16.01877886]
["bitfinex","SOLUSD",1733999549413,0.25098,230.5,230.37,24.42778588]
["bitfinex","SOLUSD",1733999549414,0.25098,230.5,230.44,16.01877886]
["bitfinex","SOLUSD",1733999549723,16.26975886,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999551004,0.25098,230.5,230.44,16.01877886]
["bitfinex","SOLUSD",1733999554132,1.6487,230.51,230.46,16.01877886]
["bitfinex","SOLUSD",1733999554698,1.6487,230.51,230.45,16.01877886]
["bitfinex","SOLUSD",1733999554913,17.66747886,230.51,230.44,16.01877886]
["bitfinex","SOLUSD",1733999555221,16.01877886,230.49,230.42,16.01877886]
["bitfinex","SOLUSD",1733999559928,0.25098,230.5,230.44,16.01877886]
["bitfinex","SOLUSD",1733999560225,57.1,230.54,230.49,16.01877886]
["bitfinex","SOLUSD",1733999560521,1.5601,230.56,230.52,16.01877886]
["bitfinex","SOLUSD",1733999560829,73.11877886,230.6,230.54,16.01877886]
["bitfinex","SOLUSD",1733999561016,57.1,230.59,230.54,16.01877886]
["bitfinex","SOLUSD",1733999564619,57.1,230.59,230.45,0.65065839]
["bitfinex","SOLUSD",1733999564620,57.1,230.59,230.53,16.01877886]
["bitfinex","SOLUSD",1733999565213,0.25098,230.6,230.54,16.01877886]
["bitfinex","SOLUSD",1733999565423,0.25098,230.6,230.55,16.01877886]
["bitfinex","SOLUSD",1733999565630,0.25098,230.61,230.56,16.01877886]
["bitfinex","SOLUSD",1733999565826,0.25098,230.61,230.55,16.01877886]
["bitfinex","SOLUSD",1733999565827,57.35098,230.61,230.55,16.01877886]
["bitfinex","SOLUSD",1733999566727,73.36975886,230.61,230.54,16.01877886]
["bitfinex","SOLUSD",1733999566904,57.22549,230.57,230.51,16.01877886]
["bitfinex","SOLUSD",1733999567113,16.01877886,230.55,230.48,16.01877886]
["bitfinex","SOLUSD",1733999567314,16.26975886,230.54,230.47,16.01877886]
["bitfinex","SOLUSD",1733999568201,0.25098,230.54,230.48,16.01877886]
["bitfinex","SOLUSD",1733999568426,0.25098,230.54,230.49,16.01877886]
["bitfinex","SOLUSD",1733999570407,0.25098,230.54,230.48,16.01877886]
["bitfinex","SOLUSD",1733999571215,57.1,230.58,230.52,16.01877886]
["bitfinex","SOLUSD",1733999571532,73.11877886,230.59,230.52,16.01877886]
["bitfinex","SOLUSD",1733999571860,73.24426886,230.56,230.49,16.01877886]
["bitfinex","SOLUSD",1733999572017,16.01877886,230.55,230.48,16.01877886]
["bitfinex","SOLUSD",1733999572328,16.01877886,230.54,230.47,16.01877886]
["bitfinex","SOLUSD",1733999572531,0.25098,230.54,230.48,16.01877886]
["bitfinex","SOLUSD",1733999573429,16.26975886,230.54,230.47,16.01877886]
["bitfinex","SOLUSD",1733999573629,57.22549,230.53,230.46,16.01877886]
["bitfinex","SOLUSD",1733999573938,16.26975886,230.52,230.45,16.01877886]
["bitfinex","SOLUSD",1733999574230,73.36975886,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999575035,57.35098,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999576135,57.35098,230.5,230.44,16.01877886]
["bitfinex","SOLUSD",1733999576735,57.22549,230.5,230.45,16.01877886]
["bitfinex","SOLUSD",1733999576938,0.25098,230.51,230.47,16.01877886]
["bitfinex","SOLUSD",1733999577144,57.1,230.52,230.47,16.01877886]
["bitfinex","SOLUSD",1733999578114,16.26975886,230.52,230.45,16.01877886]
["bitfinex","SOLUSD",1733999578859,73.24426886,230.51,230.44,16.01877886]
["bitfinex","SOLUSD",1733999579026,16.01877886,230.47,230.4,16.01877886]
["bitfinex","SOLUSD",1733999579257,0.25098,230.46,230.4,16.01877886]
["bitfinex","SOLUSD",1733999579409,16.01877886,230.44,230.37,16.01877886]
["bitfinex","SOLUSD",1733999579612,16.01877886,230.44,230.35,18.69]
["bitfinex","SOLUSD",1733999579613,16.01877886,230.42,230.35,18.69]
["bitfinex","SOLUSD",1733999579921,0.12549,230.44,230.34,16.01877886]
["bitfinex","SOLUSD",1733999579922,73.36975886,230.41,230.34,16.01877886]
["bitfinex","SOLUSD",1733999580231,73.36975886,230.41,230.26,32.36070576]
["bitfinex","SOLUSD",1733999580232,16.26975886,230.37,230.3,16.01877886]
["bitfinex","SOLUSD",1733999580425,16.26975886,230.37,230.31,18.69]
["bitfinex","SOLUSD",1733999580622,16.26975886,230.37,230.3,16.01877886]
["bitfinex","SOLUSD",1733999581854,0.25098,230.37,230.31,16.01877886]
["bitfinex","SOLUSD",1733999582155,0.25098,230.4,230.34,16.01877886]
["bitfinex","SOLUSD",1733999582436,16.26975886,230.4,230.33,16.01877886]
["bitfinex","SOLUSD",1733999582618,16.26975886,230.4,230.32,16.01877886]
["bitfinex","SOLUSD",1733999583124,16.14426886,230.39,230.32,16.01877886]
["bitfinex","SOLUSD",1733999583330,0.25098,230.38,230.32,16.01877886]
["bitfinex","SOLUSD",1733999584049,73.36975886,230.38,230.31,16.01877886]
["bitfinex","SOLUSD",1733999585237,57.35098,230.38,230.32,16.01877886]
["bitfinex","SOLUSD",1733999585639,0.25098,230.38,230.33,16.01877886]
["bitfinex","SOLUSD",1733999586452,0.25098,230.38,230.26,20.65128374]
["bitfinex","SOLUSD",1733999586453,0.25098,230.38,230.34,16.01877886]
["bitfinex","SOLUSD",1733999586743,0.25098,230.38,230.27,20.0]
["bitfinex","SOLUSD",1733999586744,0.25098,230.4,230.36,16.01877886]
["bitfinex","SOLUSD",1733999587435,57.1,230.43,230.37,16.01877886]
["bitfinex","SOLUSD",1733999587630,0.25098,230.42,230.38,16.01877886]
["bitfinex","SOLUSD",1733999588154,1.5856,230.44,230.41,16.01877886]
["bitfinex","SOLUSD",1733999588627,1.5856,230.44,230.4,16.01877886]
["bitfinex","SOLUSD",1733999589930,0.12549,230.41,230.32,0.65105206]
["bitfinex","SOLUSD",1733999590125,107.99544286,230.44,230.29,16.01877886]
["bitfinex","SOLUSD",1733999590126,0.25098,230.36,230.29,16.01877886]
["bitfinex","SOLUSD",1733999591058,0.25098,230.34,230.27,16.01877886]
["bitfinex","SOLUSD",1733999591257,0.25098,230.34,230.26,16.01877886]
["bitfinex","SOLUSD",1733999591258,16.14426886,230.33,230.26,16.01877886]
["bitfinex","SOLUSD",1733999591466,16.26975886,230.32,230.25,16.01877886]
["bitfinex","SOLUSD",1733999591772,16.01877886,230.28,230.21,0.3685716]
["bitfinex","SOLUSD",1733999591946,16.01877886,230.26,230.21,0.3685716]
["bitfinex","SOLUSD",1733999592460,57.1,230.27,230.21,16.38735046]
["bitfinex","SOLUSD",1733999592651,0.25098,230.26,230.22,16.01877886]
["bitfinex","SOLUSD",1733999592834,57.1,230.27,230.22,16.01877886]
["bitfinex","SOLUSD",1733999593034,57.1,230.27,230.24,16.01877886]
["bitfinex","SOLUSD",1733999593462,57.1,230.27,230.23,16.01877886]
["bitfinex","SOLUSD",1733999594348,57.1,230.27,230.24,16.01877886]
["bitfinex","SOLUSD",1733999594962,57.1,230.27,230.23,16.01877886]
["bitfinex","SOLUSD",1733999595164,0.25098,230.33,230.26,16.01877886]
["bitfinex","SOLUSD",1733999595359,0.25098,230.33,230.28,16.01877886]
["bitfinex","SOLUSD",1733999596071,0.12549,230.33,230.28,16.01877886]
["bitfinex","SOLUSD",1733999596670,6.146,230.34,230.28,16.01877886]
["bitfinex","SOLUSD",1733999596879,6.146,230.34,230.29,16.01877886]
["bitfinex","SOLUSD",1733999597357,22.16477886,230.34,230.27,16.01877886]
["bitfinex","SOLUSD",1733999597560,16.01877886,230.33,230.26,16.01877886]
["bitfinex","SOLUSD",1733999597741,16.01877886,230.32,230.25,16.01877886]
["bitfinex","SOLUSD",1733999597938,16.01877886,230.28,230.21,16.38735046]
["bitfinex","SOLUSD",1733999598155,57.1,230.33,230.21,0.3685716]
["bitfinex","SOLUSD",1733999598156,16.01877886,230.26,230.21,0.3685716]
["bitfinex","SOLUSD",1733999598364,16.01877886,230.25,230.21,0.3685716]
["bitfinex","SOLUSD",1733999598558,16.14426886,230.27,230.21,0.3685716]
["bitfinex","SOLUSD",1733999598786,0.25098,230.28,230.22,16.01877886]
["bitfinex","SOLUSD",1733999601593,0.25098,230.28,230.23,16.01877886]
["bitfinex","SOLUSD",1733999603288,57.1,230.29,230.25,16.01877886]
["bitfinex","SOLUSD",1733999605181,0.25098,230.3,230.25,16.01877886]
["bitfinex","SOLUSD",1733999606785,57.1,230.33,230.21,0.3685716]
["bitfinex","SOLUSD",1733999606786,0.25098,230.33,230.28,16.01877886]
["bitfinex","SOLUSD",1733999607369,73.11877886,230.35,230.28,16.01877886]
["bitfinex","SOLUSD",1733999607567,16.26975886,230.33,230.26,16.01877886]
["bitfinex","SOLUSD",1733999607796,16.14426886,230.29,230.21,20.3685716]
["bitfinex","SOLUSD",1733999608098,16.01877886,230.26,230.21,0.3685716]
["bitfinex","SOLUSD",1733999608692,57.1,230.3,230.25,16.01877886]
["bitfinex","SOLUSD",1733999608898,57.1,230.3,230.26,16.01877886]
["bitfinex","SOLUSD",1733999609681,57.1,230.3,230.21,0.3685716]
["bitfinex","SOLUSD",1733999609682,16.01877886,230.35,230.28,16.01877886]
["bitfinex","SOLUSD",1733999609867,16.01877886,230.35,230.29,23.776884]
["bitfinex","SOLUSD",1733999610074,16.01877886,230.36,230.3,23.776884]
["bitfinex","SOLUSD",1733999611689,57.1,230.38,230.3,23.776884]
["bitfinex","SOLUSD",1733999611690,73.11877886,230.38,230.32,23.776884]
["bitfinex","SOLUSD",1733999613574,57.1,230.38,230.32,39.79566286]
["bitfinex","SOLUSD",1733999613775,16.01877886,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1733999613988,73.11877886,230.42,230.35,39.79566286]
["bitfinex","SOLUSD",1733999614191,12.38246523,230.42,230.36,14.43642087]
["bitfinex","SOLUSD",1733999614392,8.04286626,230.42,230.36,14.43642087]
["bitfinex","SOLUSD",1733999614686,6.325,230.46,230.39,16.01877886]
["bitfinex","SOLUSD",1733999614897,22.34377886,230.46,230.39,16.01877886]
["bitfinex","SOLUSD",1733999615273,16.01877886,230.46,230.39,16.01877886]
["bitfinex","SOLUSD",1733999615493,0.46284095,230.52,230.4,22.32242123]
["bitfinex","SOLUSD",1733999615698,16.01877886,230.47,230.4,22.32242123]
["bitfinex","SOLUSD",1733999616190,16.01877886,230.41,230.4,6.30364237]
["bitfinex","SOLUSD",1733999618381,15.0,230.46,230.4,6.30364237]
["bitfinex","SOLUSD",1733999618578,20.0,230.4,230.36,8.1327785]
["bitfinex","SOLUSD",1733999618896,16.01877886,230.37,230.36,8.1327785]
["bitfinex","SOLUSD",1733999619084,17.11877886,230.4,230.37,5.72082913]
["bitfinex","SOLUSD",1733999619279,16.01877886,230.4,230.37,5.72082913]
["bitfinex","SOLUSD",1733999619491,12.80475776,230.5,230.37,7.91607137]
["bitfinex","SOLUSD",1733999619492,20.0,230.46,230.37,7.91607137]
["bitfinex","SOLUSD",1733999619698,16.01877886,230.4,230.37,7.91607137]
["bitfinex","SOLUSD",1733999620101,15.99877886,230.4,230.37,7.91607137]
["bitfinex","SOLUSD",1733999620286,12.80475776,230.5,230.36,8.1327785]
["bitfinex","SOLUSD",1733999620287,16.01877886,230.39,230.38,5.72082913]
["bitfinex","SOLUSD",1733999620486,16.01877886,230.41,230.38,5.72082913]
["bitfinex","SOLUSD",1733999620887,16.01877886,230.43,230.38,5.72082913]
["bitfinex","SOLUSD",1733999621070,16.01877886,230.43,230.39,2.19524224]
["bitfinex","SOLUSD",1733999621271,15.41923642,230.52,230.39,2.19524224]
["bitfinex","SOLUSD",1733999621272,16.01877886,230.44,230.39,2.19524224]
["bitfinex","SOLUSD",1733999621478,2.61447866,230.52,230.4,5.72082913]
["bitfinex","SOLUSD",1733999621672,16.01877886,230.44,230.4,5.72082913]
["bitfinex","SOLUSD",1733999621871,2.61447866,230.52,230.4,5.72082913]
["bitfinex","SOLUSD",1733999621872,16.01877886,230.43,230.4,5.72082913]
["bitfinex","SOLUSD",1733999622093,16.01877886,230.42,230.41,8.1327785]
["bitfinex","SOLUSD",1733999622487,6.4844,230.51,230.41,8.1327785]
["bitfinex","SOLUSD",1733999622691,16.01877886,230.43,230.41,13.85360763]
["bitfinex","SOLUSD",1733999623086,16.01877886,230.44,230.41,13.85360763]
["bitfinex","SOLUSD",1733999623395,10.8453,230.52,230.41,16.04884987]
["bitfinex","SOLUSD",1733999623574,16.01877886,230.47,230.43,2.19524224]
["bitfinex","SOLUSD",1733999624388,12.80475776,230.6,230.45,2.19524224]
["bitfinex","SOLUSD",1733999624595,1.5035,230.59,230.45,2.19524224]
["bitfinex","SOLUSD",1733999624902,16.01877886,230.51,230.46,5.72082913]
["bitfinex","SOLUSD",1733999625103,16.01877886,230.52,230.46,5.72082913]
["bitfinex","SOLUSD",1733999625804,16.01877886,230.52,230.47,8.1327785]
["bitfinex","SOLUSD",1733999625986,16.01877886,230.52,230.47,13.85360763]
["bitfinex","SOLUSD",1733999626874,0.25098,230.58,230.47,13.85360763]
["bitfinex","SOLUSD",1733999626875,16.01877886,230.54,230.47,29.87238649]
["bitfinex","SOLUSD",1733999627082,16.01877886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999628100,16.01877886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999628990,10.8394,230.64,230.53,16.01877886]
["bitfinex","SOLUSD",1733999629196,16.01877886,230.6,230.53,16.01877886]
["bitfinex","SOLUSD",1733999629501,16.01877886,230.6,230.54,2.19524224]
["bitfinex","SOLUSD",1733999629707,2.54950697,230.63,230.54,2.19524224]
["bitfinex","SOLUSD",1733999629708,16.01877886,230.61,230.54,18.2140211]
["bitfinex","SOLUSD",1733999629904,16.01877886,230.63,230.56,16.01877886]
["bitfinex","SOLUSD",1733999630414,16.01877886,230.62,230.55,16.01877886]
["bitfinex","SOLUSD",1733999631082,16.01877886,230.62,230.55,31.01877886]
["bitfinex","SOLUSD",1733999632690,16.01877886,230.65,230.58,16.01877886]
["bitfinex","SOLUSD",1733999633504,10.8375,230.68,230.59,16.01877886]
["bitfinex","SOLUSD",1733999633701,10.8375,230.68,230.61,16.01877886]
["bitfinex","SOLUSD",1733999633902,26.85627886,230.68,230.61,16.01877886]
["bitfinex","SOLUSD",1733999634204,26.85627886,230.68,230.62,16.01877886]
["bitfinex","SOLUSD",1733999634205,10.8375,230.68,230.62,16.01877886]
["bitfinex","SOLUSD",1733999634384,16.01877886,230.7,230.62,16.01877886]
["bitfinex","SOLUSD",1733999634583,16.01877886,230.7,230.63,15.0]
["bitfinex","SOLUSD",1733999635008,16.01877886,230.68,230.61,31.01877886]
["bitfinex","SOLUSD",1733999635385,26.85577886,230.69,230.62,16.01877886]
["bitfinex","SOLUSD",1733999636407,10.837,230.69,230.62,16.01877886]
["bitfinex","SOLUSD",1733999636611,16.01877886,230.71,230.64,31.01877886]
["bitfinex","SOLUSD",1733999636790,16.01877886,230.72,230.65,16.01877886]
["bitfinex","SOLUSD",1733999637305,16.01877886,230.71,230.64,33.2140211]
["bitfinex","SOLUSD",1733999638283,16.01877886,230.7,230.62,33.2140211]
["bitfinex","SOLUSD",1733999638490,16.01877886,230.67,230.6,33.2140211]
["bitfinex","SOLUSD",1733999638706,16.01877886,230.67,230.61,23.776884]
["bitfinex","SOLUSD",1733999639012,16.01877886,230.69,230.62,31.01877886]
["bitfinex","SOLUSD",1733999639710,16.01877886,230.68,230.62,15.0]
["bitfinex","SOLUSD",1733999640107,16.01877886,230.69,230.62,16.01877886]
["bitfinex","SOLUSD",1733999640322,2.56523193,230.74,230.61,16.01877886]
["bitfinex","SOLUSD",1733999640323,16.01877886,230.68,230.61,16.01877886]
["bitfinex","SOLUSD",1733999640607,16.01877886,230.66,230.59,22.12827886]
["bitfinex","SOLUSD",1733999641619,16.01877886,230.65,230.58,1.6605]
["bitfinex","SOLUSD",1733999641825,16.01877886,230.61,230.56,2.19524224]
["bitfinex","SOLUSD",1733999642023,16.01877886,230.6,230.54,17.19524224]
["bitfinex","SOLUSD",1733999642325,16.01877886,230.6,230.54,15.0]
["bitfinex","SOLUSD",1733999642628,16.01877886,230.57,230.52,1.5051]
["bitfinex","SOLUSD",1733999643811,26.86167886,230.57,230.52,1.5051]
["bitfinex","SOLUSD",1733999646009,16.01877886,230.54,230.46,16.5757]
["bitfinex","SOLUSD",1733999646188,48.53967886,230.62,230.46,17.59447886]
["bitfinex","SOLUSD",1733999646189,16.01877886,230.53,230.46,17.59447886]
["bitfinex","SOLUSD",1733999646601,16.01877886,230.52,230.46,1.5757]
["bitfinex","SOLUSD",1733999647005,16.01877886,230.5,230.46,1.5757]
["bitfinex","SOLUSD",1733999647192,16.01877886,230.51,230.46,1.5757]
["bitfinex","SOLUSD",1733999648123,26.86467886,230.51,230.46,1.5757]
["bitfinex","SOLUSD",1733999648821,10.8459,230.51,230.46,1.5757]
["bitfinex","SOLUSD",1733999649120,10.8459,230.51,230.43,23.53164224]
["bitfinex","SOLUSD",1733999649121,16.01877886,230.49,230.43,6.3364]
["bitfinex","SOLUSD",1733999649324,21.6869,230.56,230.4,17.57777886]
["bitfinex","SOLUSD",1733999649325,16.01877886,230.47,230.4,17.57777886]
["bitfinex","SOLUSD",1733999649508,21.6869,230.56,230.43,16.01877886]
["bitfinex","SOLUSD",1733999649509,16.01877886,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999649701,16.01877886,230.51,230.44,16.01877886]
["bitfinex","SOLUSD",1733999650522,16.01877886,230.52,230.45,16.01877886]
["bitfinex","SOLUSD",1733999650820,2.61594677,230.54,230.44,2.19524224]
["bitfinex","SOLUSD",1733999650821,16.01877886,230.51,230.44,16.01877886]
["bitfinex","SOLUSD",1733999651024,16.01877886,230.51,230.43,16.14426886]
["bitfinex","SOLUSD",1733999651598,16.01877886,230.51,230.42,17.19524224]
["bitfinex","SOLUSD",1733999651599,16.01877886,230.48,230.41,16.01877886]
["bitfinex","SOLUSD",1733999652029,16.01877886,230.47,230.41,0.12549]
["bitfinex","SOLUSD",1733999652825,10.8455,230.51,230.42,16.01877886]
["bitfinex","SOLUSD",1733999652826,16.01877886,230.49,230.42,16.01877886]
["bitfinex","SOLUSD",1733999653017,16.01877886,230.5,230.43,16.01877886]
["bitfinex","SOLUSD",1733999655205,16.01877886,230.49,230.42,16.01877886]
["bitfinex","SOLUSD",1733999656222,16.01877886,230.48,230.41,16.14426886]
["bitfinex","SOLUSD",1733999656629,16.01877886,230.48,230.42,2.19524224]
["bitfinex","SOLUSD",1733999657025,16.01877886,230.5,230.44,16.01877886]
["bitfinex","SOLUSD",1733999657619,10.8455,230.51,230.46,16.01877886]
["bitfinex","SOLUSD",1733999657930,10.8439,230.55,230.49,16.01877886]
["bitfinex","SOLUSD",1733999658113,16.01877886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999658429,26.86087886,230.59,230.52,16.01877886]
["bitfinex","SOLUSD",1733999659327,16.01877886,230.58,230.51,18.2140211]
["bitfinex","SOLUSD",1733999659737,16.01877886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999660625,10.8426,230.57,230.51,16.01877886]
["bitfinex","SOLUSD",1733999661431,26.86137886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999664529,16.01877886,230.53,230.49,1.6287]
["bitfinex","SOLUSD",1733999665234,16.01877886,230.54,230.49,1.6287]
["bitfinex","SOLUSD",1733999665710,16.01877886,230.55,230.49,1.6287]
["bitfinex","SOLUSD",1733999667135,16.01877886,230.56,230.5,16.01877886]
["bitfinex","SOLUSD",1733999667336,26.86137886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999667542,26.86137886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999668127,16.01877886,230.56,230.5,18.2140211]
["bitfinex","SOLUSD",1733999669118,16.01877886,230.56,230.5,2.19524224]
["bitfinex","SOLUSD",1733999670239,16.01877886,230.55,230.5,2.19524224]
["bitfinex","SOLUSD",1733999671235,16.01877886,230.55,230.49,1.6287]
["bitfinex","SOLUSD",1733999673622,16.01877886,230.56,230.49,17.64747886]
["bitfinex","SOLUSD",1733999675112,16.01877886,230.54,230.49,1.6287]
["bitfinex","SOLUSD",1733999675316,16.01877886,230.53,230.49,1.6287]
["bitfinex","SOLUSD",1733999675538,16.01877886,230.5,230.43,1.5883]
["bitfinex","SOLUSD",1733999675735,16.01877886,230.48,230.43,1.5883]
["bitfinex","SOLUSD",1733999677744,16.01877886,230.52,230.45,16.01877886]
["bitfinex","SOLUSD",1733999677914,26.86287886,230.54,230.47,18.2140211]
["bitfinex","SOLUSD",1733999678114,16.01877886,230.53,230.47,2.19524224]
["bitfinex","SOLUSD",1733999678749,10.8441,230.54,230.48,16.01877886]
["bitfinex","SOLUSD",1733999679517,26.86377886,230.52,230.45,18.2140211]
["bitfinex","SOLUSD",1733999681338,26.86377886,230.52,230.45,31.01877886]
["bitfinex","SOLUSD",1733999681638,16.01877886,230.53,230.46,16.01877886]
["bitfinex","SOLUSD",1733999682150,20.0,230.55,230.48,16.01877886]
["bitfinex","SOLUSD",1733999682324,36.01877886,230.55,230.48,16.01877886]
["bitfinex","SOLUSD",1733999683330,16.01877886,230.56,230.49,16.01877886]
["bitfinex","SOLUSD",1733999683549,10.8422,230.58,230.49,16.01877886]
["bitfinex","SOLUSD",1733999683550,26.86097886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999684432,26.86097886,230.58,230.51,31.01877886]
["bitfinex","SOLUSD",1733999684638,26.86097886,230.58,230.52,16.01877886]
["bitfinex","SOLUSD",1733999684639,10.8422,230.58,230.52,16.01877886]
["bitfinex","SOLUSD",1733999684945,16.01877886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999685150,16.01877886,230.57,230.5,2.19524224]
["bitfinex","SOLUSD",1733999685353,16.01877886,230.56,230.5,2.19524224]
["bitfinex","SOLUSD",1733999685540,16.01877886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999685861,26.86187886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999686021,26.86187886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999688054,26.86187886,230.57,230.5,16.01877886]
["bitfinex","SOLUSD",1733999688264,16.01877886,230.56,230.49,31.01877886]
["bitfinex","SOLUSD",1733999689262,16.01877886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999689429,21.6806,230.62,230.5,18.2140211]
["bitfinex","SOLUSD",1733999689430,16.01877886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999689935,16.01877886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999690532,16.01877886,230.56,230.49,31.01877886]
["bitfinex","SOLUSD",1733999691233,16.01877886,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999691562,16.01877886,230.58,230.5,18.2140211]
["bitfinex","SOLUSD",1733999692444,16.01877886,230.58,230.51,16.01877886]
["bitfinex","SOLUSD",1733999692861,10.8426,230.57,230.51,16.01877886]
["bitfinex","SOLUSD",1733999693363,10.8426,230.57,230.5,18.2140211]
["bitfinex","SOLUSD",1733999693537,10.8426,230.57,230.53,18.2140211]
["bitfinex","SOLUSD",1733999693741,16.01877886,230.6,230.53,18.2140211]
["bitfinex","SOLUSD",1733999695035,10.8417,230.59,230.53,18.2140211]
["bitfinex","SOLUSD",1733999695843,26.86047886,230.59,230.53,2.19524224]
["bitfinex","SOLUSD",1733999696250,26.86047886,230.59,230.52,17.54217886]
["bitfinex","SOLUSD",1733999696645,16.01877886,230.58,230.53,2.19524224]
["bitfinex","SOLUSD",1733999696962,16.01877886,230.55,230.49,2.19524224]
["bitfinex","SOLUSD",1733999697255,16.01877886,230.54,230.49,2.19524224]
["bitfinex","SOLUSD",1733999697457,16.01877886,230.55,230.49,2.19524224]
["bitfinex","SOLUSD",1733999698057,16.01877886,230.56,230.49,33.2140211]
["bitfinex","SOLUSD",1733999698257,26.86217886,230.56,230.49,33.2140211]
["bitfinex","SOLUSD",1733999698939,10.8434,230.56,230.5,16.01877886]
["bitfinex","SOLUSD",1733999699251,10.8434,230.56,230.49,17.19524224]
["bitfinex","SOLUSD",1733999699252,10.8434,230.56,230.51,18.2140211]
["bitfinex","SOLUSD",1733999700254,10.8434,230.56,230.52,16.01877886]
["bitfinex","SOLUSD",1733999700458,10.8434,230.56,230.51,18.2140211]
["bitfinex","SOLUSD",1733999700752,16.01877886,230.58,230.51,2.19524224]
["bitfinex","SOLUSD",1733999701259,16.01877886,230.57,230.51,2.19524224]
["bitfinex","SOLUSD",1733999702356,16.01877886,230.54,230.47,19.7292211]
["bitfinex","SOLUSD",1733999702529,16.01877886,230.54,230.49,2.19524224]
["bitfinex","SOLUSD",1733999702734,16.01877886,230.55,230.49,2.19524224]
["bitfinex","SOLUSD",1733999703176,10.8431,230.56,230.49,2.19524224]
["bitfinex","SOLUSD",1733999703340,10.8431,230.56,230.52,18.2140211]
["bitfinex","SOLUSD",1733999704648,16.01877886,230.58,230.52,2.19524224]
["bitfinex","SOLUSD",1733999704844,16.01877886,230.59,230.52,18.2140211]
["bitfinex","SOLUSD",1733999705179,26.85997886,230.6,230.53,16.01877886]
["bitfinex","SOLUSD",1733999705347,16.01877886,230.59,230.54,2.19524224]
["bitfinex","SOLUSD",1733999705654,10.8412,230.6,230.55,15.0]
["bitfinex","SOLUSD",1733999705957,10.8412,230.6,230.56,2.19524224]
["bitfinex","SOLUSD",1733999706538,21.6794,230.64,230.56,18.2140211]
["bitfinex","SOLUSD",1733999706736,16.01877886,230.63,230.56,2.19524224]
["bitfinex","SOLUSD",1733999706939,16.01877886,230.62,230.56,2.19524224]
["bitfinex","SOLUSD",1733999707166,16.01877886,230.62,230.55,33.2140211]
["bitfinex","SOLUSD",1733999707775,16.01877886,230.61,230.55,2.19524224]
["bitfinex","SOLUSD",1733999709575,16.01877886,230.6,230.52,18.2140211]
["bitfinex","SOLUSD",1733999709749,16.01877886,230.56,230.5,2.19524224]
["bitfinex","SOLUSD",1733999710852,10.8436,230.55,230.5,2.19524224]
["bitfinex","SOLUSD",1733999717472,10.24697112,230.57,230.5,12.44221336]
["bitfinex","SOLUSD",1733999718177,10.24697112,230.57,230.5,2.19524224]
["bitfinex","SOLUSD",1733999718870,10.24697112,230.56,230.5,2.19524224]
["bitfinex","SOLUSD",1733999719069,10.24697112,230.51,230.47,1.5152]
["bitfinex","SOLUSD",1733999719266,10.24697112,230.49,230.47,1.5152]
["bitfinex","SOLUSD",1733999719575,10.24697112,230.49,230.45,6.2319]
["bitfinex","SOLUSD",1733999719576,10.8469,230.48,230.45,6.2319]
["bitfinex","SOLUSD",1733999720679,10.24697112,230.48,230.42,1.598]
["bitfinex","SOLUSD",1733999720879,10.24697112,230.46,230.42,1.598]
["bitfinex","SOLUSD",1733999721173,10.24697112,230.43,230.36,26.90597112]
["bitfinex","SOLUSD",1733999721379,10.24697112,230.42,230.36,16.659]
["bitfinex","SOLUSD",1733999722365,10.8495,230.43,230.36,26.90597112]
["bitfinex","SOLUSD",1733999723263,16.02848941,230.43,230.36,17.68748941]
["bitfinex","SOLUSD",1733999723578,16.02848941,230.42,230.36,1.659]
["bitfinex","SOLUSD",1733999725478,10.8502,230.41,230.36,1.659]
["bitfinex","SOLUSD",1733999727681,1.70451996,230.44,230.37,38.776884]
["bitfinex","SOLUSD",1733999727682,16.02848941,230.44,230.37,38.776884]
["bitfinex","SOLUSD",1733999728180,10.8487,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1733999728884,16.02848941,230.44,230.38,23.776884]
["bitfinex","SOLUSD",1733999730392,26.87698941,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1733999730557,26.87698941,230.45,230.38,25.97212624]
["bitfinex","SOLUSD",1733999730759,10.8485,230.45,230.4,2.19524224]
["bitfinex","SOLUSD",1733999731655,16.02848941,230.48,230.4,18.22373165]
["bitfinex","SOLUSD",1733999731860,16.02848941,230.48,230.41,39.80537341]
["bitfinex","SOLUSD",1733999732880,10.8473,230.47,230.41,39.80537341]
["bitfinex","SOLUSD",1733999733089,26.87578941,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1733999733273,16.02848941,230.44,230.4,23.776884]
["bitfinex","SOLUSD",1733999733470,10.8473,230.47,230.38,23.776884]
["bitfinex","SOLUSD",1733999733471,16.02848941,230.43,230.38,23.776884]
["bitfinex","SOLUSD",1733999733657,0.25098,230.46,230.36,1.659]
["bitfinex","SOLUSD",1733999733983,16.02848941,230.38,230.31,1.5638]
["bitfinex","SOLUSD",1733999734281,13.05573776,230.46,230.31,1.5638]
["bitfinex","SOLUSD",1733999734282,16.02848941,230.35,230.31,1.5638]
["bitfinex","SOLUSD",1733999734687,16.02848941,230.36,230.31,1.5638]
["bitfinex","SOLUSD",1733999735073,26.88128941,230.36,230.31,1.5638]
["bitfinex","SOLUSD",1733999736464,16.02848941,230.35,230.31,1.5638]
["bitfinex","SOLUSD",1733999736672,16.02848941,230.34,230.31,1.5638]
["bitfinex","SOLUSD",1733999736871,16.02848941,230.35,230.31,1.5638]
["bitfinex","SOLUSD",1733999737192,16.02848941,230.34,230.31,1.5638]
["bitfinex","SOLUSD",1733999737372,20.0,230.29,230.25,1.5295]
["bitfinex","SOLUSD",1733999737564,23.776884,230.28,230.25,1.5295]
["bitfinex","SOLUSD",1733999737770,20.0,230.26,230.25,1.5295]
["bitfinex","SOLUSD",1733999737980,23.902374,230.26,230.25,1.5295]
["bitfinex","SOLUSD",1733999738267,23.902374,230.25,230.23,6.2397]
["bitfinex","SOLUSD",1733999738767,23.902374,230.26,230.23,6.2397]
["bitfinex","SOLUSD",1733999739085,43.902374,230.24,230.23,6.2397]
["bitfinex","SOLUSD",1733999739785,43.902374,230.24,230.21,0.3685716]
["bitfinex","SOLUSD",1733999739786,23.776884,230.23,230.21,0.3685716]
["bitfinex","SOLUSD",1733999739986,0.12549,230.22,230.21,0.3685716]
["bitfinex","SOLUSD",1733999740975,23.776884,230.23,230.22,2.19524224]
["bitfinex","SOLUSD",1733999741188,16.02848941,230.32,230.25,2.19524224]
["bitfinex","SOLUSD",1733999741886,0.12549,230.31,230.25,2.19524224]
["bitfinex","SOLUSD",1733999742396,23.902374,230.29,230.25,2.19524224]
["bitfinex","SOLUSD",1733999742690,0.12549,230.26,230.21,2.56381384]
["bitfinex","SOLUSD",1733999743286,0.12549,230.23,230.21,0.3685716]
["bitfinex","SOLUSD",1733999743497,43.902374,230.22,230.21,0.3685716]
["bitfinex","SOLUSD",1733999744200,44.027864,230.22,230.21,0.3685716]
["bitfinex","SOLUSD",1733999744572,49.06579891,230.22,230.18,6.4989]
["bitfinex","SOLUSD",1733999744776,49.06579891,230.22,230.17,2.19524224]
["bitfinex","SOLUSD",1733999744777,23.902374,230.21,230.17,2.19524224]
["bitfinex","SOLUSD",1733999744980,23.902374,230.21,230.16,22.94445597]
["bitfinex","SOLUSD",1733999745173,23.902374,230.21,222.83,15.3220306]
["bitfinex","SOLUSD",1733999745174,0.12549,230.17,229.99,15.0]
["bitfinex","SOLUSD",1733999745404,40.05635341,230.17,230.1,16.02848941]
["bitfinex","SOLUSD",1733999745594,16.15397941,230.13,230.0,0.65189071]
["bitfinex","SOLUSD",1733999745899,5.24263075,230.01,230.0,16.02848941]
["bitfinex","SOLUSD",1733999746306,5.24263075,230.01,229.97,0.4993506]
["bitfinex","SOLUSD",1733999746307,5.36812075,230.01,229.97,0.4993506]
["bitfinex","SOLUSD",1733999746471,23.902374,230.0,229.97,16.52784001]
["bitfinex","SOLUSD",1733999746667,0.12549,230.0,229.97,16.52784001]
["bitfinex","SOLUSD",1733999747101,24.153354,230.04,229.97,16.52784001]
["bitfinex","SOLUSD",1733999747273,35.021054,230.04,229.97,16.52784001]
["bitfinex","SOLUSD",1733999747598,24.153354,230.04,229.97,16.52784001]
["bitfinex","SOLUSD",1733999747805,23.776884,230.05,229.99,16.02848941]
["bitfinex","SOLUSD",1733999748008,0.12549,230.05,229.99,16.02848941]
["bitfinex","SOLUSD",1733999748394,0.12549,230.05,230.0,0.814828]
["bitfinex","SOLUSD",1733999748395,15.12549,230.03,230.0,0.814828]
["bitfinex","SOLUSD",1733999748817,3.12978335,230.02,229.92,20.6521233]
["bitfinex","SOLUSD",1733999749031,3.12978335,230.02,230.01,16.02848941]
["bitfinex","SOLUSD",1733999749330,17.52678677,230.02,230.01,16.02848941]
["bitfinex","SOLUSD",1733999749513,17.52678677,230.02,229.99,16.02848941]
["bitfinex","SOLUSD",1733999749905,34.30556309,230.01,229.99,16.02848941]
["bitfinex","SOLUSD",1733999750137,34.30556309,230.01,229.9,0.32603374]
["bitfinex","SOLUSD",1733999750138,0.12549,229.99,229.95,16.02848941]
["bitfinex","SOLUSD",1733999750300,0.12549,229.97,229.95,16.02848941]
["bitfinex","SOLUSD",1733999750499,9.38935006,229.96,229.95,16.02848941]
["bitfinex","SOLUSD",1733999750726,26.16812638,229.96,229.94,16.02848941]
["bitfinex","SOLUSD",1733999751034,16.57012409,229.95,229.94,16.02848941]
["bitfinex","SOLUSD",1733999751199,35.34882421,229.95,229.94,7.3344188]
["bitfinex","SOLUSD",1733999751399,0.37647,229.94,229.88,8.1991]
["bitfinex","SOLUSD",1733999751602,0.12549,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999751823,19.82539744,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999752068,19.95088744,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999752240,34.55654309,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999752558,34.52016555,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999753140,19.9145099,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999753872,3.11550593,229.92,229.91,16.02848941]
["bitfinex","SOLUSD",1733999754859,0.37647,229.95,229.91,16.02848941]
["bitfinex","SOLUSD",1733999755059,1.19197279,229.95,229.91,16.02848941]
["bitfinex","SOLUSD",1733999756868,0.37647,229.93,229.89,16.02848941]
["bitfinex","SOLUSD",1733999757569,0.25098,229.93,229.91,16.02848941]
["bitfinex","SOLUSD",1733999757741,0.25098,229.95,229.92,16.02848941]
["bitfinex","SOLUSD",1733999758142,0.12549,229.94,229.91,16.02848941]
["bitfinex","SOLUSD",1733999759955,24.027864,229.95,229.91,16.02848941]
["bitfinex","SOLUSD",1733999760160,0.12549,229.95,229.93,16.02848941]
["bitfinex","SOLUSD",1733999760357,10.8667,230.06,229.94,16.02848941]
["bitfinex","SOLUSD",1733999760358,15.0,230.02,229.94,16.02848941]
["bitfinex","SOLUSD",1733999760563,15.0,230.0,229.95,16.02848941]
["bitfinex","SOLUSD",1733999760788,15.0,230.0,229.88,20.31508074]
["bitfinex","SOLUSD",1733999760789,0.94080703,229.99,229.93,16.02848941]
["bitfinex","SOLUSD",1733999761289,0.94080703,229.99,229.88,20.31508074]
["bitfinex","SOLUSD",1733999761290,0.12549,229.95,229.91,16.02848941]
["bitfinex","SOLUSD",1733999761656,24.153354,229.95,229.91,16.02848941]
["bitfinex","SOLUSD",1733999761857,24.153354,229.95,229.92,16.02848941]
["bitfinex","SOLUSD",1733999762061,24.153354,229.95,229.88,20.0]
["bitfinex","SOLUSD",1733999762286,24.96877637,229.95,229.9,16.02848941]
["bitfinex","SOLUSD",1733999762458,24.153354,229.93,229.9,16.02848941]
["bitfinex","SOLUSD",1733999762660,15.0,229.97,229.92,16.02848941]
["bitfinex","SOLUSD",1733999762890,24.027864,229.96,229.92,16.02848941]
["bitfinex","SOLUSD",1733999763059,23.902374,229.96,229.93,16.02848941]
["bitfinex","SOLUSD",1733999763575,0.12549,229.94,229.92,16.02848941]
["bitfinex","SOLUSD",1733999764170,0.12549,229.95,229.92,16.02848941]
["bitfinex","SOLUSD",1733999764382,23.776884,229.98,229.94,16.02848941]
["bitfinex","SOLUSD",1733999764690,15.0,229.99,229.97,16.02848941]
["bitfinex","SOLUSD",1733999765485,15.0,230.05,229.98,16.02848941]
["bitfinex","SOLUSD",1733999765674,15.0,230.06,230.0,16.02848941]
["bitfinex","SOLUSD",1733999765852,15.81511229,230.06,230.0,16.02848941]
["bitfinex","SOLUSD",1733999766174,15.81511229,230.06,229.98,16.02848941]
["bitfinex","SOLUSD",1733999766175,16.15397941,230.05,229.98,16.02848941]
["bitfinex","SOLUSD",1733999766682,0.12549,230.05,229.99,16.02848941]
["bitfinex","SOLUSD",1733999766860,16.02848941,230.07,230.0,16.02848941]
["bitfinex","SOLUSD",1733999767066,0.37647,230.05,230.0,16.02848941]
["bitfinex","SOLUSD",1733999767274,0.12549,230.03,229.98,16.02848941]
["bitfinex","SOLUSD",1733999767976,23.902374,230.02,229.98,16.02848941]
["bitfinex","SOLUSD",1733999768167,0.12549,230.01,229.98,16.02848941]
["bitfinex","SOLUSD",1733999768581,0.12549,230.01,229.95,20.0]
["bitfinex","SOLUSD",1733999768582,0.25098,230.02,229.99,16.02848941]
["bitfinex","SOLUSD",1733999769092,0.25098,230.03,229.99,16.02848941]
["bitfinex","SOLUSD",1733999769408,0.25098,230.04,230.0,16.02848941]
["bitfinex","SOLUSD",1733999769795,0.25098,230.05,230.01,16.02848941]
["bitfinex","SOLUSD",1733999770089,17.21998109,230.05,229.97,16.02848941]
["bitfinex","SOLUSD",1733999770274,0.25098,230.03,229.97,16.02848941]
["bitfinex","SOLUSD",1733999771295,23.776884,230.04,230.02,16.02848941]
["bitfinex","SOLUSD",1733999771476,15.0,230.11,230.03,16.02848941]
["bitfinex","SOLUSD",1733999771672,31.02848941,230.11,230.04,16.02848941]
["bitfinex","SOLUSD",1733999771982,15.0,230.1,230.04,16.02848941]
["bitfinex","SOLUSD",1733999772889,16.02848941,230.12,230.04,16.02848941]
["bitfinex","SOLUSD",1733999772890,0.12549,230.11,230.04,16.02848941]
["bitfinex","SOLUSD",1733999773097,0.12549,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999773272,24.153354,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999773472,24.027864,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999773668,0.25098,230.11,230.06,16.02848941]
["bitfinex","SOLUSD",1733999774099,0.12549,230.11,230.06,16.02848941]
["bitfinex","SOLUSD",1733999775178,0.25098,230.11,230.06,16.02848941]
["bitfinex","SOLUSD",1733999775373,0.25098,230.11,230.06,13.02848941]
["bitfinex","SOLUSD",1733999775593,23.776884,230.1,230.04,37.59948941]
["bitfinex","SOLUSD",1733999775799,0.25098,230.09,230.04,37.59948941]
["bitfinex","SOLUSD",1733999776496,16.27946941,230.09,230.04,20.0]
["bitfinex","SOLUSD",1733999776694,0.25098,230.07,230.04,20.0]
["bitfinex","SOLUSD",1733999777400,0.25098,230.07,230.02,16.02848941]
["bitfinex","SOLUSD",1733999777600,0.25098,230.07,230.01,16.02848941]
["bitfinex","SOLUSD",1733999777896,0.25098,230.07,230.03,16.02848941]
["bitfinex","SOLUSD",1733999778089,0.25098,230.08,230.03,16.02848941]
["bitfinex","SOLUSD",1733999779989,24.027864,230.1,230.04,16.02848941]
["bitfinex","SOLUSD",1733999780200,24.027864,230.1,229.98,12.78430526]
["bitfinex","SOLUSD",1733999780201,0.25098,230.1,230.05,16.02848941]
["bitfinex","SOLUSD",1733999780398,0.25098,230.11,230.06,16.02848941]
["bitfinex","SOLUSD",1733999780898,0.25098,230.09,230.05,16.02848941]
["bitfinex","SOLUSD",1733999782499,23.776884,230.1,230.05,16.02848941]
["bitfinex","SOLUSD",1733999782500,0.25098,230.1,230.05,16.02848941]
["bitfinex","SOLUSD",1733999783313,38.776884,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999783314,15.25098,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999783526,15.25098,230.11,229.98,12.78430526]
["bitfinex","SOLUSD",1733999783527,38.902374,230.08,230.01,16.02848941]
["bitfinex","SOLUSD",1733999783813,38.902374,230.08,230.0,16.02848941]
["bitfinex","SOLUSD",1733999783814,0.25098,230.05,230.0,16.02848941]
["bitfinex","SOLUSD",1733999784019,23.902374,230.04,229.99,16.02848941]
["bitfinex","SOLUSD",1733999784321,0.25098,230.01,229.97,16.02848941]
["bitfinex","SOLUSD",1733999785012,0.25098,230.02,229.97,16.02848941]
["bitfinex","SOLUSD",1733999785604,23.776884,230.01,229.97,16.02848941]
["bitfinex","SOLUSD",1733999785805,0.25098,230.0,229.97,16.02848941]
["bitfinex","SOLUSD",1733999786805,0.12549,230.0,229.99,16.02848941]
["bitfinex","SOLUSD",1733999787002,24.027864,230.05,229.99,16.02848941]
["bitfinex","SOLUSD",1733999787205,0.12549,230.05,230.02,16.02848941]
["bitfinex","SOLUSD",1733999787402,0.12549,230.06,230.03,16.02848941]
["bitfinex","SOLUSD",1733999787719,0.12549,230.06,230.02,16.02848941]
["bitfinex","SOLUSD",1733999788719,0.25098,230.06,230.02,16.02848941]
["bitfinex","SOLUSD",1733999789412,39.027864,230.04,229.98,16.02848941]
["bitfinex","SOLUSD",1733999791714,15.0,230.08,230.02,16.02848941]
["bitfinex","SOLUSD",1733999792105,15.12549,230.08,230.02,16.02848941]
["bitfinex","SOLUSD",1733999792310,15.0,230.06,230.02,16.02848941]
["bitfinex","SOLUSD",1733999792818,0.12549,230.08,229.96,20.32610706]
["bitfinex","SOLUSD",1733999792819,15.94058254,230.08,230.04,16.02848941]
["bitfinex","SOLUSD",1733999793016,24.027864,230.07,230.03,16.02848941]
["bitfinex","SOLUSD",1733999793340,24.027864,230.07,230.02,16.02848941]
["bitfinex","SOLUSD",1733999793618,15.0,230.08,230.02,16.02848941]
["bitfinex","SOLUSD",1733999793833,0.94047763,230.07,230.01,16.02848941]
["bitfinex","SOLUSD",1733999794013,15.0,230.04,229.99,16.02848941]
["bitfinex","SOLUSD",1733999794214,15.12549,230.02,229.96,16.02848941]
["bitfinex","SOLUSD",1733999794415,0.81528618,230.01,229.96,16.02848941]
["bitfinex","SOLUSD",1733999794627,15.0,230.0,229.95,16.02848941]
["bitfinex","SOLUSD",1733999794916,24.027864,229.99,229.95,16.02848941]
["bitfinex","SOLUSD",1733999795823,0.25098,229.99,229.98,16.02848941]
["bitfinex","SOLUSD",1733999796019,0.12549,229.99,229.98,16.02848941]
["bitfinex","SOLUSD",1733999797315,15.0,230.06,229.98,16.02848941]
["bitfinex","SOLUSD",1733999797517,15.0,230.06,230.01,16.02848941]
["bitfinex","SOLUSD",1733999797717,15.0,230.08,230.02,16.02848941]
["bitfinex","SOLUSD",1733999798019,15.0,230.08,229.97,0.32590826]
["bitfinex","SOLUSD",1733999798020,15.0,230.08,230.03,16.02848941]
["bitfinex","SOLUSD",1733999798224,15.0,230.08,230.04,16.02848941]
["bitfinex","SOLUSD",1733999799037,15.0,230.1,230.04,16.02848941]
["bitfinex","SOLUSD",1733999799936,2.58916607,230.17,229.96,25.8714]
["bitfinex","SOLUSD",1733999799937,0.12549,230.07,230.02,16.02848941]
["bitfinex","SOLUSD",1733999800120,15.0,230.06,230.01,16.02848941]
["bitfinex","SOLUSD",1733999800315,24.027864,230.05,230.01,16.02848941]
["bitfinex","SOLUSD",1733999801223,24.027864,230.05,230.02,16.02848941]
["bitfinex","SOLUSD",1733999801419,0.25098,230.05,230.02,16.02848941]
["bitfinex","SOLUSD",1733999801622,0.25098,230.06,230.02,16.02848941]
["bitfinex","SOLUSD",1733999801818,0.25098,230.06,230.04,16.02848941]
["bitfinex","SOLUSD",1733999802219,15.81495933,230.1,230.04,16.02848941]
["bitfinex","SOLUSD",1733999802427,24.027864,230.09,230.05,16.02848941]
["bitfinex","SOLUSD",1733999802627,0.12549,230.11,230.05,16.02848941]
["bitfinex","SOLUSD",1733999802811,0.12549,230.11,230.06,16.02848941]
["bitfinex","SOLUSD",1733999803829,22.20309632,230.12,230.0,0.32554497]
["bitfinex","SOLUSD",1733999803830,15.0,230.12,230.07,16.02848941]
["bitfinex","SOLUSD",1733999804119,0.12549,230.12,230.09,16.02848941]
["bitfinex","SOLUSD",1733999805115,0.81487161,230.13,230.11,16.02848941]
["bitfinex","SOLUSD",1733999805434,15.0,230.21,230.12,16.02848941]
["bitfinex","SOLUSD",1733999805435,15.0,230.16,230.12,16.02848941]
["bitfinex","SOLUSD",1733999805735,15.0,230.16,230.05,0.32494139]
["bitfinex","SOLUSD",1733999805736,15.0,230.16,230.15,16.02848941]
["bitfinex","SOLUSD",1733999805927,15.0,230.16,230.14,16.02848941]
["bitfinex","SOLUSD",1733999806513,0.25098,230.15,230.14,16.02848941]
["bitfinex","SOLUSD",1733999806743,0.25098,230.15,230.13,16.02848941]
["bitfinex","SOLUSD",1733999808041,15.25098,230.16,230.13,16.02848941]
["bitfinex","SOLUSD",1733999808239,0.25098,230.16,230.14,16.02848941]
["bitfinex","SOLUSD",1733999808419,0.25098,230.16,230.15,16.02848941]
["bitfinex","SOLUSD",1733999808627,0.12549,230.16,230.15,16.02848941]
["bitfinex","SOLUSD",1733999809924,15.0,230.18,230.15,16.02848941]
["bitfinex","SOLUSD",1733999810131,15.0,230.18,230.16,16.02848941]
["bitfinex","SOLUSD",1733999810646,15.0,230.16,230.12,16.02848941]
["bitfinex","SOLUSD",1733999811141,15.12549,230.14,230.1,16.02848941]
["bitfinex","SOLUSD",1733999811340,23.902374,230.13,230.1,16.02848941]
["bitfinex","SOLUSD",1733999811548,0.12549,230.12,230.1,16.02848941]
["bitfinex","SOLUSD",1733999812040,0.12549,230.12,230.04,0.32515712]
["bitfinex","SOLUSD",1733999812041,0.12549,230.12,230.09,16.02848941]
["bitfinex","SOLUSD",1733999813442,0.12549,230.12,230.08,16.02848941]
["bitfinex","SOLUSD",1733999814141,24.027864,230.08,230.03,16.02848941]
["bitfinex","SOLUSD",1733999814537,15.0,230.05,230.01,16.02848941]
["bitfinex","SOLUSD",1733999814771,0.12549,230.04,230.01,16.02848941]
["bitfinex","SOLUSD",1733999814944,0.12549,230.04,230.0,16.02848941]
["bitfinex","SOLUSD",1733999814945,24.027864,230.04,230.0,16.02848941]
["bitfinex","SOLUSD",1733999815277,24.027864,230.04,229.98,16.02848941]
["bitfinex","SOLUSD",1733999815479,0.12549,230.01,229.97,16.02848941]
["bitfinex","SOLUSD",1733999815641,24.027864,230.01,229.97,16.02848941]
["bitfinex","SOLUSD",1733999816142,24.027864,230.01,229.98,16.02848941]
["bitfinex","SOLUSD",1733999816765,24.027864,230.01,229.99,16.02848941]
["bitfinex","SOLUSD",1733999817465,24.027864,230.02,229.99,16.02848941]
["bitfinex","SOLUSD",1733999817959,0.12549,230.02,230.01,16.02848941]
["bitfinex","SOLUSD",1733999818749,23.902374,230.04,229.95,0.32593648]
["bitfinex","SOLUSD",1733999818750,0.12549,230.03,230.0,16.02848941]
["bitfinex","SOLUSD",1733999819357,0.12549,230.03,230.01,16.02848941]
["bitfinex","SOLUSD",1733999819859,0.12549,230.03,230.0,16.02848941]
["bitfinex","SOLUSD",1733999820964,0.25098,230.02,229.99,16.02848941]
["bitfinex","SOLUSD",1733999821367,24.027864,230.0,229.96,16.02848941]
["bitfinex","SOLUSD",1733999821663,24.027864,230.0,229.94,16.02848941]
["bitfinex","SOLUSD",1733999821964,24.027864,230.0,229.95,16.02848941]
["bitfinex","SOLUSD",1733999822266,0.25098,230.0,229.98,16.02848941]
["bitfinex","SOLUSD",1733999822462,0.12549,230.01,229.99,16.02848941]
["bitfinex","SOLUSD",1733999822662,15.0,230.03,230.0,16.02848941]
["bitfinex","SOLUSD",1733999824348,24.84296054,230.02,229.96,16.02848941]
["bitfinex","SOLUSD",1733999824545,23.776884,229.98,229.95,16.02848941]
["bitfinex","SOLUSD",1733999824745,0.12549,229.97,229.94,16.02848941]
["bitfinex","SOLUSD",1733999825346,0.12549,229.97,229.87,1.574]
["bitfinex","SOLUSD",1733999825347,0.25098,229.97,229.93,16.02848941]
["bitfinex","SOLUSD",1733999825744,0.25098,229.97,229.92,16.02848941]
["bitfinex","SOLUSD",1733999826567,0.25098,229.97,229.93,16.02848941]
["bitfinex","SOLUSD",1733999827277,0.12549,230.01,229.96,16.02848941]
["bitfinex","SOLUSD",1733999827482,23.776884,230.01,229.99,16.02848941]
["bitfinex","SOLUSD",1733999827980,15.81517517,230.06,230.0,16.02848941]
["bitfinex","SOLUSD",1733999828175,15.0,230.04,230.02,16.02848941]
["bitfinex","SOLUSD",1733999828372,15.0,230.04,229.91,0.32587351]
["bitfinex","SOLUSD",1733999828373,15.0,230.04,230.03,16.02848941]
["bitfinex","SOLUSD",1733999828571,21.109,230.08,230.03,16.02848941]
["bitfinex","SOLUSD",1733999828761,15.0,230.04,230.03,16.02848941]
["bitfinex","SOLUSD",1733999829166,15.0,230.04,230.03,25.71560757]
["bitfinex","SOLUSD",1733999830060,15.0,230.04,230.02,25.71560757]
["bitfinex","SOLUSD",1733999830365,15.0,230.04,229.98,0.32574226]
["bitfinex","SOLUSD",1733999830366,0.12549,230.06,230.03,25.71560757]
["bitfinex","SOLUSD",1733999830571,0.12549,230.06,229.98,0.32574226]
["bitfinex","SOLUSD",1733999830572,15.0,230.12,230.05,25.71560757]
["bitfinex","SOLUSD",1733999830756,25.71560757,230.07,230.04,0.32570275]
["bitfinex","SOLUSD",1733999830962,15.0,230.1,229.88,1.5302]
["bitfinex","SOLUSD",1733999830963,15.0,229.99,229.92,25.71560757]
["bitfinex","SOLUSD",1733999831265,40.71560757,230.02,229.94,25.71560757]
["bitfinex","SOLUSD",1733999831581,40.71560757,230.02,229.89,11.20106459]
["bitfinex","SOLUSD",1733999831582,15.0,230.02,229.96,25.71560757]
["bitfinex","SOLUSD",1733999832080,0.25098,230.0,229.96,25.71560757]
["bitfinex","SOLUSD",1733999833074,23.776884,229.99,229.96,25.71560757]
["bitfinex","SOLUSD",1733999833275,0.12549,229.98,229.96,25.71560757]
["bitfinex","SOLUSD",1733999833469,0.12549,229.98,229.95,25.71560757]
["bitfinex","SOLUSD",1733999834898,0.12549,229.98,229.96,25.71560757]
["bitfinex","SOLUSD",1733999835193,23.776884,229.99,229.89,11.20106459]
["bitfinex","SOLUSD",1733999835194,23.776884,229.99,229.97,25.71560757]
["bitfinex","SOLUSD",1733999835375,23.902374,230.03,229.98,25.71560757]
["bitfinex","SOLUSD",1733999835566,22.6855,230.06,229.98,25.71560757]
["bitfinex","SOLUSD",1733999835766,23.50059603,230.06,229.98,25.71560757]
["bitfinex","SOLUSD",1733999836261,22.6855,230.06,230.0,25.71560757]
["bitfinex","SOLUSD",1733999836479,15.0,230.04,230.01,25.71560757]
["bitfinex","SOLUSD",1733999836884,24.027864,230.03,230.0,25.71560757]
["bitfinex","SOLUSD",1733999837392,0.25098,230.03,230.01,25.71560757]
["bitfinex","SOLUSD",1733999837574,0.25098,230.04,230.01,25.71560757]
["bitfinex","SOLUSD",1733999837887,0.12549,230.04,230.02,25.71560757]
["bitfinex","SOLUSD",1733999839692,0.12549,230.04,230.0,25.71560757]
["bitfinex","SOLUSD",1733999840078,0.12549,230.04,230.01,25.71560757]
["bitfinex","SOLUSD",1733999845803,0.25098,230.04,229.99,25.71560757]
["bitfinex","SOLUSD",1733999846692,0.25098,230.05,229.99,25.71560757]
["bitfinex","SOLUSD",1733999851206,0.25098,230.05,230.0,16.07578071]
["bitfinex","SOLUSD",1733999852908,24.027864,230.05,230.0,16.07578071]
["bitfinex","SOLUSD",1733999854109,24.027864,230.05,230.02,16.07578071]
["bitfinex","SOLUSD",1733999855308,24.027864,230.05,230.0,16.07578071]
["bitfinex","SOLUSD",1733999856304,0.25098,230.06,230.0,16.07578071]
["bitfinex","SOLUSD",1733999856513,0.25098,230.04,230.0,16.07578071]
["bitfinex","SOLUSD",1733999865718,7.23008637,230.11,230.03,16.07578071]
["bitfinex","SOLUSD",1733999865719,15.0,230.1,230.03,16.07578071]
["bitfinex","SOLUSD",1733999866035,15.0,230.1,230.05,16.07578071]
["bitfinex","SOLUSD",1733999867234,24.027864,230.09,230.05,16.07578071]
["bitfinex","SOLUSD",1733999867436,15.0,230.07,230.04,16.07578071]
["bitfinex","SOLUSD",1733999867739,15.0,230.07,230.03,16.07578071]
["bitfinex","SOLUSD",1733999868134,39.027864,230.09,230.03,16.07578071]
["bitfinex","SOLUSD",1733999868350,39.027864,230.09,230.04,16.07578071]
["bitfinex","SOLUSD",1733999868662,39.027864,230.09,230.05,16.07578071]
["bitfinex","SOLUSD",1733999870926,39.027864,230.09,230.01,0.32551936]
["bitfinex","SOLUSD",1733999870927,39.027864,230.09,230.03,36.07578071]
["bitfinex","SOLUSD",1733999871949,39.027864,230.09,230.04,16.07578071]
["bitfinex","SOLUSD",1733999873044,39.027864,230.09,230.03,36.07578071]
["bitfinex","SOLUSD",1733999873246,39.027864,230.09,230.03,30.28558823]
["bitfinex","SOLUSD",1733999873427,39.027864,230.09,230.03,10.28558823]
["bitfinex","SOLUSD",1733999877251,39.027864,230.09,230.01,0.32551936]
["bitfinex","SOLUSD",1733999877252,39.027864,230.09,230.04,10.28558823]
["bitfinex","SOLUSD",1733999881535,15.0,230.0,229.95,10.28558823]
["bitfinex","SOLUSD",1733999884462,24.027864,230.02,229.9,11.20004139]
["bitfinex","SOLUSD",1733999884463,15.0,229.94,229.9,10.28558823]
["bitfinex","SOLUSD",1733999884756,15.0,229.94,229.86,10.28558823]
["bitfinex","SOLUSD",1733999884757,0.12549,229.91,229.86,10.28558823]
["bitfinex","SOLUSD",1733999885126,0.12549,229.91,229.87,10.28558823]
["bitfinex","SOLUSD",1733999885327,15.0,229.9,229.87,10.28558823]
["bitfinex","SOLUSD",1733999886553,24.027864,229.92,229.89,10.28558823]
["bitfinex","SOLUSD",1733999886752,0.12549,229.95,229.91,10.28558823]
["bitfinex","SOLUSD",1733999886935,0.12549,229.95,229.93,10.28558823]
["bitfinex","SOLUSD",1733999887138,0.12549,229.95,229.94,10.28558823]
["bitfinex","SOLUSD",1733999889463,0.12549,229.96,229.92,10.28558823]
["bitfinex","SOLUSD",1733999889633,15.12549,229.96,229.91,10.28558823]
["bitfinex","SOLUSD",1733999890747,0.12549,229.92,229.88,10.28558823]
["bitfinex","SOLUSD",1733999891130,15.0,229.93,229.9,10.28558823]
["bitfinex","SOLUSD",1733999891329,0.12549,229.95,229.92,10.28558823]
["bitfinex","SOLUSD",1733999891542,0.12549,229.95,229.93,10.28558823]
["bitfinex","SOLUSD",1733999892661,0.12549,229.95,229.91,10.28558823]
["bitfinex","SOLUSD",1733999892840,15.0,229.96,229.91,10.28558823]
["bitfinex","SOLUSD",1733999893162,0.12549,229.95,229.9,10.28558823]
["bitfinex","SOLUSD",1733999893328,0.25098,229.93,229.89,10.28558823]
["bitfinex","SOLUSD",1733999894443,0.25098,229.93,229.88,20.0]
["bitfinex","SOLUSD",1733999894669,0.25098,229.93,229.89,10.28558823]
["bitfinex","SOLUSD",1733999895863,24.027864,229.93,229.88,20.0]
["bitfinex","SOLUSD",1733999896161,24.027864,229.93,229.89,10.28558823]
["bitfinex","SOLUSD",1733999897556,15.0,229.96,229.92,10.28558823]
["bitfinex","SOLUSD",1733999898044,15.0,229.96,229.91,10.28558823]
["bitfinex","SOLUSD",1733999898661,15.0,229.96,229.93,10.28558823]
["bitfinex","SOLUSD",1733999899164,15.0,229.96,229.92,10.28558823]
["bitfinex","SOLUSD",1733999899361,24.027864,229.97,229.92,10.28558823]
["bitfinex","SOLUSD",1733999899562,0.25098,229.95,229.92,10.28558823]
["bitfinex","SOLUSD",1733999900189,0.25098,229.95,229.91,10.28558823]
["bitfinex","SOLUSD",1733999900482,0.25098,229.95,229.88,20.32644368]
["bitfinex","SOLUSD",1733999900483,15.0,229.91,229.86,0.32655002]
["bitfinex","SOLUSD",1733999900655,15.0,229.91,229.88,10.28558823]
["bitfinex","SOLUSD",1733999900845,0.12549,229.92,229.88,10.28558823]
["bitfinex","SOLUSD",1733999901050,15.0,229.91,229.87,10.28558823]
["bitfinex","SOLUSD",1733999904875,15.0,229.91,229.88,10.28558823]
["bitfinex","SOLUSD",1733999905575,15.0,229.91,229.89,10.28558823]
["bitfinex","SOLUSD",1733999906157,15.0,229.91,229.9,10.28558823]
["bitfinex","SOLUSD",1733999906357,15.12549,229.91,229.9,10.28558823]
["bitfinex","SOLUSD",1733999906676,0.12549,229.91,229.9,10.28558823]
["bitfinex","SOLUSD",1733999907775,15.0,229.93,229.9,10.28558823]
["bitfinex","SOLUSD",1733999907962,0.12549,229.92,229.9,10.28558823]
["bitfinex","SOLUSD",1733999909467,0.12549,229.92,229.89,10.28558823]
["bitfinex","SOLUSD",1733999911571,0.12549,229.92,229.9,10.28558823]
["bitfinex","SOLUSD",1733999914885,0.12549,229.92,229.87,0.32660178]
["bitfinex","SOLUSD",1733999914886,0.12549,229.92,229.91,10.28558823]
["bitfinex","SOLUSD",1733999915277,15.0,229.95,229.91,10.28558823]
["bitfinex","SOLUSD",1733999915481,0.12549,229.94,229.92,10.28558823]
["bitfinex","SOLUSD",1733999918271,15.0,229.95,229.92,10.28558823]
["bitfinex","SOLUSD",1733999918580,15.0,229.95,229.94,10.28558823]
["bitfinex","SOLUSD",1733999919083,15.0,229.95,229.93,10.28558823]
["bitfinex","SOLUSD",1733999920197,0.25098,229.94,229.86,0.3264946]
["bitfinex","SOLUSD",1733999920370,15.0,229.9,229.86,10.28558823]
["bitfinex","SOLUSD",1733999920572,0.25098,229.89,229.84,10.28558823]
["bitfinex","SOLUSD",1733999922601,0.25098,229.89,229.85,10.28558823]
["bitfinex","SOLUSD",1733999924589,15.0,229.88,229.85,10.28558823]
["bitfinex","SOLUSD",1733999924970,15.0,229.86,229.81,10.28558823]
["bitfinex","SOLUSD",1733999925188,0.12549,229.85,229.81,10.28558823]
["bitfinex","SOLUSD",1733999926878,0.12549,229.85,229.71,10.8829]
["bitfinex","SOLUSD",1733999926879,23.902374,229.83,229.71,10.8829]
["bitfinex","SOLUSD",1733999927080,0.12549,229.78,229.73,10.28558823]
["bitfinex","SOLUSD",1733999928578,0.12549,229.78,229.71,10.8829]
["bitfinex","SOLUSD",1733999928579,0.25098,229.78,229.74,30.78493883]
["bitfinex","SOLUSD",1733999928775,0.25098,229.78,229.74,20.4993506]
["bitfinex","SOLUSD",1733999930300,0.25098,229.78,229.74,10.78493883]
["bitfinex","SOLUSD",1733999930477,24.027864,229.78,229.74,10.78493883]
["bitfinex","SOLUSD",1733999931291,24.027864,229.78,229.75,10.28558823]
["bitfinex","SOLUSD",1733999931602,23.902374,229.78,229.76,10.28558823]
["bitfinex","SOLUSD",1733999932796,0.12549,229.78,229.76,10.28558823]
["bitfinex","SOLUSD",1733999933101,23.776884,229.78,229.75,10.28558823]
["bitfinex","SOLUSD",1733999933300,0.25098,229.79,229.75,10.28558823]
["bitfinex","SOLUSD",1733999933492,23.776884,229.78,229.75,10.28558823]
["bitfinex","SOLUSD",1733999933686,23.776884,229.78,229.74,0.4993506]
["bitfinex","SOLUSD",1733999933893,23.776884,229.78,229.75,10.28558823]
["bitfinex","SOLUSD",1733999934288,15.25098,229.79,229.75,10.28558823]
["bitfinex","SOLUSD",1733999934488,23.776884,229.78,229.75,10.28558823]
["bitfinex","SOLUSD",1733999934898,23.776884,229.78,229.76,10.28558823]
["bitfinex","SOLUSD",1733999936999,0.25098,229.79,229.76,10.28558823]
["bitfinex","SOLUSD",1733999937301,23.776884,229.78,229.76,10.28558823]
["bitfinex","SOLUSD",1733999937801,23.902374,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999938786,15.0,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999939114,38.902374,229.79,229.78,10.28558823]
["bitfinex","SOLUSD",1733999939792,38.902374,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999940102,15.12549,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999942690,0.12549,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999943086,15.12549,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999943285,24.027864,229.78,229.74,0.4993506]
["bitfinex","SOLUSD",1733999943585,39.027864,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1733999943793,39.84400717,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1733999944597,39.027864,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1733999946704,38.902374,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1733999946905,15.0,229.77,229.74,10.78493883]
["bitfinex","SOLUSD",1733999947234,15.0,229.78,229.76,10.28558823]
["bitfinex","SOLUSD",1733999948896,38.902374,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999950106,23.902374,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999950406,38.902374,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999950800,15.0,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999950996,24.027864,229.77,229.74,0.4993506]
["bitfinex","SOLUSD",1733999951201,39.027864,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1733999951623,39.027864,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1733999951624,38.902374,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1733999954796,15.12549,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1733999955806,15.0,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1733999956006,15.0,229.77,229.74,10.78493883]
["bitfinex","SOLUSD",1733999956311,15.0,229.77,229.76,10.28558823]
["bitfinex","SOLUSD",1733999959106,15.0,229.8,229.76,10.28558823]
["bitfinex","SOLUSD",1733999959305,15.0,229.78,229.74,0.4993506]
["bitfinex","SOLUSD",1733999959525,15.0,229.78,229.77,10.28558823]
["bitfinex","SOLUSD",1733999961021,15.0,229.84,229.77,10.28558823]
["bitfinex","SOLUSD",1733999961203,15.0,229.84,229.83,10.28558823]
["bitfinex","SOLUSD",1733999961410,15.0,229.84,229.82,10.28558823]
["bitfinex","SOLUSD",1733999961726,15.0,229.82,229.81,10.28558823]
["bitfinex","SOLUSD",1733999962224,15.0,229.82,229.78,0.32725712]
["bitfinex","SOLUSD",1733999962225,15.0,229.82,229.77,20.0]
["bitfinex","SOLUSD",1733999962406,15.0,229.82,229.78,10.28558823]
["bitfinex","SOLUSD",1733999962802,15.0,229.82,229.79,10.28558823]
["bitfinex","SOLUSD",1733999963027,15.12549,229.82,229.81,10.28558823]
["bitfinex","SOLUSD",1733999963609,15.0,229.82,229.81,10.28558823]
["bitfinex","SOLUSD",1733999963811,15.0,229.9,229.84,20.0]
["bitfinex","SOLUSD",1733999964014,1.5834,229.93,229.84,20.0]
["bitfinex","SOLUSD",1733999964015,15.0,229.92,229.89,10.28558823]
["bitfinex","SOLUSD",1733999964213,15.0,229.92,229.91,10.28558823]
["bitfinex","SOLUSD",1733999964411,15.0,229.92,229.9,10.28558823]
["bitfinex","SOLUSD",1733999965327,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999965821,15.0,229.91,229.88,10.28558823]
["bitfinex","SOLUSD",1733999966125,15.0,229.93,229.9,10.28558823]
["bitfinex","SOLUSD",1733999966329,15.0,229.98,229.92,10.28558823]
["bitfinex","SOLUSD",1733999966623,15.0,229.98,229.97,10.28558823]
["bitfinex","SOLUSD",1733999966835,15.0,229.98,229.96,10.28558823]
["bitfinex","SOLUSD",1733999967515,15.0,229.96,229.91,0.32628364]
["bitfinex","SOLUSD",1733999967745,0.12549,229.95,229.93,10.28558823]
["bitfinex","SOLUSD",1733999967916,0.12549,229.95,229.92,10.28558823]
["bitfinex","SOLUSD",1733999968246,0.12549,229.95,229.93,10.28558823]
["bitfinex","SOLUSD",1733999969421,15.0,229.89,229.83,10.8771]
["bitfinex","SOLUSD",1733999969724,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999972938,15.0,229.89,229.8,0.32677878]
["bitfinex","SOLUSD",1733999973117,24.84323251,229.95,229.8,0.32677878]
["bitfinex","SOLUSD",1733999973118,15.0,229.86,229.83,10.28558823]
["bitfinex","SOLUSD",1733999975340,15.0,229.86,229.85,10.28558823]
["bitfinex","SOLUSD",1733999975835,15.0,229.89,229.85,10.28558823]
["bitfinex","SOLUSD",1733999976133,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999977729,15.0,229.89,229.87,10.28558823]
["bitfinex","SOLUSD",1733999979611,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999983543,15.0,229.89,229.87,10.28558823]
["bitfinex","SOLUSD",1733999983715,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999984037,15.0,229.91,229.88,10.28558823]
["bitfinex","SOLUSD",1733999984242,15.0,229.91,229.9,10.28558823]
["bitfinex","SOLUSD",1733999984538,15.0,229.91,229.89,10.28558823]
["bitfinex","SOLUSD",1733999985117,15.0,229.91,229.9,10.28558823]
["bitfinex","SOLUSD",1733999986224,15.0,229.89,229.86,0.32659226]
["bitfinex","SOLUSD",1733999986432,15.0,229.89,229.87,10.28558823]
["bitfinex","SOLUSD",1733999986823,15.0,229.89,229.83,0.32672785]
["bitfinex","SOLUSD",1733999986824,15.0,229.89,229.88,10.28558823]
["bitfinex","SOLUSD",1733999993844,15.0,229.89,229.87,10.28558823]
["bitfinex","SOLUSD",1733999997932,15.0,229.89,229.85,20.0]
["bitfinex","SOLUSD",1733999998246,15.0,229.85,229.77,11.2069407]
["bitfinex","SOLUSD",1733999998454,15.0,229.83,229.78,2.81]
["bitfinex","SOLUSD",1733999998746,15.0,229.81,229.75,3.41524886]
["bitfinex","SOLUSD",1733999999150,11.10138279,229.86,229.77,10.28558823]
["bitfinex","SOLUSD",1733999999151,15.0,229.79,229.77,10.28558823]
["bitfinex","SOLUSD",1733999999455,15.0,229.79,229.76,10.28558823]
["bitfinex","SOLUSD",1733999999839,15.0,229.77,229.76,10.28558823]
["bitfinex","SOLUSD",1734000002652,15.0,229.77,229.74,0.82686109]
["bitfinex","SOLUSD",1734000002844,15.0,229.77,229.76,10.28558823]
["bitfinex","SOLUSD",1734000004136,15.0,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1734000004343,15.0,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000004546,15.0,229.75,229.74,10.78493883]
["bitfinex","SOLUSD",1734000006056,15.0,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000006437,49.31345223,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000006637,49.43894223,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000007042,50.25524945,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000007296,51.80894945,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000009135,57.65249643,229.75,229.74,0.4993506]
["bitfinex","SOLUSD",1734000009568,57.65249643,229.75,229.61,16.12913521]
["bitfinex","SOLUSD",1734000009569,15.0,229.64,229.61,16.12913521]
["bitfinex","SOLUSD",1734000010068,15.0,229.64,229.63,16.12913521]
["bitfinex","SOLUSD",1734000011576,15.0,229.7,229.66,20.0]
["bitfinex","SOLUSD",1734000011777,15.0,229.7,229.69,16.12913521]
["bitfinex","SOLUSD",1734000012385,15.0,229.72,229.64,20.0]
["bitfinex","SOLUSD",1734000012589,15.0,229.7,229.69,16.12913521]
["bitfinex","SOLUSD",1734000012900,15.0,229.73,229.69,16.12913521]
["bitfinex","SOLUSD",1734000013071,15.0,229.73,229.72,16.12913521]
["bitfinex","SOLUSD",1734000014177,15.0,229.75,229.72,16.12913521]
["bitfinex","SOLUSD",1734000014384,15.0,229.75,229.67,10.885]
["bitfinex","SOLUSD",1734000014385,15.0,229.75,229.74,16.12913521]
["bitfinex","SOLUSD",1734000015979,15.0,229.78,229.74,16.12913521]
["bitfinex","SOLUSD",1734000016175,15.0,229.78,229.77,16.12913521]
["bitfinex","SOLUSD",1734000016475,15.0,229.78,229.76,16.12913521]
["bitfinex","SOLUSD",1734000017385,15.0,229.78,229.7,11.21125203]
["bitfinex","SOLUSD",1734000017386,15.0,229.76,229.74,16.12913521]
["bitfinex","SOLUSD",1734000019564,15.0,229.76,229.75,16.12913521]
["bitfinex","SOLUSD",1734000019770,15.0,229.8,229.75,16.12913521]
["bitfinex","SOLUSD",1734000019970,15.0,229.8,229.79,16.12913521]
["bitfinex","SOLUSD",1734000020171,15.0,229.82,229.79,16.12913521]
["bitfinex","SOLUSD",1734000020383,15.0,229.82,229.81,16.12913521]
["bitfinex","SOLUSD",1734000022877,15.0,229.86,229.81,16.12913521]
["bitfinex","SOLUSD",1734000023101,15.0,229.84,229.79,20.0]
["bitfinex","SOLUSD",1734000023304,15.0,229.84,229.79,0.32716662]
["bitfinex","SOLUSD",1734000024089,15.0,229.84,229.83,16.12913521]
["bitfinex","SOLUSD",1734000024388,15.0,229.86,229.83,16.12913521]
["bitfinex","SOLUSD",1734000024592,15.0,229.86,229.85,16.12913521]
["bitfinex","SOLUSD",1734000025294,15.12549,229.86,229.79,0.32716662]
["bitfinex","SOLUSD",1734000025475,15.0,229.84,229.83,16.12913521]
["bitfinex","SOLUSD",1734000026785,15.0,229.86,229.83,16.12913521]
["bitfinex","SOLUSD",1734000027098,15.0,229.86,229.85,16.12913521]
["bitfinex","SOLUSD",1734000028379,15.0,229.84,229.83,16.12913521]
["bitfinex","SOLUSD",1734000028784,15.0,229.86,229.83,16.12913521]
["bitfinex","SOLUSD",1734000028985,15.0,229.84,229.83,16.12913521]
["bitfinex","SOLUSD",1734000030593,6.2114,229.93,229.83,16.12913521]
["bitfinex","SOLUSD",1734000030594,15.0,229.87,229.83,16.12913521]
["bitfinex","SOLUSD",1734000030772,15.0,229.87,229.86,16.12913521]
["bitfinex","SOLUSD",1734000031189,15.0,229.91,229.86,16.12913521]
["bitfinex","SOLUSD",1734000031400,15.0,229.91,229.9,16.12913521]
["bitfinex","SOLUSD",1734000032482,15.0,229.91,229.86,0.32676839]
["bitfinex","SOLUSD",1734000032683,15.0,229.88,229.87,16.12913521]
["bitfinex","SOLUSD",1734000032895,15.0,229.88,229.86,16.12913521]
["bitfinex","SOLUSD",1734000033598,15.0,229.88,229.87,16.12913521]
["bitfinex","SOLUSD",1734000033797,15.12549,229.88,229.87,16.12913521]
["bitfinex","SOLUSD",1734000036812,15.12549,229.86,229.84,16.12913521]
["bitfinex","SOLUSD",1734000038303,15.12549,229.86,229.85,16.12913521]
["bitfinex","SOLUSD",1734000039699,15.0,229.83,229.81,16.12913521]
["bitfinex","SOLUSD",1734000040094,0.12549,229.82,229.81,16.12913521]
["bitfinex","SOLUSD",1734000040411,15.0,229.75,229.72,12.4118]
["bitfinex","SOLUSD",1734000041305,0.9413914,229.82,229.72,12.4118]
["bitfinex","SOLUSD",1734000041306,15.0,229.77,229.74,16.12913521]
["bitfinex","SOLUSD",1734000041621,15.0,229.77,229.76,16.12913521]
["bitfinex","SOLUSD",1734000042911,16.12913521,229.87,229.76,16.12913521]
["bitfinex","SOLUSD",1734000042912,15.0,229.81,229.76,16.12913521]
["bitfinex","SOLUSD",1734000043096,15.0,229.83,229.8,16.12913521]
["bitfinex","SOLUSD",1734000043413,15.0,229.83,229.82,16.12913521]
["bitfinex","SOLUSD",1734000043918,15.0,229.85,229.82,16.12913521]
["bitfinex","SOLUSD",1734000044119,15.0,229.85,229.84,16.12913521]
["bitfinex","SOLUSD",1734000047815,15.0,229.89,229.84,32.25827042]
["bitfinex","SOLUSD",1734000048026,15.0,229.89,229.88,16.12913521]
["bitfinex","SOLUSD",1734000048498,15.0,229.91,229.88,16.12913521]
["bitfinex","SOLUSD",1734000048709,15.0,229.91,229.9,16.12913521]
["bitfinex","SOLUSD",1734000052355,15.0,229.93,229.9,16.12913521]
["bitfinex","SOLUSD",1734000052533,15.0,229.95,229.92,16.12913521]
["bitfinex","SOLUSD",1734000053108,15.0,229.93,229.92,16.12913521]
["bitfinex","SOLUSD",1734000053312,15.0,229.95,229.92,16.12913521]
["bitfinex","SOLUSD",1734000053512,15.0,229.97,229.94,16.12913521]
["bitfinex","SOLUSD",1734000053710,15.0,229.95,229.92,20.0]
["bitfinex","SOLUSD",1734000053930,15.0,229.95,229.94,16.12913521]
["bitfinex","SOLUSD",1734000054514,15.0,229.99,229.94,16.12913521]
["bitfinex","SOLUSD",1734000054711,15.0,229.99,229.98,16.12913521]
["bitfinex","SOLUSD",1734000054910,15.0,229.99,229.96,16.12913521]
["bitfinex","SOLUSD",1734000055110,15.0,229.97,229.96,16.12913521]
["bitfinex","SOLUSD",1734000055541,15.0,229.97,229.95,16.12913521]
["bitfinex","SOLUSD",1734000056043,15.0,229.95,229.94,16.12913521]
["bitfinex","SOLUSD",1734000059429,15.0,229.88,229.87,16.12913521]
["bitfinex","SOLUSD",1734000059655,15.0,229.86,229.85,16.12913521]
["bitfinex","SOLUSD",1734000069632,15.0,229.88,229.85,16.12913521]
["bitfinex","SOLUSD",1734000069832,15.0,229.88,229.87,16.12913521]
["bitfinex","SOLUSD",1734000072427,15.0,229.9,229.87,16.12913521]
["bitfinex","SOLUSD",1734000072634,15.0,229.9,229.89,16.12913521]
["bitfinex","SOLUSD",1734000075461,15.0,229.94,229.89,16.12913521]
["bitfinex","SOLUSD",1734000075747,15.0,229.92,229.91,20.0]
["bitfinex","SOLUSD",1734000076323,15.0,229.94,229.9,20.0]
["bitfinex","SOLUSD",1734000076523,15.0,229.94,229.93,16.12913521]
["bitfinex","SOLUSD",1734000078350,15.12549,229.94,229.93,16.12913521]
["bitfinex","SOLUSD",1734000078543,15.12549,229.94,229.92,16.12913521]
["bitfinex","SOLUSD",1734000078754,15.12549,229.94,229.93,16.12913521]
["bitfinex","SOLUSD",1734000078955,15.0,229.94,229.93,16.12913521]
["bitfinex","SOLUSD",1734000081355,15.0,229.94,229.87,10.8757]
["bitfinex","SOLUSD",1734000081356,15.0,229.94,229.92,16.12913521]
["bitfinex","SOLUSD",1734000082332,15.0,229.94,229.93,16.12913521]
["bitfinex","SOLUSD",1734000083144,0.81536458,229.98,229.93,16.12913521]
["bitfinex","SOLUSD",1734000083145,15.0,229.96,229.93,16.12913521]
["bitfinex","SOLUSD",1734000083346,15.0,229.96,229.95,16.12913521]
["bitfinex","SOLUSD",1734000083531,15.0,230.0,229.95,16.12913521]
["bitfinex","SOLUSD",1734000083731,15.0,230.0,229.99,16.12913521]
["bitfinex","SOLUSD",1734000091158,15.0,230.0,229.99,10.28822397]
["bitfinex","SOLUSD",1734000091845,15.0,230.02,229.99,10.28822397]
["bitfinex","SOLUSD",1734000092041,15.0,230.02,230.01,10.28822397]
["bitfinex","SOLUSD",1734000093166,15.0,230.04,230.01,10.28822397]
["bitfinex","SOLUSD",1734000093369,15.0,230.06,230.03,10.28822397]
["bitfinex","SOLUSD",1734000093666,15.0,230.06,230.05,10.28822397]
["bitfinex","SOLUSD",1734000097786,15.0,230.02,230.01,20.0]
["bitfinex","SOLUSD",1734000098085,15.0,230.04,230.01,30.28822397]
["bitfinex","SOLUSD",1734000098454,11.10322193,230.12,230.01,30.28822397]
["bitfinex","SOLUSD",1734000098455,15.0,230.02,230.01,30.28822397]
["bitfinex","SOLUSD",1734000100557,15.0,230.04,230.01,30.28822397]
["bitfinex","SOLUSD",1734000100891,15.0,230.08,230.03,10.28822397]
["bitfinex","SOLUSD",1734000101067,15.0,230.08,230.07,10.28822397]
["bitfinex","SOLUSD",1734000103413,15.0,230.1,230.07,10.28822397]
["bitfinex","SOLUSD",1734000103703,15.0,230.07,230.04,10.8676]
["bitfinex","SOLUSD",1734000104872,15.0,230.05,230.01,30.869]
["bitfinex","SOLUSD",1734000105193,15.0,230.05,230.01,20.0]
["bitfinex","SOLUSD",1734000105381,15.0,230.05,230.04,10.28822397]
["bitfinex","SOLUSD",1734000107268,0.81501117,230.12,230.04,10.28822397]
["bitfinex","SOLUSD",1734000107269,15.0,230.07,230.04,10.28822397]
["bitfinex","SOLUSD",1734000107474,15.0,230.05,230.01,20.0]
["bitfinex","SOLUSD",1734000108099,15.0,230.07,230.01,20.0]
["bitfinex","SOLUSD",1734000108301,15.0,230.05,230.01,20.0]
["bitfinex","SOLUSD",1734000108498,15.0,230.05,230.02,20.0]
["bitfinex","SOLUSD",1734000108705,15.0,230.05,230.04,10.28822397]
["bitfinex","SOLUSD",1734000109202,15.0,230.07,230.04,10.28822397]
["bitfinex","SOLUSD",1734000109378,15.0,230.05,230.02,20.0]
["bitfinex","SOLUSD",1734000109588,15.0,230.05,230.04,10.28822397]
["bitfinex","SOLUSD",1734000109799,15.0,230.05,230.02,20.0]
["bitfinex","SOLUSD",1734000110001,15.0,230.05,230.04,10.28822397]
["bitfinex","SOLUSD",1734000110998,15.0,230.07,230.04,10.28822397]
["bitfinex","SOLUSD",1734000111193,15.0,230.05,230.04,10.28822397]
["bitfinex","SOLUSD",1734000112899,15.0,230.08,230.04,10.28822397]
["bitfinex","SOLUSD",1734000113100,15.0,230.08,230.02,20.0]
["bitfinex","SOLUSD",1734000113414,15.0,230.04,230.02,20.0]
["bitfinex","SOLUSD",1734000114506,15.0,230.04,230.03,10.28822397]
["bitfinex","SOLUSD",1734000115902,15.0,230.04,229.95,12.4231]
["bitfinex","SOLUSD",1734000116102,15.0,229.99,229.92,5.65017644]
["bitfinex","SOLUSD",1734000116295,15.0,229.99,229.93,2.8]
["bitfinex","SOLUSD",1734000116688,15.0,229.97,229.93,2.8]
["bitfinex","SOLUSD",1734000116889,15.0,229.95,229.9,1.6583]
["bitfinex","SOLUSD",1734000117303,15.0,229.95,229.89,1.75954324]
["bitfinex","SOLUSD",1734000117485,15.0,229.95,229.88,10.875]
["bitfinex","SOLUSD",1734000117691,15.0,229.93,229.88,10.875]
["bitfinex","SOLUSD",1734000117890,15.0,229.93,229.92,10.28822397]
["bitfinex","SOLUSD",1734000122593,15.0,229.96,229.92,10.28822397]
["bitfinex","SOLUSD",1734000122798,15.0,229.98,229.95,30.28822397]
["bitfinex","SOLUSD",1734000123111,15.0,229.98,229.97,10.28822397]
["bitfinex","SOLUSD",1734000123327,15.0,230.0,229.97,10.28822397]
["bitfinex","SOLUSD",1734000123611,15.0,230.0,229.99,10.28822397]
["bitfinex","SOLUSD",1734000127306,15.12549,230.0,229.98,10.28822397]
["bitfinex","SOLUSD",1734000127893,15.0,230.0,229.99,10.28822397]
["bitfinex","SOLUSD",1734000131212,0.8152886,230.05,229.94,20.0]
["bitfinex","SOLUSD",1734000131213,15.0,229.96,229.94,20.0]
["bitfinex","SOLUSD",1734000131430,15.0,229.96,229.95,10.28822397]
["bitfinex","SOLUSD",1734000133301,15.0,229.96,229.87,0.32642815]
["bitfinex","SOLUSD",1734000133302,15.0,229.94,229.87,11.20172815]
["bitfinex","SOLUSD",1734000133501,15.0,229.94,229.93,10.28822397]
["bitfinex","SOLUSD",1734000133718,15.0,229.94,229.9,20.0]
["bitfinex","SOLUSD",1734000133915,15.0,229.94,229.93,10.28822397]
["bitfinex","SOLUSD",1734000137829,15.0,229.99,229.96,20.0]
["bitfinex","SOLUSD",1734000138132,15.0,229.99,229.98,10.28822397]
["bitfinex","SOLUSD",1734000138328,15.0,230.03,229.98,10.28822397]
["bitfinex","SOLUSD",1734000138518,15.0,230.07,230.02,10.28822397]
["bitfinex","SOLUSD",1734000138827,15.0,230.07,230.06,10.28822397]
["bitfinex","SOLUSD",1734000140131,15.0,230.07,230.05,10.28822397]
["bitfinex","SOLUSD",1734000141244,15.0,230.07,230.06,16.06791572]
["bitfinex","SOLUSD",1734000141603,15.0,230.07,230.06,21.75791572]
["bitfinex","SOLUSD",1734000147532,15.12549,230.07,230.05,16.06791572]
["bitfinex","SOLUSD",1734000147725,15.0,230.07,230.06,16.06791572]
["bitfinex","SOLUSD",1734000147943,15.0,230.04,229.99,20.0]
["bitfinex","SOLUSD",1734000148118,0.25098,230.06,230.0,16.06791572]
["bitfinex","SOLUSD",1734000148119,15.0,230.02,230.0,16.06791572]
["bitfinex","SOLUSD",1734000148618,15.0,230.02,230.01,16.06791572]
["bitfinex","SOLUSD",1734000150913,15.0,230.04,230.01,16.06791572]
["bitfinex","SOLUSD",1734000151116,15.0,230.04,230.03,16.06791572]
["bitfinex","SOLUSD",1734000153827,15.0,230.07,230.03,16.06791572]
["bitfinex","SOLUSD",1734000154030,15.0,230.07,230.06,16.06791572]
["bitfinex","SOLUSD",1734000156639,15.0,230.09,230.06,16.06791572]
["bitfinex","SOLUSD",1734000156841,15.0,230.09,230.08,16.06791572]
["bitfinex","SOLUSD",1734000158325,15.0,230.09,230.07,16.06791572]
["bitfinex","SOLUSD",1734000159047,15.0,230.07,230.04,16.06791572]
["bitfinex","SOLUSD",1734000159221,15.0,230.05,230.04,16.06791572]
["bitfinex","SOLUSD",1734000163256,15.0,230.05,230.04,10.28410318]
["bitfinex","SOLUSD",1734000164147,15.0,230.05,230.04,6.28410318]
["bitfinex","SOLUSD",1734000167738,15.0,230.09,230.04,6.28410318]
["bitfinex","SOLUSD",1734000167942,15.0,230.09,230.08,10.28410318]
["bitfinex","SOLUSD",1734000168535,15.0,230.11,230.1,20.0]
["bitfinex","SOLUSD",1734000168735,15.0,230.13,230.1,30.28410318]
["bitfinex","SOLUSD",1734000169035,15.0,230.13,230.12,10.28410318]
["bitfinex","SOLUSD",1734000169644,15.0,230.13,230.11,20.0]
["bitfinex","SOLUSD",1734000169860,15.0,230.13,230.12,10.28410318]
["bitfinex","SOLUSD",1734000176737,15.0,230.15,230.12,10.28410318]
["bitfinex","SOLUSD",1734000176939,15.0,230.15,230.14,10.28410318]
["bitfinex","SOLUSD",1734000177138,8.0759,230.23,230.16,20.0]
["bitfinex","SOLUSD",1734000177139,15.0,230.2,230.16,20.0]
["bitfinex","SOLUSD",1734000177341,15.0,230.2,230.19,10.28410318]
["bitfinex","SOLUSD",1734000180460,15.0,230.15,230.11,10.8643]
["bitfinex","SOLUSD",1734000180649,15.0,230.15,230.14,10.28410318]
["bitfinex","SOLUSD",1734000180850,15.0,230.15,230.13,10.28410318]
["bitfinex","SOLUSD",1734000181390,15.0,230.15,230.14,10.28410318]
["bitfinex","SOLUSD",1734000188754,15.0,230.18,230.14,10.28410318]
["bitfinex","SOLUSD",1734000188949,15.0,230.21,230.17,30.28410318]
["bitfinex","SOLUSD",1734000189168,15.0,230.21,230.2,10.28410318]
["bitfinex","SOLUSD",1734000189959,15.0,230.23,230.2,10.28410318]
["bitfinex","SOLUSD",1734000190163,15.0,230.23,230.18,0.32459132]
["bitfinex","SOLUSD",1734000190164,15.0,230.23,230.22,30.28410318]
["bitfinex","SOLUSD",1734000190571,16.92235378,230.32,230.22,30.28410318]
["bitfinex","SOLUSD",1734000190572,15.0,230.24,230.22,30.28410318]
["bitfinex","SOLUSD",1734000190775,15.0,230.24,230.23,10.28410318]
["bitfinex","SOLUSD",1734000191875,15.0,230.24,230.22,20.0]
["bitfinex","SOLUSD",1734000192078,15.0,230.24,230.21,20.0]
["bitfinex","SOLUSD",1734000192079,15.0,230.24,230.16,0.32441935]
["bitfinex","SOLUSD",1734000192268,15.0,230.21,230.19,20.0]
["bitfinex","SOLUSD",1734000193159,15.0,230.21,230.2,16.04677346]
["bitfinex","SOLUSD",1734000201982,15.0,230.19,230.18,16.04677346]
["bitfinex","SOLUSD",1734000202284,15.0,230.19,230.1,23.96155285]
["bitfinex","SOLUSD",1734000202285,15.0,230.17,230.15,16.04677346]
["bitfinex","SOLUSD",1734000202579,15.0,230.15,230.13,16.04677346]
["bitfinex","SOLUSD",1734000203883,15.0,230.15,230.14,16.04677346]
["bitfinex","SOLUSD",1734000206161,15.0,230.17,230.14,16.04677346]
["bitfinex","SOLUSD",1734000206374,15.0,230.17,230.16,16.04677346]
["bitfinex","SOLUSD",1734000211513,1.56,230.26,230.16,16.04677346]
["bitfinex","SOLUSD",1734000211514,15.0,230.19,230.18,20.0]
["bitfinex","SOLUSD",1734000211811,15.0,230.19,230.18,36.04677346]
["bitfinex","SOLUSD",1734000212411,15.0,230.21,230.18,36.04677346]
["bitfinex","SOLUSD",1734000212619,15.0,230.19,230.18,20.0]
["bitfinex","SOLUSD",1734000212912,15.0,230.19,230.15,20.0]
["bitfinex","SOLUSD",1734000213281,15.0,230.19,230.16,20.32467871]
["bitfinex","SOLUSD",1734000213678,15.0,230.19,230.18,20.0]
["bitfinex","SOLUSD",1734000214004,15.0,230.19,230.18,36.04677346]
["bitfinex","SOLUSD",1734000214202,15.0,230.21,230.18,36.04677346]
["bitfinex","SOLUSD",1734000214402,15.0,230.21,230.2,16.04677346]
["bitfinex","SOLUSD",1734000215280,15.0,230.21,230.2,10.26971235]
["bitfinex","SOLUSD",1734000216089,2.1563506,230.32,230.23,20.0]
["bitfinex","SOLUSD",1734000216090,15.0,230.24,230.23,20.0]
["bitfinex","SOLUSD",1734000216298,15.0,230.24,230.23,30.26971235]
["bitfinex","SOLUSD",1734000216877,15.0,230.26,230.24,20.0]
["bitfinex","SOLUSD",1734000217082,15.0,230.28,230.26,20.0]
["bitfinex","SOLUSD",1734000217317,15.0,230.28,230.27,10.26971235]
["bitfinex","SOLUSD",1734000218591,15.0,230.27,230.26,10.26971235]
["bitfinex","SOLUSD",1734000220411,15.0,230.31,230.29,20.0]
["bitfinex","SOLUSD",1734000220614,0.4993506,230.32,230.3,10.26971235]
["bitfinex","SOLUSD",1734000220794,0.4993506,230.32,230.3,20.0]
["bitfinex","SOLUSD",1734000221005,0.4993506,230.32,230.31,10.26971235]
["bitfinex","SOLUSD",1734000223206,0.4993506,230.32,230.31,16.02941363]
["bitfinex","SOLUSD",1734000224594,0.4993506,230.32,230.31,16.47846048]
["bitfinex","SOLUSD",1734000225109,0.4993506,230.32,230.31,16.02941363]
["bitfinex","SOLUSD",1734000243335,0.4993506,230.32,230.31,10.26000584]
["bitfinex","SOLUSD",1734000244028,5.06e-05,230.32,230.31,36.1329454]
["bitfinex","SOLUSD",1734000245725,5.06e-05,230.32,230.31,0.32356556]
["bitfinex","SOLUSD",1734000245914,5.06e-05,230.32,230.3,30.0]
["bitfinex","SOLUSD",1734000246118,15.0000506,230.32,230.3,30.0]
["bitfinex","SOLUSD",1734000246313,15.0000506,230.32,230.31,10.26000584]
["bitfinex","SOLUSD",1734000247939,15.0000506,230.32,230.29,30.8558]
["bitfinex","SOLUSD",1734000248636,15.0000506,230.32,230.31,10.26000584]
["bitfinex","SOLUSD",1734000255090,15.0,230.29,230.28,20.0]
["bitfinex","SOLUSD",1734000255333,15.0,230.29,230.28,30.26000584]
["bitfinex","SOLUSD",1734000257942,15.0000506,230.32,230.29,20.0]
["bitfinex","SOLUSD",1734000258126,15.0000506,230.32,230.31,30.26000584]
["bitfinex","SOLUSD",1734000261550,15.0000506,230.32,230.28,10.8559]
["bitfinex","SOLUSD",1734000261753,15.0,230.29,230.27,20.0]
["bitfinex","SOLUSD",1734000264258,15.0,230.29,230.28,10.26000584]
["bitfinex","SOLUSD",1734000269148,15.0,230.27,230.25,10.26000584]
["bitfinex","SOLUSD",1734000269349,15.0,230.25,230.24,10.26000584]
["bitfinex","SOLUSD",1734000293770,15.0,230.25,230.24,20.0]
["bitfinex","SOLUSD",1734000295372,15.0,230.25,230.24,10.26000584]
["bitfinex","SOLUSD",1734000299985,15.0,230.25,230.21,20.0]
["bitfinex","SOLUSD",1734000300167,15.0,230.25,230.23,20.0]
["bitfinex","SOLUSD",1734000300372,15.0,230.25,230.24,10.26000584]
["bitfinex","SOLUSD",1734000303082,15.0,230.25,230.22,10.8591]
["bitfinex","SOLUSD",1734000303385,15.0,230.25,230.24,30.26000584]
["bitfinex","SOLUSD",1734000307491,15.0,230.2,230.19,10.26000584]
["bitfinex","SOLUSD",1734000307798,15.0,230.2,230.14,18.90506789]
["bitfinex","SOLUSD",1734000307799,15.0,230.2,230.18,10.26000584]
["bitfinex","SOLUSD",1734000308576,15.0,230.2,230.19,10.26000584]
["bitfinex","SOLUSD",1734000313309,15.0,230.2,230.17,20.0]
["bitfinex","SOLUSD",1734000313517,15.0,230.16,230.15,10.26000584]
["bitfinex","SOLUSD",1734000315013,15.0,230.16,230.14,20.0]
["bitfinex","SOLUSD",1734000315218,15.0,230.16,230.09,31.93987005]
["bitfinex","SOLUSD",1734000315219,15.0,230.13,230.09,1.6149]
["bitfinex","SOLUSD",1734000315424,15.0,230.13,230.08,10.55204132]
["bitfinex","SOLUSD",1734000315425,15.0,230.11,230.1,3.06]
["bitfinex","SOLUSD",1734000316084,15.0,230.07,230.06,10.26000584]
["bitfinex","SOLUSD",1734000317487,15.0,230.07,230.06,20.0]
["bitfinex","SOLUSD",1734000319297,15.0,230.07,230.06,30.26000584]
["bitfinex","SOLUSD",1734000319694,15.0,230.07,230.06,20.0]
["bitfinex","SOLUSD",1734000320793,15.0,230.05,229.98,31.6149]
["bitfinex","SOLUSD",1734000320997,15.0,230.01,229.99,13.93]
["bitfinex","SOLUSD",1734000321583,15.0,230.01,229.99,10.87]
["bitfinex","SOLUSD",1734000323810,15.0,230.01,230.0,10.26000584]
["bitfinex","SOLUSD",1734000327712,15.0,230.03,229.95,31.70949325]
["bitfinex","SOLUSD",1734000327923,15.0,230.0,229.99,10.26000584]
["bitfinex","SOLUSD",1734000333716,15.0,230.0,229.99,34.03688984]
["bitfinex","SOLUSD",1734000336420,15.0,230.0,229.97,10.8709]
["bitfinex","SOLUSD",1734000336619,15.0,230.0,229.99,10.26000584]
["bitfinex","SOLUSD",1734000339699,15.0,230.06,230.02,20.0]
["bitfinex","SOLUSD",1734000339900,15.0,230.06,230.05,10.26000584]
["bitfinex","SOLUSD",1734000345154,15.0,230.06,230.04,10.26000584]
["bitfinex","SOLUSD",1734000346323,15.0,230.06,230.03,20.0]
["bitfinex","SOLUSD",1734000346506,15.0,230.06,230.04,20.0]
["bitfinex","SOLUSD",1734000347230,15.0,230.04,230.03,20.0]
["bitfinex","SOLUSD",1734000348125,15.0,230.04,230.03,30.26000584]
["bitfinex","SOLUSD",1734000350415,15.0,230.04,230.03,41.12810584]
["bitfinex","SOLUSD",1734000350716,15.0,230.06,230.04,20.0]
["bitfinex","SOLUSD",1734000350921,15.0,230.06,230.05,10.26000584]
["bitfinex","SOLUSD",1734000352619,15.0,230.09,230.08,20.0]
["bitfinex","SOLUSD",1734000352825,15.0,230.11,230.09,20.0]
["bitfinex","SOLUSD",1734000353121,11.37930038,230.11,230.1,10.26000584]
["bitfinex","SOLUSD",1734000354632,11.37930038,230.11,230.09,30.865]
["bitfinex","SOLUSD",1734000354844,11.37930038,230.11,230.09,20.0]
["bitfinex","SOLUSD",1734000355021,11.37930038,230.11,230.08,30.26000584]
["bitfinex","SOLUSD",1734000355635,11.37930038,230.09,230.08,30.26000584]
["bitfinex","SOLUSD",1734000357021,6.5119,230.18,230.08,64.90258984]
["bitfinex","SOLUSD",1734000357022,11.37930038,230.13,230.08,64.90258984]
["bitfinex","SOLUSD",1734000357228,11.37930038,230.13,230.12,10.26000584]
["bitfinex","SOLUSD",1734000358128,11.37930038,230.15,230.14,20.0]
["bitfinex","SOLUSD",1734000358341,11.37930038,230.15,230.14,30.26000584]
["bitfinex","SOLUSD",1734000360371,11.37930038,230.13,230.09,30.865]
["bitfinex","SOLUSD",1734000360654,11.37930038,230.11,230.09,30.865]
["bitfinex","SOLUSD",1734000360870,11.37930038,230.11,230.09,30.26000584]
["bitfinex","SOLUSD",1734000361631,11.37930038,230.11,230.1,10.26000584]
["bitfinex","SOLUSD",1734000362924,11.37930038,230.11,230.08,30.8656]
["bitfinex","SOLUSD",1734000363130,11.37930038,230.11,230.1,10.26000584]
["bitfinex","SOLUSD",1734000365527,11.37930038,230.11,230.03,35.66209172]
["bitfinex","SOLUSD",1734000365528,11.37930038,230.11,230.06,20.0]
["bitfinex","SOLUSD",1734000365729,11.37930038,230.08,230.07,20.0]
["bitfinex","SOLUSD",1734000366532,11.37930038,230.08,230.07,30.26000584]
["bitfinex","SOLUSD",1734000367632,11.37930038,230.08,230.07,20.0]
["bitfinex","SOLUSD",1734000368035,11.37930038,230.08,230.07,30.26000584]
["bitfinex","SOLUSD",1734000372452,11.37930038,230.11,230.07,64.90308984]
["bitfinex","SOLUSD",1734000372649,11.37930038,230.11,230.1,10.26000584]
["bitfinex","SOLUSD",1734000375658,11.37930038,230.09,230.04,20.0]
["bitfinex","SOLUSD",1734000375966,11.37930038,230.05,230.04,10.26000584]
["bitfinex","SOLUSD",1734000376267,11.37930038,230.05,230.02,10.26000584]
["bitfinex","SOLUSD",1734000376572,11.37930038,230.05,230.03,13.82000584]
["bitfinex","SOLUSD",1734000376762,11.37930038,230.05,230.04,10.26000584]
["bitfinex","SOLUSD",1734000377346,11.37930038,230.07,230.04,10.26000584]
["bitfinex","SOLUSD",1734000377546,11.37930038,230.07,230.06,10.26000584]
["bitfinex","SOLUSD",1734000384758,15.0,230.05,230.0,0.12549]
["bitfinex","SOLUSD",1734000385069,15.0,230.07,230.06,20.0]
["bitfinex","SOLUSD",1734000385243,15.0,230.07,230.06,30.26000584]
["bitfinex","SOLUSD",1734000386051,15.0,230.07,230.06,20.0]
["bitfinex","SOLUSD",1734000386258,15.0,230.05,230.04,10.26000584]
["bitfinex","SOLUSD",1734000386947,15.0,230.05,230.03,10.8681]
["bitfinex","SOLUSD",1734000387353,15.0,230.05,230.04,10.26000584]
["bitfinex","SOLUSD",1734000387890,15.0,230.01,230.0,6.22]
["bitfinex","SOLUSD",1734000388076,15.0,229.96,229.9,1.5253]
["bitfinex","SOLUSD",1734000388391,15.0,229.94,229.93,10.26000584]
["bitfinex","SOLUSD",1734000390490,15.0,229.96,229.95,20.0]
["bitfinex","SOLUSD",1734000390788,15.0,229.96,229.95,30.26000584]
["bitfinex","SOLUSD",1734000395375,15.0,229.96,229.94,20.0]
["bitfinex","SOLUSD",1734000395589,15.0,229.96,229.95,20.0]
["bitfinex","SOLUSD",1734000396496,15.0,229.96,229.95,10.26000584]
["bitfinex","SOLUSD",1734000401174,15.0,230.0,229.97,20.0]
["bitfinex","SOLUSD",1734000401387,15.0,230.02,229.99,30.26000584]
["bitfinex","SOLUSD",1734000401590,15.0,230.02,230.01,10.26000584]
["bitfinex","SOLUSD",1734000403389,15.0,230.02,230.0,10.26000584]
["bitfinex","SOLUSD",1734000404295,15.0,230.02,230.01,10.26000584]
["bitfinex","SOLUSD",1734000405090,15.0,230.0,229.99,20.0]
["bitfinex","SOLUSD",1734000405380,15.0,230.0,229.99,30.26000584]
["bitfinex","SOLUSD",1734000409295,15.0,230.05,230.0,20.0]
["bitfinex","SOLUSD",1734000409482,15.0,230.08,230.07,20.0]
["bitfinex","SOLUSD",1734000409802,15.0,230.08,230.07,30.26000584]
["bitfinex","SOLUSD",1734000412513,15.0,230.08,230.07,41.12620584]
["bitfinex","SOLUSD",1734000413892,15.0,230.11,230.07,41.12620584]
["bitfinex","SOLUSD",1734000414101,15.0,230.11,230.1,10.26000584]
["bitfinex","SOLUSD",1734000414300,15.0,230.13,230.12,20.0]
["bitfinex","SOLUSD",1734000414593,15.0,230.13,230.12,30.26000584]
["bitfinex","SOLUSD",1734000416087,0.81464108,230.23,230.12,30.26000584]
["bitfinex","SOLUSD",1734000416088,15.0,230.15,230.12,30.26000584]
["bitfinex","SOLUSD",1734000416299,15.0,230.15,230.14,30.26000584]
["bitfinex","SOLUSD",1734000421225,15.0,230.15,230.14,20.0]
["bitfinex","SOLUSD",1734000421421,15.0,230.15,230.14,30.26000584]
["bitfinex","SOLUSD",1734000422913,15.0,230.15,230.14,20.0]
["bitfinex","SOLUSD",1734000423108,15.0,230.13,230.07,10.866]
["bitfinex","SOLUSD",1734000423316,15.0,230.11,230.1,20.0]
["bitfinex","SOLUSD",1734000423621,15.0,230.11,230.1,30.26000584]
["bitfinex","SOLUSD",1734000427434,15.0,230.15,230.1,82.1648292]
["bitfinex","SOLUSD",1734000427630,15.0,230.15,230.14,10.26000584]
["bitfinex","SOLUSD",1734000428917,15.0,230.13,230.1,30.8648]
["bitfinex","SOLUSD",1734000429120,15.0,230.13,230.12,10.26000584]
["bitfinex","SOLUSD",1734000431539,15.0,230.15,230.12,10.26000584]
["bitfinex","SOLUSD",1734000431715,15.0,230.15,230.14,10.26000584]
["bitfinex","SOLUSD",1734000439024,15.0,230.15,230.14,20.0]
["bitfinex","SOLUSD",1734000439345,15.0,230.12,230.11,20.0]
["bitfinex","SOLUSD",1734000439920,15.0,230.08,230.05,10.8671]
["bitfinex","SOLUSD",1734000440127,15.0,230.08,230.07,10.26000584]
["bitfinex","SOLUSD",1734000440327,15.0,230.08,230.06,10.26000584]
["bitfinex","SOLUSD",1734000441541,30.0,230.18,230.02,1.5602]
["bitfinex","SOLUSD",1734000441542,15.0,230.03,230.02,1.5602]
["bitfinex","SOLUSD",1734000441739,15.0,230.03,230.02,11.82020584]
["bitfinex","SOLUSD",1734000442321,15.0,230.03,230.02,10.26000584]
["bitfinex","SOLUSD",1734000444024,15.0,230.03,229.97,13.09929719]
["bitfinex","SOLUSD",1734000444230,0.81510461,230.09,230.0,20.0]
["bitfinex","SOLUSD",1734000444231,15.0,230.01,230.0,20.0]
["bitfinex","SOLUSD",1734000444539,15.0,229.99,229.98,10.26000584]
["bitfinex","SOLUSD",1734000445343,15.0,229.99,229.97,10.26000584]
["bitfinex","SOLUSD",1734000445835,15.0,229.94,229.89,2.21017616]
["bitfinex","SOLUSD",1734000446042,15.0,229.94,229.93,10.26000584]
["bitfinex","SOLUSD",1734000447243,15.0,229.94,229.93,16.08253946]
["bitfinex","SOLUSD",1734000452130,15.0,229.96,229.95,20.0]
["bitfinex","SOLUSD",1734000452329,15.0,229.96,229.95,36.08253946]
["bitfinex","SOLUSD",1734000452624,15.0,229.96,229.95,16.08253946]
["bitfinex","SOLUSD",1734000454140,15.0,229.98,229.95,16.08253946]
["bitfinex","SOLUSD",1734000454343,15.0,229.98,229.97,16.08253946]
["bitfinex","SOLUSD",1734000454742,15.0,230.0,229.97,16.08253946]
["bitfinex","SOLUSD",1734000454943,15.0,230.0,229.99,16.08253946]
["bitfinex","SOLUSD",1734000456043,15.0,230.02,229.99,16.08253946]
["bitfinex","SOLUSD",1734000456234,15.0,230.02,230.01,36.08253946]
["bitfinex","SOLUSD",1734000460755,15.0,230.05,230.01,36.08253946]
["bitfinex","SOLUSD",1734000460942,15.0,230.05,230.04,16.08253946]
["bitfinex","SOLUSD",1734000467365,15.0,230.05,230.04,10.28440666]
["bitfinex","SOLUSD",1734000469440,15.0,230.05,230.03,30.28440666]
["bitfinex","SOLUSD",1734000469668,15.0,230.05,230.04,10.28440666]
["bitfinex","SOLUSD",1734000474744,15.0,230.05,230.03,20.0]
["bitfinex","SOLUSD",1734000474945,0.81515743,230.04,230.03,20.0]
["bitfinex","SOLUSD",1734000475150,0.81515058,230.04,230.03,20.0]
["bitfinex","SOLUSD",1734000476273,15.0,229.99,229.97,10.8709]
["bitfinex","SOLUSD",1734000476568,15.0,229.99,229.98,10.28440666]
["bitfinex","SOLUSD",1734000477650,15.0,229.96,229.94,10.8723]
["bitfinex","SOLUSD",1734000477964,15.0,229.96,229.95,10.28440666]
["bitfinex","SOLUSD",1734000480557,15.0,229.94,229.93,20.0]
["bitfinex","SOLUSD",1734000480756,11.09981092,230.02,229.88,1.5958]
["bitfinex","SOLUSD",1734000480757,15.0,229.91,229.88,10.8751]
["bitfinex","SOLUSD",1734000480958,15.0,229.89,229.88,10.8751]
["bitfinex","SOLUSD",1734000482751,15.0,229.89,229.88,21.15950666]
["bitfinex","SOLUSD",1734000484674,15.0,229.89,229.88,10.8751]
["bitfinex","SOLUSD",1734000484877,15.0,229.89,229.88,21.15950666]
["bitfinex","SOLUSD",1734000488971,15.0,229.91,229.9,20.0]
["bitfinex","SOLUSD",1734000489279,15.0,229.91,229.9,30.28440666]
["bitfinex","SOLUSD",1734000491269,15.0,229.96,229.91,10.8738]
["bitfinex","SOLUSD",1734000491466,15.0,229.96,229.95,10.28440666]
["bitfinex","SOLUSD",1734000494383,15.0,229.9,229.87,10.8755]
["bitfinex","SOLUSD",1734000494681,15.0,229.9,229.89,10.28440666]
["bitfinex","SOLUSD",1734000495066,15.0,229.9,229.88,3.3]
["bitfinex","SOLUSD",1734000495387,15.0,229.87,229.86,10.62037737]
["bitfinex","SOLUSD",1734000495558,15.0,229.87,229.83,12.5198]
["bitfinex","SOLUSD",1734000495762,15.0,229.87,229.86,10.28440666]
["bitfinex","SOLUSD",1734000497182,15.0,229.87,229.83,12.5198]
["bitfinex","SOLUSD",1734000497382,15.0,229.87,229.86,10.28440666]
["bitfinex","SOLUSD",1734000504996,7.57760883,229.95,229.9,20.0]
["bitfinex","SOLUSD",1734000505209,7.57760883,229.93,229.9,20.0]
["bitfinex","SOLUSD",1734000505377,7.57760883,229.92,229.9,20.0]
["bitfinex","SOLUSD",1734000505779,7.57760883,229.95,229.9,20.0]
["bitfinex","SOLUSD",1734000506006,7.57760883,229.93,229.9,20.0]
["bitfinex","SOLUSD",1734000506506,7.57760883,229.93,229.91,5.39]
["bitfinex","SOLUSD",1734000506681,7.57760883,229.93,229.92,10.28440666]
["bitfinex","SOLUSD",1734000507276,7.57760883,229.93,229.92,21.15770666]
["bitfinex","SOLUSD",1734000510196,7.57760883,229.91,229.9,20.0]
["bitfinex","SOLUSD",1734000510409,7.57760883,229.91,229.9,30.28440666]
["bitfinex","SOLUSD",1734000511623,7.57760883,229.89,229.87,20.0]
["bitfinex","SOLUSD",1734000511773,7.57760883,229.87,229.84,10.8766]
["bitfinex","SOLUSD",1734000512082,7.57760883,229.85,229.84,10.8766]
["bitfinex","SOLUSD",1734000512281,7.57760883,229.85,229.84,16.2666]
["bitfinex","SOLUSD",1734000513276,7.57760883,229.85,229.84,10.8766]
["bitfinex","SOLUSD",1734000513797,7.57760883,229.87,229.84,62.2986333]
["bitfinex","SOLUSD",1734000513974,7.57760883,229.87,229.86,30.28440666]
["bitfinex","SOLUSD",1734000516875,7.57760883,229.85,229.84,20.0]
["bitfinex","SOLUSD",1734000517196,7.57760883,229.85,229.83,20.0]
["bitfinex","SOLUSD",1734000517500,7.57760883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000522494,7.82858883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000523391,7.57760883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000524607,0.12549,229.84,229.83,20.0]
["bitfinex","SOLUSD",1734000524809,0.25098,229.84,229.83,30.28440666]
["bitfinex","SOLUSD",1734000525325,0.25098,229.84,229.8,20.0]
["bitfinex","SOLUSD",1734000525326,7.57760883,229.81,229.8,20.0]
["bitfinex","SOLUSD",1734000525511,7.57760883,229.81,229.8,30.28440666]
["bitfinex","SOLUSD",1734000532200,4.90532883,229.81,229.8,30.28440666]
["bitfinex","SOLUSD",1734000534108,2.32372883,229.85,229.81,10.8785]
["bitfinex","SOLUSD",1734000534411,2.32372883,229.85,229.84,71.4220333]
["bitfinex","SOLUSD",1734000534914,2.32372883,229.87,229.84,71.4220333]
["bitfinex","SOLUSD",1734000535213,2.32372883,229.87,229.86,10.28440666]
["bitfinex","SOLUSD",1734000537314,2.32372883,229.89,229.87,10.8757]
["bitfinex","SOLUSD",1734000537622,2.32372883,229.89,229.88,10.28440666]
["bitfinex","SOLUSD",1734000538401,6.3098,229.98,229.88,10.28440666]
["bitfinex","SOLUSD",1734000538402,2.32372883,229.91,229.9,20.0]
["bitfinex","SOLUSD",1734000538598,2.32372883,229.91,229.9,30.28440666]
["bitfinex","SOLUSD",1734000545316,2.32372883,229.91,229.9,20.0]
["bitfinex","SOLUSD",1734000545517,2.32372883,229.91,229.9,30.28440666]
["bitfinex","SOLUSD",1734000547199,2.32372883,229.91,229.9,20.0]
["bitfinex","SOLUSD",1734000547398,2.32372883,229.91,229.89,10.8747]
["bitfinex","SOLUSD",1734000547399,2.32372883,229.89,229.88,20.0]
["bitfinex","SOLUSD",1734000547623,2.32372883,229.89,229.88,35.56440666]
["bitfinex","SOLUSD",1734000547797,2.32372883,229.89,229.88,30.28440666]
["bitfinex","SOLUSD",1734000549521,2.32372883,229.85,229.78,25.86502329]
["bitfinex","SOLUSD",1734000549720,2.32372883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000551821,2.32372883,229.83,229.82,2.6464449]
["bitfinex","SOLUSD",1734000552029,2.32372883,229.83,229.82,20.0]
["bitfinex","SOLUSD",1734000552217,2.32372883,229.81,229.79,10.8794]
["bitfinex","SOLUSD",1734000553105,2.32372883,229.81,229.8,10.28440666]
["bitfinex","SOLUSD",1734000553500,2.32372883,229.78,229.74,11.62107063]
["bitfinex","SOLUSD",1734000553710,8.37552883,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000553937,8.37552883,229.75,229.74,10.78370666]
["bitfinex","SOLUSD",1734000555009,2.32372883,229.75,229.74,10.78370666]
["bitfinex","SOLUSD",1734000555430,2.32372883,229.75,229.74,20.4993]
["bitfinex","SOLUSD",1734000555633,2.32372883,229.75,229.74,30.78370666]
["bitfinex","SOLUSD",1734000556942,2.32372883,229.77,229.75,10.8813]
["bitfinex","SOLUSD",1734000557227,2.32372883,229.77,229.76,10.28440666]
["bitfinex","SOLUSD",1734000559016,2.32372883,229.79,229.76,10.28440666]
["bitfinex","SOLUSD",1734000559213,2.32372883,229.79,229.78,30.28440666]
["bitfinex","SOLUSD",1734000559419,2.32372883,229.81,229.8,20.0]
["bitfinex","SOLUSD",1734000559624,2.32372883,229.81,229.8,30.28440666]
["bitfinex","SOLUSD",1734000560104,2.32372883,229.81,229.8,20.0]
["bitfinex","SOLUSD",1734000560730,2.32372883,229.81,229.8,30.28440666]
["bitfinex","SOLUSD",1734000567636,2.32372883,229.81,229.8,41.16340666]
["bitfinex","SOLUSD",1734000568921,2.32372883,229.85,229.8,41.16340666]
["bitfinex","SOLUSD",1734000569121,2.32372883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000570123,2.32372883,229.85,229.81,20.0]
["bitfinex","SOLUSD",1734000570367,2.32372883,229.85,229.84,10.28440666]
["bitfinex","SOLUSD",1734000572630,7.34199533,229.93,229.84,10.28440666]
["bitfinex","SOLUSD",1734000572631,2.32372883,229.88,229.87,20.0]
["bitfinex","SOLUSD",1734000572832,2.32372883,229.88,229.87,30.28440666]
["bitfinex","SOLUSD",1734000575528,2.32372883,229.87,229.86,20.0]
["bitfinex","SOLUSD",1734000575737,2.32372883,229.87,229.86,30.28440666]
["bitfinex","SOLUSD",1734000577260,2.32372883,229.87,229.86,10.28440666]
["bitfinex","SOLUSD",1734000578336,2.32372883,229.85,229.83,10.28440666]
["bitfinex","SOLUSD",1734000578534,2.32372883,229.83,229.82,10.28440666]
["bitfinex","SOLUSD",1734000578741,2.32372883,229.78,229.75,10.8809]
["bitfinex","SOLUSD",1734000579043,2.32372883,229.76,229.75,10.8809]
["bitfinex","SOLUSD",1734000580326,2.32372883,229.76,229.75,23.20110112]
["bitfinex","SOLUSD",1734000582928,2.32372883,229.78,229.77,20.0]
["bitfinex","SOLUSD",1734000583331,2.32372883,229.78,229.77,30.28440666]
["bitfinex","SOLUSD",1734000593759,2.32372883,229.75,229.74,20.4993]
["bitfinex","SOLUSD",1734000593929,2.32372883,229.75,229.74,30.78370666]
["bitfinex","SOLUSD",1734000594336,2.32372883,229.75,229.74,10.78370666]
["bitfinex","SOLUSD",1734000600063,2.32372883,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000600266,2.32372883,229.75,229.74,10.78370666]
["bitfinex","SOLUSD",1734000605744,2.32372883,229.77,229.76,20.0]
["bitfinex","SOLUSD",1734000605962,2.32372883,229.77,229.76,30.28440666]
["bitfinex","SOLUSD",1734000609945,2.32372883,229.77,229.76,20.0]
["bitfinex","SOLUSD",1734000610145,2.32372883,229.77,229.76,30.28440666]
["bitfinex","SOLUSD",1734000617661,2.32372883,229.79,229.77,10.8804]
["bitfinex","SOLUSD",1734000617871,2.32372883,229.79,229.78,10.28440666]
["bitfinex","SOLUSD",1734000626677,2.32372883,229.79,229.74,13.37353654]
["bitfinex","SOLUSD",1734000626678,2.32372883,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000626876,2.32372883,229.75,229.74,10.78370666]
["bitfinex","SOLUSD",1734000635675,2.32372883,229.77,229.75,10.8813]
["bitfinex","SOLUSD",1734000635876,7.36310214,229.88,229.79,20.0]
["bitfinex","SOLUSD",1734000636188,6.5472,229.88,229.87,10.28440666]
["bitfinex","SOLUSD",1734000637082,7.25786384,229.94,229.87,10.28440666]
["bitfinex","SOLUSD",1734000637271,7.25786384,229.94,229.91,10.28440666]
["bitfinex","SOLUSD",1734000638175,7.25786384,229.94,229.89,10.28440666]
["bitfinex","SOLUSD",1734000638513,10.40989666,229.93,229.86,10.28440666]
["bitfinex","SOLUSD",1734000638792,0.25098,229.91,229.86,10.28440666]
["bitfinex","SOLUSD",1734000639176,0.25098,229.91,229.88,10.28440666]
["bitfinex","SOLUSD",1734000639578,0.81567366,229.91,229.88,10.28440666]
["bitfinex","SOLUSD",1734000639882,0.25098,229.9,229.88,10.28440666]
["bitfinex","SOLUSD",1734000640898,0.8156698,229.93,229.89,10.28440666]
["bitfinex","SOLUSD",1734000641083,0.25098,229.92,229.89,10.28440666]
["bitfinex","SOLUSD",1734000641280,0.81564105,229.91,229.89,10.28440666]
["bitfinex","SOLUSD",1734000641670,1.06662536,229.92,229.89,10.28440666]
["bitfinex","SOLUSD",1734000642393,1.06662536,229.92,229.82,10.8779]
["bitfinex","SOLUSD",1734000642571,1.06662536,229.92,229.8,1.9953284]
["bitfinex","SOLUSD",1734000642572,11.35103202,229.92,229.85,20.0]
["bitfinex","SOLUSD",1734000642770,0.12549,229.91,229.85,10.28440666]
["bitfinex","SOLUSD",1734000642989,0.25098,229.89,229.85,10.28440666]
["bitfinex","SOLUSD",1734000644013,0.25098,229.88,229.85,10.28440666]
["bitfinex","SOLUSD",1734000644695,0.25098,229.88,229.86,10.28440666]
["bitfinex","SOLUSD",1734000644880,0.12549,229.91,229.87,10.28440666]
["bitfinex","SOLUSD",1734000645083,0.815587,229.93,229.9,10.28440666]
["bitfinex","SOLUSD",1734000645300,0.12549,229.92,229.88,10.28440666]
["bitfinex","SOLUSD",1734000645615,0.12549,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000646275,0.25098,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000646514,0.25098,229.88,229.85,10.28440666]
["bitfinex","SOLUSD",1734000646691,0.25098,229.88,229.83,10.28440666]
["bitfinex","SOLUSD",1734000647002,0.25098,229.88,229.82,10.28440666]
["bitfinex","SOLUSD",1734000647392,0.25098,229.86,229.76,10.8809]
["bitfinex","SOLUSD",1734000647708,0.25098,229.86,229.8,10.28440666]
["bitfinex","SOLUSD",1734000647917,0.25098,229.86,229.81,10.28440666]
["bitfinex","SOLUSD",1734000648411,0.25098,229.86,229.76,10.8809]
["bitfinex","SOLUSD",1734000648412,0.25098,229.86,229.8,10.28440666]
["bitfinex","SOLUSD",1734000648980,0.25098,229.84,229.79,30.28440666]
["bitfinex","SOLUSD",1734000649420,0.25098,229.84,229.8,10.28440666]
["bitfinex","SOLUSD",1734000649722,0.25098,229.84,229.81,10.28440666]
["bitfinex","SOLUSD",1734000651002,0.25098,229.84,229.79,20.0]
["bitfinex","SOLUSD",1734000651401,0.25098,229.84,229.8,10.28440666]
["bitfinex","SOLUSD",1734000651600,0.25098,229.84,229.78,10.28440666]
["bitfinex","SOLUSD",1734000651804,0.25098,229.82,229.78,10.28440666]
["bitfinex","SOLUSD",1734000652801,0.12549,229.81,229.78,10.28440666]
["bitfinex","SOLUSD",1734000654010,0.81599472,229.8,229.77,10.28440666]
["bitfinex","SOLUSD",1734000654434,0.12549,229.81,229.77,10.28440666]
["bitfinex","SOLUSD",1734000654737,0.12549,229.8,229.78,10.28440666]
["bitfinex","SOLUSD",1734000655236,0.12549,229.82,229.79,10.28440666]
["bitfinex","SOLUSD",1734000655406,0.81598854,229.84,229.81,10.28440666]
["bitfinex","SOLUSD",1734000655407,0.25098,229.83,229.81,10.28440666]
["bitfinex","SOLUSD",1734000655707,0.25098,229.83,229.71,43.07456006]
["bitfinex","SOLUSD",1734000655708,0.25098,229.84,229.82,10.28440666]
["bitfinex","SOLUSD",1734000657815,0.12549,229.84,229.82,10.28440666]
["bitfinex","SOLUSD",1734000658013,0.25098,229.85,229.82,10.28440666]
["bitfinex","SOLUSD",1734000661450,0.12549,229.85,229.78,20.0]
["bitfinex","SOLUSD",1734000661613,0.81585328,229.84,229.78,20.0]
["bitfinex","SOLUSD",1734000661808,0.81585328,229.84,229.8,10.28440666]
["bitfinex","SOLUSD",1734000662737,0.12549,229.84,229.78,20.0]
["bitfinex","SOLUSD",1734000662903,0.12549,229.82,229.8,10.28440666]
["bitfinex","SOLUSD",1734000664041,0.81594673,229.82,229.8,10.28440666]
["bitfinex","SOLUSD",1734000664954,0.94144772,229.83,229.8,10.28440666]
["bitfinex","SOLUSD",1734000665145,0.94144772,229.83,229.81,10.28440666]
["bitfinex","SOLUSD",1734000665323,0.12549,229.83,229.81,10.28440666]
["bitfinex","SOLUSD",1734000666015,0.81592634,229.85,229.82,10.28440666]
["bitfinex","SOLUSD",1734000666329,0.12549,229.84,229.82,10.28440666]
["bitfinex","SOLUSD",1734000667021,0.12549,229.84,229.81,10.28440666]
["bitfinex","SOLUSD",1734000668347,0.12549,229.84,229.82,10.28440666]
["bitfinex","SOLUSD",1734000669418,0.12549,229.84,229.78,20.0]
["bitfinex","SOLUSD",1734000669617,0.12549,229.84,229.81,10.28440666]
["bitfinex","SOLUSD",1734000669820,0.12549,229.84,229.71,43.07456006]
["bitfinex","SOLUSD",1734000669821,0.25098,229.84,229.79,10.28440666]
["bitfinex","SOLUSD",1734000670061,0.25098,229.82,229.77,10.28440666]
["bitfinex","SOLUSD",1734000670943,0.25098,229.82,229.78,10.28440666]
["bitfinex","SOLUSD",1734000671245,0.25098,229.81,229.78,10.28440666]
["bitfinex","SOLUSD",1734000671622,0.81600103,229.8,229.78,10.28440666]
["bitfinex","SOLUSD",1734000671918,0.12549,229.81,229.78,10.28440666]
["bitfinex","SOLUSD",1734000672131,0.12549,229.82,229.74,20.4993]
["bitfinex","SOLUSD",1734000672323,0.12549,229.82,229.77,10.28440666]
["bitfinex","SOLUSD",1734000673733,0.12549,229.82,229.76,10.28440666]
["bitfinex","SOLUSD",1734000675741,0.94150738,229.83,229.81,10.28440666]
["bitfinex","SOLUSD",1734000675943,0.81586786,229.86,229.82,10.28440666]
["bitfinex","SOLUSD",1734000676134,15.81578421,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000677343,0.81578421,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000677533,0.25098,229.89,229.85,10.28440666]
["bitfinex","SOLUSD",1734000678822,0.25098,229.89,229.87,10.28440666]
["bitfinex","SOLUSD",1734000679045,0.81578421,229.9,229.88,10.28440666]
["bitfinex","SOLUSD",1734000679230,0.25098,229.9,229.89,10.28440666]
["bitfinex","SOLUSD",1734000679823,0.81563414,229.95,229.89,10.28440666]
["bitfinex","SOLUSD",1734000680038,0.81563414,229.95,229.92,10.28440666]
["bitfinex","SOLUSD",1734000681045,0.81551891,229.96,229.94,10.28440666]
["bitfinex","SOLUSD",1734000681758,0.8154716,229.97,229.94,10.28440666]
["bitfinex","SOLUSD",1734000681929,0.81542787,230.0,229.94,10.28440666]
["bitfinex","SOLUSD",1734000682545,0.81542787,230.0,229.95,10.28440666]
["bitfinex","SOLUSD",1734000682962,0.37647,229.99,229.95,10.28440666]
["bitfinex","SOLUSD",1734000683137,0.81542187,229.99,229.94,10.28440666]
["bitfinex","SOLUSD",1734000683346,0.12549,229.97,229.91,10.28440666]
["bitfinex","SOLUSD",1734000683540,0.94105085,229.97,229.91,10.28440666]
["bitfinex","SOLUSD",1734000684644,0.94105085,229.97,229.89,20.0]
["bitfinex","SOLUSD",1734000684645,0.81556085,229.97,229.89,20.0]
["bitfinex","SOLUSD",1734000684852,21.5031,230.02,229.86,12.3995]
["bitfinex","SOLUSD",1734000684853,0.25098,230.0,229.95,10.28440666]
["bitfinex","SOLUSD",1734000685031,0.25098,229.98,229.95,10.28440666]
["bitfinex","SOLUSD",1734000688348,0.81537944,229.97,229.93,10.28440666]
["bitfinex","SOLUSD",1734000688743,0.81537944,229.97,229.89,20.0]
["bitfinex","SOLUSD",1734000688945,0.81537944,229.97,229.93,10.28440666]
["bitfinex","SOLUSD",1734000689342,0.81537944,229.97,229.89,20.0]
["bitfinex","SOLUSD",1734000689655,0.81537944,229.97,229.93,10.28440666]
["bitfinex","SOLUSD",1734000691441,1.06640825,229.98,229.94,10.28440666]
["bitfinex","SOLUSD",1734000691770,1.06640825,229.98,229.93,10.28440666]
["bitfinex","SOLUSD",1734000692735,1.06640825,229.98,229.89,20.0]
["bitfinex","SOLUSD",1734000692962,10.40989666,229.97,229.86,1.5235]
["bitfinex","SOLUSD",1734000693274,10.53538666,229.94,229.87,10.28440666]
["bitfinex","SOLUSD",1734000693435,0.25098,229.92,229.9,10.28440666]
["bitfinex","SOLUSD",1734000693642,0.25098,229.92,229.91,10.28440666]
["bitfinex","SOLUSD",1734000694662,0.25098,229.92,229.9,10.28440666]
["bitfinex","SOLUSD",1734000694864,0.25098,229.92,229.89,10.28440666]
["bitfinex","SOLUSD",1734000695089,0.25098,229.94,229.88,10.28440666]
["bitfinex","SOLUSD",1734000695393,1.06661795,229.94,229.88,10.28440666]
["bitfinex","SOLUSD",1734000696267,11.35102461,229.94,229.85,20.0]
["bitfinex","SOLUSD",1734000696471,11.35102461,229.94,229.87,10.28440666]
["bitfinex","SOLUSD",1734000696699,10.53538666,229.92,229.85,10.28440666]
["bitfinex","SOLUSD",1734000696873,0.25098,229.9,229.81,1.5778]
["bitfinex","SOLUSD",1734000697184,0.25098,229.9,229.84,10.28440666]
["bitfinex","SOLUSD",1734000697388,0.25098,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000698180,0.25098,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000698385,0.12549,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000698684,0.25098,229.91,229.88,10.28440666]
["bitfinex","SOLUSD",1734000698875,0.25098,229.91,229.9,10.28440666]
["bitfinex","SOLUSD",1734000699077,0.25098,229.91,229.88,10.28440666]
["bitfinex","SOLUSD",1734000702187,0.25098,229.91,229.83,20.0]
["bitfinex","SOLUSD",1734000702188,0.25098,229.91,229.87,10.28440666]
["bitfinex","SOLUSD",1734000702392,0.81564898,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000704883,0.12549,229.89,229.83,20.0]
["bitfinex","SOLUSD",1734000705087,0.25098,229.87,229.78,10.8799]
["bitfinex","SOLUSD",1734000705288,0.25098,229.85,229.8,10.28440666]
["bitfinex","SOLUSD",1734000705866,0.25098,229.85,229.81,10.28440666]
["bitfinex","SOLUSD",1734000706878,0.81587044,229.85,229.81,10.28440666]
["bitfinex","SOLUSD",1734000707073,0.81588152,229.89,229.84,10.28440666]
["bitfinex","SOLUSD",1734000707382,0.12549,229.88,229.87,10.28440666]
["bitfinex","SOLUSD",1734000708479,0.12549,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000708688,0.81573029,229.88,229.8,20.0]
["bitfinex","SOLUSD",1734000708872,0.81573029,229.88,229.84,10.28440666]
["bitfinex","SOLUSD",1734000709687,0.12549,229.88,229.84,10.28440666]
["bitfinex","SOLUSD",1734000711263,0.12549,229.88,229.85,10.28440666]
["bitfinex","SOLUSD",1734000712487,0.12549,229.88,229.84,10.28440666]
["bitfinex","SOLUSD",1734000716188,0.12549,229.88,229.85,10.28440666]
["bitfinex","SOLUSD",1734000716386,0.12549,229.88,229.8,20.0]
["bitfinex","SOLUSD",1734000716593,0.12549,229.88,229.85,10.28440666]
["bitfinex","SOLUSD",1734000716804,0.12549,229.88,229.86,10.28440666]
["bitfinex","SOLUSD",1734000717103,0.12549,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000717278,0.25098,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000718492,0.25098,229.91,229.86,10.28440666]
["bitfinex","SOLUSD",1734000718791,0.25098,229.89,229.86,10.28440666]
["bitfinex","SOLUSD",1734000719990,0.25098,229.91,229.86,10.28440666]
["bitfinex","SOLUSD",1734000721483,0.25098,229.91,229.85,10.28440666]
["bitfinex","SOLUSD",1734000721681,0.25098,229.89,229.84,10.28440666]
["bitfinex","SOLUSD",1734000721885,0.81578239,229.88,229.84,10.28440666]
["bitfinex","SOLUSD",1734000722591,10.53538666,229.87,229.8,10.28440666]
["bitfinex","SOLUSD",1734000722784,0.25098,229.85,229.79,10.28440666]
["bitfinex","SOLUSD",1734000725497,0.25098,229.85,229.8,10.28440666]
["bitfinex","SOLUSD",1734000726000,0.81589304,229.89,229.83,10.28440666]
["bitfinex","SOLUSD",1734000726304,0.25098,229.88,229.84,10.28440666]
["bitfinex","SOLUSD",1734000726481,0.25098,229.86,229.84,10.28440666]
["bitfinex","SOLUSD",1734000727702,0.12549,229.89,229.85,10.28440666]
["bitfinex","SOLUSD",1734000728038,0.81569703,229.92,229.88,10.28440666]
["bitfinex","SOLUSD",1734000728996,0.81569703,229.92,229.87,10.28440666]
["bitfinex","SOLUSD",1734000729214,0.25098,229.9,229.84,10.28440666]
["bitfinex","SOLUSD",1734000729406,1.06674893,229.9,229.84,10.28440666]
["bitfinex","SOLUSD",1734000731391,1.06674893,229.9,229.86,10.28440666]
["bitfinex","SOLUSD",1734000732810,1.06674893,229.9,229.85,10.28440666]
["bitfinex","SOLUSD",1734000733891,1.06674893,229.9,229.77,10.8804]
["bitfinex","SOLUSD",1734000734093,1.06674893,229.9,229.84,10.28440666]
["bitfinex","SOLUSD",1734000734405,0.12549,229.88,229.82,10.28440666]
["bitfinex","SOLUSD",1734000734610,0.12549,229.87,229.82,10.28440666]
["bitfinex","SOLUSD",1734000738103,0.12549,229.86,229.76,1.505]
["bitfinex","SOLUSD",1734000738308,0.12549,229.85,229.79,10.28440666]
["bitfinex","SOLUSD",1734000738534,10.40989666,229.85,229.78,10.28440666]
["bitfinex","SOLUSD",1734000738702,0.25098,229.83,229.77,10.28440666]
["bitfinex","SOLUSD",1734000739032,0.25098,229.83,229.76,10.28440666]
["bitfinex","SOLUSD",1734000739531,0.25098,229.83,229.77,10.28440666]
["bitfinex","SOLUSD",1734000742700,0.25098,229.83,229.78,10.28440666]
["bitfinex","SOLUSD",1734000744021,0.25098,229.83,229.79,10.28440666]
["bitfinex","SOLUSD",1734000744228,0.25098,229.82,229.79,10.28440666]
["bitfinex","SOLUSD",1734000744427,0.8159781,229.81,229.79,10.28440666]
["bitfinex","SOLUSD",1734000744605,1.06696005,229.84,229.79,10.28440666]
["bitfinex","SOLUSD",1734000745323,23.902374,229.83,229.74,0.4993]
["bitfinex","SOLUSD",1734000745519,10.53538666,229.78,229.74,0.4993]
["bitfinex","SOLUSD",1734000745836,0.25098,229.76,229.74,0.4993]
["bitfinex","SOLUSD",1734000750412,35.25402794,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000754937,1.19273728,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000755321,11.47714394,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000758115,65.25402794,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000758439,66.75702794,229.75,229.74,0.4993]
["bitfinex","SOLUSD",1734000760223,0.37647,229.66,229.59,10.28440666]
["bitfinex","SOLUSD",1734000760541,0.12549,229.64,229.59,10.28440666]
["bitfinex","SOLUSD",1734000760838,0.12549,229.64,229.6,10.28440666]
["bitfinex","SOLUSD",1734000761042,0.81659116,229.69,229.61,10.28440666]
["bitfinex","SOLUSD",1734000761333,0.25098,229.7,229.64,10.28440666]
["bitfinex","SOLUSD",1734000761655,1.06741229,229.7,229.64,10.28440666]
["bitfinex","SOLUSD",1734000761903,0.81643295,229.74,229.68,10.28440666]
["bitfinex","SOLUSD",1734000762058,0.81643295,229.74,229.7,10.28440666]
["bitfinex","SOLUSD",1734000762375,11.10066309,229.76,229.69,10.28440666]
["bitfinex","SOLUSD",1734000763157,0.12549,229.75,229.69,10.28440666]
["bitfinex","SOLUSD",1734000764174,0.25098,229.75,229.69,10.28440666]
["bitfinex","SOLUSD",1734000764473,10.53538666,229.75,229.68,10.28440666]
["bitfinex","SOLUSD",1734000764672,0.94180487,229.74,229.68,10.28440666]
["bitfinex","SOLUSD",1734000764871,0.12549,229.73,229.68,10.28440666]
["bitfinex","SOLUSD",1734000765683,0.12549,229.73,229.69,10.28440666]
["bitfinex","SOLUSD",1734000768000,0.12549,229.73,229.63,30.8867]
["bitfinex","SOLUSD",1734000768209,0.12549,229.73,229.69,10.28440666]
["bitfinex","SOLUSD",1734000774111,0.12549,229.73,229.68,10.28440666]
["bitfinex","SOLUSD",1734000775225,0.12549,229.73,229.68,9.78440666]
["bitfinex","SOLUSD",1734000775598,0.12549,229.73,229.69,10.28440666]
["bitfinex","SOLUSD",1734000778093,0.25098,229.75,229.71,10.28440666]
["bitfinex","SOLUSD",1734000778488,0.25098,229.73,229.65,20.0]
["bitfinex","SOLUSD",1734000778696,0.25098,229.73,229.69,10.28440666]
["bitfinex","SOLUSD",1734000779512,0.25098,229.73,229.7,10.28440666]
["bitfinex","SOLUSD",1734000781109,0.25098,229.73,229.69,10.28440666]
["bitfinex","SOLUSD",1734000781316,0.25098,229.71,229.67,10.28440666]
["bitfinex","SOLUSD",1734000782212,0.94184834,229.71,229.67,10.28440666]
["bitfinex","SOLUSD",1734000782392,0.81635834,229.71,229.67,10.28440666]
["bitfinex","SOLUSD",1734000782593,0.12549,229.7,229.67,10.28440666]
["bitfinex","SOLUSD",1734000783511,0.12549,229.72,229.67,10.28440666]
["bitfinex","SOLUSD",1734000784097,0.12549,229.72,229.61,20.0]
["bitfinex","SOLUSD",1734000784340,10.40989666,229.7,229.6,12.4309]
["bitfinex","SOLUSD",1734000784605,10.53538666,229.67,229.59,10.28440666]
["bitfinex","SOLUSD",1734000784805,0.25098,229.65,229.59,10.28440666]
["bitfinex","SOLUSD",1734000785812,0.25098,229.65,229.55,1.5813]
["bitfinex","SOLUSD",1734000785813,0.25098,229.63,229.55,1.5813]
["bitfinex","SOLUSD",1734000786017,0.25098,229.63,229.57,10.28440666]
["bitfinex","SOLUSD",1734000786322,0.25098,229.63,229.51,0.4993506]
["bitfinex","SOLUSD",1734000786323,10.53538666,229.58,229.51,0.4993506]
["bitfinex","SOLUSD",1734000786492,0.25098,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734000786906,0.25098,229.56,229.51,10.78375726]
["bitfinex","SOLUSD",1734000787113,0.25098,229.56,229.52,10.28440666]
["bitfinex","SOLUSD",1734000787518,0.12549,229.55,229.52,10.28440666]
["bitfinex","SOLUSD",1734000789107,0.12549,229.55,229.51,10.78375726]
["bitfinex","SOLUSD",1734000789513,0.12549,229.56,229.51,10.78375726]
["bitfinex","SOLUSD",1734000789807,0.12549,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734000790413,0.12549,229.56,229.51,10.78375726]
["bitfinex","SOLUSD",1734000790603,0.25098,229.58,229.52,10.28440666]
["bitfinex","SOLUSD",1734000790806,11.35224988,229.58,229.51,10.78375726]
["bitfinex","SOLUSD",1734000791812,10.28440666,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734000792006,0.81691116,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734000793002,0.12549,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734000794319,10.53538666,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734000794536,0.25098,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734000796215,11.10142672,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000796420,11.47789672,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000797305,0.94251006,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000797511,0.81701157,229.56,229.51,10.78375726]
["bitfinex","SOLUSD",1734000797713,0.81701157,229.56,229.52,10.28440666]
["bitfinex","SOLUSD",1734000797915,10.40989666,229.58,229.51,10.78375726]
["bitfinex","SOLUSD",1734000798119,11.10134478,229.57,229.51,0.4993506]
["bitfinex","SOLUSD",1734000798721,24.153354,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734000798933,24.027864,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000799106,24.153354,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000799515,34.43776066,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000799919,35.25489807,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000800648,0.8171291,229.55,229.51,10.78375726]
["bitfinex","SOLUSD",1734000800843,0.8171291,229.55,229.52,10.28440666]
["bitfinex","SOLUSD",1734000801020,0.8171291,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734000801342,11.10153576,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734000801748,24.027864,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734000801946,0.81699274,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734000802154,24.153354,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000803534,24.027864,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734000804759,0.25098,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734000805062,0.81687913,229.6,229.55,10.28440666]
["bitfinex","SOLUSD",1734000805277,0.81687913,229.6,229.58,10.28440666]
["bitfinex","SOLUSD",1734000805455,0.81669366,229.66,229.59,10.28440666]
["bitfinex","SOLUSD",1734000805623,0.81669366,229.66,229.62,10.28440666]
["bitfinex","SOLUSD",1734000805823,10.28440666,229.65,229.55,20.0]
["bitfinex","SOLUSD",1734000806137,11.10105921,229.64,229.57,10.28440666]
["bitfinex","SOLUSD",1734000806727,24.027864,229.63,229.57,10.28440666]
["bitfinex","SOLUSD",1734000807055,0.81667369,229.62,229.57,10.28440666]
["bitfinex","SOLUSD",1734000807360,0.81667369,229.62,229.57,16.13690088]
["bitfinex","SOLUSD",1734000807867,0.81667369,229.62,229.55,20.0]
["bitfinex","SOLUSD",1734000807868,0.81667369,229.62,229.56,16.13690088]
["bitfinex","SOLUSD",1734000809644,23.902374,229.61,229.56,16.13690088]
["bitfinex","SOLUSD",1734000809845,23.902374,229.61,229.57,16.13690088]
["bitfinex","SOLUSD",1734000810258,23.902374,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000810444,0.12549,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000810655,0.94217406,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000811368,0.12549,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000812566,0.94217164,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000812773,0.12549,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000813675,0.94216907,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000816860,0.12549,229.61,229.59,16.13690088]
["bitfinex","SOLUSD",1734000817784,0.81667706,229.65,229.6,16.13690088]
["bitfinex","SOLUSD",1734000817981,0.81667706,229.65,229.61,16.13690088]
["bitfinex","SOLUSD",1734000817982,23.902374,229.64,229.61,16.13690088]
["bitfinex","SOLUSD",1734000818424,23.902374,229.64,229.55,30.8907]
["bitfinex","SOLUSD",1734000818425,23.902374,229.64,229.6,16.13690088]
["bitfinex","SOLUSD",1734000820717,23.902374,229.62,229.57,16.13690088]
["bitfinex","SOLUSD",1734000820921,0.81671462,229.61,229.57,16.13690088]
["bitfinex","SOLUSD",1734000821144,0.81671462,229.61,229.56,16.13690088]
["bitfinex","SOLUSD",1734000821434,23.902374,229.6,229.54,16.13690088]
["bitfinex","SOLUSD",1734000821596,23.902374,229.6,229.56,16.13690088]
["bitfinex","SOLUSD",1734000821796,23.902374,229.6,229.51,11.3916506]
["bitfinex","SOLUSD",1734000821797,23.902374,229.6,229.57,16.13690088]
["bitfinex","SOLUSD",1734000822312,0.81670423,229.63,229.57,16.13690088]
["bitfinex","SOLUSD",1734000822517,24.027864,229.62,229.58,16.13690088]
["bitfinex","SOLUSD",1734000824622,0.81667522,229.61,229.58,16.13690088]
["bitfinex","SOLUSD",1734000824822,0.25098,229.62,229.58,16.13690088]
["bitfinex","SOLUSD",1734000825054,24.027864,229.62,229.58,16.13690088]
["bitfinex","SOLUSD",1734000826124,0.25098,229.64,229.6,16.13690088]
["bitfinex","SOLUSD",1734000826421,23.902374,229.64,229.6,16.13690088]
["bitfinex","SOLUSD",1734000827357,23.902374,229.64,229.6,10.324674]
["bitfinex","SOLUSD",1734000827725,0.25098,229.66,229.62,10.324674]
["bitfinex","SOLUSD",1734000828041,24.84439249,229.66,229.62,10.324674]
["bitfinex","SOLUSD",1734000830060,24.84439249,229.66,229.61,10.324674]
["bitfinex","SOLUSD",1734000832932,0.12549,229.7,229.65,10.324674]
["bitfinex","SOLUSD",1734000833159,0.12549,229.7,229.58,52.187896]
["bitfinex","SOLUSD",1734000833160,0.12549,229.7,229.68,10.324674]
["bitfinex","SOLUSD",1734000833343,0.25098,229.7,229.67,10.324674]
["bitfinex","SOLUSD",1734000833555,0.81654387,229.71,229.67,10.324674]
["bitfinex","SOLUSD",1734000833937,0.12549,229.7,229.67,10.324674]
["bitfinex","SOLUSD",1734000834656,0.12549,229.7,229.68,10.324674]
["bitfinex","SOLUSD",1734000835256,24.027864,229.71,229.68,10.324674]
["bitfinex","SOLUSD",1734000835450,0.12549,229.7,229.68,10.324674]
["bitfinex","SOLUSD",1734000836651,0.94183506,229.71,229.61,10.8875]
["bitfinex","SOLUSD",1734000836652,0.25098,229.72,229.69,10.324674]
["bitfinex","SOLUSD",1734000837158,2.4326757,229.79,229.71,10.324674]
["bitfinex","SOLUSD",1734000837336,0.81615611,229.76,229.73,10.324674]
["bitfinex","SOLUSD",1734000837849,0.81615815,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000838246,0.12549,229.76,229.73,10.324674]
["bitfinex","SOLUSD",1734000838639,0.81615815,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000838846,11.14084614,229.79,229.72,10.324674]
["bitfinex","SOLUSD",1734000839156,0.12549,229.78,229.72,10.324674]
["bitfinex","SOLUSD",1734000839961,24.153354,229.78,229.72,10.324674]
["bitfinex","SOLUSD",1734000840141,6.602,229.82,229.74,10.324674]
["bitfinex","SOLUSD",1734000840454,10.324674,229.8,229.73,10.324674]
["bitfinex","SOLUSD",1734000840676,0.81611775,229.79,229.73,10.324674]
["bitfinex","SOLUSD",1734000841156,0.12549,229.78,229.73,10.324674]
["bitfinex","SOLUSD",1734000841856,0.25098,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000843353,1.06709019,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000843862,0.25098,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000846845,0.12549,229.63,229.61,10.324674]
["bitfinex","SOLUSD",1734000847253,0.25098,229.64,229.61,10.324674]
["bitfinex","SOLUSD",1734000847654,0.25098,229.64,229.59,10.324674]
["bitfinex","SOLUSD",1734000847836,1.06754227,229.64,229.59,10.324674]
["bitfinex","SOLUSD",1734000848242,0.25098,229.64,229.59,10.324674]
["bitfinex","SOLUSD",1734000849159,0.25098,229.64,229.6,10.324674]
["bitfinex","SOLUSD",1734000849459,0.12549,229.63,229.55,21.5818]
["bitfinex","SOLUSD",1734000849761,0.25098,229.62,229.58,10.324674]
["bitfinex","SOLUSD",1734000850462,0.25098,229.62,229.59,10.324674]
["bitfinex","SOLUSD",1734000850657,0.25098,229.62,229.6,10.324674]
["bitfinex","SOLUSD",1734000852856,0.12549,229.62,229.61,10.324674]
["bitfinex","SOLUSD",1734000853244,0.8165052,229.72,229.64,20.0]
["bitfinex","SOLUSD",1734000853461,0.81630985,229.76,229.71,10.324674]
["bitfinex","SOLUSD",1734000853651,0.81623332,229.78,229.72,10.324674]
["bitfinex","SOLUSD",1734000853845,0.12549,229.77,229.72,10.324674]
["bitfinex","SOLUSD",1734000854048,16.567174,229.79,229.72,10.324674]
["bitfinex","SOLUSD",1734000854049,0.12549,229.75,229.72,10.324674]
["bitfinex","SOLUSD",1734000854246,0.12549,229.75,229.71,10.324674]
["bitfinex","SOLUSD",1734000854445,0.81619449,229.78,229.74,10.324674]
["bitfinex","SOLUSD",1734000854647,0.12549,229.77,229.74,10.324674]
["bitfinex","SOLUSD",1734000855066,0.12549,229.77,229.73,10.324674]
["bitfinex","SOLUSD",1734000855558,0.81619449,229.78,229.74,10.324674]
["bitfinex","SOLUSD",1734000855765,7.05860488,229.79,229.74,10.324674]
["bitfinex","SOLUSD",1734000855960,0.12549,229.78,229.74,10.324674]
["bitfinex","SOLUSD",1734000856958,0.12549,229.77,229.74,10.324674]
["bitfinex","SOLUSD",1734000857164,0.12549,229.77,229.74,16.11279917]
["bitfinex","SOLUSD",1734000857557,0.25098,229.78,229.74,16.11279917]
["bitfinex","SOLUSD",1734000857949,24.027864,229.78,229.74,16.11279917]
["bitfinex","SOLUSD",1734000858371,0.12549,229.77,229.74,16.11279917]
["bitfinex","SOLUSD",1734000858949,16.11279917,229.83,229.76,16.11279917]
["bitfinex","SOLUSD",1734000859152,0.81597883,229.82,229.78,16.11279917]
["bitfinex","SOLUSD",1734000859357,0.81597883,229.83,229.78,16.11279917]
["bitfinex","SOLUSD",1734000859554,0.12549,229.82,229.78,16.11279917]
["bitfinex","SOLUSD",1734000859760,0.12549,229.82,229.79,16.11279917]
["bitfinex","SOLUSD",1734000860274,0.81597883,229.83,229.78,16.11279917]
["bitfinex","SOLUSD",1734000860275,0.12549,229.83,229.78,16.11279917]
["bitfinex","SOLUSD",1734000860474,0.81591323,229.84,229.78,16.11279917]
["bitfinex","SOLUSD",1734000860955,0.37647,229.82,229.78,16.11279917]
["bitfinex","SOLUSD",1734000861571,0.37647,229.82,229.79,16.11279917]
["bitfinex","SOLUSD",1734000861871,16.92870039,229.89,229.81,16.11279917]
["bitfinex","SOLUSD",1734000862087,0.81590122,229.89,229.83,16.11279917]
["bitfinex","SOLUSD",1734000862370,0.12549,229.88,229.82,16.11279917]
["bitfinex","SOLUSD",1734000862545,16.11279917,229.86,229.79,16.11279917]
["bitfinex","SOLUSD",1734000862752,0.81587361,229.85,229.79,16.11279917]
["bitfinex","SOLUSD",1734000863655,0.12549,229.84,229.79,16.11279917]
["bitfinex","SOLUSD",1734000864165,0.12549,229.82,229.76,16.11279917]
["bitfinex","SOLUSD",1734000864374,16.23828917,229.82,229.75,16.11279917]
["bitfinex","SOLUSD",1734000864676,0.12549,229.8,229.75,16.11279917]
["bitfinex","SOLUSD",1734000864856,0.12549,229.8,229.76,16.11279917]
["bitfinex","SOLUSD",1734000865476,0.12549,229.81,229.77,16.11279917]
["bitfinex","SOLUSD",1734000866054,0.12549,229.79,229.68,2.59739286]
["bitfinex","SOLUSD",1734000866260,16.23828917,229.79,229.72,16.11279917]
["bitfinex","SOLUSD",1734000866577,0.12549,229.77,229.72,16.11279917]
["bitfinex","SOLUSD",1734000867474,0.12549,229.77,229.71,16.11279917]
["bitfinex","SOLUSD",1734000868186,0.12549,229.75,229.69,16.11279917]
["bitfinex","SOLUSD",1734000868378,0.94175077,229.75,229.69,16.11279917]
["bitfinex","SOLUSD",1734000868878,17.05454994,229.75,229.68,16.11279917]
["bitfinex","SOLUSD",1734000869857,0.94175077,229.75,229.69,16.11279917]
["bitfinex","SOLUSD",1734000871578,0.94175077,229.75,229.7,16.11279917]
["bitfinex","SOLUSD",1734000871765,0.81618084,229.76,229.72,16.11279917]
["bitfinex","SOLUSD",1734000871965,0.12549,229.75,229.71,16.11279917]
["bitfinex","SOLUSD",1734000872174,0.12549,229.74,229.69,16.11279917]
["bitfinex","SOLUSD",1734000872488,0.12549,229.74,229.7,16.11279917]
["bitfinex","SOLUSD",1734000873960,0.81619732,229.79,229.73,16.11279917]
["bitfinex","SOLUSD",1734000874158,6.5474,229.8,229.76,16.11279917]
["bitfinex","SOLUSD",1734000874486,0.12549,229.79,229.75,16.11279917]
["bitfinex","SOLUSD",1734000874988,0.12549,229.79,229.67,23.776884]
["bitfinex","SOLUSD",1734000874989,0.81602943,229.83,229.78,16.11279917]
["bitfinex","SOLUSD",1734000875189,0.12549,229.82,229.78,16.11279917]
["bitfinex","SOLUSD",1734000875484,0.81602943,229.83,229.78,16.11279917]
["bitfinex","SOLUSD",1734000875859,0.12549,229.82,229.78,16.11279917]
["bitfinex","SOLUSD",1734000877983,0.81595234,229.84,229.79,16.11279917]
["bitfinex","SOLUSD",1734000878155,0.12549,229.84,229.79,16.11279917]
["bitfinex","SOLUSD",1734000879681,8.1333,229.86,229.8,16.11279917]
["bitfinex","SOLUSD",1734000879856,0.12549,229.86,229.8,16.11279917]
["bitfinex","SOLUSD",1734000880062,0.12549,229.86,229.81,16.11279917]
["bitfinex","SOLUSD",1734000880380,15.0,229.94,229.75,20.0]
["bitfinex","SOLUSD",1734000880381,0.81400784,229.91,229.85,16.11279917]
["bitfinex","SOLUSD",1734000880568,0.81400784,229.91,229.86,16.11279917]
["bitfinex","SOLUSD",1734000881272,0.12549,229.9,229.85,10.30259112]
["bitfinex","SOLUSD",1734000881472,0.93949784,229.9,229.85,10.30259112]
["bitfinex","SOLUSD",1734000881781,0.81400784,229.9,229.85,10.30259112]
["bitfinex","SOLUSD",1734000882372,0.93949784,229.91,229.85,10.30259112]
["bitfinex","SOLUSD",1734000883180,0.93949784,229.91,229.85,16.09785632]
["bitfinex","SOLUSD",1734000884362,0.12549,229.89,229.82,16.09785632]
["bitfinex","SOLUSD",1734000884684,17.03735416,229.89,229.82,16.09785632]
["bitfinex","SOLUSD",1734000884886,0.93949784,229.89,229.82,16.09785632]
["bitfinex","SOLUSD",1734000885959,17.03735416,229.89,229.82,16.09785632]
["bitfinex","SOLUSD",1734000886176,0.12549,229.86,229.8,16.09785632]
["bitfinex","SOLUSD",1734000886485,0.93949784,229.86,229.8,16.09785632]
["bitfinex","SOLUSD",1734000887261,16.09785632,229.85,229.76,20.0]
["bitfinex","SOLUSD",1734000887472,17.03735416,229.84,229.77,16.09785632]
["bitfinex","SOLUSD",1734000888687,0.12549,229.83,229.78,16.09785632]
["bitfinex","SOLUSD",1734000889070,0.12549,229.83,229.79,16.09785632]
["bitfinex","SOLUSD",1734000889372,0.12549,229.84,229.81,16.09785632]
["bitfinex","SOLUSD",1734000889595,16.91186416,229.91,229.83,16.09785632]
["bitfinex","SOLUSD",1734000889785,0.81400784,229.91,229.86,16.09785632]
["bitfinex","SOLUSD",1734000889967,0.81400784,229.91,229.77,30.0]
["bitfinex","SOLUSD",1734000889968,0.81400784,229.91,229.85,16.09785632]
["bitfinex","SOLUSD",1734000890164,0.12549,229.9,229.85,16.09785632]
["bitfinex","SOLUSD",1734000890474,16.22334632,229.9,229.83,16.09785632]
["bitfinex","SOLUSD",1734000890681,0.12549,229.88,229.83,16.09785632]
["bitfinex","SOLUSD",1734000890879,0.12549,229.88,229.78,0.65251474]
["bitfinex","SOLUSD",1734000890880,0.12549,229.88,229.84,16.09785632]
["bitfinex","SOLUSD",1734000891683,0.12549,229.9,229.86,16.09785632]
["bitfinex","SOLUSD",1734000892083,0.12549,229.9,229.85,16.09785632]
["bitfinex","SOLUSD",1734000892292,0.93949784,229.9,229.85,16.09785632]
["bitfinex","SOLUSD",1734000892473,0.12549,229.89,229.85,16.09785632]
["bitfinex","SOLUSD",1734000893607,0.93949784,229.91,229.85,16.09785632]
["bitfinex","SOLUSD",1734000894471,0.25098,229.9,229.85,16.09785632]
["bitfinex","SOLUSD",1734000894667,0.25098,229.89,229.85,16.09785632]
["bitfinex","SOLUSD",1734000898895,0.25098,229.92,229.86,16.09785632]
["bitfinex","SOLUSD",1734000899075,0.25098,229.92,229.87,16.09785632]
["bitfinex","SOLUSD",1734000899276,0.12549,229.91,229.87,16.09785632]
["bitfinex","SOLUSD",1734000899997,0.12549,229.9,229.87,16.09785632]
["bitfinex","SOLUSD",1734000900208,0.12549,229.9,229.86,16.09785632]
["bitfinex","SOLUSD",1734000900380,0.81400784,229.96,229.89,16.09785632]
["bitfinex","SOLUSD",1734000900736,0.81400784,229.98,229.93,16.09785632]
["bitfinex","SOLUSD",1734000901195,0.81400784,229.98,229.92,16.09785632]
["bitfinex","SOLUSD",1734000901809,16.91186416,229.98,229.91,16.09785632]
["bitfinex","SOLUSD",1734000902189,0.25098,229.97,229.91,16.09785632]
["bitfinex","SOLUSD",1734000902510,0.37647,229.97,229.91,16.09785632]
["bitfinex","SOLUSD",1734000903295,0.37647,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734000904089,0.37647,229.97,229.92,10.29689692]
["bitfinex","SOLUSD",1734000905205,0.37647,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734000908292,10.67336692,229.93,229.84,21.5515]
["bitfinex","SOLUSD",1734000908601,10.54787692,229.91,229.84,30.29689692]
["bitfinex","SOLUSD",1734000908797,10.54787692,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734000909198,0.25098,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734000909417,1.06498784,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734000912120,1.06498784,229.91,229.86,10.29689692]
["bitfinex","SOLUSD",1734000912317,0.25098,229.91,229.86,10.29689692]
["bitfinex","SOLUSD",1734000913714,0.25098,229.91,229.87,10.29689692]
["bitfinex","SOLUSD",1734000913907,0.12549,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000914112,0.25098,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000914309,0.12549,229.93,229.89,10.29689692]
["bitfinex","SOLUSD",1734000914508,0.12549,229.92,229.89,10.29689692]
["bitfinex","SOLUSD",1734000914921,0.81400784,229.96,229.91,10.29689692]
["bitfinex","SOLUSD",1734000915117,0.25098,229.95,229.91,10.29689692]
["bitfinex","SOLUSD",1734000916096,0.12549,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000916313,0.93949784,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000916602,0.12549,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000917302,0.12549,229.94,229.9,10.29689692]
["bitfinex","SOLUSD",1734000919102,0.12549,229.94,229.89,10.29689692]
["bitfinex","SOLUSD",1734000919307,0.12549,229.94,229.85,20.65239639]
["bitfinex","SOLUSD",1734000919308,34.19927092,229.94,229.85,20.0]
["bitfinex","SOLUSD",1734000919520,0.12549,229.9,229.85,10.29689692]
["bitfinex","SOLUSD",1734000921221,0.12549,229.89,229.81,20.0]
["bitfinex","SOLUSD",1734000921422,0.12549,229.88,229.83,10.29689692]
["bitfinex","SOLUSD",1734000921801,10.29689692,229.9,229.81,20.0]
["bitfinex","SOLUSD",1734000921802,0.25098,229.9,229.85,10.29689692]
["bitfinex","SOLUSD",1734000922213,0.25098,229.9,229.86,10.29689692]
["bitfinex","SOLUSD",1734000922827,0.25098,229.9,229.87,10.29689692]
["bitfinex","SOLUSD",1734000923313,0.25098,229.9,229.86,10.29689692]
["bitfinex","SOLUSD",1734000923511,0.25098,229.9,229.84,10.29689692]
["bitfinex","SOLUSD",1734000923715,11.36188476,229.9,229.83,10.29689692]
["bitfinex","SOLUSD",1734000924523,1.06498784,229.9,229.84,10.29689692]
["bitfinex","SOLUSD",1734000925527,0.25098,229.9,229.86,10.29689692]
["bitfinex","SOLUSD",1734000926105,0.25098,229.9,229.87,10.29689692]
["bitfinex","SOLUSD",1734000929219,0.25098,229.9,229.86,10.29689692]
["bitfinex","SOLUSD",1734000930314,24.027864,229.96,229.88,10.29689692]
["bitfinex","SOLUSD",1734000930521,0.25098,229.94,229.88,10.29689692]
["bitfinex","SOLUSD",1734000932739,0.25098,229.94,229.81,20.6525249]
["bitfinex","SOLUSD",1734000932740,0.12549,229.93,229.87,10.29689692]
["bitfinex","SOLUSD",1734000933040,0.12549,229.89,229.83,10.29689692]
["bitfinex","SOLUSD",1734000933249,0.12549,229.89,229.82,10.29689692]
["bitfinex","SOLUSD",1734000933250,11.23639476,229.89,229.82,10.29689692]
["bitfinex","SOLUSD",1734000934244,0.25098,229.89,229.83,10.29689692]
["bitfinex","SOLUSD",1734000934425,0.25098,229.89,229.84,10.29689692]
["bitfinex","SOLUSD",1734000934629,0.12549,229.89,229.84,10.29689692]
["bitfinex","SOLUSD",1734000935141,0.25098,229.9,229.84,10.29689692]
["bitfinex","SOLUSD",1734000935345,0.25098,229.9,229.85,10.29689692]
["bitfinex","SOLUSD",1734000935541,0.25098,229.91,229.86,10.29689692]
["bitfinex","SOLUSD",1734000935738,24.153354,229.92,229.86,10.29689692]
["bitfinex","SOLUSD",1734000936322,0.81400784,229.91,229.86,10.29689692]
["bitfinex","SOLUSD",1734000936523,0.81400784,229.91,229.8,3.21744563]
["bitfinex","SOLUSD",1734000936524,10.67336692,229.9,229.83,10.29689692]
["bitfinex","SOLUSD",1734000936728,0.12549,229.88,229.83,10.29689692]
["bitfinex","SOLUSD",1734000936941,0.12549,229.88,229.84,10.29689692]
["bitfinex","SOLUSD",1734000937444,0.25098,229.89,229.84,10.29689692]
["bitfinex","SOLUSD",1734000937849,0.12549,229.89,229.84,10.29689692]
["bitfinex","SOLUSD",1734000940359,0.12549,229.89,229.83,10.29689692]
["bitfinex","SOLUSD",1734000940532,0.12549,229.89,229.82,30.29689692]
["bitfinex","SOLUSD",1734000940731,0.12549,229.87,229.81,10.29689692]
["bitfinex","SOLUSD",1734000940944,0.12549,229.87,229.82,10.29689692]
["bitfinex","SOLUSD",1734000941650,0.12549,229.87,229.83,10.29689692]
["bitfinex","SOLUSD",1734000942025,0.12549,229.87,229.82,10.29689692]
["bitfinex","SOLUSD",1734000942950,0.12549,229.84,229.73,1.6893]
["bitfinex","SOLUSD",1734000943138,10.54787692,229.82,229.75,10.29689692]
["bitfinex","SOLUSD",1734000943338,0.25098,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000944338,1.06498784,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000944855,0.25098,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000945028,0.25098,229.81,229.76,10.29689692]
["bitfinex","SOLUSD",1734000945653,0.25098,229.81,229.77,10.29689692]
["bitfinex","SOLUSD",1734000947137,23.902374,229.88,229.8,10.29689692]
["bitfinex","SOLUSD",1734000947457,0.12549,229.85,229.8,10.29689692]
["bitfinex","SOLUSD",1734000948056,7.7719,229.9,229.83,10.29689692]
["bitfinex","SOLUSD",1734000948274,0.81400784,229.89,229.83,10.29689692]
["bitfinex","SOLUSD",1734000948440,0.12549,229.88,229.82,10.29689692]
["bitfinex","SOLUSD",1734000948637,0.12549,229.86,229.8,10.29689692]
["bitfinex","SOLUSD",1734000948847,0.12549,229.86,229.82,10.29689692]
["bitfinex","SOLUSD",1734000949046,0.12549,229.88,229.82,10.29689692]
["bitfinex","SOLUSD",1734000949252,0.12549,229.87,229.81,10.29689692]
["bitfinex","SOLUSD",1734000949437,0.12549,229.86,229.81,10.29689692]
["bitfinex","SOLUSD",1734000951056,0.25098,229.87,229.81,10.29689692]
["bitfinex","SOLUSD",1734000951445,0.25098,229.87,229.82,10.29689692]
["bitfinex","SOLUSD",1734000951648,0.25098,229.88,229.82,10.29689692]
["bitfinex","SOLUSD",1734000958449,24.027864,229.88,229.82,10.29689692]
["bitfinex","SOLUSD",1734000960073,24.027864,229.88,229.81,10.29689692]
["bitfinex","SOLUSD",1734000960263,0.12549,229.86,229.81,10.29689692]
["bitfinex","SOLUSD",1734000960865,0.12549,229.86,229.76,10.29689692]
["bitfinex","SOLUSD",1734000960866,10.54787692,229.83,229.76,10.29689692]
["bitfinex","SOLUSD",1734000961066,10.54787692,229.83,229.75,10.29689692]
["bitfinex","SOLUSD",1734000961067,0.25098,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000961290,0.25098,229.81,229.74,10.29689692]
["bitfinex","SOLUSD",1734000961585,10.54787692,229.81,229.74,10.29689692]
["bitfinex","SOLUSD",1734000961773,0.25098,229.81,229.74,10.29689692]
["bitfinex","SOLUSD",1734000961961,0.25098,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000963450,1.06498784,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000966472,0.25098,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000966969,0.81400784,229.82,229.77,10.29689692]
["bitfinex","SOLUSD",1734000967169,23.902374,229.85,229.8,10.29689692]
["bitfinex","SOLUSD",1734000967376,0.12549,229.84,229.8,10.29689692]
["bitfinex","SOLUSD",1734000967562,0.12549,229.83,229.8,10.29689692]
["bitfinex","SOLUSD",1734000969078,0.12549,229.83,229.79,10.29689692]
["bitfinex","SOLUSD",1734000969274,0.12549,229.83,229.77,10.29689692]
["bitfinex","SOLUSD",1734000969460,0.12549,229.79,229.74,20.0]
["bitfinex","SOLUSD",1734000969668,1.06498784,229.79,229.74,20.0]
["bitfinex","SOLUSD",1734000969863,0.25098,229.79,229.74,30.29689692]
["bitfinex","SOLUSD",1734000970181,0.12549,229.79,229.74,10.29689692]
["bitfinex","SOLUSD",1734000972391,34.19927092,229.77,229.66,0.65284392]
["bitfinex","SOLUSD",1734000972592,0.25098,229.78,229.68,10.29689692]
["bitfinex","SOLUSD",1734000972593,34.32476092,229.75,229.68,10.29689692]
["bitfinex","SOLUSD",1734000972894,10.42238692,229.69,229.62,11.05402925]
["bitfinex","SOLUSD",1734000973177,10.42238692,229.69,229.62,10.29689692]
["bitfinex","SOLUSD",1734000973178,0.93949784,229.68,229.62,10.29689692]
["bitfinex","SOLUSD",1734000973368,0.12549,229.67,229.62,10.29689692]
["bitfinex","SOLUSD",1734000973889,0.93949784,229.68,229.62,10.29689692]
["bitfinex","SOLUSD",1734000975164,23.776884,229.7,229.64,10.29689692]
["bitfinex","SOLUSD",1734000977081,0.12549,229.69,229.65,10.29689692]
["bitfinex","SOLUSD",1734000977469,0.12549,229.69,229.61,20.0]
["bitfinex","SOLUSD",1734000977676,10.42238692,229.7,229.63,10.29689692]
["bitfinex","SOLUSD",1734000977871,6.258,229.77,229.69,10.29689692]
["bitfinex","SOLUSD",1734000978081,0.81400784,229.76,229.71,10.29689692]
["bitfinex","SOLUSD",1734000978664,0.81400784,229.76,229.7,10.29689692]
["bitfinex","SOLUSD",1734000978861,0.12549,229.75,229.7,10.29689692]
["bitfinex","SOLUSD",1734000979587,23.776884,229.75,229.7,10.29689692]
["bitfinex","SOLUSD",1734000979793,0.81400784,229.76,229.7,10.29689692]
["bitfinex","SOLUSD",1734000979969,23.776884,229.76,229.72,10.29689692]
["bitfinex","SOLUSD",1734000980168,23.776884,229.76,229.71,10.29689692]
["bitfinex","SOLUSD",1734000980496,0.12549,229.75,229.7,10.29689692]
["bitfinex","SOLUSD",1734000981286,0.12549,229.75,229.71,10.29689692]
["bitfinex","SOLUSD",1734000982469,0.12549,229.75,229.72,10.29689692]
["bitfinex","SOLUSD",1734000982670,23.902374,229.77,229.72,10.29689692]
["bitfinex","SOLUSD",1734000984273,0.12549,229.75,229.71,10.29689692]
["bitfinex","SOLUSD",1734000985063,0.12549,229.75,229.7,10.29689692]
["bitfinex","SOLUSD",1734000986067,0.12549,229.75,229.72,10.29689692]
["bitfinex","SOLUSD",1734000986262,0.12549,229.76,229.72,10.29689692]
["bitfinex","SOLUSD",1734000986482,23.902374,229.76,229.72,10.29689692]
["bitfinex","SOLUSD",1734000987069,23.902374,229.76,229.71,10.29689692]
["bitfinex","SOLUSD",1734000987268,23.902374,229.76,229.7,10.29689692]
["bitfinex","SOLUSD",1734000987573,0.81400784,229.76,229.72,10.29689692]
["bitfinex","SOLUSD",1734000987776,8.49780784,229.81,229.75,10.29689692]
["bitfinex","SOLUSD",1734000987975,6.0108,229.81,229.77,10.29689692]
["bitfinex","SOLUSD",1734000988296,6.0108,229.81,229.76,10.29689692]
["bitfinex","SOLUSD",1734000988471,0.12549,229.8,229.76,10.29689692]
["bitfinex","SOLUSD",1734000988674,6.0108,229.81,229.76,10.29689692]
["bitfinex","SOLUSD",1734000989401,23.902374,229.82,229.76,10.29689692]
["bitfinex","SOLUSD",1734000989571,23.902374,229.82,229.72,0.65287138]
["bitfinex","SOLUSD",1734000989572,23.902374,229.82,229.77,10.29689692]
["bitfinex","SOLUSD",1734000991492,23.902374,229.82,229.76,10.29689692]
["bitfinex","SOLUSD",1734000991696,23.902374,229.82,229.77,10.29689692]
["bitfinex","SOLUSD",1734000991697,0.12549,229.8,229.77,10.29689692]
["bitfinex","SOLUSD",1734000992070,23.776884,229.82,229.72,0.65277498]
["bitfinex","SOLUSD",1734000992071,0.12549,229.81,229.76,10.29689692]
["bitfinex","SOLUSD",1734000993601,34.19927092,229.85,229.78,10.29689692]
["bitfinex","SOLUSD",1734000993808,0.81400784,229.84,229.78,10.29689692]
["bitfinex","SOLUSD",1734000994089,6.2461,229.86,229.8,10.29689692]
["bitfinex","SOLUSD",1734000994293,0.12549,229.85,229.8,10.29689692]
["bitfinex","SOLUSD",1734000994491,7.06010784,229.86,229.8,10.29689692]
["bitfinex","SOLUSD",1734000995501,0.12549,229.84,229.8,10.29689692]
["bitfinex","SOLUSD",1734000996380,10.29689692,229.87,229.8,10.29689692]
["bitfinex","SOLUSD",1734000996582,34.19927092,229.89,229.81,10.29689692]
["bitfinex","SOLUSD",1734000996894,0.12549,229.86,229.81,10.29689692]
["bitfinex","SOLUSD",1734000997199,10.29689692,229.94,229.85,10.29689692]
["bitfinex","SOLUSD",1734000997509,0.81400784,229.93,229.88,10.29689692]
["bitfinex","SOLUSD",1734000997687,0.81400784,229.93,229.87,10.29689692]
["bitfinex","SOLUSD",1734000998082,0.12549,229.92,229.88,10.29689692]
["bitfinex","SOLUSD",1734000999899,23.902374,229.94,229.88,10.29689692]
["bitfinex","SOLUSD",1734001000107,0.12549,229.92,229.87,10.29689692]
["bitfinex","SOLUSD",1734001000286,0.12549,229.92,229.86,10.29689692]
["bitfinex","SOLUSD",1734001001203,0.12549,229.92,229.87,10.29689692]
["bitfinex","SOLUSD",1734001001582,0.12549,229.9,229.84,30.29689692]
["bitfinex","SOLUSD",1734001001783,0.93949784,229.9,229.84,30.29689692]
["bitfinex","SOLUSD",1734001002306,10.42238692,229.88,229.77,13.16473482]
["bitfinex","SOLUSD",1734001002519,0.12549,229.86,229.77,2.28473482]
["bitfinex","SOLUSD",1734001002806,0.12549,229.86,229.8,10.29689692]
["bitfinex","SOLUSD",1734001003501,0.12549,229.86,229.81,10.29689692]
["bitfinex","SOLUSD",1734001004106,0.12549,229.86,229.77,2.28473482]
["bitfinex","SOLUSD",1734001004107,23.776884,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734001004287,23.776884,229.91,229.87,10.29689692]
["bitfinex","SOLUSD",1734001004483,0.12549,229.9,229.86,10.29689692]
["bitfinex","SOLUSD",1734001004698,0.81400784,229.92,229.86,10.29689692]
["bitfinex","SOLUSD",1734001005201,0.12549,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734001006007,23.902374,229.91,229.85,10.29689692]
["bitfinex","SOLUSD",1734001007187,10.29689692,229.94,229.87,10.29689692]
["bitfinex","SOLUSD",1734001007482,23.776884,229.93,229.87,10.29689692]
["bitfinex","SOLUSD",1734001007888,0.12549,229.92,229.88,10.29689692]
["bitfinex","SOLUSD",1734001008803,0.12549,229.92,229.87,10.29689692]
["bitfinex","SOLUSD",1734001009108,0.93949784,229.92,229.87,10.29689692]
["bitfinex","SOLUSD",1734001009992,0.93949784,229.92,229.86,10.29689692]
["bitfinex","SOLUSD",1734001011392,0.12549,229.92,229.86,10.29689692]
["bitfinex","SOLUSD",1734001011593,0.12549,229.92,229.87,10.29689692]
["bitfinex","SOLUSD",1734001012513,1.6235,229.96,229.84,0.65243623]
["bitfinex","SOLUSD",1734001012514,1.6235,229.96,229.89,10.29689692]
["bitfinex","SOLUSD",1734001012713,11.68340784,230.01,229.92,10.29689692]
["bitfinex","SOLUSD",1734001012912,10.29689692,229.99,229.92,10.29689692]
["bitfinex","SOLUSD",1734001013214,0.81400784,229.98,229.92,10.29689692]
["bitfinex","SOLUSD",1734001013590,0.81400784,230.01,229.92,10.29689692]
["bitfinex","SOLUSD",1734001013791,10.29689692,229.99,229.92,10.29689692]
["bitfinex","SOLUSD",1734001015729,10.42238692,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001017194,23.902374,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001017608,8.2384,230.02,229.95,10.29689692]
["bitfinex","SOLUSD",1734001017913,0.12549,230.0,229.95,10.29689692]
["bitfinex","SOLUSD",1734001019524,0.12549,230.0,229.94,10.29689692]
["bitfinex","SOLUSD",1734001020520,8.2384,230.02,229.96,10.29689692]
["bitfinex","SOLUSD",1734001020521,6.5969,230.02,229.96,10.29689692]
["bitfinex","SOLUSD",1734001020716,34.07378092,230.03,229.96,10.29689692]
["bitfinex","SOLUSD",1734001021024,23.776884,230.03,229.97,10.29689692]
["bitfinex","SOLUSD",1734001023033,0.12549,230.02,229.96,10.29689692]
["bitfinex","SOLUSD",1734001023337,0.12549,230.0,229.94,10.29689692]
["bitfinex","SOLUSD",1734001023500,11.23639476,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001024404,10.42238692,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001025725,0.12549,230.0,229.94,10.29689692]
["bitfinex","SOLUSD",1734001025925,10.42238692,230.01,229.95,10.29689692]
["bitfinex","SOLUSD",1734001028114,23.902374,230.01,229.95,10.29689692]
["bitfinex","SOLUSD",1734001028310,0.12549,230.01,229.95,10.29689692]
["bitfinex","SOLUSD",1734001028729,0.81400784,230.06,229.98,10.29689692]
["bitfinex","SOLUSD",1734001029112,0.12549,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001029322,0.12549,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001029612,11.11090476,230.06,229.99,10.29689692]
["bitfinex","SOLUSD",1734001029812,10.29689692,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001032235,23.902374,230.05,229.97,10.29689692]
["bitfinex","SOLUSD",1734001032434,10.29689692,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001034436,24.71638184,230.05,229.97,10.29689692]
["bitfinex","SOLUSD",1734001034612,10.42238692,230.05,229.98,10.29689692]
["bitfinex","SOLUSD",1734001035417,0.12549,230.05,229.98,10.29689692]
["bitfinex","SOLUSD",1734001035631,10.42238692,230.05,229.98,10.29689692]
["bitfinex","SOLUSD",1734001037621,10.42238692,230.05,229.95,22.25622625]
["bitfinex","SOLUSD",1734001037622,10.29689692,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001038028,11.11090476,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001038912,10.29689692,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001043330,10.29689692,230.04,229.91,10.8737]
["bitfinex","SOLUSD",1734001043331,10.29689692,230.01,229.94,20.0]
["bitfinex","SOLUSD",1734001043640,10.29689692,229.99,229.91,20.0]
["bitfinex","SOLUSD",1734001044030,10.29689692,229.99,229.95,20.0]
["bitfinex","SOLUSD",1734001046939,0.12549,229.98,229.91,20.0]
["bitfinex","SOLUSD",1734001047125,10.29689692,229.96,229.9,20.0]
["bitfinex","SOLUSD",1734001047326,11.11090476,229.95,229.9,20.0]
["bitfinex","SOLUSD",1734001047537,0.12549,229.97,229.9,30.29689692]
["bitfinex","SOLUSD",1734001047844,0.12549,229.97,229.85,1.82676964]
["bitfinex","SOLUSD",1734001047845,0.12549,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001048050,24.71638184,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001048838,23.902374,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001049748,24.71638184,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001050338,10.29689692,229.96,229.89,10.29689692]
["bitfinex","SOLUSD",1734001051129,11.11090476,229.96,229.89,10.29689692]
["bitfinex","SOLUSD",1734001051432,10.29689692,229.96,229.89,10.29689692]
["bitfinex","SOLUSD",1734001051649,6.3413,229.99,229.89,10.29689692]
["bitfinex","SOLUSD",1734001051829,6.3413,229.99,229.92,10.29689692]
["bitfinex","SOLUSD",1734001051830,10.29689692,229.98,229.92,10.29689692]
["bitfinex","SOLUSD",1734001053027,0.12549,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001053228,0.81400784,229.96,229.9,10.29689692]
["bitfinex","SOLUSD",1734001053666,11.11090476,229.96,229.89,30.29689692]
["bitfinex","SOLUSD",1734001053945,11.11090476,229.96,229.9,10.29689692]
["bitfinex","SOLUSD",1734001054773,34.19927092,229.97,229.9,10.29689692]
["bitfinex","SOLUSD",1734001055139,23.902374,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001055339,24.71638184,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001055541,23.902374,229.97,229.91,10.29689692]
["bitfinex","SOLUSD",1734001055746,6.3413,229.99,229.94,10.29689692]
["bitfinex","SOLUSD",1734001056444,7.12080784,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001056646,0.12549,230.03,229.98,10.29689692]
["bitfinex","SOLUSD",1734001056950,0.12549,230.03,229.97,10.29689692]
["bitfinex","SOLUSD",1734001057372,0.12549,230.03,229.98,10.29689692]
["bitfinex","SOLUSD",1734001057559,10.42238692,230.03,229.96,10.29689692]
["bitfinex","SOLUSD",1734001058169,10.42238692,230.03,229.93,20.65218238]
["bitfinex","SOLUSD",1734001058348,11.11090476,230.02,229.93,20.65218238]
["bitfinex","SOLUSD",1734001058553,11.11090476,230.02,229.96,10.29689692]
["bitfinex","SOLUSD",1734001058760,11.11090476,230.02,229.95,10.29689692]
["bitfinex","SOLUSD",1734001058963,0.12549,230.01,229.93,20.0]
["bitfinex","SOLUSD",1734001059146,10.42238692,230.01,229.94,10.29689692]
["bitfinex","SOLUSD",1734001059469,0.81400784,230.0,229.94,10.29689692]
["bitfinex","SOLUSD",1734001060444,0.81400784,230.0,229.95,10.29689692]
["bitfinex","SOLUSD",1734001060645,10.42238692,230.02,229.95,10.29689692]
["bitfinex","SOLUSD",1734001060963,0.12549,230.02,229.98,10.29689692]
["bitfinex","SOLUSD",1734001061147,7.12080784,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001062060,6.3068,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001062271,7.12080784,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001064059,17.41770476,230.04,229.97,10.29689692]
["bitfinex","SOLUSD",1734001064263,17.41770476,230.04,229.95,0.65219646]
["bitfinex","SOLUSD",1734001064264,0.12549,230.03,229.93,20.0]
["bitfinex","SOLUSD",1734001064468,0.12549,230.03,230.0,10.29689692]
["bitfinex","SOLUSD",1734001064670,6.3068,230.04,230.0,10.29689692]
["bitfinex","SOLUSD",1734001064975,6.3068,230.04,229.94,0.65221091]
["bitfinex","SOLUSD",1734001064976,6.3068,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001065773,0.12549,230.05,229.99,10.29689692]
["bitfinex","SOLUSD",1734001068577,0.12549,230.05,230.0,10.29689692]
["bitfinex","SOLUSD",1734001072280,0.12549,230.05,229.94,0.65221091]
["bitfinex","SOLUSD",1734001072281,0.12549,230.05,229.99,10.29689692]
["bitfinex","SOLUSD",1734001072472,10.42238692,230.05,229.98,10.29689692]
["bitfinex","SOLUSD",1734001072673,0.81400784,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001075176,0.12549,230.06,229.99,10.29689692]
["bitfinex","SOLUSD",1734001075477,0.12549,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001075681,7.57684297,230.12,230.03,10.29689692]
["bitfinex","SOLUSD",1734001075859,6.76283513,230.13,230.08,10.29689692]
["bitfinex","SOLUSD",1734001076183,2.42630784,230.14,230.08,10.29689692]
["bitfinex","SOLUSD",1734001076184,9.18914297,230.14,230.08,10.29689692]
["bitfinex","SOLUSD",1734001076700,2.42630784,230.14,230.09,10.29689692]
["bitfinex","SOLUSD",1734001077157,0.12549,230.13,230.09,10.29689692]
["bitfinex","SOLUSD",1734001078970,7.32130784,230.15,230.09,10.29689692]
["bitfinex","SOLUSD",1734001080473,0.12549,230.14,230.09,10.29689692]
["bitfinex","SOLUSD",1734001080678,0.12549,230.14,230.1,10.29689692]
["bitfinex","SOLUSD",1734001081483,0.81400784,230.16,230.09,10.29689692]
["bitfinex","SOLUSD",1734001081484,0.12549,230.15,230.09,10.29689692]
["bitfinex","SOLUSD",1734001083495,0.12549,230.15,230.1,10.29689692]
["bitfinex","SOLUSD",1734001083796,0.81400784,230.22,230.14,10.29689692]
["bitfinex","SOLUSD",1734001084011,0.81400784,230.22,230.17,10.29689692]
["bitfinex","SOLUSD",1734001084169,11.11090476,230.24,230.17,10.29689692]
["bitfinex","SOLUSD",1734001085393,0.12549,230.23,230.17,10.29689692]
["bitfinex","SOLUSD",1734001085590,11.11090476,230.24,230.17,10.29689692]
["bitfinex","SOLUSD",1734001086097,0.12549,230.23,230.16,10.29689692]
["bitfinex","SOLUSD",1734001087195,0.12549,230.23,230.17,10.29689692]
["bitfinex","SOLUSD",1734001087776,0.12549,230.23,230.18,10.29689692]
["bitfinex","SOLUSD",1734001087973,0.81400784,230.24,230.22,10.29689692]
["bitfinex","SOLUSD",1734001088179,0.81400784,230.29,230.23,10.29689692]
["bitfinex","SOLUSD",1734001088500,0.12549,230.28,230.24,10.29689692]
["bitfinex","SOLUSD",1734001088708,0.81400784,230.29,230.24,10.29689692]
["bitfinex","SOLUSD",1734001089073,0.12549,230.28,230.24,10.29689692]
["bitfinex","SOLUSD",1734001089276,0.81400784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001090089,0.12549,230.3,230.25,10.29689692]
["bitfinex","SOLUSD",1734001090594,0.81400784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001090770,18.15235536,230.32,230.25,10.29689692]
["bitfinex","SOLUSD",1734001091393,0.12549,230.31,230.26,10.29689692]
["bitfinex","SOLUSD",1734001092015,0.12549,230.31,230.27,10.29689692]
["bitfinex","SOLUSD",1734001092732,0.12549,230.31,230.26,10.29689692]
["bitfinex","SOLUSD",1734001094101,7.85545844,230.32,230.26,10.29689692]
["bitfinex","SOLUSD",1734001094493,18.15235536,230.32,230.21,0.65136422]
["bitfinex","SOLUSD",1734001094693,10.42238692,230.3,230.2,20.0]
["bitfinex","SOLUSD",1734001094895,0.81400784,230.29,230.24,10.29689692]
["bitfinex","SOLUSD",1734001095205,0.93949784,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001095403,11.23639476,230.3,230.23,10.29689692]
["bitfinex","SOLUSD",1734001095793,0.93949784,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001097088,11.23639476,230.3,230.2,0.65143021]
["bitfinex","SOLUSD",1734001097293,10.29689692,230.29,230.22,10.29689692]
["bitfinex","SOLUSD",1734001097495,0.81400784,230.28,230.22,10.29689692]
["bitfinex","SOLUSD",1734001098604,0.12549,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001098605,0.93949784,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001098810,0.93949784,230.3,230.25,10.29689692]
["bitfinex","SOLUSD",1734001104286,11.23639476,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001104491,10.29689692,230.26,230.16,21.6455]
["bitfinex","SOLUSD",1734001104698,0.81400784,230.25,230.2,10.29689692]
["bitfinex","SOLUSD",1734001104989,10.98129,230.29,230.2,10.29689692]
["bitfinex","SOLUSD",1734001104990,10.42238692,230.27,230.2,10.29689692]
["bitfinex","SOLUSD",1734001105186,0.81400784,230.26,230.2,10.29689692]
["bitfinex","SOLUSD",1734001105985,0.81400784,230.26,230.16,21.6455]
["bitfinex","SOLUSD",1734001106185,11.11090476,230.26,230.19,10.29689692]
["bitfinex","SOLUSD",1734001106388,10.29689692,230.25,230.18,10.29689692]
["bitfinex","SOLUSD",1734001106593,0.81400784,230.24,230.18,10.29689692]
["bitfinex","SOLUSD",1734001107096,0.81400784,230.24,230.19,10.29689692]
["bitfinex","SOLUSD",1734001107611,0.81400784,230.25,230.2,10.29689692]
["bitfinex","SOLUSD",1734001107808,0.81400784,230.25,230.21,10.29689692]
["bitfinex","SOLUSD",1734001108201,0.93949784,230.28,230.23,10.29689692]
["bitfinex","SOLUSD",1734001109214,0.93949784,230.28,230.24,10.29689692]
["bitfinex","SOLUSD",1734001109595,0.12549,230.28,230.24,10.29689692]
["bitfinex","SOLUSD",1734001110006,0.81400784,230.31,230.24,10.29689692]
["bitfinex","SOLUSD",1734001110200,0.81400784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001111095,0.12549,230.3,230.25,10.29689692]
["bitfinex","SOLUSD",1734001112611,0.12549,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001115636,0.81400784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001115804,7.85545844,230.32,230.26,10.29689692]
["bitfinex","SOLUSD",1734001116329,0.4993506,230.32,230.28,10.29689692]
["bitfinex","SOLUSD",1734001117831,0.4993506,230.32,230.29,10.29689692]
["bitfinex","SOLUSD",1734001119712,0.4993506,230.32,230.28,10.29689692]
["bitfinex","SOLUSD",1734001119916,0.4993506,230.32,230.27,10.29689692]
["bitfinex","SOLUSD",1734001121232,0.4993506,230.32,230.26,10.29689692]
["bitfinex","SOLUSD",1734001121441,11.11090476,230.31,230.24,10.29689692]
["bitfinex","SOLUSD",1734001121606,11.11090476,230.31,230.16,1.6455]
["bitfinex","SOLUSD",1734001121607,10.29689692,230.27,230.16,1.6455]
["bitfinex","SOLUSD",1734001121934,0.81400784,230.31,230.16,1.6455]
["bitfinex","SOLUSD",1734001121935,10.29689692,230.25,230.18,10.29689692]
["bitfinex","SOLUSD",1734001122137,0.81400784,230.24,230.19,10.29689692]
["bitfinex","SOLUSD",1734001122930,0.81400784,230.25,230.19,10.29689692]
["bitfinex","SOLUSD",1734001123725,6.2307,230.29,230.24,10.29689692]
["bitfinex","SOLUSD",1734001123726,0.81400784,230.29,230.24,10.29689692]
["bitfinex","SOLUSD",1734001124930,0.81400784,230.3,230.25,10.29689692]
["bitfinex","SOLUSD",1734001125925,0.93949784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001126429,11.23639476,230.31,230.18,0.65143799]
["bitfinex","SOLUSD",1734001126609,11.23639476,230.31,230.24,10.29689692]
["bitfinex","SOLUSD",1734001127329,11.23639476,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001128232,0.93949784,230.31,230.26,10.29689692]
["bitfinex","SOLUSD",1734001130036,11.23639476,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001137723,0.93949784,230.31,230.25,10.29689692]
["bitfinex","SOLUSD",1734001138817,1.31335844,230.32,230.26,10.29689692]
["bitfinex","SOLUSD",1734001139023,1.31335844,230.32,230.27,10.29689692]
["bitfinex","SOLUSD",1734001140451,0.4993506,230.32,230.27,10.29689692]
["bitfinex","SOLUSD",1734001142335,10.29689692,230.3,230.23,20.0]
["bitfinex","SOLUSD",1734001142536,10.29689692,230.31,230.24,10.29689692]
["bitfinex","SOLUSD",1734001142731,0.81400784,230.3,230.24,10.29689692]
["bitfinex","SOLUSD",1734001143137,0.81400784,230.3,230.25,10.29689692]
["bitfinex","SOLUSD",1734001145555,0.12549,230.29,230.16,2.2969132]
["bitfinex","SOLUSD",1734001145857,10.29689692,230.28,230.21,10.29689692]
["bitfinex","SOLUSD",1734001146066,11.11090476,230.27,230.2,10.29689692]
["bitfinex","SOLUSD",1734001146552,10.42238692,230.26,230.17,20.0]
["bitfinex","SOLUSD",1734001146750,11.11090476,230.25,230.18,10.29689692]
["bitfinex","SOLUSD",1734001147128,10.29689692,230.24,230.17,30.29689692]
["bitfinex","SOLUSD",1734001147328,11.11090476,230.24,230.17,30.29689692]
["bitfinex","SOLUSD",1734001147563,10.29689692,230.25,230.18,10.29689692]
["bitfinex","SOLUSD",1734001147727,0.81400784,230.24,230.18,10.29689692]
["bitfinex","SOLUSD",1734001148051,10.42238692,230.23,230.11,1.6165]
["bitfinex","SOLUSD",1734001148230,0.81400784,230.22,230.16,10.29689692]
["bitfinex","SOLUSD",1734001149520,11.11090476,230.22,230.15,10.29689692]
["bitfinex","SOLUSD",1734001150848,11.11090476,230.22,230.13,20.0]
["bitfinex","SOLUSD",1734001151051,11.11090476,230.22,230.15,10.29689692]
["bitfinex","SOLUSD",1734001151847,11.11090476,230.22,230.16,10.29689692]
["bitfinex","SOLUSD",1734001152436,0.81400784,230.22,230.16,10.29689692]
["bitfinex","SOLUSD",1734001158832,0.81400784,230.22,230.17,10.29689692]
["bitfinex","SOLUSD",1734001159044,23.902374,230.27,230.17,10.29689692]
["bitfinex","SOLUSD",1734001159045,24.027864,230.23,230.17,10.29689692]
["bitfinex","SOLUSD",1734001159254,0.81400784,230.22,230.16,10.29689692]
["bitfinex","SOLUSD",1734001160031,0.12549,230.21,230.13,20.0]
["bitfinex","SOLUSD",1734001160241,0.12549,230.21,230.15,10.29689692]
["bitfinex","SOLUSD",1734001161057,10.42238692,230.21,230.14,10.29689692]
["bitfinex","SOLUSD",1734001161259,0.81400784,230.2,230.15,10.29689692]
["bitfinex","SOLUSD",1734001162352,0.93949784,230.21,230.15,10.29689692]
["bitfinex","SOLUSD",1734001163554,0.93949784,230.21,230.16,10.29689692]
["bitfinex","SOLUSD",1734001164938,10.29689692,230.2,230.11,21.6165]
["bitfinex","SOLUSD",1734001165136,0.12549,230.18,230.07,0.65169551]
["bitfinex","SOLUSD",1734001165335,10.29689692,230.17,230.06,23.10093502]
["bitfinex","SOLUSD",1734001165542,0.12549,230.15,230.06,12.23463502]
["bitfinex","SOLUSD",1734001165753,10.42238692,230.15,230.08,10.29689692]
["bitfinex","SOLUSD",1734001165958,1.6907,230.19,230.05,10.29689692]
["bitfinex","SOLUSD",1734001165959,10.29689692,230.12,230.05,10.29689692]
["bitfinex","SOLUSD",1734001166168,0.81400784,230.11,230.05,10.29689692]
["bitfinex","SOLUSD",1734001166543,0.81400784,230.11,230.04,10.29689692]
["bitfinex","SOLUSD",1734001166544,10.29689692,230.1,230.04,10.29689692]
["bitfinex","SOLUSD",1734001166747,10.29689692,230.11,230.04,10.29689692]
["bitfinex","SOLUSD",1734001167062,0.81400784,230.1,230.04,10.29689692]
["bitfinex","SOLUSD",1734001167361,0.81400784,230.1,230.05,10.29689692]
["bitfinex","SOLUSD",1734001167960,0.81400784,230.11,230.05,10.29689692]
["bitfinex","SOLUSD",1734001170450,0.81400784,230.11,230.06,10.29689692]
["bitfinex","SOLUSD",1734001172563,0.93949784,230.13,230.08,10.29689692]
["bitfinex","SOLUSD",1734001175182,11.23639476,230.13,230.06,10.29689692]
["bitfinex","SOLUSD",1734001179180,11.23639476,230.13,230.07,10.29689692]
["bitfinex","SOLUSD",1734001179772,0.93949784,230.13,230.07,10.29689692]
["bitfinex","SOLUSD",1734001179974,0.81400784,230.13,230.1,10.29689692]
["bitfinex","SOLUSD",1734001180175,0.81400784,230.18,230.12,10.29689692]
["bitfinex","SOLUSD",1734001180363,0.81400784,230.18,230.14,10.29689692]
["bitfinex","SOLUSD",1734001181669,0.81400784,230.18,230.12,10.29689692]
["bitfinex","SOLUSD",1734001182072,10.42238692,230.17,230.11,10.29689692]
["bitfinex","SOLUSD",1734001182381,0.81400784,230.16,230.11,10.29689692]
["bitfinex","SOLUSD",1734001183763,0.12549,230.13,230.02,5.25729287]
["bitfinex","SOLUSD",1734001183963,0.12549,230.13,230.01,11.52083789]
["bitfinex","SOLUSD",1734001183964,10.29689692,230.12,230.01,11.52083789]
["bitfinex","SOLUSD",1734001184285,0.81400784,230.11,230.06,10.29689692]
["bitfinex","SOLUSD",1734001184662,0.81400784,230.11,230.05,10.29689692]
["bitfinex","SOLUSD",1734001185676,10.42238692,230.1,230.03,10.29689692]
["bitfinex","SOLUSD",1734001185863,0.81400784,230.09,230.03,10.29689692]
["bitfinex","SOLUSD",1734001186469,0.81400784,230.11,230.06,20.0]
["bitfinex","SOLUSD",1734001186660,0.81400784,230.18,230.09,10.29689692]
["bitfinex","SOLUSD",1734001186867,10.29689692,230.16,230.09,10.29689692]
["bitfinex","SOLUSD",1734001187162,0.12549,230.14,230.09,10.29689692]
["bitfinex","SOLUSD",1734001188287,0.12549,230.14,230.08,10.29689692]
["bitfinex","SOLUSD",1734001191169,34.32476092,230.14,230.0,61.52119503]
["bitfinex","SOLUSD",1734001191491,10.42238692,230.12,230.05,10.29689692]
["bitfinex","SOLUSD",1734001191791,10.42238692,230.1,230.03,10.29689692]
["bitfinex","SOLUSD",1734001191968,0.81400784,230.09,230.03,10.29689692]
["bitfinex","SOLUSD",1734001193683,0.12549,230.08,230.0,20.0]
["bitfinex","SOLUSD",1734001193890,10.29689692,230.06,229.99,10.29689692]
["bitfinex","SOLUSD",1734001194188,0.81400784,230.05,229.99,10.29689692]
["bitfinex","SOLUSD",1734001194961,0.81400784,230.05,229.94,0.6521032]
["bitfinex","SOLUSD",1734001195178,0.81400784,230.05,229.96,20.0]
["bitfinex","SOLUSD",1734001195179,10.29689692,230.04,229.96,20.0]
["bitfinex","SOLUSD",1734001195398,0.81400784,230.03,229.97,10.29689692]
["bitfinex","SOLUSD",1734001195972,0.81400784,230.03,229.93,12.5214]
["bitfinex","SOLUSD",1734001196378,0.81400784,230.03,229.97,10.29689692]
["bitfinex","SOLUSD",1734001196903,0.81400784,230.03,229.98,10.29689692]
["bitfinex","SOLUSD",1734001197202,0.93949784,230.04,229.98,10.29689692]
["bitfinex","SOLUSD",1734001199894,0.93949784,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001200096,0.12549,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001200314,0.93949784,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001200897,23.902374,230.07,230.01,10.29689692]
["bitfinex","SOLUSD",1734001201211,0.81400784,230.06,230.02,10.29689692]
["bitfinex","SOLUSD",1734001201433,24.71638184,230.08,230.02,10.29689692]
["bitfinex","SOLUSD",1734001201927,0.12549,230.07,230.01,10.29689692]
["bitfinex","SOLUSD",1734001202084,10.42238692,230.07,230.0,10.29689692]
["bitfinex","SOLUSD",1734001202284,0.81400784,230.06,230.0,10.29689692]
["bitfinex","SOLUSD",1734001202502,0.81400784,230.07,230.02,10.29689692]
["bitfinex","SOLUSD",1734001203098,0.81400784,230.13,230.06,10.29689692]
["bitfinex","SOLUSD",1734001203326,11.11090476,230.15,230.08,10.29689692]
["bitfinex","SOLUSD",1734001203485,11.11090476,230.15,230.09,10.29689692]
["bitfinex","SOLUSD",1734001203888,0.12549,230.14,230.08,10.29689692]
["bitfinex","SOLUSD",1734001204308,10.29689692,230.14,230.07,10.29689692]
["bitfinex","SOLUSD",1734001204486,0.81400784,230.13,230.07,10.29689692]
["bitfinex","SOLUSD",1734001205303,10.29689692,230.12,230.05,10.29689692]
["bitfinex","SOLUSD",1734001205503,0.81400784,230.11,230.05,10.29689692]
["bitfinex","SOLUSD",1734001207513,10.29689692,230.12,230.05,10.29689692]
["bitfinex","SOLUSD",1734001207709,10.29689692,230.13,230.06,10.29689692]
["bitfinex","SOLUSD",1734001207890,0.81400784,230.12,230.06,10.29689692]
["bitfinex","SOLUSD",1734001208310,11.11090476,230.12,230.05,10.29689692]
["bitfinex","SOLUSD",1734001208615,10.29689692,230.07,229.97,1.6669]
["bitfinex","SOLUSD",1734001208917,10.29689692,230.07,230.0,10.29689692]
["bitfinex","SOLUSD",1734001209208,23.902374,230.11,230.01,10.29689692]
["bitfinex","SOLUSD",1734001209411,10.29689692,230.08,230.01,10.29689692]
["bitfinex","SOLUSD",1734001209610,10.29689692,230.06,229.99,10.29689692]
["bitfinex","SOLUSD",1734001209811,0.81400784,230.05,229.99,10.29689692]
["bitfinex","SOLUSD",1734001210518,11.11090476,230.05,229.99,10.29689692]
["bitfinex","SOLUSD",1734001211109,10.29689692,230.02,229.97,20.0]
["bitfinex","SOLUSD",1734001211296,11.11090476,230.01,229.97,20.0]
["bitfinex","SOLUSD",1734001211713,10.29689692,230.0,229.9,1.5428]
["bitfinex","SOLUSD",1734001211921,0.81400784,229.99,229.93,10.29689692]
["bitfinex","SOLUSD",1734001212098,10.29689692,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001213699,0.81400784,229.99,229.93,10.29689692]
["bitfinex","SOLUSD",1734001214211,0.81400784,229.99,229.9,1.5428]
["bitfinex","SOLUSD",1734001214212,10.29689692,229.98,229.9,1.5428]
["bitfinex","SOLUSD",1734001214406,10.29689692,229.98,229.91,10.29689692]
["bitfinex","SOLUSD",1734001214605,10.29689692,229.99,229.92,10.29689692]
["bitfinex","SOLUSD",1734001214912,0.81400784,229.98,229.92,10.29689692]
["bitfinex","SOLUSD",1734001216408,10.29689692,229.99,229.92,10.29689692]
["bitfinex","SOLUSD",1734001216629,0.81400784,229.98,229.92,10.29689692]
["bitfinex","SOLUSD",1734001217995,10.29689692,229.96,229.89,30.29689692]
["bitfinex","SOLUSD",1734001218210,11.11090476,229.95,229.89,20.0]
["bitfinex","SOLUSD",1734001218603,11.11090476,229.95,229.88,10.29689692]
["bitfinex","SOLUSD",1734001219111,0.81400784,229.95,229.89,10.29689692]
["bitfinex","SOLUSD",1734001220901,0.81400784,229.95,229.9,10.29689692]
["bitfinex","SOLUSD",1734001221105,6.5634,229.98,229.93,10.29689692]
["bitfinex","SOLUSD",1734001221310,10.42238692,230.0,229.93,10.29689692]
["bitfinex","SOLUSD",1734001221610,0.81400784,229.99,229.93,10.29689692]
["bitfinex","SOLUSD",1734001221813,0.81400784,230.02,229.95,10.29689692]
["bitfinex","SOLUSD",1734001221999,10.29689692,230.05,229.98,10.29689692]
["bitfinex","SOLUSD",1734001222199,0.81400784,230.04,229.99,10.29689692]
["bitfinex","SOLUSD",1734001222825,0.81400784,230.06,230.0,10.29689692]
["bitfinex","SOLUSD",1734001223208,6.4444,230.09,230.02,10.29689692]
["bitfinex","SOLUSD",1734001223428,0.81400784,230.08,230.02,10.29689692]
["bitfinex","SOLUSD",1734001223617,6.4444,230.09,230.04,10.29689692]
["bitfinex","SOLUSD",1734001224821,6.4444,230.09,230.0,0.65197671]
["bitfinex","SOLUSD",1734001224822,6.4444,230.09,230.03,10.29689692]
["bitfinex","SOLUSD",1734001226231,0.81400784,230.1,230.04,10.29689692]
["bitfinex","SOLUSD",1734001226403,0.81400784,230.1,230.05,10.29689692]
["bitfinex","SOLUSD",1734001226612,0.81400784,230.11,230.05,10.29689692]
["bitfinex","SOLUSD",1734001227538,97.3,230.21,229.97,52.05848768]
["bitfinex","SOLUSD",1734001227539,0.81400784,230.17,230.1,10.29689692]
["bitfinex","SOLUSD",1734001227738,0.81400784,230.17,230.13,10.29689692]
["bitfinex","SOLUSD",1734001227906,0.81400784,230.19,230.07,20.0]
["bitfinex","SOLUSD",1734001228230,0.81400784,230.19,230.13,10.29689692]
["bitfinex","SOLUSD",1734001228637,10.29689692,230.16,230.08,20.0]
["bitfinex","SOLUSD",1734001228804,0.81400784,230.15,230.09,10.29689692]
["bitfinex","SOLUSD",1734001229150,0.81400784,230.15,230.1,10.29689692]
["bitfinex","SOLUSD",1734001229304,0.81400784,230.19,230.14,10.29689692]
["bitfinex","SOLUSD",1734001229504,0.81400784,230.19,230.13,10.29689692]
["bitfinex","SOLUSD",1734001229732,10.29689692,230.18,230.07,20.0]
["bitfinex","SOLUSD",1734001229906,0.81400784,230.17,230.11,10.29689692]
["bitfinex","SOLUSD",1734001230310,6.216,230.2,230.12,10.29689692]
["bitfinex","SOLUSD",1734001230311,11.11090476,230.19,230.12,10.29689692]
["bitfinex","SOLUSD",1734001230925,23.776884,230.18,230.08,20.65180888]
["bitfinex","SOLUSD",1734001231107,0.81400784,230.17,230.11,10.29689692]
["bitfinex","SOLUSD",1734001231420,34.07378092,230.16,230.09,10.29689692]
["bitfinex","SOLUSD",1734001231613,23.776884,230.14,230.08,20.0]
["bitfinex","SOLUSD",1734001231808,0.81400784,230.13,230.09,10.29689692]
["bitfinex","SOLUSD",1734001232202,0.81400784,230.13,230.08,20.0]
["bitfinex","SOLUSD",1734001232412,0.81400784,230.13,230.07,10.29689692]
["bitfinex","SOLUSD",1734001232615,23.776884,230.14,230.09,10.29689692]
["bitfinex","SOLUSD",1734001232907,11.11090476,230.19,230.12,10.29689692]
["bitfinex","SOLUSD",1734001233114,6.216,230.2,230.14,10.29689692]
["bitfinex","SOLUSD",1734001233414,0.81400784,230.19,230.13,10.29689692]
["bitfinex","SOLUSD",1734001234310,16.51289692,230.2,230.14,10.29689692]
["bitfinex","SOLUSD",1734001234724,10.29689692,230.2,230.14,10.29689692]
["bitfinex","SOLUSD",1734001234939,34.07378092,230.21,230.14,10.29689692]
["bitfinex","SOLUSD",1734001235230,2.46570784,230.22,230.15,10.29689692]
["bitfinex","SOLUSD",1734001235427,0.81400784,230.24,230.18,10.29689692]
["bitfinex","SOLUSD",1734001235731,0.81400784,230.24,230.19,10.29689692]
["bitfinex","SOLUSD",1734001236033,11.11090476,230.24,230.17,10.29689692]
["bitfinex","SOLUSD",1734001237206,16.86689448,230.24,230.18,16.05288664]
["bitfinex","SOLUSD",1734001237420,0.81400784,230.24,230.18,16.05288664]
["bitfinex","SOLUSD",1734001237729,0.81400784,230.24,230.19,16.05288664]
["bitfinex","SOLUSD",1734001237934,18.44609448,230.28,230.21,16.05288664]
["bitfinex","SOLUSD",1734001238236,0.81400784,230.28,230.22,16.05288664]
["bitfinex","SOLUSD",1734001238433,16.05288664,230.27,230.2,16.05288664]
["bitfinex","SOLUSD",1734001238635,0.81400784,230.26,230.2,16.05288664]
["bitfinex","SOLUSD",1734001239413,0.81400784,230.26,230.21,16.05288664]
["bitfinex","SOLUSD",1734001239731,6.95600784,230.31,230.25,16.05288664]
["bitfinex","SOLUSD",1734001240036,0.4993506,230.32,230.26,16.05288664]
["bitfinex","SOLUSD",1734001240245,1.31335844,230.32,230.26,16.05288664]
["bitfinex","SOLUSD",1734001240409,1.31335844,230.32,230.22,0.65151854]
["bitfinex","SOLUSD",1734001240410,0.4993506,230.32,230.27,16.05288664]
["bitfinex","SOLUSD",1734001240736,0.4993506,230.32,230.23,0.65129776]
["bitfinex","SOLUSD",1734001241041,16.55223724,230.32,230.25,16.05288664]
["bitfinex","SOLUSD",1734001241235,0.81400784,230.31,230.26,16.05288664]
["bitfinex","SOLUSD",1734001241739,0.81400784,230.31,230.25,16.05288664]
["bitfinex","SOLUSD",1734001241921,23.776884,230.3,230.23,20.0]
["bitfinex","SOLUSD",1734001242115,0.81400784,230.29,230.23,36.05288664]
["bitfinex","SOLUSD",1734001242317,0.81400784,230.29,230.2,16.05288664]
["bitfinex","SOLUSD",1734001242318,16.05288664,230.27,230.2,16.05288664]
["bitfinex","SOLUSD",1734001242522,16.05288664,230.26,230.19,16.05288664]
["bitfinex","SOLUSD",1734001242733,0.81400784,230.25,230.19,16.05288664]
["bitfinex","SOLUSD",1734001243436,23.776884,230.25,230.19,16.05288664]
["bitfinex","SOLUSD",1734001243744,40.64377848,230.25,230.18,16.05288664]
["bitfinex","SOLUSD",1734001244044,16.05288664,230.24,230.17,16.05288664]
["bitfinex","SOLUSD",1734001244255,0.81400784,230.23,230.17,16.05288664]
["bitfinex","SOLUSD",1734001244832,16.86689448,230.24,230.17,16.05288664]
["bitfinex","SOLUSD",1734001245143,0.81400784,230.24,230.18,16.05288664]
["bitfinex","SOLUSD",1734001248128,16.86689448,230.24,230.14,2.23218429]
["bitfinex","SOLUSD",1734001248437,16.05288664,230.19,230.11,16.05288664]
["bitfinex","SOLUSD",1734001248638,16.05288664,230.16,230.09,26.27925949]
["bitfinex","SOLUSD",1734001248833,0.81400784,230.15,230.08,16.05288664]
["bitfinex","SOLUSD",1734001249034,0.81400784,230.15,230.09,16.05288664]
["bitfinex","SOLUSD",1734001249243,0.93949784,230.22,230.04,10.8676]
["bitfinex","SOLUSD",1734001249448,23.776884,230.18,230.12,16.05288664]
["bitfinex","SOLUSD",1734001249823,24.59089184,230.18,230.12,16.05288664]
["bitfinex","SOLUSD",1734001250826,16.05288664,230.15,230.08,16.05288664]
["bitfinex","SOLUSD",1734001251029,0.81400784,230.14,230.08,16.05288664]
["bitfinex","SOLUSD",1734001251240,0.81400784,230.14,230.03,4.31597088]
["bitfinex","SOLUSD",1734001251241,16.05288664,230.11,230.04,16.05288664]
["bitfinex","SOLUSD",1734001251439,0.81400784,230.1,230.04,16.05288664]
["bitfinex","SOLUSD",1734001251643,16.05288664,230.08,230.01,16.05288664]
["bitfinex","SOLUSD",1734001251849,16.86689448,230.07,230.0,16.05288664]
["bitfinex","SOLUSD",1734001252333,16.05288664,230.05,229.98,16.05288664]
["bitfinex","SOLUSD",1734001252948,16.86689448,230.04,229.96,16.05288664]
["bitfinex","SOLUSD",1734001253151,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001253930,0.81400784,230.01,229.95,16.05288664]
["bitfinex","SOLUSD",1734001254240,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001255144,16.05288664,229.99,229.92,16.05288664]
["bitfinex","SOLUSD",1734001255443,6.189,230.04,229.88,11.52720974]
["bitfinex","SOLUSD",1734001255444,16.05288664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001255657,0.81400784,229.94,229.88,16.05288664]
["bitfinex","SOLUSD",1734001255849,16.05288664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001256557,0.81400784,229.94,229.88,16.05288664]
["bitfinex","SOLUSD",1734001256762,16.05288664,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001257057,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001257229,16.05288664,229.92,229.82,1.6364]
["bitfinex","SOLUSD",1734001257230,16.05288664,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001257628,0.81400784,229.92,229.86,16.05288664]
["bitfinex","SOLUSD",1734001258028,16.05288664,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001258250,16.05288664,229.91,229.87,20.0]
["bitfinex","SOLUSD",1734001258432,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001258843,0.12549,229.97,229.86,16.05288664]
["bitfinex","SOLUSD",1734001259066,16.05288664,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001260225,16.05288664,229.97,229.91,16.05288664]
["bitfinex","SOLUSD",1734001260430,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001260633,16.05288664,229.99,229.92,16.05288664]
["bitfinex","SOLUSD",1734001261042,0.81400784,230.01,229.87,0.65245499]
["bitfinex","SOLUSD",1734001261043,16.05288664,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001261245,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001261443,0.81400784,230.01,229.95,16.05288664]
["bitfinex","SOLUSD",1734001262030,16.05288664,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001262252,16.05288664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001262446,0.81400784,230.03,229.98,20.0]
["bitfinex","SOLUSD",1734001262944,16.05288664,230.02,229.98,20.0]
["bitfinex","SOLUSD",1734001263166,16.05288664,230.0,229.93,36.05288664]
["bitfinex","SOLUSD",1734001263952,16.05288664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001265059,0.81400784,230.0,229.94,16.05288664]
["bitfinex","SOLUSD",1734001265263,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001265477,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001265766,16.86689448,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001265944,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001266759,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001266961,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001267159,16.86689448,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001269162,16.86689448,229.97,229.89,16.05288664]
["bitfinex","SOLUSD",1734001270065,16.05288664,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001270368,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001270749,0.81400784,230.01,229.95,16.05288664]
["bitfinex","SOLUSD",1734001271455,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001272264,16.86689448,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001272961,16.86689448,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001273481,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001273643,16.86689448,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001277090,16.86689448,230.01,229.89,0.65225795]
["bitfinex","SOLUSD",1734001277091,16.05288664,229.99,229.95,20.0]
["bitfinex","SOLUSD",1734001277390,16.05288664,229.96,229.88,16.05288664]
["bitfinex","SOLUSD",1734001277555,16.05288664,229.94,229.87,16.05288664]
["bitfinex","SOLUSD",1734001277760,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001277972,16.05288664,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001279251,0.81400784,229.92,229.86,16.05288664]
["bitfinex","SOLUSD",1734001280578,16.05288664,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001280787,6.4673,229.93,229.79,16.05288664]
["bitfinex","SOLUSD",1734001280788,16.05288664,229.85,229.79,16.05288664]
["bitfinex","SOLUSD",1734001280954,16.05288664,229.85,229.78,16.05288664]
["bitfinex","SOLUSD",1734001281153,16.05288664,229.84,229.77,26.29364534]
["bitfinex","SOLUSD",1734001281353,16.05288664,229.83,229.77,10.2407587]
["bitfinex","SOLUSD",1734001281665,16.05288664,229.85,229.78,16.05288664]
["bitfinex","SOLUSD",1734001281865,11.68740784,229.92,229.77,10.2407587]
["bitfinex","SOLUSD",1734001281866,16.05288664,229.86,229.79,16.05288664]
["bitfinex","SOLUSD",1734001282265,16.05288664,229.85,229.78,16.05288664]
["bitfinex","SOLUSD",1734001282675,0.81400784,229.84,229.81,20.0]
["bitfinex","SOLUSD",1734001282872,16.05288664,229.83,229.76,16.05288664]
["bitfinex","SOLUSD",1734001283071,16.86689448,229.82,229.75,16.05288664]
["bitfinex","SOLUSD",1734001283960,16.05288664,229.81,229.75,16.05288664]
["bitfinex","SOLUSD",1734001284156,0.81400784,229.8,229.74,16.05288664]
["bitfinex","SOLUSD",1734001284361,0.81400784,229.8,229.77,20.0]
["bitfinex","SOLUSD",1734001284977,16.86689448,229.8,229.76,20.0]
["bitfinex","SOLUSD",1734001285286,16.05288664,229.78,229.72,16.05288664]
["bitfinex","SOLUSD",1734001285458,16.05288664,229.76,229.69,16.05288664]
["bitfinex","SOLUSD",1734001285663,16.05288664,229.76,229.65,1.662]
["bitfinex","SOLUSD",1734001285664,16.05288664,229.74,229.68,16.05288664]
["bitfinex","SOLUSD",1734001285972,0.81400784,229.73,229.67,16.05288664]
["bitfinex","SOLUSD",1734001286177,16.86689448,229.73,229.66,16.05288664]
["bitfinex","SOLUSD",1734001286356,16.05288664,229.71,229.65,16.05288664]
["bitfinex","SOLUSD",1734001286561,16.05288664,229.71,229.64,16.05288664]
["bitfinex","SOLUSD",1734001286863,16.05288664,229.71,229.65,16.05288664]
["bitfinex","SOLUSD",1734001287074,16.05288664,229.71,229.64,16.05288664]
["bitfinex","SOLUSD",1734001287387,7.9545,229.82,229.62,16.05288664]
["bitfinex","SOLUSD",1734001287388,16.05288664,229.69,229.62,16.05288664]
["bitfinex","SOLUSD",1734001287600,16.86689448,229.68,229.61,16.05288664]
["bitfinex","SOLUSD",1734001288185,0.81400784,229.68,229.62,16.05288664]
["bitfinex","SOLUSD",1734001288491,36.7573,229.81,229.58,11.01489]
["bitfinex","SOLUSD",1734001288492,16.05288664,229.71,229.64,16.05288664]
["bitfinex","SOLUSD",1734001289269,16.05288664,229.73,229.66,16.05288664]
["bitfinex","SOLUSD",1734001289475,16.05288664,229.74,229.67,16.05288664]
["bitfinex","SOLUSD",1734001289767,16.86689448,229.73,229.66,16.05288664]
["bitfinex","SOLUSD",1734001289961,16.05288664,229.72,229.65,16.05288664]
["bitfinex","SOLUSD",1734001290169,16.05288664,229.7,229.63,36.05288664]
["bitfinex","SOLUSD",1734001290392,16.86689448,229.69,229.66,20.0]
["bitfinex","SOLUSD",1734001290569,16.05288664,229.69,229.66,20.0]
["bitfinex","SOLUSD",1734001291905,16.05288664,229.72,229.66,20.0]
["bitfinex","SOLUSD",1734001292074,16.05288664,229.75,229.68,16.05288664]
["bitfinex","SOLUSD",1734001292271,16.05288664,229.75,229.66,20.0]
["bitfinex","SOLUSD",1734001292272,16.05288664,229.76,229.69,16.05288664]
["bitfinex","SOLUSD",1734001292500,16.05288664,229.77,229.7,16.05288664]
["bitfinex","SOLUSD",1734001292799,0.81400784,229.76,229.7,16.05288664]
["bitfinex","SOLUSD",1734001293369,16.05288664,229.75,229.68,16.05288664]
["bitfinex","SOLUSD",1734001293611,16.05288664,229.73,229.66,36.05288664]
["bitfinex","SOLUSD",1734001293806,16.05288664,229.69,229.59,0.12549]
["bitfinex","SOLUSD",1734001294088,16.05288664,229.7,229.63,16.05288664]
["bitfinex","SOLUSD",1734001294594,16.05288664,229.76,229.69,16.05288664]
["bitfinex","SOLUSD",1734001294893,0.81400784,229.76,229.69,16.05288664]
["bitfinex","SOLUSD",1734001295091,0.93949784,229.79,229.69,16.05288664]
["bitfinex","SOLUSD",1734001295282,16.05288664,229.77,229.7,16.05288664]
["bitfinex","SOLUSD",1734001296713,16.05288664,229.77,229.71,16.05288664]
["bitfinex","SOLUSD",1734001296873,16.05288664,229.78,229.71,16.05288664]
["bitfinex","SOLUSD",1734001297193,0.81400784,229.81,229.75,16.05288664]
["bitfinex","SOLUSD",1734001297497,6.4396,229.82,229.76,16.05288664]
["bitfinex","SOLUSD",1734001297691,7.25360784,229.82,229.76,16.05288664]
["bitfinex","SOLUSD",1734001298274,16.05288664,229.86,229.79,16.05288664]
["bitfinex","SOLUSD",1734001298494,16.05288664,229.88,229.81,16.05288664]
["bitfinex","SOLUSD",1734001298685,22.10198664,229.89,229.82,16.05288664]
["bitfinex","SOLUSD",1734001299199,6.0491,229.89,229.83,16.05288664]
["bitfinex","SOLUSD",1734001299386,6.86310784,229.89,229.83,16.05288664]
["bitfinex","SOLUSD",1734001300690,6.86310784,229.89,229.83,21.57288664]
["bitfinex","SOLUSD",1734001301081,6.86310784,229.89,229.84,16.05288664]
["bitfinex","SOLUSD",1734001301283,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001301489,0.81400784,229.91,229.85,16.05288664]
["bitfinex","SOLUSD",1734001301691,16.86689448,229.91,229.85,21.57288664]
["bitfinex","SOLUSD",1734001302385,6.4574,229.94,229.89,16.05288664]
["bitfinex","SOLUSD",1734001302900,6.4574,229.94,229.89,16.31288664]
["bitfinex","SOLUSD",1734001303801,6.4574,229.94,229.89,0.26]
["bitfinex","SOLUSD",1734001304284,6.4574,229.94,229.89,16.05288664]
["bitfinex","SOLUSD",1734001304682,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001305091,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001305390,0.81400784,229.98,229.92,16.05288664]
["bitfinex","SOLUSD",1734001306311,22.56488664,229.99,229.92,16.05288664]
["bitfinex","SOLUSD",1734001306808,6.512,229.99,229.93,16.05288664]
["bitfinex","SOLUSD",1734001307007,7.32600784,229.99,229.93,16.05288664]
["bitfinex","SOLUSD",1734001307702,22.56488664,229.99,229.93,0.26]
["bitfinex","SOLUSD",1734001307915,0.81400784,229.98,229.93,0.26]
["bitfinex","SOLUSD",1734001308117,6.512,229.99,229.94,16.05288664]
["bitfinex","SOLUSD",1734001308320,16.05288664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001311120,8.66170784,230.04,229.91,0.65222858]
["bitfinex","SOLUSD",1734001311121,16.05288664,230.02,229.96,16.05288664]
["bitfinex","SOLUSD",1734001311294,6.1776,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001311492,6.1776,230.04,229.99,16.05288664]
["bitfinex","SOLUSD",1734001311925,0.81400784,230.03,229.97,16.05288664]
["bitfinex","SOLUSD",1734001312101,16.86689448,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001313607,0.81400784,230.03,229.97,16.05288664]
["bitfinex","SOLUSD",1734001316508,22.23048664,230.04,229.97,16.05288664]
["bitfinex","SOLUSD",1734001317193,16.05288664,230.01,229.94,20.0]
["bitfinex","SOLUSD",1734001317413,16.86689448,230.0,229.94,20.0]
["bitfinex","SOLUSD",1734001317605,16.05288664,229.97,229.94,20.0]
["bitfinex","SOLUSD",1734001317832,0.81400784,229.96,229.9,16.05288664]
["bitfinex","SOLUSD",1734001318123,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001318333,16.05288664,229.97,229.91,16.05288664]
["bitfinex","SOLUSD",1734001318507,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001318836,16.86689448,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001319009,16.05288664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001319209,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001319511,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001319711,0.81400784,229.96,229.9,16.05288664]
["bitfinex","SOLUSD",1734001322632,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001322804,16.05288664,229.98,229.85,0.12549]
["bitfinex","SOLUSD",1734001322805,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001323005,16.86689448,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001323205,0.81400784,230.03,229.97,16.05288664]
["bitfinex","SOLUSD",1734001323710,0.81400784,230.03,229.92,0.6522753]
["bitfinex","SOLUSD",1734001323711,22.23048664,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001323912,22.23048664,230.04,229.97,16.05288664]
["bitfinex","SOLUSD",1734001324135,6.1776,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001324312,6.99160784,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001324714,23.04449448,230.04,229.97,16.05288664]
["bitfinex","SOLUSD",1734001325338,6.1776,230.04,229.99,16.05288664]
["bitfinex","SOLUSD",1734001325532,2.38170784,230.06,230.01,16.05288664]
["bitfinex","SOLUSD",1734001325533,1.5677,230.06,230.01,16.05288664]
["bitfinex","SOLUSD",1734001325834,1.5677,230.06,229.95,0.12549]
["bitfinex","SOLUSD",1734001325835,6.0687,230.11,230.05,16.05288664]
["bitfinex","SOLUSD",1734001326039,1.6638,230.12,230.06,16.05288664]
["bitfinex","SOLUSD",1734001326040,0.81400784,230.12,230.06,16.05288664]
["bitfinex","SOLUSD",1734001326229,16.05288664,230.14,230.07,16.05288664]
["bitfinex","SOLUSD",1734001326437,0.81400784,230.13,230.07,16.05288664]
["bitfinex","SOLUSD",1734001327347,16.05288664,230.14,230.07,16.05288664]
["bitfinex","SOLUSD",1734001327737,15.05288664,230.14,230.07,16.05288664]
["bitfinex","SOLUSD",1734001328150,16.86689448,230.15,230.08,16.05288664]
["bitfinex","SOLUSD",1734001329229,23.01389448,230.16,230.09,16.05288664]
["bitfinex","SOLUSD",1734001329429,6.96100784,230.16,230.1,16.05288664]
["bitfinex","SOLUSD",1734001330446,16.05288664,230.18,230.11,16.05288664]
["bitfinex","SOLUSD",1734001330651,0.81400784,230.17,230.11,16.05288664]
["bitfinex","SOLUSD",1734001330844,16.05288664,230.19,230.12,16.05288664]
["bitfinex","SOLUSD",1734001331158,16.86689448,230.19,230.12,16.05288664]
["bitfinex","SOLUSD",1734001332168,0.81400784,230.2,230.14,16.05288664]
["bitfinex","SOLUSD",1734001332450,6.3455,230.21,230.15,16.05288664]
["bitfinex","SOLUSD",1734001332653,0.81400784,230.21,230.16,16.05288664]
["bitfinex","SOLUSD",1734001333130,0.81400784,230.21,230.17,16.05288664]
["bitfinex","SOLUSD",1734001333326,18.40349448,230.23,230.16,16.05288664]
["bitfinex","SOLUSD",1734001333759,2.35060784,230.23,230.17,16.05288664]
["bitfinex","SOLUSD",1734001334250,18.40349448,230.23,230.16,16.05288664]
["bitfinex","SOLUSD",1734001336541,16.05288664,230.22,230.15,16.05288664]
["bitfinex","SOLUSD",1734001336753,16.86689448,230.22,230.15,16.05288664]
["bitfinex","SOLUSD",1734001338954,16.05288664,230.17,230.1,18.87288664]
["bitfinex","SOLUSD",1734001339156,16.05288664,230.15,230.1,2.82]
["bitfinex","SOLUSD",1734001339361,16.05288664,230.13,230.05,16.05288664]
["bitfinex","SOLUSD",1734001339656,0.81400784,230.12,230.05,16.05288664]
["bitfinex","SOLUSD",1734001339849,0.81400784,230.12,230.06,16.05288664]
["bitfinex","SOLUSD",1734001340035,16.86689448,230.12,230.05,16.05288664]
["bitfinex","SOLUSD",1734001340236,16.05288664,230.11,230.03,16.05288664]
["bitfinex","SOLUSD",1734001340572,16.86689448,230.1,230.03,16.05288664]
["bitfinex","SOLUSD",1734001340869,16.05288664,230.12,230.04,16.05288664]
["bitfinex","SOLUSD",1734001341041,16.86689448,230.11,230.03,16.05288664]
["bitfinex","SOLUSD",1734001341232,16.05288664,230.1,230.03,16.05288664]
["bitfinex","SOLUSD",1734001341434,0.81400784,230.09,230.03,16.05288664]
["bitfinex","SOLUSD",1734001341866,16.05288664,230.12,230.05,16.05288664]
["bitfinex","SOLUSD",1734001342073,0.81400784,230.13,230.07,16.05288664]
["bitfinex","SOLUSD",1734001342259,6.1891,230.15,230.09,16.05288664]
["bitfinex","SOLUSD",1734001342439,7.00310784,230.15,230.09,16.05288664]
["bitfinex","SOLUSD",1734001342960,23.05599448,230.15,230.08,16.05288664]
["bitfinex","SOLUSD",1734001343148,16.05288664,230.14,230.07,16.05288664]
["bitfinex","SOLUSD",1734001343351,0.81400784,230.13,230.07,16.05288664]
["bitfinex","SOLUSD",1734001343740,16.86689448,230.13,230.06,20.0]
["bitfinex","SOLUSD",1734001343959,16.05288664,230.1,230.03,16.05288664]
["bitfinex","SOLUSD",1734001344146,16.05288664,230.07,230.0,16.05288664]
["bitfinex","SOLUSD",1734001344333,16.05288664,230.07,229.93,17.75739287]
["bitfinex","SOLUSD",1734001344334,16.05288664,230.05,229.98,16.05288664]
["bitfinex","SOLUSD",1734001344535,0.81400784,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001344736,16.05288664,230.06,229.99,16.05288664]
["bitfinex","SOLUSD",1734001345233,16.05288664,230.08,230.01,16.05288664]
["bitfinex","SOLUSD",1734001345959,16.05288664,230.09,230.02,16.05288664]
["bitfinex","SOLUSD",1734001346161,0.81400784,230.08,230.02,16.05288664]
["bitfinex","SOLUSD",1734001348140,16.05288664,230.06,229.99,36.05288664]
["bitfinex","SOLUSD",1734001348641,16.05288664,230.07,230.0,16.05288664]
["bitfinex","SOLUSD",1734001348844,0.81400784,230.06,230.0,16.05288664]
["bitfinex","SOLUSD",1734001349058,16.05288664,230.07,230.0,16.05288664]
["bitfinex","SOLUSD",1734001349259,16.05288664,230.08,230.01,16.05288664]
["bitfinex","SOLUSD",1734001349447,16.05288664,230.09,230.02,16.05288664]
["bitfinex","SOLUSD",1734001349648,0.81400784,230.08,230.02,16.05288664]
["bitfinex","SOLUSD",1734001350064,16.86689448,230.08,230.01,16.05288664]
["bitfinex","SOLUSD",1734001350660,16.86689448,230.08,229.99,20.0]
["bitfinex","SOLUSD",1734001350865,16.05288664,230.07,230.0,16.05288664]
["bitfinex","SOLUSD",1734001351059,0.81400784,230.06,230.0,16.05288664]
["bitfinex","SOLUSD",1734001351265,0.81400784,230.06,230.01,16.05288664]
["bitfinex","SOLUSD",1734001351643,16.05288664,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001351838,16.86689448,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001352843,16.17837664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001353045,16.05288664,229.98,229.88,2.23572844]
["bitfinex","SOLUSD",1734001353257,16.86689448,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001353461,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001353649,0.81400784,229.95,229.89,16.05288664]
["bitfinex","SOLUSD",1734001353852,0.81400784,229.95,229.9,16.05288664]
["bitfinex","SOLUSD",1734001354052,16.86689448,229.99,229.92,16.05288664]
["bitfinex","SOLUSD",1734001354539,0.81400784,229.99,229.93,16.05288664]
["bitfinex","SOLUSD",1734001355860,16.86689448,229.99,229.92,16.05288664]
["bitfinex","SOLUSD",1734001356062,16.05288664,229.98,229.91,36.05288664]
["bitfinex","SOLUSD",1734001356271,0.81400784,229.97,229.91,36.05288664]
["bitfinex","SOLUSD",1734001357049,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001357249,0.81400784,229.95,229.89,16.05288664]
["bitfinex","SOLUSD",1734001357971,0.81400784,229.95,229.85,0.65234605]
["bitfinex","SOLUSD",1734001358157,0.81400784,229.95,229.89,16.05288664]
["bitfinex","SOLUSD",1734001358864,1.5874,230.0,229.91,16.05288664]
["bitfinex","SOLUSD",1734001358865,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001359057,16.05288664,229.99,229.91,16.05288664]
["bitfinex","SOLUSD",1734001359263,0.81400784,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001359770,0.81400784,229.98,229.85,30.65234605]
["bitfinex","SOLUSD",1734001359771,16.05288664,229.96,229.88,20.0]
["bitfinex","SOLUSD",1734001359948,0.81400784,229.95,229.89,16.05288664]
["bitfinex","SOLUSD",1734001360260,0.81400784,229.95,229.9,16.05288664]
["bitfinex","SOLUSD",1734001360850,0.81400784,229.96,229.9,16.05288664]
["bitfinex","SOLUSD",1734001361066,0.81400784,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001361067,16.86689448,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001361268,16.05288664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001361566,0.81400784,229.94,229.88,16.05288664]
["bitfinex","SOLUSD",1734001362147,16.05288664,229.96,229.88,16.05288664]
["bitfinex","SOLUSD",1734001362359,16.86689448,229.97,229.89,16.05288664]
["bitfinex","SOLUSD",1734001362560,16.86689448,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001363363,18.45429448,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001363546,1.5874,230.0,229.94,16.05288664]
["bitfinex","SOLUSD",1734001363747,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001363946,6.2727,230.04,229.98,16.05288664]
["bitfinex","SOLUSD",1734001365360,0.81400784,230.08,230.02,16.05288664]
["bitfinex","SOLUSD",1734001365565,0.81400784,230.08,230.03,16.05288664]
["bitfinex","SOLUSD",1734001365949,16.86689448,230.08,230.01,16.05288664]
["bitfinex","SOLUSD",1734001368991,16.05288664,230.06,229.99,16.05288664]
["bitfinex","SOLUSD",1734001369191,16.05288664,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001369485,0.81400784,230.02,229.96,16.05288664]
["bitfinex","SOLUSD",1734001370589,0.81400784,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001371593,16.86689448,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001372573,16.05288664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001372779,16.86689448,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001373087,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001373393,0.81400784,230.01,229.95,16.05288664]
["bitfinex","SOLUSD",1734001374184,0.81400784,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001375605,16.86689448,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001376094,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001376261,0.81400784,230.01,229.95,16.05288664]
["bitfinex","SOLUSD",1734001376464,16.05288664,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001376996,16.05288664,230.03,229.96,16.05288664]
["bitfinex","SOLUSD",1734001377169,0.81400784,230.02,229.96,16.05288664]
["bitfinex","SOLUSD",1734001377770,16.86689448,230.02,229.95,16.05288664]
["bitfinex","SOLUSD",1734001378288,16.05288664,230.0,229.93,16.05288664]
["bitfinex","SOLUSD",1734001379568,16.05288664,230.01,229.94,16.05288664]
["bitfinex","SOLUSD",1734001379985,0.81400784,230.0,229.94,16.05288664]
["bitfinex","SOLUSD",1734001380187,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001380391,7.8652,230.01,229.88,16.05288664]
["bitfinex","SOLUSD",1734001380392,16.05288664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001380791,16.05288664,229.93,229.84,2.30123424]
["bitfinex","SOLUSD",1734001381094,16.86689448,229.92,229.85,18.88288664]
["bitfinex","SOLUSD",1734001381294,16.86689448,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001381881,16.86689448,229.92,229.88,20.0]
["bitfinex","SOLUSD",1734001382278,16.05288664,229.92,229.88,20.0]
["bitfinex","SOLUSD",1734001382468,16.05288664,229.93,229.89,20.0]
["bitfinex","SOLUSD",1734001383093,0.81400784,229.92,229.89,20.0]
["bitfinex","SOLUSD",1734001383291,16.05288664,229.93,229.89,20.0]
["bitfinex","SOLUSD",1734001384979,0.81400784,229.92,229.89,20.0]
["bitfinex","SOLUSD",1734001385579,16.05288664,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001385785,16.86689448,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001385988,0.81400784,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001386297,0.81400784,229.9,229.84,16.05288664]
["bitfinex","SOLUSD",1734001386494,0.81400784,229.95,229.87,16.05288664]
["bitfinex","SOLUSD",1734001386699,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001386915,0.81400784,229.97,229.91,16.05288664]
["bitfinex","SOLUSD",1734001387075,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001388204,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001388373,0.81400784,229.96,229.9,16.05288664]
["bitfinex","SOLUSD",1734001388572,0.12549,229.95,229.89,16.05288664]
["bitfinex","SOLUSD",1734001388773,16.17837664,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001388979,0.81400784,229.94,229.88,16.05288664]
["bitfinex","SOLUSD",1734001389197,0.12549,229.98,229.9,16.05288664]
["bitfinex","SOLUSD",1734001389409,16.86689448,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001389790,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001390092,16.05288664,229.94,229.86,16.05288664]
["bitfinex","SOLUSD",1734001390298,16.05288664,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001390600,0.81400784,229.9,229.84,16.05288664]
["bitfinex","SOLUSD",1734001391006,16.05288664,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001391305,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001391494,16.86689448,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001392088,16.05288664,229.89,229.79,20.0]
["bitfinex","SOLUSD",1734001392291,16.05288664,229.87,229.8,16.05288664]
["bitfinex","SOLUSD",1734001392597,6.31,229.89,229.76,16.05288664]
["bitfinex","SOLUSD",1734001392598,16.05288664,229.83,229.76,16.05288664]
["bitfinex","SOLUSD",1734001392783,0.81400784,229.82,229.76,16.05288664]
["bitfinex","SOLUSD",1734001392977,0.12549,229.86,229.78,16.05288664]
["bitfinex","SOLUSD",1734001393178,16.86689448,229.85,229.78,16.05288664]
["bitfinex","SOLUSD",1734001395408,0.81400784,229.87,229.82,16.05288664]
["bitfinex","SOLUSD",1734001395707,6.31,229.89,229.82,16.05288664]
["bitfinex","SOLUSD",1734001395708,22.36288664,229.89,229.82,16.05288664]
["bitfinex","SOLUSD",1734001396010,0.81400784,229.88,229.82,16.05288664]
["bitfinex","SOLUSD",1734001396187,16.86689448,229.88,229.82,16.05288664]
["bitfinex","SOLUSD",1734001397392,0.81400784,229.88,229.83,16.05288664]
["bitfinex","SOLUSD",1734001397992,0.81400784,229.88,229.82,16.05288664]
["bitfinex","SOLUSD",1734001398394,16.86689448,229.88,229.81,16.05288664]
["bitfinex","SOLUSD",1734001398894,16.05288664,229.87,229.8,16.05288664]
["bitfinex","SOLUSD",1734001399091,0.81400784,229.86,229.8,16.05288664]
["bitfinex","SOLUSD",1734001399402,0.81400784,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001399598,0.81400784,229.92,229.86,16.05288664]
["bitfinex","SOLUSD",1734001401084,16.86689448,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001401996,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001402198,0.81400784,229.91,229.85,16.05288664]
["bitfinex","SOLUSD",1734001402403,0.81400784,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001402722,16.86689448,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001402883,0.81400784,229.93,229.88,16.05288664]
["bitfinex","SOLUSD",1734001403198,20.0,229.96,229.91,16.05288664]
["bitfinex","SOLUSD",1734001403393,0.81400784,229.97,229.92,16.05288664]
["bitfinex","SOLUSD",1734001403593,6.3744,229.99,229.93,16.05288664]
["bitfinex","SOLUSD",1734001403790,6.3744,229.99,229.94,16.05288664]
["bitfinex","SOLUSD",1734001403992,6.3744,229.99,229.95,16.05288664]
["bitfinex","SOLUSD",1734001404515,0.81400784,229.98,229.93,16.05288664]
["bitfinex","SOLUSD",1734001404695,7.18840784,229.99,229.93,16.05288664]
["bitfinex","SOLUSD",1734001405612,16.05288664,229.98,229.91,16.05288664]
["bitfinex","SOLUSD",1734001405790,16.05288664,229.96,229.89,16.05288664]
["bitfinex","SOLUSD",1734001406096,16.86689448,229.95,229.88,16.05288664]
["bitfinex","SOLUSD",1734001406296,16.05288664,229.94,229.87,16.05288664]
["bitfinex","SOLUSD",1734001406498,0.81400784,229.93,229.87,16.05288664]
["bitfinex","SOLUSD",1734001406808,0.81400784,229.93,229.88,16.05288664]
["bitfinex","SOLUSD",1734001407394,0.81400784,229.94,229.88,16.05288664]
["bitfinex","SOLUSD",1734001408332,16.05288664,229.97,229.9,16.05288664]
["bitfinex","SOLUSD",1734001408493,0.81400784,229.96,229.91,16.05288664]
["bitfinex","SOLUSD",1734001408708,0.81400784,229.96,229.9,16.05288664]
["bitfinex","SOLUSD",1734001409092,0.81400784,229.96,229.85,0.65237345]
["bitfinex","SOLUSD",1734001409093,16.05288664,229.94,229.87,16.05288664]
["bitfinex","SOLUSD",1734001409418,16.86689448,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001410993,0.81400784,229.93,229.87,16.05288664]
["bitfinex","SOLUSD",1734001411701,16.86689448,229.93,229.86,16.05288664]
["bitfinex","SOLUSD",1734001411906,16.05288664,229.92,229.85,16.05288664]
["bitfinex","SOLUSD",1734001412117,0.81400784,229.91,229.85,16.05288664]
["bitfinex","SOLUSD",1734001412420,16.86689448,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001412725,16.05288664,229.89,229.81,16.05288664]
["bitfinex","SOLUSD",1734001412900,16.86689448,229.88,229.8,16.05288664]
["bitfinex","SOLUSD",1734001413095,16.86689448,229.88,229.81,16.05288664]
["bitfinex","SOLUSD",1734001413631,0.12549,229.95,229.84,16.05288664]
["bitfinex","SOLUSD",1734001413632,16.05288664,229.91,229.84,16.05288664]
["bitfinex","SOLUSD",1734001413799,0.81400784,229.9,229.84,16.05288664]
["bitfinex","SOLUSD",1734001414109,0.81400784,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001414299,16.86689448,229.9,229.83,16.05288664]
["bitfinex","SOLUSD",1734001414701,16.05288664,229.88,229.81,16.05288664]
["bitfinex","SOLUSD",1734001414899,0.81400784,229.87,229.81,16.05288664]
["bitfinex","SOLUSD",1734001415319,16.05288664,229.89,229.82,16.05288664]
["bitfinex","SOLUSD",1734001415514,0.81400784,229.88,229.82,16.05288664]
["bitfinex","SOLUSD",1734001416032,0.81400784,229.88,229.81,16.05288664]
["bitfinex","SOLUSD",1734001416435,16.05288664,229.85,229.77,20.0]
["bitfinex","SOLUSD",1734001416723,16.05288664,229.83,229.75,16.05288664]
["bitfinex","SOLUSD",1734001416934,16.86689448,229.82,229.75,16.05288664]
["bitfinex","SOLUSD",1734001417432,16.05288664,229.79,229.72,16.05288664]
["bitfinex","SOLUSD",1734001417646,0.81400784,229.78,229.72,16.05288664]
["bitfinex","SOLUSD",1734001418535,0.81400784,229.78,229.66,12.5213]
["bitfinex","SOLUSD",1734001418536,16.05288664,229.77,229.69,16.05288664]
["bitfinex","SOLUSD",1734001418836,0.81400784,229.76,229.69,16.05288664]
["bitfinex","SOLUSD",1734001419146,0.81400784,229.82,229.72,16.05288664]
["bitfinex","SOLUSD",1734001419444,0.81400784,229.82,229.73,16.05288664]
["bitfinex","SOLUSD",1734001419445,16.05288664,229.8,229.73,16.05288664]
["bitfinex","SOLUSD",1734001419605,0.81400784,229.79,229.73,16.05288664]
["bitfinex","SOLUSD",1734001423414,16.05288664,229.84,229.77,16.05288664]
["bitfinex","SOLUSD",1734001423617,0.81400784,229.83,229.77,16.05288664]
["bitfinex","SOLUSD",1734001424520,0.81400784,229.84,229.77,16.05288664]
["bitfinex","SOLUSD",1734001425930,16.86689448,229.86,229.8,16.05288664]
["bitfinex","SOLUSD",1734001426132,0.81400784,229.86,229.8,16.05288664]
["bitfinex","SOLUSD",1734001426843,16.05288664,229.84,229.77,16.05288664]
["bitfinex","SOLUSD",1734001427034,0.81400784,229.83,229.77,16.05288664]
["bitfinex","SOLUSD",1734001427819,16.86689448,229.83,229.76,16.05288664]
["bitfinex","SOLUSD",1734001428823,0.81400784,229.83,229.77,16.05288664]
["bitfinex","SOLUSD",1734001430127,16.17837664,229.82,229.75,16.05288664]
["bitfinex","SOLUSD",1734001430448,16.17837664,229.8,229.73,16.05288664]
["bitfinex","SOLUSD",1734001430750,16.86689448,229.79,229.72,16.05288664]
["bitfinex","SOLUSD",1734001430930,0.12549,229.8,229.67,0.65283815]
["bitfinex","SOLUSD",1734001430931,16.05288664,229.8,229.74,16.05288664]
["bitfinex","SOLUSD",1734001431256,10.8767,229.85,229.73,10.31356512]
["bitfinex","SOLUSD",1734001431257,11.12757296,229.79,229.73,10.31356512]
["bitfinex","SOLUSD",1734001431642,10.43905512,229.78,229.66,2.28866748]
["bitfinex","SOLUSD",1734001431846,0.81400784,229.77,229.71,10.31356512]
["bitfinex","SOLUSD",1734001432437,0.81400784,229.77,229.66,2.28866748]
["bitfinex","SOLUSD",1734001432438,11.12757296,229.77,229.68,20.0]
["bitfinex","SOLUSD",1734001432843,10.31356512,229.75,229.64,0.65295319]
["bitfinex","SOLUSD",1734001433043,11.12757296,229.74,229.67,10.31356512]
["bitfinex","SOLUSD",1734001433240,16.9368549,229.74,229.67,16.12284706]
["bitfinex","SOLUSD",1734001433555,16.12284706,229.73,229.66,16.12284706]
["bitfinex","SOLUSD",1734001433785,0.81400784,229.72,229.66,16.12284706]
["bitfinex","SOLUSD",1734001435140,0.81400784,229.72,229.67,16.12284706]
["bitfinex","SOLUSD",1734001435341,0.81400784,229.72,229.66,16.12284706]
["bitfinex","SOLUSD",1734001435842,16.12284706,229.69,229.62,16.12284706]
["bitfinex","SOLUSD",1734001436066,0.81400784,229.68,229.62,16.12284706]
["bitfinex","SOLUSD",1734001436370,16.12284706,229.67,229.6,16.12284706]
["bitfinex","SOLUSD",1734001436683,0.81400784,229.66,229.6,16.12284706]
["bitfinex","SOLUSD",1734001437245,0.81400784,229.66,229.59,16.12284706]
["bitfinex","SOLUSD",1734001437580,16.12284706,229.66,229.59,16.12284706]
["bitfinex","SOLUSD",1734001437793,1.6456,229.68,229.58,16.12284706]
["bitfinex","SOLUSD",1734001437794,16.9368549,229.65,229.58,16.12284706]
["bitfinex","SOLUSD",1734001437961,16.12284706,229.63,229.56,16.12284706]
["bitfinex","SOLUSD",1734001438157,0.81400784,229.62,229.55,16.12284706]
["bitfinex","SOLUSD",1734001438468,16.9368549,229.62,229.55,16.12284706]
["bitfinex","SOLUSD",1734001440358,16.12284706,229.61,229.54,16.12284706]
["bitfinex","SOLUSD",1734001440565,16.12284706,229.59,229.51,0.4993506]
["bitfinex","SOLUSD",1734001440875,16.9368549,229.58,229.51,16.62219766]
["bitfinex","SOLUSD",1734001441660,16.12284706,229.57,229.51,0.4993506]
["bitfinex","SOLUSD",1734001441860,0.81400784,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734001442053,6.3088,229.6,229.51,0.4993506]
["bitfinex","SOLUSD",1734001442054,16.12284706,229.58,229.51,16.62219766]
["bitfinex","SOLUSD",1734001442274,6.3088,229.6,229.56,16.12284706]
["bitfinex","SOLUSD",1734001442486,0.81400784,229.62,229.56,16.12284706]
["bitfinex","SOLUSD",1734001442856,16.9368549,229.62,229.56,16.12284706]
["bitfinex","SOLUSD",1734001443573,0.81400784,229.64,229.59,16.12284706]
["bitfinex","SOLUSD",1734001443973,0.81400784,229.64,229.58,16.12284706]
["bitfinex","SOLUSD",1734001444500,16.12284706,229.62,229.55,16.12284706]
["bitfinex","SOLUSD",1734001444694,0.81400784,229.61,229.55,16.12284706]
["bitfinex","SOLUSD",1734001444980,16.12284706,229.63,229.57,16.12284706]
["bitfinex","SOLUSD",1734001445281,0.81400784,229.62,229.57,16.12284706]
["bitfinex","SOLUSD",1734001446058,16.9368549,229.62,229.55,16.12284706]
["bitfinex","SOLUSD",1734001446259,16.12284706,229.61,229.54,16.12284706]
["bitfinex","SOLUSD",1734001446577,0.81400784,229.6,229.54,16.12284706]
["bitfinex","SOLUSD",1734001446776,16.9368549,229.6,229.53,16.12284706]
["bitfinex","SOLUSD",1734001447365,16.9368549,229.6,229.51,0.4993506]
["bitfinex","SOLUSD",1734001447366,16.12284706,229.58,229.51,0.4993506]
["bitfinex","SOLUSD",1734001447570,0.12549,229.59,229.51,0.4993506]
["bitfinex","SOLUSD",1734001447571,16.9368549,229.57,229.51,0.4993506]
["bitfinex","SOLUSD",1734001448179,0.81400784,229.57,229.51,16.62219766]
["bitfinex","SOLUSD",1734001448576,16.9368549,229.57,229.51,0.4993506]
["bitfinex","SOLUSD",1734001449465,16.12284706,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734001449669,0.81400784,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734001449984,16.9368549,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734001450161,16.12284706,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734001450361,16.12284706,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734001450575,0.81400784,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734001451169,0.81400784,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734001451572,1.5946,229.58,229.51,0.4993506]
["bitfinex","SOLUSD",1734001451770,0.81400784,229.58,229.53,16.12284706]
["bitfinex","SOLUSD",1734001451971,0.81400784,229.61,229.55,16.12284706]
["bitfinex","SOLUSD",1734001452371,2.41690784,229.64,229.57,16.12284706]
["bitfinex","SOLUSD",1734001452572,18.5397549,229.64,229.57,16.12284706]
["bitfinex","SOLUSD",1734001453489,16.24833706,229.61,229.54,16.12284706]
["bitfinex","SOLUSD",1734001453688,16.12284706,229.59,229.52,36.12284706]
["bitfinex","SOLUSD",1734001453878,16.9368549,229.58,229.51,16.62219766]
["bitfinex","SOLUSD",1734001454591,16.12284706,229.57,229.51,0.4993506]
["bitfinex","SOLUSD",1734001454791,0.81400784,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734001454994,16.12284706,229.57,229.51,16.62219766]
["bitfinex","SOLUSD",1734001455286,0.81400784,229.56,229.51,16.62219766]
["bitfinex","SOLUSD",1734001456193,0.81400784,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734001457667,16.9368549,229.56,229.51,0.4993506]
["bitfinex","SOLUSD",1734001458175,16.12284706,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734001458382,16.9368549,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734001459682,16.12284706,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001460379,18.5042549,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734001461684,2.38140784,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734001461901,29.16284706,229.71,229.51,0.4993506]
["bitfinex","SOLUSD",1734001461902,0.81400784,229.59,229.52,16.12284706]
["bitfinex","SOLUSD",1734001462104,0.81400784,229.61,229.55,16.12284706]
["bitfinex","SOLUSD",1734001463206,0.81400784,229.61,229.56,16.12284706]
["bitfinex","SOLUSD",1734001463371,0.81400784,229.62,229.56,16.12284706]
["bitfinex","SOLUSD",1734001463774,16.12284706,229.61,229.54,16.12284706]
["bitfinex","SOLUSD",1734001463976,0.81400784,229.6,229.55,16.12284706]
["bitfinex","SOLUSD",1734001464578,16.9368549,229.6,229.53,16.12284706]
["bitfinex","SOLUSD",1734001464906,16.9368549,229.6,229.52,16.12284706]
["bitfinex","SOLUSD",1734001465085,16.12284706,229.59,229.52,16.12284706]
["bitfinex","SOLUSD",1734001465269,0.81400784,229.58,229.52,16.12284706]
["bitfinex","SOLUSD",1734001465697,16.9368549,229.58,229.51,16.62219766]
["bitfinex","SOLUSD",1734001465993,0.12549,229.57,229.51,16.62219766]
["bitfinex","SOLUSD",1734001466170,16.12284706,229.55,229.51,0.4993506]
["bitfinex","SOLUSD",1734001466374,16.9368549,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734001466576,0.25098,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734001466781,17.0623449,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001468493,41.0902089,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001469313,47.7114089,229.52,229.51,5.06e-05]
["bitfinex","SOLUSD",1734001470503,0.37647,229.46,229.4,0.7]
["bitfinex","SOLUSD",1734001470679,16.12284706,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001471100,16.12284706,229.43,229.4,0.7]
["bitfinex","SOLUSD",1734001471337,0.81400784,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001471518,16.9368549,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001471678,0.81400784,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001474080,16.9368549,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001474606,16.24833706,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001477317,0.12549,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001477615,17.0623449,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001478714,0.81400784,229.44,229.4,0.7]
["bitfinex","SOLUSD",1734001479293,16.12284706,229.45,229.4,0.7]
["bitfinex","SOLUSD",1734001479539,16.12284706,229.46,229.4,0.7]
["bitfinex","SOLUSD",1734001479820,0.81400784,229.45,229.4,0.7]
["bitfinex","SOLUSD",1734001480192,16.12284706,229.43,229.4,0.7]
["bitfinex","SOLUSD",1734001480594,16.12284706,229.45,229.4,0.7]
["bitfinex","SOLUSD",1734001481195,0.81400784,229.44,229.4,0.7]
["bitfinex","SOLUSD",1734001481492,16.9368549,229.44,229.4,0.7]
["bitfinex","SOLUSD",1734001482122,16.12284706,229.43,229.4,0.7]
["bitfinex","SOLUSD",1734001482494,16.12284706,229.44,229.4,0.7]
["bitfinex","SOLUSD",1734001482912,16.9368549,229.44,229.4,0.7]
["bitfinex","SOLUSD",1734001483140,16.12284706,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001484250,16.12284706,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001484458,0.81400784,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001485815,16.12284706,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001486152,0.81400784,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001487221,16.12284706,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001487423,0.81400784,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001487610,16.12284706,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001487816,16.12284706,229.43,229.4,0.7]
["bitfinex","SOLUSD",1734001488022,0.93949784,229.42,229.4,0.7]
["bitfinex","SOLUSD",1734001488434,16.12284706,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001488745,16.24833706,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001490522,27.39681706,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001490735,51.9877089,229.41,229.4,0.7]
["bitfinex","SOLUSD",1734001492231,20.37647,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001492417,16.24833706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001492911,0.81400784,229.33,229.28,16.62219766]
["bitfinex","SOLUSD",1734001493124,16.12284706,229.36,229.29,16.12284706]
["bitfinex","SOLUSD",1734001493314,16.9368549,229.35,229.28,16.62219766]
["bitfinex","SOLUSD",1734001494456,16.12284706,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001494617,16.9368549,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001495321,16.12284706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001496312,16.9368549,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001496532,16.12284706,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001496728,0.81400784,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001497419,16.9368549,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001497623,16.12284706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001501926,16.12284706,229.32,229.28,0.4993506]
["bitfinex","SOLUSD",1734001502124,16.12284706,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001502321,16.12284706,229.32,229.28,0.4993506]
["bitfinex","SOLUSD",1734001502628,16.12284706,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001502829,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001503139,16.12284706,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001503340,0.81400784,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001503650,16.12284706,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001503849,16.12284706,229.35,229.28,16.62219766]
["bitfinex","SOLUSD",1734001504025,0.81400784,229.39,229.29,16.12284706]
["bitfinex","SOLUSD",1734001504227,16.12284706,229.37,229.3,16.12284706]
["bitfinex","SOLUSD",1734001504460,16.9368549,229.36,229.29,16.12284706]
["bitfinex","SOLUSD",1734001504750,16.12284706,229.36,229.29,16.12284706]
["bitfinex","SOLUSD",1734001505553,16.12284706,229.37,229.3,16.12284706]
["bitfinex","SOLUSD",1734001505859,16.12284706,229.38,229.31,16.12284706]
["bitfinex","SOLUSD",1734001506076,0.81400784,229.37,229.32,16.12284706]
["bitfinex","SOLUSD",1734001506429,0.81400784,229.37,229.28,21.15339242]
["bitfinex","SOLUSD",1734001506430,16.9368549,229.37,229.29,16.12284706]
["bitfinex","SOLUSD",1734001506626,16.12284706,229.36,229.29,16.12284706]
["bitfinex","SOLUSD",1734001506822,16.12284706,229.37,229.29,16.12284706]
["bitfinex","SOLUSD",1734001507138,16.12284706,229.38,229.3,16.12284706]
["bitfinex","SOLUSD",1734001507333,0.81400784,229.37,229.3,16.12284706]
["bitfinex","SOLUSD",1734001507539,16.9368549,229.37,229.3,16.12284706]
["bitfinex","SOLUSD",1734001508119,16.12284706,229.36,229.29,16.12284706]
["bitfinex","SOLUSD",1734001508752,16.12284706,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001509062,16.9368549,229.33,229.28,0.4993506]
["bitfinex","SOLUSD",1734001509429,0.81400784,229.33,229.28,0.4993506]
["bitfinex","SOLUSD",1734001510051,16.12284706,229.35,229.28,16.62219766]
["bitfinex","SOLUSD",1734001510364,0.81400784,229.34,229.28,16.62219766]
["bitfinex","SOLUSD",1734001510540,16.9368549,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001511552,16.12284706,229.32,229.28,0.4993506]
["bitfinex","SOLUSD",1734001511744,0.81400784,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001512051,16.12284706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001513551,16.37382706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001514152,40.15071106,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001514466,0.25098,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001514653,16.37382706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001515046,0.25098,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001515358,36.12284706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001515564,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001515767,20.0,229.34,229.28,0.4993506]
["bitfinex","SOLUSD",1734001516077,0.81400784,229.33,229.28,16.62219766]
["bitfinex","SOLUSD",1734001516396,16.12284706,229.32,229.28,0.4993506]
["bitfinex","SOLUSD",1734001516585,16.12284706,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001517043,16.12284706,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001517245,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001517641,16.9368549,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001518660,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001519067,0.81400784,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001519679,16.9368549,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001519966,16.12284706,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001520191,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001520354,16.9368549,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001522292,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001522451,16.9368549,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001522650,0.81400784,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001522868,0.81400784,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001523094,21.1756,229.43,229.28,16.62219766]
["bitfinex","SOLUSD",1734001523095,0.81400784,229.32,229.28,16.62219766]
["bitfinex","SOLUSD",1734001523585,0.81400784,229.33,229.28,16.62219766]
["bitfinex","SOLUSD",1734001523754,0.81400784,229.34,229.29,16.12284706]
["bitfinex","SOLUSD",1734001524884,0.81400784,229.41,229.32,16.12284706]
["bitfinex","SOLUSD",1734001525087,0.81400784,229.41,229.35,16.12284706]
["bitfinex","SOLUSD",1734001525300,16.12284706,229.43,229.36,16.12284706]
["bitfinex","SOLUSD",1734001525458,0.81400784,229.42,229.36,16.12284706]
["bitfinex","SOLUSD",1734001525651,0.81400784,229.42,229.37,16.12284706]
["bitfinex","SOLUSD",1734001526277,16.12284706,229.41,229.34,16.12284706]
["bitfinex","SOLUSD",1734001526582,0.81400784,229.4,229.34,16.12284706]
["bitfinex","SOLUSD",1734001526784,0.81400784,229.4,229.32,16.12284706]
["bitfinex","SOLUSD",1734001526785,16.12284706,229.39,229.32,16.12284706]
["bitfinex","SOLUSD",1734001526974,16.12284706,229.37,229.31,1.5164]
["bitfinex","SOLUSD",1734001527187,0.81400784,229.36,229.31,1.5164]
["bitfinex","SOLUSD",1734001527372,16.9368549,229.36,229.31,1.5164]
["bitfinex","SOLUSD",1734001528363,0.81400784,229.39,229.33,16.12284706]
["bitfinex","SOLUSD",1734001528564,0.81400784,229.39,229.31,1.5164]
["bitfinex","SOLUSD",1734001528565,16.12284706,229.38,229.31,1.5164]
["bitfinex","SOLUSD",1734001528773,16.12284706,229.38,229.31,17.63924706]
["bitfinex","SOLUSD",1734001528774,0.81400784,229.37,229.31,17.63924706]
["bitfinex","SOLUSD",1734001530081,16.9368549,229.37,229.31,1.5164]
["bitfinex","SOLUSD",1734001530284,16.12284706,229.34,229.28,16.62219766]
["bitfinex","SOLUSD",1734001530466,0.81400784,229.33,229.28,0.4993506]
["bitfinex","SOLUSD",1734001531166,37.91434706,229.45,229.28,0.4993506]
["bitfinex","SOLUSD",1734001531167,16.9368549,229.37,229.3,16.12284706]
["bitfinex","SOLUSD",1734001531361,16.12284706,229.39,229.32,16.12284706]
["bitfinex","SOLUSD",1734001531567,0.81400784,229.38,229.32,16.12284706]
["bitfinex","SOLUSD",1734001531770,16.12284706,229.39,229.32,16.12284706]
["bitfinex","SOLUSD",1734001531971,16.12284706,229.42,229.35,16.12284706]
["bitfinex","SOLUSD",1734001532466,0.81400784,229.41,229.35,16.12284706]
["bitfinex","SOLUSD",1734001532666,16.12284706,229.43,229.36,16.12284706]
["bitfinex","SOLUSD",1734001532885,0.81400784,229.42,229.36,16.12284706]
["bitfinex","SOLUSD",1734001534583,16.12284706,229.4,229.33,16.12284706]
["bitfinex","SOLUSD",1734001534780,16.12284706,229.41,229.34,16.12284706]
["bitfinex","SOLUSD",1734001534985,16.12284706,229.42,229.35,16.12284706]
["bitfinex","SOLUSD",1734001535362,16.12284706,229.4,229.33,16.12284706]
["bitfinex","SOLUSD",1734001535584,0.81400784,229.39,229.34,16.12284706]
["bitfinex","SOLUSD",1734001535786,16.12284706,229.42,229.34,16.12284706]
["bitfinex","SOLUSD",1734001535983,0.81400784,229.41,229.35,16.12284706]
["bitfinex","SOLUSD",1734001536481,0.81400784,229.41,229.34,16.12284706]
["bitfinex","SOLUSD",1734001536788,0.81400784,229.45,229.39,16.12284706]
["bitfinex","SOLUSD",1734001536972,0.81400784,229.45,229.4,16.12284706]
["bitfinex","SOLUSD",1734001537164,6.77507748,229.54,229.34,0.12549]
["bitfinex","SOLUSD",1734001537165,0.81400784,229.49,229.43,16.12284706]
["bitfinex","SOLUSD",1734001537365,6.6372,229.53,229.36,0.12549]
["bitfinex","SOLUSD",1734001537366,16.9368549,229.52,229.45,16.12284706]
["bitfinex","SOLUSD",1734001537787,16.9368549,229.52,229.44,16.12284706]
["bitfinex","SOLUSD",1734001537788,16.12284706,229.51,229.44,16.12284706]
["bitfinex","SOLUSD",1734001537980,0.81400784,229.5,229.44,16.12284706]
["bitfinex","SOLUSD",1734001538184,16.9368549,229.53,229.46,16.12284706]
["bitfinex","SOLUSD",1734001538488,1.5185,229.56,229.5,16.12284706]
["bitfinex","SOLUSD",1734001538489,16.9368549,229.56,229.5,16.12284706]
["bitfinex","SOLUSD",1734001538934,0.81400784,229.56,229.51,16.12284706]
["bitfinex","SOLUSD",1734001539267,3.24,229.61,229.55,16.12284706]
["bitfinex","SOLUSD",1734001539268,0.81400784,229.6,229.55,16.12284706]
["bitfinex","SOLUSD",1734001539762,16.12284706,229.59,229.52,16.12284706]
["bitfinex","SOLUSD",1734001539964,0.81400784,229.58,229.52,16.12284706]
["bitfinex","SOLUSD",1734001540159,0.81400784,229.58,229.53,16.12284706]
["bitfinex","SOLUSD",1734001540578,0.81400784,229.59,229.53,16.12284706]
["bitfinex","SOLUSD",1734001540966,16.12284706,229.64,229.57,16.12284706]
["bitfinex","SOLUSD",1734001541163,16.9368549,229.63,229.56,16.12284706]
["bitfinex","SOLUSD",1734001541383,16.12284706,229.62,229.55,16.12284706]
["bitfinex","SOLUSD",1734001541586,0.81400784,229.63,229.5,0.65343159]
["bitfinex","SOLUSD",1734001541587,16.9368549,229.63,229.56,16.12284706]
["bitfinex","SOLUSD",1734001541897,0.81400784,229.63,229.57,16.12284706]
["bitfinex","SOLUSD",1734001542263,6.3271,229.69,229.51,0.65333314]
["bitfinex","SOLUSD",1734001542264,16.12284706,229.66,229.59,16.12284706]
["bitfinex","SOLUSD",1734001542586,16.12284706,229.67,229.6,16.12284706]
["bitfinex","SOLUSD",1734001542798,16.12284706,229.71,229.64,16.12284706]
["bitfinex","SOLUSD",1734001542982,16.9368549,229.73,229.66,16.12284706]
["bitfinex","SOLUSD",1734001543183,0.81400784,229.73,229.67,16.12284706]
["bitfinex","SOLUSD",1734001543389,16.9368549,229.73,229.66,16.12284706]
["bitfinex","SOLUSD",1734001544070,15.9368549,229.73,229.66,16.12284706]
["bitfinex","SOLUSD",1734001544288,16.12284706,229.76,229.69,16.12284706]
["bitfinex","SOLUSD",1734001544504,16.12284706,229.78,229.71,16.12284706]
["bitfinex","SOLUSD",1734001544678,16.12284706,229.79,229.72,16.12284706]
["bitfinex","SOLUSD",1734001544869,16.12284706,229.8,229.73,16.12284706]
["bitfinex","SOLUSD",1734001545070,8.22436251,229.91,229.74,16.12284706]
["bitfinex","SOLUSD",1734001545269,8.22436251,229.91,229.73,1.5534]
["bitfinex","SOLUSD",1734001545270,25.77895719,229.84,229.77,25.77895719]
["bitfinex","SOLUSD",1734001545687,25.77895719,229.82,229.75,25.77895719]
["bitfinex","SOLUSD",1734001545888,25.77895719,229.81,229.74,25.77895719]
["bitfinex","SOLUSD",1734001546273,25.77895719,229.8,229.73,27.33235719]
["bitfinex","SOLUSD",1734001546472,25.77895719,229.81,229.74,25.77895719]
["bitfinex","SOLUSD",1734001546675,25.77895719,229.82,229.75,25.77895719]
["bitfinex","SOLUSD",1734001546904,25.77895719,229.83,229.76,25.77895719]
["bitfinex","SOLUSD",1734001547202,25.77895719,229.85,229.78,25.77895719]
["bitfinex","SOLUSD",1734001547500,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001547708,25.77895719,229.87,229.8,25.77895719]
["bitfinex","SOLUSD",1734001548201,25.77895719,229.87,229.79,25.77895719]
["bitfinex","SOLUSD",1734001548402,25.77895719,229.89,229.82,25.77895719]
["bitfinex","SOLUSD",1734001548777,25.77895719,229.9,229.83,25.77895719]
["bitfinex","SOLUSD",1734001548980,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001549594,25.77895719,229.88,229.81,25.77895719]
["bitfinex","SOLUSD",1734001550186,0.12549,229.9,229.79,25.77895719]
["bitfinex","SOLUSD",1734001550187,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001550392,25.77895719,229.85,229.78,25.77895719]
["bitfinex","SOLUSD",1734001550606,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001550788,15.0,229.95,229.84,25.77895719]
["bitfinex","SOLUSD",1734001550789,10.8719,229.95,229.84,25.77895719]
["bitfinex","SOLUSD",1734001550993,25.77895719,229.95,229.88,25.77895719]
["bitfinex","SOLUSD",1734001551198,25.77895719,229.97,229.9,25.77895719]
["bitfinex","SOLUSD",1734001551419,25.77895719,229.98,229.91,25.77895719]
["bitfinex","SOLUSD",1734001551634,25.77895719,229.98,229.84,25.77895719]
["bitfinex","SOLUSD",1734001551635,25.77895719,230.01,229.94,25.77895719]
["bitfinex","SOLUSD",1734001551921,6.5515,230.03,229.86,0.12549]
["bitfinex","SOLUSD",1734001551922,25.77895719,230.02,229.95,25.77895719]
["bitfinex","SOLUSD",1734001552103,25.77895719,230.03,229.96,25.77895719]
["bitfinex","SOLUSD",1734001552305,25.77895719,230.04,229.96,25.77895719]
["bitfinex","SOLUSD",1734001552510,25.77895719,230.04,229.97,25.77895719]
["bitfinex","SOLUSD",1734001552896,25.77895719,230.03,229.96,25.77895719]
["bitfinex","SOLUSD",1734001553323,25.77895719,230.03,229.95,25.77895719]
["bitfinex","SOLUSD",1734001554024,25.77895719,229.99,229.92,25.77895719]
["bitfinex","SOLUSD",1734001554212,10.8675,230.05,229.89,6.4572]
["bitfinex","SOLUSD",1734001554213,25.77895719,229.98,229.91,25.77895719]
["bitfinex","SOLUSD",1734001554416,25.77895719,230.01,229.94,25.77895719]
["bitfinex","SOLUSD",1734001554918,25.77895719,230.0,229.93,25.77895719]
["bitfinex","SOLUSD",1734001555506,25.77895719,230.01,229.94,25.77895719]
["bitfinex","SOLUSD",1734001556324,0.12549,230.04,229.89,7.10951881]
["bitfinex","SOLUSD",1734001556325,25.77895719,230.0,229.93,25.77895719]
["bitfinex","SOLUSD",1734001558017,25.90444719,230.04,229.97,25.77895719]
["bitfinex","SOLUSD",1734001558220,25.77895719,230.04,229.97,25.77895719]
["bitfinex","SOLUSD",1734001559017,10.8658,230.08,229.93,27.27975719]
["bitfinex","SOLUSD",1734001559018,25.90444719,230.01,229.93,27.27975719]
["bitfinex","SOLUSD",1734001559218,25.77895719,229.99,229.93,1.5008]
["bitfinex","SOLUSD",1734001559604,25.77895719,230.0,229.93,27.27975719]
["bitfinex","SOLUSD",1734001559905,25.77895719,229.99,229.93,1.5008]
["bitfinex","SOLUSD",1734001560296,0.12549,229.98,229.91,25.77895719]
["bitfinex","SOLUSD",1734001560500,25.77895719,229.95,229.87,27.33625719]
["bitfinex","SOLUSD",1734001560700,25.77895719,229.93,229.87,1.5573]
["bitfinex","SOLUSD",1734001560928,0.12549,229.98,229.85,25.77895719]
["bitfinex","SOLUSD",1734001560929,25.77895719,229.92,229.85,25.77895719]
["bitfinex","SOLUSD",1734001561132,25.77895719,229.91,229.84,32.06295719]
["bitfinex","SOLUSD",1734001561462,25.77895719,229.91,229.82,1.6493]
["bitfinex","SOLUSD",1734001561463,25.77895719,229.89,229.82,27.42825719]
["bitfinex","SOLUSD",1734001561829,45.77895719,229.92,229.85,25.77895719]
["bitfinex","SOLUSD",1734001562132,45.77895719,229.92,229.82,1.6493]
["bitfinex","SOLUSD",1734001562133,25.77895719,229.9,229.83,25.77895719]
["bitfinex","SOLUSD",1734001562298,25.77895719,229.89,229.82,27.42825719]
["bitfinex","SOLUSD",1734001562502,25.77895719,229.88,229.82,1.6493]
["bitfinex","SOLUSD",1734001562935,30.8734,229.92,229.78,32.10865719]
["bitfinex","SOLUSD",1734001562936,25.77895719,229.86,229.78,32.10865719]
["bitfinex","SOLUSD",1734001563231,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001563835,25.77895719,229.83,229.76,1.5605]
["bitfinex","SOLUSD",1734001564036,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001564333,25.77895719,229.86,229.78,25.77895719]
["bitfinex","SOLUSD",1734001564507,25.77895719,229.85,229.78,25.77895719]
["bitfinex","SOLUSD",1734001564701,25.77895719,229.84,229.77,25.77895719]
["bitfinex","SOLUSD",1734001564901,25.77895719,229.85,229.78,25.77895719]
["bitfinex","SOLUSD",1734001565101,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001565631,25.77895719,229.85,229.78,25.77895719]
["bitfinex","SOLUSD",1734001566136,25.77895719,229.8,229.73,25.77895719]
["bitfinex","SOLUSD",1734001566335,25.77895719,229.8,229.72,6.2916]
["bitfinex","SOLUSD",1734001566336,25.77895719,229.78,229.71,25.77895719]
["bitfinex","SOLUSD",1734001566526,25.77895719,229.77,229.7,27.35825719]
["bitfinex","SOLUSD",1734001567035,25.77895719,229.8,229.73,25.77895719]
["bitfinex","SOLUSD",1734001567237,25.77895719,229.79,229.72,25.77895719]
["bitfinex","SOLUSD",1734001568118,25.77895719,229.78,229.71,25.77895719]
["bitfinex","SOLUSD",1734001568339,25.77895719,229.77,229.7,27.35825719]
["bitfinex","SOLUSD",1734001568631,0.12549,229.76,229.7,27.35825719]
["bitfinex","SOLUSD",1734001568833,25.77895719,229.75,229.7,1.5793]
["bitfinex","SOLUSD",1734001569137,25.77895719,229.75,229.68,25.77895719]
["bitfinex","SOLUSD",1734001569342,25.77895719,229.78,229.71,25.77895719]
["bitfinex","SOLUSD",1734001569524,25.77895719,229.79,229.72,25.77895719]
["bitfinex","SOLUSD",1734001569832,25.77895719,229.77,229.69,25.77895719]
["bitfinex","SOLUSD",1734001570038,0.12549,229.79,229.67,25.77895719]
["bitfinex","SOLUSD",1734001570039,25.77895719,229.75,229.67,25.77895719]
["bitfinex","SOLUSD",1734001570238,25.77895719,229.73,229.66,25.77895719]
["bitfinex","SOLUSD",1734001571728,25.77895719,229.75,229.68,25.77895719]
["bitfinex","SOLUSD",1734001572229,25.77895719,229.72,229.65,27.28765719]
["bitfinex","SOLUSD",1734001572729,25.77895719,229.73,229.66,25.77895719]
["bitfinex","SOLUSD",1734001573124,25.77895719,229.7,229.62,25.77895719]
["bitfinex","SOLUSD",1734001573526,25.77895719,229.69,229.62,25.77895719]
["bitfinex","SOLUSD",1734001573722,25.77895719,229.68,229.61,25.77895719]
["bitfinex","SOLUSD",1734001574247,25.77895719,229.73,229.66,25.77895719]
["bitfinex","SOLUSD",1734001574625,25.77895719,229.72,229.65,25.77895719]
["bitfinex","SOLUSD",1734001576624,25.77895719,229.73,229.66,25.77895719]
["bitfinex","SOLUSD",1734001576830,25.77895719,229.77,229.7,25.77895719]
["bitfinex","SOLUSD",1734001577538,25.77895719,229.71,229.64,25.77895719]
["bitfinex","SOLUSD",1734001577718,25.77895719,229.72,229.66,25.77895719]
["bitfinex","SOLUSD",1734001577914,25.77895719,229.77,229.7,25.77895719]
["bitfinex","SOLUSD",1734001578120,25.77895719,229.77,229.63,30.12549]
["bitfinex","SOLUSD",1734001578121,25.77895719,229.79,229.72,25.77895719]
["bitfinex","SOLUSD",1734001578444,25.77895719,229.81,229.74,25.77895719]
["bitfinex","SOLUSD",1734001578947,25.77895719,229.78,229.71,27.35595719]
["bitfinex","SOLUSD",1734001579131,25.77895719,229.84,229.71,27.35595719]
["bitfinex","SOLUSD",1734001579132,25.77895719,229.76,229.71,1.577]
["bitfinex","SOLUSD",1734001579323,25.77895719,229.84,229.71,1.577]
["bitfinex","SOLUSD",1734001579324,25.77895719,229.77,229.71,1.577]
["bitfinex","SOLUSD",1734001579521,25.77895719,229.78,229.71,27.35595719]
["bitfinex","SOLUSD",1734001581014,25.77895719,229.79,229.73,25.77895719]
["bitfinex","SOLUSD",1734001581220,25.77895719,229.78,229.71,27.35595719]
["bitfinex","SOLUSD",1734001581419,25.77895719,229.79,229.72,25.77895719]
["bitfinex","SOLUSD",1734001582027,25.77895719,229.82,229.75,25.77895719]
["bitfinex","SOLUSD",1734001582239,25.77895719,229.83,229.76,25.77895719]
["bitfinex","SOLUSD",1734001583844,25.77895719,229.87,229.8,25.77895719]
["bitfinex","SOLUSD",1734001584047,25.77895719,229.89,229.82,25.77895719]
["bitfinex","SOLUSD",1734001584619,6.192,229.93,229.81,25.77895719]
["bitfinex","SOLUSD",1734001584620,25.77895719,229.88,229.81,25.77895719]
["bitfinex","SOLUSD",1734001585538,25.77895719,229.89,229.82,25.77895719]
["bitfinex","SOLUSD",1734001585944,25.77895719,229.97,229.82,25.77895719]
["bitfinex","SOLUSD",1734001585945,25.77895719,229.91,229.84,25.77895719]
["bitfinex","SOLUSD",1734001586144,25.77895719,229.91,229.83,25.77895719]
["bitfinex","SOLUSD",1734001586343,25.77895719,229.9,229.82,27.28455719]
["bitfinex","SOLUSD",1734001586847,25.77895719,229.9,229.83,25.77895719]
["bitfinex","SOLUSD",1734001587225,18.8893,229.98,229.84,25.77895719]
["bitfinex","SOLUSD",1734001587226,25.77895719,229.91,229.84,25.77895719]
["bitfinex","SOLUSD",1734001587555,25.77895719,229.92,229.82,2.15809281]
["bitfinex","SOLUSD",1734001587751,25.77895719,229.94,229.87,25.77895719]
["bitfinex","SOLUSD",1734001587957,25.77895719,229.96,229.89,25.77895719]
["bitfinex","SOLUSD",1734001588156,25.77895719,229.97,229.9,25.77895719]
["bitfinex","SOLUSD",1734001588357,25.77895719,229.96,229.89,25.77895719]
["bitfinex","SOLUSD",1734001590245,25.77895719,229.97,229.9,25.77895719]
["bitfinex","SOLUSD",1734001590438,19.98368462,230.06,229.91,25.77895719]
["bitfinex","SOLUSD",1734001590439,25.77895719,229.99,229.91,25.77895719]
["bitfinex","SOLUSD",1734001590637,25.77895719,230.0,229.93,25.77895719]
["bitfinex","SOLUSD",1734001591239,25.77895719,229.99,229.92,25.77895719]
["bitfinex","SOLUSD",1734001591436,25.77895719,229.97,229.89,25.77895719]
["bitfinex","SOLUSD",1734001591743,25.77895719,229.94,229.87,25.77895719]
["bitfinex","SOLUSD",1734001592059,25.77895719,229.93,229.87,0.12549]
["bitfinex","SOLUSD",1734001592238,25.77895719,229.94,229.87,25.90444719]
["bitfinex","SOLUSD",1734001592555,25.77895719,229.93,229.86,25.77895719]
["bitfinex","SOLUSD",1734001592854,25.77895719,229.93,229.85,25.77895719]
["bitfinex","SOLUSD",1734001593254,25.77895719,229.92,229.85,25.77895719]
["bitfinex","SOLUSD",1734001593860,25.77895719,229.9,229.83,25.77895719]
["bitfinex","SOLUSD",1734001594076,25.77895719,229.89,229.82,27.28455719]
["bitfinex","SOLUSD",1734001594239,25.77895719,229.86,229.79,25.77895719]
["bitfinex","SOLUSD",1734001594941,25.77895719,229.87,229.8,25.77895719]
["bitfinex","SOLUSD",1734001595145,16.10077162,229.9,229.83,16.10077162]
["bitfinex","SOLUSD",1734001596342,16.10077162,229.89,229.82,16.10077162]
["bitfinex","SOLUSD",1734001596555,16.10077162,229.88,229.81,16.10077162]
["bitfinex","SOLUSD",1734001597240,16.10077162,229.89,229.82,16.10077162]
["bitfinex","SOLUSD",1734001597450,16.10077162,229.9,229.82,16.10077162]
["bitfinex","SOLUSD",1734001597849,16.10077162,229.9,229.83,16.75329598]
["bitfinex","SOLUSD",1734001598053,16.10077162,229.9,229.83,16.10077162]
["bitfinex","SOLUSD",1734001598262,16.10077162,229.87,229.8,16.10077162]
["bitfinex","SOLUSD",1734001599441,16.10077162,229.89,229.81,16.10077162]
["bitfinex","SOLUSD",1734001600150,16.10077162,229.91,229.84,16.10077162]
["bitfinex","SOLUSD",1734001600345,16.10077162,229.92,229.85,16.10077162]
["bitfinex","SOLUSD",1734001601461,16.10077162,229.93,229.86,16.10077162]
["bitfinex","SOLUSD",1734001602860,16.10077162,229.92,229.85,16.10077162]
["bitfinex","SOLUSD",1734001603238,16.10077162,229.92,229.83,0.65249139]
["bitfinex","SOLUSD",1734001603239,10.8714,229.96,229.88,16.10077162]
["bitfinex","SOLUSD",1734001603436,10.8714,229.96,229.89,16.10077162]
["bitfinex","SOLUSD",1734001603437,16.10077162,229.96,229.89,16.10077162]
["bitfinex","SOLUSD",1734001603854,16.10077162,229.97,229.9,16.10077162]
["bitfinex","SOLUSD",1734001604052,16.10077162,229.96,229.89,16.10077162]
["bitfinex","SOLUSD",1734001604560,16.10077162,229.99,229.92,16.10077162]
["bitfinex","SOLUSD",1734001604787,16.10077162,230.0,229.93,16.10077162]
["bitfinex","SOLUSD",1734001605264,16.10077162,229.99,229.92,16.10077162]
["bitfinex","SOLUSD",1734001606376,16.10077162,230.0,229.93,16.10077162]
["bitfinex","SOLUSD",1734001606948,16.10077162,230.01,229.94,16.10077162]
["bitfinex","SOLUSD",1734001607337,16.10077162,230.02,229.94,16.10077162]
["bitfinex","SOLUSD",1734001608989,16.10077162,230.03,229.96,16.10077162]
["bitfinex","SOLUSD",1734001609268,16.10077162,230.04,229.97,16.75288604]
["bitfinex","SOLUSD",1734001610872,16.10077162,230.05,229.97,18.39558604]
["bitfinex","SOLUSD",1734001611082,16.10077162,230.05,229.98,16.10077162]
["bitfinex","SOLUSD",1734001611389,0.4993506,230.09,230.04,16.10077162]
["bitfinex","SOLUSD",1734001611682,0.4993506,230.09,229.99,0.65206221]
["bitfinex","SOLUSD",1734001611683,0.4993506,230.09,230.07,16.10077162]
["bitfinex","SOLUSD",1734001611864,0.4993506,230.09,230.08,16.10077162]
["bitfinex","SOLUSD",1734001613064,0.4993506,230.09,230.04,16.10077162]
["bitfinex","SOLUSD",1734001613266,0.4993506,230.09,230.0,16.75267127]
["bitfinex","SOLUSD",1734001613469,16.10077162,230.07,230.0,16.10077162]
["bitfinex","SOLUSD",1734001613665,16.10077162,230.05,229.98,16.10077162]
["bitfinex","SOLUSD",1734001613977,16.10077162,230.04,229.97,18.39544413]
["bitfinex","SOLUSD",1734001615289,25.72801267,230.04,229.97,28.02268518]
["bitfinex","SOLUSD",1734001615472,0.4993506,230.09,229.99,25.72801267]
["bitfinex","SOLUSD",1734001615473,25.72801267,230.06,229.99,25.72801267]
["bitfinex","SOLUSD",1734001616088,26.22736327,230.09,230.01,25.72801267]
["bitfinex","SOLUSD",1734001616388,26.22736327,230.09,230.02,25.72801267]
["bitfinex","SOLUSD",1734001616773,0.4993506,230.09,230.06,25.72801267]
["bitfinex","SOLUSD",1734001617587,0.4993506,230.09,230.07,25.72801267]
["bitfinex","SOLUSD",1734001618275,0.4993506,230.09,230.06,25.72801267]
["bitfinex","SOLUSD",1734001618795,0.4993506,230.09,230.08,25.72801267]
["bitfinex","SOLUSD",1734001619492,0.4993506,230.09,230.08,25.85350267]
["bitfinex","SOLUSD",1734001620288,0.4993506,230.09,230.08,49.63038667]
["bitfinex","SOLUSD",1734001620493,0.4993506,230.09,230.08,51.19138667]
["bitfinex","SOLUSD",1734001622882,0.4993506,230.09,230.08,27.41450267]
["bitfinex","SOLUSD",1734001623189,0.4993506,230.09,230.08,1.561]
["bitfinex","SOLUSD",1734001623569,0.4993506,230.09,230.04,26.379778]
["bitfinex","SOLUSD",1734001623770,26.22736327,230.09,230.02,27.38941267]
["bitfinex","SOLUSD",1734001623990,25.72801267,230.07,230.0,25.72801267]
["bitfinex","SOLUSD",1734001624176,25.72801267,230.07,229.97,1.5593]
["bitfinex","SOLUSD",1734001624177,26.22736327,230.09,230.02,25.72801267]
["bitfinex","SOLUSD",1734001625494,25.72801267,230.08,230.01,25.72801267]
["bitfinex","SOLUSD",1734001625705,25.72801267,230.05,229.98,25.72801267]
["bitfinex","SOLUSD",1734001626004,25.72801267,230.04,229.97,27.28731267]
["bitfinex","SOLUSD",1734001626218,25.72801267,230.03,229.95,25.72801267]
["bitfinex","SOLUSD",1734001626500,25.72801267,230.03,229.96,25.72801267]
["bitfinex","SOLUSD",1734001626879,25.72801267,230.02,229.94,25.72801267]
["bitfinex","SOLUSD",1734001627280,25.72801267,230.01,229.93,25.72801267]
["bitfinex","SOLUSD",1734001627679,25.72801267,230.02,229.94,25.72801267]
["bitfinex","SOLUSD",1734001628497,25.72801267,229.99,229.91,25.72801267]
["bitfinex","SOLUSD",1734001628700,25.72801267,229.99,229.92,25.72801267]
["bitfinex","SOLUSD",1734001628892,25.72801267,230.0,229.93,25.72801267]
["bitfinex","SOLUSD",1734001629286,0.12549,230.04,229.92,25.72801267]
["bitfinex","SOLUSD",1734001629287,25.72801267,229.99,229.92,25.72801267]
["bitfinex","SOLUSD",1734001629806,25.72801267,229.99,229.91,25.72801267]
["bitfinex","SOLUSD",1734001630012,25.72801267,229.97,229.9,25.72801267]
["bitfinex","SOLUSD",1734001630219,25.72801267,229.96,229.89,25.72801267]
["bitfinex","SOLUSD",1734001630404,25.72801267,229.96,229.88,25.72801267]
["bitfinex","SOLUSD",1734001630581,25.72801267,229.94,229.87,27.35021267]
["bitfinex","SOLUSD",1734001630912,25.72801267,229.96,229.89,25.72801267]
["bitfinex","SOLUSD",1734001631103,25.72801267,229.98,229.91,25.72801267]
["bitfinex","SOLUSD",1734001631285,25.72801267,229.97,229.9,25.72801267]
["bitfinex","SOLUSD",1734001631486,25.72801267,229.97,229.89,25.72801267]
["bitfinex","SOLUSD",1734001631689,25.72801267,229.95,229.88,25.72801267]
["bitfinex","SOLUSD",1734001631894,25.72801267,229.98,229.91,25.72801267]
["bitfinex","SOLUSD",1734001632223,25.72801267,230.0,229.93,25.72801267]
["bitfinex","SOLUSD",1734001632510,25.72801267,230.0,229.92,25.72801267]
["bitfinex","SOLUSD",1734001632715,6.3994,230.01,229.92,25.72801267]
["bitfinex","SOLUSD",1734001632716,25.72801267,229.99,229.92,25.72801267]
["bitfinex","SOLUSD",1734001634051,25.72801267,230.0,229.93,25.72801267]
["bitfinex","SOLUSD",1734001634318,25.72801267,229.99,229.92,25.72801267]
["bitfinex","SOLUSD",1734001635295,25.72801267,229.95,229.88,25.72801267]
["bitfinex","SOLUSD",1734001635896,25.72801267,229.97,229.9,25.72801267]
["bitfinex","SOLUSD",1734001638096,25.72801267,229.94,229.87,27.35021267]
["bitfinex","SOLUSD",1734001638292,25.72801267,229.91,229.84,25.72801267]
["bitfinex","SOLUSD",1734001638499,25.72801267,229.91,229.83,25.72801267]
["bitfinex","SOLUSD",1734001638900,25.72801267,229.91,229.84,25.72801267]
["bitfinex","SOLUSD",1734001639106,25.72801267,229.95,229.88,25.72801267]
["bitfinex","SOLUSD",1734001639420,25.72801267,229.94,229.87,25.72801267]
["bitfinex","SOLUSD",1734001639721,88.6994,230.01,229.92,25.72801267]
["bitfinex","SOLUSD",1734001639722,25.72801267,229.99,229.92,25.72801267]
["bitfinex","SOLUSD",1734001640491,25.72801267,229.98,229.91,25.72801267]
["bitfinex","SOLUSD",1734001641422,25.72801267,229.97,229.9,26.38029341]
["bitfinex","SOLUSD",1734001641626,25.72801267,229.96,229.89,25.72801267]
["bitfinex","SOLUSD",1734001643417,25.72801267,229.97,229.9,25.72801267]
["bitfinex","SOLUSD",1734001643726,25.72801267,230.01,229.94,25.72801267]
["bitfinex","SOLUSD",1734001643896,25.72801267,230.02,229.95,25.72801267]
["bitfinex","SOLUSD",1734001644099,25.72801267,230.04,229.97,25.72801267]
["bitfinex","SOLUSD",1734001644305,25.72801267,230.06,229.99,25.72801267]
["bitfinex","SOLUSD",1734001644506,6.003,230.07,230.0,25.72801267]
["bitfinex","SOLUSD",1734001644507,25.72801267,230.07,230.0,25.72801267]
["bitfinex","SOLUSD",1734001644722,25.72801267,230.08,230.01,25.72801267]
["bitfinex","SOLUSD",1734001644927,25.72801267,230.07,230.0,25.72801267]
["bitfinex","SOLUSD",1734001645226,25.72801267,230.07,229.99,25.72801267]
["bitfinex","SOLUSD",1734001645737,26.22736327,230.09,230.01,25.72801267]
["bitfinex","SOLUSD",1734001646324,26.22736327,230.09,230.02,25.72801267]
["bitfinex","SOLUSD",1734001646629,0.4993506,230.09,230.04,25.72801267]
["bitfinex","SOLUSD",1734001647133,0.4993506,230.09,230.03,25.72801267]
["bitfinex","SOLUSD",1734001647311,26.22736327,230.09,230.02,0.65194016]
["bitfinex","SOLUSD",1734001647520,26.22736327,230.09,230.01,45.72801267]
["bitfinex","SOLUSD",1734001648430,25.72801267,230.08,230.01,45.72801267]
["bitfinex","SOLUSD",1734001648610,26.22736327,230.09,230.02,26.37995948]
["bitfinex","SOLUSD",1734001648925,0.4993506,230.09,230.04,25.72801267]
["bitfinex","SOLUSD",1734001649106,26.22736327,230.09,230.02,0.65194681]
["bitfinex","SOLUSD",1734001649304,25.72801267,230.05,229.98,25.72801267]
["bitfinex","SOLUSD",1734001649504,25.72801267,230.0,229.93,26.38008648]
["bitfinex","SOLUSD",1734001649724,25.72801267,229.99,229.92,27.35411267]
["bitfinex","SOLUSD",1734001649907,25.72801267,230.02,229.95,25.72801267]
["bitfinex","SOLUSD",1734001650317,25.72801267,230.0,229.93,26.38022833]
["bitfinex","SOLUSD",1734001650529,25.72801267,229.99,229.92,27.35411267]
["bitfinex","SOLUSD",1734001650832,25.72801267,230.0,229.92,27.35411267]
["bitfinex","SOLUSD",1734001651012,24.027864,230.08,229.95,25.72801267]
["bitfinex","SOLUSD",1734001651215,25.72801267,230.03,229.96,25.72801267]
["bitfinex","SOLUSD",1734001651404,25.72801267,230.04,229.97,25.72801267]
["bitfinex","SOLUSD",1734001651723,11.3647506,230.09,230.0,25.72801267]
["bitfinex","SOLUSD",1734001651724,25.72801267,230.07,230.0,25.72801267]
["bitfinex","SOLUSD",1734001652115,26.22736327,230.09,230.02,25.85350267]
["bitfinex","SOLUSD",1734001653205,25.72801267,230.06,229.99,25.72801267]
["bitfinex","SOLUSD",1734001653531,25.72801267,230.05,229.98,45.72801267]
["bitfinex","SOLUSD",1734001653837,25.72801267,230.02,229.95,25.72801267]
["bitfinex","SOLUSD",1734001654021,25.72801267,230.0,229.93,25.72801267]
["bitfinex","SOLUSD",1734001654222,25.72801267,229.97,229.92,1.6261]
["bitfinex","SOLUSD",1734001654838,25.72801267,229.98,229.92,1.6261]
["bitfinex","SOLUSD",1734001655413,25.72801267,230.0,229.93,45.72801267]
["bitfinex","SOLUSD",1734001655725,25.72801267,230.02,229.95,25.85350267]
["bitfinex","SOLUSD",1734001656105,11.11668,230.08,229.93,20.0]
["bitfinex","SOLUSD",1734001656306,25.72801267,229.99,229.93,20.0]
["bitfinex","SOLUSD",1734001658808,25.72801267,230.02,229.95,25.72801267]
["bitfinex","SOLUSD",1734001659142,25.72801267,230.03,229.96,26.38013194]
["bitfinex","SOLUSD",1734001660351,25.72801267,230.02,229.96,0.65211927]
["bitfinex","SOLUSD",1734001660735,25.72801267,230.03,229.96,26.38013194]
["bitfinex","SOLUSD",1734001661260,25.72801267,230.05,229.98,25.72801267]
["bitfinex","SOLUSD",1734001661420,25.72801267,230.05,229.99,0.65200138]
["bitfinex","SOLUSD",1734001661619,25.72801267,230.06,229.99,26.38001405]
["bitfinex","SOLUSD",1734001662435,25.72801267,230.08,230.01,25.72801267]
["bitfinex","SOLUSD",1734001662722,25.72801267,230.08,230.02,0.65193892]
["bitfinex","SOLUSD",1734001663224,16.07295532,230.08,230.02,0.65193892]
["bitfinex","SOLUSD",1734001663750,16.07295532,230.07,230.0,36.07295532]
["bitfinex","SOLUSD",1734001663938,16.07295532,230.04,229.98,20.65195668]
["bitfinex","SOLUSD",1734001664250,16.07295532,230.07,230.01,16.07295532]
["bitfinex","SOLUSD",1734001664546,16.07295532,230.06,229.99,40.50177751]
["bitfinex","SOLUSD",1734001665355,16.07295532,230.07,230.0,16.07295532]
["bitfinex","SOLUSD",1734001665650,16.07295532,230.07,230.01,0.65196051]
["bitfinex","SOLUSD",1734001666338,16.07295532,230.08,230.01,16.72491583]
["bitfinex","SOLUSD",1734001666544,16.57230592,230.09,230.02,16.07295532]
["bitfinex","SOLUSD",1734001666766,16.07295532,230.08,230.02,20.0]
["bitfinex","SOLUSD",1734001666963,16.07295532,230.08,230.01,16.07295532]
["bitfinex","SOLUSD",1734001667443,16.07295532,230.08,230.02,0.65196019]
["bitfinex","SOLUSD",1734001670051,16.07295532,230.08,230.01,16.07295532]
["bitfinex","SOLUSD",1734001670379,16.07295532,230.03,229.96,0.65196906]
["bitfinex","SOLUSD",1734001670566,16.07295532,229.98,229.92,2.27818135]
["bitfinex","SOLUSD",1734001670868,16.07295532,229.97,229.93,5.44]
["bitfinex","SOLUSD",1734001671161,16.07295532,229.97,229.92,1.6261]
["bitfinex","SOLUSD",1734001671365,16.07295532,229.96,229.92,1.6261]
["bitfinex","SOLUSD",1734001671563,16.07295532,229.97,229.92,1.6261]
["bitfinex","SOLUSD",1734001671943,16.07295532,229.97,229.93,20.0]
["bitfinex","SOLUSD",1734001672339,16.07295532,230.02,229.95,16.07295532]
["bitfinex","SOLUSD",1734001672560,16.07295532,230.02,229.95,16.72507231]
["bitfinex","SOLUSD",1734001673059,0.4993506,230.09,230.04,20.0]
["bitfinex","SOLUSD",1734001673368,0.4993506,230.09,230.07,16.07295532]
["bitfinex","SOLUSD",1734001673549,0.4993506,230.09,230.08,20.65177475]
["bitfinex","SOLUSD",1734001673977,16.57230592,230.09,230.08,20.0]
["bitfinex","SOLUSD",1734001674185,0.4993506,230.09,230.05,20.0]
["bitfinex","SOLUSD",1734001674386,16.57230592,230.09,230.05,20.0]
["bitfinex","SOLUSD",1734001674603,16.07295532,230.06,230.01,20.0]
["bitfinex","SOLUSD",1734001674764,16.07295532,230.03,229.97,1.6441]
["bitfinex","SOLUSD",1734001674959,16.07295532,230.02,229.97,1.6441]
["bitfinex","SOLUSD",1734001675159,0.4993506,230.09,229.97,1.6441]
["bitfinex","SOLUSD",1734001675407,25.73387993,229.98,229.91,27.29157993]
["bitfinex","SOLUSD",1734001675771,0.12549,230.08,229.93,25.73387993]
["bitfinex","SOLUSD",1734001675772,25.73387993,230.0,229.93,25.73387993]
["bitfinex","SOLUSD",1734001676463,25.73387993,230.0,229.92,0.65218782]
["bitfinex","SOLUSD",1734001676464,25.73387993,230.0,229.92,26.38606775]
["bitfinex","SOLUSD",1734001676767,25.73387993,230.0,229.95,20.0]
["bitfinex","SOLUSD",1734001678285,25.73387993,230.01,229.93,45.73387993]
["bitfinex","SOLUSD",1734001678486,25.73387993,230.01,229.96,20.0]
["bitfinex","SOLUSD",1734001678669,25.73387993,230.03,229.97,20.0]
["bitfinex","SOLUSD",1734001678875,25.73387993,230.04,229.97,25.73387993]
["bitfinex","SOLUSD",1734001679488,25.73387993,230.04,230.0,20.0]
["bitfinex","SOLUSD",1734001679870,25.73387993,230.05,230.0,20.0]
["bitfinex","SOLUSD",1734001680185,25.73387993,230.04,230.0,20.0]
["bitfinex","SOLUSD",1734001680394,25.73387993,230.03,229.96,45.73387993]
["bitfinex","SOLUSD",1734001681086,25.73387993,230.05,229.98,25.73387993]
["bitfinex","SOLUSD",1734001681290,6.8704506,230.09,229.93,40.8726]
["bitfinex","SOLUSD",1734001681291,25.73387993,230.06,230.02,20.0]
["bitfinex","SOLUSD",1734001681899,25.73387993,230.07,230.02,20.0]
["bitfinex","SOLUSD",1734001683211,25.73387993,230.04,230.01,20.0]
["bitfinex","SOLUSD",1734001683508,25.73387993,230.03,229.98,20.0]
["bitfinex","SOLUSD",1734001683688,25.73387993,230.03,229.99,20.0]
["bitfinex","SOLUSD",1734001685711,25.73387993,230.03,229.96,25.73387993]
["bitfinex","SOLUSD",1734001685712,25.73387993,230.03,229.96,20.0]
["bitfinex","SOLUSD",1734001685881,25.73387993,230.02,229.98,20.0]
["bitfinex","SOLUSD",1734001686607,25.73387993,230.02,229.95,25.73387993]
["bitfinex","SOLUSD",1734001686807,25.73387993,230.02,229.98,20.0]
["bitfinex","SOLUSD",1734001687600,25.73387993,230.03,229.98,20.0]
["bitfinex","SOLUSD",1734001688320,25.73387993,230.03,229.96,25.73387993]
["bitfinex","SOLUSD",1734001688514,25.73387993,230.02,229.95,25.73387993]
["bitfinex","SOLUSD",1734001688890,25.73387993,230.02,229.98,20.0]
["bitfinex","SOLUSD",1734001690510,25.73387993,230.03,229.98,20.0]
["bitfinex","SOLUSD",1734001692808,25.73387993,230.05,229.98,25.73387993]
["bitfinex","SOLUSD",1734001693118,0.4993506,230.09,229.96,0.65213872]
["bitfinex","SOLUSD",1734001693119,26.23323053,230.09,230.01,25.73387993]
["bitfinex","SOLUSD",1734001693302,0.4993506,230.09,230.04,25.73387993]
["bitfinex","SOLUSD",1734001694006,0.4993506,230.09,230.08,20.0]
["bitfinex","SOLUSD",1734001694202,0.4993506,230.09,230.07,45.73387993]
["bitfinex","SOLUSD",1734001695431,0.4993506,230.09,230.05,0.65187596]
["bitfinex","SOLUSD",1734001695635,0.4993506,230.09,230.04,20.0]
["bitfinex","SOLUSD",1734001695636,0.4993506,230.09,230.08,16.71763428]
["bitfinex","SOLUSD",1734001698823,0.4993506,230.09,230.05,16.71756713]
["bitfinex","SOLUSD",1734001699129,0.4993506,230.09,230.03,16.06578648]
["bitfinex","SOLUSD",1734001699846,0.4993506,230.09,230.04,16.06578648]
["bitfinex","SOLUSD",1734001700152,0.4993506,230.09,230.05,16.06578648]
["bitfinex","SOLUSD",1734001700349,0.4993506,230.09,230.08,20.0]
["bitfinex","SOLUSD",1734001700969,0.4993506,230.09,230.08,60.6200104]
["bitfinex","SOLUSD",1734001702134,16.06578648,230.2,230.08,68.7480004]
["bitfinex","SOLUSD",1734001702337,16.06578648,230.22,230.15,16.06578648]
["bitfinex","SOLUSD",1734001702644,6.6663,230.26,230.14,36.06578648]
["bitfinex","SOLUSD",1734001702854,16.06578648,230.22,230.14,36.06578648]
["bitfinex","SOLUSD",1734001703022,16.06578648,230.23,230.16,16.06578648]
["bitfinex","SOLUSD",1734001703354,6.6663,230.26,230.17,16.06578648]
["bitfinex","SOLUSD",1734001703355,16.06578648,230.24,230.17,16.06578648]
["bitfinex","SOLUSD",1734001703522,16.06578648,230.25,230.18,16.06578648]
["bitfinex","SOLUSD",1734001704638,1.6193,230.28,230.14,50.0]
["bitfinex","SOLUSD",1734001704639,16.06578648,230.22,230.14,36.06578648]
["bitfinex","SOLUSD",1734001705243,16.06578648,230.23,230.16,16.06578648]
["bitfinex","SOLUSD",1734001705619,16.06578648,230.24,230.17,16.06578648]
["bitfinex","SOLUSD",1734001706634,12.4759,230.28,230.16,16.06578648]
["bitfinex","SOLUSD",1734001706635,16.06578648,230.23,230.16,16.06578648]
["bitfinex","SOLUSD",1734001707350,16.06578648,230.24,230.17,16.06578648]
["bitfinex","SOLUSD",1734001707651,16.06578648,230.26,230.2,16.06578648]
["bitfinex","SOLUSD",1734001707966,16.06578648,230.3,230.23,16.06578648]
["bitfinex","SOLUSD",1734001708453,16.06578648,230.28,230.21,16.06578648]
["bitfinex","SOLUSD",1734001709250,16.06578648,230.26,230.19,37.60878648]
["bitfinex","SOLUSD",1734001709434,16.06578648,230.22,230.18,20.0]
["bitfinex","SOLUSD",1734001709751,16.06578648,230.2,230.18,20.0]
["bitfinex","SOLUSD",1734001709926,16.06578648,230.19,230.12,16.06578648]
["bitfinex","SOLUSD",1734001710124,16.06578648,230.18,230.11,16.06578648]
["bitfinex","SOLUSD",1734001710322,0.12549,230.27,230.11,16.06578648]
["bitfinex","SOLUSD",1734001710323,16.06578648,230.17,230.11,16.06578648]
["bitfinex","SOLUSD",1734001710524,16.06578648,230.17,230.02,17.44724193]
["bitfinex","SOLUSD",1734001710525,16.06578648,230.14,230.07,16.06578648]
["bitfinex","SOLUSD",1734001710749,16.06578648,230.14,230.04,8.38256508]
["bitfinex","SOLUSD",1734001710750,16.06578648,230.11,230.04,17.67178648]
["bitfinex","SOLUSD",1734001710972,6.1728,230.21,230.06,16.06578648]
["bitfinex","SOLUSD",1734001711130,16.06578648,230.16,230.09,16.06578648]
["bitfinex","SOLUSD",1734001711329,16.06578648,230.14,230.06,16.06578648]
["bitfinex","SOLUSD",1734001711526,10.8604,230.2,230.04,1.606]
["bitfinex","SOLUSD",1734001711527,16.06578648,230.12,230.05,16.06578648]
["bitfinex","SOLUSD",1734001712648,16.06578648,230.13,230.06,16.06578648]
["bitfinex","SOLUSD",1734001714462,16.06578648,230.07,230.0,16.06578648]
["bitfinex","SOLUSD",1734001714839,16.06578648,230.06,229.99,17.69748648]
["bitfinex","SOLUSD",1734001715034,16.06578648,230.08,230.01,16.06578648]
["bitfinex","SOLUSD",1734001715241,25.71940309,230.08,230.01,25.71940309]
["bitfinex","SOLUSD",1734001718684,25.71940309,230.07,230.0,25.71940309]
["bitfinex","SOLUSD",1734001718974,25.71940309,230.04,229.97,25.71940309]
["bitfinex","SOLUSD",1734001720499,25.71940309,230.03,229.96,25.71940309]
["bitfinex","SOLUSD",1734001720801,25.71940309,230.02,229.95,25.71940309]
["bitfinex","SOLUSD",1734001721871,25.71940309,230.04,229.97,25.71940309]
["bitfinex","SOLUSD",1734001722201,25.71940309,230.07,230.0,25.71940309]
["bitfinex","SOLUSD",1734001724797,25.71940309,230.06,229.99,25.71940309]
["bitfinex","SOLUSD",1734001725385,25.71940309,230.09,230.02,25.71940309]
["bitfinex","SOLUSD",1734001725595,25.71940309,230.11,230.04,25.71940309]
["bitfinex","SOLUSD",1734001725786,25.71940309,230.12,230.05,25.71940309]
["bitfinex","SOLUSD",1734001726106,25.71940309,230.08,230.06,20.0]
["bitfinex","SOLUSD",1734001726401,25.71940309,230.07,230.01,20.0]
["bitfinex","SOLUSD",1734001726579,25.71940309,230.05,230.01,20.0]
["bitfinex","SOLUSD",1734001726784,25.71940309,230.02,229.96,1.5772]
["bitfinex","SOLUSD",1734001727111,25.71940309,230.01,229.94,25.71940309]
["bitfinex","SOLUSD",1734001727489,25.71940309,230.02,229.95,25.71940309]
["bitfinex","SOLUSD",1734001728284,25.71940309,230.03,229.96,25.71940309]
["bitfinex","SOLUSD",1734001728613,25.71940309,230.06,229.98,25.71940309]
["bitfinex","SOLUSD",1734001729294,25.71940309,230.05,229.98,25.71940309]
["bitfinex","SOLUSD",1734001729694,12.3682,230.09,229.99,25.71940309]
["bitfinex","SOLUSD",1734001729695,25.71940309,230.06,229.99,25.71940309]
["bitfinex","SOLUSD",1734001730311,25.71940309,230.05,229.98,25.71940309]
["bitfinex","SOLUSD",1734001731483,25.71940309,230.06,229.99,25.71940309]
["bitfinex","SOLUSD",1734001733008,25.71940309,230.05,230.0,20.0]
["bitfinex","SOLUSD",1734001733212,25.71940309,230.03,230.0,20.0]
["bitfinex","SOLUSD",1734001733620,36.58420309,230.1,229.92,25.71940309]
["bitfinex","SOLUSD",1734001733621,25.71940309,230.01,229.92,25.71940309]
["bitfinex","SOLUSD",1734001733928,24.027864,230.07,229.91,7.9587]
["bitfinex","SOLUSD",1734001733929,25.71940309,229.98,229.91,33.67810309]
["bitfinex","SOLUSD",1734001734326,25.71940309,229.98,229.91,27.35240309]
["bitfinex","SOLUSD",1734001734728,25.71940309,229.98,229.94,20.0]
["bitfinex","SOLUSD",1734001734917,25.71940309,229.98,229.91,27.35240309]
["bitfinex","SOLUSD",1734001735120,25.71940309,229.99,229.92,25.71940309]
["bitfinex","SOLUSD",1734001736327,25.71940309,230.0,229.93,25.71940309]
["bitfinex","SOLUSD",1734001737232,16.08524642,230.0,229.93,16.08524642]
["bitfinex","SOLUSD",1734001738169,16.08524642,230.0,229.92,16.7374842]
["bitfinex","SOLUSD",1734001738657,16.08524642,230.0,229.93,16.08524642]
["bitfinex","SOLUSD",1734001738854,16.08524642,230.02,229.95,16.08524642]
["bitfinex","SOLUSD",1734001739062,16.08524642,230.03,229.96,16.08524642]
["bitfinex","SOLUSD",1734001739971,16.08524642,230.02,229.95,16.08524642]
["bitfinex","SOLUSD",1734001740264,16.08524642,229.96,229.87,0.652165]
["bitfinex","SOLUSD",1734001740481,16.08524642,229.93,229.86,16.08524642]
["bitfinex","SOLUSD",1734001740659,16.08524642,229.92,229.85,17.74984642]
["bitfinex","SOLUSD",1734001740980,16.08524642,229.9,229.85,1.6646]
["bitfinex","SOLUSD",1734001741151,6.3396,229.98,229.85,17.74984642]
["bitfinex","SOLUSD",1734001741152,16.08524642,229.92,229.85,17.74984642]
["bitfinex","SOLUSD",1734001741352,16.08524642,229.93,229.86,16.08524642]
["bitfinex","SOLUSD",1734001742568,16.08524642,229.94,229.87,16.08524642]
["bitfinex","SOLUSD",1734001743460,16.08524642,229.91,229.85,1.6646]
["bitfinex","SOLUSD",1734001743648,16.08524642,229.91,229.81,6.5173]
["bitfinex","SOLUSD",1734001743649,16.08524642,229.88,229.8,17.66934642]
["bitfinex","SOLUSD",1734001743849,16.08524642,229.86,229.8,1.5841]
["bitfinex","SOLUSD",1734001744061,16.08524642,229.87,229.8,17.66934642]
["bitfinex","SOLUSD",1734001744962,16.08524642,229.89,229.82,16.08524642]
["bitfinex","SOLUSD",1734001746054,16.08524642,229.9,229.82,16.08524642]
["bitfinex","SOLUSD",1734001746267,16.08524642,229.89,229.82,16.08524642]
["bitfinex","SOLUSD",1734001746448,16.08524642,229.88,229.84,20.0]
["bitfinex","SOLUSD",1734001746779,16.08524642,229.86,229.8,1.5841]
["bitfinex","SOLUSD",1734001746953,16.08524642,229.86,229.82,20.0]
["bitfinex","SOLUSD",1734001747351,16.08524642,229.87,229.82,20.0]
["bitfinex","SOLUSD",1734001748651,16.08524642,229.85,229.8,1.5841]
["bitfinex","SOLUSD",1734001748852,16.08524642,229.81,229.75,7.9964]
["bitfinex","SOLUSD",1734001749061,16.08524642,229.79,229.75,1.5955]
["bitfinex","SOLUSD",1734001749301,16.08524642,229.77,229.75,1.5955]
["bitfinex","SOLUSD",1734001749474,16.08524642,229.77,229.7,18.33406279]
["bitfinex","SOLUSD",1734001750191,16.08524642,229.78,229.71,16.08524642]
["bitfinex","SOLUSD",1734001750474,16.08524642,229.78,229.74,20.0]
["bitfinex","SOLUSD",1734001750660,16.08524642,229.75,229.7,1.596]
["bitfinex","SOLUSD",1734001750849,16.08524642,229.73,229.7,1.596]
["bitfinex","SOLUSD",1734001751771,16.08524642,229.74,229.7,1.596]
["bitfinex","SOLUSD",1734001752372,16.08524642,229.74,229.7,20.0]
["bitfinex","SOLUSD",1734001752971,16.08524642,229.84,229.7,20.0]
["bitfinex","SOLUSD",1734001752972,16.08524642,229.77,229.7,36.73815701]
["bitfinex","SOLUSD",1734001753178,16.08524642,229.78,229.71,36.08524642]
["bitfinex","SOLUSD",1734001753769,16.08524642,229.77,229.71,20.0]
["bitfinex","SOLUSD",1734001753966,16.08524642,229.75,229.71,20.0]
["bitfinex","SOLUSD",1734001754480,16.08524642,229.73,229.7,20.0]
["bitfinex","SOLUSD",1734001754983,16.08524642,229.71,229.64,1.6128]
["bitfinex","SOLUSD",1734001755282,16.08524642,229.69,229.64,1.6128]
["bitfinex","SOLUSD",1734001755584,16.08524642,229.68,229.64,1.6128]
["bitfinex","SOLUSD",1734001756886,16.08524642,229.68,229.64,21.6128]
["bitfinex","SOLUSD",1734001757280,16.08524642,229.69,229.65,20.0]
["bitfinex","SOLUSD",1734001758173,16.08524642,229.68,229.64,1.6128]
["bitfinex","SOLUSD",1734001758369,16.08524642,229.68,229.64,21.6128]
["bitfinex","SOLUSD",1734001758571,16.08524642,229.68,229.64,20.0]
["bitfinex","SOLUSD",1734001758776,16.08524642,229.65,229.62,20.0]
["bitfinex","SOLUSD",1734001758973,16.08524642,229.63,229.58,1.5739]
["bitfinex","SOLUSD",1734001759174,16.08524642,229.6,229.54,0.65319582]
["bitfinex","SOLUSD",1734001759482,16.08524642,229.59,229.52,35.7251547]
["bitfinex","SOLUSD",1734001760291,16.08524642,229.59,229.52,24.8331547]
["bitfinex","SOLUSD",1734001760579,1.5352,229.7,229.56,20.0]
["bitfinex","SOLUSD",1734001760580,16.08524642,229.61,229.56,20.0]
["bitfinex","SOLUSD",1734001760787,16.08524642,229.6,229.55,20.0]
["bitfinex","SOLUSD",1734001761088,16.08524642,229.6,229.56,20.0]
["bitfinex","SOLUSD",1734001761401,24.153354,229.69,229.55,45.82411075]
["bitfinex","SOLUSD",1734001761560,25.82411075,229.62,229.55,46.47745068]
["bitfinex","SOLUSD",1734001762102,24.027864,229.69,229.57,25.82411075]
["bitfinex","SOLUSD",1734001762268,25.82411075,229.66,229.59,25.82411075]
["bitfinex","SOLUSD",1734001762989,25.82411075,229.69,229.62,25.82411075]
["bitfinex","SOLUSD",1734001763287,25.82411075,229.69,229.63,0.65304874]
["bitfinex","SOLUSD",1734001763697,25.82411075,229.7,229.63,26.47715949]
["bitfinex","SOLUSD",1734001764180,1.5217,229.76,229.63,26.47715949]
["bitfinex","SOLUSD",1734001764181,25.82411075,229.69,229.63,26.47715949]
["bitfinex","SOLUSD",1734001764373,0.12549,229.76,229.66,25.82411075]
["bitfinex","SOLUSD",1734001764578,25.82411075,229.73,229.66,25.82411075]
["bitfinex","SOLUSD",1734001766671,25.82411075,229.72,229.65,45.82411075]
["bitfinex","SOLUSD",1734001766982,25.82411075,229.68,229.65,20.0]
["bitfinex","SOLUSD",1734001767183,25.82411075,229.69,229.65,20.0]
["bitfinex","SOLUSD",1734001767898,25.82411075,229.7,229.66,20.0]
["bitfinex","SOLUSD",1734001768202,25.82411075,229.71,229.67,20.0]
["bitfinex","SOLUSD",1734001768697,25.82411075,229.68,229.63,20.0]
["bitfinex","SOLUSD",1734001768904,25.82411075,229.7,229.65,20.0]
["bitfinex","SOLUSD",1734001769065,25.82411075,229.68,229.61,26.60270578]
["bitfinex","SOLUSD",1734001769262,25.82411075,229.66,229.59,25.82411075]
["bitfinex","SOLUSD",1734001769485,25.82411075,229.62,229.55,25.82411075]
["bitfinex","SOLUSD",1734001769787,25.82411075,229.71,229.56,25.82411075]
["bitfinex","SOLUSD",1734001769788,25.82411075,229.63,229.56,25.82411075]
["bitfinex","SOLUSD",1734001770168,25.82411075,229.66,229.59,25.82411075]
["bitfinex","SOLUSD",1734001770369,25.82411075,229.67,229.6,26.47725501]
["bitfinex","SOLUSD",1734001770799,25.82411075,229.7,229.63,45.82411075]
["bitfinex","SOLUSD",1734001772297,25.82411075,229.7,229.64,0.65302836]
["bitfinex","SOLUSD",1734001772498,25.82411075,229.7,229.63,45.82411075]
["bitfinex","SOLUSD",1734001772693,25.82411075,229.67,229.62,20.0]
["bitfinex","SOLUSD",1734001772877,25.82411075,229.65,229.62,20.0]
["bitfinex","SOLUSD",1734001773198,25.82411075,229.65,229.58,26.47729796]
["bitfinex","SOLUSD",1734001773573,25.82411075,229.64,229.58,0.65318721]
["bitfinex","SOLUSD",1734001773774,25.82411075,229.62,229.58,0.65318721]
["bitfinex","SOLUSD",1734001774011,25.82411075,229.62,229.55,25.82411075]
["bitfinex","SOLUSD",1734001774373,0.12549,229.68,229.52,30.0]
["bitfinex","SOLUSD",1734001774374,25.82411075,229.63,229.56,26.47736626]
["bitfinex","SOLUSD",1734001774674,25.82411075,229.66,229.59,25.82411075]
["bitfinex","SOLUSD",1734001775008,25.82411075,229.66,229.6,0.65311789]
["bitfinex","SOLUSD",1734001775298,25.82411075,229.66,229.62,20.0]
["bitfinex","SOLUSD",1734001775468,25.82411075,229.64,229.62,20.0]
["bitfinex","SOLUSD",1734001775690,25.82411075,229.64,229.57,25.82411075]
["bitfinex","SOLUSD",1734001775929,25.82411075,229.64,229.6,20.0]
["bitfinex","SOLUSD",1734001776105,25.82411075,229.65,229.6,20.0]
["bitfinex","SOLUSD",1734001776305,25.82411075,229.65,229.61,20.0]
["bitfinex","SOLUSD",1734001776514,25.82411075,229.69,229.63,20.0]
["bitfinex","SOLUSD",1734001777129,25.82411075,229.68,229.64,20.0]
["bitfinex","SOLUSD",1734001777334,25.82411075,229.66,229.61,1.5751]
["bitfinex","SOLUSD",1734001777628,25.82411075,229.67,229.61,21.5751]
["bitfinex","SOLUSD",1734001777791,25.82411075,229.68,229.61,48.05241757]
["bitfinex","SOLUSD",1734001778428,25.82411075,229.68,229.61,47.39921075]
["bitfinex","SOLUSD",1734001778804,1.5961,229.74,229.62,26.47721167]
["bitfinex","SOLUSD",1734001778805,25.82411075,229.69,229.62,26.47721167]
["bitfinex","SOLUSD",1734001779304,25.82411075,229.7,229.66,20.0]
["bitfinex","SOLUSD",1734001779638,25.82411075,229.73,229.66,25.82411075]
["bitfinex","SOLUSD",1734001779792,6.1439,229.81,229.71,20.0]
["bitfinex","SOLUSD",1734001779986,6.1439,229.81,229.66,0.65301773]
["bitfinex","SOLUSD",1734001779987,25.82411075,229.73,229.66,0.65301773]
["bitfinex","SOLUSD",1734001780225,25.82411075,229.67,229.62,20.0]
["bitfinex","SOLUSD",1734001780419,25.82411075,229.66,229.62,20.0]
["bitfinex","SOLUSD",1734001780829,25.82411075,229.67,229.63,20.0]
["bitfinex","SOLUSD",1734001781005,25.82411075,229.68,229.63,20.0]
["bitfinex","SOLUSD",1734001782101,25.82411075,229.68,229.61,47.39921075]
["bitfinex","SOLUSD",1734001782304,25.82411075,229.71,229.63,25.82411075]
["bitfinex","SOLUSD",1734001782513,25.82411075,229.72,229.66,20.0]
["bitfinex","SOLUSD",1734001782696,25.82411075,229.71,229.66,20.0]
["bitfinex","SOLUSD",1734001784495,25.82411075,229.67,229.61,1.5751]
["bitfinex","SOLUSD",1734001784696,25.82411075,229.65,229.61,1.5751]
["bitfinex","SOLUSD",1734001784892,25.82411075,229.64,229.57,25.82411075]
["bitfinex","SOLUSD",1734001785122,25.82411075,229.64,229.56,26.47728999]
["bitfinex","SOLUSD",1734001785536,25.82411075,229.64,229.57,25.82411075]
["bitfinex","SOLUSD",1734001786031,25.82411075,229.64,229.6,20.0]
["bitfinex","SOLUSD",1734001786241,25.82411075,229.62,229.55,1.6602]
["bitfinex","SOLUSD",1734001787225,6.0802,229.7,229.55,1.6602]
["bitfinex","SOLUSD",1734001787226,25.82411075,229.6,229.55,1.6602]
["bitfinex","SOLUSD",1734001787741,24.027864,229.68,229.56,25.82411075]
["bitfinex","SOLUSD",1734001787900,25.82411075,229.65,229.56,25.82411075]
["bitfinex","SOLUSD",1734001788101,25.82411075,229.67,229.59,25.82411075]
["bitfinex","SOLUSD",1734001788294,25.82411075,229.7,229.62,25.82411075]
["bitfinex","SOLUSD",1734001789105,25.82411075,229.7,229.63,25.82411075]
["bitfinex","SOLUSD",1734001789419,25.82411075,229.7,229.62,25.82411075]
["bitfinex","SOLUSD",1734001789810,25.82411075,229.7,229.63,25.82411075]
["bitfinex","SOLUSD",1734001790314,25.82411075,229.71,229.63,25.82411075]
["bitfinex","SOLUSD",1734001791206,0.12549,229.75,229.63,25.82411075]
["bitfinex","SOLUSD",1734001791207,25.82411075,229.7,229.63,25.82411075]
["bitfinex","SOLUSD",1734001791828,25.82411075,229.69,229.61,25.82411075]
["bitfinex","SOLUSD",1734001792029,25.82411075,229.69,229.64,20.0]
["bitfinex","SOLUSD",1734001792322,25.82411075,229.67,229.59,25.82411075]
["bitfinex","SOLUSD",1734001792511,25.82411075,229.67,229.62,20.0]
["bitfinex","SOLUSD",1734001792710,0.12549,229.72,229.62,20.0]
["bitfinex","SOLUSD",1734001792915,25.82411075,229.67,229.62,20.0]
["bitfinex","SOLUSD",1734001793211,25.82411075,229.66,229.62,20.0]
["bitfinex","SOLUSD",1734001793528,25.82411075,229.67,229.6,45.82411075]
["bitfinex","SOLUSD",1734001794300,25.82411075,229.67,229.6,20.0]
["bitfinex","SOLUSD",1734001794507,25.82411075,229.68,229.61,25.82411075]
["bitfinex","SOLUSD",1734001794706,25.82411075,229.67,229.6,45.82411075]
["bitfinex","SOLUSD",1734001794901,25.82411075,229.65,229.6,20.0]
["bitfinex","SOLUSD",1734001795217,25.82411075,229.63,229.58,20.0]
["bitfinex","SOLUSD",1734001795728,24.027864,229.7,229.58,25.82411075]
["bitfinex","SOLUSD",1734001796026,24.027864,229.7,229.56,20.65327917]
["bitfinex","SOLUSD",1734001796027,25.82411075,229.65,229.57,25.82411075]
["bitfinex","SOLUSD",1734001796226,25.82411075,229.65,229.6,20.0]
["bitfinex","SOLUSD",1734001796807,25.82411075,229.62,229.59,20.0]
["bitfinex","SOLUSD",1734001797011,25.82411075,229.62,229.55,27.48431075]
["bitfinex","SOLUSD",1734001797012,25.82411075,229.62,229.57,20.0]
["bitfinex","SOLUSD",1734001797205,16.13962074,229.6,229.57,20.0]
["bitfinex","SOLUSD",1734001797423,16.13962074,229.6,229.55,1.6602]
["bitfinex","SOLUSD",1734001798711,16.13962074,229.6,229.56,20.0]
["bitfinex","SOLUSD",1734001799609,1.6248,229.68,229.51,16.63897134]
["bitfinex","SOLUSD",1734001799610,16.13962074,229.58,229.51,16.63897134]
["bitfinex","SOLUSD",1734001800030,16.13962074,229.58,229.51,0.4993506]
["bitfinex","SOLUSD",1734001800442,16.13962074,229.54,229.51,0.4993506]
["bitfinex","SOLUSD",1734001800811,16.13962074,229.53,229.51,0.4993506]
["bitfinex","SOLUSD",1734001801313,25.84226576,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001803009,49.74463976,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001803212,49.87012976,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001803945,49.99561976,229.52,229.51,0.4993506]
["bitfinex","SOLUSD",1734001804753,35.046054,229.51,229.38,1.6112]
["bitfinex","SOLUSD",1734001805050,25.84226576,229.42,229.38,1.6112]
["bitfinex","SOLUSD",1734001805954,25.84226576,229.44,229.38,1.6112]
["bitfinex","SOLUSD",1734001807124,25.84226576,229.41,229.36,20.0]
["bitfinex","SOLUSD",1734001807332,25.84226576,229.4,229.36,20.0]
["bitfinex","SOLUSD",1734001808357,50.046054,229.51,229.36,20.0]
["bitfinex","SOLUSD",1734001808358,25.84226576,229.41,229.36,20.0]
["bitfinex","SOLUSD",1734001808735,25.84226576,229.39,229.34,20.0]
["bitfinex","SOLUSD",1734001808930,25.84226576,229.39,229.35,20.0]
["bitfinex","SOLUSD",1734001809258,25.84226576,229.39,229.34,20.0]
["bitfinex","SOLUSD",1734001809459,25.84226576,229.38,229.3,25.84226576]
["bitfinex","SOLUSD",1734001809675,0.12549,229.44,229.29,25.84226576]
["bitfinex","SOLUSD",1734001809676,25.84226576,229.36,229.29,25.84226576]
["bitfinex","SOLUSD",1734001811466,25.84226576,229.35,229.28,2.0213506]
["bitfinex","SOLUSD",1734001811762,25.84226576,229.35,229.3,20.0]
["bitfinex","SOLUSD",1734001812432,25.84226576,229.35,229.28,47.86361636]
["bitfinex","SOLUSD",1734001812633,11.02159,229.44,229.29,25.84226576]
["bitfinex","SOLUSD",1734001812634,25.84226576,229.36,229.29,25.84226576]
["bitfinex","SOLUSD",1734001812870,25.84226576,229.35,229.28,47.86361636]
["bitfinex","SOLUSD",1734001813059,25.84226576,229.35,229.28,22.0213506]
["bitfinex","SOLUSD",1734001813257,25.84226576,229.35,229.28,47.86361636]
["bitfinex","SOLUSD",1734001814073,25.84226576,229.31,229.28,0.4993506]
["bitfinex","SOLUSD",1734001814533,25.8977,229.41,229.28,0.4993506]
["bitfinex","SOLUSD",1734001814534,25.84226576,229.3,229.28,0.4993506]
["bitfinex","SOLUSD",1734001815864,10.8991,229.38,229.28,0.4993506]
["bitfinex","SOLUSD",1734001815865,25.84226576,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001816056,25.96775576,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001816433,49.87012976,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001816665,49.99561976,229.29,229.28,0.4993506]
["bitfinex","SOLUSD",1734001816864,0.12549,229.24,229.16,10.0]
["bitfinex","SOLUSD",1734001817069,25.84226576,229.17,229.16,10.0]
["bitfinex","SOLUSD",1734001817651,25.96775576,229.17,229.16,10.0]
["bitfinex","SOLUSD",1734001817845,49.87012976,229.17,229.16,10.0]
["bitfinex","SOLUSD",1734001818182,49.99561976,229.17,229.16,10.0]
["bitfinex","SOLUSD",1734001818549,0.12549,229.11,229.05,0.4993506]
["bitfinex","SOLUSD",1734001818852,25.84226576,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734001819050,25.84226576,229.08,229.05,0.4993506]
["bitfinex","SOLUSD",1734001819260,25.84226576,229.12,229.05,0.4993506]
["bitfinex","SOLUSD",1734001819440,25.84226576,229.11,229.05,0.4993506]
["bitfinex","SOLUSD",1734001819649,25.84226576,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734001819977,25.84226576,229.12,229.05,26.34161636]
["bitfinex","SOLUSD",1734001820472,25.84226576,229.17,229.09,25.84226576]
["bitfinex","SOLUSD",1734001820986,25.84226576,229.17,229.1,25.84226576]
["bitfinex","SOLUSD",1734001821295,25.84226576,229.19,229.12,25.84226576]
["bitfinex","SOLUSD",1734001822177,25.84226576,229.15,229.07,25.84226576]
["bitfinex","SOLUSD",1734001822489,2.66845146,229.25,229.1,20.0]
["bitfinex","SOLUSD",1734001822490,25.84226576,229.16,229.1,20.0]
["bitfinex","SOLUSD",1734001822696,25.84226576,229.17,229.1,45.84226576]
["bitfinex","SOLUSD",1734001823085,25.84226576,229.17,229.09,25.84226576]
["bitfinex","SOLUSD",1734001823461,25.84226576,229.18,229.11,25.84226576]
["bitfinex","SOLUSD",1734001823664,0.25098,229.23,229.12,25.84226576]
["bitfinex","SOLUSD",1734001823665,25.84226576,229.2,229.12,25.84226576]
["bitfinex","SOLUSD",1734001824585,25.84226576,229.18,229.11,25.84226576]
["bitfinex","SOLUSD",1734001824764,25.84226576,229.15,229.07,25.84226576]
["bitfinex","SOLUSD",1734001825201,25.84226576,229.15,229.08,25.84226576]
["bitfinex","SOLUSD",1734001825501,25.84226576,229.15,229.03,17.5428]
["bitfinex","SOLUSD",1734001825502,25.84226576,229.19,229.12,25.84226576]
["bitfinex","SOLUSD",1734001825994,25.84226576,229.19,229.09,0.65463421]
["bitfinex","SOLUSD",1734001825995,25.84226576,229.2,229.13,25.84226576]
["bitfinex","SOLUSD",1734001826165,25.84226576,229.24,229.17,25.84226576]
["bitfinex","SOLUSD",1734001826369,25.84226576,229.26,229.19,25.84226576]
["bitfinex","SOLUSD",1734001826767,25.84226576,229.25,229.18,25.84226576]
["bitfinex","SOLUSD",1734001827192,25.84226576,229.26,229.19,25.84226576]
["bitfinex","SOLUSD",1734001827410,10.9005,229.35,229.21,25.84226576]
["bitfinex","SOLUSD",1734001827411,25.84226576,229.29,229.21,25.84226576]
["bitfinex","SOLUSD",1734001827568,25.84226576,229.27,229.19,25.84226576]
["bitfinex","SOLUSD",1734001827769,25.84226576,229.26,229.19,25.84226576]
["bitfinex","SOLUSD",1734001828099,25.84226576,229.26,229.17,1.6542]
["bitfinex","SOLUSD",1734001828100,25.84226576,229.25,229.21,20.0]
["bitfinex","SOLUSD",1734001828471,25.84226576,229.24,229.17,1.6542]
["bitfinex","SOLUSD",1734001828671,25.84226576,229.24,229.18,20.0]
["bitfinex","SOLUSD",1734001828907,25.84226576,229.25,229.2,20.0]
["bitfinex","SOLUSD",1734001829206,25.84226576,229.26,229.21,20.0]
["bitfinex","SOLUSD",1734001829420,25.84226576,229.25,229.2,20.0]
["bitfinex","SOLUSD",1734001829580,25.84226576,229.23,229.17,1.6542]
["bitfinex","SOLUSD",1734001829903,24.153354,229.17,229.09,1.6197]
["bitfinex","SOLUSD",1734001830110,25.84226576,229.12,229.09,1.6197]
["bitfinex","SOLUSD",1734001831077,25.84226576,229.12,229.09,21.6197]
["bitfinex","SOLUSD",1734001831902,25.84226576,229.14,229.09,21.6197]
["bitfinex","SOLUSD",1734001832587,25.84226576,229.12,229.09,1.6197]
["bitfinex","SOLUSD",1734001832986,0.25098,229.13,229.09,1.6197]
["bitfinex","SOLUSD",1734001833698,25.84226576,229.14,229.09,21.6197]
["bitfinex","SOLUSD",1734001834595,25.84226576,229.12,229.09,1.6197]
["bitfinex","SOLUSD",1734001835219,25.84226576,229.14,229.09,1.6197]
["bitfinex","SOLUSD",1734001835511,25.84226576,229.16,229.09,47.46196576]
["bitfinex","SOLUSD",1734001836424,0.12549,229.2,229.09,47.46196576]
["bitfinex","SOLUSD",1734001836425,25.84226576,229.14,229.1,20.0]
["bitfinex","SOLUSD",1734001836623,25.84226576,229.14,229.09,1.6197]
["bitfinex","SOLUSD",1734001838220,25.84226576,229.17,229.09,27.46196576]
["bitfinex","SOLUSD",1734001838421,25.84226576,229.17,229.1,25.84226576]
["bitfinex","SOLUSD",1734001838422,0.12549,229.17,229.1,25.84226576]
["bitfinex","SOLUSD",1734001838925,0.12549,229.17,229.09,1.6197]
["bitfinex","SOLUSD",1734001838926,25.84226576,229.14,229.09,1.6197]
["bitfinex","SOLUSD",1734001839496,0.25098,229.13,229.06,45.84226576]
["bitfinex","SOLUSD",1734001839900,26.09324576,229.13,229.06,45.84226576]
["bitfinex","SOLUSD",1734001840099,0.25098,229.13,229.06,45.84226576]
["bitfinex","SOLUSD",1734001840622,0.12549,229.11,229.05,0.4993506]
["bitfinex","SOLUSD",1734001840917,25.84226576,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734001841128,25.84226576,229.12,229.05,0.4993506]
["bitfinex","SOLUSD",1734001841419,0.12549,229.09,229.05,0.4993506]
["bitfinex","SOLUSD",1734001841719,25.84226576,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734001841926,0.25098,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734001842603,25.84226576,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734001842801,25.84226576,229.08,229.05,0.4993506]
["bitfinex","SOLUSD",1734001843116,25.84226576,229.09,229.05,0.4993506]
["bitfinex","SOLUSD",1734001843328,24.027864,229.13,229.05,0.4993506]
["bitfinex","SOLUSD",1734001843533,25.84226576,229.12,229.05,26.34161636]
["bitfinex","SOLUSD",1734001843829,25.84226576,229.19,229.05,26.34161636]
["bitfinex","SOLUSD",1734001843830,25.84226576,229.13,229.05,26.34161636]
["bitfinex","SOLUSD",1734001844229,25.84226576,229.12,229.05,26.34161636]
["bitfinex","SOLUSD",1734001844808,25.84226576,229.13,229.05,26.34161636]
["bitfinex","SOLUSD",1734001845145,25.84226576,229.13,229.06,25.84226576]
["bitfinex","SOLUSD",1734001846118,25.84226576,229.13,229.05,0.4993506]
["bitfinex","SOLUSD",1734001846119,0.12549,229.14,229.08,25.84226576]
["bitfinex","SOLUSD",1734001847010,25.84226576,229.16,229.09,27.43836576]
["bitfinex","SOLUSD",1734001847204,25.84226576,229.17,229.1,25.84226576]
["bitfinex","SOLUSD",1734001847429,25.84226576,229.17,229.09,27.43836576]
["bitfinex","SOLUSD",1734001847730,25.84226576,229.16,229.09,27.43836576]
["bitfinex","SOLUSD",1734001848233,25.84226576,229.13,229.09,1.5961]
["bitfinex","SOLUSD",1734001848915,26.09324576,229.12,229.09,1.5961]
["bitfinex","SOLUSD",1734001849253,26.09324576,229.12,229.08,20.0]
["bitfinex","SOLUSD",1734001849532,26.09324576,229.12,229.07,20.0]
["bitfinex","SOLUSD",1734001849720,25.84226576,229.13,229.06,25.84226576]
["bitfinex","SOLUSD",1734001849914,25.84226576,229.15,229.07,25.84226576]
["bitfinex","SOLUSD",1734001850114,25.84226576,229.17,229.1,25.84226576]
["bitfinex","SOLUSD",1734001850831,25.84226576,229.16,229.09,25.84226576]
["bitfinex","SOLUSD",1734001851432,25.84226576,229.15,229.08,25.84226576]
["bitfinex","SOLUSD",1734001852212,25.84226576,229.15,229.07,25.84226576]
["bitfinex","SOLUSD",1734001854534,25.84226576,229.15,229.08,25.84226576]
["bitfinex","SOLUSD",1734001855031,0.12549,229.13,229.08,25.84226576]
["bitfinex","SOLUSD",1734001855237,0.12549,229.13,229.08,16.2048575]
["bitfinex","SOLUSD",1734001855821,0.12549,229.13,229.07,16.2048575]
["bitfinex","SOLUSD",1734001857326,0.12549,229.13,229.08,20.0]
["bitfinex","SOLUSD",1734001857327,16.2048575,229.12,229.08,20.0]
["bitfinex","SOLUSD",1734001857530,16.3303475,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734001859717,0.12549,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734001860951,40.2327215,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734001861156,6.45447,229.05,229.02,0.0893264]
["bitfinex","SOLUSD",1734001861325,0.12549,229.0,228.9,1.77835318]
["bitfinex","SOLUSD",1734001861651,16.2048575,228.91,228.82,1.1546005]
["bitfinex","SOLUSD",1734001861832,16.2048575,228.89,228.82,0.4993506]
["bitfinex","SOLUSD",1734001862152,16.2048575,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734001862354,16.2048575,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001862662,16.3303475,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001863161,0.12549,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001863450,0.25098,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001863623,25.99970576,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734001863825,25.99970576,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734001864244,25.99970576,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734001864642,0.12549,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734001864833,26.25068576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001865144,50.15305976,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001865322,24.153354,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001865522,50.15305976,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001866443,26.37617576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001866644,26.25068576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001866829,25.99970576,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734001867029,25.99970576,228.9,228.83,20.0]
["bitfinex","SOLUSD",1734001867731,25.99970576,228.92,228.86,20.0]
["bitfinex","SOLUSD",1734001868047,25.99970576,228.96,228.9,20.0]
["bitfinex","SOLUSD",1734001868436,25.99970576,228.97,228.9,45.99970576]
["bitfinex","SOLUSD",1734001868630,25.99970576,228.98,228.9,45.99970576]
["bitfinex","SOLUSD",1734001868825,25.99970576,228.97,228.9,45.99970576]
["bitfinex","SOLUSD",1734001869029,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001869346,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001869553,25.99970576,228.98,228.9,25.99970576]
["bitfinex","SOLUSD",1734001869851,25.99970576,228.98,228.92,20.0]
["bitfinex","SOLUSD",1734001870152,25.99970576,229.0,228.92,45.99970576]
["bitfinex","SOLUSD",1734001870339,25.99970576,229.02,228.94,25.99970576]
["bitfinex","SOLUSD",1734001871049,25.99970576,228.98,228.91,20.0]
["bitfinex","SOLUSD",1734001871251,25.99970576,228.99,228.93,20.0]
["bitfinex","SOLUSD",1734001871430,28.59566006,229.06,228.88,7.9045]
["bitfinex","SOLUSD",1734001871431,25.99970576,229.0,228.95,20.0]
["bitfinex","SOLUSD",1734001871623,25.99970576,229.03,228.96,25.99970576]
["bitfinex","SOLUSD",1734001871827,15.0,229.15,228.99,25.99970576]
["bitfinex","SOLUSD",1734001871828,25.99970576,229.06,228.99,25.99970576]
["bitfinex","SOLUSD",1734001872029,25.99970576,229.08,229.0,25.99970576]
["bitfinex","SOLUSD",1734001872456,25.99970576,229.09,229.01,25.99970576]
["bitfinex","SOLUSD",1734001872638,25.99970576,229.11,229.04,25.99970576]
["bitfinex","SOLUSD",1734001872838,25.99970576,229.12,229.05,25.99970576]
["bitfinex","SOLUSD",1734001873038,25.99970576,229.11,229.04,25.99970576]
["bitfinex","SOLUSD",1734001873244,6.2934,229.21,229.04,25.99970576]
["bitfinex","SOLUSD",1734001873245,25.99970576,229.12,229.04,25.99970576]
["bitfinex","SOLUSD",1734001873552,25.99970576,229.16,229.08,25.99970576]
["bitfinex","SOLUSD",1734001873853,25.99970576,229.16,229.09,25.99970576]
["bitfinex","SOLUSD",1734001874462,25.99970576,229.17,229.09,25.99970576]
["bitfinex","SOLUSD",1734001874646,10.9047,229.26,229.04,10.9148]
["bitfinex","SOLUSD",1734001874647,25.99970576,229.18,229.11,25.99970576]
["bitfinex","SOLUSD",1734001875351,6.2926,229.27,229.11,25.99970576]
["bitfinex","SOLUSD",1734001875537,25.99970576,229.18,229.11,25.99970576]
["bitfinex","SOLUSD",1734001875738,25.99970576,229.19,229.12,25.99970576]
["bitfinex","SOLUSD",1734001875955,25.99970576,229.23,229.16,25.99970576]
["bitfinex","SOLUSD",1734001876145,25.99970576,229.24,229.16,25.99970576]
["bitfinex","SOLUSD",1734001876551,25.99970576,229.23,229.16,25.99970576]
["bitfinex","SOLUSD",1734001877245,25.99970576,229.18,229.11,25.99970576]
["bitfinex","SOLUSD",1734001877547,25.99970576,229.19,229.12,25.99970576]
["bitfinex","SOLUSD",1734001877728,0.12549,229.19,229.14,25.99970576]
["bitfinex","SOLUSD",1734001877931,25.99970576,229.22,229.15,25.99970576]
["bitfinex","SOLUSD",1734001878136,25.99970576,229.32,229.17,25.99970576]
["bitfinex","SOLUSD",1734001878137,25.99970576,229.23,229.17,25.99970576]
["bitfinex","SOLUSD",1734001878339,25.99970576,229.23,229.16,25.99970576]
["bitfinex","SOLUSD",1734001878552,0.12549,229.28,229.18,25.99970576]
["bitfinex","SOLUSD",1734001878761,0.12549,229.28,229.11,1.5436]
["bitfinex","SOLUSD",1734001878762,25.99970576,229.26,229.19,25.99970576]
["bitfinex","SOLUSD",1734001879060,6.5596,229.33,229.12,30.65440926]
["bitfinex","SOLUSD",1734001879061,25.99970576,229.25,229.18,25.99970576]
["bitfinex","SOLUSD",1734001879233,26.12519576,229.24,229.17,25.99970576]
["bitfinex","SOLUSD",1734001879629,0.25098,229.22,229.16,25.99970576]
["bitfinex","SOLUSD",1734001879834,0.12549,229.2,229.14,25.99970576]
["bitfinex","SOLUSD",1734001880235,26.25068576,229.2,229.13,25.99970576]
["bitfinex","SOLUSD",1734001880433,26.25068576,229.2,229.11,1.5436]
["bitfinex","SOLUSD",1734001880434,26.25068576,229.18,229.11,27.54330576]
["bitfinex","SOLUSD",1734001880637,0.12549,229.17,229.12,25.99970576]
["bitfinex","SOLUSD",1734001881034,0.25098,229.22,229.16,25.99970576]
["bitfinex","SOLUSD",1734001881242,25.99970576,229.21,229.14,25.99970576]
["bitfinex","SOLUSD",1734001881436,26.25068576,229.22,229.15,25.99970576]
["bitfinex","SOLUSD",1734001881755,0.25098,229.2,229.14,25.99970576]
["bitfinex","SOLUSD",1734001882261,26.25068576,229.2,229.13,25.99970576]
["bitfinex","SOLUSD",1734001882657,25.99970576,229.17,229.11,1.5436]
["bitfinex","SOLUSD",1734001882846,26.12519576,229.16,229.09,25.99970576]
["bitfinex","SOLUSD",1734001883043,0.12549,229.18,229.06,25.99970576]
["bitfinex","SOLUSD",1734001883044,26.12519576,229.13,229.06,25.99970576]
["bitfinex","SOLUSD",1734001883243,0.12549,229.18,229.06,25.99970576]
["bitfinex","SOLUSD",1734001883244,25.99970576,229.14,229.06,25.99970576]
["bitfinex","SOLUSD",1734001883564,0.12549,229.13,229.07,25.99970576]
["bitfinex","SOLUSD",1734001884551,0.12549,229.11,229.05,27.62320576]
["bitfinex","SOLUSD",1734001884871,0.25098,229.11,229.05,27.62320576]
["bitfinex","SOLUSD",1734001886572,0.12549,229.09,229.05,1.6235]
["bitfinex","SOLUSD",1734001886775,0.25098,229.09,229.05,1.6235]
["bitfinex","SOLUSD",1734001887354,26.25068576,229.09,229.01,25.99970576]
["bitfinex","SOLUSD",1734001887747,0.25098,229.07,229.01,25.99970576]
["bitfinex","SOLUSD",1734001887942,0.25098,229.07,228.98,1.5041]
["bitfinex","SOLUSD",1734001887943,0.12549,229.05,228.99,25.99970576]
["bitfinex","SOLUSD",1734001888173,0.12549,229.06,228.99,25.99970576]
["bitfinex","SOLUSD",1734001889100,0.12549,229.04,228.97,25.99970576]
["bitfinex","SOLUSD",1734001889264,24.153354,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001889581,25.99970576,229.01,228.93,25.99970576]
["bitfinex","SOLUSD",1734001889790,24.027864,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001890851,0.12549,229.02,228.96,25.99970576]
["bitfinex","SOLUSD",1734001891053,25.99970576,229.06,228.98,25.99970576]
["bitfinex","SOLUSD",1734001891285,25.99970576,229.09,228.93,25.99970576]
["bitfinex","SOLUSD",1734001891461,32.15030576,229.1,229.03,25.99970576]
["bitfinex","SOLUSD",1734001891652,32.15030576,229.1,229.02,25.99970576]
["bitfinex","SOLUSD",1734001892279,26.12519576,229.09,229.02,25.99970576]
["bitfinex","SOLUSD",1734001892588,25.99970576,229.08,229.01,25.99970576]
["bitfinex","SOLUSD",1734001892770,0.12549,229.09,229.02,25.99970576]
["bitfinex","SOLUSD",1734001893086,0.12549,229.09,228.94,41.57450508]
["bitfinex","SOLUSD",1734001893087,0.12549,229.06,228.99,25.99970576]
["bitfinex","SOLUSD",1734001893262,0.12549,229.05,228.98,25.99970576]
["bitfinex","SOLUSD",1734001893672,0.12549,229.03,228.97,45.99970576]
["bitfinex","SOLUSD",1734001893874,24.027864,229.03,228.97,45.99970576]
["bitfinex","SOLUSD",1734001894066,26.12519576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001894266,0.25098,229.0,228.94,25.99970576]
["bitfinex","SOLUSD",1734001894476,0.12549,229.0,228.94,25.99970576]
["bitfinex","SOLUSD",1734001894660,0.12549,229.03,228.98,25.99970576]
["bitfinex","SOLUSD",1734001895165,0.12549,229.04,228.98,25.99970576]
["bitfinex","SOLUSD",1734001895780,0.12549,229.06,229.01,25.99970576]
["bitfinex","SOLUSD",1734001895973,24.027864,229.07,229.0,25.99970576]
["bitfinex","SOLUSD",1734001896184,50.02756976,229.07,228.99,25.99970576]
["bitfinex","SOLUSD",1734001896877,0.12549,229.07,229.01,25.99970576]
["bitfinex","SOLUSD",1734001897082,26.12519576,229.07,229.0,25.99970576]
["bitfinex","SOLUSD",1734001897266,0.12549,229.05,228.99,25.99970576]
["bitfinex","SOLUSD",1734001898262,25.99970576,229.06,228.99,25.99970576]
["bitfinex","SOLUSD",1734001899177,25.99970576,229.11,229.04,25.99970576]
["bitfinex","SOLUSD",1734001902179,25.99970576,229.09,229.02,25.99970576]
["bitfinex","SOLUSD",1734001903270,25.99970576,229.1,229.02,25.99970576]
["bitfinex","SOLUSD",1734001903588,25.99970576,229.11,229.04,25.99970576]
["bitfinex","SOLUSD",1734001903779,25.99970576,229.11,229.05,25.99970576]
["bitfinex","SOLUSD",1734001903780,0.12549,229.11,229.05,25.99970576]
["bitfinex","SOLUSD",1734001904183,25.99970576,229.1,229.03,25.99970576]
["bitfinex","SOLUSD",1734001904490,25.99970576,229.09,229.02,1.6058]
["bitfinex","SOLUSD",1734001904686,25.99970576,229.09,229.01,25.99970576]
["bitfinex","SOLUSD",1734001905186,25.99970576,229.06,228.99,25.99970576]
["bitfinex","SOLUSD",1734001905391,25.99970576,229.03,228.97,1.5857]
["bitfinex","SOLUSD",1734001905598,25.99970576,229.02,228.97,1.5857]
["bitfinex","SOLUSD",1734001905760,25.99970576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001905963,25.99970576,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001906398,25.99970576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001906564,25.99970576,229.02,228.94,25.99970576]
["bitfinex","SOLUSD",1734001907185,25.99970576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001907391,26.12519576,228.98,228.92,1.6319]
["bitfinex","SOLUSD",1734001907562,26.12519576,228.98,228.9,25.99970576]
["bitfinex","SOLUSD",1734001907870,26.12519576,228.98,228.89,25.99970576]
["bitfinex","SOLUSD",1734001907871,25.99970576,228.96,228.89,25.99970576]
["bitfinex","SOLUSD",1734001908058,24.153354,228.95,228.88,25.99970576]
["bitfinex","SOLUSD",1734001908264,25.99970576,228.92,228.86,25.99970576]
["bitfinex","SOLUSD",1734001908495,25.99970576,228.93,228.86,25.99970576]
["bitfinex","SOLUSD",1734001908695,25.99970576,228.94,228.86,25.99970576]
["bitfinex","SOLUSD",1734001908901,0.12549,228.93,228.86,25.99970576]
["bitfinex","SOLUSD",1734001909502,0.12549,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001909701,0.12549,228.91,228.85,25.99970576]
["bitfinex","SOLUSD",1734001910068,0.12549,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001910283,25.99970576,228.92,228.84,25.99970576]
["bitfinex","SOLUSD",1734001911080,25.99970576,228.9,228.83,25.99970576]
["bitfinex","SOLUSD",1734001911288,25.99970576,228.89,228.82,2.1101506]
["bitfinex","SOLUSD",1734001911806,25.99970576,228.9,228.82,28.10985636]
["bitfinex","SOLUSD",1734001912206,25.99970576,228.9,228.83,25.99970576]
["bitfinex","SOLUSD",1734001913492,15.329,229.06,228.89,25.99970576]
["bitfinex","SOLUSD",1734001913699,25.99970576,229.0,228.92,25.99970576]
["bitfinex","SOLUSD",1734001914995,25.99970576,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001916214,0.12549,228.99,228.93,25.99970576]
["bitfinex","SOLUSD",1734001916806,26.12519576,228.99,228.92,25.99970576]
["bitfinex","SOLUSD",1734001917012,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001917180,25.99970576,228.96,228.89,25.99970576]
["bitfinex","SOLUSD",1734001917682,25.99970576,228.94,228.87,25.99970576]
["bitfinex","SOLUSD",1734001917888,25.99970576,228.93,228.86,25.99970576]
["bitfinex","SOLUSD",1734001918432,25.99970576,228.9,228.82,28.10985636]
["bitfinex","SOLUSD",1734001919429,0.12549,228.92,228.82,0.4993506]
["bitfinex","SOLUSD",1734001919430,25.99970576,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734001922141,32.43849576,228.92,228.85,25.99970576]
["bitfinex","SOLUSD",1734001922338,25.99970576,228.91,228.83,25.99970576]
["bitfinex","SOLUSD",1734001922628,25.99970576,228.89,228.82,26.49905636]
["bitfinex","SOLUSD",1734001923040,25.99970576,228.9,228.83,25.99970576]
["bitfinex","SOLUSD",1734001923232,26.12519576,228.92,228.85,25.99970576]
["bitfinex","SOLUSD",1734001923400,25.99970576,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001923603,25.99970576,228.91,228.83,25.99970576]
["bitfinex","SOLUSD",1734001924216,25.99970576,228.9,228.83,25.99970576]
["bitfinex","SOLUSD",1734001924432,25.99970576,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734001924636,25.99970576,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734001925002,25.99970576,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734001925227,25.99970576,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734001925431,25.99970576,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734001926217,25.99970576,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734001926545,24.027864,228.9,228.82,0.4993506]
["bitfinex","SOLUSD",1734001926546,25.99970576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001927532,25.99970576,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734001927735,25.99970576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001929627,26.12519576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001929820,26.25068576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001931313,26.37617576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001933231,26.25068576,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734001933551,32.13330576,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734001933728,25.99970576,228.93,228.82,0.4993506]
["bitfinex","SOLUSD",1734001933729,25.99970576,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734001934042,25.99970576,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734001934234,25.99970576,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734001934437,25.99970576,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001934741,6.1452,228.92,228.82,0.4993506]
["bitfinex","SOLUSD",1734001934742,25.99970576,228.89,228.82,26.49905636]
["bitfinex","SOLUSD",1734001935430,25.99970576,228.9,228.83,25.99970576]
["bitfinex","SOLUSD",1734001936820,25.99970576,228.92,228.84,25.99970576]
["bitfinex","SOLUSD",1734001937350,25.99970576,228.93,228.85,25.99970576]
["bitfinex","SOLUSD",1734001937521,25.99970576,228.92,228.85,25.99970576]
["bitfinex","SOLUSD",1734001938218,25.99970576,228.94,228.87,25.99970576]
["bitfinex","SOLUSD",1734001938628,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001940040,25.99970576,228.94,228.87,25.99970576]
["bitfinex","SOLUSD",1734001940247,25.99970576,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001940620,25.99970576,228.92,228.85,25.99970576]
["bitfinex","SOLUSD",1734001940820,25.99970576,228.95,228.88,25.99970576]
["bitfinex","SOLUSD",1734001941356,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001942017,25.99970576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001942222,25.99970576,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001942450,25.99970576,229.02,228.94,1.5235]
["bitfinex","SOLUSD",1734001942451,25.99970576,229.03,228.96,25.99970576]
["bitfinex","SOLUSD",1734001942822,25.99970576,228.99,228.94,1.5235]
["bitfinex","SOLUSD",1734001943144,25.99970576,228.98,228.94,1.5235]
["bitfinex","SOLUSD",1734001943444,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001943650,25.99970576,228.96,228.89,27.52320576]
["bitfinex","SOLUSD",1734001943825,40.99970576,229.06,228.89,1.5235]
["bitfinex","SOLUSD",1734001943826,25.99970576,228.94,228.89,1.5235]
["bitfinex","SOLUSD",1734001944343,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001945019,25.99970576,228.99,228.92,25.99970576]
["bitfinex","SOLUSD",1734001945224,25.99970576,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001945746,25.99970576,228.99,228.92,25.99970576]
["bitfinex","SOLUSD",1734001946042,25.99970576,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001946425,25.99970576,229.01,228.94,25.99970576]
["bitfinex","SOLUSD",1734001946827,25.99970576,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001947135,11.28985043,229.12,229.0,25.99970576]
["bitfinex","SOLUSD",1734001947445,25.99970576,229.08,229.01,25.99970576]
["bitfinex","SOLUSD",1734001947853,25.99970576,229.06,229.0,1.5546]
["bitfinex","SOLUSD",1734001948040,6.0559,229.12,229.0,27.55430576]
["bitfinex","SOLUSD",1734001948041,25.99970576,229.07,229.0,27.55430576]
["bitfinex","SOLUSD",1734001948349,25.99970576,229.05,229.0,1.5546]
["bitfinex","SOLUSD",1734001949432,25.99970576,229.03,229.0,1.5546]
["bitfinex","SOLUSD",1734001949631,0.12549,229.1,229.0,1.5546]
["bitfinex","SOLUSD",1734001949632,25.99970576,229.04,229.0,1.5546]
["bitfinex","SOLUSD",1734001949835,25.99970576,229.03,229.0,1.5546]
["bitfinex","SOLUSD",1734001950635,25.99970576,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001950849,25.99970576,229.01,228.94,1.5983]
["bitfinex","SOLUSD",1734001951152,25.99970576,228.99,228.94,1.5983]
["bitfinex","SOLUSD",1734001951536,25.95022936,228.99,228.94,1.5983]
["bitfinex","SOLUSD",1734001952431,10.9148,229.05,228.94,1.5983]
["bitfinex","SOLUSD",1734001952432,25.99970576,228.97,228.94,1.5983]
["bitfinex","SOLUSD",1734001952636,25.99970576,229.06,228.89,27.61990576]
["bitfinex","SOLUSD",1734001952637,25.99970576,228.96,228.89,27.61990576]
["bitfinex","SOLUSD",1734001953234,25.99970576,228.94,228.89,1.6202]
["bitfinex","SOLUSD",1734001953437,6.4608,229.01,228.89,1.6202]
["bitfinex","SOLUSD",1734001953638,25.99970576,228.93,228.89,1.6202]
["bitfinex","SOLUSD",1734001954132,0.12549,229.0,228.89,1.6202]
["bitfinex","SOLUSD",1734001954133,25.99970576,228.91,228.89,1.6202]
["bitfinex","SOLUSD",1734001954458,25.99970576,228.91,228.84,25.99970576]
["bitfinex","SOLUSD",1734001954839,25.99970576,228.91,228.83,1.6491]
["bitfinex","SOLUSD",1734001954840,25.99970576,228.95,228.88,25.99970576]
["bitfinex","SOLUSD",1734001955033,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001955535,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001956445,25.99970576,228.99,228.92,25.99970576]
["bitfinex","SOLUSD",1734001958658,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001958863,25.99970576,228.98,228.86,0.65514805]
["bitfinex","SOLUSD",1734001958864,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001959175,10.9151,229.04,228.89,25.99970576]
["bitfinex","SOLUSD",1734001959176,25.99970576,228.96,228.89,25.99970576]
["bitfinex","SOLUSD",1734001959471,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001959644,25.99970576,228.99,228.92,25.99970576]
["bitfinex","SOLUSD",1734001959955,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001960150,10.9151,229.04,228.9,25.99970576]
["bitfinex","SOLUSD",1734001960372,25.99970576,228.97,228.9,25.99970576]
["bitfinex","SOLUSD",1734001960685,25.99970576,228.98,228.91,25.99970576]
["bitfinex","SOLUSD",1734001960974,25.99970576,229.0,228.93,25.99970576]
["bitfinex","SOLUSD",1734001961173,6.3749,229.07,228.94,27.49970576]
["bitfinex","SOLUSD",1734001961174,25.99970576,229.01,228.94,27.49970576]
["bitfinex","SOLUSD",1734001961380,25.99970576,229.03,228.96,25.99970576]
["bitfinex","SOLUSD",1734001961675,25.99970576,229.01,228.94,27.49970576]
["bitfinex","SOLUSD",1734001961973,25.99970576,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001962474,25.99970576,229.01,228.94,27.49970576]
["bitfinex","SOLUSD",1734001962870,25.99970576,229.01,228.94,1.5]
["bitfinex","SOLUSD",1734001963054,25.99970576,229.0,228.94,1.5]
["bitfinex","SOLUSD",1734001963255,25.99970576,229.01,228.94,27.49970576]
["bitfinex","SOLUSD",1734001963462,25.99970576,229.02,228.95,25.99970576]
["bitfinex","SOLUSD",1734001964190,25.99970576,229.03,228.96,25.99970576]
["bitfinex","SOLUSD",1734001964378,25.99970576,229.05,228.98,25.99970576]
["bitfinex","SOLUSD",1734001965270,25.99970576,229.03,228.97,25.99970576]
["bitfinex","SOLUSD",1734001965589,25.99970576,229.05,228.98,25.99970576]
["bitfinex","SOLUSD",1734001967485,25.99970576,229.05,228.99,25.99970576]
["bitfinex","SOLUSD",1734001967690,25.99970576,229.07,229.0,25.99970576]
["bitfinex","SOLUSD",1734001968181,25.99970576,229.06,229.0,25.99970576]
["bitfinex","SOLUSD",1734001968685,25.99970576,229.1,229.03,25.99970576]
["bitfinex","SOLUSD",1734001969075,25.99970576,229.12,229.06,25.99970576]
["bitfinex","SOLUSD",1734001969283,25.99970576,229.13,229.06,25.99970576]
["bitfinex","SOLUSD",1734001970474,25.99970576,229.12,229.05,27.53700576]
["bitfinex","SOLUSD",1734001970789,25.99970576,229.11,229.05,1.5373]
["bitfinex","SOLUSD",1734001970957,25.99970576,229.1,229.05,1.5373]
["bitfinex","SOLUSD",1734001971158,16.21344394,229.09,229.05,1.5373]
["bitfinex","SOLUSD",1734001972200,16.21344394,229.1,229.05,1.5373]
["bitfinex","SOLUSD",1734001972363,16.21344394,229.11,229.05,1.5373]
["bitfinex","SOLUSD",1734001973466,10.9099,229.15,229.05,1.5373]
["bitfinex","SOLUSD",1734001973467,16.21344394,229.1,229.05,1.5373]
["bitfinex","SOLUSD",1734001974165,6.2827,229.17,229.0,16.21344394]
["bitfinex","SOLUSD",1734001974166,16.21344394,229.06,229.0,16.21344394]
["bitfinex","SOLUSD",1734001975479,16.21344394,229.09,229.03,16.21344394]
["bitfinex","SOLUSD",1734001975993,16.21344394,229.09,229.02,16.21344394]
["bitfinex","SOLUSD",1734001977195,16.21344394,229.1,229.03,16.21344394]
["bitfinex","SOLUSD",1734001977492,16.21344394,229.09,229.02,16.21344394]
["bitfinex","SOLUSD",1734001977697,16.21344394,229.08,229.01,16.21344394]
["bitfinex","SOLUSD",1734001978866,16.21344394,229.07,229.0,16.21344394]
["bitfinex","SOLUSD",1734001979072,16.21344394,229.08,229.01,16.21344394]
["bitfinex","SOLUSD",1734001979577,16.21344394,229.09,229.02,16.21344394]
["bitfinex","SOLUSD",1734001980701,16.21344394,229.07,229.0,16.21344394]
["bitfinex","SOLUSD",1734001981294,16.21344394,229.06,228.99,1.5917]
["bitfinex","SOLUSD",1734001981595,16.21344394,229.0,228.94,1.5789]
["bitfinex","SOLUSD",1734001981904,16.21344394,228.98,228.94,1.5789]
["bitfinex","SOLUSD",1734001982600,16.21344394,228.99,228.94,1.5789]
["bitfinex","SOLUSD",1734001984094,16.21344394,229.05,228.98,16.21344394]
["bitfinex","SOLUSD",1734001984298,16.21344394,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1734001985296,16.21344394,229.04,228.99,23.776884]
["bitfinex","SOLUSD",1734001985485,16.21344394,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1734001987483,16.21344394,229.05,228.98,39.99032794]
["bitfinex","SOLUSD",1734001988404,16.21344394,229.06,228.98,39.99032794]
["bitfinex","SOLUSD",1734001990589,6.0028,229.18,229.05,16.21344394]
["bitfinex","SOLUSD",1734001990797,16.21344394,229.15,229.08,39.99032794]
["bitfinex","SOLUSD",1734001991091,10.907,229.22,229.09,16.21344394]
["bitfinex","SOLUSD",1734001991092,16.21344394,229.16,229.09,16.21344394]
["bitfinex","SOLUSD",1734001992603,16.21344394,229.16,229.09,36.21344394]
["bitfinex","SOLUSD",1734001992798,16.21344394,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1734001994075,16.21344394,229.13,229.05,17.79774394]
["bitfinex","SOLUSD",1734001994299,0.12549,229.18,229.05,1.5843]
["bitfinex","SOLUSD",1734001994300,16.21344394,229.11,229.05,1.5843]
["bitfinex","SOLUSD",1734001994505,16.21344394,229.13,229.06,16.21344394]
["bitfinex","SOLUSD",1734001995477,16.21344394,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1734001995682,2.58206382,229.23,229.09,16.21344394]
["bitfinex","SOLUSD",1734001995683,16.21344394,229.16,229.09,16.21344394]
["bitfinex","SOLUSD",1734001995877,16.21344394,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1734001996109,16.21344394,229.11,229.05,1.5843]
["bitfinex","SOLUSD",1734001996282,16.21344394,229.07,229.05,1.5843]
["bitfinex","SOLUSD",1734001996607,16.21344394,229.06,228.99,8.1526]
["bitfinex","SOLUSD",1734001996807,16.21344394,229.05,228.99,1.6177]
["bitfinex","SOLUSD",1734001996986,16.21344394,229.04,228.99,1.6177]
["bitfinex","SOLUSD",1734001997187,20.0,229.1,228.99,1.6177]
["bitfinex","SOLUSD",1734001997394,16.21344394,229.04,228.99,1.6177]
["bitfinex","SOLUSD",1734001998315,16.21344394,229.03,228.99,1.6177]
["bitfinex","SOLUSD",1734001998501,16.21344394,229.04,228.99,1.6177]
["bitfinex","SOLUSD",1734001999614,16.21344394,229.07,229.0,16.21344394]
["bitfinex","SOLUSD",1734002000103,16.21344394,229.05,228.99,1.6177]
["bitfinex","SOLUSD",1734002000408,16.21344394,229.01,228.94,17.73744394]
["bitfinex","SOLUSD",1734002001419,16.21344394,229.02,228.95,16.21344394]
["bitfinex","SOLUSD",1734002001730,16.21344394,229.02,228.96,23.776884]
["bitfinex","SOLUSD",1734002002428,6.78684749,229.16,229.01,16.21344394]
["bitfinex","SOLUSD",1734002002608,16.21344394,229.11,229.03,16.21344394]
["bitfinex","SOLUSD",1734002002805,16.21344394,229.1,229.03,16.21344394]
["bitfinex","SOLUSD",1734002003026,16.21344394,229.09,229.02,39.99032794]
["bitfinex","SOLUSD",1734002003799,16.21344394,229.07,229.0,16.21344394]
["bitfinex","SOLUSD",1734002003998,16.21344394,229.07,229.01,23.776884]
["bitfinex","SOLUSD",1734002004717,16.21344394,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1734002005030,16.21344394,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1734002005225,16.21344394,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1734002005723,16.21344394,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1734002005909,10.9096,229.16,229.05,23.776884]
["bitfinex","SOLUSD",1734002005910,16.21344394,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1734002006832,16.21344394,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1734002007002,16.21344394,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1734002008737,16.21344394,229.08,229.05,23.776884]
["bitfinex","SOLUSD",1734002009038,16.21344394,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1734002009337,16.21344394,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1734002010008,16.21344394,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1734002011736,16.21344394,229.08,229.04,1.5005]
["bitfinex","SOLUSD",1734002011927,16.21344394,229.08,229.04,21.5005]
["bitfinex","SOLUSD",1734002012161,16.21344394,229.07,229.04,1.5005]
["bitfinex","SOLUSD",1734002012313,16.21344394,229.05,229.04,1.5005]
["bitfinex","SOLUSD",1734002012822,16.21344394,229.05,229.0,20.0]
["bitfinex","SOLUSD",1734002013025,16.21344394,229.01,228.99,1.5767]
["bitfinex","SOLUSD",1734002013225,38.902374,229.14,228.99,1.5767]
["bitfinex","SOLUSD",1734002013226,16.21344394,229.0,228.99,1.5767]
["bitfinex","SOLUSD",1734002014420,16.21344394,229.0,228.94,1.5767]
["bitfinex","SOLUSD",1734002014627,16.21344394,228.95,228.94,1.5767]
["bitfinex","SOLUSD",1734002015836,16.21344394,228.97,228.94,1.5767]
["bitfinex","SOLUSD",1734002016043,16.21344394,228.99,228.94,1.5767]
["bitfinex","SOLUSD",1734002016738,16.21344394,228.98,228.94,1.5767]
["bitfinex","SOLUSD",1734002017310,16.21344394,228.97,228.94,1.5767]
["bitfinex","SOLUSD",1734002017562,16.21344394,228.95,228.86,0.65515086]
["bitfinex","SOLUSD",1734002017714,16.21344394,228.9,228.88,1.6321]
["bitfinex","SOLUSD",1734002017917,16.21344394,228.89,228.88,1.6321]
["bitfinex","SOLUSD",1734002018956,16.21344394,228.89,228.82,18.30039454]
["bitfinex","SOLUSD",1734002019240,16.21344394,228.88,228.82,2.0869506]
["bitfinex","SOLUSD",1734002019707,16.21344394,228.9,228.83,16.21344394]
["bitfinex","SOLUSD",1734002019854,16.21344394,228.91,228.83,16.21344394]
["bitfinex","SOLUSD",1734002020142,16.21344394,228.9,228.83,16.21344394]
["bitfinex","SOLUSD",1734002020350,16.21344394,228.87,228.82,2.0869506]
["bitfinex","SOLUSD",1734002020650,16.21344394,228.91,228.84,16.21344394]
["bitfinex","SOLUSD",1734002020818,16.21344394,228.94,228.87,16.21344394]
["bitfinex","SOLUSD",1734002021020,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002021215,0.12549,229.01,228.85,0.12549]
["bitfinex","SOLUSD",1734002021443,16.21344394,228.95,228.87,16.21344394]
["bitfinex","SOLUSD",1734002021640,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002022031,0.329,229.05,228.86,20.65521378]
["bitfinex","SOLUSD",1734002022032,16.21344394,228.98,228.91,39.99032794]
["bitfinex","SOLUSD",1734002022232,16.21344394,228.96,228.92,20.0]
["bitfinex","SOLUSD",1734002023551,6.3356,229.04,228.92,20.0]
["bitfinex","SOLUSD",1734002023552,16.21344394,228.97,228.92,20.0]
["bitfinex","SOLUSD",1734002024132,16.21344394,228.96,228.92,20.0]
["bitfinex","SOLUSD",1734002024344,0.12549,229.03,228.87,39.99032794]
["bitfinex","SOLUSD",1734002024345,16.21344394,228.94,228.87,39.99032794]
["bitfinex","SOLUSD",1734002024665,16.21344394,228.94,228.9,20.0]
["bitfinex","SOLUSD",1734002024840,16.21344394,228.93,228.86,16.21344394]
["bitfinex","SOLUSD",1734002025360,16.21344394,228.91,228.84,16.21344394]
["bitfinex","SOLUSD",1734002025536,16.21344394,228.92,228.85,16.21344394]
["bitfinex","SOLUSD",1734002026037,0.25098,229.02,228.82,2.74226426]
["bitfinex","SOLUSD",1734002026245,16.21344394,228.87,228.82,2.0869506]
["bitfinex","SOLUSD",1734002027354,16.21344394,228.93,228.82,2.0869506]
["bitfinex","SOLUSD",1734002027566,16.21344394,228.85,228.82,2.0869506]
["bitfinex","SOLUSD",1734002027856,16.21344394,228.86,228.82,2.0869506]
["bitfinex","SOLUSD",1734002028733,16.21344394,228.9,228.83,39.99032794]
["bitfinex","SOLUSD",1734002028945,16.21344394,228.91,228.85,16.21344394]
["bitfinex","SOLUSD",1734002029134,16.21344394,228.92,228.85,16.21344394]
["bitfinex","SOLUSD",1734002029456,16.21344394,228.93,228.86,16.21344394]
["bitfinex","SOLUSD",1734002030048,16.21344394,228.94,228.87,39.99032794]
["bitfinex","SOLUSD",1734002030837,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002031345,16.21344394,228.97,228.9,16.21344394]
["bitfinex","SOLUSD",1734002031542,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002032465,16.21344394,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1734002033553,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002034244,16.21344394,228.94,228.87,16.21344394]
["bitfinex","SOLUSD",1734002034447,16.21344394,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1734002034852,16.21344394,228.91,228.86,20.0]
["bitfinex","SOLUSD",1734002035736,16.21344394,228.92,228.86,20.0]
["bitfinex","SOLUSD",1734002035935,16.21344394,228.93,228.86,20.0]
["bitfinex","SOLUSD",1734002036161,16.21344394,228.93,228.86,16.21344394]
["bitfinex","SOLUSD",1734002036549,16.21344394,228.94,228.87,39.99032794]
["bitfinex","SOLUSD",1734002036855,6.4423,229.05,228.92,16.21344394]
["bitfinex","SOLUSD",1734002037040,6.4423,229.05,228.93,23.776884]
["bitfinex","SOLUSD",1734002037041,16.21344394,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1734002037242,16.21344394,228.98,228.93,23.776884]
["bitfinex","SOLUSD",1734002037440,16.21344394,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1734002039249,16.21344394,228.96,228.88,22.23324394]
["bitfinex","SOLUSD",1734002039452,16.21344394,228.96,228.89,39.99032794]
["bitfinex","SOLUSD",1734002039856,16.21344394,228.98,228.92,23.776884]
["bitfinex","SOLUSD",1734002040272,11.04059,229.04,228.93,1.6094]
["bitfinex","SOLUSD",1734002040571,16.21344394,228.98,228.93,1.6094]
["bitfinex","SOLUSD",1734002040774,16.21344394,228.95,228.93,1.6094]
["bitfinex","SOLUSD",1734002040980,16.21344394,228.94,228.88,7.6511]
["bitfinex","SOLUSD",1734002041156,16.21344394,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1734002041956,16.21344394,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1734002042363,16.21344394,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1734002042859,16.21344394,228.95,228.88,17.84474394]
["bitfinex","SOLUSD",1734002043056,0.12549,229.03,228.88,17.84474394]
["bitfinex","SOLUSD",1734002043057,16.21344394,228.92,228.88,1.6313]
["bitfinex","SOLUSD",1734002043972,16.21344394,228.91,228.88,1.6313]
["bitfinex","SOLUSD",1734002044347,16.21344394,228.9,228.88,1.6313]
["bitfinex","SOLUSD",1734002044546,16.21344394,228.89,228.83,8.1605]
["bitfinex","SOLUSD",1734002044750,16.21344394,228.88,228.83,8.1605]
["bitfinex","SOLUSD",1734002045163,16.21344394,228.89,228.83,8.1605]
["bitfinex","SOLUSD",1734002046179,16.21344394,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1734002046366,16.21344394,228.9,228.84,23.776884]
["bitfinex","SOLUSD",1734002048792,16.21344394,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1734002049726,16.21344394,228.95,228.88,39.99032794]
["bitfinex","SOLUSD",1734002049902,16.21344394,228.96,228.88,16.21344394]
["bitfinex","SOLUSD",1734002050200,10.9165,229.02,228.91,23.776884]
["bitfinex","SOLUSD",1734002050201,16.21344394,228.97,228.91,23.776884]
["bitfinex","SOLUSD",1734002050499,16.21344394,228.97,228.89,39.99032794]
["bitfinex","SOLUSD",1734002050699,16.21344394,228.96,228.89,39.99032794]
["bitfinex","SOLUSD",1734002053074,16.21344394,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1734002053469,16.21344394,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1734002053701,0.12549,229.01,228.88,16.21344394]
["bitfinex","SOLUSD",1734002053702,16.21344394,228.95,228.88,16.21344394]
["bitfinex","SOLUSD",1734002053892,16.21344394,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1734002054287,16.21344394,228.94,228.87,39.99032794]
["bitfinex","SOLUSD",1734002054771,16.21344394,228.89,228.82,0.4993506]
["bitfinex","SOLUSD",1734002055095,16.21344394,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734002055400,16.21344394,228.88,228.83,1.5162]
["bitfinex","SOLUSD",1734002056192,10.9191,228.96,228.83,1.5162]
["bitfinex","SOLUSD",1734002056193,16.21344394,228.87,228.83,1.5162]
["bitfinex","SOLUSD",1734002056381,16.21344394,228.88,228.83,1.5162]
["bitfinex","SOLUSD",1734002057101,16.21344394,228.89,228.83,1.5162]
["bitfinex","SOLUSD",1734002057889,16.21344394,228.88,228.83,1.5162]
["bitfinex","SOLUSD",1734002060104,16.21344394,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1734002060308,16.21344394,228.94,228.87,36.21344394]
["bitfinex","SOLUSD",1734002060486,16.21344394,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1734002060800,16.21344394,228.94,228.88,23.776884]
["bitfinex","SOLUSD",1734002061517,16.21344394,228.94,228.87,23.776884]
["bitfinex","SOLUSD",1734002061917,16.21344394,228.94,228.87,39.99032794]
["bitfinex","SOLUSD",1734002062612,16.21344394,228.94,228.88,16.21344394]
["bitfinex","SOLUSD",1734002062790,16.21344394,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1734002063711,16.21344394,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1734002063912,16.21344394,228.94,228.88,23.776884]
["bitfinex","SOLUSD",1734002064798,16.21344394,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1734002066813,16.21344394,228.96,228.9,23.776884]
["bitfinex","SOLUSD",1734002066995,16.21344394,228.99,228.92,16.21344394]
["bitfinex","SOLUSD",1734002067222,16.21344394,228.99,228.93,17.84534394]
["bitfinex","SOLUSD",1734002067402,16.21344394,229.01,228.94,16.86849946]
["bitfinex","SOLUSD",1734002067713,16.21344394,228.99,228.93,1.6319]
["bitfinex","SOLUSD",1734002069007,16.21344394,229.0,228.93,17.84534394]
["bitfinex","SOLUSD",1734002069405,16.21344394,228.99,228.93,17.84534394]
["bitfinex","SOLUSD",1734002070125,16.21344394,228.99,228.93,1.6319]
["bitfinex","SOLUSD",1734002070336,16.21344394,228.94,228.93,1.6319]
["bitfinex","SOLUSD",1734002070641,10.916,229.02,228.93,1.6319]
["bitfinex","SOLUSD",1734002070642,16.21344394,228.95,228.93,1.6319]
["bitfinex","SOLUSD",1734002070850,10.916,229.02,228.93,1.6319]
["bitfinex","SOLUSD",1734002070851,16.21344394,228.94,228.93,1.6319]
["bitfinex","SOLUSD",1734002071213,16.21344394,228.95,228.93,1.6319]
["bitfinex","SOLUSD",1734002071640,10.916,229.02,228.93,1.6319]
["bitfinex","SOLUSD",1734002071641,16.21344394,228.94,228.93,1.6319]
["bitfinex","SOLUSD",1734002072746,16.21344394,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1734002072951,16.21344394,228.93,228.89,23.776884]
["bitfinex","SOLUSD",1734002074041,16.21344394,228.9,228.88,1.6058]
["bitfinex","SOLUSD",1734002074240,16.21344394,228.89,228.88,1.6058]
["bitfinex","SOLUSD",1734002074407,16.21344394,228.89,228.82,6.6725506]
["bitfinex","SOLUSD",1734002074609,17.0748,229.0,228.83,1.6058]
["bitfinex","SOLUSD",1734002074610,16.21344394,228.88,228.83,1.6058]
["bitfinex","SOLUSD",1734002075510,16.21344394,228.87,228.83,1.6058]
["bitfinex","SOLUSD",1734002076234,16.21344394,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002076436,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002077537,16.21344394,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002078036,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002080943,16.21344394,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002081116,16.21344394,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002081308,16.21344394,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002082530,16.21344394,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734002083944,16.21344394,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002085819,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002086554,16.21344394,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002086852,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002088154,16.21344394,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002088527,6.3457,228.9,228.82,0.4993506]
["bitfinex","SOLUSD",1734002088528,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002092447,0.12549,228.89,228.82,0.4993506]
["bitfinex","SOLUSD",1734002092632,16.21344394,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002093166,10.40082545,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002093661,11.17348,228.89,228.82,0.4993506]
["bitfinex","SOLUSD",1734002093954,10.40082545,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002094168,0.25098,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002094343,20.0,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734002094538,10.40082545,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002094733,10.9225,228.89,228.82,0.4993506]
["bitfinex","SOLUSD",1734002094951,10.40082545,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002095143,16.25185325,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002097371,0.25098,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734002097561,16.25185325,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002098251,0.12549,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734002098456,16.25185325,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002101846,16.25185325,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002102839,16.25185325,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002104471,16.25185325,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002104660,16.25185325,228.89,228.84,1.5973]
["bitfinex","SOLUSD",1734002104983,16.25185325,228.91,228.85,40.68403582]
["bitfinex","SOLUSD",1734002105183,16.25185325,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1734002105461,6.461,229.01,228.87,23.776884]
["bitfinex","SOLUSD",1734002105637,16.25185325,228.92,228.87,23.776884]
["bitfinex","SOLUSD",1734002105839,16.25185325,228.92,228.86,23.902374]
["bitfinex","SOLUSD",1734002106943,6.0211,229.08,228.93,1.552]
["bitfinex","SOLUSD",1734002107146,16.25185325,229.03,228.96,16.25185325]
["bitfinex","SOLUSD",1734002107568,16.25185325,229.06,229.0,40.02873725]
["bitfinex","SOLUSD",1734002107764,16.25185325,229.08,229.01,40.02873725]
["bitfinex","SOLUSD",1734002107958,16.25185325,229.09,229.02,16.25185325]
["bitfinex","SOLUSD",1734002108265,16.25185325,229.08,229.04,20.0]
["bitfinex","SOLUSD",1734002108860,10.9086,229.18,229.04,20.0]
["bitfinex","SOLUSD",1734002108861,16.25185325,229.09,229.04,20.0]
["bitfinex","SOLUSD",1734002109071,16.25185325,229.1,229.04,20.0]
["bitfinex","SOLUSD",1734002109271,0.12549,229.17,229.04,36.25185325]
["bitfinex","SOLUSD",1734002109272,16.25185325,229.11,229.04,36.25185325]
["bitfinex","SOLUSD",1734002109454,16.25185325,229.12,229.05,40.68345674]
["bitfinex","SOLUSD",1734002109866,16.25185325,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1734002111358,16.25185325,229.13,229.06,16.25185325]
["bitfinex","SOLUSD",1734002111557,16.25185325,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1734002112168,16.25185325,229.14,229.07,40.02873725]
["bitfinex","SOLUSD",1734002112373,20.0,229.19,229.09,40.02873725]
["bitfinex","SOLUSD",1734002112554,16.25185325,229.16,229.09,40.02873725]
["bitfinex","SOLUSD",1734002113758,16.25185325,229.1,229.03,17.80385325]
["bitfinex","SOLUSD",1734002113950,16.25185325,229.08,229.03,1.552]
["bitfinex","SOLUSD",1734002114152,16.25185325,229.06,229.03,1.552]
["bitfinex","SOLUSD",1734002114349,16.25185325,229.04,229.03,1.552]
["bitfinex","SOLUSD",1734002114772,16.25185325,229.04,228.97,1.5984]
["bitfinex","SOLUSD",1734002114970,16.25185325,229.03,228.97,1.5984]
["bitfinex","SOLUSD",1734002115166,16.25185325,229.05,228.98,16.25185325]
["bitfinex","SOLUSD",1734002115479,16.25185325,229.06,228.99,16.25185325]
["bitfinex","SOLUSD",1734002115660,16.25185325,229.07,229.0,16.25185325]
["bitfinex","SOLUSD",1734002115861,6.5761,229.13,229.0,16.25185325]
["bitfinex","SOLUSD",1734002116060,16.25185325,229.08,229.01,16.25185325]
["bitfinex","SOLUSD",1734002116982,16.25185325,229.08,229.02,16.25185325]
["bitfinex","SOLUSD",1734002117294,16.25185325,229.08,229.01,16.25185325]
["bitfinex","SOLUSD",1734002118063,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002118477,6.3716,229.18,229.05,16.25185325]
["bitfinex","SOLUSD",1734002118675,16.25185325,229.14,229.07,16.25185325]
["bitfinex","SOLUSD",1734002119254,16.25185325,229.13,229.07,16.25185325]
["bitfinex","SOLUSD",1734002120482,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002120684,16.25185325,229.06,228.99,16.25185325]
["bitfinex","SOLUSD",1734002120859,0.25098,229.16,228.97,1.5984]
["bitfinex","SOLUSD",1734002120860,16.25185325,229.03,228.97,1.5984]
["bitfinex","SOLUSD",1734002121175,16.25185325,229.07,229.0,16.25185325]
["bitfinex","SOLUSD",1734002121381,20.0,229.14,228.99,0.65481018]
["bitfinex","SOLUSD",1734002121680,0.12549,229.15,228.99,0.65481018]
["bitfinex","SOLUSD",1734002121681,16.25185325,229.12,229.05,16.25185325]
["bitfinex","SOLUSD",1734002121896,16.25185325,229.12,228.98,10.9179]
["bitfinex","SOLUSD",1734002121897,16.25185325,229.11,229.04,16.25185325]
["bitfinex","SOLUSD",1734002122188,16.25185325,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1734002122353,16.25185325,229.1,229.03,16.25185325]
["bitfinex","SOLUSD",1734002122756,16.25185325,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1734002122952,16.25185325,229.11,229.04,16.25185325]
["bitfinex","SOLUSD",1734002123181,16.25185325,229.05,228.96,6.10682061]
["bitfinex","SOLUSD",1734002123359,11.2388,229.15,228.96,16.25185325]
["bitfinex","SOLUSD",1734002123360,16.25185325,229.02,228.96,16.25185325]
["bitfinex","SOLUSD",1734002123565,20.0,229.12,228.97,17.85025325]
["bitfinex","SOLUSD",1734002123765,16.25185325,229.05,228.98,16.25185325]
["bitfinex","SOLUSD",1734002123982,16.25185325,229.04,228.97,17.85025325]
["bitfinex","SOLUSD",1734002124482,16.25185325,229.02,228.97,1.5984]
["bitfinex","SOLUSD",1734002124878,16.25185325,229.04,228.97,17.85025325]
["bitfinex","SOLUSD",1734002125065,16.25185325,229.05,228.98,16.25185325]
["bitfinex","SOLUSD",1734002126255,16.25185325,229.04,228.98,16.25185325]
["bitfinex","SOLUSD",1734002126459,16.25185325,229.07,229.01,16.25185325]
["bitfinex","SOLUSD",1734002127262,16.25185325,229.06,228.99,40.02873725]
["bitfinex","SOLUSD",1734002127464,16.25185325,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1734002130293,16.25185325,229.06,228.99,40.02873725]
["bitfinex","SOLUSD",1734002130464,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002130659,16.25185325,229.09,229.03,16.25185325]
["bitfinex","SOLUSD",1734002130973,16.25185325,229.12,229.05,40.02873725]
["bitfinex","SOLUSD",1734002131178,16.25185325,229.09,229.02,16.25185325]
["bitfinex","SOLUSD",1734002131374,16.25185325,229.07,229.02,23.776884]
["bitfinex","SOLUSD",1734002131962,16.25185325,229.07,229.01,23.776884]
["bitfinex","SOLUSD",1734002132188,16.25185325,229.05,228.99,20.0]
["bitfinex","SOLUSD",1734002132897,16.25185325,229.06,228.99,16.25185325]
["bitfinex","SOLUSD",1734002133563,16.25185325,229.06,229.0,23.776884]
["bitfinex","SOLUSD",1734002134264,0.12549,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1734002134570,16.25185325,229.06,229.0,23.776884]
["bitfinex","SOLUSD",1734002135687,16.25185325,229.07,229.0,23.776884]
["bitfinex","SOLUSD",1734002135862,16.25185325,229.1,229.03,16.25185325]
["bitfinex","SOLUSD",1734002136267,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002136485,16.25185325,229.06,228.99,40.02873725]
["bitfinex","SOLUSD",1734002136670,0.12549,229.15,228.99,23.776884]
["bitfinex","SOLUSD",1734002136875,16.25185325,229.07,229.0,16.25185325]
["bitfinex","SOLUSD",1734002137478,16.25185325,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1734002137479,16.25185325,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1734002137788,16.25185325,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1734002137971,16.25185325,229.09,229.02,40.02873725]
["bitfinex","SOLUSD",1734002138169,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002139575,16.25185325,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1734002140394,16.25185325,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734002140878,16.25185325,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1734002141077,16.25185325,229.09,229.02,40.02873725]
["bitfinex","SOLUSD",1734002141283,16.25185325,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1734002141488,16.25185325,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1734002141689,16.25185325,229.05,228.97,17.85025325]
["bitfinex","SOLUSD",1734002142069,16.25185325,229.06,228.98,16.37734325]
["bitfinex","SOLUSD",1734002142480,16.25185325,229.06,228.99,16.25185325]
["bitfinex","SOLUSD",1734002142686,16.25185325,229.07,229.0,16.25185325]
["bitfinex","SOLUSD",1734002143278,10.37802843,229.07,229.0,10.37802843]
["bitfinex","SOLUSD",1734002143897,10.37802843,229.07,228.99,10.37802843]
["bitfinex","SOLUSD",1734002144298,10.37802843,229.06,228.99,10.37802843]
["bitfinex","SOLUSD",1734002145267,10.37802843,229.06,228.97,1.5984]
["bitfinex","SOLUSD",1734002145471,10.37802843,229.05,228.98,30.37802843]
["bitfinex","SOLUSD",1734002146492,10.37802843,229.03,228.97,1.5984]
["bitfinex","SOLUSD",1734002146693,10.37802843,229.02,228.97,1.5984]
["bitfinex","SOLUSD",1734002147776,10.37802843,229.03,228.97,1.5984]
["bitfinex","SOLUSD",1734002147979,10.37802843,229.07,229.0,10.37802843]
["bitfinex","SOLUSD",1734002148481,10.9113,229.13,229.01,10.37802843]
["bitfinex","SOLUSD",1734002148799,10.37802843,229.1,229.03,10.37802843]
["bitfinex","SOLUSD",1734002150696,10.37802843,229.11,229.04,11.03280602]
["bitfinex","SOLUSD",1734002151204,16.21016643,229.11,229.04,16.86494402]
["bitfinex","SOLUSD",1734002151386,16.21016643,229.12,229.05,16.21016643]
["bitfinex","SOLUSD",1734002151586,16.21016643,229.12,229.04,16.21016643]
["bitfinex","SOLUSD",1734002152704,16.21016643,229.1,229.03,16.21016643]
["bitfinex","SOLUSD",1734002152892,16.21016643,229.09,229.02,16.86491111]
["bitfinex","SOLUSD",1734002154387,16.21016643,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1734002154587,16.21016643,229.08,229.0,16.21016643]
["bitfinex","SOLUSD",1734002154822,16.21016643,229.08,229.01,0.65482543]
["bitfinex","SOLUSD",1734002155096,16.21016643,229.08,229.01,16.86499186]
["bitfinex","SOLUSD",1734002155802,16.21016643,229.1,229.02,16.21016643]
["bitfinex","SOLUSD",1734002155985,16.21016643,229.1,229.03,16.8648902]
["bitfinex","SOLUSD",1734002156993,10.9079,229.2,229.09,16.21016643]
["bitfinex","SOLUSD",1734002157201,16.21016643,229.16,229.09,16.21016643]
["bitfinex","SOLUSD",1734002158011,16.21016643,229.15,229.08,16.86477485]
["bitfinex","SOLUSD",1734002158309,10.9079,229.2,229.05,8.0791]
["bitfinex","SOLUSD",1734002158310,16.21016643,229.11,229.05,8.0791]
["bitfinex","SOLUSD",1734002158887,16.21016643,229.12,229.05,24.28926643]
["bitfinex","SOLUSD",1734002159194,16.21016643,229.13,229.06,16.86483574]
["bitfinex","SOLUSD",1734002159501,16.21016643,229.14,229.07,40.11254043]
["bitfinex","SOLUSD",1734002160503,16.21016643,229.13,229.07,23.902374]
["bitfinex","SOLUSD",1734002161408,16.21016643,229.13,229.07,40.11254043]
["bitfinex","SOLUSD",1734002161608,16.21016643,229.15,229.08,16.21016643]
["bitfinex","SOLUSD",1734002162999,16.21016643,229.14,229.07,40.11254043]
["bitfinex","SOLUSD",1734002163509,16.21016643,229.13,229.07,40.11254043]
["bitfinex","SOLUSD",1734002163687,16.21016643,229.11,229.05,8.0791]
["bitfinex","SOLUSD",1734002165210,16.21016643,229.1,229.05,8.0791]
["bitfinex","SOLUSD",1734002165517,10.909,229.17,229.05,1.5043]
["bitfinex","SOLUSD",1734002165518,16.21016643,229.09,229.05,1.5043]
["bitfinex","SOLUSD",1734002165826,16.21016643,229.08,229.05,1.5043]
["bitfinex","SOLUSD",1734002166917,16.21016643,229.06,228.99,1.5531]
["bitfinex","SOLUSD",1734002167107,16.21016643,229.01,228.99,1.5531]
["bitfinex","SOLUSD",1734002167909,16.21016643,229.0,228.99,1.5531]
["bitfinex","SOLUSD",1734002168296,16.21016643,229.0,228.94,1.5758]
["bitfinex","SOLUSD",1734002168487,16.21016643,228.98,228.94,1.5758]
["bitfinex","SOLUSD",1734002168694,16.21016643,228.99,228.94,1.5758]
["bitfinex","SOLUSD",1734002168901,16.21016643,229.0,228.94,1.5758]
["bitfinex","SOLUSD",1734002169302,16.21016643,229.01,228.94,17.78596643]
["bitfinex","SOLUSD",1734002169591,16.21016643,229.03,228.96,16.21016643]
["bitfinex","SOLUSD",1734002169793,16.21016643,229.04,228.97,16.21016643]
["bitfinex","SOLUSD",1734002170319,16.21016643,229.03,228.95,16.99065513]
["bitfinex","SOLUSD",1734002170617,16.21016643,229.02,228.95,16.33565643]
["bitfinex","SOLUSD",1734002171121,16.21016643,229.0,228.94,1.5758]
["bitfinex","SOLUSD",1734002172609,16.21016643,229.01,228.94,17.78596643]
["bitfinex","SOLUSD",1734002172812,16.21016643,229.02,228.95,16.86516474]
["bitfinex","SOLUSD",1734002173131,16.21016643,229.04,228.97,16.21016643]
["bitfinex","SOLUSD",1734002173817,16.21016643,229.05,228.98,16.21016643]
["bitfinex","SOLUSD",1734002174022,16.21016643,229.06,228.99,16.21016643]
["bitfinex","SOLUSD",1734002174608,16.21016643,229.09,229.02,16.21016643]
["bitfinex","SOLUSD",1734002174808,16.21016643,229.07,229.0,16.21016643]
["bitfinex","SOLUSD",1734002175125,16.21016643,229.01,228.95,23.776884]
["bitfinex","SOLUSD",1734002175297,16.21016643,229.01,228.94,17.78596643]
["bitfinex","SOLUSD",1734002175492,0.12549,229.12,228.96,16.21016643]
["bitfinex","SOLUSD",1734002175696,16.21016643,229.03,228.96,16.21016643]
["bitfinex","SOLUSD",1734002176114,0.12549,229.12,228.95,16.21016643]
["bitfinex","SOLUSD",1734002176115,16.21016643,229.02,228.95,16.21016643]
["bitfinex","SOLUSD",1734002176312,16.21016643,229.01,228.94,17.78596643]
["bitfinex","SOLUSD",1734002176519,16.21016643,229.01,228.94,1.5758]
["bitfinex","SOLUSD",1734002176716,16.21016643,229.01,228.94,17.78596643]
["bitfinex","SOLUSD",1734002177526,16.21016643,229.04,228.97,16.33565643]
["bitfinex","SOLUSD",1734002177830,16.21016643,229.07,229.0,16.21016643]
["bitfinex","SOLUSD",1734002178322,16.21016643,229.08,229.01,16.21016643]
["bitfinex","SOLUSD",1734002178511,16.21016643,229.07,229.0,16.21016643]
["bitfinex","SOLUSD",1734002178710,10.9111,229.13,228.99,40.11254043]
["bitfinex","SOLUSD",1734002178711,16.21016643,229.06,228.99,40.11254043]
["bitfinex","SOLUSD",1734002179500,16.21016643,229.05,228.98,16.21016643]
["bitfinex","SOLUSD",1734002179824,16.21016643,229.06,228.99,16.21016643]
["bitfinex","SOLUSD",1734002180023,16.21016643,229.07,229.0,16.21016643]
["bitfinex","SOLUSD",1734002180911,16.21016643,229.11,229.05,1.6651]
["bitfinex","SOLUSD",1734002181098,16.21016643,229.12,229.05,17.87526643]
["bitfinex","SOLUSD",1734002182298,10.9079,229.19,229.06,16.86486169]
["bitfinex","SOLUSD",1734002182509,16.21016643,229.16,229.09,16.21016643]
["bitfinex","SOLUSD",1734002183113,16.21016643,229.15,229.08,16.21016643]
["bitfinex","SOLUSD",1734002183311,16.21016643,229.15,229.06,0.65469526]
["bitfinex","SOLUSD",1734002183312,16.21016643,229.13,229.06,16.86486169]
["bitfinex","SOLUSD",1734002183600,16.21016643,229.19,229.05,17.87526643]
["bitfinex","SOLUSD",1734002183601,16.21016643,229.11,229.05,17.87526643]
["bitfinex","SOLUSD",1734002185118,20.0,229.16,229.05,17.87526643]
["bitfinex","SOLUSD",1734002185318,16.21016643,229.12,229.05,17.87526643]
["bitfinex","SOLUSD",1734002185505,16.21016643,229.13,229.06,16.86484048]
["bitfinex","SOLUSD",1734002185703,0.12549,229.18,229.07,16.21016643]
["bitfinex","SOLUSD",1734002185918,16.21016643,229.14,229.07,16.21016643]
["bitfinex","SOLUSD",1734002186125,16.21016643,229.15,229.08,16.86479409]
["bitfinex","SOLUSD",1734002187546,16.21016643,229.12,229.05,17.87526643]
["bitfinex","SOLUSD",1734002187701,16.21016643,229.12,229.05,18.52997488]
["bitfinex","SOLUSD",1734002187906,16.21016643,229.13,229.06,16.21016643]
["bitfinex","SOLUSD",1734002188126,16.21016643,229.12,229.05,38.52997488]
["bitfinex","SOLUSD",1734002188650,16.21016643,229.14,229.08,16.21016643]
["bitfinex","SOLUSD",1734002188826,16.21016643,229.14,229.07,16.33565643]
["bitfinex","SOLUSD",1734002189663,16.21016643,229.1,229.05,21.6651]
["bitfinex","SOLUSD",1734002189944,16.21016643,229.06,229.05,1.6651]
["bitfinex","SOLUSD",1734002191124,16.21016643,229.09,229.05,1.6651]
["bitfinex","SOLUSD",1734002191323,16.21016643,229.11,229.05,1.6651]
["bitfinex","SOLUSD",1734002191530,0.25098,229.16,229.05,1.6651]
["bitfinex","SOLUSD",1734002191840,16.21016643,229.12,229.05,17.87526643]
["bitfinex","SOLUSD",1734002192849,16.21016643,229.1,229.05,1.6651]
["bitfinex","SOLUSD",1734002193023,16.21016643,229.07,229.05,1.6651]
["bitfinex","SOLUSD",1734002193223,16.21016643,229.06,228.98,1.6098]
["bitfinex","SOLUSD",1734002193431,16.21016643,229.03,228.98,1.6098]
["bitfinex","SOLUSD",1734002193648,16.21016643,229.04,228.99,0.12549]
["bitfinex","SOLUSD",1734002194247,10.9104,229.14,228.99,0.12549]
["bitfinex","SOLUSD",1734002194422,4.39638295,229.18,229.03,23.902374]
["bitfinex","SOLUSD",1734002194622,16.21016643,229.1,229.03,40.11254043]
["bitfinex","SOLUSD",1734002195222,20.0,229.15,229.03,40.11254043]
["bitfinex","SOLUSD",1734002195223,16.21016643,229.11,229.04,16.21016643]
["bitfinex","SOLUSD",1734002196036,16.21016643,229.1,229.03,40.11254043]
["bitfinex","SOLUSD",1734002196250,16.21016643,229.06,228.99,16.21016643]
["bitfinex","SOLUSD",1734002196426,16.21016643,229.05,229.01,20.0]
["bitfinex","SOLUSD",1734002197056,16.21016643,229.06,229.0,20.12549]
["bitfinex","SOLUSD",1734002197221,16.21016643,229.07,229.0,36.33565643]
["bitfinex","SOLUSD",1734002197630,16.21016643,229.06,229.0,20.12549]
["bitfinex","SOLUSD",1734002198043,16.21016643,229.07,229.0,36.33565643]
["bitfinex","SOLUSD",1734002198851,16.21016643,229.08,229.01,16.21016643]
["bitfinex","SOLUSD",1734002199048,16.21016643,229.09,229.02,16.21016643]
["bitfinex","SOLUSD",1734002199255,16.21016643,229.1,229.03,16.21016643]
["bitfinex","SOLUSD",1734002199546,16.21016643,229.09,229.02,16.21016643]
["bitfinex","SOLUSD",1734002199757,16.21016643,229.1,229.04,16.21016643]
["bitfinex","SOLUSD",1734002199938,16.21016643,229.11,229.04,16.21016643]
["bitfinex","SOLUSD",1734002202436,16.21016643,229.08,229.01,39.98705043]
["bitfinex","SOLUSD",1734002202637,16.21016643,229.09,229.03,23.902374]
["bitfinex","SOLUSD",1734002203746,16.21016643,229.1,229.03,40.11254043]
["bitfinex","SOLUSD",1734002203952,16.21016643,229.11,229.04,16.21016643]
["bitfinex","SOLUSD",1734002206564,25.50938295,229.23,229.07,16.21016643]
["bitfinex","SOLUSD",1734002206565,16.21016643,229.14,229.07,16.21016643]
["bitfinex","SOLUSD",1734002207057,16.21016643,229.13,229.07,16.21016643]
["bitfinex","SOLUSD",1734002207759,16.21016643,229.13,229.06,40.11254043]
["bitfinex","SOLUSD",1734002208549,16.21016643,229.1,229.05,1.6183]
["bitfinex","SOLUSD",1734002208847,16.21016643,229.12,229.06,16.21016643]
["bitfinex","SOLUSD",1734002209046,16.21016643,229.13,229.06,16.21016643]
["bitfinex","SOLUSD",1734002209439,0.12549,229.21,229.09,16.21016643]
["bitfinex","SOLUSD",1734002209647,16.21016643,229.16,229.09,16.21016643]
["bitfinex","SOLUSD",1734002211057,16.21016643,229.12,229.07,30.511474]
["bitfinex","SOLUSD",1734002211376,16.21016643,229.1,229.05,1.6183]
["bitfinex","SOLUSD",1734002212340,16.21016643,229.12,229.05,18.48316042]
["bitfinex","SOLUSD",1734002213737,16.21016643,229.13,229.06,40.11254043]
["bitfinex","SOLUSD",1734002215247,16.21016643,229.12,229.06,23.902374]
["bitfinex","SOLUSD",1734002216763,16.21016643,229.13,229.07,16.21016643]
["bitfinex","SOLUSD",1734002216939,16.21016643,229.15,229.08,40.11254043]
["bitfinex","SOLUSD",1734002217560,16.21016643,229.14,229.08,16.21016643]
["bitfinex","SOLUSD",1734002217881,16.21016643,229.1,229.05,1.6183]
["bitfinex","SOLUSD",1734002218045,16.21016643,229.19,229.05,1.6183]
["bitfinex","SOLUSD",1734002218046,16.21016643,229.06,229.05,1.6183]
["bitfinex","SOLUSD",1734002218580,16.21016643,229.06,229.0,1.6242]
["bitfinex","SOLUSD",1734002218740,16.21016643,229.03,229.0,1.6242]
["bitfinex","SOLUSD",1734002218941,16.21016643,229.02,229.0,1.6242]
["bitfinex","SOLUSD",1734002219257,16.21016643,229.01,229.0,1.6242]
["bitfinex","SOLUSD",1734002224267,16.21016643,229.03,229.0,1.6242]
["bitfinex","SOLUSD",1734002224567,16.21016643,229.02,229.0,1.6242]
["bitfinex","SOLUSD",1734002224751,16.21016643,229.01,229.0,1.6242]
["bitfinex","SOLUSD",1734002225170,16.21016643,229.01,228.93,1.5308]
["bitfinex","SOLUSD",1734002225375,16.21016643,228.98,228.94,20.0]
["bitfinex","SOLUSD",1734002225669,16.21016643,228.99,228.94,20.0]
["bitfinex","SOLUSD",1734002225858,16.21016643,229.0,228.94,20.0]
["bitfinex","SOLUSD",1734002226789,16.21016643,229.05,228.98,16.21016643]
["bitfinex","SOLUSD",1734002227074,16.21016643,229.03,228.96,16.33565643]
["bitfinex","SOLUSD",1734002227452,16.21016643,229.03,228.97,23.776884]
["bitfinex","SOLUSD",1734002227652,16.21016643,229.03,228.98,0.12549]
["bitfinex","SOLUSD",1734002227862,16.21016643,229.05,228.98,16.33565643]
["bitfinex","SOLUSD",1734002228074,16.21016643,229.03,228.97,23.776884]
["bitfinex","SOLUSD",1734002228283,16.21016643,229.02,228.96,23.776884]
["bitfinex","SOLUSD",1734002228581,16.21016643,229.02,228.97,0.12549]
["bitfinex","SOLUSD",1734002228886,16.21016643,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1734002229259,20.0,229.1,228.98,39.98705043]
["bitfinex","SOLUSD",1734002229578,16.21016643,229.06,228.99,40.11254043]
["bitfinex","SOLUSD",1734002229760,16.21016643,229.07,229.0,18.49116978]
["bitfinex","SOLUSD",1734002230675,16.21016643,229.08,229.01,40.11254043]
["bitfinex","SOLUSD",1734002230855,16.21016643,229.11,229.04,16.21016643]
["bitfinex","SOLUSD",1734002231051,16.21016643,229.11,229.04,16.86487181]
["bitfinex","SOLUSD",1734002231252,16.21016643,229.12,229.05,16.33565643]
["bitfinex","SOLUSD",1734002231685,16.21016643,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1734002231865,16.21016643,229.14,229.08,17.77646643]
["bitfinex","SOLUSD",1734002232260,16.21016643,229.14,229.09,24.55698335]
["bitfinex","SOLUSD",1734002232690,0.329,229.24,229.09,40.76714978]
["bitfinex","SOLUSD",1734002232691,16.21016643,229.16,229.09,40.76714978]
["bitfinex","SOLUSD",1734002233096,0.329,229.24,229.08,1.5663]
["bitfinex","SOLUSD",1734002233097,16.21016643,229.1,229.08,1.5663]
["bitfinex","SOLUSD",1734002233388,16.21016643,229.09,229.08,1.5663]
["bitfinex","SOLUSD",1734002233786,16.21016643,229.1,229.08,1.5663]
["bitfinex","SOLUSD",1734002234973,16.21016643,229.09,229.08,1.5663]
["bitfinex","SOLUSD",1734002235279,16.21016643,229.12,229.08,1.5663]
["bitfinex","SOLUSD",1734002235479,16.21016643,229.14,229.08,2.22094676]
["bitfinex","SOLUSD",1734002235692,16.21016643,229.16,229.09,16.21016643]
["bitfinex","SOLUSD",1734002239168,16.21016643,229.15,229.09,23.776884]
["bitfinex","SOLUSD",1734002239682,16.21016643,229.1,229.08,1.5663]
["bitfinex","SOLUSD",1734002239863,16.21016643,229.09,229.08,1.5663]
["bitfinex","SOLUSD",1734002240271,16.21016643,229.09,229.0,36.308]
["bitfinex","SOLUSD",1734002240272,16.21016643,229.09,229.02,1.5965]
["bitfinex","SOLUSD",1734002240479,16.21016643,229.04,229.02,1.5965]
["bitfinex","SOLUSD",1734002241175,16.21016643,229.03,229.02,1.5965]
["bitfinex","SOLUSD",1734002241364,16.21016643,229.03,228.95,1.6664]
["bitfinex","SOLUSD",1734002241565,16.21016643,229.0,228.95,1.6664]
["bitfinex","SOLUSD",1734002242186,16.21016643,229.01,228.95,1.6664]
["bitfinex","SOLUSD",1734002242898,16.21016643,229.03,228.96,16.21016643]
["bitfinex","SOLUSD",1734002243100,16.21016643,229.07,229.01,16.21016643]
["bitfinex","SOLUSD",1734002243270,16.21016643,229.07,229.0,16.21016643]
["bitfinex","SOLUSD",1734002243466,16.21016643,229.04,228.97,16.21016643]
["bitfinex","SOLUSD",1734002243879,6.4797,229.16,229.0,39.98705043]
["bitfinex","SOLUSD",1734002243880,16.21016643,229.07,229.0,39.98705043]
["bitfinex","SOLUSD",1734002244089,16.21016643,229.08,229.01,16.21016643]
["bitfinex","SOLUSD",1734002244379,16.21016643,229.08,229.0,23.776884]
["bitfinex","SOLUSD",1734002244583,16.21016643,229.08,229.02,16.21016643]
["bitfinex","SOLUSD",1734002244779,16.21016643,229.09,229.02,16.21016643]
["bitfinex","SOLUSD",1734002244984,16.21016643,229.1,229.03,16.21016643]
["bitfinex","SOLUSD",1734002245189,16.21016643,229.09,229.02,16.21016643]
["bitfinex","SOLUSD",1734002245874,0.12549,229.15,229.03,16.21016643]
["bitfinex","SOLUSD",1734002245875,16.21016643,229.1,229.03,16.21016643]
["bitfinex","SOLUSD",1734002246787,6.4797,229.16,229.04,16.21016643]
["bitfinex","SOLUSD",1734002246788,16.21016643,229.11,229.04,16.21016643]
["bitfinex","SOLUSD",1734002247391,16.21016643,229.1,229.03,16.21016643]
["bitfinex","SOLUSD",1734002248380,16.21016643,229.11,229.05,1.5151]
["bitfinex","SOLUSD",1734002248685,22.2164418,229.24,229.05,1.5151]
["bitfinex","SOLUSD",1734002248686,0.12549,229.2,229.07,16.21016643]
["bitfinex","SOLUSD",1734002248990,16.21016643,229.11,229.05,1.5151]
["bitfinex","SOLUSD",1734002249183,16.21016643,229.12,229.06,16.21016643]
["bitfinex","SOLUSD",1734002249377,16.21016643,229.13,229.06,16.21016643]
["bitfinex","SOLUSD",1734002249710,16.21016643,229.14,229.07,16.86480932]
["bitfinex","SOLUSD",1734002250390,16.21016643,229.15,229.08,16.21016643]
["bitfinex","SOLUSD",1734002250688,0.25098,229.2,229.13,16.21016643]
["bitfinex","SOLUSD",1734002250689,16.21016643,229.2,229.13,16.21016643]
["bitfinex","SOLUSD",1734002250895,16.21016643,229.2,229.14,16.21016643]
["bitfinex","SOLUSD",1734002252185,16.21016643,229.21,229.14,16.21016643]
["bitfinex","SOLUSD",1734002252996,16.21016643,229.25,229.18,16.21016643]
["bitfinex","SOLUSD",1734002253489,16.21016643,229.25,229.19,16.21016643]
["bitfinex","SOLUSD",1734002254214,16.21016643,229.26,229.19,16.21016643]
["bitfinex","SOLUSD",1734002254375,16.21016643,229.24,229.18,16.21016643]
["bitfinex","SOLUSD",1734002259077,16.21016643,229.25,229.19,16.21016643]
["bitfinex","SOLUSD",1734002259280,16.21016643,229.25,229.18,16.21016643]
["bitfinex","SOLUSD",1734002260189,16.21016643,229.27,229.2,16.21016643]
["bitfinex","SOLUSD",1734002261181,16.21016643,229.23,229.17,20.0]
["bitfinex","SOLUSD",1734002261384,16.21016643,229.2,229.16,1.6087]
["bitfinex","SOLUSD",1734002261680,16.21016643,229.19,229.16,1.6087]
["bitfinex","SOLUSD",1734002263304,16.21016643,229.19,229.12,16.21016643]
["bitfinex","SOLUSD",1734002263305,16.21016643,229.17,229.11,16.21016643]
["bitfinex","SOLUSD",1734002263481,16.21016643,229.17,229.1,17.78396643]
["bitfinex","SOLUSD",1734002263999,16.21016643,229.17,229.11,16.21016643]
["bitfinex","SOLUSD",1734002264394,16.21016643,229.16,229.1,1.5738]
["bitfinex","SOLUSD",1734002265382,16.21016643,229.14,229.1,1.5738]
["bitfinex","SOLUSD",1734002265589,16.21016643,229.15,229.1,1.5738]
["bitfinex","SOLUSD",1734002266988,16.21016643,229.16,229.1,1.5738]
["bitfinex","SOLUSD",1734002268200,16.21016643,229.15,229.1,1.5738]
["bitfinex","SOLUSD",1734002268404,16.21016643,229.13,229.1,1.5738]
["bitfinex","SOLUSD",1734002270512,16.21016643,229.15,229.1,1.5738]
["bitfinex","SOLUSD",1734002270816,16.21016643,229.16,229.1,1.5738]
["bitfinex","SOLUSD",1734002271315,16.21016643,229.17,229.1,17.78396643]
["bitfinex","SOLUSD",1734002275616,16.21016643,229.11,229.04,6.4773]
["bitfinex","SOLUSD",1734002275916,16.21016643,229.07,229.04,1.5432]
["bitfinex","SOLUSD",1734002276111,16.33565643,229.19,229.04,1.5432]
["bitfinex","SOLUSD",1734002276112,16.21016643,229.06,229.04,1.5432]
["bitfinex","SOLUSD",1734002276792,16.21016643,229.07,229.04,1.5432]
["bitfinex","SOLUSD",1734002277198,16.21016643,229.08,229.04,1.5432]
["bitfinex","SOLUSD",1734002277797,16.21016643,229.09,229.04,1.5432]
["bitfinex","SOLUSD",1734002279007,16.21016643,229.1,229.04,1.5432]
["bitfinex","SOLUSD",1734002279427,16.21016643,229.09,229.04,1.5432]
["bitfinex","SOLUSD",1734002279624,16.21016643,229.08,229.04,1.5432]
["bitfinex","SOLUSD",1734002281614,16.21016643,229.12,229.05,16.21016643]
["bitfinex","SOLUSD",1734002281935,16.21016643,229.11,229.04,17.75336643]
["bitfinex","SOLUSD",1734002282229,16.21016643,229.08,229.04,1.5432]
["bitfinex","SOLUSD",1734002283109,16.21016643,229.1,229.04,1.5432]
["bitfinex","SOLUSD",1734002283407,20.0,229.14,229.05,16.21016643]
["bitfinex","SOLUSD",1734002283606,16.21016643,229.1,229.04,1.5432]
["bitfinex","SOLUSD",1734002284036,16.21016643,229.15,229.08,16.21016643]
["bitfinex","SOLUSD",1734002284219,16.21016643,229.16,229.1,16.21016643]
["bitfinex","SOLUSD",1734002284545,16.21016643,229.15,229.08,16.21016643]
["bitfinex","SOLUSD",1734002284835,16.21016643,229.16,229.1,16.21016643]
["bitfinex","SOLUSD",1734002285048,16.21016643,229.19,229.12,16.21016643]
["bitfinex","SOLUSD",1734002285907,16.21016643,229.2,229.14,16.21016643]
["bitfinex","SOLUSD",1734002286113,16.21016643,229.2,229.13,16.21016643]
["bitfinex","SOLUSD",1734002286328,16.21016643,229.2,229.14,1.6007]
["bitfinex","SOLUSD",1734002286730,16.21016643,229.25,229.18,16.21016643]
["bitfinex","SOLUSD",1734002286930,2.57454887,229.34,229.14,1.6007]
["bitfinex","SOLUSD",1734002286931,16.21016643,229.28,229.22,16.21016643]
["bitfinex","SOLUSD",1734002287131,16.21016643,229.28,229.21,16.21016643]
["bitfinex","SOLUSD",1734002287947,6.592,229.35,229.24,16.21016643]
["bitfinex","SOLUSD",1734002288237,16.21016643,229.29,229.22,16.21016643]
["bitfinex","SOLUSD",1734002290016,13.45399146,229.37,229.24,16.21016643]
["bitfinex","SOLUSD",1734002290017,16.21016643,229.3,229.24,16.21016643]
["bitfinex","SOLUSD",1734002291213,16.21016643,229.28,229.21,22.42026643]
["bitfinex","SOLUSD",1734002291749,16.21016643,229.3,229.23,16.21016643]
["bitfinex","SOLUSD",1734002292634,16.21016643,229.32,229.25,16.21016643]
["bitfinex","SOLUSD",1734002292813,6.3414,229.4,229.28,16.21016643]
["bitfinex","SOLUSD",1734002292814,16.21016643,229.34,229.28,16.21016643]
["bitfinex","SOLUSD",1734002293021,16.21016643,229.35,229.28,16.21016643]
["bitfinex","SOLUSD",1734002293225,16.21016643,229.36,229.29,16.21016643]
["bitfinex","SOLUSD",1734002294026,16.21016643,229.34,229.28,16.21016643]
["bitfinex","SOLUSD",1734002294357,16.21016643,229.3,229.24,17.84076643]
["bitfinex","SOLUSD",1734002295444,16.21016643,229.33,229.26,16.21016643]
["bitfinex","SOLUSD",1734002295668,16.21016643,229.34,229.28,16.21016643]
["bitfinex","SOLUSD",1734002295956,16.21016643,229.36,229.29,16.21016643]
["bitfinex","SOLUSD",1734002296553,16.21016643,229.36,229.3,16.21016643]
["bitfinex","SOLUSD",1734002296728,16.21016643,229.38,229.31,39.98705043]
["bitfinex","SOLUSD",1734002298350,16.21016643,229.33,229.26,16.21016643]
["bitfinex","SOLUSD",1734002298550,16.21016643,229.32,229.25,16.21016643]
["bitfinex","SOLUSD",1734002298970,0.12549,229.42,229.26,16.21016643]
["bitfinex","SOLUSD",1734002298971,16.21016643,229.33,229.26,16.21016643]
["bitfinex","SOLUSD",1734002299269,16.21016643,229.33,229.27,16.21016643]
["bitfinex","SOLUSD",1734002299548,16.21016643,229.36,229.3,16.21016643]
["bitfinex","SOLUSD",1734002299755,16.21016643,229.37,229.3,16.21016643]
["bitfinex","SOLUSD",1734002299957,16.21016643,229.38,229.31,16.21016643]
["bitfinex","SOLUSD",1734002300135,16.21016643,229.38,229.29,23.776884]
["bitfinex","SOLUSD",1734002300136,16.21016643,229.37,229.3,16.21016643]
["bitfinex","SOLUSD",1734002300331,16.21016643,229.38,229.31,16.21016643]
["bitfinex","SOLUSD",1734002301469,16.21016643,229.39,229.32,16.21016643]
["bitfinex","SOLUSD",1734002301636,16.21016643,229.39,229.33,16.21016643]
["bitfinex","SOLUSD",1734002301970,16.21016643,229.4,229.33,16.21016643]
["bitfinex","SOLUSD",1734002302151,16.21016643,229.41,229.34,16.21016643]
["bitfinex","SOLUSD",1734002302547,16.21016643,229.41,229.35,16.21016643]
["bitfinex","SOLUSD",1734002302867,2.90585914,229.49,229.32,0.65393151]
["bitfinex","SOLUSD",1734002302868,16.21016643,229.44,229.37,16.21016643]
["bitfinex","SOLUSD",1734002303166,16.21016643,229.45,229.38,16.21016643]
["bitfinex","SOLUSD",1734002303738,16.21016643,229.4,229.34,1.5318]
["bitfinex","SOLUSD",1734002303936,16.21016643,229.39,229.34,1.5318]
["bitfinex","SOLUSD",1734002304248,16.21016643,229.45,229.38,16.21016643]
["bitfinex","SOLUSD",1734002304448,16.21016643,229.45,229.39,16.21016643]
["bitfinex","SOLUSD",1734002304749,10.8937,229.49,229.39,16.21016643]
["bitfinex","SOLUSD",1734002304750,16.21016643,229.46,229.39,16.21016643]
["bitfinex","SOLUSD",1734002305152,0.329,229.55,229.44,16.21016643]
["bitfinex","SOLUSD",1734002305356,6.6515,229.56,229.47,16.21016643]
["bitfinex","SOLUSD",1734002305537,16.21016643,229.54,229.47,16.21016643]
["bitfinex","SOLUSD",1734002306249,16.21016643,229.53,229.46,16.21016643]
["bitfinex","SOLUSD",1734002307439,16.21016643,229.53,229.44,2.29808479]
["bitfinex","SOLUSD",1734002307440,16.21016643,229.54,229.47,16.21016643]
["bitfinex","SOLUSD",1734002308439,17.408,229.61,229.49,16.21016643]
["bitfinex","SOLUSD",1734002308655,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002308854,6.1908,229.61,229.52,16.21016643]
["bitfinex","SOLUSD",1734002309070,16.21016643,229.59,229.52,16.21016643]
["bitfinex","SOLUSD",1734002309363,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002310362,16.21016643,229.59,229.52,16.21016643]
["bitfinex","SOLUSD",1734002311277,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002311445,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002312270,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002312562,16.21016643,229.59,229.52,16.21016643]
["bitfinex","SOLUSD",1734002312885,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002313176,0.4993506,229.63,229.48,0.65342612]
["bitfinex","SOLUSD",1734002313177,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002313877,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002314079,16.21016643,229.55,229.48,16.21016643]
["bitfinex","SOLUSD",1734002314741,16.21016643,229.54,229.47,16.21016643]
["bitfinex","SOLUSD",1734002315046,16.21016643,229.55,229.48,16.21016643]
["bitfinex","SOLUSD",1734002315247,16.21016643,229.55,229.49,16.21016643]
["bitfinex","SOLUSD",1734002316646,16.21016643,229.58,229.52,16.21016643]
["bitfinex","SOLUSD",1734002316844,20.4993506,229.63,229.56,16.21016643]
["bitfinex","SOLUSD",1734002317050,16.70951703,229.63,229.56,16.21016643]
["bitfinex","SOLUSD",1734002317850,16.21016643,229.62,229.56,16.21016643]
["bitfinex","SOLUSD",1734002318045,16.21016643,229.61,229.55,16.21016643]
["bitfinex","SOLUSD",1734002318447,16.21016643,229.61,229.54,16.21016643]
["bitfinex","SOLUSD",1734002319343,16.21016643,229.61,229.55,16.21016643]
["bitfinex","SOLUSD",1734002320252,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002321050,16.21016643,229.58,229.52,1.6567]
["bitfinex","SOLUSD",1734002321646,16.21016643,229.57,229.52,1.6567]
["bitfinex","SOLUSD",1734002322456,16.21016643,229.56,229.49,16.21016643]
["bitfinex","SOLUSD",1734002322672,16.21016643,229.57,229.51,16.21016643]
["bitfinex","SOLUSD",1734002323060,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002323261,16.21016643,229.6,229.54,16.21016643]
["bitfinex","SOLUSD",1734002323455,16.21016643,229.62,229.56,16.21016643]
["bitfinex","SOLUSD",1734002323648,0.4993506,229.63,229.51,30.0]
["bitfinex","SOLUSD",1734002323649,0.4993506,229.63,229.57,16.21016643]
["bitfinex","SOLUSD",1734002324069,0.4993506,229.63,229.58,16.21016643]
["bitfinex","SOLUSD",1734002324861,0.4993506,229.63,229.59,16.21016643]
["bitfinex","SOLUSD",1734002326064,0.4993506,229.63,229.55,2.24034735]
["bitfinex","SOLUSD",1734002326065,0.4993506,229.63,229.61,16.21016643]
["bitfinex","SOLUSD",1734002326265,0.4993506,229.63,229.62,16.21016643]
["bitfinex","SOLUSD",1734002326948,0.4993506,229.63,229.62,39.98705043]
["bitfinex","SOLUSD",1734002327153,0.4993506,229.63,229.62,40.64007234]
["bitfinex","SOLUSD",1734002328070,0.4993506,229.63,229.62,40.89105234]
["bitfinex","SOLUSD",1734002328254,0.4993506,229.63,229.61,16.21016643]
["bitfinex","SOLUSD",1734002328673,0.4993506,229.63,229.62,16.21016643]
["bitfinex","SOLUSD",1734002329073,0.4993506,229.63,229.61,16.21016643]
["bitfinex","SOLUSD",1734002329258,0.4993506,229.63,229.6,16.21016643]
["bitfinex","SOLUSD",1734002329449,0.4993506,229.63,229.61,16.21016643]
["bitfinex","SOLUSD",1734002329649,0.4993506,229.63,229.61,36.21016643]
["bitfinex","SOLUSD",1734002330056,16.70951703,229.63,229.55,1.5871]
["bitfinex","SOLUSD",1734002330271,0.4993506,229.63,229.6,16.21016643]
["bitfinex","SOLUSD",1734002330492,0.4993506,229.63,229.62,16.21016643]
["bitfinex","SOLUSD",1734002330988,0.4993506,229.63,229.62,16.33565643]
["bitfinex","SOLUSD",1734002331396,0.4993506,229.63,229.62,40.36352043]
["bitfinex","SOLUSD",1734002332507,0.4993506,229.63,229.62,48.02352043]
["bitfinex","SOLUSD",1734002333188,0.4993506,229.63,229.62,25.754854]
["bitfinex","SOLUSD",1734002333384,0.4993506,229.63,229.62,41.96502043]
["bitfinex","SOLUSD",1734002335278,16.21016643,229.77,229.66,30.0]
["bitfinex","SOLUSD",1734002335613,16.21016643,229.77,229.71,16.21016643]
["bitfinex","SOLUSD",1734002336190,16.21016643,229.77,229.7,16.21016643]
["bitfinex","SOLUSD",1734002337293,16.21016643,229.75,229.69,16.21016643]
["bitfinex","SOLUSD",1734002338016,16.21016643,229.74,229.67,16.21016643]
["bitfinex","SOLUSD",1734002338186,16.21016643,229.72,229.68,20.0]
["bitfinex","SOLUSD",1734002338390,16.21016643,229.72,229.63,30.65289642]
["bitfinex","SOLUSD",1734002338391,16.21016643,229.72,229.66,20.0]
["bitfinex","SOLUSD",1734002338926,16.21016643,229.72,229.68,20.0]
["bitfinex","SOLUSD",1734002339504,16.21016643,229.72,229.66,36.21016643]
["bitfinex","SOLUSD",1734002340244,16.21016643,229.76,229.69,16.21016643]
["bitfinex","SOLUSD",1734002340731,16.21016643,229.77,229.7,16.86304915]
["bitfinex","SOLUSD",1734002341027,16.21016643,229.77,229.71,16.21016643]
["bitfinex","SOLUSD",1734002341233,16.21016643,229.77,229.7,36.86304915]
["bitfinex","SOLUSD",1734002341597,16.21016643,229.76,229.7,20.0]
["bitfinex","SOLUSD",1734002341921,16.21016643,229.77,229.7,36.21016643]
["bitfinex","SOLUSD",1734002342121,16.21016643,229.78,229.71,16.21016643]
["bitfinex","SOLUSD",1734002342328,16.21016643,229.78,229.71,16.86300565]
["bitfinex","SOLUSD",1734002343009,16.21016643,229.75,229.7,20.0]
["bitfinex","SOLUSD",1734002343233,16.21016643,229.75,229.71,20.0]
["bitfinex","SOLUSD",1734002343401,16.21016643,229.74,229.67,40.63991387]
["bitfinex","SOLUSD",1734002343602,16.21016643,229.73,229.66,16.21016643]
["bitfinex","SOLUSD",1734002343824,16.21016643,229.74,229.68,16.21016643]
["bitfinex","SOLUSD",1734002344011,16.21016643,229.74,229.67,16.21016643]
["bitfinex","SOLUSD",1734002344214,16.21016643,229.72,229.65,16.21016643]
["bitfinex","SOLUSD",1734002344520,16.21016643,229.73,229.67,16.21016643]
["bitfinex","SOLUSD",1734002345108,16.21016643,229.76,229.69,16.21016643]
["bitfinex","SOLUSD",1734002345702,17.5214,229.79,229.67,16.21016643]
["bitfinex","SOLUSD",1734002345703,16.21016643,229.74,229.67,16.21016643]
["bitfinex","SOLUSD",1734002345906,16.21016643,229.69,229.64,30.0]
["bitfinex","SOLUSD",1734002346106,16.21016643,229.67,229.62,1.6015]
["bitfinex","SOLUSD",1734002346341,16.21016643,229.66,229.62,1.6015]
["bitfinex","SOLUSD",1734002346522,16.21016643,229.64,229.58,16.21016643]
["bitfinex","SOLUSD",1734002346837,16.21016643,229.64,229.57,16.21016643]
["bitfinex","SOLUSD",1734002347042,16.21016643,229.63,229.56,46.21016643]
["bitfinex","SOLUSD",1734002347342,16.21016643,229.64,229.58,16.21016643]
["bitfinex","SOLUSD",1734002347843,16.21016643,229.65,229.58,16.21016643]
["bitfinex","SOLUSD",1734002348844,16.21016643,229.63,229.56,16.21016643]
["bitfinex","SOLUSD",1734002349030,16.21016643,229.62,229.55,17.74756643]
["bitfinex","SOLUSD",1734002349245,16.21016643,229.59,229.52,16.21016643]
["bitfinex","SOLUSD",1734002349542,6.6592,229.68,229.49,17.82396643]
["bitfinex","SOLUSD",1734002349543,16.21016643,229.57,229.49,17.82396643]
["bitfinex","SOLUSD",1734002350116,16.21016643,229.56,229.49,17.82396643]
["bitfinex","SOLUSD",1734002350525,15.12549,229.67,229.51,16.21016643]
["bitfinex","SOLUSD",1734002350526,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002351139,16.21016643,229.54,229.49,1.6138]
["bitfinex","SOLUSD",1734002351343,16.21016643,229.51,229.44,46.21016643]
["bitfinex","SOLUSD",1734002351738,16.21016643,229.51,229.44,16.21016643]
["bitfinex","SOLUSD",1734002351933,16.21016643,229.56,229.49,16.21016643]
["bitfinex","SOLUSD",1734002352138,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002352333,16.21016643,229.52,229.45,16.21016643]
["bitfinex","SOLUSD",1734002352744,16.21016643,229.53,229.46,16.21016643]
["bitfinex","SOLUSD",1734002353743,0.12549,229.63,229.44,16.86372882]
["bitfinex","SOLUSD",1734002353744,16.21016643,229.51,229.44,16.86372882]
["bitfinex","SOLUSD",1734002353947,16.21016643,229.5,229.43,17.74726643]
["bitfinex","SOLUSD",1734002354155,16.21016643,229.46,229.39,16.21016643]
["bitfinex","SOLUSD",1734002354336,16.21016643,229.47,229.4,16.21016643]
["bitfinex","SOLUSD",1734002354543,16.21016643,229.48,229.41,16.21016643]
["bitfinex","SOLUSD",1734002354739,16.21016643,229.46,229.39,16.21016643]
["bitfinex","SOLUSD",1734002355346,16.21016643,229.46,229.39,16.86392953]
["bitfinex","SOLUSD",1734002355665,10.8921,229.53,229.4,16.21016643]
["bitfinex","SOLUSD",1734002355666,16.21016643,229.47,229.4,16.21016643]
["bitfinex","SOLUSD",1734002356661,16.21016643,229.48,229.41,16.21016643]
["bitfinex","SOLUSD",1734002356957,16.21016643,229.52,229.45,16.21016643]
["bitfinex","SOLUSD",1734002357259,16.21016643,229.52,229.45,16.86373598]
["bitfinex","SOLUSD",1734002357764,16.21016643,229.51,229.44,16.21016643]
["bitfinex","SOLUSD",1734002357935,16.21016643,229.5,229.43,39.98705043]
["bitfinex","SOLUSD",1734002358362,16.21016643,229.49,229.43,23.776884]
["bitfinex","SOLUSD",1734002358651,16.21016643,229.51,229.45,16.21016643]
["bitfinex","SOLUSD",1734002359335,6.2944,229.56,229.47,30.0]
["bitfinex","SOLUSD",1734002359545,6.2944,229.56,229.5,16.21016643]
["bitfinex","SOLUSD",1734002359859,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002360154,16.21016643,229.59,229.53,16.21016643]
["bitfinex","SOLUSD",1734002360355,16.21016643,229.61,229.54,16.21016643]
["bitfinex","SOLUSD",1734002360735,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002362260,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002363046,16.21016643,229.57,229.5,16.21016643]
["bitfinex","SOLUSD",1734002364771,16.21016643,229.58,229.51,16.21016643]
["bitfinex","SOLUSD",1734002365094,16.21016643,229.59,229.52,39.98705043]
["bitfinex","SOLUSD",1734002365373,16.21016643,229.58,229.52,23.776884]
["bitfinex","SOLUSD",1734002365855,6.1087,229.64,229.52,23.776884]
["bitfinex","SOLUSD",1734002365856,16.21016643,229.59,229.52,39.98705043]
["bitfinex","SOLUSD",1734002366057,16.21016643,229.6,229.53,16.21016643]
["bitfinex","SOLUSD",1734002366258,16.21016643,229.6,229.52,23.776884]
["bitfinex","SOLUSD",1734002366259,6.1087,229.64,229.52,39.98705043]
["bitfinex","SOLUSD",1734002366572,16.21016643,229.59,229.52,39.98705043]
["bitfinex","SOLUSD",1734002366757,16.21016643,229.59,229.53,16.21016643]
["bitfinex","SOLUSD",1734002367367,16.21016643,229.64,229.57,16.21016643]
["bitfinex","SOLUSD",1734002367883,16.21016643,229.63,229.56,16.21016643]
["bitfinex","SOLUSD",1734002369757,16.21016643,229.64,229.57,16.21016643]
["bitfinex","SOLUSD",1734002369969,16.21016643,229.64,229.58,16.21016643]
["bitfinex","SOLUSD",1734002371069,16.21016643,229.64,229.57,36.86337609]
["bitfinex","SOLUSD",1734002371248,16.21016643,229.63,229.57,20.65320966]
["bitfinex","SOLUSD",1734002371453,7.0354,229.69,229.51,30.0]
["bitfinex","SOLUSD",1734002371454,16.21016643,229.58,229.51,30.0]
["bitfinex","SOLUSD",1734002371661,0.12549,229.67,229.51,30.0]
["bitfinex","SOLUSD",1734002371662,16.21016643,229.57,229.51,30.0]
["bitfinex","SOLUSD",1734002372973,16.21016643,229.57,229.52,23.776884]
["bitfinex","SOLUSD",1734002373675,16.21016643,229.54,229.48,37.7051]
["bitfinex","SOLUSD",1734002373852,16.21016643,229.51,229.48,1.5533]
["bitfinex","SOLUSD",1734002375347,16.21016643,229.53,229.48,1.5533]
["bitfinex","SOLUSD",1734002375673,16.21016643,229.54,229.48,17.76346643]
["bitfinex","SOLUSD",1734002376168,6.214,229.59,229.48,17.76346643]
["bitfinex","SOLUSD",1734002376169,16.21016643,229.52,229.48,1.5533]
["bitfinex","SOLUSD",1734002376374,16.21016643,229.51,229.48,1.5533]
["bitfinex","SOLUSD",1734002376673,16.21016643,229.49,229.43,1.5467]
["bitfinex","SOLUSD",1734002376972,16.21016643,229.45,229.39,30.0]
["bitfinex","SOLUSD",1734002377880,16.21016643,229.43,229.38,1.5467]
["bitfinex","SOLUSD",1734002378177,16.21016643,229.41,229.38,1.5467]
["bitfinex","SOLUSD",1734002378371,16.21016643,229.4,229.34,46.21016643]
["bitfinex","SOLUSD",1734002378759,16.21016643,229.43,229.36,16.21016643]
["bitfinex","SOLUSD",1734002379061,16.21016643,229.44,229.38,16.21016643]
["bitfinex","SOLUSD",1734002379273,25.86056151,229.44,229.38,25.86056151]
["bitfinex","SOLUSD",1734002380138,25.86056151,229.46,229.39,26.51433202]
["bitfinex","SOLUSD",1734002380759,25.86056151,229.45,229.39,26.51433202]
["bitfinex","SOLUSD",1734002381755,25.86056151,229.42,229.36,23.776884]
["bitfinex","SOLUSD",1734002382083,25.86056151,229.41,229.34,55.86056151]
["bitfinex","SOLUSD",1734002382984,25.86056151,229.39,229.32,27.49206151]
["bitfinex","SOLUSD",1734002383359,25.86056151,229.37,229.32,1.6315]
["bitfinex","SOLUSD",1734002383894,25.86056151,229.38,229.32,1.6315]
["bitfinex","SOLUSD",1734002385116,25.86056151,229.41,229.34,25.86056151]
["bitfinex","SOLUSD",1734002385716,25.86056151,229.44,229.37,25.86056151]
["bitfinex","SOLUSD",1734002387816,25.86056151,229.45,229.39,25.86056151]
["bitfinex","SOLUSD",1734002387989,25.86056151,229.46,229.4,45.86056151]
["bitfinex","SOLUSD",1734002388317,25.86056151,229.46,229.4,25.86056151]
["bitfinex","SOLUSD",1734002388985,25.86056151,229.48,229.41,25.86056151]
["bitfinex","SOLUSD",1734002389204,25.86056151,229.47,229.4,46.51423323]
["bitfinex","SOLUSD",1734002389518,25.86056151,229.41,229.33,25.86056151]
["bitfinex","SOLUSD",1734002389687,25.86056151,229.4,229.34,0.12549]
["bitfinex","SOLUSD",1734002390214,25.86056151,229.4,229.33,25.86056151]
["bitfinex","SOLUSD",1734002390414,0.12549,229.5,229.32,1.6315]
["bitfinex","SOLUSD",1734002390415,25.86056151,229.38,229.32,1.6315]
["bitfinex","SOLUSD",1734002390617,25.86056151,229.36,229.32,1.6315]
["bitfinex","SOLUSD",1734002391227,25.86056151,229.37,229.32,1.6315]
["bitfinex","SOLUSD",1734002391427,25.86056151,229.36,229.32,1.6315]
["bitfinex","SOLUSD",1734002391936,36.75616151,229.45,229.21,1.6602]
["bitfinex","SOLUSD",1734002391937,25.86056151,229.33,229.21,1.6602]
["bitfinex","SOLUSD",1734002392096,25.86056151,229.28,229.21,1.6602]
["bitfinex","SOLUSD",1734002392532,25.86056151,229.27,229.21,1.6602]
["bitfinex","SOLUSD",1734002392696,25.86056151,229.3,229.22,25.86056151]
["bitfinex","SOLUSD",1734002392904,25.86056151,229.3,229.23,25.86056151]
["bitfinex","SOLUSD",1734002393205,10.8994,229.37,229.21,27.52076151]
["bitfinex","SOLUSD",1734002393206,25.86056151,229.28,229.21,27.52076151]
["bitfinex","SOLUSD",1734002393406,25.86056151,229.27,229.23,20.0]
["bitfinex","SOLUSD",1734002394210,25.86056151,229.28,229.22,20.0]
["bitfinex","SOLUSD",1734002394810,10.8994,229.37,229.24,25.86056151]
["bitfinex","SOLUSD",1734002394811,25.86056151,229.31,229.24,25.86056151]
["bitfinex","SOLUSD",1734002395226,25.86056151,229.33,229.26,45.86056151]
["bitfinex","SOLUSD",1734002395518,25.86056151,229.33,229.26,20.0]
["bitfinex","SOLUSD",1734002395705,25.82604113,229.33,229.26,20.0]
["bitfinex","SOLUSD",1734002396103,25.86056151,229.3,229.23,25.86056151]
["bitfinex","SOLUSD",1734002396706,25.86056151,229.29,229.25,20.0]
["bitfinex","SOLUSD",1734002397102,25.86056151,229.27,229.25,20.0]
["bitfinex","SOLUSD",1734002397303,25.86056151,229.27,229.22,23.776884]
["bitfinex","SOLUSD",1734002397828,25.86056151,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1734002398315,20.0,229.38,229.26,25.86056151]
["bitfinex","SOLUSD",1734002398517,25.86056151,229.33,229.26,25.86056151]
["bitfinex","SOLUSD",1734002399916,25.86056151,229.36,229.29,25.86056151]
["bitfinex","SOLUSD",1734002400123,25.86056151,229.34,229.28,20.0]
["bitfinex","SOLUSD",1734002400722,25.86056151,229.36,229.29,25.86056151]
["bitfinex","SOLUSD",1734002401020,25.86056151,229.37,229.31,25.86056151]
["bitfinex","SOLUSD",1734002401194,25.86056151,229.38,229.31,25.86056151]
["bitfinex","SOLUSD",1734002401599,25.86056151,229.4,229.34,25.86056151]
["bitfinex","SOLUSD",1734002402021,25.86056151,229.35,229.27,20.0]
["bitfinex","SOLUSD",1734002402320,25.86056151,229.29,229.24,1.5978]
["bitfinex","SOLUSD",1734002402711,25.86056151,229.3,229.24,1.5978]
["bitfinex","SOLUSD",1734002402911,25.86056151,229.32,229.25,25.86056151]
["bitfinex","SOLUSD",1734002403101,25.86056151,229.32,229.25,26.51470707]
["bitfinex","SOLUSD",1734002403424,25.86056151,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1734002403624,0.25098,229.41,229.27,25.86056151]
["bitfinex","SOLUSD",1734002403625,25.86056151,229.33,229.27,25.86056151]
["bitfinex","SOLUSD",1734002404520,25.86056151,229.36,229.3,25.86056151]
["bitfinex","SOLUSD",1734002404707,25.86056151,229.36,229.29,25.86056151]
["bitfinex","SOLUSD",1734002404896,25.86056151,229.35,229.28,49.63744551]
["bitfinex","SOLUSD",1734002405101,25.86056151,229.32,229.26,25.86056151]
["bitfinex","SOLUSD",1734002405297,25.86056151,229.33,229.26,25.86056151]
["bitfinex","SOLUSD",1734002405497,0.12549,229.41,229.24,2.25192979]
["bitfinex","SOLUSD",1734002405498,25.86056151,229.34,229.27,25.86056151]
["bitfinex","SOLUSD",1734002405722,25.86056151,229.36,229.29,25.86056151]
["bitfinex","SOLUSD",1734002406221,25.86056151,229.38,229.32,25.86056151]
["bitfinex","SOLUSD",1734002406603,25.86056151,229.39,229.32,25.86056151]
["bitfinex","SOLUSD",1734002407223,25.86056151,229.4,229.33,25.86056151]
["bitfinex","SOLUSD",1734002407418,10.8954,229.46,229.34,25.86056151]
["bitfinex","SOLUSD",1734002407419,25.86056151,229.41,229.34,25.86056151]
["bitfinex","SOLUSD",1734002408749,25.86056151,229.43,229.37,25.86056151]
["bitfinex","SOLUSD",1734002408906,25.86056151,229.43,229.36,25.86056151]
["bitfinex","SOLUSD",1734002409106,25.86056151,229.43,229.39,20.0]
["bitfinex","SOLUSD",1734002409301,25.86056151,229.45,229.38,25.86056151]
["bitfinex","SOLUSD",1734002409533,25.86056151,229.45,229.39,25.86056151]
["bitfinex","SOLUSD",1734002410029,25.86056151,229.46,229.39,25.86056151]
["bitfinex","SOLUSD",1734002410322,6.3629,229.53,229.35,32.25119126]
["bitfinex","SOLUSD",1734002410323,25.86056151,229.47,229.4,25.86056151]
["bitfinex","SOLUSD",1734002410710,25.86056151,229.47,229.41,45.86056151]
["bitfinex","SOLUSD",1734002411035,25.86056151,229.47,229.39,24.43060473]
["bitfinex","SOLUSD",1734002411036,25.86056151,229.47,229.4,25.86056151]
["bitfinex","SOLUSD",1734002411241,25.86056151,229.47,229.39,0.65372073]
["bitfinex","SOLUSD",1734002411427,25.86056151,229.48,229.41,45.86056151]
["bitfinex","SOLUSD",1734002412227,25.86056151,229.49,229.42,25.86056151]
["bitfinex","SOLUSD",1734002412419,25.86056151,229.47,229.41,20.0]
["bitfinex","SOLUSD",1734002412602,25.86056151,229.46,229.41,20.0]
["bitfinex","SOLUSD",1734002412805,25.86056151,229.47,229.41,20.0]
["bitfinex","SOLUSD",1734002414027,25.86056151,229.49,229.43,25.86056151]
["bitfinex","SOLUSD",1734002414941,25.86056151,229.49,229.42,25.86056151]
["bitfinex","SOLUSD",1734002415126,25.86056151,229.48,229.41,45.86056151]
["bitfinex","SOLUSD",1734002415521,25.86056151,229.46,229.41,20.0]
["bitfinex","SOLUSD",1734002415746,25.86056151,229.42,229.34,36.4941]
["bitfinex","SOLUSD",1734002415924,25.86056151,229.39,229.32,25.86056151]
["bitfinex","SOLUSD",1734002416635,25.86056151,229.42,229.35,27.45786151]
["bitfinex","SOLUSD",1734002416841,25.86056151,229.37,229.29,7.6814]
["bitfinex","SOLUSD",1734002417045,25.86056151,229.35,229.29,1.5007]
["bitfinex","SOLUSD",1734002417257,40.86056151,229.45,229.29,1.5007]
["bitfinex","SOLUSD",1734002417258,16.17879776,229.33,229.29,1.5007]
["bitfinex","SOLUSD",1734002417419,16.17879776,229.32,229.29,1.5007]
["bitfinex","SOLUSD",1734002417620,16.17879776,229.31,229.24,22.65459776]
["bitfinex","SOLUSD",1734002419216,10.8989,229.39,229.25,25.89023479]
["bitfinex","SOLUSD",1734002419217,25.89023479,229.32,229.25,25.89023479]
["bitfinex","SOLUSD",1734002419836,25.89023479,229.33,229.25,25.89023479]
["bitfinex","SOLUSD",1734002420615,25.89023479,229.31,229.24,32.36603479]
["bitfinex","SOLUSD",1734002421026,25.89023479,229.31,229.24,25.89023479]
["bitfinex","SOLUSD",1734002421465,25.89023479,229.31,229.23,27.44283479]
["bitfinex","SOLUSD",1734002421751,25.89023479,229.28,229.23,1.5526]
["bitfinex","SOLUSD",1734002421957,25.89023479,229.27,229.19,32.04973479]
["bitfinex","SOLUSD",1734002422854,25.89023479,229.26,229.22,20.0]
["bitfinex","SOLUSD",1734002423022,25.89023479,229.25,229.19,20.0]
["bitfinex","SOLUSD",1734002423219,25.89023479,229.23,229.18,1.5946]
["bitfinex","SOLUSD",1734002423421,25.89023479,229.21,229.14,25.89023479]
["bitfinex","SOLUSD",1734002424418,25.89023479,229.21,229.13,30.0]
["bitfinex","SOLUSD",1734002424419,25.89023479,229.23,229.16,25.89023479]
["bitfinex","SOLUSD",1734002425044,25.89023479,229.22,229.16,20.0]
["bitfinex","SOLUSD",1734002425226,25.89023479,229.22,229.18,20.0]
["bitfinex","SOLUSD",1734002426728,25.89023479,229.23,229.16,45.89023479]
["bitfinex","SOLUSD",1734002427833,25.89023479,229.22,229.16,20.0]
["bitfinex","SOLUSD",1734002428035,25.89023479,229.22,229.18,20.0]
["bitfinex","SOLUSD",1734002428831,25.89023479,229.21,229.14,25.89023479]
["bitfinex","SOLUSD",1734002429141,25.89023479,229.16,229.11,1.5554]
["bitfinex","SOLUSD",1734002429454,25.89023479,229.15,229.11,1.5554]
["bitfinex","SOLUSD",1734002429663,25.89023479,229.14,229.11,1.5554]
["bitfinex","SOLUSD",1734002430236,25.89023479,229.18,229.11,27.44563479]
["bitfinex","SOLUSD",1734002431227,25.89023479,229.16,229.11,1.5554]
["bitfinex","SOLUSD",1734002431933,25.89023479,229.19,229.11,27.44563479]
["bitfinex","SOLUSD",1734002432545,25.89023479,229.16,229.11,1.5554]
["bitfinex","SOLUSD",1734002432725,25.89023479,229.15,229.08,25.89023479]
["bitfinex","SOLUSD",1734002432928,25.89023479,229.14,229.07,25.89023479]
["bitfinex","SOLUSD",1734002433340,25.89023479,229.14,229.06,25.89023479]
["bitfinex","SOLUSD",1734002434231,25.89023479,229.13,229.06,25.89023479]
["bitfinex","SOLUSD",1734002434432,25.89023479,229.14,229.06,25.89023479]
["bitfinex","SOLUSD",1734002434832,25.89023479,229.13,229.06,25.89023479]
["bitfinex","SOLUSD",1734002435654,25.89023479,229.1,229.05,2.1415506]
["bitfinex","SOLUSD",1734002435830,25.89023479,229.08,229.05,0.4993506]
["bitfinex","SOLUSD",1734002436027,25.89023479,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734002436227,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002437372,26.01572479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002438566,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002439367,25.89023479,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734002439570,25.89023479,229.08,229.05,0.4993506]
["bitfinex","SOLUSD",1734002439738,25.89023479,229.12,229.05,26.38958539]
["bitfinex","SOLUSD",1734002440136,25.89023479,229.11,229.05,0.4993506]
["bitfinex","SOLUSD",1734002440739,25.89023479,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734002440956,25.89023479,229.09,229.05,0.4993506]
["bitfinex","SOLUSD",1734002441452,25.89023479,229.08,229.05,0.4993506]
["bitfinex","SOLUSD",1734002441660,25.89023479,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734002442754,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002443557,51.90595958,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002443948,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002444949,25.89023479,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734002445264,25.89023479,229.1,229.05,0.4993506]
["bitfinex","SOLUSD",1734002448350,0.12549,229.13,229.05,0.4993506]
["bitfinex","SOLUSD",1734002448553,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002449140,25.89023479,229.07,229.05,0.4993506]
["bitfinex","SOLUSD",1734002451874,25.89023479,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002452854,51.90595958,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002453052,75.93382358,229.06,229.05,0.4993506]
["bitfinex","SOLUSD",1734002453258,75.93382358,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002453259,56.61259348,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002454357,32.71021948,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002454568,16.35510974,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002454978,16.22961974,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002455285,25.95137283,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002456168,25.95137283,229.07,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002456363,25.95137283,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002457568,52.02823566,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002458265,52.15372566,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002458468,76.05609966,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002461171,91.05609966,229.06,229.05,5.06e-05]
["bitfinex","SOLUSD",1734002461377,25.95137283,228.96,228.92,1.5684]
["bitfinex","SOLUSD",1734002461691,25.95137283,229.01,228.95,25.95137283]
["bitfinex","SOLUSD",1734002461858,25.95137283,229.01,228.92,1.5684]
["bitfinex","SOLUSD",1734002461859,25.95137283,229.03,228.97,25.95137283]
["bitfinex","SOLUSD",1734002462381,25.95137283,229.01,228.92,2.22347294]
["bitfinex","SOLUSD",1734002462574,25.95137283,229.02,228.96,25.95137283]
["bitfinex","SOLUSD",1734002462780,25.95137283,229.04,228.97,25.95137283]
["bitfinex","SOLUSD",1734002463085,25.95137283,229.03,228.96,45.95137283]
["bitfinex","SOLUSD",1734002463289,10.9132,229.08,228.95,25.95137283]
["bitfinex","SOLUSD",1734002463290,25.95137283,229.01,228.95,25.95137283]
["bitfinex","SOLUSD",1734002465777,10.9132,229.08,228.95,25.95137283]
["bitfinex","SOLUSD",1734002465778,25.95137283,229.02,228.95,25.95137283]
["bitfinex","SOLUSD",1734002466082,25.95137283,229.0,228.92,21.5684]
["bitfinex","SOLUSD",1734002466288,25.95137283,228.99,228.92,47.51977283]
["bitfinex","SOLUSD",1734002466470,25.95137283,228.97,228.92,21.5684]
["bitfinex","SOLUSD",1734002466671,25.95137283,228.98,228.92,21.5684]
["bitfinex","SOLUSD",1734002467186,25.95137283,229.0,228.93,25.95137283]
["bitfinex","SOLUSD",1734002467358,20.0,229.02,228.92,1.5684]
["bitfinex","SOLUSD",1734002467563,25.95137283,228.94,228.92,1.5684]
["bitfinex","SOLUSD",1734002467785,25.95137283,228.96,228.92,1.5684]
["bitfinex","SOLUSD",1734002468095,25.95137283,228.99,228.93,25.95137283]
["bitfinex","SOLUSD",1734002468682,25.95137283,229.02,228.95,25.95137283]
["bitfinex","SOLUSD",1734002469188,25.95137283,229.0,228.94,25.95137283]
["bitfinex","SOLUSD",1734002469483,25.95137283,228.97,228.92,1.5684]
["bitfinex","SOLUSD",1734002469782,25.95137283,228.98,228.92,1.5684]
["bitfinex","SOLUSD",1734002470381,25.95137283,228.96,228.92,1.5684]
["bitfinex","SOLUSD",1734002470583,25.95137283,228.95,228.92,1.5684]
["bitfinex","SOLUSD",1734002473182,25.95137283,228.93,228.87,1.5867]
["bitfinex","SOLUSD",1734002473390,25.95137283,228.88,228.87,1.5867]
["bitfinex","SOLUSD",1734002473558,25.95137283,228.89,228.87,1.5867]
["bitfinex","SOLUSD",1734002473767,25.95137283,228.94,228.87,27.53807283]
["bitfinex","SOLUSD",1734002474072,25.95137283,228.97,228.9,25.95137283]
["bitfinex","SOLUSD",1734002474280,25.95137283,229.0,228.93,25.95137283]
["bitfinex","SOLUSD",1734002474588,25.95137283,229.01,228.94,25.95137283]
["bitfinex","SOLUSD",1734002474762,25.95137283,228.99,228.93,25.95137283]
["bitfinex","SOLUSD",1734002475190,25.95137283,229.0,228.93,25.95137283]
["bitfinex","SOLUSD",1734002475374,25.95137283,229.0,228.94,25.95137283]
["bitfinex","SOLUSD",1734002475579,25.95137283,229.01,228.94,25.95137283]
["bitfinex","SOLUSD",1734002476664,25.95137283,229.02,228.95,25.95137283]
["bitfinex","SOLUSD",1734002476991,25.95137283,229.05,228.98,25.95137283]
["bitfinex","SOLUSD",1734002477285,16.22041556,229.04,228.97,16.22041556]
["bitfinex","SOLUSD",1734002478483,16.22041556,229.02,228.96,1.596]
["bitfinex","SOLUSD",1734002480986,16.22041556,229.03,228.96,17.81641556]
["bitfinex","SOLUSD",1734002481802,16.22041556,229.02,228.96,1.596]
["bitfinex","SOLUSD",1734002482391,16.22041556,228.98,228.91,22.25991556]
["bitfinex","SOLUSD",1734002482565,16.22041556,228.98,228.91,23.78481556]
["bitfinex","SOLUSD",1734002482892,16.22041556,228.97,228.91,7.5644]
["bitfinex","SOLUSD",1734002483675,16.22041556,228.97,228.91,1.5249]
["bitfinex","SOLUSD",1734002484172,16.22041556,229.02,228.95,16.22041556]
["bitfinex","SOLUSD",1734002484369,16.22041556,229.03,228.96,16.22041556]
["bitfinex","SOLUSD",1734002484575,16.22041556,229.04,228.97,16.22041556]
["bitfinex","SOLUSD",1734002484770,7.61504749,229.13,229.01,16.22041556]
["bitfinex","SOLUSD",1734002484972,16.22041556,229.09,229.02,16.22041556]
["bitfinex","SOLUSD",1734002485369,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002485688,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002486112,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002486267,17.2412,229.15,229.01,1.5791]
["bitfinex","SOLUSD",1734002486268,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002486468,16.22041556,229.11,229.05,16.22041556]
["bitfinex","SOLUSD",1734002486686,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002487796,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002487976,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002488175,16.22041556,229.09,229.02,16.22041556]
["bitfinex","SOLUSD",1734002488371,16.22041556,229.08,229.02,16.22041556]
["bitfinex","SOLUSD",1734002488571,0.25098,229.14,229.01,21.5791]
["bitfinex","SOLUSD",1734002488572,16.22041556,229.06,229.01,1.5791]
["bitfinex","SOLUSD",1734002488884,16.22041556,229.05,229.01,1.5791]
["bitfinex","SOLUSD",1734002489494,16.22041556,229.04,229.01,1.5791]
["bitfinex","SOLUSD",1734002489687,16.22041556,229.05,229.01,1.5791]
["bitfinex","SOLUSD",1734002489870,16.22041556,229.08,229.01,17.79951556]
["bitfinex","SOLUSD",1734002490200,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002490595,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002490810,16.22041556,229.11,229.05,16.22041556]
["bitfinex","SOLUSD",1734002490975,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002491481,16.22041556,229.14,229.08,16.22041556]
["bitfinex","SOLUSD",1734002491678,16.22041556,229.12,229.05,16.22041556]
["bitfinex","SOLUSD",1734002492289,16.22041556,229.13,229.06,16.22041556]
["bitfinex","SOLUSD",1734002492715,16.22041556,229.13,229.07,16.22041556]
["bitfinex","SOLUSD",1734002493077,16.22041556,229.12,229.05,16.22041556]
["bitfinex","SOLUSD",1734002493578,16.22041556,229.13,229.06,16.22041556]
["bitfinex","SOLUSD",1734002494494,16.22041556,229.12,229.05,16.22041556]
["bitfinex","SOLUSD",1734002495281,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002495488,16.22041556,229.09,229.02,16.22041556]
["bitfinex","SOLUSD",1734002496203,16.22041556,229.08,229.01,37.79951556]
["bitfinex","SOLUSD",1734002496700,16.22041556,229.09,229.03,16.22041556]
["bitfinex","SOLUSD",1734002497196,16.22041556,229.11,229.04,16.22041556]
["bitfinex","SOLUSD",1734002497399,10.9105,229.14,229.01,21.5791]
["bitfinex","SOLUSD",1734002497400,16.22041556,229.14,229.07,16.22041556]
["bitfinex","SOLUSD",1734002497583,11.03419,229.18,229.08,16.22041556]
["bitfinex","SOLUSD",1734002497584,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002497782,16.22041556,229.14,229.06,16.22041556]
["bitfinex","SOLUSD",1734002497983,16.22041556,229.14,229.08,16.22041556]
["bitfinex","SOLUSD",1734002498696,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002500107,16.22041556,229.11,229.05,16.22041556]
["bitfinex","SOLUSD",1734002500294,16.22041556,229.1,229.03,16.22041556]
["bitfinex","SOLUSD",1734002500799,16.22041556,229.11,229.05,16.22041556]
["bitfinex","SOLUSD",1734002501282,16.22041556,229.13,229.06,16.22041556]
["bitfinex","SOLUSD",1734002501483,16.22041556,229.14,229.08,16.22041556]
["bitfinex","SOLUSD",1734002501684,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002502780,16.22041556,229.17,229.1,16.22041556]
["bitfinex","SOLUSD",1734002502982,16.22041556,229.18,229.11,17.77271556]
["bitfinex","SOLUSD",1734002503286,16.22041556,229.2,229.13,16.22041556]
["bitfinex","SOLUSD",1734002503485,16.22041556,229.2,229.11,1.5523]
["bitfinex","SOLUSD",1734002503486,16.22041556,229.17,229.11,17.77271556]
["bitfinex","SOLUSD",1734002504103,16.22041556,229.18,229.11,17.77271556]
["bitfinex","SOLUSD",1734002505782,16.22041556,229.19,229.13,16.22041556]
["bitfinex","SOLUSD",1734002506101,16.22041556,229.19,229.12,16.22041556]
["bitfinex","SOLUSD",1734002506514,10.9056,229.24,229.11,17.77271556]
["bitfinex","SOLUSD",1734002506693,16.22041556,229.17,229.11,1.5523]
["bitfinex","SOLUSD",1734002507694,16.22041556,229.16,229.11,1.5523]
["bitfinex","SOLUSD",1734002509306,16.22041556,229.17,229.11,1.5523]
["bitfinex","SOLUSD",1734002509790,10.9056,229.24,229.13,16.22041556]
["bitfinex","SOLUSD",1734002509791,16.22041556,229.19,229.13,16.22041556]
["bitfinex","SOLUSD",1734002509990,16.22041556,229.19,229.12,16.22041556]
["bitfinex","SOLUSD",1734002511013,16.22041556,229.2,229.13,16.22041556]
["bitfinex","SOLUSD",1734002511200,16.22041556,229.21,229.14,16.22041556]
["bitfinex","SOLUSD",1734002512188,16.22041556,229.22,229.15,16.22041556]
["bitfinex","SOLUSD",1734002512492,16.22041556,229.19,229.13,16.22041556]
["bitfinex","SOLUSD",1734002516609,16.22041556,229.2,229.13,16.22041556]
["bitfinex","SOLUSD",1734002517499,16.22041556,229.21,229.13,16.22041556]
["bitfinex","SOLUSD",1734002517886,16.22041556,229.19,229.12,16.22041556]
["bitfinex","SOLUSD",1734002518206,16.22041556,229.18,229.12,16.22041556]
["bitfinex","SOLUSD",1734002518510,16.22041556,229.17,229.11,1.5523]
["bitfinex","SOLUSD",1734002518726,16.22041556,229.15,229.11,1.5523]
["bitfinex","SOLUSD",1734002519021,16.22041556,229.12,229.06,8.2038]
["bitfinex","SOLUSD",1734002519219,16.22041556,229.09,229.06,1.5864]
["bitfinex","SOLUSD",1734002520214,16.22041556,229.11,229.06,1.5864]
["bitfinex","SOLUSD",1734002520414,16.22041556,229.12,229.06,1.5864]
["bitfinex","SOLUSD",1734002520719,16.22041556,229.11,229.06,1.5864]
["bitfinex","SOLUSD",1734002520904,30.9084,229.19,229.06,17.80681556]
["bitfinex","SOLUSD",1734002521099,16.22041556,229.17,229.11,16.22041556]
["bitfinex","SOLUSD",1734002521300,16.22041556,229.18,229.11,16.22041556]
["bitfinex","SOLUSD",1734002521504,16.22041556,229.18,229.07,0.78023377]
["bitfinex","SOLUSD",1734002521821,16.22041556,229.17,229.1,16.22041556]
["bitfinex","SOLUSD",1734002522119,16.22041556,229.18,229.11,16.22041556]
["bitfinex","SOLUSD",1734002522713,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002522917,16.22041556,229.13,229.07,16.22041556]
["bitfinex","SOLUSD",1734002523113,23.902374,229.19,229.06,1.5864]
["bitfinex","SOLUSD",1734002523114,16.22041556,229.11,229.06,1.5864]
["bitfinex","SOLUSD",1734002523314,16.22041556,229.1,229.06,1.5864]
["bitfinex","SOLUSD",1734002524498,34.810474,229.19,229.09,16.22041556]
["bitfinex","SOLUSD",1734002524697,16.22041556,229.16,229.1,16.22041556]
["bitfinex","SOLUSD",1734002525101,16.22041556,229.17,229.1,16.22041556]
["bitfinex","SOLUSD",1734002525497,16.22041556,229.18,229.12,16.22041556]
["bitfinex","SOLUSD",1734002526621,16.22041556,229.2,229.13,16.22041556]
["bitfinex","SOLUSD",1734002529312,16.22041556,229.18,229.11,16.22041556]
["bitfinex","SOLUSD",1734002529725,16.22041556,229.17,229.11,16.22041556]
["bitfinex","SOLUSD",1734002531027,16.22041556,229.18,229.11,16.22041556]
["bitfinex","SOLUSD",1734002531237,20.0,229.23,229.15,16.22041556]
["bitfinex","SOLUSD",1734002531549,36.22041556,229.23,229.16,17.80221556]
["bitfinex","SOLUSD",1734002532242,16.22041556,229.24,229.17,16.22041556]
["bitfinex","SOLUSD",1734002533428,16.22041556,229.24,229.16,1.5818]
["bitfinex","SOLUSD",1734002533429,10.903,229.3,229.18,16.22041556]
["bitfinex","SOLUSD",1734002533634,6.5274,229.31,229.21,16.22041556]
["bitfinex","SOLUSD",1734002533837,6.5274,229.31,229.22,16.22041556]
["bitfinex","SOLUSD",1734002534014,16.22041556,229.29,229.23,16.22041556]
["bitfinex","SOLUSD",1734002534345,16.22041556,229.28,229.22,16.22041556]
["bitfinex","SOLUSD",1734002534528,11.7294,229.34,229.24,16.22041556]
["bitfinex","SOLUSD",1734002534529,16.22041556,229.31,229.24,16.22041556]
["bitfinex","SOLUSD",1734002534833,16.22041556,229.29,229.22,16.22041556]
["bitfinex","SOLUSD",1734002535408,16.22041556,229.29,229.2,0.12549]
["bitfinex","SOLUSD",1734002535409,16.22041556,229.3,229.23,16.22041556]
["bitfinex","SOLUSD",1734002535632,16.22041556,229.3,229.24,16.22041556]
["bitfinex","SOLUSD",1734002536321,16.22041556,229.29,229.22,16.22041556]
["bitfinex","SOLUSD",1734002536730,16.22041556,229.28,229.21,16.22041556]
["bitfinex","SOLUSD",1734002536933,16.22041556,229.29,229.22,16.22041556]
["bitfinex","SOLUSD",1734002537111,16.22041556,229.29,229.16,1.5818]
["bitfinex","SOLUSD",1734002537112,16.22041556,229.23,229.16,17.80221556]
["bitfinex","SOLUSD",1734002537433,16.22041556,229.22,229.16,1.5818]
["bitfinex","SOLUSD",1734002537813,16.22041556,229.22,229.16,17.80221556]
["bitfinex","SOLUSD",1734002538030,16.22041556,229.23,229.16,17.80221556]
["bitfinex","SOLUSD",1734002538632,16.22041556,229.25,229.18,16.22041556]
["bitfinex","SOLUSD",1734002539144,16.22041556,229.24,229.18,16.22041556]
["bitfinex","SOLUSD",1734002539436,16.22041556,229.25,229.18,16.22041556]
["bitfinex","SOLUSD",1734002539730,10.9038,229.28,229.19,16.22041556]
["bitfinex","SOLUSD",1734002540036,16.22041556,229.26,229.19,16.22041556]
["bitfinex","SOLUSD",1734002540237,16.22041556,229.25,229.18,16.22041556]
["bitfinex","SOLUSD",1734002542233,16.22041556,229.26,229.19,16.22041556]
["bitfinex","SOLUSD",1734002542736,16.22041556,229.27,229.2,16.22041556]
["bitfinex","SOLUSD",1734002542938,16.22041556,229.31,229.24,16.22041556]
["bitfinex","SOLUSD",1734002543232,16.22041556,229.26,229.19,16.22041556]
["bitfinex","SOLUSD",1734002543433,16.22041556,229.28,229.21,16.22041556]
["bitfinex","SOLUSD",1734002543819,16.22041556,229.29,229.22,16.22041556]
["bitfinex","SOLUSD",1734002544023,16.22041556,229.27,229.21,16.22041556]
["bitfinex","SOLUSD",1734002544338,16.22041556,229.23,229.16,17.80221556]
["bitfinex","SOLUSD",1734002544642,16.22041556,229.22,229.16,1.5818]
["bitfinex","SOLUSD",1734002545033,16.22041556,229.21,229.16,1.5818]
["bitfinex","SOLUSD",1734002545341,16.22041556,229.19,229.16,1.5818]
["bitfinex","SOLUSD",1734002546740,16.22041556,229.2,229.16,1.5818]
["bitfinex","SOLUSD",1734002548433,16.22041556,229.18,229.11,1.5072]
["bitfinex","SOLUSD",1734002548737,16.22041556,229.14,229.11,1.5072]
["bitfinex","SOLUSD",1734002549115,16.22041556,229.14,229.07,16.22041556]
["bitfinex","SOLUSD",1734002550327,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002550637,16.22041556,229.16,229.09,16.22041556]
["bitfinex","SOLUSD",1734002550836,45.839064,229.24,229.1,16.22041556]
["bitfinex","SOLUSD",1734002550837,16.22041556,229.17,229.1,16.22041556]
["bitfinex","SOLUSD",1734002551043,10.9069,229.22,229.11,16.22041556]
["bitfinex","SOLUSD",1734002551044,16.22041556,229.18,229.11,16.22041556]
["bitfinex","SOLUSD",1734002552041,10.9069,229.22,229.15,16.22041556]
["bitfinex","SOLUSD",1734002552042,16.22041556,229.21,229.15,16.22041556]
["bitfinex","SOLUSD",1734002552943,16.22041556,229.19,229.12,16.22041556]
["bitfinex","SOLUSD",1734002553124,16.22041556,229.16,229.1,16.22041556]
["bitfinex","SOLUSD",1734002553635,16.22041556,229.16,229.09,16.22041556]
["bitfinex","SOLUSD",1734002554235,16.22041556,229.17,229.1,16.22041556]
["bitfinex","SOLUSD",1734002554442,16.22041556,229.15,229.08,16.22041556]
["bitfinex","SOLUSD",1734002554622,16.22041556,229.14,229.07,16.22041556]
["bitfinex","SOLUSD",1734002555222,25.93228639,229.14,229.07,25.93228639]
["bitfinex","SOLUSD",1734002555422,25.93228639,229.12,229.06,1.5072]
["bitfinex","SOLUSD",1734002555819,10.9096,229.16,229.06,1.5072]
["bitfinex","SOLUSD",1734002555820,25.93228639,229.11,229.06,1.5072]
["bitfinex","SOLUSD",1734002556044,25.93228639,229.12,229.06,1.5072]
["bitfinex","SOLUSD",1734002556445,25.93228639,229.13,229.06,27.43948639]
["bitfinex","SOLUSD",1734002556832,25.93228639,229.14,229.07,25.93228639]
["bitfinex","SOLUSD",1734002557031,25.93228639,229.16,229.09,25.93228639]
["bitfinex","SOLUSD",1734002558227,25.93228639,229.14,229.07,25.93228639]
["bitfinex","SOLUSD",1734002559428,25.93228639,229.13,229.06,27.43948639]
["bitfinex","SOLUSD",1734002560036,25.93228639,229.11,229.06,1.5072]
["bitfinex","SOLUSD",1734002560429,25.93228639,229.07,229.0,1.5314]
["bitfinex","SOLUSD",1734002560757,25.93228639,229.05,229.0,1.5314]
["bitfinex","SOLUSD",1734002562961,25.93228639,229.08,229.01,25.93228639]
["bitfinex","SOLUSD",1734002563533,0.12549,229.15,229.0,1.5314]
["bitfinex","SOLUSD",1734002563534,25.93228639,229.07,229.0,27.46368639]
["bitfinex","SOLUSD",1734002564370,25.93228639,229.06,229.0,1.5314]
["bitfinex","SOLUSD",1734002565053,25.93228639,229.04,229.0,1.5314]
["bitfinex","SOLUSD",1734002566248,25.93228639,229.06,229.0,1.5314]
["bitfinex","SOLUSD",1734002567939,25.93228639,229.07,229.0,27.46368639]
["bitfinex","SOLUSD",1734002568145,25.93228639,229.08,229.02,25.93228639]
["bitfinex","SOLUSD",1734002568976,25.93228639,229.09,229.02,25.93228639]
["bitfinex","SOLUSD",1734002569147,25.93228639,229.09,229.03,25.93228639]
["bitfinex","SOLUSD",1734002570365,25.93228639,229.09,229.02,25.93228639]
["bitfinex","SOLUSD",1734002573952,25.93228639,229.05,229.0,1.5314]
["bitfinex","SOLUSD",1734002574159,25.93228639,229.04,229.0,1.5314]
["bitfinex","SOLUSD",1734002574547,25.93228639,229.07,229.0,27.46368639]
["bitfinex","SOLUSD",1734002574858,25.93228639,229.06,229.0,1.5314]
["bitfinex","SOLUSD",1734002575371,25.93228639,229.05,229.0,1.5314]
["bitfinex","SOLUSD",1734002576453,25.93228639,229.04,229.0,1.5314]
["bitfinex","SOLUSD",1734002576782,25.93228639,229.02,229.0,1.5314]
["bitfinex","SOLUSD",1734002577291,21.8235,229.11,229.0,1.5314]
["bitfinex","SOLUSD",1734002577292,16.22205724,229.04,229.0,1.5314]
["bitfinex","SOLUSD",1734002577654,16.22205724,229.03,229.0,1.5314]
["bitfinex","SOLUSD",1734002578651,16.22205724,229.02,228.95,17.83665724]
["bitfinex","SOLUSD",1734002578859,16.22205724,229.0,228.95,1.6146]
["bitfinex","SOLUSD",1734002579269,16.22205724,229.01,228.95,1.6146]
["bitfinex","SOLUSD",1734002580468,16.22205724,229.04,228.97,16.22205724]
["bitfinex","SOLUSD",1734002580968,16.22205724,229.03,228.96,16.22205724]
["bitfinex","SOLUSD",1734002583558,16.22205724,229.05,228.98,16.22205724]
["bitfinex","SOLUSD",1734002583870,16.22205724,229.06,229.0,16.22205724]
["bitfinex","SOLUSD",1734002584471,16.22205724,229.06,228.99,16.22205724]
["bitfinex","SOLUSD",1734002584774,16.22205724,229.04,228.98,16.22205724]
["bitfinex","SOLUSD",1734002584980,16.22205724,229.03,228.97,16.22205724]
["bitfinex","SOLUSD",1734002585276,16.22205724,229.03,228.96,16.22205724]
["bitfinex","SOLUSD",1734002585468,16.22205724,229.04,228.97,16.22205724]
["bitfinex","SOLUSD",1734002585668,32.86069,229.11,228.95,1.6146]
["bitfinex","SOLUSD",1734002585669,16.22205724,229.02,228.95,17.83665724]
["bitfinex","SOLUSD",1734002585868,16.22205724,229.03,228.96,16.22205724]
["bitfinex","SOLUSD",1734002586252,16.22205724,229.04,228.97,16.22205724]
["bitfinex","SOLUSD",1734002586679,16.22205724,229.05,228.98,16.22205724]
["bitfinex","SOLUSD",1734002586973,16.22205724,229.04,228.97,16.22205724]
["bitfinex","SOLUSD",1734002587177,10.9137,229.07,228.95,1.6146]
["bitfinex","SOLUSD",1734002587178,16.22205724,229.01,228.95,1.6146]
["bitfinex","SOLUSD",1734002587366,16.22205724,229.02,228.95,17.83665724]
["bitfinex","SOLUSD",1734002587759,16.22205724,229.01,228.95,1.6146]
["bitfinex","SOLUSD",1734002588261,16.22205724,229.02,228.95,17.83665724]
["bitfinex","SOLUSD",1734002588461,16.22205724,229.03,228.96,16.22205724]
["bitfinex","SOLUSD",1734002588978,16.22205724,229.0,228.95,1.6146]
["bitfinex","SOLUSD",1734002589172,16.22205724,228.99,228.95,1.6146]
["bitfinex","SOLUSD",1734002589365,16.22205724,229.02,228.95,17.83665724]
["bitfinex","SOLUSD",1734002590874,16.22205724,229.01,228.95,1.6146]
["bitfinex","SOLUSD",1734002591072,16.22205724,229.0,228.95,1.6146]
["bitfinex","SOLUSD",1734002591270,16.22205724,228.98,228.9,22.60615724]
["bitfinex","SOLUSD",1734002591457,16.22205724,228.95,228.89,1.539]
["bitfinex","SOLUSD",1734002592654,16.22205724,228.93,228.89,1.539]
["bitfinex","SOLUSD",1734002592976,16.22205724,228.96,228.89,17.76105724]
["bitfinex","SOLUSD",1734002594184,16.22205724,228.98,228.92,16.22205724]
["bitfinex","SOLUSD",1734002594552,16.22205724,228.94,228.89,1.539]
["bitfinex","SOLUSD",1734002594758,0.12549,229.03,228.9,16.22205724]
["bitfinex","SOLUSD",1734002594759,16.22205724,228.97,228.9,16.22205724]
["bitfinex","SOLUSD",1734002595168,16.22205724,228.98,228.91,16.22205724]
["bitfinex","SOLUSD",1734002595379,16.22205724,229.01,228.94,16.22205724]
["bitfinex","SOLUSD",1734002595769,16.22205724,229.01,228.95,16.22205724]
["bitfinex","SOLUSD",1734002597981,16.22205724,229.01,228.94,16.22205724]
["bitfinex","SOLUSD",1734002598288,16.22205724,229.0,228.93,16.22205724]
["bitfinex","SOLUSD",1734002598778,16.22205724,229.01,228.94,16.22205724]
["bitfinex","SOLUSD",1734002599694,16.22205724,228.99,228.92,16.34754724]
["bitfinex","SOLUSD",1734002599906,16.22205724,228.98,228.92,16.22205724]
["bitfinex","SOLUSD",1734002600401,16.22205724,229.01,228.94,16.22205724]
["bitfinex","SOLUSD",1734002600600,16.22205724,228.99,228.93,16.22205724]
["bitfinex","SOLUSD",1734002601097,16.22205724,228.99,228.92,16.22205724]
["bitfinex","SOLUSD",1734002601297,16.22205724,228.98,228.91,16.22205724]
["bitfinex","SOLUSD",1734002601584,0.12549,229.03,228.89,1.539]
["bitfinex","SOLUSD",1734002601585,16.22205724,228.94,228.89,1.539]
["bitfinex","SOLUSD",1734002603468,16.22205724,228.93,228.89,1.539]
["bitfinex","SOLUSD",1734002604284,16.22205724,228.92,228.89,1.539]
["bitfinex","SOLUSD",1734002604665,16.22205724,228.91,228.89,1.539]
["bitfinex","SOLUSD",1734002605773,16.22205724,228.92,228.89,1.539]
["bitfinex","SOLUSD",1734002606187,16.22205724,228.93,228.89,1.539]
["bitfinex","SOLUSD",1734002607282,16.22205724,228.94,228.89,1.539]
["bitfinex","SOLUSD",1734002608478,16.22205724,228.93,228.89,1.539]
["bitfinex","SOLUSD",1734002611794,10.9185,228.97,228.89,1.539]
["bitfinex","SOLUSD",1734002612292,16.22205724,228.93,228.89,1.539]
["bitfinex","SOLUSD",1734002613188,10.39205242,228.92,228.89,1.539]
["bitfinex","SOLUSD",1734002613385,10.39205242,228.9,228.84,1.585]
["bitfinex","SOLUSD",1734002613584,2.60734337,229.0,228.84,1.585]
["bitfinex","SOLUSD",1734002613585,10.39205242,228.87,228.84,1.585]
["bitfinex","SOLUSD",1734002614575,10.39205242,228.85,228.84,1.585]
["bitfinex","SOLUSD",1734002614773,10.39205242,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002614994,10.39205242,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002615384,10.39205242,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002615679,10.39205242,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002616088,10.39205242,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734002616483,20.0,228.91,228.82,10.89140302]
["bitfinex","SOLUSD",1734002616707,10.39205242,228.89,228.82,10.89140302]
["bitfinex","SOLUSD",1734002616993,10.39205242,228.88,228.82,10.89140302]
["bitfinex","SOLUSD",1734002617309,10.9203,228.94,228.82,16.74235969]
["bitfinex","SOLUSD",1734002617310,16.24300909,228.89,228.82,16.74235969]
["bitfinex","SOLUSD",1734002618180,16.24300909,228.88,228.82,16.74235969]
["bitfinex","SOLUSD",1734002618375,23.776884,228.93,228.82,16.74235969]
["bitfinex","SOLUSD",1734002618376,16.24300909,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734002618576,16.24300909,228.93,228.82,0.4993506]
["bitfinex","SOLUSD",1734002618577,16.24300909,228.83,228.82,0.4993506]
["bitfinex","SOLUSD",1734002618805,16.24300909,228.84,228.82,0.4993506]
["bitfinex","SOLUSD",1734002619178,16.24300909,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002619378,16.24300909,228.86,228.82,0.4993506]
["bitfinex","SOLUSD",1734002620600,16.24300909,228.85,228.82,0.4993506]
["bitfinex","SOLUSD",1734002621487,16.24300909,228.87,228.82,0.4993506]
["bitfinex","SOLUSD",1734002621686,30.0,228.98,228.82,0.4993506]
["bitfinex","SOLUSD",1734002621687,16.24300909,228.88,228.82,0.4993506]
["bitfinex","SOLUSD",1734002621884,16.24300909,228.9,228.84,16.24300909]
["bitfinex","SOLUSD",1734002622120,16.24300909,228.92,228.86,16.24300909]
["bitfinex","SOLUSD",1734002622405,10.9198,228.95,228.85,16.24300909]
["bitfinex","SOLUSD",1734002622582,16.24300909,228.91,228.85,16.24300909]
["bitfinex","SOLUSD",1734002622783,10.9178,228.99,228.88,16.24300909]
["bitfinex","SOLUSD",1734002622997,16.24300909,228.95,228.88,16.24300909]
["bitfinex","SOLUSD",1734002623724,16.24300909,228.97,228.9,16.24300909]
["bitfinex","SOLUSD",1734002623904,16.24300909,228.96,228.9,16.24300909]
["bitfinex","SOLUSD",1734002624588,16.24300909,228.97,228.9,16.24300909]
["bitfinex","SOLUSD",1734002624790,16.24300909,228.98,228.91,16.24300909]
["bitfinex","SOLUSD",1734002625004,16.24300909,228.97,228.9,16.24300909]
["bitfinex","SOLUSD",1734002625205,16.24300909,228.97,228.91,0.12549]
["bitfinex","SOLUSD",1734002625405,10.9137,229.07,228.94,16.24300909]
["bitfinex","SOLUSD",1734002625633,16.24300909,229.0,228.94,16.24300909]
["bitfinex","SOLUSD",1734002625807,16.24300909,229.02,228.95,16.36849909]
["bitfinex","SOLUSD",1734002625993,16.24300909,229.0,228.94,16.24300909]
["bitfinex","SOLUSD",1734002626402,16.24300909,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1734002626707,16.24300909,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1734002627390,16.24300909,229.0,228.93,16.49398909]
["bitfinex","SOLUSD",1734002627597,16.24300909,229.01,228.94,16.24300909]
["bitfinex","SOLUSD",1734002628794,16.24300909,229.0,228.94,16.24300909]
["bitfinex","SOLUSD",1734002628998,16.24300909,229.0,228.93,16.49398909]
["bitfinex","SOLUSD",1734002629929,23.776884,229.06,228.93,0.25098]
["bitfinex","SOLUSD",1734002630094,16.24300909,228.98,228.93,0.25098]
["bitfinex","SOLUSD",1734002630292,16.24300909,229.0,228.93,16.49398909]
["bitfinex","SOLUSD",1734002630797,10.913,229.09,228.94,7.32414426]
["bitfinex","SOLUSD",1734002630997,16.24300909,229.09,229.03,16.24300909]
["bitfinex","SOLUSD",1734002631504,16.24300909,229.09,229.02,16.36849909]
["bitfinex","SOLUSD",1734002633215,16.24300909,229.09,229.03,16.24300909]
["bitfinex","SOLUSD",1734002633417,16.24300909,229.12,229.05,16.36849909]
["bitfinex","SOLUSD",1734002633613,16.24300909,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1734002633908,16.24300909,229.09,229.02,16.24300909]
["bitfinex","SOLUSD",1734002635113,16.24300909,229.11,229.04,16.24300909]
["bitfinex","SOLUSD",1734002635619,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002636300,16.24300909,229.11,229.04,16.24300909]
["bitfinex","SOLUSD",1734002638898,16.24300909,229.12,229.05,16.36849909]
["bitfinex","SOLUSD",1734002639096,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002639294,36.24300909,229.15,229.08,16.24300909]
["bitfinex","SOLUSD",1734002639496,16.24300909,229.16,229.09,17.78830909]
["bitfinex","SOLUSD",1734002639717,16.24300909,229.18,229.11,16.24300909]
["bitfinex","SOLUSD",1734002639924,16.24300909,229.17,229.1,16.24300909]
["bitfinex","SOLUSD",1734002640306,16.24300909,229.17,229.09,1.5453]
["bitfinex","SOLUSD",1734002640640,16.24300909,229.17,229.1,16.24300909]
["bitfinex","SOLUSD",1734002640919,16.24300909,229.19,229.12,16.24300909]
["bitfinex","SOLUSD",1734002641702,16.24300909,229.18,229.12,16.24300909]
["bitfinex","SOLUSD",1734002642323,16.24300909,229.22,229.15,16.24300909]
["bitfinex","SOLUSD",1734002642703,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002642914,16.24300909,229.26,229.19,17.86230909]
["bitfinex","SOLUSD",1734002643115,16.24300909,229.24,229.19,1.6193]
["bitfinex","SOLUSD",1734002643826,16.24300909,229.25,229.19,1.6193]
["bitfinex","SOLUSD",1734002644018,10.9036,229.29,229.19,1.6193]
["bitfinex","SOLUSD",1734002644019,16.24300909,229.24,229.19,1.6193]
["bitfinex","SOLUSD",1734002644429,16.24300909,229.22,229.19,1.6193]
["bitfinex","SOLUSD",1734002644603,16.24300909,229.23,229.19,1.6193]
["bitfinex","SOLUSD",1734002644927,16.24300909,229.24,229.19,1.6193]
["bitfinex","SOLUSD",1734002645722,16.24300909,229.25,229.19,17.86230909]
["bitfinex","SOLUSD",1734002645929,16.24300909,229.26,229.2,16.24300909]
["bitfinex","SOLUSD",1734002646108,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002646309,16.24300909,229.26,229.2,16.24300909]
["bitfinex","SOLUSD",1734002647713,10.9036,229.29,229.2,16.24300909]
["bitfinex","SOLUSD",1734002647928,16.24300909,229.26,229.2,16.24300909]
["bitfinex","SOLUSD",1734002648124,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002648431,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002648604,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002648808,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002649206,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002649407,16.24300909,229.23,229.19,1.6193]
["bitfinex","SOLUSD",1734002649846,16.24300909,229.22,229.19,1.6193]
["bitfinex","SOLUSD",1734002650414,16.24300909,229.23,229.19,1.6193]
["bitfinex","SOLUSD",1734002650823,16.24300909,229.24,229.19,1.6193]
["bitfinex","SOLUSD",1734002651120,16.24300909,229.25,229.19,17.86230909]
["bitfinex","SOLUSD",1734002651337,16.24300909,229.25,229.2,16.24300909]
["bitfinex","SOLUSD",1734002651650,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002652847,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002653928,16.24300909,229.26,229.19,17.86230909]
["bitfinex","SOLUSD",1734002654132,16.24300909,229.23,229.19,1.6193]
["bitfinex","SOLUSD",1734002655558,16.24300909,229.25,229.19,17.86230909]
["bitfinex","SOLUSD",1734002656438,16.24300909,229.24,229.19,1.6193]
["bitfinex","SOLUSD",1734002656629,16.24300909,229.25,229.19,17.86230909]
["bitfinex","SOLUSD",1734002658041,16.24300909,229.26,229.2,16.24300909]
["bitfinex","SOLUSD",1734002658226,10.9022,229.31,229.22,16.24300909]
["bitfinex","SOLUSD",1734002658227,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002658756,16.24300909,229.3,229.24,16.24300909]
["bitfinex","SOLUSD",1734002658932,16.24300909,229.31,229.25,16.24300909]
["bitfinex","SOLUSD",1734002660352,16.24300909,229.31,229.2,0.90529435]
["bitfinex","SOLUSD",1734002660353,16.24300909,229.32,229.26,16.24300909]
["bitfinex","SOLUSD",1734002660537,16.24300909,229.35,229.29,1.5751]
["bitfinex","SOLUSD",1734002660738,16.24300909,229.36,229.29,17.81810909]
["bitfinex","SOLUSD",1734002660937,16.24300909,229.35,229.29,17.81810909]
["bitfinex","SOLUSD",1734002661339,16.24300909,229.36,229.3,16.24300909]
["bitfinex","SOLUSD",1734002662229,16.24300909,229.37,229.3,16.24300909]
["bitfinex","SOLUSD",1734002663032,16.24300909,229.38,229.32,16.24300909]
["bitfinex","SOLUSD",1734002663245,16.24300909,229.42,229.35,16.24300909]
["bitfinex","SOLUSD",1734002666153,16.24300909,229.41,229.35,16.24300909]
["bitfinex","SOLUSD",1734002667433,16.24300909,229.42,229.35,16.24300909]
["bitfinex","SOLUSD",1734002667746,10.8956,229.45,229.31,30.65391946]
["bitfinex","SOLUSD",1734002667747,16.24300909,229.44,229.38,16.24300909]
["bitfinex","SOLUSD",1734002667948,16.24300909,229.45,229.38,17.83180909]
["bitfinex","SOLUSD",1734002668130,16.24300909,229.46,229.39,16.24300909]
["bitfinex","SOLUSD",1734002668546,16.24300909,229.46,229.4,16.24300909]
["bitfinex","SOLUSD",1734002668758,16.24300909,229.47,229.41,16.24300909]
["bitfinex","SOLUSD",1734002668964,16.24300909,229.47,229.4,16.24300909]
["bitfinex","SOLUSD",1734002669153,16.24300909,229.44,229.38,1.5888]
["bitfinex","SOLUSD",1734002669455,16.24300909,229.43,229.38,1.5888]
["bitfinex","SOLUSD",1734002669838,16.24300909,229.41,229.35,16.24300909]
["bitfinex","SOLUSD",1734002671859,20.0,229.42,229.36,16.24300909]
["bitfinex","SOLUSD",1734002672235,36.24300909,229.42,229.35,16.24300909]
["bitfinex","SOLUSD",1734002674040,16.24300909,229.41,229.35,16.24300909]
["bitfinex","SOLUSD",1734002674636,20.0,229.42,229.36,16.24300909]
["bitfinex","SOLUSD",1734002674841,16.24300909,229.47,229.41,16.24300909]
["bitfinex","SOLUSD",1734002675144,16.24300909,229.48,229.42,16.24300909]
["bitfinex","SOLUSD",1734002676248,16.24300909,229.5,229.44,16.24300909]
["bitfinex","SOLUSD",1734002676952,16.24300909,229.51,229.45,16.24300909]
["bitfinex","SOLUSD",1734002677267,16.24300909,229.52,229.45,16.24300909]
["bitfinex","SOLUSD",1734002677444,16.24300909,229.51,229.45,16.24300909]
["bitfinex","SOLUSD",1734002677759,16.24300909,229.5,229.44,16.24300909]
["bitfinex","SOLUSD",1734002677942,16.24300909,229.48,229.43,1.5394]
["bitfinex","SOLUSD",1734002678342,16.24300909,229.49,229.43,1.5394]
["bitfinex","SOLUSD",1734002679163,16.24300909,229.48,229.43,1.5394]
["bitfinex","SOLUSD",1734002679349,16.24300909,229.44,229.36,1.5185]
["bitfinex","SOLUSD",1734002679661,16.24300909,229.42,229.36,1.5185]
["bitfinex","SOLUSD",1734002680055,16.24300909,229.43,229.36,17.76150909]
["bitfinex","SOLUSD",1734002680389,16.24300909,229.43,229.37,16.24300909]
["bitfinex","SOLUSD",1734002680565,16.24300909,229.45,229.39,16.24300909]
["bitfinex","SOLUSD",1734002680769,16.24300909,229.46,229.4,16.24300909]
["bitfinex","SOLUSD",1734002681138,16.24300909,229.47,229.4,16.24300909]
["bitfinex","SOLUSD",1734002681471,16.24300909,229.5,229.44,16.24300909]
["bitfinex","SOLUSD",1734002681674,16.24300909,229.51,229.44,16.24300909]
["bitfinex","SOLUSD",1734002682048,16.24300909,229.5,229.44,16.24300909]
["bitfinex","SOLUSD",1734002682255,16.24300909,229.51,229.45,16.24300909]
["bitfinex","SOLUSD",1734002682459,16.24300909,229.51,229.44,16.24300909]
["bitfinex","SOLUSD",1734002682867,16.24300909,229.51,229.45,16.24300909]
["bitfinex","SOLUSD",1734002683164,16.24300909,229.52,229.45,16.24300909]
["bitfinex","SOLUSD",1734002683364,16.24300909,229.51,229.44,16.24300909]
["bitfinex","SOLUSD",1734002684272,16.24300909,229.5,229.43,16.24300909]
["bitfinex","SOLUSD",1734002684770,16.24300909,229.5,229.44,16.24300909]
["bitfinex","SOLUSD",1734002684969,16.24300909,229.51,229.45,16.24300909]
["bitfinex","SOLUSD",1734002685177,16.24300909,229.51,229.45,17.81210909]
["bitfinex","SOLUSD",1734002686971,16.24300909,229.47,229.45,1.5691]
["bitfinex","SOLUSD",1734002687472,16.24300909,229.46,229.4,1.5401]
["bitfinex","SOLUSD",1734002687645,16.24300909,229.45,229.4,1.5401]
["bitfinex","SOLUSD",1734002690274,16.24300909,229.44,229.4,1.5401]
["bitfinex","SOLUSD",1734002691283,24.027864,229.52,229.32,30.65384215]
["bitfinex","SOLUSD",1734002691284,16.24300909,229.42,229.35,17.75630909]
["bitfinex","SOLUSD",1734002691875,16.24300909,229.43,229.37,16.24300909]
["bitfinex","SOLUSD",1734002692065,16.24300909,229.42,229.36,16.24300909]
["bitfinex","SOLUSD",1734002692572,16.24300909,229.39,229.35,1.5133]
["bitfinex","SOLUSD",1734002693088,16.24300909,229.37,229.35,1.5133]
["bitfinex","SOLUSD",1734002693576,16.24300909,229.36,229.31,6.1125]
["bitfinex","SOLUSD",1734002693754,16.24300909,229.35,229.31,6.1125]
["bitfinex","SOLUSD",1734002694280,16.24300909,229.35,229.3,1.5263]
["bitfinex","SOLUSD",1734002694669,16.24300909,229.36,229.3,1.5263]
["bitfinex","SOLUSD",1734002694867,16.24300909,229.39,229.32,16.24300909]
["bitfinex","SOLUSD",1734002696266,16.24300909,229.36,229.3,1.5263]
["bitfinex","SOLUSD",1734002697660,16.24300909,229.35,229.3,1.5263]
["bitfinex","SOLUSD",1734002698278,20.0,229.31,229.23,1.6167]
["bitfinex","SOLUSD",1734002698584,16.24300909,229.25,229.23,1.6167]
["bitfinex","SOLUSD",1734002698893,16.24300909,229.27,229.23,1.6167]
["bitfinex","SOLUSD",1734002699099,36.24300909,229.28,229.23,1.6167]
["bitfinex","SOLUSD",1734002699270,16.24300909,229.28,229.23,1.6167]
["bitfinex","SOLUSD",1734002699689,16.24300909,229.27,229.23,1.6167]
["bitfinex","SOLUSD",1734002700291,16.24300909,229.24,229.23,1.6167]
["bitfinex","SOLUSD",1734002700477,16.24300909,229.24,229.18,1.6293]
["bitfinex","SOLUSD",1734002701178,27.14490909,229.32,229.18,1.6293]
["bitfinex","SOLUSD",1734002701179,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002701574,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002701889,16.24300909,229.24,229.18,1.6293]
["bitfinex","SOLUSD",1734002702975,20.0,229.26,229.18,1.6293]
["bitfinex","SOLUSD",1734002703178,16.24300909,229.19,229.13,1.6503]
["bitfinex","SOLUSD",1734002703396,16.24300909,229.18,229.13,1.6503]
["bitfinex","SOLUSD",1734002703705,16.24300909,229.19,229.13,1.6503]
["bitfinex","SOLUSD",1734002704481,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002705291,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002705476,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002705802,16.24300909,229.24,229.17,16.24300909]
["bitfinex","SOLUSD",1734002706003,16.24300909,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1734002706307,16.24300909,229.25,229.18,16.36849909]
["bitfinex","SOLUSD",1734002706479,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002706682,16.24300909,229.32,229.24,16.24300909]
["bitfinex","SOLUSD",1734002706898,16.24300909,229.32,229.25,16.24300909]
["bitfinex","SOLUSD",1734002707220,16.24300909,229.31,229.24,16.24300909]
["bitfinex","SOLUSD",1734002707502,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002708072,16.24300909,229.34,229.27,16.24300909]
["bitfinex","SOLUSD",1734002708278,16.24300909,229.35,229.28,16.24300909]
["bitfinex","SOLUSD",1734002708602,16.24300909,229.34,229.28,16.24300909]
["bitfinex","SOLUSD",1734002708813,16.24300909,229.34,229.27,16.24300909]
["bitfinex","SOLUSD",1734002709105,10.8993,229.38,229.23,30.65424114]
["bitfinex","SOLUSD",1734002709106,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002709410,0.12549,229.37,229.26,16.24300909]
["bitfinex","SOLUSD",1734002709411,16.24300909,229.32,229.26,16.24300909]
["bitfinex","SOLUSD",1734002709569,16.24300909,229.33,229.27,16.24300909]
["bitfinex","SOLUSD",1734002709872,16.24300909,229.31,229.24,16.24300909]
["bitfinex","SOLUSD",1734002710077,16.24300909,229.29,229.22,17.82160909]
["bitfinex","SOLUSD",1734002710289,16.24300909,229.27,229.22,1.5786]
["bitfinex","SOLUSD",1734002710906,16.24300909,229.29,229.22,17.82160909]
["bitfinex","SOLUSD",1734002712913,16.24300909,229.28,229.22,1.5786]
["bitfinex","SOLUSD",1734002713906,16.24300909,229.29,229.22,17.82160909]
["bitfinex","SOLUSD",1734002714245,16.24300909,229.28,229.22,1.5786]
["bitfinex","SOLUSD",1734002715118,16.24300909,229.29,229.23,16.24300909]
["bitfinex","SOLUSD",1734002716334,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002717817,16.24300909,229.25,229.22,1.5786]
["bitfinex","SOLUSD",1734002718018,16.24300909,229.24,229.22,1.5786]
["bitfinex","SOLUSD",1734002718202,16.24300909,229.23,229.16,1.6315]
["bitfinex","SOLUSD",1734002718406,16.24300909,229.2,229.16,1.6315]
["bitfinex","SOLUSD",1734002718714,16.24300909,229.19,229.16,1.6315]
["bitfinex","SOLUSD",1734002719025,16.24300909,229.2,229.16,1.6315]
["bitfinex","SOLUSD",1734002719740,16.24300909,229.21,229.16,1.6315]
["bitfinex","SOLUSD",1734002720143,16.24300909,229.23,229.16,17.87450909]
["bitfinex","SOLUSD",1734002720706,10.905,229.26,229.16,17.87450909]
["bitfinex","SOLUSD",1734002720707,16.24300909,229.21,229.16,1.6315]
["bitfinex","SOLUSD",1734002721110,16.24300909,229.2,229.16,1.6315]
["bitfinex","SOLUSD",1734002721421,16.24300909,229.21,229.16,1.6315]
["bitfinex","SOLUSD",1734002721825,16.24300909,229.22,229.16,1.6315]
["bitfinex","SOLUSD",1734002722110,16.24300909,229.21,229.16,1.6315]
["bitfinex","SOLUSD",1734002722534,16.24300909,229.2,229.16,1.6315]
["bitfinex","SOLUSD",1734002722913,16.24300909,229.19,229.16,1.6315]
["bitfinex","SOLUSD",1734002723236,10.9048,229.26,229.12,1.6493]
["bitfinex","SOLUSD",1734002723237,16.24300909,229.17,229.12,1.6493]
["bitfinex","SOLUSD",1734002723445,16.24300909,229.14,229.07,16.24300909]
["bitfinex","SOLUSD",1734002723619,0.8282,229.23,229.08,16.24300909]
["bitfinex","SOLUSD",1734002723620,16.24300909,229.15,229.08,16.24300909]
["bitfinex","SOLUSD",1734002723948,16.24300909,229.18,229.12,16.24300909]
["bitfinex","SOLUSD",1734002724253,16.24300909,229.18,229.11,16.24300909]
["bitfinex","SOLUSD",1734002725237,16.24300909,229.17,229.1,16.24300909]
["bitfinex","SOLUSD",1734002725475,16.24300909,229.18,229.11,16.24300909]
["bitfinex","SOLUSD",1734002726217,16.24300909,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1734002726415,16.24300909,229.17,229.1,16.24300909]
["bitfinex","SOLUSD",1734002726635,16.24300909,229.13,229.07,16.24300909]
["bitfinex","SOLUSD",1734002726930,16.24300909,229.13,229.06,17.89230909]
["bitfinex","SOLUSD",1734002727129,16.24300909,229.12,229.06,1.6493]
["bitfinex","SOLUSD",1734002727506,16.24300909,229.13,229.06,17.89230909]
["bitfinex","SOLUSD",1734002728752,16.24300909,229.08,229.02,16.24300909]
["bitfinex","SOLUSD",1734002728914,16.24300909,229.06,229.0,17.79140909]
["bitfinex","SOLUSD",1734002730044,6.0551,229.15,229.0,1.5484]
["bitfinex","SOLUSD",1734002730045,16.24300909,229.05,229.0,1.5484]
["bitfinex","SOLUSD",1734002730422,16.24300909,229.06,229.0,1.5484]
["bitfinex","SOLUSD",1734002731134,16.24300909,229.07,229.0,17.79140909]
["bitfinex","SOLUSD",1734002732038,16.24300909,229.08,229.01,16.24300909]
["bitfinex","SOLUSD",1734002733252,16.24300909,229.07,229.0,17.79140909]
["bitfinex","SOLUSD",1734002733541,16.24300909,229.06,229.0,1.5484]
["bitfinex","SOLUSD",1734002733741,16.24300909,229.07,229.0,17.79140909]
["bitfinex","SOLUSD",1734002733941,16.24300909,229.07,229.01,16.24300909]
["bitfinex","SOLUSD",1734002734525,16.24300909,229.11,229.04,16.24300909]
["bitfinex","SOLUSD",1734002734719,16.24300909,229.11,229.01,0.78039307]
["bitfinex","SOLUSD",1734002734720,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002734948,16.24300909,229.13,229.06,16.24300909]
["bitfinex","SOLUSD",1734002736240,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002737724,16.24300909,229.13,229.06,16.24300909]
["bitfinex","SOLUSD",1734002739250,10.9097,229.16,229.03,0.65474995]
["bitfinex","SOLUSD",1734002739251,16.24300909,229.1,229.03,16.24300909]
["bitfinex","SOLUSD",1734002739554,16.24300909,229.09,229.03,16.24300909]
["bitfinex","SOLUSD",1734002739747,23.776884,229.15,229.01,16.49398909]
["bitfinex","SOLUSD",1734002739748,16.24300909,229.08,229.01,16.49398909]
["bitfinex","SOLUSD",1734002740054,23.776884,229.15,229.01,16.49398909]
["bitfinex","SOLUSD",1734002740055,16.24300909,229.07,229.01,0.12549]
["bitfinex","SOLUSD",1734002740230,16.24300909,229.05,229.0,1.5484]
["bitfinex","SOLUSD",1734002740637,16.24300909,229.07,229.0,17.79140909]
["bitfinex","SOLUSD",1734002740846,16.24300909,229.08,229.01,16.24300909]
["bitfinex","SOLUSD",1734002741240,16.24300909,229.08,229.02,16.24300909]
["bitfinex","SOLUSD",1734002741641,16.24300909,229.1,229.04,16.24300909]
["bitfinex","SOLUSD",1734002741961,23.776884,229.15,229.04,16.24300909]
["bitfinex","SOLUSD",1734002741962,16.24300909,229.15,229.09,16.24300909]
["bitfinex","SOLUSD",1734002742650,16.24300909,229.18,229.11,16.24300909]
["bitfinex","SOLUSD",1734002742952,16.24300909,229.18,229.12,17.74460909]
["bitfinex","SOLUSD",1734002743747,16.24300909,229.19,229.13,16.24300909]
["bitfinex","SOLUSD",1734002744053,16.24300909,229.2,229.13,16.24300909]
["bitfinex","SOLUSD",1734002744825,16.24300909,229.19,229.13,16.24300909]
["bitfinex","SOLUSD",1734002745038,16.24300909,229.19,229.07,0.65460179]
["bitfinex","SOLUSD",1734002745039,20.12549,229.11,228.98,1.6095]
["bitfinex","SOLUSD",1734002745242,23.776884,229.1,228.98,1.6095]
["bitfinex","SOLUSD",1734002745644,16.24300909,229.04,228.98,1.6095]
["bitfinex","SOLUSD",1734002747445,23.776884,229.1,228.98,17.85250909]
["bitfinex","SOLUSD",1734002747446,16.24300909,229.05,228.98,17.85250909]
["bitfinex","SOLUSD",1734002747754,16.24300909,229.06,228.98,17.85250909]
["bitfinex","SOLUSD",1734002748338,16.24300909,229.05,228.98,17.85250909]
["bitfinex","SOLUSD",1734002749038,16.24300909,229.04,228.98,1.6095]
["bitfinex","SOLUSD",1734002751549,23.776884,229.1,228.98,1.6095]
["bitfinex","SOLUSD",1734002751550,16.24300909,229.05,228.98,17.85250909]
["bitfinex","SOLUSD",1734002752056,16.24300909,229.06,228.99,16.24300909]
["bitfinex","SOLUSD",1734002752359,16.24300909,229.07,229.0,16.24300909]
["bitfinex","SOLUSD",1734002753850,16.24300909,229.06,228.99,16.24300909]
["bitfinex","SOLUSD",1734002754354,16.24300909,229.09,229.03,16.24300909]
["bitfinex","SOLUSD",1734002754859,16.24300909,229.09,229.02,16.24300909]
["bitfinex","SOLUSD",1734002755058,16.24300909,229.12,229.06,16.24300909]
["bitfinex","SOLUSD",1734002755243,10.9084,229.18,229.07,1.5298]
["bitfinex","SOLUSD",1734002755244,16.24300909,229.13,229.07,1.5298]
["bitfinex","SOLUSD",1734002755856,16.24300909,229.14,229.07,17.77280909]
["bitfinex","SOLUSD",1734002756436,10.9084,229.18,229.07,1.5298]
["bitfinex","SOLUSD",1734002756643,16.24300909,229.12,229.07,1.5298]
["bitfinex","SOLUSD",1734002756848,16.24300909,229.12,229.02,0.65484814]
["bitfinex","SOLUSD",1734002756849,16.24300909,229.09,229.03,0.12549]
["bitfinex","SOLUSD",1734002757054,16.24300909,229.1,229.03,36.36849909]
["bitfinex","SOLUSD",1734002757458,16.24300909,229.11,229.04,16.24300909]
["bitfinex","SOLUSD",1734002757764,16.24300909,229.11,229.05,16.24300909]
["bitfinex","SOLUSD",1734002757967,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002759064,16.24300909,229.11,229.05,16.24300909]
["bitfinex","SOLUSD",1734002759265,16.24300909,229.1,229.04,16.24300909]
["bitfinex","SOLUSD",1734002759467,16.24300909,229.1,229.05,0.12549]
["bitfinex","SOLUSD",1734002760246,16.24300909,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1734002760446,16.24300909,229.08,229.02,1.5118]
["bitfinex","SOLUSD",1734002760652,16.24300909,229.08,229.03,0.12549]
["bitfinex","SOLUSD",1734002760953,16.24300909,229.09,229.03,0.12549]
["bitfinex","SOLUSD",1734002761160,16.24300909,229.1,229.03,16.36849909]
["bitfinex","SOLUSD",1734002762448,16.24300909,229.11,229.04,16.24300909]
["bitfinex","SOLUSD",1734002762650,16.24300909,229.12,229.05,16.24300909]
["bitfinex","SOLUSD",1734002762870,16.24300909,229.13,229.06,16.24300909]
["bitfinex","SOLUSD",1734002763573,0.8282,229.25,229.1,16.24300909]
["bitfinex","SOLUSD",1734002763893,16.24300909,229.18,229.11,17.86600909]
["bitfinex","SOLUSD",1734002764376,0.8282,229.25,229.11,1.623]
["bitfinex","SOLUSD",1734002764377,16.24300909,229.16,229.11,1.623]
["bitfinex","SOLUSD",1734002764978,16.24300909,229.17,229.11,1.623]
["bitfinex","SOLUSD",1734002765359,16.24300909,229.16,229.11,1.623]
["bitfinex","SOLUSD",1734002766472,16.24300909,229.17,229.11,1.623]
["bitfinex","SOLUSD",1734002766646,16.24300909,229.18,229.11,17.86600909]
["bitfinex","SOLUSD",1734002766995,13.50038758,229.26,229.13,16.24300909]
["bitfinex","SOLUSD",1734002766996,16.24300909,229.2,229.13,16.24300909]
["bitfinex","SOLUSD",1734002767549,16.24300909,229.21,229.14,16.24300909]
["bitfinex","SOLUSD",1734002768468,6.4568,229.28,229.13,16.24300909]
["bitfinex","SOLUSD",1734002768469,16.24300909,229.2,229.13,16.24300909]
["bitfinex","SOLUSD",1734002770267,16.24300909,229.21,229.15,16.24300909]
["bitfinex","SOLUSD",1734002770453,16.24300909,229.22,229.16,16.24300909]
["bitfinex","SOLUSD",1734002771153,16.24300909,229.18,229.11,37.86600909]
["bitfinex","SOLUSD",1734002771470,16.24300909,229.16,229.11,21.623]
["bitfinex","SOLUSD",1734002771780,16.24300909,229.17,229.11,21.623]
["bitfinex","SOLUSD",1734002771956,16.24300909,229.17,229.11,1.623]
["bitfinex","SOLUSD",1734002772157,16.24300909,229.16,229.11,1.623]
["bitfinex","SOLUSD",1734002772675,16.24300909,229.18,229.11,17.86600909]
["bitfinex","SOLUSD",1734002773281,16.24300909,229.2,229.13,16.24300909]
["bitfinex","SOLUSD",1734002773587,16.24300909,229.21,229.15,16.24300909]
["bitfinex","SOLUSD",1734002773772,16.24300909,229.22,229.16,16.24300909]
["bitfinex","SOLUSD",1734002773967,23.776884,229.26,229.16,16.24300909]
["bitfinex","SOLUSD",1734002773968,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002774863,16.24300909,229.22,229.16,16.24300909]
["bitfinex","SOLUSD",1734002775391,16.24300909,229.21,229.14,16.24300909]
["bitfinex","SOLUSD",1734002775595,16.24300909,229.22,229.15,16.24300909]
["bitfinex","SOLUSD",1734002776250,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002776451,16.24300909,229.29,229.23,16.24300909]
["bitfinex","SOLUSD",1734002776657,21.72026788,229.39,229.17,1.67839]
["bitfinex","SOLUSD",1734002776658,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002776879,16.24300909,229.34,229.27,16.24300909]
["bitfinex","SOLUSD",1734002777060,16.24300909,229.34,229.28,16.24300909]
["bitfinex","SOLUSD",1734002777584,16.24300909,229.34,229.27,16.24300909]
["bitfinex","SOLUSD",1734002777876,16.24300909,229.32,229.26,16.24300909]
["bitfinex","SOLUSD",1734002778056,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002778258,16.24300909,229.32,229.26,16.24300909]
["bitfinex","SOLUSD",1734002778959,16.24300909,229.31,229.24,16.24300909]
["bitfinex","SOLUSD",1734002779161,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002779490,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002779694,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002780061,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002780266,16.24300909,229.27,229.21,16.24300909]
["bitfinex","SOLUSD",1734002780467,10.901,229.34,229.17,1.5529]
["bitfinex","SOLUSD",1734002780468,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002780665,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002782861,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002784784,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002784991,16.24300909,229.24,229.17,17.79590909]
["bitfinex","SOLUSD",1734002785782,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002791686,23.776884,229.3,229.17,1.5529]
["bitfinex","SOLUSD",1734002791687,16.24300909,229.23,229.17,1.5529]
["bitfinex","SOLUSD",1734002791881,0.12549,229.29,229.17,1.5529]
["bitfinex","SOLUSD",1734002791882,16.24300909,229.22,229.17,1.5529]
["bitfinex","SOLUSD",1734002792196,16.24300909,229.2,229.17,1.5529]
["bitfinex","SOLUSD",1734002792396,16.24300909,229.2,229.12,17.86680909]
["bitfinex","SOLUSD",1734002792977,10.9037,229.28,229.12,17.86680909]
["bitfinex","SOLUSD",1734002792978,16.24300909,229.21,229.14,16.24300909]
["bitfinex","SOLUSD",1734002793176,16.24300909,229.27,229.19,16.24300909]
["bitfinex","SOLUSD",1734002793380,23.776884,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002793582,40.01989309,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002793886,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002795590,16.24300909,229.24,229.17,16.24300909]
["bitfinex","SOLUSD",1734002799498,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002800692,23.776884,229.26,229.12,1.6238]
["bitfinex","SOLUSD",1734002800887,16.24300909,229.17,229.12,1.6238]
["bitfinex","SOLUSD",1734002801096,16.24300909,229.16,229.12,1.6238]
["bitfinex","SOLUSD",1734002801611,11.03059,229.25,229.07,16.24300909]
["bitfinex","SOLUSD",1734002801612,16.24300909,229.15,229.07,16.24300909]
["bitfinex","SOLUSD",1734002801912,16.24300909,229.13,229.06,1.6143]
["bitfinex","SOLUSD",1734002803080,16.24300909,229.13,229.06,17.85730909]
["bitfinex","SOLUSD",1734002804405,16.24300909,229.14,229.06,17.85730909]
["bitfinex","SOLUSD",1734002805704,16.24300909,229.13,229.06,1.6143]
["bitfinex","SOLUSD",1734002806507,10.9081,229.19,229.08,16.24300909]
["bitfinex","SOLUSD",1734002806688,6.3627,229.21,229.08,16.24300909]
["bitfinex","SOLUSD",1734002806889,16.24300909,229.15,229.08,16.24300909]
["bitfinex","SOLUSD",1734002808184,16.24300909,229.19,229.12,16.24300909]
["bitfinex","SOLUSD",1734002808401,16.24300909,229.21,229.14,16.24300909]
["bitfinex","SOLUSD",1734002809114,16.24300909,229.21,229.15,16.24300909]
["bitfinex","SOLUSD",1734002809489,16.24300909,229.22,229.15,16.24300909]
["bitfinex","SOLUSD",1734002809684,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002811992,16.24300909,229.22,229.16,16.24300909]
["bitfinex","SOLUSD",1734002812190,16.24300909,229.22,229.15,17.88540909]
["bitfinex","SOLUSD",1734002812191,16.24300909,229.21,229.15,17.88540909]
["bitfinex","SOLUSD",1734002812714,16.24300909,229.21,229.15,1.6424]
["bitfinex","SOLUSD",1734002813009,16.24300909,229.22,229.15,17.88540909]
["bitfinex","SOLUSD",1734002813204,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002813416,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002813587,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002814389,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002816318,16.24300909,229.28,229.17,0.12549]
["bitfinex","SOLUSD",1734002816319,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002816804,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002817196,12.61893522,229.35,229.17,0.12549]
["bitfinex","SOLUSD",1734002817197,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002817813,10.9018,229.32,229.17,0.12549]
["bitfinex","SOLUSD",1734002817814,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002818229,16.24300909,229.28,229.22,16.24300909]
["bitfinex","SOLUSD",1734002818404,16.24300909,229.32,229.25,16.24300909]
["bitfinex","SOLUSD",1734002818729,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002818896,16.24300909,229.32,229.26,16.24300909]
["bitfinex","SOLUSD",1734002819699,16.24300909,229.32,229.25,17.89300909]
["bitfinex","SOLUSD",1734002819907,16.24300909,229.27,229.2,17.83920909]
["bitfinex","SOLUSD",1734002823595,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002824114,16.24300909,229.33,229.27,16.24300909]
["bitfinex","SOLUSD",1734002824305,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002824518,16.24300909,229.32,229.25,16.24300909]
["bitfinex","SOLUSD",1734002825701,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002825902,16.24300909,229.34,229.27,16.24300909]
["bitfinex","SOLUSD",1734002826304,16.24300909,229.33,229.26,16.24300909]
["bitfinex","SOLUSD",1734002826513,16.24300909,229.32,229.24,16.24300909]
["bitfinex","SOLUSD",1734002826913,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002827116,16.24300909,229.29,229.22,36.24300909]
["bitfinex","SOLUSD",1734002827621,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002828505,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002830010,16.24300909,229.3,229.2,1.5962]
["bitfinex","SOLUSD",1734002830011,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002830217,16.24300909,229.23,229.2,1.5962]
["bitfinex","SOLUSD",1734002830417,16.24300909,229.22,229.15,16.24300909]
["bitfinex","SOLUSD",1734002830723,16.24300909,229.2,229.14,1.5073]
["bitfinex","SOLUSD",1734002831802,16.24300909,229.24,229.17,16.24300909]
["bitfinex","SOLUSD",1734002832122,16.24300909,229.24,229.16,16.24300909]
["bitfinex","SOLUSD",1734002832327,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002832814,16.24300909,229.24,229.16,16.24300909]
["bitfinex","SOLUSD",1734002833405,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002833810,16.24300909,229.25,229.17,16.24300909]
["bitfinex","SOLUSD",1734002834013,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002835222,16.24300909,229.22,229.15,16.36849909]
["bitfinex","SOLUSD",1734002835408,16.24300909,229.21,229.14,17.75030909]
["bitfinex","SOLUSD",1734002837410,16.24300909,229.25,229.17,16.24300909]
["bitfinex","SOLUSD",1734002837722,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002837927,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002838806,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002840315,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002840522,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002840720,16.24300909,229.23,229.15,16.36849909]
["bitfinex","SOLUSD",1734002841930,16.24300909,229.25,229.18,16.24300909]
["bitfinex","SOLUSD",1734002842110,16.24300909,229.26,229.19,16.24300909]
["bitfinex","SOLUSD",1734002843120,16.24300909,229.27,229.19,16.24300909]
["bitfinex","SOLUSD",1734002843323,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002847416,16.24300909,229.27,229.19,16.24300909]
["bitfinex","SOLUSD",1734002848335,16.24300909,229.25,229.17,16.24300909]
["bitfinex","SOLUSD",1734002848526,16.24300909,229.24,229.17,16.24300909]
["bitfinex","SOLUSD",1734002848722,16.24300909,229.23,229.16,36.24300909]
["bitfinex","SOLUSD",1734002849135,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002849437,16.24300909,229.22,229.15,36.24300909]
["bitfinex","SOLUSD",1734002850815,16.24300909,229.21,229.15,20.0]
["bitfinex","SOLUSD",1734002851012,16.24300909,229.21,229.14,17.75030909]
["bitfinex","SOLUSD",1734002852120,16.24300909,229.23,229.16,16.24300909]
["bitfinex","SOLUSD",1734002853128,16.24300909,229.24,229.17,16.24300909]
["bitfinex","SOLUSD",1734002854140,16.24300909,229.26,229.2,16.24300909]
["bitfinex","SOLUSD",1734002854318,16.24300909,229.27,229.2,16.24300909]
["bitfinex","SOLUSD",1734002854731,16.24300909,229.28,229.21,16.24300909]
["bitfinex","SOLUSD",1734002854932,16.24300909,229.31,229.24,16.24300909]
["bitfinex","SOLUSD",1734002855735,16.24300909,229.29,229.22,16.24300909]
["bitfinex","SOLUSD",1734002857144,16.24300909,229.3,229.23,16.24300909]
["bitfinex","SOLUSD",1734002857341,16.24300909,229.3,229.24,16.24300909]
["bitfinex","SOLUSD",1734002859452,0.8282,229.39,229.23,1.5102]
["bitfinex","SOLUSD",1734002859645,16.24300909,229.38,229.31,16.24300909]
["bitfinex","SOLUSD",1734002860350,16.24300909,229.37,229.3,16.24300909]
["bitfinex","SOLUSD",1734002861349,16.24300909,229.35,229.27,0.25098]
["bitfinex","SOLUSD",1734002861556,16.24300909,229.35,229.29,16.24300909]
["bitfinex","SOLUSD",1734002861737,16.24300909,229.36,229.29,16.24300909]
["bitfinex","SOLUSD",1734002861943,16.24300909,229.37,229.3,16.24300909]
["bitfinex","SOLUSD",1734002862146,16.24300909,229.36,229.29,16.24300909]
["bitfinex","SOLUSD",1734002862852,16.24300909,229.37,229.3,16.24300909]
["bitfinex","SOLUSD",1734002866850,16.24300909,229.39,229.32,16.24300909]
["bitfinex","SOLUSD",1734002867161,16.24300909,229.41,229.34,16.24300909]
["bitfinex","SOLUSD",1734002867838,16.24300909,229.4,229.34,16.24300909]
["bitfinex","SOLUSD",1734002868061,16.24300909,229.39,229.33,16.24300909]
["bitfinex","SOLUSD",1734002868645,16.24300909,229.39,229.32,16.24300909]
["bitfinex","SOLUSD",1734002869461,16.24300909,229.39,229.33,16.24300909]
["bitfinex","SOLUSD",1734002869835,16.24300909,229.39,229.32,16.24300909]
["bitfinex","SOLUSD",1734002871264,10.35019644,229.39,229.32,10.35019644]
["bitfinex","SOLUSD",1734002871670,10.35019644,229.39,229.33,10.35019644]
["bitfinex","SOLUSD",1734002871839,10.35019644,229.41,229.34,10.35019644]
["bitfinex","SOLUSD",1734002872541,23.776884,229.44,229.37,10.35019644]
["bitfinex","SOLUSD",1734002872542,20.0,229.44,229.37,10.35019644]
["bitfinex","SOLUSD",1734002872754,10.35019644,229.45,229.38,10.35019644]
["bitfinex","SOLUSD",1734002872962,10.35019644,229.44,229.38,10.35019644]
["bitfinex","SOLUSD",1734002873844,1.75737924,229.51,229.44,0.12549]
["bitfinex","SOLUSD",1734002874042,10.35019644,229.57,229.49,10.35019644]
["bitfinex","SOLUSD",1734002874253,10.35019644,229.55,229.48,10.35019644]
["bitfinex","SOLUSD",1734002874760,10.35019644,229.56,229.49,10.35019644]
["bitfinex","SOLUSD",1734002875060,10.8893,229.59,229.44,0.77907697]
["bitfinex","SOLUSD",1734002875061,10.35019644,229.57,229.5,10.35019644]
["bitfinex","SOLUSD",1734002875244,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002876054,16.14686721,229.56,229.49,16.14686721]
["bitfinex","SOLUSD",1734002876656,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002876859,16.14686721,229.58,229.51,16.14686721]
["bitfinex","SOLUSD",1734002877362,11.3866506,229.63,229.5,16.14686721]
["bitfinex","SOLUSD",1734002877363,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002878362,16.14686721,229.55,229.48,16.14686721]
["bitfinex","SOLUSD",1734002879456,16.14686721,229.55,229.49,16.14686721]
["bitfinex","SOLUSD",1734002879765,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002881465,16.14686721,229.56,229.49,16.14686721]
["bitfinex","SOLUSD",1734002882169,16.14686721,229.55,229.48,16.14686721]
["bitfinex","SOLUSD",1734002882550,16.14686721,229.56,229.49,16.14686721]
["bitfinex","SOLUSD",1734002882780,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002882969,23.776884,229.6,229.51,16.14686721]
["bitfinex","SOLUSD",1734002882970,16.14686721,229.58,229.51,16.14686721]
["bitfinex","SOLUSD",1734002883283,16.14686721,229.56,229.49,16.14686721]
["bitfinex","SOLUSD",1734002883972,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002884658,16.14686721,229.54,229.47,16.14686721]
["bitfinex","SOLUSD",1734002885175,16.14686721,229.51,229.44,16.14686721]
["bitfinex","SOLUSD",1734002885581,16.14686721,229.48,229.41,16.14686721]
["bitfinex","SOLUSD",1734002886457,16.14686721,229.47,229.4,17.74906721]
["bitfinex","SOLUSD",1734002886774,16.14686721,229.44,229.4,1.6022]
["bitfinex","SOLUSD",1734002886972,16.14686721,229.43,229.4,1.6022]
["bitfinex","SOLUSD",1734002887180,16.14686721,229.43,229.36,16.14686721]
["bitfinex","SOLUSD",1734002887757,16.14686721,229.46,229.39,16.14686721]
["bitfinex","SOLUSD",1734002888252,16.14686721,229.46,229.38,16.14686721]
["bitfinex","SOLUSD",1734002889159,16.14686721,229.46,229.39,16.14686721]
["bitfinex","SOLUSD",1734002889781,16.14686721,229.5,229.43,16.14686721]
["bitfinex","SOLUSD",1734002889958,16.14686721,229.51,229.44,16.14686721]
["bitfinex","SOLUSD",1734002890159,16.14686721,229.5,229.43,16.14686721]
["bitfinex","SOLUSD",1734002890665,16.14686721,229.49,229.42,16.14686721]
["bitfinex","SOLUSD",1734002891572,16.14686721,229.5,229.43,16.14686721]
["bitfinex","SOLUSD",1734002892758,16.14686721,229.52,229.46,16.14686721]
["bitfinex","SOLUSD",1734002892970,6.1449,229.56,229.48,16.14686721]
["bitfinex","SOLUSD",1734002892971,16.14686721,229.55,229.48,16.14686721]
["bitfinex","SOLUSD",1734002893364,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002893568,6.4122,229.61,229.52,16.14686721]
["bitfinex","SOLUSD",1734002893772,6.4122,229.61,229.53,16.14686721]
["bitfinex","SOLUSD",1734002893981,16.14686721,229.6,229.53,16.14686721]
["bitfinex","SOLUSD",1734002894478,16.14686721,229.6,229.47,0.65345519]
["bitfinex","SOLUSD",1734002894479,16.14686721,229.59,229.52,16.14686721]
["bitfinex","SOLUSD",1734002894979,16.14686721,229.59,229.53,16.14686721]
["bitfinex","SOLUSD",1734002895562,16.14686721,229.6,229.53,16.14686721]
["bitfinex","SOLUSD",1734002896990,16.14686721,229.6,229.47,0.65345519]
["bitfinex","SOLUSD",1734002896991,16.14686721,229.59,229.52,16.14686721]
["bitfinex","SOLUSD",1734002899166,16.14686721,229.57,229.5,16.14686721]
["bitfinex","SOLUSD",1734002900069,11.3866506,229.63,229.52,16.14686721]
["bitfinex","SOLUSD",1734002900281,16.14686721,229.59,229.52,16.14686721]
["bitfinex","SOLUSD",1734002903078,36.14686721,229.6,229.52,16.14686721]
["bitfinex","SOLUSD",1734002903364,16.14686721,229.6,229.52,16.14686721]
["bitfinex","SOLUSD",1734002905790,16.14686721,229.6,229.48,0.65345318]
["bitfinex","SOLUSD",1734002905791,16.14686721,229.61,229.54,16.14686721]
["bitfinex","SOLUSD",1734002907169,10.32972973,229.61,229.54,10.32972973]
["bitfinex","SOLUSD",1734002907571,10.32972973,229.6,229.53,10.32972973]
["bitfinex","SOLUSD",1734002907773,11.3866506,229.63,229.53,10.32972973]
["bitfinex","SOLUSD",1734002907984,10.32972973,229.6,229.53,10.32972973]
["bitfinex","SOLUSD",1734002908190,10.32972973,229.59,229.52,10.32972973]
["bitfinex","SOLUSD",1734002909693,11.3866506,229.63,229.52,10.32972973]
["bitfinex","SOLUSD",1734002909987,10.32972973,229.59,229.52,10.32972973]
["bitfinex","SOLUSD",1734002910783,10.32972973,229.6,229.53,10.32972973]
["bitfinex","SOLUSD",1734002915480,0.4993506,229.63,229.59,10.32972973]
["bitfinex","SOLUSD",1734002915781,0.4993506,229.63,229.62,10.32972973]
["bitfinex","SOLUSD",1734002917787,0.4993506,229.63,229.62,12.35539973]
["bitfinex","SOLUSD",1734002918113,0.4993506,229.63,229.62,13.00844841]
["bitfinex","SOLUSD",1734002919193,0.4993506,229.63,229.62,18.80207787]
["bitfinex","SOLUSD",1734002920504,0.4993506,229.63,229.62,42.57896187]
["bitfinex","SOLUSD",1734002921008,16.12335919,229.78,229.72,16.12335919]
["bitfinex","SOLUSD",1734002921191,16.12335919,229.79,229.68,30.0]
["bitfinex","SOLUSD",1734002921392,16.12335919,229.78,229.71,16.12335919]
["bitfinex","SOLUSD",1734002923994,16.12335919,229.77,229.7,16.12335919]
["bitfinex","SOLUSD",1734002926311,16.12335919,229.75,229.68,36.12335919]
["bitfinex","SOLUSD",1734002926515,16.12335919,229.75,229.69,16.12335919]
["bitfinex","SOLUSD",1734002926991,16.12335919,229.75,229.68,36.12335919]
["bitfinex","SOLUSD",1734002927192,16.12335919,229.75,229.68,16.12335919]
["bitfinex","SOLUSD",1734002927392,16.12335919,229.74,229.67,16.12335919]
["bitfinex","SOLUSD",1734002927892,16.12335919,229.72,229.65,16.12335919]
["bitfinex","SOLUSD",1734002928213,16.12335919,229.7,229.63,16.12335919]
["bitfinex","SOLUSD",1734002929794,16.12335919,229.68,229.62,1.6492]
["bitfinex","SOLUSD",1734002931002,16.12335919,229.67,229.62,1.6492]
["bitfinex","SOLUSD",1734002931209,16.12335919,229.69,229.62,17.77255919]
["bitfinex","SOLUSD",1734002931408,16.12335919,229.7,229.63,16.12335919]
["bitfinex","SOLUSD",1734002933021,16.12335919,229.71,229.64,16.12335919]
["bitfinex","SOLUSD",1734002933212,16.12335919,229.72,229.65,16.12335919]
["bitfinex","SOLUSD",1734002933798,16.12335919,229.74,229.67,16.12335919]
["bitfinex","SOLUSD",1734002934099,16.12335919,229.74,229.63,30.12549]
["bitfinex","SOLUSD",1734002934100,16.12335919,229.75,229.68,16.12335919]
["bitfinex","SOLUSD",1734002934716,16.12335919,229.75,229.69,16.12335919]
["bitfinex","SOLUSD",1734002934904,16.12335919,229.75,229.68,16.12335919]
["bitfinex","SOLUSD",1734002937403,16.12335919,229.76,229.69,16.12335919]
["bitfinex","SOLUSD",1734002937624,16.12335919,229.77,229.7,16.12335919]
["bitfinex","SOLUSD",1734002938027,16.12335919,229.76,229.69,16.12335919]
["bitfinex","SOLUSD",1734002939024,16.12335919,229.75,229.68,16.12335919]
["bitfinex","SOLUSD",1734002939217,10.31718084,229.75,229.68,10.31718084]
["bitfinex","SOLUSD",1734002939524,10.8798,229.79,229.68,10.31718084]
["bitfinex","SOLUSD",1734002939706,10.31718084,229.75,229.68,10.31718084]
["bitfinex","SOLUSD",1734002940505,10.31718084,229.76,229.69,10.31718084]
["bitfinex","SOLUSD",1734002942098,10.31718084,229.77,229.7,10.31718084]
["bitfinex","SOLUSD",1734002942300,10.31718084,229.78,229.71,10.31718084]
["bitfinex","SOLUSD",1734002942612,10.31718084,229.8,229.73,10.31718084]
["bitfinex","SOLUSD",1734002943904,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002944234,1.79246749,229.84,229.74,10.31718084]
["bitfinex","SOLUSD",1734002944417,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002944610,10.31718084,229.8,229.73,10.31718084]
["bitfinex","SOLUSD",1734002947123,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002949009,20.0,229.82,229.76,10.31718084]
["bitfinex","SOLUSD",1734002949210,30.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734002949416,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002949929,30.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734002950526,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734002951521,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002952905,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734002953106,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734002954608,20.0,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002954954,30.31718084,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002955726,0.4993506,229.86,229.78,10.31718084]
["bitfinex","SOLUSD",1734002956341,10.31718084,229.85,229.78,10.31718084]
["bitfinex","SOLUSD",1734002956924,10.31718084,229.84,229.78,10.31718084]
["bitfinex","SOLUSD",1734002957140,10.31718084,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002957642,10.31718084,229.83,229.77,10.31718084]
["bitfinex","SOLUSD",1734002958019,0.4993506,229.86,229.77,10.31718084]
["bitfinex","SOLUSD",1734002958317,10.31718084,229.83,229.77,10.31718084]
["bitfinex","SOLUSD",1734002958517,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734002959312,10.31718084,229.83,229.77,10.31718084]
["bitfinex","SOLUSD",1734002959923,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734002963132,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734002963357,11.3754506,229.86,229.67,7.19175091]
["bitfinex","SOLUSD",1734002963526,10.31718084,229.76,229.69,10.31718084]
["bitfinex","SOLUSD",1734002963925,10.31718084,229.77,229.7,10.31718084]
["bitfinex","SOLUSD",1734002964550,20.0,229.8,229.72,10.31718084]
["bitfinex","SOLUSD",1734002964723,1.3274,229.85,229.74,10.31718084]
["bitfinex","SOLUSD",1734002964932,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002965546,10.31718084,229.8,229.73,10.31718084]
["bitfinex","SOLUSD",1734002966822,10.31718084,229.79,229.72,10.44267084]
["bitfinex","SOLUSD",1734002969324,20.0,229.84,229.74,10.31718084]
["bitfinex","SOLUSD",1734002969532,10.31718084,229.84,229.76,10.31718084]
["bitfinex","SOLUSD",1734002970037,10.31718084,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002971250,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734002972727,0.4993506,229.86,229.76,10.31718084]
["bitfinex","SOLUSD",1734002972930,10.31718084,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002973634,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734002974032,10.31718084,229.84,229.77,10.31718084]
["bitfinex","SOLUSD",1734002974237,10.31718084,229.85,229.78,10.31718084]
["bitfinex","SOLUSD",1734002974429,0.4993506,229.86,229.78,10.31718084]
["bitfinex","SOLUSD",1734002974628,10.81653144,229.86,229.79,10.31718084]
["bitfinex","SOLUSD",1734002975458,10.81653144,229.86,229.76,0.12549]
["bitfinex","SOLUSD",1734002975459,10.31718084,229.85,229.78,10.31718084]
["bitfinex","SOLUSD",1734002977955,10.31718084,229.85,229.76,0.25098]
["bitfinex","SOLUSD",1734002978154,10.31718084,229.85,229.78,10.31718084]
["bitfinex","SOLUSD",1734002979669,10.31718084,229.82,229.74,6.80483733]
["bitfinex","SOLUSD",1734002979874,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002980375,10.31718084,229.8,229.73,17.59204555]
["bitfinex","SOLUSD",1734002981059,10.31718084,229.81,229.74,10.31718084]
["bitfinex","SOLUSD",1734002982047,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002982256,10.31718084,229.76,229.71,1.5894]
["bitfinex","SOLUSD",1734002982553,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002983163,10.31718084,229.78,229.71,11.90658084]
["bitfinex","SOLUSD",1734002984370,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002985554,10.31718084,229.78,229.71,11.90658084]
["bitfinex","SOLUSD",1734002987446,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002989551,10.31718084,229.78,229.71,11.90658084]
["bitfinex","SOLUSD",1734002990371,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002991472,10.31718084,229.76,229.71,1.5894]
["bitfinex","SOLUSD",1734002992260,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734002994251,10.31718084,229.78,229.71,11.90658084]
["bitfinex","SOLUSD",1734002994663,10.31718084,229.79,229.73,10.31718084]
["bitfinex","SOLUSD",1734002995074,10.31718084,229.79,229.72,10.31718084]
["bitfinex","SOLUSD",1734002999981,10.31718084,229.78,229.72,10.31718084]
["bitfinex","SOLUSD",1734003001282,10.31718084,229.79,229.73,10.31718084]
["bitfinex","SOLUSD",1734003002679,10.878,229.83,229.73,10.31718084]
["bitfinex","SOLUSD",1734003002872,10.31718084,229.8,229.73,10.31718084]
["bitfinex","SOLUSD",1734003003077,0.4993506,229.86,229.79,10.31718084]
["bitfinex","SOLUSD",1734003003276,10.31718084,229.85,229.79,10.31718084]
["bitfinex","SOLUSD",1734003003480,10.31718084,229.85,229.78,10.31718084]
["bitfinex","SOLUSD",1734003004071,10.31718084,229.84,229.78,10.31718084]
["bitfinex","SOLUSD",1734003004767,10.31718084,229.83,229.74,13.24258694]
["bitfinex","SOLUSD",1734003004971,10.31718084,229.79,229.71,1.5894]
["bitfinex","SOLUSD",1734003005157,10.31718084,229.77,229.71,1.5894]
["bitfinex","SOLUSD",1734003005365,10.31718084,229.74,229.71,1.5894]
["bitfinex","SOLUSD",1734003005657,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003006072,0.25098,229.83,229.64,1.5317]
["bitfinex","SOLUSD",1734003006073,10.31718084,229.71,229.64,1.5317]
["bitfinex","SOLUSD",1734003006274,10.31718084,229.73,229.67,10.31718084]
["bitfinex","SOLUSD",1734003006872,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003007468,10.31718084,229.73,229.67,10.31718084]
["bitfinex","SOLUSD",1734003009198,10.31718084,229.72,229.66,10.31718084]
["bitfinex","SOLUSD",1734003009383,20.0,229.75,229.67,10.31718084]
["bitfinex","SOLUSD",1734003009592,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003010473,6.74445823,229.82,229.68,10.31718084]
["bitfinex","SOLUSD",1734003010702,10.8782,229.82,229.72,10.31718084]
["bitfinex","SOLUSD",1734003010875,10.31718084,229.79,229.72,10.31718084]
["bitfinex","SOLUSD",1734003011268,10.31718084,229.78,229.72,10.31718084]
["bitfinex","SOLUSD",1734003012177,10.31718084,229.78,229.72,18.82718084]
["bitfinex","SOLUSD",1734003013280,0.12549,229.84,229.74,10.31718084]
["bitfinex","SOLUSD",1734003013465,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734003013668,11.3758506,229.86,229.76,10.31718084]
["bitfinex","SOLUSD",1734003013979,11.3758506,229.86,229.72,10.1422]
["bitfinex","SOLUSD",1734003013980,10.31718084,229.83,229.77,10.31718084]
["bitfinex","SOLUSD",1734003014169,10.31718084,229.83,229.76,10.31718084]
["bitfinex","SOLUSD",1734003014366,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734003014907,10.31718084,229.77,229.72,10.1422]
["bitfinex","SOLUSD",1734003016104,10.31718084,229.78,229.72,20.45938084]
["bitfinex","SOLUSD",1734003016590,10.31718084,229.79,229.72,20.45938084]
["bitfinex","SOLUSD",1734003016985,20.0,229.84,229.75,10.31718084]
["bitfinex","SOLUSD",1734003017288,0.4993506,229.86,229.75,10.31718084]
["bitfinex","SOLUSD",1734003017289,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734003017679,10.31718084,229.8,229.74,10.31718084]
["bitfinex","SOLUSD",1734003017875,10.31718084,229.79,229.73,10.31718084]
["bitfinex","SOLUSD",1734003018214,10.31718084,229.78,229.72,1.6322]
["bitfinex","SOLUSD",1734003019075,10.31718084,229.77,229.72,1.6322]
["bitfinex","SOLUSD",1734003019598,10.31718084,229.76,229.72,1.6322]
["bitfinex","SOLUSD",1734003019902,10.31718084,229.73,229.66,17.95168084]
["bitfinex","SOLUSD",1734003020303,20.0,229.78,229.68,10.31718084]
["bitfinex","SOLUSD",1734003020506,10.31718084,229.75,229.68,10.31718084]
["bitfinex","SOLUSD",1734003020681,20.0,229.78,229.7,10.31718084]
["bitfinex","SOLUSD",1734003020999,10.31718084,229.79,229.72,10.31718084]
["bitfinex","SOLUSD",1734003021373,10.31718084,229.78,229.71,10.31718084]
["bitfinex","SOLUSD",1734003022195,10.31718084,229.76,229.69,10.31718084]
["bitfinex","SOLUSD",1734003023107,10.31718084,229.75,229.68,10.31718084]
["bitfinex","SOLUSD",1734003023312,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003023512,10.31718084,229.73,229.67,10.31718084]
["bitfinex","SOLUSD",1734003024083,10.8796,229.79,229.67,10.31718084]
["bitfinex","SOLUSD",1734003024303,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003025123,20.0,229.79,229.71,10.31718084]
["bitfinex","SOLUSD",1734003025422,10.31718084,229.8,229.73,10.31718084]
["bitfinex","SOLUSD",1734003025779,11.3759506,229.86,229.75,10.31718084]
["bitfinex","SOLUSD",1734003026012,10.31718084,229.82,229.75,10.31718084]
["bitfinex","SOLUSD",1734003028029,10.31718084,229.8,229.74,11.86598084]
["bitfinex","SOLUSD",1734003028181,10.31718084,229.77,229.74,1.5488]
["bitfinex","SOLUSD",1734003029707,10.8776,229.83,229.74,1.5488]
["bitfinex","SOLUSD",1734003029708,10.31718084,229.78,229.74,1.5488]
["bitfinex","SOLUSD",1734003029901,10.31718084,229.79,229.74,1.5488]
["bitfinex","SOLUSD",1734003031123,10.31718084,229.8,229.74,1.5488]
["bitfinex","SOLUSD",1734003032613,10.31718084,229.79,229.74,1.5488]
["bitfinex","SOLUSD",1734003034299,10.31718084,229.78,229.74,1.5488]
["bitfinex","SOLUSD",1734003036088,10.31718084,229.77,229.7,10.31718084]
["bitfinex","SOLUSD",1734003036293,10.31718084,229.77,229.68,1.5687]
["bitfinex","SOLUSD",1734003036294,10.31718084,229.75,229.68,11.88588084]
["bitfinex","SOLUSD",1734003037009,10.31718084,229.72,229.68,1.5687]
["bitfinex","SOLUSD",1734003037331,10.31718084,229.7,229.68,1.5687]
["bitfinex","SOLUSD",1734003037627,10.31718084,229.69,229.63,1.6024]
["bitfinex","SOLUSD",1734003037789,10.31718084,229.65,229.63,1.6024]
["bitfinex","SOLUSD",1734003037989,15.0,229.78,229.63,1.6024]
["bitfinex","SOLUSD",1734003037990,10.31718084,229.67,229.63,1.6024]
["bitfinex","SOLUSD",1734003039718,10.31718084,229.68,229.63,1.6024]
["bitfinex","SOLUSD",1734003040218,10.31718084,229.7,229.63,11.91958084]
["bitfinex","SOLUSD",1734003042514,10.8821,229.74,229.64,10.31718084]
["bitfinex","SOLUSD",1734003042705,10.31718084,229.71,229.64,10.31718084]
["bitfinex","SOLUSD",1734003043235,10.31718084,229.73,229.66,10.31718084]
["bitfinex","SOLUSD",1734003043598,10.31718084,229.72,229.65,10.31718084]
["bitfinex","SOLUSD",1734003044115,10.31718084,229.73,229.66,10.31718084]
["bitfinex","SOLUSD",1734003044316,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003045235,10.31718084,229.74,229.68,10.31718084]
["bitfinex","SOLUSD",1734003045935,10.8802,229.78,229.68,10.31718084]
["bitfinex","SOLUSD",1734003046323,10.31718084,229.77,229.7,10.31718084]
["bitfinex","SOLUSD",1734003046710,10.8785,229.82,229.71,10.31718084]
["bitfinex","SOLUSD",1734003046912,10.31718084,229.78,229.71,11.82788084]
["bitfinex","SOLUSD",1734003047307,6.3762,229.85,229.72,10.31718084]
["bitfinex","SOLUSD",1734003047518,10.31718084,229.79,229.72,10.31718084]
["bitfinex","SOLUSD",1734003048935,10.31718084,229.78,229.71,11.82788084]
["bitfinex","SOLUSD",1734003049610,10.31718084,229.77,229.71,1.5107]
["bitfinex","SOLUSD",1734003050240,10.31718084,229.76,229.71,1.5107]
["bitfinex","SOLUSD",1734003050414,10.31718084,229.73,229.71,1.5107]
["bitfinex","SOLUSD",1734003050611,10.31718084,229.72,229.63,6.5302]
["bitfinex","SOLUSD",1734003050822,10.31718084,229.7,229.64,1.6309]
["bitfinex","SOLUSD",1734003051634,10.31718084,229.69,229.64,1.6309]
["bitfinex","SOLUSD",1734003053428,10.31718084,229.68,229.64,1.6309]
["bitfinex","SOLUSD",1734003055720,10.31718084,229.69,229.64,1.6309]
["bitfinex","SOLUSD",1734003056945,10.31718084,229.68,229.64,1.6309]
["bitfinex","SOLUSD",1734003057332,10.31718084,229.66,229.64,1.6309]
["bitfinex","SOLUSD",1734003057533,10.31718084,229.65,229.58,18.46138084]
["bitfinex","SOLUSD",1734003058154,10.31718084,229.64,229.58,8.1442]
["bitfinex","SOLUSD",1734003058648,10.31718084,229.63,229.58,8.1442]
["bitfinex","SOLUSD",1734003058826,10.31718084,229.64,229.58,1.5649]
["bitfinex","SOLUSD",1734003059026,10.31718084,229.65,229.58,11.88208084]
["bitfinex","SOLUSD",1734003060138,10.31718084,229.65,229.59,10.31718084]
["bitfinex","SOLUSD",1734003060753,10.31718084,229.67,229.6,10.31718084]
["bitfinex","SOLUSD",1734003060937,10.31718084,229.68,229.61,10.31718084]
["bitfinex","SOLUSD",1734003061247,10.31718084,229.68,229.58,1.5649]
["bitfinex","SOLUSD",1734003061248,10.31718084,229.67,229.6,10.31718084]
["bitfinex","SOLUSD",1734003061631,10.31718084,229.65,229.59,10.31718084]
["bitfinex","SOLUSD",1734003062029,10.8818,229.74,229.61,10.31718084]
["bitfinex","SOLUSD",1734003062229,10.31718084,229.69,229.62,10.31718084]
["bitfinex","SOLUSD",1734003064555,10.31718084,229.68,229.62,10.31718084]
["bitfinex","SOLUSD",1734003065626,1.3274,229.77,229.63,10.31718084]
["bitfinex","SOLUSD",1734003065833,10.31718084,229.7,229.64,10.31718084]
["bitfinex","SOLUSD",1734003066134,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003068849,10.31718084,229.72,229.65,10.31718084]
["bitfinex","SOLUSD",1734003069935,10.31718084,229.73,229.66,10.31718084]
["bitfinex","SOLUSD",1734003070241,10.31718084,229.74,229.67,10.31718084]
["bitfinex","SOLUSD",1734003070444,10.31718084,229.74,229.68,10.31718084]
["bitfinex","SOLUSD",1734003071965,10.31718084,229.75,229.68,10.31718084]
["bitfinex","SOLUSD",1734003072644,10.8785,229.82,229.7,10.31718084]
["bitfinex","SOLUSD",1734003072850,93.6759506,229.86,229.72,10.31718084]
["bitfinex","SOLUSD",1734003073055,10.31718084,229.79,229.72,10.31718084]
["bitfinex","SOLUSD",1734003073551,10.31718084,229.78,229.71,1.6147]
["bitfinex","SOLUSD",1734003074037,10.31718084,229.77,229.71,11.93188084]
["bitfinex","SOLUSD",1734003074237,10.31718084,229.77,229.71,1.6147]
["bitfinex","SOLUSD",1734003074459,10.31718084,229.76,229.71,1.6147]
["bitfinex","SOLUSD",1734003075461,10.31718084,229.77,229.71,1.6147]
["bitfinex","SOLUSD",1734003075641,10.31718084,229.78,229.71,11.93188084]
["bitfinex","SOLUSD",1734003076456,10.31718084,229.77,229.71,1.6147]
["bitfinex","SOLUSD",1734003077337,10.31718084,229.76,229.71,1.6147]
["bitfinex","SOLUSD",1734003078766,10.31718084,229.74,229.71,1.6147]
["bitfinex","SOLUSD",1734003078944,10.31718084,229.72,229.71,1.6147]
["bitfinex","SOLUSD",1734003079309,10.31718084,229.72,229.66,1.5989]
["bitfinex","SOLUSD",1734003079564,10.31718084,229.67,229.66,1.5989]
["bitfinex","SOLUSD",1734003080963,10.31718084,229.67,229.6,1.5694]
["bitfinex","SOLUSD",1734003081157,10.31718084,229.65,229.6,1.5694]
["bitfinex","SOLUSD",1734003081641,10.31718084,229.66,229.6,1.5694]
["bitfinex","SOLUSD",1734003082659,10.31718084,229.65,229.6,1.5694]
["bitfinex","SOLUSD",1734003083247,10.31718084,229.63,229.56,7.994]
["bitfinex","SOLUSD",1734003083447,10.31718084,229.62,229.56,7.994]
["bitfinex","SOLUSD",1734003085865,10.8845,229.69,229.51,14.13843138]
["bitfinex","SOLUSD",1734003085866,10.31718084,229.57,229.51,14.13843138]
["bitfinex","SOLUSD",1734003086164,10.31718084,229.54,229.51,1.5623]
["bitfinex","SOLUSD",1734003087055,10.31718084,229.53,229.46,6.551]
["bitfinex","SOLUSD",1734003087354,16.15170341,229.53,229.46,24.26500341]
["bitfinex","SOLUSD",1734003088062,16.15170341,229.54,229.47,16.15170341]
["bitfinex","SOLUSD",1734003088765,16.15170341,229.56,229.49,16.15170341]
["bitfinex","SOLUSD",1734003088947,16.15170341,229.57,229.5,16.15170341]
["bitfinex","SOLUSD",1734003089150,16.15170341,229.57,229.47,23.776884]
["bitfinex","SOLUSD",1734003089151,16.15170341,229.57,229.51,16.15170341]
["bitfinex","SOLUSD",1734003089360,11.01189,229.65,229.48,0.65347273]
["bitfinex","SOLUSD",1734003089361,16.15170341,229.59,229.52,16.15170341]
["bitfinex","SOLUSD",1734003089544,16.15170341,229.6,229.53,16.15170341]
["bitfinex","SOLUSD",1734003090742,6.0452,229.67,229.52,16.15170341]
["bitfinex","SOLUSD",1734003090743,16.15170341,229.59,229.52,16.15170341]
["bitfinex","SOLUSD",1734003090953,10.8857,229.66,229.51,16.15170341]
["bitfinex","SOLUSD",1734003090954,16.15170341,229.58,229.51,16.15170341]
["bitfinex","SOLUSD",1734003091267,16.15170341,229.57,229.51,16.15170341]
["bitfinex","SOLUSD",1734003091448,16.15170341,229.58,229.51,16.15170341]
["bitfinex","SOLUSD",1734003094367,10.8857,229.66,229.49,0.77894549]
["bitfinex","SOLUSD",1734003094368,16.15170341,229.63,229.56,17.70410341]
["bitfinex","SOLUSD",1734003096354,16.15170341,229.62,229.56,1.5524]
["bitfinex","SOLUSD",1734003096775,16.15170341,229.6,229.56,1.5524]
["bitfinex","SOLUSD",1734003097147,16.15170341,229.6,229.53,16.15170341]
["bitfinex","SOLUSD",1734003097460,16.15170341,229.62,229.55,16.15170341]
["bitfinex","SOLUSD",1734003098283,16.15170341,229.63,229.56,16.15170341]
["bitfinex","SOLUSD",1734003099048,16.15170341,229.66,229.6,16.15170341]
["bitfinex","SOLUSD",1734003099263,16.15170341,229.67,229.61,17.73270341]
["bitfinex","SOLUSD",1734003099551,16.15170341,229.66,229.61,1.581]
["bitfinex","SOLUSD",1734003100680,16.15170341,229.64,229.61,1.581]
["bitfinex","SOLUSD",1734003101274,16.15170341,229.66,229.61,1.581]
["bitfinex","SOLUSD",1734003103378,16.15170341,229.65,229.61,1.581]
["bitfinex","SOLUSD",1734003104258,16.15170341,229.67,229.61,1.581]
["bitfinex","SOLUSD",1734003104455,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003104661,12.62026963,229.76,229.62,16.15170341]
["bitfinex","SOLUSD",1734003104662,16.15170341,229.69,229.62,16.15170341]
["bitfinex","SOLUSD",1734003105084,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003105587,16.15170341,229.67,229.61,17.73270341]
["bitfinex","SOLUSD",1734003105792,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003105974,16.15170341,229.7,229.63,16.15170341]
["bitfinex","SOLUSD",1734003107568,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003107775,2.675784,229.76,229.61,1.581]
["bitfinex","SOLUSD",1734003107776,16.15170341,229.67,229.61,1.581]
["bitfinex","SOLUSD",1734003108168,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003108585,16.15170341,229.69,229.62,16.15170341]
["bitfinex","SOLUSD",1734003108792,16.15170341,229.68,229.61,17.73270341]
["bitfinex","SOLUSD",1734003109167,10.3250075,229.66,229.61,1.581]
["bitfinex","SOLUSD",1734003110092,10.3250075,229.69,229.62,10.3250075]
["bitfinex","SOLUSD",1734003110466,10.3250075,229.65,229.58,30.3250075]
["bitfinex","SOLUSD",1734003110669,10.3250075,229.65,229.59,23.776884]
["bitfinex","SOLUSD",1734003111391,10.3250075,229.65,229.58,30.3250075]
["bitfinex","SOLUSD",1734003112088,10.3250075,229.66,229.59,34.1018915]
["bitfinex","SOLUSD",1734003112286,10.3250075,229.68,229.61,10.3250075]
["bitfinex","SOLUSD",1734003113171,10.3250075,229.67,229.6,10.3250075]
["bitfinex","SOLUSD",1734003114995,10.3250075,229.64,229.58,20.0]
["bitfinex","SOLUSD",1734003115177,10.3250075,229.64,229.6,20.0]
["bitfinex","SOLUSD",1734003115576,41.30003,229.71,229.6,20.0]
["bitfinex","SOLUSD",1734003115577,10.3250075,229.65,229.6,20.0]
["bitfinex","SOLUSD",1734003117478,10.3250075,229.66,229.58,20.0]
["bitfinex","SOLUSD",1734003117673,10.3250075,229.65,229.58,20.0]
["bitfinex","SOLUSD",1734003117989,10.3250075,229.64,229.6,20.0]
["bitfinex","SOLUSD",1734003118189,10.3250075,229.61,229.55,1.5049]
["bitfinex","SOLUSD",1734003118371,10.3250075,229.59,229.55,1.5049]
["bitfinex","SOLUSD",1734003118575,10.3250075,229.58,229.55,1.5049]
["bitfinex","SOLUSD",1734003119998,10.3250075,229.59,229.55,1.5049]
["bitfinex","SOLUSD",1734003121070,20.0,229.66,229.55,11.8299075]
["bitfinex","SOLUSD",1734003121375,16.13772264,229.64,229.57,16.13772264]
["bitfinex","SOLUSD",1734003121786,16.13772264,229.63,229.56,16.13772264]
["bitfinex","SOLUSD",1734003122683,16.13772264,229.62,229.55,17.64262264]
["bitfinex","SOLUSD",1734003127584,16.13772264,229.61,229.55,1.5049]
["bitfinex","SOLUSD",1734003128514,10.883,229.72,229.6,16.13772264]
["bitfinex","SOLUSD",1734003128717,16.13772264,229.69,229.62,16.13772264]
["bitfinex","SOLUSD",1734003130608,16.13772264,229.68,229.61,16.13772264]
["bitfinex","SOLUSD",1734003131183,16.13772264,229.69,229.62,16.13772264]
["bitfinex","SOLUSD",1734003133104,16.13772264,229.65,229.59,6.3973]
["bitfinex","SOLUSD",1734003135191,16.13772264,229.62,229.55,17.64262264]
["bitfinex","SOLUSD",1734003135398,16.13772264,229.59,229.55,1.5049]
["bitfinex","SOLUSD",1734003135598,16.13772264,229.57,229.55,1.5049]
["bitfinex","SOLUSD",1734003135902,16.13772264,229.56,229.5,1.6125]
["bitfinex","SOLUSD",1734003136105,16.13772264,229.57,229.5,17.75022264]
["bitfinex","SOLUSD",1734003136408,16.13772264,229.58,229.51,16.13772264]
["bitfinex","SOLUSD",1734003137196,16.13772264,229.57,229.5,17.75022264]
["bitfinex","SOLUSD",1734003137600,16.13772264,229.58,229.51,16.13772264]
["bitfinex","SOLUSD",1734003138590,16.13772264,229.57,229.5,17.75022264]
["bitfinex","SOLUSD",1734003140100,16.13772264,229.58,229.51,16.13772264]
["bitfinex","SOLUSD",1734003140298,16.13772264,229.59,229.51,16.13772264]
["bitfinex","SOLUSD",1734003141290,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003141699,10.33296972,229.57,229.5,11.94546972]
["bitfinex","SOLUSD",1734003143295,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003143817,10.33296972,229.57,229.5,11.94546972]
["bitfinex","SOLUSD",1734003144690,10.33296972,229.57,229.5,1.6125]
["bitfinex","SOLUSD",1734003145531,10.33296972,229.54,229.5,1.6125]
["bitfinex","SOLUSD",1734003145716,10.33296972,229.53,229.5,1.6125]
["bitfinex","SOLUSD",1734003146595,10.33296972,229.54,229.5,1.6125]
["bitfinex","SOLUSD",1734003149197,10.888,229.61,229.5,11.94546972]
["bitfinex","SOLUSD",1734003149394,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003149698,10.33296972,229.59,229.52,10.33296972]
["bitfinex","SOLUSD",1734003149929,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003150325,10.33296972,229.57,229.5,11.94546972]
["bitfinex","SOLUSD",1734003150900,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003151931,6.2623,229.65,229.52,0.12549]
["bitfinex","SOLUSD",1734003152099,10.33296972,229.63,229.57,10.33296972]
["bitfinex","SOLUSD",1734003152513,10.33296972,229.63,229.56,10.33296972]
["bitfinex","SOLUSD",1734003152724,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003153231,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003154301,10.8861,229.65,229.53,10.33296972]
["bitfinex","SOLUSD",1734003154302,10.33296972,229.59,229.53,10.33296972]
["bitfinex","SOLUSD",1734003154814,10.33296972,229.59,229.52,16.97355972]
["bitfinex","SOLUSD",1734003155124,10.33296972,229.59,229.53,10.33296972]
["bitfinex","SOLUSD",1734003155507,10.33296972,229.59,229.52,10.45845972]
["bitfinex","SOLUSD",1734003156716,10.33296972,229.59,229.53,10.33296972]
["bitfinex","SOLUSD",1734003158231,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003158813,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003159421,10.33296972,229.62,229.55,10.33296972]
["bitfinex","SOLUSD",1734003160043,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003160253,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003161438,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003162112,2.60948117,229.69,229.57,10.33296972]
["bitfinex","SOLUSD",1734003162113,10.33296972,229.64,229.57,10.33296972]
["bitfinex","SOLUSD",1734003163230,10.33296972,229.64,229.58,10.33296972]
["bitfinex","SOLUSD",1734003163423,10.33296972,229.65,229.58,10.33296972]
["bitfinex","SOLUSD",1734003164613,10.33296972,229.65,229.59,10.33296972]
["bitfinex","SOLUSD",1734003167607,10.33296972,229.66,229.59,10.33296972]
["bitfinex","SOLUSD",1734003168726,10.33296972,229.64,229.52,0.65327685]
["bitfinex","SOLUSD",1734003168941,10.33296972,229.62,229.56,20.0]
["bitfinex","SOLUSD",1734003169523,10.33296972,229.63,229.56,10.33296972]
["bitfinex","SOLUSD",1734003170028,10.33296972,229.61,229.54,30.33296972]
["bitfinex","SOLUSD",1734003170551,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003173121,10.33296972,229.6,229.54,10.33296972]
["bitfinex","SOLUSD",1734003173322,10.33296972,229.63,229.56,10.33296972]
["bitfinex","SOLUSD",1734003174326,2.60948117,229.69,229.55,10.33296972]
["bitfinex","SOLUSD",1734003174327,10.33296972,229.62,229.55,10.33296972]
["bitfinex","SOLUSD",1734003175033,10.33296972,229.63,229.56,10.33296972]
["bitfinex","SOLUSD",1734003175563,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003176062,10.33296972,229.6,229.54,20.0]
["bitfinex","SOLUSD",1734003176531,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003177426,10.33296972,229.6,229.51,23.902374]
["bitfinex","SOLUSD",1734003177626,10.33296972,229.6,229.53,10.33296972]
["bitfinex","SOLUSD",1734003178049,10.33296972,229.57,229.5,1.6125]
["bitfinex","SOLUSD",1734003178259,10.33296972,229.55,229.48,10.33296972]
["bitfinex","SOLUSD",1734003178945,1.57838,229.61,229.48,10.33296972]
["bitfinex","SOLUSD",1734003178946,10.33296972,229.54,229.48,10.33296972]
["bitfinex","SOLUSD",1734003180342,10.33296972,229.52,229.45,1.6078]
["bitfinex","SOLUSD",1734003180541,10.33296972,229.51,229.45,1.6078]
["bitfinex","SOLUSD",1734003181447,10.33296972,229.52,229.45,11.94076972]
["bitfinex","SOLUSD",1734003181640,10.8899,229.57,229.48,10.33296972]
["bitfinex","SOLUSD",1734003181829,10.33296972,229.55,229.48,10.33296972]
["bitfinex","SOLUSD",1734003182326,10.33296972,229.55,229.45,1.6078]
["bitfinex","SOLUSD",1734003182533,3.2352427,229.61,229.5,10.33296972]
["bitfinex","SOLUSD",1734003182727,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003184328,6.1106,229.62,229.54,10.33296972]
["bitfinex","SOLUSD",1734003184528,10.33296972,229.6,229.54,10.33296972]
["bitfinex","SOLUSD",1734003184734,10.33296972,229.61,229.55,10.33296972]
["bitfinex","SOLUSD",1734003186028,10.33296972,229.62,229.55,10.33296972]
["bitfinex","SOLUSD",1734003188056,10.33296972,229.61,229.55,10.33296972]
["bitfinex","SOLUSD",1734003188253,10.33296972,229.59,229.52,10.33296972]
["bitfinex","SOLUSD",1734003188433,10.33296972,229.57,229.51,10.33296972]
["bitfinex","SOLUSD",1734003189056,10.33296972,229.58,229.51,20.0]
["bitfinex","SOLUSD",1734003189254,10.33296972,229.58,229.52,10.33296972]
["bitfinex","SOLUSD",1734003189437,10.33296972,229.59,229.52,10.33296972]
["bitfinex","SOLUSD",1734003189644,10.8856,229.66,229.53,10.33296972]
["bitfinex","SOLUSD",1734003189839,10.33296972,229.61,229.54,10.33296972]
["bitfinex","SOLUSD",1734003190910,10.33296972,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1734003191042,10.33296972,229.58,229.51,10.33296972]
["bitfinex","SOLUSD",1734003191369,10.33296972,229.57,229.51,10.33296972]
["bitfinex","SOLUSD",1734003191833,10.33296972,229.56,229.5,20.0]
["bitfinex","SOLUSD",1734003192033,10.33296972,229.54,229.48,10.33296972]
["bitfinex","SOLUSD",1734003193449,10.33296972,229.54,229.47,10.33296972]
["bitfinex","SOLUSD",1734003193754,10.33296972,229.53,229.46,10.33296972]
["bitfinex","SOLUSD",1734003193954,10.33296972,229.51,229.45,1.6078]
["bitfinex","SOLUSD",1734003194160,10.33296972,229.5,229.45,1.6078]
["bitfinex","SOLUSD",1734003194861,10.33296972,229.49,229.45,1.6078]
["bitfinex","SOLUSD",1734003195053,10.33296972,229.49,229.42,10.33296972]
["bitfinex","SOLUSD",1734003195254,10.33296972,229.48,229.41,10.33296972]
["bitfinex","SOLUSD",1734003195452,10.33296972,229.47,229.4,11.97006972]
["bitfinex","SOLUSD",1734003196967,10.33296972,229.48,229.41,10.33296972]
["bitfinex","SOLUSD",1734003198653,10.33296972,229.47,229.4,1.6371]
["bitfinex","SOLUSD",1734003198861,10.33296972,229.45,229.4,1.6371]
["bitfinex","SOLUSD",1734003199170,0.12549,229.51,229.35,6.226]
["bitfinex","SOLUSD",1734003199171,10.33296972,229.42,229.35,10.33296972]
["bitfinex","SOLUSD",1734003200348,10.33296972,229.43,229.36,10.33296972]
["bitfinex","SOLUSD",1734003200550,10.33296972,229.46,229.38,10.33296972]
["bitfinex","SOLUSD",1734003201066,10.33296972,229.49,229.42,10.33296972]
["bitfinex","SOLUSD",1734003201450,10.33296972,229.46,229.35,0.65374362]
["bitfinex","SOLUSD",1734003201671,10.33296972,229.41,229.34,11.90116972]
["bitfinex","SOLUSD",1734003201864,10.33296972,229.37,229.3,10.33296972]
["bitfinex","SOLUSD",1734003202474,10.33296972,229.36,229.29,1.6305]
["bitfinex","SOLUSD",1734003202681,10.33296972,229.36,229.29,11.96346972]
["bitfinex","SOLUSD",1734003202866,10.33296972,229.36,229.3,10.33296972]
["bitfinex","SOLUSD",1734003203272,16.17611119,229.36,229.29,17.80661119]
["bitfinex","SOLUSD",1734003203473,16.17611119,229.35,229.29,1.6305]
["bitfinex","SOLUSD",1734003204066,16.17611119,229.34,229.29,1.6305]
["bitfinex","SOLUSD",1734003204272,16.17611119,229.34,229.26,16.17611119]
["bitfinex","SOLUSD",1734003204273,16.17611119,229.33,229.26,16.17611119]
["bitfinex","SOLUSD",1734003204463,16.17611119,229.31,229.24,17.69071119]
["bitfinex","SOLUSD",1734003206774,16.17611119,229.3,229.24,1.5146]
["bitfinex","SOLUSD",1734003207882,16.17611119,229.28,229.24,1.5146]
["bitfinex","SOLUSD",1734003209494,16.17611119,229.27,229.2,16.17611119]
["bitfinex","SOLUSD",1734003210589,16.17611119,229.25,229.19,1.5803]
["bitfinex","SOLUSD",1734003210775,16.17611119,229.22,229.15,16.17611119]
["bitfinex","SOLUSD",1734003211092,10.9026,229.31,229.14,1.6342]
["bitfinex","SOLUSD",1734003211093,16.17611119,229.21,229.14,17.81031119]
["bitfinex","SOLUSD",1734003211661,16.17611119,229.2,229.14,1.6342]
["bitfinex","SOLUSD",1734003211866,16.17611119,229.21,229.14,17.81031119]
["bitfinex","SOLUSD",1734003212065,16.17611119,229.22,229.15,16.17611119]
["bitfinex","SOLUSD",1734003212286,16.17611119,229.26,229.19,16.17611119]
["bitfinex","SOLUSD",1734003213272,16.17611119,229.25,229.18,16.17611119]
["bitfinex","SOLUSD",1734003213794,16.17611119,229.24,229.17,16.17611119]
["bitfinex","SOLUSD",1734003213973,16.17611119,229.23,229.17,0.12549]
["bitfinex","SOLUSD",1734003214167,16.17611119,229.23,229.14,1.6342]
["bitfinex","SOLUSD",1734003214382,17.67917745,229.31,229.14,1.6342]
["bitfinex","SOLUSD",1734003214383,16.17611119,229.19,229.14,1.6342]
["bitfinex","SOLUSD",1734003214981,16.17611119,229.19,229.12,16.17611119]
["bitfinex","SOLUSD",1734003215175,16.17611119,229.17,229.1,16.17611119]
["bitfinex","SOLUSD",1734003215374,25.104284,229.25,229.09,8.2543]
["bitfinex","SOLUSD",1734003215375,16.17611119,229.16,229.09,24.43041119]
["bitfinex","SOLUSD",1734003215991,16.17611119,229.16,229.09,17.78401119]
["bitfinex","SOLUSD",1734003216195,16.17611119,229.14,229.09,1.6079]
["bitfinex","SOLUSD",1734003216488,16.17611119,229.12,229.07,0.4694922]
["bitfinex","SOLUSD",1734003217384,16.17611119,229.14,229.07,0.4694922]
["bitfinex","SOLUSD",1734003217591,16.17611119,229.13,229.07,16.64560339]
["bitfinex","SOLUSD",1734003217972,16.17611119,229.11,229.07,0.4694922]
["bitfinex","SOLUSD",1734003218191,16.9754,229.18,229.07,0.4694922]
["bitfinex","SOLUSD",1734003218192,16.17611119,229.1,229.07,0.4694922]
["bitfinex","SOLUSD",1734003218893,16.17611119,229.09,229.07,0.4694922]
["bitfinex","SOLUSD",1734003219679,16.17611119,229.08,229.07,0.4694922]
["bitfinex","SOLUSD",1734003222190,40.07848519,229.08,229.07,0.4694922]
["bitfinex","SOLUSD",1734003222586,10.9129,229.09,229.07,0.4694922]
["bitfinex","SOLUSD",1734003222779,16.17611119,229.09,229.07,0.4694922]
["bitfinex","SOLUSD",1734003222977,16.17611119,229.1,229.07,0.4694922]
["bitfinex","SOLUSD",1734003223189,16.17611119,229.11,229.07,0.4694922]
["bitfinex","SOLUSD",1734003223419,16.17611119,229.08,229.07,0.4694922]
["bitfinex","SOLUSD",1734003226106,39.95299519,229.08,229.07,0.4694922]
["bitfinex","SOLUSD",1734003227210,16.30160119,229.08,229.07,9.22e-05]
["bitfinex","SOLUSD",1734003227609,16.17611119,229.08,229.07,9.22e-05]
["bitfinex","SOLUSD",1734003228274,16.30160119,229.08,229.07,9.22e-05]
["bitfinex","SOLUSD",1734003229576,16.17611119,229.08,229.07,9.22e-05]
["bitfinex","SOLUSD",1734003229778,15.17611119,229.08,229.07,9.22e-05]
["bitfinex","SOLUSD",1734003230997,20.0,229.05,228.94,1.5776]
["bitfinex","SOLUSD",1734003231185,16.17611119,228.97,228.9,16.17611119]
["bitfinex","SOLUSD",1734003231395,46.17611119,229.06,228.91,2.89]
["bitfinex","SOLUSD",1734003231396,16.17611119,228.96,228.91,2.89]
["bitfinex","SOLUSD",1734003231707,16.17611119,228.95,228.91,2.89]
["bitfinex","SOLUSD",1734003231903,16.17611119,228.92,228.85,7.9479]
["bitfinex","SOLUSD",1734003232217,16.17611119,228.91,228.85,7.9479]
["bitfinex","SOLUSD",1734003232607,16.17611119,228.9,228.85,1.597]
["bitfinex","SOLUSD",1734003232795,16.17611119,228.89,228.85,1.597]
["bitfinex","SOLUSD",1734003232995,16.17611119,228.88,228.85,1.597]
["bitfinex","SOLUSD",1734003233183,36.6151,228.97,228.85,1.597]
["bitfinex","SOLUSD",1734003233387,16.17611119,228.86,228.84,0.4989359]
["bitfinex","SOLUSD",1734003233583,16.17611119,228.85,228.84,0.4989359]
["bitfinex","SOLUSD",1734003233985,16.17611119,228.87,228.84,0.4989359]
["bitfinex","SOLUSD",1734003234191,16.17611119,228.85,228.84,0.4989359]
["bitfinex","SOLUSD",1734003242504,16.17611119,228.87,228.84,0.4989359]
["bitfinex","SOLUSD",1734003242816,16.17611119,228.89,228.84,0.4989359]
["bitfinex","SOLUSD",1734003243021,16.17611119,228.88,228.84,0.4989359]
["bitfinex","SOLUSD",1734003244315,16.17611119,228.85,228.84,0.4989359]
["bitfinex","SOLUSD",1734003245103,16.17611119,228.86,228.84,0.4989359]
["bitfinex","SOLUSD",1734003245307,16.17611119,228.88,228.84,0.4989359]
["bitfinex","SOLUSD",1734003245507,16.17611119,228.89,228.84,0.4989359]
["bitfinex","SOLUSD",1734003245825,16.17611119,228.92,228.86,16.17611119]
["bitfinex","SOLUSD",1734003246129,16.17611119,228.93,228.87,23.776884]
["bitfinex","SOLUSD",1734003246298,16.17611119,228.92,228.87,23.776884]
["bitfinex","SOLUSD",1734003246499,16.17611119,228.94,228.88,0.25098]
["bitfinex","SOLUSD",1734003246695,10.9181,228.98,228.91,16.17611119]
["bitfinex","SOLUSD",1734003246696,16.17611119,228.98,228.91,16.17611119]
["bitfinex","SOLUSD",1734003246896,16.17611119,228.99,228.92,16.17611119]
["bitfinex","SOLUSD",1734003247296,16.17611119,228.98,228.92,16.17611119]
["bitfinex","SOLUSD",1734003247723,16.17611119,228.96,228.91,23.776884]
["bitfinex","SOLUSD",1734003248031,10.9163,229.02,228.9,16.42709119]
["bitfinex","SOLUSD",1734003248032,16.17611119,228.99,228.93,23.776884]
["bitfinex","SOLUSD",1734003248201,16.17611119,229.04,228.98,16.17611119]
["bitfinex","SOLUSD",1734003248399,16.17611119,229.05,228.98,16.17611119]
["bitfinex","SOLUSD",1734003249724,16.17611119,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1734003250109,16.17611119,228.99,228.95,1.5992]
["bitfinex","SOLUSD",1734003250308,16.17611119,229.0,228.95,1.5992]
["bitfinex","SOLUSD",1734003251030,16.17611119,229.02,228.96,23.776884]
["bitfinex","SOLUSD",1734003251232,16.17611119,229.04,228.98,16.17611119]
["bitfinex","SOLUSD",1734003251445,16.17611119,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1734003251939,16.17611119,229.06,228.99,39.95299519]
["bitfinex","SOLUSD",1734003252836,16.17611119,229.05,229.0,0.25098]
["bitfinex","SOLUSD",1734003253333,16.753052,229.14,228.95,1.5992]
["bitfinex","SOLUSD",1734003253334,16.17611119,229.03,228.96,16.17611119]
["bitfinex","SOLUSD",1734003253536,16.17611119,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1734003253719,16.17611119,228.99,228.95,1.5992]
["bitfinex","SOLUSD",1734003254039,16.17611119,229.02,228.95,17.77531119]
["bitfinex","SOLUSD",1734003254412,16.17611119,229.03,228.96,16.30160119]
["bitfinex","SOLUSD",1734003254614,16.17611119,229.03,228.97,16.17611119]
["bitfinex","SOLUSD",1734003255232,16.17611119,229.01,228.96,24.027864]
["bitfinex","SOLUSD",1734003255413,16.17611119,229.02,228.96,24.027864]
["bitfinex","SOLUSD",1734003255611,20.0,229.04,228.97,16.17611119]
["bitfinex","SOLUSD",1734003255830,36.17611119,229.04,228.98,23.776884]
["bitfinex","SOLUSD",1734003256038,20.0,229.04,228.98,39.95299519]
["bitfinex","SOLUSD",1734003256345,20.0,229.05,229.01,16.17611119]
["bitfinex","SOLUSD",1734003256522,16.17611119,229.09,229.02,39.95299519]
["bitfinex","SOLUSD",1734003256727,16.17611119,229.07,229.02,23.776884]
["bitfinex","SOLUSD",1734003256926,16.17611119,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1734003258668,10.912,229.11,229.01,23.902374]
["bitfinex","SOLUSD",1734003258669,16.17611119,229.07,229.01,23.902374]
["bitfinex","SOLUSD",1734003259269,16.17611119,229.05,228.98,16.17611119]
["bitfinex","SOLUSD",1734003260365,16.17611119,229.04,228.98,16.17611119]
["bitfinex","SOLUSD",1734003260566,16.17611119,229.06,228.99,39.95299519]
["bitfinex","SOLUSD",1734003260765,16.17611119,229.05,228.99,39.95299519]
["bitfinex","SOLUSD",1734003260971,16.17611119,229.05,228.98,16.17611119]
["bitfinex","SOLUSD",1734003261273,16.17611119,229.0,228.95,1.5992]
["bitfinex","SOLUSD",1734003261473,16.17611119,228.98,228.95,1.5992]
["bitfinex","SOLUSD",1734003261870,16.17611119,228.96,228.9,1.5995]
["bitfinex","SOLUSD",1734003262473,16.17611119,228.95,228.9,1.5995]
["bitfinex","SOLUSD",1734003262852,16.17611119,228.93,228.9,1.5995]
["bitfinex","SOLUSD",1734003263057,16.17611119,228.92,228.85,16.17611119]
["bitfinex","SOLUSD",1734003263254,16.17611119,228.91,228.84,18.22374709]
["bitfinex","SOLUSD",1734003264870,16.17611119,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1734003267094,16.17611119,228.9,228.84,2.0476359]
["bitfinex","SOLUSD",1734003267273,16.17611119,228.92,228.84,18.22374709]
["bitfinex","SOLUSD",1734003267481,16.17611119,228.96,228.89,16.17611119]
["bitfinex","SOLUSD",1734003267697,27.09471119,228.97,228.89,16.17611119]
["bitfinex","SOLUSD",1734003267914,16.17611119,228.96,228.89,16.17611119]
["bitfinex","SOLUSD",1734003269809,20.0,228.94,228.89,16.17611119]
["bitfinex","SOLUSD",1734003269986,21.6619,229.04,228.85,0.12549]
["bitfinex","SOLUSD",1734003269987,16.17611119,229.0,228.93,16.17611119]
["bitfinex","SOLUSD",1734003270177,27.09301119,229.01,228.94,16.17611119]
["bitfinex","SOLUSD",1734003270518,36.8264,229.08,228.87,0.65521919]
["bitfinex","SOLUSD",1734003270519,16.17611119,229.03,228.96,16.17611119]
["bitfinex","SOLUSD",1734003271008,16.17611119,229.04,228.97,16.17611119]
["bitfinex","SOLUSD",1734003271172,16.17611119,229.06,228.99,16.17611119]
["bitfinex","SOLUSD",1734003272302,16.17611119,229.07,229.0,16.17611119]
["bitfinex","SOLUSD",1734003272882,16.17611119,229.06,228.99,16.17611119]
["bitfinex","SOLUSD",1734003273177,16.17611119,229.04,228.97,16.17611119]
["bitfinex","SOLUSD",1734003273378,16.17611119,229.01,228.95,1.5847]
["bitfinex","SOLUSD",1734003273906,20.0,228.97,228.95,1.5847]
["bitfinex","SOLUSD",1734003274294,20.0,228.98,228.95,1.5847]
["bitfinex","SOLUSD",1734003274501,16.17611119,229.0,228.95,1.5847]
["bitfinex","SOLUSD",1734003276314,16.17611119,228.99,228.95,1.5847]
["bitfinex","SOLUSD",1734003276690,16.17611119,228.97,228.95,1.5847]
["bitfinex","SOLUSD",1734003277120,16.17611119,228.96,228.9,1.6665]
["bitfinex","SOLUSD",1734003278183,15.0,229.03,228.91,16.17611119]
["bitfinex","SOLUSD",1734003278420,16.17611119,229.04,228.97,16.17611119]
["bitfinex","SOLUSD",1734003279815,16.17611119,229.0,228.93,16.17611119]
["bitfinex","SOLUSD",1734003280520,16.17611119,229.01,228.93,16.17611119]
["bitfinex","SOLUSD",1734003280692,16.17611119,229.01,228.94,16.17611119]
["bitfinex","SOLUSD",1734003280887,36.17611119,229.02,228.95,16.17611119]
["bitfinex","SOLUSD",1734003281311,45.96233006,229.02,228.95,25.96233006]
["bitfinex","SOLUSD",1734003281730,25.96233006,229.01,228.94,25.96233006]
["bitfinex","SOLUSD",1734003281916,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003282233,25.96233006,228.99,228.92,25.96233006]
["bitfinex","SOLUSD",1734003283531,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003286920,25.96233006,228.99,228.92,25.96233006]
["bitfinex","SOLUSD",1734003287120,25.96233006,228.98,228.92,25.96233006]
["bitfinex","SOLUSD",1734003287435,25.96233006,228.95,228.9,1.6665]
["bitfinex","SOLUSD",1734003287748,25.96233006,228.92,228.85,27.46613006]
["bitfinex","SOLUSD",1734003288045,15.0,229.0,228.85,1.5038]
["bitfinex","SOLUSD",1734003288046,25.96233006,228.9,228.85,1.5038]
["bitfinex","SOLUSD",1734003289261,36.88373006,228.91,228.85,1.5038]
["bitfinex","SOLUSD",1734003290131,36.88203006,228.95,228.88,25.96233006]
["bitfinex","SOLUSD",1734003290336,20.0,228.92,228.88,25.96233006]
["bitfinex","SOLUSD",1734003290538,36.88013006,228.99,228.91,25.96233006]
["bitfinex","SOLUSD",1734003290845,36.88013006,228.99,228.92,25.96233006]
["bitfinex","SOLUSD",1734003291167,6.577,229.01,228.93,25.96233006]
["bitfinex","SOLUSD",1734003291168,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003291662,25.96233006,228.99,228.93,25.96233006]
["bitfinex","SOLUSD",1734003292958,20.0,228.98,228.95,25.96233006]
["bitfinex","SOLUSD",1734003293258,9.68635097,229.12,228.97,25.96233006]
["bitfinex","SOLUSD",1734003293470,2.65252761,229.08,228.98,24.027864]
["bitfinex","SOLUSD",1734003293644,2.65252761,229.08,229.02,25.96233006]
["bitfinex","SOLUSD",1734003293845,25.96233006,229.1,229.03,25.96233006]
["bitfinex","SOLUSD",1734003294041,21.0752,229.14,229.06,25.96233006]
["bitfinex","SOLUSD",1734003294042,25.96233006,229.14,229.06,25.96233006]
["bitfinex","SOLUSD",1734003294340,2.58734892,229.14,229.09,25.96233006]
["bitfinex","SOLUSD",1734003294561,2.58734892,229.14,228.98,45.90588512]
["bitfinex","SOLUSD",1734003294562,25.96233006,229.18,229.11,25.96233006]
["bitfinex","SOLUSD",1734003294770,6.66027818,229.19,229.12,25.96233006]
["bitfinex","SOLUSD",1734003294771,32.62260824,229.19,229.12,25.96233006]
["bitfinex","SOLUSD",1734003294937,6.66027818,229.19,229.13,25.96233006]
["bitfinex","SOLUSD",1734003295135,25.96233006,229.21,229.14,25.96233006]
["bitfinex","SOLUSD",1734003295461,25.96233006,229.2,229.13,25.96233006]
["bitfinex","SOLUSD",1734003295769,25.96233006,229.21,229.14,25.96233006]
["bitfinex","SOLUSD",1734003295926,10.9062,229.23,229.16,25.96233006]
["bitfinex","SOLUSD",1734003295927,25.96233006,229.23,229.16,25.96233006]
["bitfinex","SOLUSD",1734003296348,10.9038,229.28,229.18,25.96233006]
["bitfinex","SOLUSD",1734003296568,25.96233006,229.24,229.17,25.96233006]
["bitfinex","SOLUSD",1734003296972,25.96233006,229.22,229.15,25.96233006]
["bitfinex","SOLUSD",1734003297179,25.96233006,229.22,229.14,25.96233006]
["bitfinex","SOLUSD",1734003298076,25.96233006,229.22,229.15,25.96233006]
["bitfinex","SOLUSD",1734003298676,25.96233006,229.21,229.13,25.96233006]
["bitfinex","SOLUSD",1734003298886,25.96233006,229.19,229.12,25.96233006]
["bitfinex","SOLUSD",1734003299184,10.9068,229.22,229.13,25.96233006]
["bitfinex","SOLUSD",1734003299185,25.96233006,229.2,229.13,25.96233006]
["bitfinex","SOLUSD",1734003300491,25.96233006,229.2,229.08,0.25098]
["bitfinex","SOLUSD",1734003300492,25.96233006,229.23,229.16,25.96233006]
["bitfinex","SOLUSD",1734003300797,25.96233006,229.22,229.15,25.96233006]
["bitfinex","SOLUSD",1734003301265,25.96233006,229.23,229.16,25.96233006]
["bitfinex","SOLUSD",1734003301462,25.96233006,229.21,229.14,25.96233006]
["bitfinex","SOLUSD",1734003302302,25.96233006,229.22,229.15,25.96233006]
["bitfinex","SOLUSD",1734003302507,36.86793006,229.24,229.17,25.96233006]
["bitfinex","SOLUSD",1734003302790,25.96233006,229.21,229.14,25.96233006]
["bitfinex","SOLUSD",1734003302999,45.96233006,229.21,229.14,25.96233006]
["bitfinex","SOLUSD",1734003303465,25.96233006,229.19,229.12,25.96233006]
["bitfinex","SOLUSD",1734003303883,20.0,229.21,229.15,25.96233006]
["bitfinex","SOLUSD",1734003304089,25.96233006,229.16,229.1,0.6545773]
["bitfinex","SOLUSD",1734003304260,25.96233006,229.1,229.02,25.96233006]
["bitfinex","SOLUSD",1734003304463,25.96233006,229.11,229.04,25.96233006]
["bitfinex","SOLUSD",1734003304884,25.96233006,229.1,229.02,25.96233006]
["bitfinex","SOLUSD",1734003305290,25.96233006,229.07,229.01,1.6033]
["bitfinex","SOLUSD",1734003305505,45.96233006,229.04,228.96,27.59863006]
["bitfinex","SOLUSD",1734003305793,45.96233006,229.04,228.97,25.96233006]
["bitfinex","SOLUSD",1734003305978,20.0,229.04,228.96,1.6363]
["bitfinex","SOLUSD",1734003306164,25.96233006,229.01,228.96,1.6363]
["bitfinex","SOLUSD",1734003306365,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003306662,25.96233006,228.99,228.9,0.12549]
["bitfinex","SOLUSD",1734003306974,25.96233006,228.99,228.91,25.96233006]
["bitfinex","SOLUSD",1734003307280,32.51473006,229.06,228.9,25.96233006]
["bitfinex","SOLUSD",1734003307281,25.96233006,228.98,228.9,25.96233006]
["bitfinex","SOLUSD",1734003307482,25.96233006,228.97,228.9,25.96233006]
["bitfinex","SOLUSD",1734003307790,25.96233006,228.97,228.89,27.62343006]
["bitfinex","SOLUSD",1734003308363,25.96233006,228.97,228.9,26.08782006]
["bitfinex","SOLUSD",1734003308585,25.96233006,229.02,228.94,25.96233006]
["bitfinex","SOLUSD",1734003308885,10.9146,229.05,228.97,25.96233006]
["bitfinex","SOLUSD",1734003308886,20.0,229.01,228.97,25.96233006]
["bitfinex","SOLUSD",1734003309369,45.96233006,229.01,228.95,24.027864]
["bitfinex","SOLUSD",1734003309782,45.96233006,229.02,228.95,24.027864]
["bitfinex","SOLUSD",1734003310165,45.96233006,229.02,228.95,49.99019406]
["bitfinex","SOLUSD",1734003310391,25.96233006,229.04,228.97,25.96233006]
["bitfinex","SOLUSD",1734003310783,25.96233006,229.05,228.98,25.96233006]
["bitfinex","SOLUSD",1734003311185,25.96233006,229.02,228.95,25.96233006]
["bitfinex","SOLUSD",1734003311382,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003312569,25.96233006,229.01,228.95,25.96233006]
["bitfinex","SOLUSD",1734003312775,20.0,229.01,228.96,25.96233006]
["bitfinex","SOLUSD",1734003312988,25.96233006,229.03,228.96,25.96233006]
["bitfinex","SOLUSD",1734003313305,10.9151,229.04,228.97,25.96233006]
["bitfinex","SOLUSD",1734003313306,25.96233006,229.04,228.97,25.96233006]
["bitfinex","SOLUSD",1734003313506,25.96233006,229.04,228.98,25.96233006]
["bitfinex","SOLUSD",1734003313803,25.96233006,229.08,229.01,25.96233006]
["bitfinex","SOLUSD",1734003313979,25.96233006,229.08,228.93,26.61738595]
["bitfinex","SOLUSD",1734003313980,25.96233006,229.1,229.03,25.96233006]
["bitfinex","SOLUSD",1734003314376,25.96233006,229.08,229.02,25.96233006]
["bitfinex","SOLUSD",1734003314578,25.96233006,229.03,228.96,25.96233006]
["bitfinex","SOLUSD",1734003314794,25.96233006,229.04,228.97,25.96233006]
["bitfinex","SOLUSD",1734003315385,25.96233006,229.02,228.95,25.96233006]
["bitfinex","SOLUSD",1734003315897,25.96233006,229.03,228.96,25.96233006]
["bitfinex","SOLUSD",1734003316399,25.96233006,229.03,228.91,0.25098]
["bitfinex","SOLUSD",1734003316400,25.96233006,229.02,228.95,25.96233006]
["bitfinex","SOLUSD",1734003316982,25.96233006,229.03,228.96,25.96233006]
["bitfinex","SOLUSD",1734003317383,25.96233006,229.02,228.95,25.96233006]
["bitfinex","SOLUSD",1734003318108,25.96233006,229.0,228.93,25.96233006]
["bitfinex","SOLUSD",1734003318411,25.96233006,228.98,228.91,25.96233006]
["bitfinex","SOLUSD",1734003319009,2.74592038,229.05,228.89,1.6611]
["bitfinex","SOLUSD",1734003319010,25.96233006,228.97,228.9,25.96233006]
["bitfinex","SOLUSD",1734003319215,25.96233006,228.95,228.87,25.96233006]
["bitfinex","SOLUSD",1734003319583,25.96233006,228.95,228.88,25.96233006]
["bitfinex","SOLUSD",1734003319796,25.96233006,228.96,228.89,25.96233006]
["bitfinex","SOLUSD",1734003320985,10.9176,228.99,228.85,0.12549]
["bitfinex","SOLUSD",1734003320986,25.96233006,228.97,228.9,25.96233006]
["bitfinex","SOLUSD",1734003321186,25.96233006,228.97,228.85,0.12549]
["bitfinex","SOLUSD",1734003321187,25.96233006,228.98,228.91,25.96233006]
["bitfinex","SOLUSD",1734003321416,20.0,228.97,228.92,25.96233006]
["bitfinex","SOLUSD",1734003321591,25.96233006,228.99,228.92,25.96233006]
["bitfinex","SOLUSD",1734003322494,25.96233006,228.96,228.89,25.96233006]
["bitfinex","SOLUSD",1734003322687,25.96233006,228.95,228.88,25.96233006]
["bitfinex","SOLUSD",1734003323590,17.5765,229.0,228.84,0.4989359]
["bitfinex","SOLUSD",1734003323591,25.96233006,228.96,228.89,25.96233006]
["bitfinex","SOLUSD",1734003323796,25.96233006,228.97,228.9,25.96233006]
["bitfinex","SOLUSD",1734003324610,25.96233006,228.96,228.89,25.96233006]
["bitfinex","SOLUSD",1734003325317,25.96233006,228.94,228.86,25.96233006]
["bitfinex","SOLUSD",1734003325509,25.96233006,228.92,228.85,49.86470406]
["bitfinex","SOLUSD",1734003325814,25.96233006,228.94,228.87,25.96233006]
["bitfinex","SOLUSD",1734003326619,25.96233006,228.93,228.86,25.96233006]
["bitfinex","SOLUSD",1734003326911,25.96233006,228.92,228.85,26.08782006]
["bitfinex","SOLUSD",1734003327818,25.96233006,228.93,228.86,25.96233006]
["bitfinex","SOLUSD",1734003328197,25.96233006,228.94,228.87,25.96233006]
["bitfinex","SOLUSD",1734003328398,25.96233006,228.95,228.88,25.96233006]
["bitfinex","SOLUSD",1734003328619,10.9168,229.01,228.94,25.96233006]
["bitfinex","SOLUSD",1734003328794,3.94783038,229.05,228.86,0.78079624]
["bitfinex","SOLUSD",1734003328795,25.96233006,229.03,228.96,25.96233006]
["bitfinex","SOLUSD",1734003329412,16.22415684,229.03,228.96,16.22415684]
["bitfinex","SOLUSD",1734003329813,16.22415684,229.03,228.9,0.12549]
["bitfinex","SOLUSD",1734003329814,20.0,228.94,228.9,23.776884]
["bitfinex","SOLUSD",1734003330121,16.22415684,228.91,228.84,16.72309274]
["bitfinex","SOLUSD",1734003330507,16.22415684,228.9,228.84,0.4989359]
["bitfinex","SOLUSD",1734003331017,20.0,228.94,228.84,0.4989359]
["bitfinex","SOLUSD",1734003331018,16.22415684,228.87,228.84,0.4989359]
["bitfinex","SOLUSD",1734003331227,16.22415684,228.86,228.84,0.4989359]
["bitfinex","SOLUSD",1734003331426,16.22415684,228.85,228.84,0.4989359]
["bitfinex","SOLUSD",1734003332312,16.22415684,228.86,228.84,0.4989359]
["bitfinex","SOLUSD",1734003333017,16.22415684,228.87,228.84,0.4989359]
["bitfinex","SOLUSD",1734003333398,20.0,228.85,228.84,0.4989359]
["bitfinex","SOLUSD",1734003335007,36.34964684,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003338064,16.22415684,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003340556,16.34964684,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003341141,26.1392694,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003342831,26.0137794,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003347062,26.2647594,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003347480,50.1671334,228.85,228.84,3.59e-05]
["bitfinex","SOLUSD",1734003347676,26.0137794,228.74,228.7,1.5785]
["bitfinex","SOLUSD",1734003347967,26.0137794,228.72,228.65,26.0137794]
["bitfinex","SOLUSD",1734003348148,26.0137794,228.71,228.64,1.6251]
["bitfinex","SOLUSD",1734003348348,26.0137794,228.74,228.67,26.0137794]
["bitfinex","SOLUSD",1734003348556,26.0137794,228.75,228.67,26.0137794]
["bitfinex","SOLUSD",1734003348749,26.0137794,228.74,228.67,27.7363385]
["bitfinex","SOLUSD",1734003350067,10.927,228.8,228.67,1.7225591]
["bitfinex","SOLUSD",1734003350068,26.0137794,228.72,228.67,1.7225591]
["bitfinex","SOLUSD",1734003350271,26.0137794,228.69,228.67,1.7225591]
["bitfinex","SOLUSD",1734003350470,26.0137794,228.68,228.67,1.7225591]
["bitfinex","SOLUSD",1734003351184,26.0137794,228.68,228.61,0.5225326]
["bitfinex","SOLUSD",1734003351185,20.0,228.65,228.61,0.5225326]
["bitfinex","SOLUSD",1734003351343,0.12549,228.64,228.61,0.5225326]
["bitfinex","SOLUSD",1734003351548,26.0137794,228.62,228.61,0.5225326]
["bitfinex","SOLUSD",1734003351963,26.1392694,228.62,228.61,0.5225326]
["bitfinex","SOLUSD",1734003352164,61.1022334,228.62,228.61,3.26e-05]
["bitfinex","SOLUSD",1734003352517,0.12549,228.56,228.47,1.6372]
["bitfinex","SOLUSD",1734003352803,26.0137794,228.54,228.47,27.6509794]
["bitfinex","SOLUSD",1734003353001,26.0137794,228.52,228.47,1.6372]
["bitfinex","SOLUSD",1734003353298,26.0137794,228.48,228.47,1.6372]
["bitfinex","SOLUSD",1734003353513,26.0137794,228.51,228.47,1.6372]
["bitfinex","SOLUSD",1734003353685,26.0137794,228.52,228.47,1.6372]
["bitfinex","SOLUSD",1734003353884,26.0137794,228.53,228.47,0.1372]
["bitfinex","SOLUSD",1734003354106,26.0137794,228.54,228.47,26.1509794]
["bitfinex","SOLUSD",1734003354310,26.0137794,228.54,228.46,26.0137794]
["bitfinex","SOLUSD",1734003354792,26.0137794,228.58,228.51,26.0137794]
["bitfinex","SOLUSD",1734003354989,26.0137794,228.61,228.54,26.0137794]
["bitfinex","SOLUSD",1734003355383,26.0137794,228.61,228.54,0.12549]
["bitfinex","SOLUSD",1734003355599,26.0137794,228.62,228.55,26.0137794]
["bitfinex","SOLUSD",1734003355796,26.0137794,228.63,228.55,26.0137794]
["bitfinex","SOLUSD",1734003356105,26.0137794,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1734003356800,20.0,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1734003357294,20.0,228.6,228.55,27.5488794]
["bitfinex","SOLUSD",1734003357295,46.0137794,228.6,228.55,1.5351]
["bitfinex","SOLUSD",1734003357616,26.0137794,228.59,228.55,1.5351]
["bitfinex","SOLUSD",1734003358420,26.0137794,228.58,228.55,1.5351]
["bitfinex","SOLUSD",1734003359012,26.0137794,228.61,228.55,1.5351]
["bitfinex","SOLUSD",1734003359691,24.6948814,228.61,228.55,1.5351]
["bitfinex","SOLUSD",1734003360518,20.0,228.62,228.56,26.1392694]
["bitfinex","SOLUSD",1734003360688,26.0137794,228.65,228.58,26.0137794]
["bitfinex","SOLUSD",1734003361020,26.0137794,228.66,228.59,26.0137794]
["bitfinex","SOLUSD",1734003361311,26.0137794,228.68,228.61,26.0137794]
["bitfinex","SOLUSD",1734003361614,26.0137794,228.71,228.64,26.0137794]
["bitfinex","SOLUSD",1734003361999,26.0137794,228.72,228.65,26.0137794]
["bitfinex","SOLUSD",1734003362186,26.0137794,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1734003362386,26.0137794,228.73,228.66,49.7906634]
["bitfinex","SOLUSD",1734003362586,26.0137794,228.74,228.67,26.0137794]
["bitfinex","SOLUSD",1734003362831,2.60206393,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1734003363114,26.0137794,228.67,228.58,26.0137794]
["bitfinex","SOLUSD",1734003363317,26.0137794,228.67,228.59,49.7906634]
["bitfinex","SOLUSD",1734003363524,26.0137794,228.71,228.63,26.0137794]
["bitfinex","SOLUSD",1734003363827,26.0137794,228.68,228.61,26.0137794]
["bitfinex","SOLUSD",1734003364389,26.0137794,228.66,228.58,26.0137794]
["bitfinex","SOLUSD",1734003364583,26.0137794,228.66,228.59,23.776884]
["bitfinex","SOLUSD",1734003364909,20.0,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1734003365085,20.0,228.68,228.62,26.0137794]
["bitfinex","SOLUSD",1734003365285,20.0,228.68,228.59,26.0137794]
["bitfinex","SOLUSD",1734003365286,26.0137794,228.66,228.59,26.0137794]
["bitfinex","SOLUSD",1734003365492,26.0137794,228.66,228.58,26.0137794]
["bitfinex","SOLUSD",1734003365717,46.0137794,228.68,228.61,26.0137794]
["bitfinex","SOLUSD",1734003366020,10.9313,228.7,228.55,8.67295982]
["bitfinex","SOLUSD",1734003366021,26.0137794,228.66,228.58,26.0137794]
["bitfinex","SOLUSD",1734003366190,26.0137794,228.66,228.59,26.0137794]
["bitfinex","SOLUSD",1734003366390,46.0137794,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1734003366603,26.0137794,228.7,228.63,26.0137794]
["bitfinex","SOLUSD",1734003366803,46.0137794,228.71,228.63,26.0137794]
["bitfinex","SOLUSD",1734003367120,26.0137794,228.69,228.61,26.0137794]
["bitfinex","SOLUSD",1734003367597,26.0137794,228.7,228.63,26.0137794]
["bitfinex","SOLUSD",1734003368300,26.0137794,228.74,228.67,26.0137794]
["bitfinex","SOLUSD",1734003368799,28.3577,228.81,228.56,30.0]
["bitfinex","SOLUSD",1734003368800,26.0137794,228.7,228.63,26.0137794]
["bitfinex","SOLUSD",1734003369221,26.0137794,228.73,228.65,26.0137794]
["bitfinex","SOLUSD",1734003369817,10.9292,228.75,228.65,26.0137794]
["bitfinex","SOLUSD",1734003369818,46.0137794,228.72,228.65,26.0137794]
["bitfinex","SOLUSD",1734003370121,26.0137794,228.72,228.65,26.0137794]
["bitfinex","SOLUSD",1734003370619,20.0,228.72,228.65,26.0137794]
["bitfinex","SOLUSD",1734003370832,26.0137794,228.73,228.65,26.0137794]
["bitfinex","SOLUSD",1734003370833,26.0137794,228.73,228.66,23.776884]
["bitfinex","SOLUSD",1734003371122,10.9292,228.75,228.63,26.0137794]
["bitfinex","SOLUSD",1734003371301,10.9292,228.75,228.55,23.0168]
["bitfinex","SOLUSD",1734003371302,26.0137794,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1734003371505,26.0137794,228.68,228.62,23.776884]
["bitfinex","SOLUSD",1734003372028,26.0137794,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1734003372406,26.0137794,228.68,228.6,26.0137794]
["bitfinex","SOLUSD",1734003372718,26.0137794,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1734003372926,26.0137794,228.68,228.6,26.0137794]
["bitfinex","SOLUSD",1734003373590,26.0137794,228.67,228.59,26.0137794]
["bitfinex","SOLUSD",1734003373785,26.0137794,228.67,228.55,8.0168]
["bitfinex","SOLUSD",1734003373991,26.0137794,228.67,228.58,26.0137794]
["bitfinex","SOLUSD",1734003374833,26.0137794,228.68,228.61,26.0137794]
["bitfinex","SOLUSD",1734003375728,26.0137794,228.66,228.59,26.0137794]
["bitfinex","SOLUSD",1734003376738,26.0137794,228.63,228.55,34.0305794]
["bitfinex","SOLUSD",1734003377243,26.0137794,228.63,228.55,26.0137794]
["bitfinex","SOLUSD",1734003377729,26.0137794,228.61,228.55,26.0137794]
["bitfinex","SOLUSD",1734003378431,26.0137794,228.59,228.51,26.0137794]
["bitfinex","SOLUSD",1734003378641,20.0,228.56,228.51,26.0137794]
["bitfinex","SOLUSD",1734003378807,20.0,228.56,228.49,27.6749794]
["bitfinex","SOLUSD",1734003379204,20.0,228.54,228.48,26.0137794]
["bitfinex","SOLUSD",1734003379434,20.0,228.53,228.48,26.0137794]
["bitfinex","SOLUSD",1734003379642,26.0137794,228.59,228.51,26.0137794]
["bitfinex","SOLUSD",1734003379802,10.9344,228.64,228.57,26.0137794]
["bitfinex","SOLUSD",1734003380405,26.0137794,228.63,228.55,26.0137794]
["bitfinex","SOLUSD",1734003380645,36.9481794,228.64,228.56,26.0137794]
["bitfinex","SOLUSD",1734003381248,26.0137794,228.64,228.56,26.0137794]
["bitfinex","SOLUSD",1734003382820,20.0,228.61,228.56,26.0137794]
["bitfinex","SOLUSD",1734003383444,20.0,228.61,228.5,0.65621999]
["bitfinex","SOLUSD",1734003383617,26.0137794,228.54,228.46,26.0137794]
["bitfinex","SOLUSD",1734003383933,20.0,228.59,228.49,26.0137794]
["bitfinex","SOLUSD",1734003383934,26.0137794,228.57,228.49,26.0137794]
["bitfinex","SOLUSD",1734003384135,20.0,228.58,228.45,0.65639511]
["bitfinex","SOLUSD",1734003384447,20.0,228.58,228.51,26.0137794]
["bitfinex","SOLUSD",1734003386439,20.0,228.56,228.51,26.0137794]
["bitfinex","SOLUSD",1734003386642,26.0137794,228.57,228.51,26.0137794]
["bitfinex","SOLUSD",1734003386939,26.0137794,228.57,228.45,0.65639511]
["bitfinex","SOLUSD",1734003386940,26.0137794,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1734003388225,26.0137794,228.54,228.44,16.3579]
["bitfinex","SOLUSD",1734003388425,26.0137794,228.53,228.46,26.0137794]
["bitfinex","SOLUSD",1734003389140,26.0137794,228.53,228.45,26.0137794]
["bitfinex","SOLUSD",1734003389341,26.0137794,228.51,228.44,10.0]
["bitfinex","SOLUSD",1734003389547,26.0137794,228.5,228.44,10.0]
["bitfinex","SOLUSD",1734003391430,26.0137794,228.47,228.44,10.0]
["bitfinex","SOLUSD",1734003391930,10.9402,228.52,228.44,10.0]
["bitfinex","SOLUSD",1734003391931,20.0,228.48,228.44,10.0]
["bitfinex","SOLUSD",1734003392128,26.0137794,228.52,228.45,26.0137794]
["bitfinex","SOLUSD",1734003392650,26.0137794,228.53,228.46,26.0137794]
["bitfinex","SOLUSD",1734003392949,26.0137794,228.55,228.48,26.0137794]
["bitfinex","SOLUSD",1734003393360,26.0137794,228.54,228.47,26.0137794]
["bitfinex","SOLUSD",1734003393561,26.0137794,228.53,228.46,26.1392694]
["bitfinex","SOLUSD",1734003393783,26.0137794,228.53,228.46,26.0137794]
["bitfinex","SOLUSD",1734003394056,26.0137794,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1734003395753,26.0137794,228.49,228.44,10.0]
["bitfinex","SOLUSD",1734003395956,26.0137794,228.48,228.44,10.0]
["bitfinex","SOLUSD",1734003396450,20.0,228.5,228.44,36.0137794]
["bitfinex","SOLUSD",1734003397232,26.0137794,228.52,228.44,36.0137794]
["bitfinex","SOLUSD",1734003397532,26.0137794,228.51,228.44,36.0137794]
["bitfinex","SOLUSD",1734003398135,26.0137794,228.5,228.44,10.0]
["bitfinex","SOLUSD",1734003398851,26.0137794,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1734003399061,26.0137794,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1734003399730,46.0137794,228.54,228.48,23.902374]
["bitfinex","SOLUSD",1734003399937,26.0137794,228.55,228.48,49.9161534]
["bitfinex","SOLUSD",1734003400461,26.0137794,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1734003401530,26.0137794,228.55,228.48,49.9161534]
["bitfinex","SOLUSD",1734003402751,26.0137794,228.56,228.5,23.902374]
["bitfinex","SOLUSD",1734003403139,16.28901208,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1734003403341,16.28901208,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1734003403646,16.28901208,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1734003405556,2.67307092,228.62,228.48,23.776884]
["bitfinex","SOLUSD",1734003405557,16.28901208,228.52,228.48,23.776884]
["bitfinex","SOLUSD",1734003405735,16.28901208,228.52,228.46,23.902374]
["bitfinex","SOLUSD",1734003406775,16.28901208,228.5,228.44,10.0]
["bitfinex","SOLUSD",1734003407563,16.28901208,228.48,228.44,10.0]
["bitfinex","SOLUSD",1734003407949,16.28901208,228.48,228.45,23.776884]
["bitfinex","SOLUSD",1734003408863,16.28901208,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1734003409740,16.28901208,228.52,228.46,0.12549]
["bitfinex","SOLUSD",1734003410059,16.28901208,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1734003410265,16.28901208,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1734003410563,16.28901208,228.53,228.46,23.902374]
["bitfinex","SOLUSD",1734003410767,16.28901208,228.53,228.46,40.19138608]
["bitfinex","SOLUSD",1734003411346,16.28901208,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1734003411752,16.28901208,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1734003412572,16.28901208,228.51,228.43,16.28901208]
["bitfinex","SOLUSD",1734003414050,16.28901208,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1734003414246,16.28901208,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1734003417461,20.0,228.54,228.47,16.28901208]
["bitfinex","SOLUSD",1734003417778,16.28901208,228.57,228.49,0.12549]
["bitfinex","SOLUSD",1734003417959,1.6455,228.65,228.55,16.28901208]
["bitfinex","SOLUSD",1734003418363,16.28901208,228.62,228.55,16.28901208]
["bitfinex","SOLUSD",1734003418570,16.28901208,228.62,228.54,16.28901208]
["bitfinex","SOLUSD",1734003418855,16.28901208,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1734003420277,16.28901208,228.6,228.49,6.0164]
["bitfinex","SOLUSD",1734003420278,20.0,228.57,228.45,1.5474]
["bitfinex","SOLUSD",1734003420491,20.0,228.57,228.47,16.28901208]
["bitfinex","SOLUSD",1734003420492,16.28901208,228.56,228.47,16.28901208]
["bitfinex","SOLUSD",1734003420976,16.28901208,228.58,228.49,16.28901208]
["bitfinex","SOLUSD",1734003421485,16.28901208,228.58,228.51,16.28901208]
["bitfinex","SOLUSD",1734003421979,16.28901208,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1734003422180,16.28901208,228.56,228.48,23.776884]
["bitfinex","SOLUSD",1734003423257,16.28901208,228.56,228.49,16.28901208]
["bitfinex","SOLUSD",1734003423459,36.28901208,228.58,228.49,16.28901208]
["bitfinex","SOLUSD",1734003426162,36.28901208,228.58,228.46,24.027864]
["bitfinex","SOLUSD",1734003426358,20.0,228.58,228.46,40.06589608]
["bitfinex","SOLUSD",1734003426563,16.28901208,228.54,228.46,40.06589608]
["bitfinex","SOLUSD",1734003426882,16.28901208,228.54,228.46,16.28901208]
["bitfinex","SOLUSD",1734003427668,37.1155,228.58,228.44,16.28901208]
["bitfinex","SOLUSD",1734003427669,16.28901208,228.52,228.44,16.28901208]
["bitfinex","SOLUSD",1734003428483,16.28901208,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1734003429879,37.1155,228.58,228.49,16.28901208]
["bitfinex","SOLUSD",1734003430084,16.28901208,228.57,228.49,16.28901208]
["bitfinex","SOLUSD",1734003430389,37.1155,228.58,228.49,16.28901208]
["bitfinex","SOLUSD",1734003430585,16.28901208,228.57,228.49,16.28901208]
["bitfinex","SOLUSD",1734003431169,22.80731208,228.63,228.55,16.28901208]
["bitfinex","SOLUSD",1734003431365,16.28901208,228.68,228.61,16.28901208]
["bitfinex","SOLUSD",1734003431571,6.5183,228.69,228.62,16.28901208]
["bitfinex","SOLUSD",1734003432070,18.85284353,228.74,228.66,16.28901208]
["bitfinex","SOLUSD",1734003432387,16.28901208,228.71,228.65,23.776884]
["bitfinex","SOLUSD",1734003432971,16.28901208,228.72,228.65,40.06589608]
["bitfinex","SOLUSD",1734003433177,26.02847459,228.72,228.65,49.80535859]
["bitfinex","SOLUSD",1734003433690,26.02847459,228.74,228.67,26.02847459]
["bitfinex","SOLUSD",1734003433896,28.64031381,228.8,228.69,26.02847459]
["bitfinex","SOLUSD",1734003433897,26.02847459,228.76,228.69,26.02847459]
["bitfinex","SOLUSD",1734003434268,26.02847459,228.73,228.66,26.02847459]
["bitfinex","SOLUSD",1734003434471,26.02847459,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1734003434679,26.02847459,228.73,228.66,49.80535859]
["bitfinex","SOLUSD",1734003435194,2.59246904,228.78,228.7,26.02847459]
["bitfinex","SOLUSD",1734003435410,2.59246904,228.78,228.74,26.02847459]
["bitfinex","SOLUSD",1734003435695,2.59246904,228.78,228.75,26.02847459]
["bitfinex","SOLUSD",1734003435997,26.02847459,228.82,228.75,26.02847459]
["bitfinex","SOLUSD",1734003436201,26.02847459,228.83,228.76,26.02847459]
["bitfinex","SOLUSD",1734003436501,6.6495,228.85,228.71,26.02847459]
["bitfinex","SOLUSD",1734003436502,26.02847459,228.79,228.71,26.02847459]
["bitfinex","SOLUSD",1734003436698,26.02847459,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1734003436879,26.02847459,228.79,228.72,26.02847459]
["bitfinex","SOLUSD",1734003437074,46.02847459,228.81,228.73,26.02847459]
["bitfinex","SOLUSD",1734003437274,26.02847459,228.81,228.73,26.02847459]
["bitfinex","SOLUSD",1734003438079,26.02847459,228.84,228.77,26.02847459]
["bitfinex","SOLUSD",1734003438371,4.20872798,228.87,228.79,26.02847459]
["bitfinex","SOLUSD",1734003438372,26.02847459,228.86,228.79,26.02847459]
["bitfinex","SOLUSD",1734003439099,26.02847459,228.85,228.78,26.02847459]
["bitfinex","SOLUSD",1734003439692,26.02847459,228.83,228.76,23.776884]
["bitfinex","SOLUSD",1734003439900,26.02847459,228.82,228.75,26.02847459]
["bitfinex","SOLUSD",1734003440091,26.02847459,228.82,228.7,23.776884]
["bitfinex","SOLUSD",1734003440092,26.02847459,228.79,228.6,36.6234]
["bitfinex","SOLUSD",1734003440277,26.02847459,228.72,228.65,26.02847459]
["bitfinex","SOLUSD",1734003440694,26.02847459,228.74,228.66,26.02847459]
["bitfinex","SOLUSD",1734003441915,26.02847459,228.73,228.66,26.02847459]
["bitfinex","SOLUSD",1734003442480,26.02847459,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1734003442888,26.02847459,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1734003443088,26.02847459,228.76,228.7,26.02847459]
["bitfinex","SOLUSD",1734003443900,20.0,228.74,228.7,26.02847459]
["bitfinex","SOLUSD",1734003444299,20.0,228.74,228.7,23.776884]
["bitfinex","SOLUSD",1734003444718,20.0,228.74,228.67,26.02847459]
["bitfinex","SOLUSD",1734003444896,20.0,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1734003445605,26.02847459,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1734003445796,26.02847459,228.71,228.65,23.776884]
["bitfinex","SOLUSD",1734003446205,26.02847459,228.72,228.65,26.02847459]
["bitfinex","SOLUSD",1734003446411,26.02847459,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1734003447231,26.02847459,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1734003448394,46.02847459,228.75,228.67,49.80535859]
["bitfinex","SOLUSD",1734003450017,26.02847459,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1734003451714,20.0,228.75,228.63,23.776884]
["bitfinex","SOLUSD",1734003451715,26.02847459,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1734003451913,26.02847459,228.68,228.6,6.6234]
["bitfinex","SOLUSD",1734003451914,26.02847459,228.66,228.59,26.02847459]
["bitfinex","SOLUSD",1734003452123,26.02847459,228.66,228.58,26.02847459]
["bitfinex","SOLUSD",1734003452411,26.02847459,228.64,228.57,26.02847459]
["bitfinex","SOLUSD",1734003452623,26.02847459,228.63,228.56,1.5119]
["bitfinex","SOLUSD",1734003452824,26.02847459,228.64,228.56,27.54037459]
["bitfinex","SOLUSD",1734003452995,26.02847459,228.65,228.58,26.02847459]
["bitfinex","SOLUSD",1734003453506,26.02847459,228.63,228.56,27.54037459]
["bitfinex","SOLUSD",1734003454393,26.02847459,228.63,228.56,1.5119]
["bitfinex","SOLUSD",1734003454612,20.0,228.58,228.52,26.02847459]
["bitfinex","SOLUSD",1734003456012,20.0,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1734003456617,20.0,228.58,228.51,1.6333]
["bitfinex","SOLUSD",1734003456618,46.02847459,228.59,228.51,1.6333]
["bitfinex","SOLUSD",1734003456916,20.0,228.59,228.52,26.02847459]
["bitfinex","SOLUSD",1734003457122,20.0,228.58,228.54,26.02847459]
["bitfinex","SOLUSD",1734003457496,20.0,228.59,228.54,26.02847459]
["bitfinex","SOLUSD",1734003457693,20.0,228.59,228.55,26.02847459]
["bitfinex","SOLUSD",1734003457999,6.2063,228.68,228.52,0.12549]
["bitfinex","SOLUSD",1734003458000,26.02847459,228.65,228.57,26.02847459]
["bitfinex","SOLUSD",1734003458213,26.02847459,228.65,228.58,26.02847459]
["bitfinex","SOLUSD",1734003458521,26.02847459,228.67,228.6,26.02847459]
["bitfinex","SOLUSD",1734003458717,26.02847459,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1734003458893,26.02847459,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1734003459093,26.02847459,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1734003459516,26.02847459,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1734003460012,26.02847459,228.64,228.57,26.02847459]
["bitfinex","SOLUSD",1734003460898,26.02847459,228.66,228.59,26.02847459]
["bitfinex","SOLUSD",1734003461200,26.02847459,228.67,228.59,26.02847459]
["bitfinex","SOLUSD",1734003461395,20.0,228.64,228.59,26.02847459]
["bitfinex","SOLUSD",1734003461817,20.0,228.64,228.6,26.02847459]
["bitfinex","SOLUSD",1734003462010,26.02847459,228.68,228.6,26.02847459]
["bitfinex","SOLUSD",1734003462418,20.0,228.65,228.6,26.02847459]
["bitfinex","SOLUSD",1734003462733,26.02847459,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1734003463025,26.02847459,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1734003463327,16.27516853,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1734003465328,16.27516853,228.67,228.6,40.05205253]
["bitfinex","SOLUSD",1734003466949,16.27516853,228.67,228.6,23.776884]
["bitfinex","SOLUSD",1734003467612,10.9319,228.69,228.54,0.12549]
["bitfinex","SOLUSD",1734003467613,16.27516853,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1734003467932,16.27516853,228.61,228.55,23.902374]
["bitfinex","SOLUSD",1734003468319,16.27516853,228.62,228.55,40.17754253]
["bitfinex","SOLUSD",1734003469029,16.27516853,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1734003469222,16.27516853,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1734003469421,16.27516853,228.58,228.46,1.5147]
["bitfinex","SOLUSD",1734003469720,16.27516853,228.58,228.49,16.27516853]
["bitfinex","SOLUSD",1734003470049,16.27516853,228.57,228.49,16.27516853]
["bitfinex","SOLUSD",1734003470216,16.27516853,228.58,228.51,16.27516853]
["bitfinex","SOLUSD",1734003470617,16.27516853,228.56,228.48,16.27516853]
["bitfinex","SOLUSD",1734003470842,16.27516853,228.56,228.49,16.40065853]
["bitfinex","SOLUSD",1734003471365,16.27516853,228.57,228.5,16.27516853]
["bitfinex","SOLUSD",1734003471957,16.27516853,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1734003473057,16.27516853,228.58,228.52,0.12549]
["bitfinex","SOLUSD",1734003473263,16.27516853,228.59,228.52,16.40065853]
["bitfinex","SOLUSD",1734003473432,16.27516853,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1734003474947,16.27516853,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1734003475260,16.27516853,228.58,228.52,23.902374]
["bitfinex","SOLUSD",1734003475852,16.27516853,228.59,228.52,40.17754253]
["bitfinex","SOLUSD",1734003476533,20.0,228.58,228.52,40.17754253]
["bitfinex","SOLUSD",1734003476935,20.0,228.57,228.52,40.17754253]
["bitfinex","SOLUSD",1734003477286,16.27516853,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734003477438,16.27516853,228.64,228.57,40.05205253]
["bitfinex","SOLUSD",1734003478349,16.27516853,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1734003479567,16.27516853,228.64,228.57,40.05205253]
["bitfinex","SOLUSD",1734003480567,16.27516853,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1734003480755,16.27516853,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734003481134,16.27516853,228.66,228.59,16.27516853]
["bitfinex","SOLUSD",1734003481336,16.27516853,228.67,228.6,40.05205253]
["bitfinex","SOLUSD",1734003481535,16.27516853,228.72,228.65,40.05205253]
["bitfinex","SOLUSD",1734003482362,16.27516853,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1734003485343,16.27516853,228.72,228.66,23.902374]
["bitfinex","SOLUSD",1734003486563,16.27516853,228.73,228.66,40.17754253]
["bitfinex","SOLUSD",1734003488264,10.9274,228.79,228.69,23.776884]
["bitfinex","SOLUSD",1734003488265,16.27516853,228.74,228.69,23.776884]
["bitfinex","SOLUSD",1734003490349,10.9274,228.79,228.7,0.12549]
["bitfinex","SOLUSD",1734003490661,16.27516853,228.76,228.7,0.12549]
["bitfinex","SOLUSD",1734003492159,18.52516853,228.8,228.73,16.27516853]
["bitfinex","SOLUSD",1734003492342,18.52516853,228.8,228.7,0.78123546]
["bitfinex","SOLUSD",1734003492343,2.25,228.8,228.74,16.27516853]
["bitfinex","SOLUSD",1734003492546,16.27516853,228.78,228.71,16.27516853]
["bitfinex","SOLUSD",1734003492743,16.27516853,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1734003492943,16.27516853,228.76,228.7,0.12549]
["bitfinex","SOLUSD",1734003494064,16.27516853,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1734003494244,16.27516853,228.7,228.64,6.154]
["bitfinex","SOLUSD",1734003494442,16.27516853,228.68,228.62,1.6341]
["bitfinex","SOLUSD",1734003494661,16.27516853,228.65,228.62,1.6341]
["bitfinex","SOLUSD",1734003495168,1.5614,228.76,228.57,1.6341]
["bitfinex","SOLUSD",1734003495169,16.27516853,228.63,228.57,1.6341]
["bitfinex","SOLUSD",1734003495970,16.27516853,228.62,228.57,1.6341]
["bitfinex","SOLUSD",1734003496669,16.27516853,228.63,228.57,1.6341]
["bitfinex","SOLUSD",1734003497473,16.27516853,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1734003498165,16.27516853,228.61,228.57,1.6341]
["bitfinex","SOLUSD",1734003498467,16.27516853,228.6,228.57,1.6341]
["bitfinex","SOLUSD",1734003500374,16.27516853,228.61,228.57,1.6341]
["bitfinex","SOLUSD",1734003502359,16.27516853,228.6,228.53,16.27516853]
["bitfinex","SOLUSD",1734003502563,16.27516853,228.58,228.51,16.27516853]
["bitfinex","SOLUSD",1734003502753,16.27516853,228.58,228.52,23.776884]
["bitfinex","SOLUSD",1734003503164,16.27516853,228.57,228.49,16.27516853]
["bitfinex","SOLUSD",1734003503370,16.27516853,228.55,228.48,24.21626853]
["bitfinex","SOLUSD",1734003503571,16.27516853,228.52,228.48,1.5976]
["bitfinex","SOLUSD",1734003504163,16.27516853,228.51,228.48,1.5976]
["bitfinex","SOLUSD",1734003504359,16.27516853,228.52,228.48,1.5976]
["bitfinex","SOLUSD",1734003504679,16.27516853,228.56,228.49,16.40065853]
["bitfinex","SOLUSD",1734003504855,16.27516853,228.58,228.51,16.27516853]
["bitfinex","SOLUSD",1734003505054,16.27516853,228.58,228.48,1.5976]
["bitfinex","SOLUSD",1734003505055,16.27516853,228.6,228.52,16.40065853]
["bitfinex","SOLUSD",1734003505574,16.27516853,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1734003505775,16.27516853,228.61,228.53,40.05205253]
["bitfinex","SOLUSD",1734003506405,16.27516853,228.63,228.56,16.27516853]
["bitfinex","SOLUSD",1734003507087,16.27516853,228.61,228.54,16.27516853]
["bitfinex","SOLUSD",1734003507678,16.27516853,228.6,228.54,0.12549]
["bitfinex","SOLUSD",1734003508170,16.27516853,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1734003508886,16.27516853,228.61,228.54,16.52614853]
["bitfinex","SOLUSD",1734003509175,16.27516853,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1734003511366,16.27516853,228.57,228.52,6.4293]
["bitfinex","SOLUSD",1734003511554,16.27516853,228.56,228.49,16.27516853]
["bitfinex","SOLUSD",1734003512081,16.27516853,228.56,228.5,0.12549]
["bitfinex","SOLUSD",1734003512867,16.27516853,228.57,228.52,0.12549]
["bitfinex","SOLUSD",1734003513070,16.27516853,228.61,228.55,16.27516853]
["bitfinex","SOLUSD",1734003513378,16.27516853,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1734003515379,16.27516853,228.63,228.57,16.40065853]
["bitfinex","SOLUSD",1734003515568,16.27516853,228.65,228.58,16.27516853]
["bitfinex","SOLUSD",1734003515768,16.27516853,228.61,228.52,0.65610763]
["bitfinex","SOLUSD",1734003515963,16.27516853,228.55,228.48,17.87276853]
["bitfinex","SOLUSD",1734003516465,16.27516853,228.56,228.49,16.27516853]
["bitfinex","SOLUSD",1734003516861,16.27516853,228.55,228.48,1.5976]
["bitfinex","SOLUSD",1734003517257,16.27516853,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1734003518278,16.27516853,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1734003518484,16.27516853,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1734003519164,16.27516853,228.53,228.41,1.6424]
["bitfinex","SOLUSD",1734003519478,16.27516853,228.51,228.43,16.27516853]
["bitfinex","SOLUSD",1734003519864,16.27516853,228.51,228.44,0.12549]
["bitfinex","SOLUSD",1734003521061,16.27516853,228.51,228.43,16.27516853]
["bitfinex","SOLUSD",1734003521265,16.27516853,228.51,228.44,16.27516853]
["bitfinex","SOLUSD",1734003522163,16.27516853,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1734003522363,16.27516853,228.51,228.38,0.5225326]
["bitfinex","SOLUSD",1734003522364,16.27516853,228.45,228.38,0.5225326]
["bitfinex","SOLUSD",1734003523284,16.27516853,228.45,228.39,0.12549]
["bitfinex","SOLUSD",1734003524212,16.27516853,228.4,228.38,0.5225326]
["bitfinex","SOLUSD",1734003524882,16.27516853,228.41,228.38,0.5225326]
["bitfinex","SOLUSD",1734003525376,16.27516853,228.39,228.38,0.5225326]
["bitfinex","SOLUSD",1734003525771,16.27516853,228.4,228.38,0.5225326]
["bitfinex","SOLUSD",1734003526761,16.27516853,228.39,228.38,0.5225326]
["bitfinex","SOLUSD",1734003527981,10.9431,228.46,228.38,0.5225326]
["bitfinex","SOLUSD",1734003527982,16.27516853,228.41,228.38,0.5225326]
["bitfinex","SOLUSD",1734003528487,16.27516853,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003529592,16.27516853,228.43,228.38,0.0225326]
["bitfinex","SOLUSD",1734003529888,32.67146722,228.56,228.38,0.0225326]
["bitfinex","SOLUSD",1734003529889,16.27516853,228.49,228.42,16.27516853]
["bitfinex","SOLUSD",1734003530078,16.27516853,228.49,228.43,23.902374]
["bitfinex","SOLUSD",1734003530392,16.27516853,228.47,228.43,0.12549]
["bitfinex","SOLUSD",1734003530687,16.27516853,228.47,228.42,0.12549]
["bitfinex","SOLUSD",1734003531403,16.27516853,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1734003531571,16.27516853,228.5,228.43,40.05205253]
["bitfinex","SOLUSD",1734003532297,16.27516853,228.52,228.45,16.27516853]
["bitfinex","SOLUSD",1734003532473,16.27516853,228.52,228.46,16.27516853]
["bitfinex","SOLUSD",1734003532675,16.27516853,228.53,228.47,24.027864]
["bitfinex","SOLUSD",1734003533079,16.27516853,228.52,228.47,24.027864]
["bitfinex","SOLUSD",1734003534703,16.27516853,228.51,228.47,24.027864]
["bitfinex","SOLUSD",1734003534885,16.27516853,228.51,228.47,0.12549]
["bitfinex","SOLUSD",1734003535606,16.27516853,228.52,228.47,0.12549]
["bitfinex","SOLUSD",1734003535794,16.27516853,228.53,228.48,0.12549]
["bitfinex","SOLUSD",1734003536005,16.27516853,228.56,228.5,16.27516853]
["bitfinex","SOLUSD",1734003536169,16.27516853,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1734003536372,10.9355,228.62,228.51,0.12549]
["bitfinex","SOLUSD",1734003536373,16.27516853,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1734003537395,16.27516853,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1734003537588,16.27516853,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1734003538299,10.9355,228.62,228.49,1.5521]
["bitfinex","SOLUSD",1734003538300,16.27516853,228.52,228.49,1.5521]
["bitfinex","SOLUSD",1734003538478,16.27516853,228.51,228.49,1.5521]
["bitfinex","SOLUSD",1734003539993,16.27516853,228.53,228.49,1.5521]
["bitfinex","SOLUSD",1734003540205,16.27516853,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1734003540403,16.27516853,228.53,228.49,1.5521]
["bitfinex","SOLUSD",1734003540885,16.27516853,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1734003541206,16.27516853,228.57,228.51,16.27516853]
["bitfinex","SOLUSD",1734003541413,16.27516853,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1734003541587,16.27516853,228.54,228.49,1.5521]
["bitfinex","SOLUSD",1734003541905,16.27516853,228.56,228.5,23.776884]
["bitfinex","SOLUSD",1734003542110,16.27516853,228.57,228.51,0.25098]
["bitfinex","SOLUSD",1734003542898,16.27516853,228.57,228.52,23.776884]
["bitfinex","SOLUSD",1734003543308,16.27516853,228.53,228.49,1.5521]
["bitfinex","SOLUSD",1734003543534,16.27516853,228.51,228.45,16.27516853]
["bitfinex","SOLUSD",1734003543825,16.27516853,228.51,228.44,17.86436853]
["bitfinex","SOLUSD",1734003544188,16.27516853,228.51,228.45,16.27516853]
["bitfinex","SOLUSD",1734003544381,16.27516853,228.52,228.46,16.27516853]
["bitfinex","SOLUSD",1734003545015,16.27516853,228.52,228.47,24.027864]
["bitfinex","SOLUSD",1734003545600,16.27516853,228.5,228.44,1.5892]
["bitfinex","SOLUSD",1734003545803,16.27516853,228.46,228.44,1.5892]
["bitfinex","SOLUSD",1734003546116,16.27516853,228.46,228.39,17.86616853]
["bitfinex","SOLUSD",1734003546297,16.27516853,228.43,228.39,1.591]
["bitfinex","SOLUSD",1734003547104,16.27516853,228.44,228.39,1.591]
["bitfinex","SOLUSD",1734003547304,16.27516853,228.45,228.39,1.591]
["bitfinex","SOLUSD",1734003547998,16.27516853,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1734003548505,16.27516853,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1734003548715,16.27516853,228.52,228.45,16.52614853]
["bitfinex","SOLUSD",1734003548917,16.27516853,228.53,228.46,16.27516853]
["bitfinex","SOLUSD",1734003549096,16.27516853,228.53,228.45,40.30303253]
["bitfinex","SOLUSD",1734003549306,16.27516853,228.52,228.45,40.30303253]
["bitfinex","SOLUSD",1734003549490,16.27516853,228.51,228.45,24.027864]
["bitfinex","SOLUSD",1734003549718,16.27516853,228.52,228.45,40.30303253]
["bitfinex","SOLUSD",1734003550299,6.1354,228.58,228.48,16.52614853]
["bitfinex","SOLUSD",1734003550300,16.27516853,228.55,228.48,16.52614853]
["bitfinex","SOLUSD",1734003550518,16.27516853,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1734003551214,26.06677767,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1734003552316,10.9374,228.58,228.46,23.776884]
["bitfinex","SOLUSD",1734003552317,26.06677767,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1734003552623,26.06677767,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1734003552913,10.9374,228.58,228.43,26.06677767]
["bitfinex","SOLUSD",1734003552914,26.06677767,228.5,228.43,26.06677767]
["bitfinex","SOLUSD",1734003553131,26.06677767,228.47,228.4,26.06677767]
["bitfinex","SOLUSD",1734003553504,26.06677767,228.46,228.4,0.12549]
["bitfinex","SOLUSD",1734003553713,26.06677767,228.46,228.39,27.65777767]
["bitfinex","SOLUSD",1734003554210,26.06677767,228.47,228.4,26.06677767]
["bitfinex","SOLUSD",1734003554400,10.9402,228.52,228.42,26.06677767]
["bitfinex","SOLUSD",1734003554401,26.06677767,228.49,228.42,26.06677767]
["bitfinex","SOLUSD",1734003554798,26.06677767,228.47,228.4,26.19226767]
["bitfinex","SOLUSD",1734003555124,26.06677767,228.47,228.41,24.027864]
["bitfinex","SOLUSD",1734003555598,26.06677767,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1734003556918,26.06677767,228.49,228.42,49.84366167]
["bitfinex","SOLUSD",1734003557923,26.06677767,228.5,228.43,26.06677767]
["bitfinex","SOLUSD",1734003558410,26.06677767,228.49,228.42,26.06677767]
["bitfinex","SOLUSD",1734003558611,26.06677767,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1734003559408,20.0,228.53,228.43,23.776884]
["bitfinex","SOLUSD",1734003559614,26.06677767,228.49,228.43,49.84366167]
["bitfinex","SOLUSD",1734003560304,26.06677767,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1734003560514,26.06677767,228.51,228.45,26.06677767]
["bitfinex","SOLUSD",1734003560713,26.06677767,228.51,228.44,26.31775767]
["bitfinex","SOLUSD",1734003561025,26.06677767,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1734003561429,26.06677767,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1734003561614,26.06677767,228.52,228.46,49.84366167]
["bitfinex","SOLUSD",1734003562012,26.06677767,228.51,228.45,26.06677767]
["bitfinex","SOLUSD",1734003562210,26.06677767,228.49,228.43,23.902374]
["bitfinex","SOLUSD",1734003562409,26.06677767,228.5,228.43,49.96915167]
["bitfinex","SOLUSD",1734003563029,26.06677767,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1734003563327,26.06677767,228.52,228.45,26.06677767]
["bitfinex","SOLUSD",1734003563506,26.06677767,228.51,228.45,26.06677767]
["bitfinex","SOLUSD",1734003564614,26.06677767,228.49,228.42,26.06677767]
["bitfinex","SOLUSD",1734003564817,26.06677767,228.46,228.39,27.65777767]
["bitfinex","SOLUSD",1734003565228,26.06677767,228.45,228.39,27.65777767]
["bitfinex","SOLUSD",1734003565831,26.06677767,228.46,228.39,27.65777767]
["bitfinex","SOLUSD",1734003566529,26.06677767,228.43,228.38,0.0225326]
["bitfinex","SOLUSD",1734003566921,26.06677767,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003567115,26.06677767,228.41,228.38,0.0225326]
["bitfinex","SOLUSD",1734003567727,26.06677767,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003568119,26.06677767,228.41,228.38,0.0225326]
["bitfinex","SOLUSD",1734003568337,26.06677767,228.4,228.38,0.0225326]
["bitfinex","SOLUSD",1734003569635,26.06677767,228.41,228.38,0.0225326]
["bitfinex","SOLUSD",1734003570824,26.06677767,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003571219,16.31044798,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003571546,16.31044798,228.41,228.38,0.0225326]
["bitfinex","SOLUSD",1734003571742,16.31044798,228.39,228.38,0.0225326]
["bitfinex","SOLUSD",1734003572116,16.31044798,228.41,228.38,0.0225326]
["bitfinex","SOLUSD",1734003572316,16.31044798,228.42,228.38,0.0225326]
["bitfinex","SOLUSD",1734003573542,10.9434,228.45,228.38,0.0225326]
["bitfinex","SOLUSD",1734003573743,16.31044798,228.48,228.41,16.31044798]
["bitfinex","SOLUSD",1734003573981,16.31044798,228.49,228.42,16.31044798]
["bitfinex","SOLUSD",1734003574133,16.31044798,228.51,228.44,16.31044798]
["bitfinex","SOLUSD",1734003574917,16.31044798,228.5,228.43,40.08733198]
["bitfinex","SOLUSD",1734003577140,16.31044798,228.49,228.43,40.08733198]
["bitfinex","SOLUSD",1734003577341,10.9399,228.52,228.45,16.31044798]
["bitfinex","SOLUSD",1734003577342,16.31044798,228.52,228.45,16.31044798]
["bitfinex","SOLUSD",1734003579342,16.31044798,228.51,228.45,16.31044798]
["bitfinex","SOLUSD",1734003579543,16.31044798,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1734003579864,16.31044798,228.53,228.46,40.08733198]
["bitfinex","SOLUSD",1734003580039,16.31044798,228.56,228.5,16.31044798]
["bitfinex","SOLUSD",1734003580353,16.31044798,228.57,228.5,16.31044798]
["bitfinex","SOLUSD",1734003580557,16.31044798,228.58,228.52,16.31044798]
["bitfinex","SOLUSD",1734003580756,16.31044798,228.58,228.53,23.776884]
["bitfinex","SOLUSD",1734003581061,16.31044798,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1734003581244,16.31044798,228.6,228.54,40.08733198]
["bitfinex","SOLUSD",1734003581440,18.56044798,228.61,228.54,16.31044798]
["bitfinex","SOLUSD",1734003581652,16.31044798,228.6,228.54,16.31044798]
["bitfinex","SOLUSD",1734003583259,2.25,228.61,228.55,40.86903394]
["bitfinex","SOLUSD",1734003583458,2.25,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1734003583963,2.25,228.61,228.55,16.43593798]
["bitfinex","SOLUSD",1734003584140,18.56044798,228.61,228.54,16.31044798]
["bitfinex","SOLUSD",1734003584462,2.25,228.61,228.57,16.31044798]
["bitfinex","SOLUSD",1734003584638,2.25,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1734003585350,2.25,228.61,228.58,0.12549]
["bitfinex","SOLUSD",1734003585552,2.25,228.61,228.6,40.08733198]
["bitfinex","SOLUSD",1734003585752,2.25,228.61,228.6,41.85942198]
["bitfinex","SOLUSD",1734003585932,2.25,228.61,228.6,42.11040198]
["bitfinex","SOLUSD",1734003586137,2.25,228.61,228.6,42.76629537]
["bitfinex","SOLUSD",1734003586852,16.31044798,228.75,228.62,23.776884]
["bitfinex","SOLUSD",1734003587049,16.31044798,228.75,228.66,0.12549]
["bitfinex","SOLUSD",1734003587252,16.31044798,228.75,228.68,16.31044798]
["bitfinex","SOLUSD",1734003587557,16.31044798,228.75,228.66,0.90675871]
["bitfinex","SOLUSD",1734003587558,16.31044798,228.76,228.7,16.31044798]
["bitfinex","SOLUSD",1734003588059,16.31044798,228.77,228.7,16.31044798]
["bitfinex","SOLUSD",1734003588242,16.31044798,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1734003588446,16.31044798,228.78,228.71,40.08733198]
["bitfinex","SOLUSD",1734003588943,16.31044798,228.76,228.69,16.31044798]
["bitfinex","SOLUSD",1734003589132,16.31044798,228.73,228.68,23.902374]
["bitfinex","SOLUSD",1734003589538,16.31044798,228.71,228.64,16.31044798]
["bitfinex","SOLUSD",1734003589758,16.31044798,228.7,228.65,23.902374]
["bitfinex","SOLUSD",1734003589967,10.9282,228.77,228.62,16.31044798]
["bitfinex","SOLUSD",1734003589968,16.31044798,228.69,228.62,16.31044798]
["bitfinex","SOLUSD",1734003590136,16.31044798,228.68,228.61,16.31044798]
["bitfinex","SOLUSD",1734003590337,16.31044798,228.69,228.62,16.31044798]
["bitfinex","SOLUSD",1734003590544,16.31044798,228.69,228.63,16.43593798]
["bitfinex","SOLUSD",1734003591552,16.31044798,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1734003591940,16.31044798,228.7,228.64,40.08733198]
["bitfinex","SOLUSD",1734003592253,1.72289252,228.79,228.64,40.08733198]
["bitfinex","SOLUSD",1734003592254,36.31044798,228.71,228.64,40.08733198]
["bitfinex","SOLUSD",1734003593342,16.31044798,228.7,228.64,40.08733198]
["bitfinex","SOLUSD",1734003593542,16.31044798,228.68,228.61,16.31044798]
["bitfinex","SOLUSD",1734003593787,16.31044798,228.67,228.62,0.12549]
["bitfinex","SOLUSD",1734003594269,16.31044798,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1734003594474,16.31044798,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1734003594975,16.31044798,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1734003596761,16.31044798,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1734003596984,16.31044798,228.7,228.64,0.12549]
["bitfinex","SOLUSD",1734003597160,16.31044798,228.71,228.64,16.43593798]
["bitfinex","SOLUSD",1734003597842,16.31044798,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734003598647,16.31044798,228.7,228.65,0.25098]
["bitfinex","SOLUSD",1734003598852,16.31044798,228.7,228.66,0.12549]
["bitfinex","SOLUSD",1734003599066,12.5088,228.79,228.69,16.31044798]
["bitfinex","SOLUSD",1734003599264,16.31044798,228.76,228.69,16.31044798]
["bitfinex","SOLUSD",1734003599449,16.31044798,228.77,228.7,16.96619731]
["bitfinex","SOLUSD",1734003599656,16.31044798,228.78,228.71,40.21282198]
["bitfinex","SOLUSD",1734003600272,16.31044798,228.77,228.71,23.902374]
["bitfinex","SOLUSD",1734003600468,16.31044798,228.74,228.67,16.31044798]
["bitfinex","SOLUSD",1734003600671,16.31044798,228.74,228.68,23.902374]
["bitfinex","SOLUSD",1734003601045,16.31044798,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734003601666,16.31044798,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1734003602358,16.31044798,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734003602871,16.31044798,228.75,228.68,16.43593798]
["bitfinex","SOLUSD",1734003603777,16.31044798,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1734003603991,10.9269,228.8,228.72,16.31044798]
["bitfinex","SOLUSD",1734003604170,27.23734798,228.8,228.73,16.31044798]
["bitfinex","SOLUSD",1734003604466,16.31044798,228.8,228.73,16.31044798]
["bitfinex","SOLUSD",1734003604973,16.31044798,228.79,228.73,0.12549]
["bitfinex","SOLUSD",1734003605165,16.31044798,228.79,228.73,23.902374]
["bitfinex","SOLUSD",1734003605569,16.31044798,228.75,228.69,6.4822]
["bitfinex","SOLUSD",1734003605768,16.31044798,228.74,228.67,16.31044798]
["bitfinex","SOLUSD",1734003606070,16.31044798,228.74,228.64,2.22259069]
["bitfinex","SOLUSD",1734003606071,16.31044798,228.74,228.68,16.31044798]
["bitfinex","SOLUSD",1734003606663,16.31044798,228.75,228.68,16.31044798]
["bitfinex","SOLUSD",1734003607065,16.31044798,228.73,228.67,23.902374]
["bitfinex","SOLUSD",1734003607264,26.02434514,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734003607665,26.02434514,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1734003607850,26.02434514,228.75,228.69,26.02434514]
["bitfinex","SOLUSD",1734003608174,26.02434514,228.75,228.64,1.5668]
["bitfinex","SOLUSD",1734003608175,26.02434514,228.78,228.72,0.25098]
["bitfinex","SOLUSD",1734003608376,26.02434514,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734003608560,10.926,228.82,228.74,0.12549]
["bitfinex","SOLUSD",1734003608561,26.02434514,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1734003609373,26.02434514,228.83,228.76,26.02434514]
["bitfinex","SOLUSD",1734003609576,26.02434514,228.83,228.76,26.14983514]
["bitfinex","SOLUSD",1734003609873,26.02434514,228.83,228.76,0.12549]
["bitfinex","SOLUSD",1734003610974,26.02434514,228.83,228.76,26.14983514]
["bitfinex","SOLUSD",1734003611574,10.9241,228.86,228.78,26.14983514]
["bitfinex","SOLUSD",1734003611575,26.02434514,228.85,228.78,26.14983514]
["bitfinex","SOLUSD",1734003612658,26.02434514,228.87,228.81,26.02434514]
["bitfinex","SOLUSD",1734003612975,26.02434514,228.88,228.81,26.02434514]
["bitfinex","SOLUSD",1734003613361,26.02434514,228.87,228.81,26.02434514]
["bitfinex","SOLUSD",1734003613576,26.02434514,228.87,228.8,49.92671914]
["bitfinex","SOLUSD",1734003613880,26.02434514,228.86,228.8,49.92671914]
["bitfinex","SOLUSD",1734003614255,26.02434514,228.82,228.76,24.027864]
["bitfinex","SOLUSD",1734003614576,26.02434514,228.78,228.73,6.6478]
["bitfinex","SOLUSD",1734003614779,26.02434514,228.77,228.7,27.53804514]
["bitfinex","SOLUSD",1734003616090,26.02434514,228.77,228.71,26.02434514]
["bitfinex","SOLUSD",1734003616779,26.02434514,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1734003617281,26.02434514,228.77,228.72,23.902374]
["bitfinex","SOLUSD",1734003617580,26.02434514,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1734003617770,26.02434514,228.74,228.67,32.21044514]
["bitfinex","SOLUSD",1734003617969,26.02434514,228.73,228.67,6.1861]
["bitfinex","SOLUSD",1734003619077,26.02434514,228.71,228.65,1.6083]
["bitfinex","SOLUSD",1734003619385,26.02434514,228.7,228.65,1.6083]
["bitfinex","SOLUSD",1734003620099,26.02434514,228.72,228.66,0.12549]
["bitfinex","SOLUSD",1734003620263,26.02434514,228.74,228.67,26.02434514]
["bitfinex","SOLUSD",1734003620885,26.02434514,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1734003621490,10.9273,228.79,228.67,23.776884]
["bitfinex","SOLUSD",1734003621491,26.02434514,228.73,228.67,23.776884]
["bitfinex","SOLUSD",1734003622065,26.02434514,228.74,228.67,49.80122914]
["bitfinex","SOLUSD",1734003622382,26.02434514,228.8,228.73,26.02434514]
["bitfinex","SOLUSD",1734003622679,26.02434514,228.84,228.77,26.02434514]
["bitfinex","SOLUSD",1734003623084,26.02434514,228.85,228.78,26.02434514]
["bitfinex","SOLUSD",1734003623670,26.02434514,228.85,228.77,26.02434514]
["bitfinex","SOLUSD",1734003623868,26.02434514,228.83,228.76,49.80122914]
["bitfinex","SOLUSD",1734003624179,26.02434514,228.85,228.78,49.80122914]
["bitfinex","SOLUSD",1734003624898,26.02434514,228.87,228.81,49.80122914]
["bitfinex","SOLUSD",1734003625098,26.02434514,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1734003625664,26.02434514,228.87,228.81,49.80122914]
["bitfinex","SOLUSD",1734003626399,26.02434514,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1734003626696,26.02434514,228.88,228.81,49.80122914]
["bitfinex","SOLUSD",1734003627697,10.9229,228.88,228.77,26.02434514]
["bitfinex","SOLUSD",1734003627911,26.02434514,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1734003628571,26.02434514,228.84,228.77,26.02434514]
["bitfinex","SOLUSD",1734003628764,26.02434514,228.86,228.79,26.02434514]
["bitfinex","SOLUSD",1734003628989,26.02434514,228.86,228.8,49.80122914]
["bitfinex","SOLUSD",1734003629671,26.02434514,228.87,228.8,49.80122914]
["bitfinex","SOLUSD",1734003629974,36.94724514,228.88,228.81,26.02434514]
["bitfinex","SOLUSD",1734003630183,26.02434514,228.9,228.83,26.02434514]
["bitfinex","SOLUSD",1734003630489,26.02434514,228.91,228.84,26.02434514]
["bitfinex","SOLUSD",1734003630890,26.02434514,228.89,228.82,26.02434514]
["bitfinex","SOLUSD",1734003631189,26.02434514,228.89,228.8,23.776884]
["bitfinex","SOLUSD",1734003631190,16.24845168,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1734003631489,16.24845168,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1734003633197,16.24845168,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1734003633414,16.24845168,228.82,228.75,17.76675168]
["bitfinex","SOLUSD",1734003633784,16.24845168,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1734003633986,16.24845168,228.82,228.75,17.76675168]
["bitfinex","SOLUSD",1734003634496,16.24845168,228.83,228.76,16.24845168]
["bitfinex","SOLUSD",1734003634679,16.24845168,228.84,228.77,16.24845168]
["bitfinex","SOLUSD",1734003634878,16.24845168,228.86,228.79,16.24845168]
["bitfinex","SOLUSD",1734003636582,16.24845168,228.86,228.8,40.02533568]
["bitfinex","SOLUSD",1734003637103,16.24845168,228.86,228.79,16.24845168]
["bitfinex","SOLUSD",1734003637278,16.24845168,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1734003637982,16.24845168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003638304,16.24845168,228.9,228.83,16.24845168]
["bitfinex","SOLUSD",1734003639178,16.24845168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003639373,16.24845168,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1734003639704,16.24845168,228.87,228.76,0.65533675]
["bitfinex","SOLUSD",1734003639705,16.24845168,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1734003639896,16.24845168,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1734003640375,16.24845168,228.85,228.78,16.24845168]
["bitfinex","SOLUSD",1734003640376,16.24845168,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1734003640894,16.24845168,228.85,228.78,40.02533568]
["bitfinex","SOLUSD",1734003641089,16.24845168,228.86,228.79,16.24845168]
["bitfinex","SOLUSD",1734003641522,16.24845168,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1734003641683,16.24845168,228.86,228.8,40.02533568]
["bitfinex","SOLUSD",1734003642292,16.24845168,228.87,228.8,40.02533568]
["bitfinex","SOLUSD",1734003642999,16.24845168,228.86,228.8,40.02533568]
["bitfinex","SOLUSD",1734003644492,16.24845168,228.87,228.8,40.02533568]
["bitfinex","SOLUSD",1734003644696,27.17105168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003645099,10.9226,228.89,228.83,16.24845168]
["bitfinex","SOLUSD",1734003645906,10.9226,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003645907,16.24845168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003646201,16.24845168,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1734003646512,16.24845168,228.85,228.79,16.24845168]
["bitfinex","SOLUSD",1734003646808,16.24845168,228.85,228.8,23.776884]
["bitfinex","SOLUSD",1734003646993,49.00945168,228.93,228.8,23.776884]
["bitfinex","SOLUSD",1734003646994,16.24845168,228.86,228.8,23.776884]
["bitfinex","SOLUSD",1734003647582,16.24845168,228.88,228.81,16.24845168]
["bitfinex","SOLUSD",1734003647790,27.17105168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003647988,10.9226,228.89,228.83,16.24845168]
["bitfinex","SOLUSD",1734003648288,16.24845168,228.9,228.84,40.02533568]
["bitfinex","SOLUSD",1734003649289,16.24845168,228.9,228.83,40.02533568]
["bitfinex","SOLUSD",1734003650697,16.24845168,228.88,228.83,23.776884]
["bitfinex","SOLUSD",1734003651002,16.24845168,228.84,228.76,16.24845168]
["bitfinex","SOLUSD",1734003651222,16.24845168,228.83,228.76,16.24845168]
["bitfinex","SOLUSD",1734003651896,16.24845168,228.82,228.75,17.76675168]
["bitfinex","SOLUSD",1734003652103,16.24845168,228.8,228.75,1.5183]
["bitfinex","SOLUSD",1734003652610,16.24845168,228.83,228.76,16.24845168]
["bitfinex","SOLUSD",1734003653509,16.24845168,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1734003654298,16.24845168,228.85,228.78,16.24845168]
["bitfinex","SOLUSD",1734003654487,16.24845168,228.85,228.79,23.776884]
["bitfinex","SOLUSD",1734003655000,16.24845168,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1734003656499,16.24845168,228.83,228.77,16.90396494]
["bitfinex","SOLUSD",1734003656700,16.24845168,228.82,228.75,17.76675168]
["bitfinex","SOLUSD",1734003657902,16.24845168,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1734003659717,16.24845168,228.83,228.76,40.02533568]
["bitfinex","SOLUSD",1734003660099,32.7652,228.9,228.77,16.24845168]
["bitfinex","SOLUSD",1734003660100,16.24845168,228.84,228.77,16.24845168]
["bitfinex","SOLUSD",1734003660707,16.24845168,228.85,228.78,40.02533568]
["bitfinex","SOLUSD",1734003661233,32.7652,228.9,228.79,16.24845168]
["bitfinex","SOLUSD",1734003661534,36.24845168,228.87,228.8,16.24845168]
["bitfinex","SOLUSD",1734003662694,16.24845168,228.89,228.82,16.24845168]
["bitfinex","SOLUSD",1734003662897,10.9217,228.9,228.84,16.24845168]
["bitfinex","SOLUSD",1734003663413,16.24845168,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1734003663720,16.24845168,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1734003664112,10.9202,228.94,228.86,40.02533568]
["bitfinex","SOLUSD",1734003664113,16.24845168,228.93,228.86,40.02533568]
["bitfinex","SOLUSD",1734003664313,16.74845168,228.95,228.88,16.24845168]
["bitfinex","SOLUSD",1734003664812,0.5,228.95,228.9,16.24845168]
["bitfinex","SOLUSD",1734003665004,0.5,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1734003665005,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003665401,0.5,228.95,228.92,16.24845168]
["bitfinex","SOLUSD",1734003666934,0.5,228.95,228.86,23.776884]
["bitfinex","SOLUSD",1734003666935,0.5,228.95,228.94,16.24845168]
["bitfinex","SOLUSD",1734003667419,0.5,228.95,228.94,40.02533568]
["bitfinex","SOLUSD",1734003668921,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003669227,0.5,228.95,228.91,23.776884]
["bitfinex","SOLUSD",1734003669704,0.5,228.95,228.9,23.776884]
["bitfinex","SOLUSD",1734003669900,0.5,228.95,228.89,40.02533568]
["bitfinex","SOLUSD",1734003670123,0.5,228.95,228.87,23.776884]
["bitfinex","SOLUSD",1734003670302,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003671119,0.5,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003671306,0.5,228.95,228.94,40.02533568]
["bitfinex","SOLUSD",1734003672218,0.5,228.95,228.93,16.24845168]
["bitfinex","SOLUSD",1734003672423,0.5,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1734003673006,0.5,228.95,228.89,16.24845168]
["bitfinex","SOLUSD",1734003674496,0.5,228.95,228.92,16.24845168]
["bitfinex","SOLUSD",1734003674700,0.5,228.95,228.92,40.02533568]
["bitfinex","SOLUSD",1734003675009,0.5,228.95,228.94,40.02533568]
["bitfinex","SOLUSD",1734003676424,0.5,228.95,228.92,16.24845168]
["bitfinex","SOLUSD",1734003676637,0.5,228.95,228.89,16.24845168]
["bitfinex","SOLUSD",1734003677619,0.5,228.95,228.9,16.24845168]
["bitfinex","SOLUSD",1734003677814,0.5,228.95,228.89,0.65512603]
["bitfinex","SOLUSD",1734003677815,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003678021,0.5,228.95,228.85,31.5163]
["bitfinex","SOLUSD",1734003678022,16.24845168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003678418,16.24845168,228.93,228.86,16.24845168]
["bitfinex","SOLUSD",1734003678608,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003678807,0.5,228.95,228.85,16.24845168]
["bitfinex","SOLUSD",1734003679010,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003679627,16.24845168,228.92,228.84,16.24845168]
["bitfinex","SOLUSD",1734003680406,27.16825168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003681207,16.24845168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003681925,16.24845168,228.94,228.85,0.65520202]
["bitfinex","SOLUSD",1734003681926,16.74845168,228.95,228.88,16.90365487]
["bitfinex","SOLUSD",1734003682113,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003682727,16.24845168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003682931,16.24845168,228.93,228.86,40.02533568]
["bitfinex","SOLUSD",1734003683131,16.24845168,228.91,228.85,0.65510191]
["bitfinex","SOLUSD",1734003683339,16.24845168,228.89,228.83,23.776884]
["bitfinex","SOLUSD",1734003683831,16.24845168,228.9,228.83,40.02533568]
["bitfinex","SOLUSD",1734003684035,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003684209,16.24845168,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1734003684921,16.24845168,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1734003686729,16.24845168,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1734003688022,16.24845168,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1734003688238,16.24845168,228.87,228.8,1.6335]
["bitfinex","SOLUSD",1734003688443,16.24845168,228.85,228.78,16.24845168]
["bitfinex","SOLUSD",1734003688747,16.24845168,228.84,228.77,16.24845168]
["bitfinex","SOLUSD",1734003688920,16.24845168,228.83,228.76,16.9038884]
["bitfinex","SOLUSD",1734003689561,16.24845168,228.86,228.79,16.24845168]
["bitfinex","SOLUSD",1734003690018,16.24845168,228.85,228.78,16.24845168]
["bitfinex","SOLUSD",1734003690216,16.24845168,228.85,228.76,0.65543672]
["bitfinex","SOLUSD",1734003690217,16.24845168,228.84,228.77,16.24845168]
["bitfinex","SOLUSD",1734003690641,16.24845168,228.85,228.78,16.24845168]
["bitfinex","SOLUSD",1734003691055,16.24845168,228.86,228.79,16.90393085]
["bitfinex","SOLUSD",1734003692154,6.1428,228.9,228.83,16.24845168]
["bitfinex","SOLUSD",1734003692155,16.24845168,228.9,228.83,16.24845168]
["bitfinex","SOLUSD",1734003692675,27.17015168,228.91,228.84,23.776884]
["bitfinex","SOLUSD",1734003693042,16.24845168,228.91,228.84,40.02533568]
["bitfinex","SOLUSD",1734003693265,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003696043,27.66815168,228.95,228.88,16.24845168]
["bitfinex","SOLUSD",1734003696664,16.24845168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003696861,16.24845168,228.93,228.86,40.6806105]
["bitfinex","SOLUSD",1734003698368,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003698548,16.24845168,228.9,228.83,16.24845168]
["bitfinex","SOLUSD",1734003699059,16.24845168,228.91,228.84,16.9037657]
["bitfinex","SOLUSD",1734003700483,16.24845168,228.92,228.85,16.24845168]
["bitfinex","SOLUSD",1734003702388,16.24845168,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1734003702885,16.24845168,228.93,228.86,40.02533568]
["bitfinex","SOLUSD",1734003703176,16.24845168,228.94,228.87,16.24845168]
["bitfinex","SOLUSD",1734003703487,0.5,228.95,228.88,16.24845168]
["bitfinex","SOLUSD",1734003703695,0.5,228.95,228.92,16.24845168]
["bitfinex","SOLUSD",1734003704757,0.5,228.95,228.93,23.776884]
["bitfinex","SOLUSD",1734003704959,0.5,228.95,228.93,40.02533568]
["bitfinex","SOLUSD",1734003705179,0.5,228.95,228.94,16.24845168]
["bitfinex","SOLUSD",1734003705590,0.5,228.95,228.94,40.02533568]
["bitfinex","SOLUSD",1734003706454,0.5,228.95,228.93,40.02533568]
["bitfinex","SOLUSD",1734003707262,0.5,228.95,228.91,16.24845168]
["bitfinex","SOLUSD",1734003708871,0.5,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1734003709109,0.5,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003709860,0.5,228.95,228.93,23.776884]
["bitfinex","SOLUSD",1734003711271,0.5,228.95,228.94,24.55741977]
["bitfinex","SOLUSD",1734003711473,0.5,228.95,228.94,40.80587145]
["bitfinex","SOLUSD",1734003711692,0.4752867,228.95,228.94,40.80587145]
["bitfinex","SOLUSD",1734003712573,0.4752867,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003713099,0.4752867,228.95,228.93,23.902374]
["bitfinex","SOLUSD",1734003714071,0.4752867,228.95,228.93,40.15082568]
["bitfinex","SOLUSD",1734003714405,0.4752867,228.95,228.94,24.43187392]
["bitfinex","SOLUSD",1734003718162,0.4752867,228.95,228.89,0.65499285]
["bitfinex","SOLUSD",1734003718388,0.4752867,228.95,228.9,23.776884]
["bitfinex","SOLUSD",1734003718687,0.4752867,228.95,228.9,0.12549]
["bitfinex","SOLUSD",1734003718876,16.24845168,228.94,228.86,16.24845168]
["bitfinex","SOLUSD",1734003719186,16.24845168,228.91,228.83,16.24845168]
["bitfinex","SOLUSD",1734003719391,16.24845168,228.89,228.82,16.24845168]
["bitfinex","SOLUSD",1734003719564,16.24845168,228.88,228.81,16.90366257]
["bitfinex","SOLUSD",1734003719985,16.24845168,228.88,228.8,16.24845168]
["bitfinex","SOLUSD",1734003720568,16.24845168,228.88,228.81,0.6553926]
["bitfinex","SOLUSD",1734003720764,16.24845168,228.88,228.81,16.90384428]
["bitfinex","SOLUSD",1734003721788,16.24845168,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1734003721989,16.24845168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003722161,16.24845168,228.89,228.82,40.68066071]
["bitfinex","SOLUSD",1734003723087,16.24845168,228.89,228.82,40.02533568]
["bitfinex","SOLUSD",1734003725582,16.24845168,228.88,228.81,16.24845168]
["bitfinex","SOLUSD",1734003726070,16.24845168,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1734003727390,0.4752867,228.95,228.84,40.02533568]
["bitfinex","SOLUSD",1734003727391,16.24845168,228.91,228.84,40.02533568]
["bitfinex","SOLUSD",1734003727796,16.24845168,228.87,228.8,16.24845168]
["bitfinex","SOLUSD",1734003728098,0.12549,228.94,228.79,23.776884]
["bitfinex","SOLUSD",1734003728099,16.24845168,228.84,228.79,23.776884]
["bitfinex","SOLUSD",1734003728312,16.24845168,228.84,228.77,16.90373194]
["bitfinex","SOLUSD",1734003729366,16.24845168,228.8,228.7,0.65548561]
["bitfinex","SOLUSD",1734003729573,16.24845168,228.79,228.72,16.24845168]
["bitfinex","SOLUSD",1734003730094,16.24845168,228.8,228.73,16.24845168]
["bitfinex","SOLUSD",1734003731999,16.24845168,228.8,228.74,23.776884]
["bitfinex","SOLUSD",1734003733087,16.24845168,228.8,228.73,16.24845168]
["bitfinex","SOLUSD",1734003733396,16.24845168,228.8,228.73,23.776884]
["bitfinex","SOLUSD",1734003734177,16.24845168,228.83,228.76,16.24845168]
["bitfinex","SOLUSD",1734003734497,16.24845168,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1734003735386,16.24845168,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1734003735588,16.24845168,228.81,228.76,23.776884]
["bitfinex","SOLUSD",1734003737000,16.24845168,228.82,228.75,40.02533568]
["bitfinex","SOLUSD",1734003739085,16.24845168,228.81,228.75,23.776884]
["bitfinex","SOLUSD",1734003740006,16.24845168,228.83,228.76,16.24845168]
["bitfinex","SOLUSD",1734003740501,16.24845168,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1734003742299,16.24845168,228.84,228.77,40.02533568]
["bitfinex","SOLUSD",1734003743609,16.24845168,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1734003743804,16.24845168,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1734003744003,16.24845168,228.79,228.73,20.0]
["bitfinex","SOLUSD",1734003744310,16.24845168,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1734003744521,10.925,228.84,228.71,0.65557927]
["bitfinex","SOLUSD",1734003744522,16.24845168,228.77,228.71,0.65557927]
["bitfinex","SOLUSD",1734003744722,16.24845168,228.75,228.7,20.0]
["bitfinex","SOLUSD",1734003745216,10.4073067,228.76,228.69,10.4073067]
["bitfinex","SOLUSD",1734003745801,10.4073067,228.77,228.7,11.06303502]
["bitfinex","SOLUSD",1734003745987,10.4073067,228.77,228.7,0.65572832]
["bitfinex","SOLUSD",1734003746189,10.4073067,228.77,228.7,11.06303502]
["bitfinex","SOLUSD",1734003746418,10.4073067,228.78,228.71,34.1841907]
["bitfinex","SOLUSD",1734003746888,10.4073067,228.78,228.71,34.83987165]
["bitfinex","SOLUSD",1734003747309,16.25812097,228.78,228.71,40.69068592]
["bitfinex","SOLUSD",1734003748727,16.25812097,228.78,228.71,40.03500497]
["bitfinex","SOLUSD",1734003749100,16.25812097,228.79,228.72,0.65568196]
["bitfinex","SOLUSD",1734003749509,16.25812097,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1734003751133,16.25812097,228.82,228.75,40.03500497]
["bitfinex","SOLUSD",1734003751305,16.25812097,228.84,228.77,16.25812097]
["bitfinex","SOLUSD",1734003752012,16.25812097,228.83,228.77,23.776884]
["bitfinex","SOLUSD",1734003752397,16.25812097,228.82,228.77,23.776884]
["bitfinex","SOLUSD",1734003752592,16.25812097,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1734003753019,12.5612,228.86,228.72,16.91366627]
["bitfinex","SOLUSD",1734003753020,16.25812097,228.79,228.72,16.91366627]
["bitfinex","SOLUSD",1734003753332,16.25812097,228.77,228.71,16.25812097]
["bitfinex","SOLUSD",1734003753497,16.25812097,228.77,228.7,16.25812097]
["bitfinex","SOLUSD",1734003754416,16.25812097,228.78,228.71,16.25812097]
["bitfinex","SOLUSD",1734003756803,10.9252,228.83,228.74,16.25812097]
["bitfinex","SOLUSD",1734003757103,10.9252,228.83,228.72,24.43258027]
["bitfinex","SOLUSD",1734003757104,16.25812097,228.84,228.77,16.25812097]
["bitfinex","SOLUSD",1734003758025,16.25812097,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1734003760631,16.25812097,228.85,228.78,40.03500497]
["bitfinex","SOLUSD",1734003762448,16.25812097,228.86,228.79,16.25812097]
["bitfinex","SOLUSD",1734003762728,27.17982097,228.9,228.83,16.25812097]
["bitfinex","SOLUSD",1734003763830,6.2312,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1734003763831,16.25812097,228.92,228.85,16.25812097]
["bitfinex","SOLUSD",1734003764134,10.9198,228.94,228.88,16.25812097]
["bitfinex","SOLUSD",1734003764328,27.17792097,228.94,228.87,16.25812097]
["bitfinex","SOLUSD",1734003764546,0.4752867,228.95,228.88,16.25812097]
["bitfinex","SOLUSD",1734003764547,16.73340767,228.95,228.88,16.25812097]
["bitfinex","SOLUSD",1734003766150,16.73340767,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1734003766455,0.4752867,228.95,228.9,16.25812097]
["bitfinex","SOLUSD",1734003766761,0.4752867,228.95,228.91,16.25812097]
["bitfinex","SOLUSD",1734003767519,0.4752867,228.95,228.92,40.03500497]
["bitfinex","SOLUSD",1734003767949,0.4752867,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1734003771947,0.4752867,228.95,228.92,40.03500497]
["bitfinex","SOLUSD",1734003773271,0.4752867,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003777263,0.4752867,228.95,228.93,10.38486136]
["bitfinex","SOLUSD",1734003777438,0.4752867,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003778456,0.4752867,228.95,228.94,10.38486136]
["bitfinex","SOLUSD",1734003779066,0.4752867,228.95,228.94,34.16174536]
["bitfinex","SOLUSD",1734003781240,0.4752867,228.95,228.92,34.16174536]
["bitfinex","SOLUSD",1734003781481,0.4752867,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1734003781769,10.38486136,228.93,228.86,10.38486136]
["bitfinex","SOLUSD",1734003782157,10.86014806,228.95,228.88,10.38486136]
["bitfinex","SOLUSD",1734003782660,10.38486136,228.94,228.87,10.38486136]
["bitfinex","SOLUSD",1734003782858,10.38486136,228.94,228.84,0.65518565]
["bitfinex","SOLUSD",1734003783172,10.38486136,228.93,228.86,10.38486136]
["bitfinex","SOLUSD",1734003784554,10.38486136,228.93,228.82,0.65526218]
["bitfinex","SOLUSD",1734003784758,11.3947867,228.95,228.83,10.38486136]
["bitfinex","SOLUSD",1734003784759,10.38486136,228.9,228.83,10.38486136]
["bitfinex","SOLUSD",1734003785066,10.38486136,228.89,228.82,10.38486136]
["bitfinex","SOLUSD",1734003785264,16.24245487,228.89,228.82,16.24245487]
["bitfinex","SOLUSD",1734003785638,16.24245487,228.9,228.83,16.24245487]
["bitfinex","SOLUSD",1734003786256,16.24245487,228.92,228.85,16.24245487]
["bitfinex","SOLUSD",1734003786564,16.24245487,228.94,228.86,16.24245487]
["bitfinex","SOLUSD",1734003786764,16.71774157,228.95,228.87,16.24245487]
["bitfinex","SOLUSD",1734003786965,16.71774157,228.95,228.88,40.01933887]
["bitfinex","SOLUSD",1734003787161,0.4752867,228.95,228.89,16.24245487]
["bitfinex","SOLUSD",1734003787741,0.4752867,228.95,228.92,16.24245487]
["bitfinex","SOLUSD",1734003787959,0.4752867,228.95,228.9,0.65514617]
["bitfinex","SOLUSD",1734003788189,0.4752867,228.95,228.9,16.24245487]
["bitfinex","SOLUSD",1734003788679,16.24245487,228.94,228.87,16.24245487]
["bitfinex","SOLUSD",1734003789275,0.4752867,228.95,228.92,16.24245487]
["bitfinex","SOLUSD",1734003789847,0.4752867,228.95,228.88,24.68313191]
["bitfinex","SOLUSD",1734003790053,0.4752867,228.95,228.91,23.776884]
["bitfinex","SOLUSD",1734003790377,0.4752867,228.95,228.91,16.24245487]
["bitfinex","SOLUSD",1734003792074,0.4752867,228.95,228.94,16.24245487]
["bitfinex","SOLUSD",1734003792659,0.4752867,228.95,228.94,40.01933887]
["bitfinex","SOLUSD",1734003794074,0.4752867,228.95,228.94,40.14482887]
["bitfinex","SOLUSD",1734003795543,0.4752867,228.95,228.94,23.902374]
["bitfinex","SOLUSD",1734003795749,0.4752867,228.95,228.94,40.14482887]
["bitfinex","SOLUSD",1734003799552,0.4752867,228.95,228.92,16.24245487]
["bitfinex","SOLUSD",1734003799776,0.4752867,228.95,228.93,16.24245487]
["bitfinex","SOLUSD",1734003800157,0.4752867,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003800687,0.4752867,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1734003800861,0.4752867,228.95,228.91,36.24245487]
["bitfinex","SOLUSD",1734003801462,0.4752867,228.95,228.92,16.24245487]
["bitfinex","SOLUSD",1734003801677,0.4752867,228.95,228.93,40.79989525]
["bitfinex","SOLUSD",1734003804173,0.4752867,228.95,228.93,0.65506638]
["bitfinex","SOLUSD",1734003804386,0.4752867,228.95,228.91,36.24245487]
["bitfinex","SOLUSD",1734003805176,0.4752867,228.95,228.91,30.38634674]
["bitfinex","SOLUSD",1734003805358,0.4752867,228.95,228.92,10.38634674]
["bitfinex","SOLUSD",1734003805859,0.4752867,228.95,228.93,24.55744122]
["bitfinex","SOLUSD",1734003806065,0.4752867,228.95,228.93,34.94378796]
["bitfinex","SOLUSD",1734003806265,0.4752867,228.95,228.93,23.902374]
["bitfinex","SOLUSD",1734003806862,0.4752867,228.95,228.93,34.28872074]
["bitfinex","SOLUSD",1734003811092,10.86163344,228.95,228.88,0.65502454]
["bitfinex","SOLUSD",1734003811296,10.38634674,228.94,228.87,10.38634674]
["bitfinex","SOLUSD",1734003811881,0.4752867,228.95,228.89,10.38634674]
["bitfinex","SOLUSD",1734003812198,0.4752867,228.95,228.91,10.38634674]
["bitfinex","SOLUSD",1734003812481,0.4752867,228.95,228.93,10.38634674]
["bitfinex","SOLUSD",1734003813058,0.4752867,228.95,228.91,0.65507154]
["bitfinex","SOLUSD",1734003813059,0.4752867,228.95,228.94,10.38634674]
["bitfinex","SOLUSD",1734003813353,0.4752867,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1734003815175,0.4752867,228.95,228.94,34.16323074]
["bitfinex","SOLUSD",1734003815474,0.4752867,228.95,228.94,34.81823862]
["bitfinex","SOLUSD",1734003816280,0.4752867,228.95,228.94,34.16323074]
["bitfinex","SOLUSD",1734003818109,0.4752867,228.95,228.93,34.16323074]
["bitfinex","SOLUSD",1734003818405,0.4752867,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734003821786,0.4752867,228.95,228.94,10.79522974]
["bitfinex","SOLUSD",1734003821985,0.4752867,228.95,228.94,34.57211374]
["bitfinex","SOLUSD",1734003823306,0.4752867,228.95,228.94,34.69760374]
["bitfinex","SOLUSD",1734003826591,1.6185,229.08,229.01,23.902374]
["bitfinex","SOLUSD",1734003826812,1.6185,229.08,229.05,10.38634674]
["bitfinex","SOLUSD",1734003827886,1.6185,229.08,229.04,10.38634674]
["bitfinex","SOLUSD",1734003828488,10.9101,229.15,229.06,10.38634674]
["bitfinex","SOLUSD",1734003828792,10.38634674,229.13,229.06,10.38634674]
["bitfinex","SOLUSD",1734003829190,10.38634674,229.12,229.05,10.38634674]
["bitfinex","SOLUSD",1734003829385,10.38634674,229.12,229.04,0.65470083]
["bitfinex","SOLUSD",1734003829704,10.38634674,229.09,229.02,10.38634674]
["bitfinex","SOLUSD",1734003830015,10.38634674,229.1,229.03,34.16323074]
["bitfinex","SOLUSD",1734003831501,10.9113,229.12,229.03,34.16323074]
["bitfinex","SOLUSD",1734003831812,10.38634674,229.1,229.03,34.16323074]
["bitfinex","SOLUSD",1734003832785,10.38634674,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1734003832991,10.38634674,229.1,229.03,34.16323074]
["bitfinex","SOLUSD",1734003835024,10.9099,229.15,229.03,34.16323074]
["bitfinex","SOLUSD",1734003835025,10.9099,229.15,229.04,10.38634674]
["bitfinex","SOLUSD",1734003835316,10.9099,229.15,229.06,10.38634674]
["bitfinex","SOLUSD",1734003835317,10.38634674,229.13,229.06,10.38634674]
["bitfinex","SOLUSD",1734003836527,10.38634674,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1734003837902,10.38634674,229.09,228.96,10.9184]
["bitfinex","SOLUSD",1734003837903,10.38634674,229.05,228.97,10.38634674]
["bitfinex","SOLUSD",1734003838126,10.38634674,229.05,228.94,0.408883]
["bitfinex","SOLUSD",1734003838127,10.38634674,229.02,228.94,0.408883]
["bitfinex","SOLUSD",1734003838333,10.38634674,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003838798,1.5711,229.07,228.94,0.408883]
["bitfinex","SOLUSD",1734003838799,10.38634674,229.02,228.95,10.38634674]
["bitfinex","SOLUSD",1734003838993,10.38634674,229.02,228.94,0.408883]
["bitfinex","SOLUSD",1734003839211,10.38634674,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003839806,10.38634674,229.01,228.94,10.79522974]
["bitfinex","SOLUSD",1734003841041,10.38634674,229.03,228.95,10.38634674]
["bitfinex","SOLUSD",1734003841230,10.9145,229.06,228.97,10.38634674]
["bitfinex","SOLUSD",1734003841430,10.38634674,229.03,228.96,10.38634674]
["bitfinex","SOLUSD",1734003844558,10.38634674,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003845214,10.9156,229.04,228.94,0.408883]
["bitfinex","SOLUSD",1734003845215,10.38634674,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003846414,10.38634674,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003848143,10.9156,229.04,228.95,10.38634674]
["bitfinex","SOLUSD",1734003848338,10.38634674,229.03,228.96,10.38634674]
["bitfinex","SOLUSD",1734003848530,10.9156,229.04,228.96,10.38634674]
["bitfinex","SOLUSD",1734003848737,10.38634674,229.03,228.96,10.38634674]
["bitfinex","SOLUSD",1734003851253,10.38634674,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734003851432,10.38634674,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734003851632,32.7458,229.04,228.94,0.408883]
["bitfinex","SOLUSD",1734003851633,10.38634674,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734003852029,10.38634674,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734003852247,10.38634674,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734003852744,10.38634674,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734003858056,10.9166,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734003858057,10.38634674,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734003858859,10.38634674,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734003860056,17.1202,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003860246,10.38634674,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003860752,10.38634674,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003861758,10.38634674,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003861956,10.38634674,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003862354,10.38634674,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003863555,10.38634674,229.04,228.97,10.38634674]
["bitfinex","SOLUSD",1734003863740,10.38634674,229.05,228.98,10.38634674]
["bitfinex","SOLUSD",1734003863942,10.9142,229.06,229.01,10.38634674]
["bitfinex","SOLUSD",1734003864255,10.9142,229.06,228.98,0.12549]
["bitfinex","SOLUSD",1734003864256,10.9142,229.06,229.0,10.38634674]
["bitfinex","SOLUSD",1734003864446,21.30054674,229.06,228.99,10.38634674]
["bitfinex","SOLUSD",1734003864947,21.30054674,229.06,229.0,10.38634674]
["bitfinex","SOLUSD",1734003865757,21.30054674,229.06,228.99,10.38634674]
["bitfinex","SOLUSD",1734003867136,10.38634674,229.07,229.0,10.38634674]
["bitfinex","SOLUSD",1734003867553,10.9126,229.1,229.02,10.38634674]
["bitfinex","SOLUSD",1734003867758,10.38634674,229.09,229.02,10.38634674]
["bitfinex","SOLUSD",1734003869253,10.38634674,229.09,229.01,10.51183674]
["bitfinex","SOLUSD",1734003869453,10.9126,229.1,229.01,34.28872074]
["bitfinex","SOLUSD",1734003869655,10.38634674,229.09,229.01,34.28872074]
["bitfinex","SOLUSD",1734003869965,10.38634674,229.07,229.01,23.902374]
["bitfinex","SOLUSD",1734003870162,10.38634674,229.07,228.99,10.38634674]
["bitfinex","SOLUSD",1734003870163,10.38634674,229.07,229.0,23.902374]
["bitfinex","SOLUSD",1734003870349,10.38634674,229.07,229.0,34.28872074]
["bitfinex","SOLUSD",1734003872066,10.38634674,229.07,229.0,23.902374]
["bitfinex","SOLUSD",1734003872252,10.38634674,229.06,228.99,10.38634674]
["bitfinex","SOLUSD",1734003873159,10.38634674,229.06,229.0,20.0]
["bitfinex","SOLUSD",1734003873356,10.38634674,229.06,228.99,23.902374]
["bitfinex","SOLUSD",1734003874170,10.38634674,229.07,229.0,11.0412216]
["bitfinex","SOLUSD",1734003874680,1.5808,229.13,229.02,10.38634674]
["bitfinex","SOLUSD",1734003874971,10.38634674,229.15,229.08,10.38634674]
["bitfinex","SOLUSD",1734003876851,10.38634674,229.16,229.09,11.04096912]
["bitfinex","SOLUSD",1734003877060,10.38634674,229.17,229.11,10.38634674]
["bitfinex","SOLUSD",1734003877240,0.5225326,229.18,229.11,10.38634674]
["bitfinex","SOLUSD",1734003877241,10.90887934,229.18,229.11,10.38634674]
["bitfinex","SOLUSD",1734003877648,10.90887934,229.18,229.12,0.65454277]
["bitfinex","SOLUSD",1734003878043,10.38634674,229.17,229.11,10.38634674]
["bitfinex","SOLUSD",1734003878769,10.38634674,229.17,229.09,24.027864]
["bitfinex","SOLUSD",1734003878958,10.38634674,229.17,229.11,10.38634674]
["bitfinex","SOLUSD",1734003879167,10.90887934,229.18,229.12,10.38634674]
["bitfinex","SOLUSD",1734003879470,0.5225326,229.18,229.12,11.04088047]
["bitfinex","SOLUSD",1734003879650,0.5225326,229.18,229.13,10.38634674]
["bitfinex","SOLUSD",1734003880383,0.5225326,229.18,229.13,11.04083287]
["bitfinex","SOLUSD",1734003881467,0.5225326,229.18,229.13,10.38634674]
["bitfinex","SOLUSD",1734003882163,0.5225326,229.18,229.12,34.28872074]
["bitfinex","SOLUSD",1734003882773,0.5225326,229.18,229.13,0.65448876]
["bitfinex","SOLUSD",1734003884152,0.5225326,229.18,229.14,23.902374]
["bitfinex","SOLUSD",1734003884357,0.5225326,229.18,229.14,34.28872074]
["bitfinex","SOLUSD",1734003884573,0.5225326,229.18,229.15,0.65442378]
["bitfinex","SOLUSD",1734003884969,0.5225326,229.18,229.16,34.16323074]
["bitfinex","SOLUSD",1734003885780,0.5225326,229.18,229.16,23.776884]
["bitfinex","SOLUSD",1734003886070,0.5225326,229.18,229.13,30.0]
["bitfinex","SOLUSD",1734003886251,0.5225326,229.18,229.14,23.776884]
["bitfinex","SOLUSD",1734003886669,0.5225326,229.18,229.14,34.16323074]
["bitfinex","SOLUSD",1734003886877,0.5225326,229.18,229.15,11.04077244]
["bitfinex","SOLUSD",1734003887172,0.5225326,229.18,229.16,34.28872074]
["bitfinex","SOLUSD",1734003887376,0.5225326,229.18,229.17,0.6543534]
["bitfinex","SOLUSD",1734003887762,0.5225326,229.18,229.17,34.94307414]
["bitfinex","SOLUSD",1734003888073,0.5225326,229.18,229.17,24.5567274]
["bitfinex","SOLUSD",1734003888266,0.5225326,229.18,229.17,34.94307414]
["bitfinex","SOLUSD",1734003888464,0.5225326,229.18,229.17,35.19405414]
["bitfinex","SOLUSD",1734003890181,0.5225326,229.18,229.17,24.6822174]
["bitfinex","SOLUSD",1734003890380,0.5225326,229.18,229.16,30.0]
["bitfinex","SOLUSD",1734003890381,0.5225326,229.18,229.13,30.0]
["bitfinex","SOLUSD",1734003890764,0.5225326,229.18,229.13,10.38634674]
["bitfinex","SOLUSD",1734003891465,0.5225326,229.18,229.14,0.12549]
["bitfinex","SOLUSD",1734003891671,0.5225326,229.18,229.14,34.41421074]
["bitfinex","SOLUSD",1734003891876,0.5225326,229.18,229.15,10.38634674]
["bitfinex","SOLUSD",1734003892758,0.5225326,229.18,229.14,24.027864]
["bitfinex","SOLUSD",1734003893073,0.5225326,229.18,229.15,10.38634674]
["bitfinex","SOLUSD",1734003893764,0.5225326,229.18,229.14,24.027864]
["bitfinex","SOLUSD",1734003893968,0.5225326,229.18,229.15,10.38634674]
["bitfinex","SOLUSD",1734003895257,0.5225326,229.18,229.15,0.25098]
["bitfinex","SOLUSD",1734003895461,0.5225326,229.18,229.16,23.776884]
["bitfinex","SOLUSD",1734003896281,0.5225326,229.18,229.15,23.902374]
["bitfinex","SOLUSD",1734003896478,0.5225326,229.18,229.14,10.38634674]
["bitfinex","SOLUSD",1734003896677,0.5225326,229.18,229.13,30.38634674]
["bitfinex","SOLUSD",1734003896888,0.5225326,229.18,229.14,23.902374]
["bitfinex","SOLUSD",1734003897384,0.5225326,229.18,229.14,34.28872074]
["bitfinex","SOLUSD",1734003898582,0.5225326,229.18,229.14,23.902374]
["bitfinex","SOLUSD",1734003898888,0.5225326,229.18,229.13,20.0]
["bitfinex","SOLUSD",1734003899095,10.90887934,229.18,229.13,20.0]
["bitfinex","SOLUSD",1734003899398,10.38634674,229.17,229.09,1.5624]
["bitfinex","SOLUSD",1734003899567,10.38634674,229.17,229.1,0.12549]
["bitfinex","SOLUSD",1734003899770,10.38634674,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1734003899965,0.5225326,229.18,229.12,10.38634674]
["bitfinex","SOLUSD",1734003900196,10.90887934,229.18,229.12,10.38634674]
["bitfinex","SOLUSD",1734003900779,0.5225326,229.18,229.13,0.12549]
["bitfinex","SOLUSD",1734003900976,0.5225326,229.18,229.13,34.28872074]
["bitfinex","SOLUSD",1734003902188,0.5225326,229.18,229.12,10.38634674]
["bitfinex","SOLUSD",1734003902381,10.90887934,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1734003903389,10.38634674,229.17,229.11,23.776884]
["bitfinex","SOLUSD",1734003904284,10.90887934,229.18,229.11,23.776884]
["bitfinex","SOLUSD",1734003904490,0.5225326,229.18,229.14,10.38634674]
["bitfinex","SOLUSD",1734003905108,0.5225326,229.18,229.13,34.16323074]
["bitfinex","SOLUSD",1734003906399,0.5225326,229.18,229.14,10.38634674]
["bitfinex","SOLUSD",1734003906579,0.5225326,229.18,229.15,10.38634674]
["bitfinex","SOLUSD",1734003908580,0.5225326,229.18,229.14,11.04079786]
["bitfinex","SOLUSD",1734003908785,0.5225326,229.18,229.14,0.12549]
["bitfinex","SOLUSD",1734003909307,10.38634674,229.16,229.1,20.0]
["bitfinex","SOLUSD",1734003909602,10.38634674,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1734003910103,10.38634674,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1734003911390,10.38634674,229.12,229.04,10.38634674]
["bitfinex","SOLUSD",1734003911592,10.38634674,229.11,229.04,10.38634674]
["bitfinex","SOLUSD",1734003911895,10.38634674,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1734003913006,10.38634674,229.09,228.99,2.23473107]
["bitfinex","SOLUSD",1734003913187,10.38634674,229.07,229.0,10.38634674]
["bitfinex","SOLUSD",1734003913615,10.38634674,229.05,228.98,10.38634674]
["bitfinex","SOLUSD",1734003913901,10.38634674,229.05,228.99,2.88]
["bitfinex","SOLUSD",1734003914289,10.38634674,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1734003914610,10.38634674,229.09,229.02,10.38634674]
["bitfinex","SOLUSD",1734003914792,1.5497,229.11,229.03,0.12549]
["bitfinex","SOLUSD",1734003914994,10.38634674,229.1,229.03,10.51183674]
["bitfinex","SOLUSD",1734003915286,16.21265121,229.09,229.03,23.902374]
["bitfinex","SOLUSD",1734003916824,16.21265121,229.07,229.01,23.902374]
["bitfinex","SOLUSD",1734003917194,16.21265121,229.06,228.99,23.776884]
["bitfinex","SOLUSD",1734003917382,1.5497,229.11,228.98,30.0]
["bitfinex","SOLUSD",1734003917383,16.21265121,229.05,228.98,16.21265121]
["bitfinex","SOLUSD",1734003917583,16.21265121,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1734003918681,16.21265121,229.03,228.96,16.21265121]
["bitfinex","SOLUSD",1734003919014,16.21265121,229.01,228.94,17.27651075]
["bitfinex","SOLUSD",1734003919221,16.21265121,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003920703,16.21265121,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003921290,16.21265121,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003921690,16.21265121,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734003923526,16.21265121,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003923704,16.21265121,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003924218,16.21265121,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734003925609,16.21265121,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003927223,16.21265121,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734003928521,16.21265121,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734003929704,16.21265121,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003929905,16.21265121,229.01,228.94,16.62153421]
["bitfinex","SOLUSD",1734003930432,16.21265121,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734003930609,1.5882,229.02,228.94,0.408883]
["bitfinex","SOLUSD",1734003930812,16.21265121,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734003931009,16.21265121,229.01,228.94,16.62153421]
["bitfinex","SOLUSD",1734003931226,1.5098,229.07,228.99,16.21265121]
["bitfinex","SOLUSD",1734003931524,16.21265121,229.08,229.01,16.21265121]
["bitfinex","SOLUSD",1734003931841,16.21265121,229.11,229.04,16.21265121]
["bitfinex","SOLUSD",1734003932829,1.5685,229.12,229.04,16.21265121]
["bitfinex","SOLUSD",1734003933005,17.3612,229.15,229.06,16.21265121]
["bitfinex","SOLUSD",1734003933205,16.21265121,229.13,229.06,16.21265121]
["bitfinex","SOLUSD",1734003933640,17.3612,229.15,229.06,16.21265121]
["bitfinex","SOLUSD",1734003934012,16.21265121,229.13,229.06,16.21265121]
["bitfinex","SOLUSD",1734003934208,16.21265121,229.1,229.03,16.86740067]
["bitfinex","SOLUSD",1734003934614,16.21265121,229.11,229.04,16.21265121]
["bitfinex","SOLUSD",1734003935713,16.21265121,229.09,229.03,0.65474946]
["bitfinex","SOLUSD",1734003936033,16.21265121,229.08,229.02,20.0]
["bitfinex","SOLUSD",1734003936238,16.21265121,229.05,229.02,20.0]
["bitfinex","SOLUSD",1734003936535,16.21265121,229.03,228.99,5.53]
["bitfinex","SOLUSD",1734003936844,16.21265121,229.02,228.95,16.21265121]
["bitfinex","SOLUSD",1734003937241,16.21265121,229.02,228.96,0.12549]
["bitfinex","SOLUSD",1734003938812,10.913,229.09,228.98,16.21265121]
["bitfinex","SOLUSD",1734003939027,10.913,229.09,228.95,0.78046969]
["bitfinex","SOLUSD",1734003939028,16.21265121,229.07,229.01,16.21265121]
["bitfinex","SOLUSD",1734003939229,16.21265121,229.09,229.02,40.11502521]
["bitfinex","SOLUSD",1734003939614,16.21265121,229.1,229.03,16.21265121]
["bitfinex","SOLUSD",1734003940337,16.21265121,229.09,229.02,40.11502521]
["bitfinex","SOLUSD",1734003941541,16.21265121,229.1,229.03,16.21265121]
["bitfinex","SOLUSD",1734003943143,16.21265121,229.16,229.09,16.21265121]
["bitfinex","SOLUSD",1734003943345,16.21265121,229.16,229.09,16.86725392]
["bitfinex","SOLUSD",1734003946324,16.73518381,229.18,229.11,16.21265121]
["bitfinex","SOLUSD",1734003946525,16.73518381,229.18,229.11,16.86716617]
["bitfinex","SOLUSD",1734003947525,0.5225326,229.18,229.13,16.21265121]
["bitfinex","SOLUSD",1734003947726,0.5225326,229.18,229.13,16.8671228]
["bitfinex","SOLUSD",1734003947944,0.5225326,229.18,229.14,0.12549]
["bitfinex","SOLUSD",1734003948148,0.5225326,229.18,229.16,16.21265121]
["bitfinex","SOLUSD",1734003948730,0.5225326,229.18,229.15,16.86709455]
["bitfinex","SOLUSD",1734003948934,0.5225326,229.18,229.16,16.21265121]
["bitfinex","SOLUSD",1734003949743,0.5225326,229.18,229.15,0.65444334]
["bitfinex","SOLUSD",1734003949744,0.5225326,229.18,229.17,40.11502521]
["bitfinex","SOLUSD",1734003950136,0.5225326,229.18,229.17,0.12549]
["bitfinex","SOLUSD",1734003950454,0.5225326,229.18,229.17,23.902374]
["bitfinex","SOLUSD",1734003951030,0.5225326,229.18,229.17,40.36600521]
["bitfinex","SOLUSD",1734003956254,0.5225326,229.18,229.17,40.11502521]
["bitfinex","SOLUSD",1734003956553,0.5225326,229.18,229.15,16.21265121]
["bitfinex","SOLUSD",1734003956885,0.5225326,229.18,229.16,16.21265121]
["bitfinex","SOLUSD",1734003959437,0.5225326,229.18,229.17,0.12549]
["bitfinex","SOLUSD",1734003959754,0.5225326,229.18,229.17,40.24051521]
["bitfinex","SOLUSD",1734003960064,0.5225326,229.18,229.17,40.36600521]
["bitfinex","SOLUSD",1734003962458,16.21265121,229.29,229.21,24.027864]
["bitfinex","SOLUSD",1734003962758,16.21265121,229.28,229.21,40.24051521]
["bitfinex","SOLUSD",1734003963131,16.21265121,229.27,229.21,23.902374]
["bitfinex","SOLUSD",1734003963335,16.21265121,229.23,229.17,20.0]
["bitfinex","SOLUSD",1734003963861,16.21265121,229.21,229.14,16.21265121]
["bitfinex","SOLUSD",1734003964038,16.21265121,229.2,229.13,16.21265121]
["bitfinex","SOLUSD",1734003964241,16.21265121,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734003964761,16.21265121,229.19,229.12,16.21265121]
["bitfinex","SOLUSD",1734003964939,1.5918,229.25,229.11,46.21265121]
["bitfinex","SOLUSD",1734003964940,16.21265121,229.18,229.11,46.21265121]
["bitfinex","SOLUSD",1734003965141,16.21265121,229.17,229.14,20.0]
["bitfinex","SOLUSD",1734003965949,16.21265121,229.18,229.14,20.0]
["bitfinex","SOLUSD",1734003967644,16.21265121,229.19,229.14,20.0]
["bitfinex","SOLUSD",1734003968136,16.21265121,229.21,229.15,23.902374]
["bitfinex","SOLUSD",1734003968838,7.8114,229.25,229.15,23.902374]
["bitfinex","SOLUSD",1734003968839,16.21265121,229.23,229.17,16.21265121]
["bitfinex","SOLUSD",1734003969041,16.21265121,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1734003969242,1.5918,229.25,229.14,20.0]
["bitfinex","SOLUSD",1734003969243,16.21265121,229.17,229.14,20.0]
["bitfinex","SOLUSD",1734003969443,16.21265121,229.18,229.11,46.21265121]
["bitfinex","SOLUSD",1734003969662,16.21265121,229.18,229.12,0.12549]
["bitfinex","SOLUSD",1734003970539,16.21265121,229.18,229.12,23.902374]
["bitfinex","SOLUSD",1734003970776,16.21265121,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734003971067,16.21265121,229.22,229.16,23.902374]
["bitfinex","SOLUSD",1734003971237,16.21265121,229.22,229.16,24.556739]
["bitfinex","SOLUSD",1734003971560,16.21265121,229.23,229.16,40.76939021]
["bitfinex","SOLUSD",1734003971765,16.21265121,229.22,229.16,24.556739]
["bitfinex","SOLUSD",1734003973639,16.21265121,229.23,229.16,40.76939021]
["bitfinex","SOLUSD",1734003974164,16.21265121,229.19,229.16,20.0]
["bitfinex","SOLUSD",1734003974337,16.21265121,229.18,229.16,20.0]
["bitfinex","SOLUSD",1734003974944,16.21265121,229.19,229.16,20.0]
["bitfinex","SOLUSD",1734003975641,16.21265121,229.18,229.13,24.027864]
["bitfinex","SOLUSD",1734003975842,16.21265121,229.17,229.11,30.0]
["bitfinex","SOLUSD",1734003976656,16.21265121,229.18,229.12,0.12549]
["bitfinex","SOLUSD",1734003977043,16.21265121,229.18,229.12,23.902374]
["bitfinex","SOLUSD",1734003977459,16.21265121,229.16,229.1,0.12549]
["bitfinex","SOLUSD",1734003977767,16.21265121,229.15,229.1,23.776884]
["bitfinex","SOLUSD",1734003978066,16.21265121,229.12,229.05,16.21265121]
["bitfinex","SOLUSD",1734003978256,16.21265121,229.11,229.04,16.21265121]
["bitfinex","SOLUSD",1734003978455,16.21265121,229.11,229.05,0.12549]
["bitfinex","SOLUSD",1734003978765,16.21265121,229.12,229.06,16.21265121]
["bitfinex","SOLUSD",1734003979066,16.21265121,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1734003979442,16.21265121,229.17,229.11,23.902374]
["bitfinex","SOLUSD",1734003980066,16.21265121,229.16,229.1,23.902374]
["bitfinex","SOLUSD",1734003981158,10.906,229.23,229.1,23.902374]
["bitfinex","SOLUSD",1734003981470,10.906,229.23,229.05,0.65455042]
["bitfinex","SOLUSD",1734003981471,16.21265121,229.12,229.05,16.21265121]
["bitfinex","SOLUSD",1734003981770,16.21265121,229.1,229.03,46.21265121]
["bitfinex","SOLUSD",1734003982268,16.21265121,229.1,229.04,0.12549]
["bitfinex","SOLUSD",1734003983140,16.21265121,229.1,229.04,24.027864]
["bitfinex","SOLUSD",1734003983955,16.21265121,229.12,229.05,16.21265121]
["bitfinex","SOLUSD",1734003984273,16.21265121,229.15,229.08,39.98953521]
["bitfinex","SOLUSD",1734003984468,16.21265121,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1734003984770,16.21265121,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1734003986070,12.5059,229.21,229.11,0.12549]
["bitfinex","SOLUSD",1734003986071,1.5986,229.21,229.12,16.21265121]
["bitfinex","SOLUSD",1734003986576,16.21265121,229.18,229.12,16.21265121]
["bitfinex","SOLUSD",1734003987072,16.21265121,229.18,229.12,16.86714308]
["bitfinex","SOLUSD",1734003988050,1.5986,229.21,229.08,16.21265121]
["bitfinex","SOLUSD",1734003988051,16.21265121,229.15,229.08,16.21265121]
["bitfinex","SOLUSD",1734003988374,16.21265121,229.14,229.07,16.21265121]
["bitfinex","SOLUSD",1734003988761,16.21265121,229.15,229.08,16.33814121]
["bitfinex","SOLUSD",1734003989271,16.21265121,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1734003989475,16.21265121,229.14,229.08,16.21265121]
["bitfinex","SOLUSD",1734003990051,16.21265121,229.18,229.11,40.11502521]
["bitfinex","SOLUSD",1734003990257,16.21265121,229.17,229.1,16.33814121]
["bitfinex","SOLUSD",1734003990453,16.21265121,229.16,229.1,23.902374]
["bitfinex","SOLUSD",1734003990973,16.21265121,229.14,229.07,16.33814121]
["bitfinex","SOLUSD",1734003991170,16.21265121,229.15,229.08,16.21265121]
["bitfinex","SOLUSD",1734003991568,10.9075,229.2,229.09,40.11502521]
["bitfinex","SOLUSD",1734003991569,16.21265121,229.16,229.09,40.11502521]
["bitfinex","SOLUSD",1734003991764,16.21265121,229.17,229.11,23.902374]
["bitfinex","SOLUSD",1734003992671,16.21265121,229.17,229.1,40.24051521]
["bitfinex","SOLUSD",1734003993265,16.21265121,229.18,229.11,16.21265121]
["bitfinex","SOLUSD",1734003993465,16.21265121,229.18,229.11,16.86717611]
["bitfinex","SOLUSD",1734003994085,16.21265121,229.19,229.12,40.11502521]
["bitfinex","SOLUSD",1734003994272,16.21265121,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734003994477,16.21265121,229.2,229.14,23.902374]
["bitfinex","SOLUSD",1734003995260,16.21265121,229.21,229.14,40.11502521]
["bitfinex","SOLUSD",1734003998402,16.21265121,229.22,229.15,16.21265121]
["bitfinex","SOLUSD",1734003998687,16.21265121,229.22,229.16,0.12549]
["bitfinex","SOLUSD",1734003998887,16.21265121,229.25,229.18,16.33814121]
["bitfinex","SOLUSD",1734003999385,16.21265121,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1734003999690,16.21265121,229.23,229.17,23.776884]
["bitfinex","SOLUSD",1734004000075,16.21265121,229.23,229.17,39.98953521]
["bitfinex","SOLUSD",1734004000278,6.7454207,229.32,229.22,0.12549]
["bitfinex","SOLUSD",1734004000588,16.21265121,229.29,229.22,40.89486675]
["bitfinex","SOLUSD",1734004003779,16.21265121,229.3,229.24,23.902374]
["bitfinex","SOLUSD",1734004004694,10.9012,229.34,229.21,16.21265121]
["bitfinex","SOLUSD",1734004004695,16.21265121,229.28,229.21,16.21265121]
["bitfinex","SOLUSD",1734004004996,16.21265121,229.27,229.21,23.776884]
["bitfinex","SOLUSD",1734004005309,16.21265121,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1734004005666,16.21265121,229.31,229.24,16.33814121]
["bitfinex","SOLUSD",1734004005872,16.21265121,229.31,229.24,16.99231043]
["bitfinex","SOLUSD",1734004006279,16.21265121,229.3,229.24,0.77965922]
["bitfinex","SOLUSD",1734004006476,16.21265121,229.28,229.21,16.21265121]
["bitfinex","SOLUSD",1734004006677,16.21265121,229.26,229.2,17.75345121]
["bitfinex","SOLUSD",1734004007086,16.21265121,229.27,229.2,17.75345121]
["bitfinex","SOLUSD",1734004008297,16.21265121,229.27,229.2,18.40772191]
["bitfinex","SOLUSD",1734004008772,16.21265121,229.26,229.2,2.1950707]
["bitfinex","SOLUSD",1734004010678,16.21265121,229.27,229.2,18.40772191]
["bitfinex","SOLUSD",1734004011392,16.21265121,229.25,229.18,16.21265121]
["bitfinex","SOLUSD",1734004011595,16.21265121,229.32,229.16,46.21265121]
["bitfinex","SOLUSD",1734004011596,16.21265121,229.22,229.16,46.21265121]
["bitfinex","SOLUSD",1734004011786,16.21265121,229.23,229.16,46.21265121]
["bitfinex","SOLUSD",1734004012095,16.21265121,229.22,229.17,0.12549]
["bitfinex","SOLUSD",1734004012295,16.21265121,229.23,229.17,0.12549]
["bitfinex","SOLUSD",1734004012496,16.21265121,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1734004016703,16.21265121,229.25,229.18,40.36600521]
["bitfinex","SOLUSD",1734004017304,16.21265121,229.26,229.18,40.36600521]
["bitfinex","SOLUSD",1734004018292,20.0,229.31,229.21,0.12549]
["bitfinex","SOLUSD",1734004018495,16.21265121,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004019802,16.21265121,229.24,229.21,0.12549]
["bitfinex","SOLUSD",1734004020797,16.21265121,229.25,229.21,0.12549]
["bitfinex","SOLUSD",1734004021100,16.21265121,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1734004021683,16.21265121,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004025307,10.36148485,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004025877,10.9031,229.3,229.16,30.65430601]
["bitfinex","SOLUSD",1734004026077,10.9031,229.3,229.17,20.0]
["bitfinex","SOLUSD",1734004026282,10.36148485,229.21,229.17,20.0]
["bitfinex","SOLUSD",1734004026510,10.36148485,229.22,229.17,20.0]
["bitfinex","SOLUSD",1734004027181,10.36148485,229.22,229.14,17.02618485]
["bitfinex","SOLUSD",1734004027182,10.36148485,229.19,229.14,6.6647]
["bitfinex","SOLUSD",1734004027401,10.36148485,229.19,229.1,30.0]
["bitfinex","SOLUSD",1734004027402,10.36148485,229.19,229.12,23.902374]
["bitfinex","SOLUSD",1734004027905,12.4887,229.27,229.13,0.12549]
["bitfinex","SOLUSD",1734004028091,10.36148485,229.19,229.13,0.12549]
["bitfinex","SOLUSD",1734004028600,10.36148485,229.19,229.13,0.25098]
["bitfinex","SOLUSD",1734004029206,10.36148485,229.2,229.13,10.61246485]
["bitfinex","SOLUSD",1734004029418,10.36148485,229.22,229.15,34.38934885]
["bitfinex","SOLUSD",1734004031005,10.36148485,229.21,229.15,24.027864]
["bitfinex","SOLUSD",1734004038509,10.9027,229.3,229.21,0.12549]
["bitfinex","SOLUSD",1734004038810,10.36148485,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004039308,12.4828,229.33,229.21,24.027864]
["bitfinex","SOLUSD",1734004039510,10.36148485,229.28,229.21,35.04362058]
["bitfinex","SOLUSD",1734004040113,10.36148485,229.26,229.19,0.12549]
["bitfinex","SOLUSD",1734004040289,10.36148485,229.25,229.18,7.7398]
["bitfinex","SOLUSD",1734004040494,10.36148485,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1734004042604,10.36148485,229.24,229.19,0.12549]
["bitfinex","SOLUSD",1734004043123,10.36148485,229.23,229.18,1.661]
["bitfinex","SOLUSD",1734004043328,10.36148485,229.19,229.14,24.027864]
["bitfinex","SOLUSD",1734004043634,10.36148485,229.16,229.12,1.5104]
["bitfinex","SOLUSD",1734004043838,10.36148485,229.15,229.12,1.5104]
["bitfinex","SOLUSD",1734004044134,10.36148485,229.15,229.08,10.36148485]
["bitfinex","SOLUSD",1734004044301,10.36148485,229.12,229.07,1.5235]
["bitfinex","SOLUSD",1734004045338,10.36148485,229.12,229.08,0.12549]
["bitfinex","SOLUSD",1734004045628,10.36148485,229.12,229.07,1.5235]
["bitfinex","SOLUSD",1734004046000,10.9077,229.2,229.08,0.12549]
["bitfinex","SOLUSD",1734004046201,10.36148485,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1734004046401,10.36148485,229.13,229.08,0.12549]
["bitfinex","SOLUSD",1734004046840,10.36148485,229.1,229.02,1.6646]
["bitfinex","SOLUSD",1734004047023,10.36148485,229.08,229.05,20.0]
["bitfinex","SOLUSD",1734004047224,10.36148485,229.08,229.02,1.6646]
["bitfinex","SOLUSD",1734004047225,10.36148485,229.08,229.03,0.12549]
["bitfinex","SOLUSD",1734004047600,10.36148485,229.09,229.03,0.12549]
["bitfinex","SOLUSD",1734004048026,10.36148485,229.09,229.03,24.027864]
["bitfinex","SOLUSD",1734004048525,10.36148485,229.1,229.03,34.38934885]
["bitfinex","SOLUSD",1734004048740,10.36148485,229.12,229.05,10.36148485]
["bitfinex","SOLUSD",1734004050315,10.36148485,229.11,229.04,10.48697485]
["bitfinex","SOLUSD",1734004051207,10.36148485,229.1,229.04,0.25098]
["bitfinex","SOLUSD",1734004051623,10.9091,229.17,229.06,34.38934885]
["bitfinex","SOLUSD",1734004051624,10.36148485,229.13,229.06,34.38934885]
["bitfinex","SOLUSD",1734004051806,10.36148485,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1734004052022,10.36148485,229.13,229.07,0.25098]
["bitfinex","SOLUSD",1734004053037,10.36148485,229.16,229.1,0.37647]
["bitfinex","SOLUSD",1734004053212,10.36148485,229.17,229.1,10.73795485]
["bitfinex","SOLUSD",1734004054130,1.5912,229.25,229.14,10.73795485]
["bitfinex","SOLUSD",1734004054131,12.4964,229.25,229.14,10.73795485]
["bitfinex","SOLUSD",1734004054327,10.36148485,229.21,229.14,10.73795485]
["bitfinex","SOLUSD",1734004054627,10.36148485,229.2,229.14,0.37647]
["bitfinex","SOLUSD",1734004054831,10.36148485,229.2,229.14,24.153354]
["bitfinex","SOLUSD",1734004055433,16.19730185,229.21,229.14,40.09967585]
["bitfinex","SOLUSD",1734004055726,16.19730185,229.19,229.13,0.25098]
["bitfinex","SOLUSD",1734004056525,16.19730185,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734004056731,16.19730185,229.21,229.14,40.35065585]
["bitfinex","SOLUSD",1734004056909,16.19730185,229.23,229.17,24.153354]
["bitfinex","SOLUSD",1734004057328,16.19730185,229.24,229.17,41.00503043]
["bitfinex","SOLUSD",1734004057523,16.19730185,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1734004057834,16.19730185,229.25,229.19,0.37647]
["bitfinex","SOLUSD",1734004058135,16.19730185,229.24,229.19,0.37647]
["bitfinex","SOLUSD",1734004059112,16.19730185,229.23,229.16,16.19730185]
["bitfinex","SOLUSD",1734004059313,16.19730185,229.23,229.17,0.25098]
["bitfinex","SOLUSD",1734004060237,16.19730185,229.22,229.15,16.19730185]
["bitfinex","SOLUSD",1734004060632,16.19730185,229.22,229.16,0.12549]
["bitfinex","SOLUSD",1734004061836,16.19730185,229.24,229.18,0.37647]
["bitfinex","SOLUSD",1734004062027,16.19730185,229.24,229.18,24.153354]
["bitfinex","SOLUSD",1734004063316,16.19730185,229.21,229.14,46.19730185]
["bitfinex","SOLUSD",1734004063537,16.19730185,229.21,229.16,0.25098]
["bitfinex","SOLUSD",1734004063727,16.19730185,229.2,229.17,0.12549]
["bitfinex","SOLUSD",1734004064130,16.19730185,229.21,229.17,0.12549]
["bitfinex","SOLUSD",1734004064526,16.19730185,229.21,229.15,0.25098]
["bitfinex","SOLUSD",1734004064731,16.19730185,229.2,229.15,0.12549]
["bitfinex","SOLUSD",1734004064924,16.19730185,229.19,229.15,20.0]
["bitfinex","SOLUSD",1734004065235,16.19730185,229.21,229.16,0.12549]
["bitfinex","SOLUSD",1734004065936,16.19730185,229.23,229.16,16.32279185]
["bitfinex","SOLUSD",1734004066126,16.19730185,229.23,229.18,0.12549]
["bitfinex","SOLUSD",1734004066528,16.19730185,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1734004066715,16.19730185,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004067532,16.19730185,229.25,229.19,0.25098]
["bitfinex","SOLUSD",1734004067533,16.19730185,229.25,229.19,0.37647]
["bitfinex","SOLUSD",1734004067731,16.19730185,229.23,229.19,0.12549]
["bitfinex","SOLUSD",1734004068221,16.19730185,229.23,229.18,0.12549]
["bitfinex","SOLUSD",1734004069053,16.19730185,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1734004069221,16.19730185,229.25,229.19,0.25098]
["bitfinex","SOLUSD",1734004069719,16.19730185,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1734004070033,1.5468,229.3,229.2,0.12549]
["bitfinex","SOLUSD",1734004070034,16.19730185,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004070920,16.19730185,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1734004071245,16.19730185,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004071957,16.19730185,229.26,229.2,0.12549]
["bitfinex","SOLUSD",1734004072245,16.19730185,229.28,229.22,0.37647]
["bitfinex","SOLUSD",1734004072617,16.19730185,229.23,229.19,0.65430221]
["bitfinex","SOLUSD",1734004072821,1.5243,229.25,229.07,36.6153]
["bitfinex","SOLUSD",1734004072822,16.19730185,229.2,229.07,36.6153]
["bitfinex","SOLUSD",1734004073126,16.19730185,229.12,229.07,6.6153]
["bitfinex","SOLUSD",1734004073344,16.19730185,229.13,229.07,6.6153]
["bitfinex","SOLUSD",1734004074147,16.19730185,229.13,229.11,0.12549]
["bitfinex","SOLUSD",1734004074324,16.19730185,229.13,229.07,6.6153]
["bitfinex","SOLUSD",1734004074526,16.19730185,229.13,229.08,24.027864]
["bitfinex","SOLUSD",1734004074951,16.19730185,229.13,229.09,0.12549]
["bitfinex","SOLUSD",1734004075424,23.3353,229.25,229.09,0.12549]
["bitfinex","SOLUSD",1734004075425,16.19730185,229.14,229.09,0.12549]
["bitfinex","SOLUSD",1734004075626,16.19730185,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1734004076042,16.19730185,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1734004077644,16.19730185,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1734004077945,16.19730185,229.13,229.09,0.25098]
["bitfinex","SOLUSD",1734004078135,16.19730185,229.13,229.1,0.12549]
["bitfinex","SOLUSD",1734004078848,16.19730185,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1734004079045,10.9078,229.2,229.1,0.12549]
["bitfinex","SOLUSD",1734004079046,16.19730185,229.15,229.1,0.12549]
["bitfinex","SOLUSD",1734004079943,10.9078,229.2,229.06,1.5227]
["bitfinex","SOLUSD",1734004079944,16.19730185,229.14,229.06,1.5227]
["bitfinex","SOLUSD",1734004080163,16.19730185,229.13,229.07,24.153354]
["bitfinex","SOLUSD",1734004080657,16.19730185,229.12,229.07,0.25098]
["bitfinex","SOLUSD",1734004081228,16.19730185,229.1,229.07,0.25098]
["bitfinex","SOLUSD",1734004081448,16.19730185,229.1,229.07,0.12549]
["bitfinex","SOLUSD",1734004081753,16.19730185,229.1,229.04,24.027864]
["bitfinex","SOLUSD",1734004083344,10.9084,229.18,229.04,0.12549]
["bitfinex","SOLUSD",1734004083345,16.19730185,229.07,229.04,0.12549]
["bitfinex","SOLUSD",1734004083646,16.19730185,229.05,228.98,30.0]
["bitfinex","SOLUSD",1734004083835,16.19730185,229.01,228.97,6.3846]
["bitfinex","SOLUSD",1734004084039,16.19730185,229.01,228.95,1.6411]
["bitfinex","SOLUSD",1734004084222,16.19730185,229.01,228.97,0.12549]
["bitfinex","SOLUSD",1734004084423,16.19730185,229.02,228.97,0.12549]
["bitfinex","SOLUSD",1734004084648,16.19730185,229.06,228.99,16.19730185]
["bitfinex","SOLUSD",1734004085148,16.19730185,229.03,228.96,16.19730185]
["bitfinex","SOLUSD",1734004085528,16.19730185,229.03,228.97,0.12549]
["bitfinex","SOLUSD",1734004085929,10.9125,229.1,228.97,0.12549]
["bitfinex","SOLUSD",1734004085930,10.9125,229.1,228.98,16.19730185]
["bitfinex","SOLUSD",1734004086133,16.19730185,229.06,228.98,16.19730185]
["bitfinex","SOLUSD",1734004086349,16.19730185,229.06,228.99,0.25098]
["bitfinex","SOLUSD",1734004086858,16.19730185,229.03,228.98,0.37647]
["bitfinex","SOLUSD",1734004087428,16.19730185,229.04,228.98,0.37647]
["bitfinex","SOLUSD",1734004087862,16.19730185,229.05,228.98,16.57377185]
["bitfinex","SOLUSD",1734004089645,16.19730185,229.06,228.98,16.57377185]
["bitfinex","SOLUSD",1734004089957,16.19730185,229.05,228.98,16.57377185]
["bitfinex","SOLUSD",1734004090533,23.776884,229.14,229.01,0.12549]
["bitfinex","SOLUSD",1734004090534,16.19730185,229.06,229.01,0.12549]
["bitfinex","SOLUSD",1734004090733,16.19730185,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1734004091252,10.37836972,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1734004091455,10.37836972,229.09,229.03,0.25098]
["bitfinex","SOLUSD",1734004091834,1.556,229.16,229.05,0.12549]
["bitfinex","SOLUSD",1734004092040,10.37836972,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1734004092344,10.37836972,229.1,229.05,0.25098]
["bitfinex","SOLUSD",1734004093563,10.37836972,229.11,229.05,0.25098]
["bitfinex","SOLUSD",1734004094963,1.556,229.16,229.07,0.12549]
["bitfinex","SOLUSD",1734004095127,10.37836972,229.13,229.07,0.25098]
["bitfinex","SOLUSD",1734004095666,10.37836972,229.12,229.07,0.25098]
["bitfinex","SOLUSD",1734004099065,10.37836972,229.12,229.07,0.12549]
["bitfinex","SOLUSD",1734004099269,10.37836972,229.11,229.05,20.0]
["bitfinex","SOLUSD",1734004099455,10.37836972,229.11,229.06,0.25098]
["bitfinex","SOLUSD",1734004099651,10.37836972,229.11,229.06,20.25098]
["bitfinex","SOLUSD",1734004100164,10.37836972,229.11,229.06,20.12549]
["bitfinex","SOLUSD",1734004100366,6.3094,229.18,229.08,0.25098]
["bitfinex","SOLUSD",1734004100537,20.0,229.19,229.1,10.50385972]
["bitfinex","SOLUSD",1734004100742,10.37836972,229.18,229.12,0.12549]
["bitfinex","SOLUSD",1734004101156,10.37836972,229.17,229.09,40.37836972]
["bitfinex","SOLUSD",1734004101445,10.37836972,229.16,229.1,0.37647]
["bitfinex","SOLUSD",1734004101857,10.37836972,229.17,229.1,0.37647]
["bitfinex","SOLUSD",1734004102166,10.37836972,229.17,229.1,10.75483972]
["bitfinex","SOLUSD",1734004102670,10.37836972,229.18,229.11,10.37836972]
["bitfinex","SOLUSD",1734004103171,10.37836972,229.18,229.12,0.12549]
["bitfinex","SOLUSD",1734004103947,10.37836972,229.18,229.12,0.25098]
["bitfinex","SOLUSD",1734004104146,21.8094,229.26,229.12,0.25098]
["bitfinex","SOLUSD",1734004104147,10.37836972,229.2,229.14,0.25098]
["bitfinex","SOLUSD",1734004104342,10.37836972,229.21,229.14,0.25098]
["bitfinex","SOLUSD",1734004104546,10.37836972,229.2,229.14,0.25098]
["bitfinex","SOLUSD",1734004106256,10.37836972,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734004106580,10.37836972,229.19,229.14,0.12549]
["bitfinex","SOLUSD",1734004107377,10.37836972,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734004111076,10.37836972,229.16,229.12,1.5921]
["bitfinex","SOLUSD",1734004111257,10.37836972,229.16,229.09,10.37836972]
["bitfinex","SOLUSD",1734004111456,10.37836972,229.14,229.07,10.50385972]
["bitfinex","SOLUSD",1734004111672,10.37836972,229.14,229.07,10.37836972]
["bitfinex","SOLUSD",1734004111872,10.37836972,229.11,229.06,1.5081]
["bitfinex","SOLUSD",1734004112079,10.37836972,229.1,229.01,1.5081]
["bitfinex","SOLUSD",1734004112377,10.37836972,229.1,229.03,40.50385972]
["bitfinex","SOLUSD",1734004112551,10.37836972,229.11,229.03,40.50385972]
["bitfinex","SOLUSD",1734004112754,10.37836972,229.11,229.03,40.37836972]
["bitfinex","SOLUSD",1734004112954,10.37836972,229.1,229.04,0.12549]
["bitfinex","SOLUSD",1734004113372,10.37836972,229.1,229.06,20.0]
["bitfinex","SOLUSD",1734004113580,10.37836972,229.09,229.04,0.12549]
["bitfinex","SOLUSD",1734004113888,10.37836972,229.09,229.05,20.0]
["bitfinex","SOLUSD",1734004114575,10.37836972,229.1,229.06,20.0]
["bitfinex","SOLUSD",1734004114995,10.37836972,229.09,229.05,20.0]
["bitfinex","SOLUSD",1734004115167,10.37836972,229.08,229.01,1.5081]
["bitfinex","SOLUSD",1734004115373,10.37836972,229.06,229.02,0.12549]
["bitfinex","SOLUSD",1734004115559,10.9105,229.14,228.97,10.37836972]
["bitfinex","SOLUSD",1734004115560,10.37836972,229.05,228.97,10.37836972]
["bitfinex","SOLUSD",1734004115763,10.9105,229.14,228.97,10.37836972]
["bitfinex","SOLUSD",1734004115764,10.37836972,229.04,228.98,2.88]
["bitfinex","SOLUSD",1734004115987,10.37836972,229.04,228.97,10.37836972]
["bitfinex","SOLUSD",1734004116173,10.37836972,229.02,228.96,0.12549]
["bitfinex","SOLUSD",1734004116594,10.37836972,229.02,228.95,18.24166972]
["bitfinex","SOLUSD",1734004116777,10.37836972,229.0,228.96,2.88]
["bitfinex","SOLUSD",1734004116987,10.37836972,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734004117288,10.37836972,228.99,228.95,0.12549]
["bitfinex","SOLUSD",1734004117490,10.37836972,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734004118065,10.37836972,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734004118266,1.5036,229.07,228.94,0.408883]
["bitfinex","SOLUSD",1734004118267,10.37836972,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734004118890,10.37836972,229.02,228.95,10.75483972]
["bitfinex","SOLUSD",1734004119396,16.22295232,229.02,228.95,16.59942232]
["bitfinex","SOLUSD",1734004119768,1.5036,229.07,228.94,0.408883]
["bitfinex","SOLUSD",1734004119769,16.22295232,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734004119969,16.22295232,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734004120183,16.22295232,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734004120992,23.776884,229.05,228.94,0.408883]
["bitfinex","SOLUSD",1734004120993,16.22295232,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734004121196,16.22295232,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734004122205,16.22295232,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734004124494,23.776884,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734004124701,16.22295232,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734004125780,16.22295232,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734004127618,16.22295232,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734004127909,16.22295232,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734004128908,16.22295232,228.96,228.94,0.408883]
["bitfinex","SOLUSD",1734004132287,16.22295232,228.97,228.94,0.408883]
["bitfinex","SOLUSD",1734004132914,16.22295232,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1734004133082,16.22295232,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1734004133414,16.22295232,229.02,228.95,0.25098]
["bitfinex","SOLUSD",1734004133807,16.22295232,229.01,228.95,0.25098]
["bitfinex","SOLUSD",1734004134985,16.22295232,229.02,228.95,0.25098]
["bitfinex","SOLUSD",1734004136086,16.22295232,229.01,228.95,0.25098]
["bitfinex","SOLUSD",1734004139425,10.3836365,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734004142221,10.9146,229.05,228.94,0.408883]
["bitfinex","SOLUSD",1734004142222,10.3836365,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734004142422,10.3836365,229.03,228.96,10.3836365]
["bitfinex","SOLUSD",1734004142626,10.3836365,229.03,228.94,0.408883]
["bitfinex","SOLUSD",1734004142627,10.3836365,229.05,228.99,0.12549]
["bitfinex","SOLUSD",1734004142799,1.545,229.12,228.99,10.6346165]
["bitfinex","SOLUSD",1734004142991,10.3836365,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1734004143194,10.3836365,229.08,229.01,10.7601065]
["bitfinex","SOLUSD",1734004143387,1.545,229.12,229.01,10.7601065]
["bitfinex","SOLUSD",1734004143388,10.3836365,229.09,229.03,0.12549]
["bitfinex","SOLUSD",1734004144040,10.3836365,229.06,228.99,10.3836365]
["bitfinex","SOLUSD",1734004144208,10.3836365,229.05,228.99,0.25098]
["bitfinex","SOLUSD",1734004144555,10.3836365,229.04,228.97,30.3836365]
["bitfinex","SOLUSD",1734004144897,10.3836365,229.05,228.98,10.5091265]
["bitfinex","SOLUSD",1734004145088,10.3836365,229.06,229.0,0.12549]
["bitfinex","SOLUSD",1734004145521,10.3836365,229.07,229.0,10.6346165]
["bitfinex","SOLUSD",1734004145718,10.3836365,229.08,229.01,10.3836365]
["bitfinex","SOLUSD",1734004146021,10.3836365,229.08,229.02,0.37647]
["bitfinex","SOLUSD",1734004146192,10.3836365,229.07,229.0,10.3836365]
["bitfinex","SOLUSD",1734004146392,1.545,229.12,229.0,0.25098]
["bitfinex","SOLUSD",1734004146393,10.3836365,229.06,229.0,0.25098]
["bitfinex","SOLUSD",1734004147327,12.4563,229.12,228.95,10.3836365]
["bitfinex","SOLUSD",1734004147328,10.3836365,229.02,228.95,10.3836365]
["bitfinex","SOLUSD",1734004147738,10.3836365,229.05,228.98,10.3836365]
["bitfinex","SOLUSD",1734004148223,12.4563,229.12,229.0,0.12549]
["bitfinex","SOLUSD",1734004148224,23.776884,229.11,229.0,0.12549]
["bitfinex","SOLUSD",1734004148434,10.3836365,229.07,229.0,0.12549]
["bitfinex","SOLUSD",1734004148728,10.3836365,229.07,229.0,10.5091265]
["bitfinex","SOLUSD",1734004149100,10.3836365,229.08,229.01,10.6346165]
["bitfinex","SOLUSD",1734004149504,10.3836365,229.07,229.01,0.25098]
["bitfinex","SOLUSD",1734004149715,10.3836365,229.06,229.01,0.25098]
["bitfinex","SOLUSD",1734004151235,10.3836365,229.08,229.01,10.6346165]
["bitfinex","SOLUSD",1734004151525,62.54855117,229.19,229.02,0.12549]
["bitfinex","SOLUSD",1734004151736,10.3836365,229.12,229.05,10.5091265]
["bitfinex","SOLUSD",1734004152616,10.3836365,229.14,229.07,10.5091265]
["bitfinex","SOLUSD",1734004152952,10.3836365,229.16,229.09,10.6346165]
["bitfinex","SOLUSD",1734004153430,10.3836365,229.18,229.11,10.5091265]
["bitfinex","SOLUSD",1734004153632,10.3836365,229.17,229.11,0.12549]
["bitfinex","SOLUSD",1734004154006,10.3836365,229.17,229.11,0.25098]
["bitfinex","SOLUSD",1734004156217,10.3836365,229.16,229.09,10.3836365]
["bitfinex","SOLUSD",1734004156408,10.3836365,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1734004157036,41.534546,229.19,229.03,1.5036]
["bitfinex","SOLUSD",1734004157208,10.3836365,229.11,229.04,10.3836365]
["bitfinex","SOLUSD",1734004157727,10.3836365,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1734004157934,10.3836365,229.14,229.06,10.5091265]
["bitfinex","SOLUSD",1734004158142,10.3836365,229.14,229.07,10.3836365]
["bitfinex","SOLUSD",1734004158436,10.3836365,229.14,229.08,0.12549]
["bitfinex","SOLUSD",1734004159234,16.20714728,229.13,229.05,16.45812728]
["bitfinex","SOLUSD",1734004159421,16.20714728,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1734004159629,16.20714728,229.08,229.03,1.5036]
["bitfinex","SOLUSD",1734004159822,16.20714728,229.08,228.99,0.65474507]
["bitfinex","SOLUSD",1734004159823,16.20714728,229.07,229.0,16.20714728]
["bitfinex","SOLUSD",1734004160410,16.20714728,229.07,228.99,16.20714728]
["bitfinex","SOLUSD",1734004160611,16.20714728,229.06,228.99,16.20714728]
["bitfinex","SOLUSD",1734004160909,1.5547,229.14,228.98,1.5161]
["bitfinex","SOLUSD",1734004160910,20.0,229.12,229.01,16.20714728]
["bitfinex","SOLUSD",1734004161114,23.776884,229.13,229.01,16.20714728]
["bitfinex","SOLUSD",1734004161115,16.20714728,229.08,229.01,16.20714728]
["bitfinex","SOLUSD",1734004161315,16.20714728,229.07,229.01,0.12549]
["bitfinex","SOLUSD",1734004161622,16.20714728,229.05,228.98,17.72324728]
["bitfinex","SOLUSD",1734004161941,16.20714728,229.01,228.94,16.61603028]
["bitfinex","SOLUSD",1734004162228,16.20714728,229.01,228.95,8.54]
["bitfinex","SOLUSD",1734004162431,16.20714728,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1734004162635,16.20714728,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734004162820,39.98403128,229.06,228.94,0.408883]
["bitfinex","SOLUSD",1734004162821,16.20714728,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734004164919,16.20714728,229.02,228.95,16.20714728]
["bitfinex","SOLUSD",1734004165817,16.20714728,229.01,228.94,36.61603028]
["bitfinex","SOLUSD",1734004166143,16.20714728,229.03,228.96,16.20714728]
["bitfinex","SOLUSD",1734004166328,16.20714728,229.02,228.95,16.58361728]
["bitfinex","SOLUSD",1734004167654,23.776884,229.06,228.96,16.20714728]
["bitfinex","SOLUSD",1734004167655,16.20714728,229.03,228.96,16.20714728]
["bitfinex","SOLUSD",1734004169330,16.20714728,229.03,228.95,16.58361728]
["bitfinex","SOLUSD",1734004169530,16.20714728,229.02,228.95,0.37647]
["bitfinex","SOLUSD",1734004169714,23.776884,229.06,228.95,0.37647]
["bitfinex","SOLUSD",1734004169715,16.20714728,229.01,228.95,0.37647]
["bitfinex","SOLUSD",1734004170839,16.20714728,229.02,228.95,16.58361728]
["bitfinex","SOLUSD",1734004171237,16.20714728,229.04,228.97,16.33263728]
["bitfinex","SOLUSD",1734004171543,16.20714728,229.04,228.98,0.12549]
["bitfinex","SOLUSD",1734004172950,16.20714728,229.02,228.95,36.20714728]
["bitfinex","SOLUSD",1734004173116,16.20714728,229.02,228.96,0.25098]
["bitfinex","SOLUSD",1734004174837,16.20714728,229.04,228.97,16.33263728]
["bitfinex","SOLUSD",1734004175157,16.20714728,229.07,229.0,16.20714728]
["bitfinex","SOLUSD",1734004175320,20.0,229.1,229.01,16.20714728]
["bitfinex","SOLUSD",1734004175511,16.20714728,229.09,229.01,16.20714728]
["bitfinex","SOLUSD",1734004176317,20.0,229.1,228.99,0.78035292]
["bitfinex","SOLUSD",1734004176318,16.20714728,229.07,229.0,16.20714728]
["bitfinex","SOLUSD",1734004176524,16.20714728,229.07,229.01,0.12549]
["bitfinex","SOLUSD",1734004177028,16.20714728,229.05,228.97,16.20714728]
["bitfinex","SOLUSD",1734004177238,16.20714728,229.04,228.96,16.45812728]
["bitfinex","SOLUSD",1734004177450,16.20714728,229.02,228.95,16.20714728]
["bitfinex","SOLUSD",1734004178224,16.20714728,229.02,228.95,0.25098]
["bitfinex","SOLUSD",1734004178428,16.20714728,229.01,228.95,0.25098]
["bitfinex","SOLUSD",1734004179026,16.20714728,229.01,228.96,0.12549]
["bitfinex","SOLUSD",1734004181222,16.20714728,229.03,228.96,16.33263728]
["bitfinex","SOLUSD",1734004181649,16.20714728,229.02,228.96,0.12549]
["bitfinex","SOLUSD",1734004182852,16.20714728,229.02,228.94,0.408883]
["bitfinex","SOLUSD",1734004182853,16.20714728,229.02,228.94,36.61603028]
["bitfinex","SOLUSD",1734004183053,16.20714728,229.02,228.95,16.33263728]
["bitfinex","SOLUSD",1734004183725,16.20714728,229.03,228.96,16.20714728]
["bitfinex","SOLUSD",1734004184319,16.20714728,229.02,228.95,16.33263728]
["bitfinex","SOLUSD",1734004184646,16.20714728,229.02,228.95,16.20714728]
["bitfinex","SOLUSD",1734004185454,16.20714728,229.01,228.94,16.61603028]
["bitfinex","SOLUSD",1734004185629,23.776884,229.05,228.94,0.408883]
["bitfinex","SOLUSD",1734004185630,16.20714728,228.95,228.94,0.408883]
["bitfinex","SOLUSD",1734004186757,1.5716,229.04,228.94,0.408883]
["bitfinex","SOLUSD",1734004186922,16.20714728,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734004187619,16.20714728,228.98,228.94,0.408883]
["bitfinex","SOLUSD",1734004189927,16.20714728,228.99,228.94,0.408883]
["bitfinex","SOLUSD",1734004190450,10.9156,229.03,228.96,16.20714728]
["bitfinex","SOLUSD",1734004190451,16.20714728,229.03,228.96,16.20714728]
["bitfinex","SOLUSD",1734004190619,10.9141,229.07,228.95,16.33263728]
["bitfinex","SOLUSD",1734004190620,16.20714728,229.02,228.95,16.33263728]
["bitfinex","SOLUSD",1734004192758,16.20714728,229.04,228.97,16.20714728]
["bitfinex","SOLUSD",1734004193850,1.6359,229.15,229.01,16.20714728]
["bitfinex","SOLUSD",1734004194155,16.20714728,229.11,229.04,16.20714728]
["bitfinex","SOLUSD",1734004194737,16.20714728,229.12,229.05,16.20714728]
["bitfinex","SOLUSD",1734004194937,16.20714728,229.13,229.06,16.20714728]
["bitfinex","SOLUSD",1734004195247,16.20714728,229.13,229.05,16.20714728]
["bitfinex","SOLUSD",1734004196648,16.20714728,229.12,229.05,16.20714728]
["bitfinex","SOLUSD",1734004197729,16.20714728,229.13,229.05,16.20714728]
["bitfinex","SOLUSD",1734004197966,16.20714728,229.13,229.04,0.12549]
["bitfinex","SOLUSD",1734004197967,16.20714728,229.14,229.07,16.20714728]
["bitfinex","SOLUSD",1734004198258,16.20714728,229.15,229.08,16.20714728]
["bitfinex","SOLUSD",1734004198652,16.20714728,229.16,229.09,16.20714728]
["bitfinex","SOLUSD",1734004199058,16.20714728,229.17,229.09,16.20714728]
["bitfinex","SOLUSD",1734004199259,16.20714728,229.17,229.1,16.20714728]
["bitfinex","SOLUSD",1734004199555,16.20714728,229.18,229.11,16.20714728]
["bitfinex","SOLUSD",1734004199756,10.9068,229.22,229.13,16.20714728]
["bitfinex","SOLUSD",1734004199959,16.20714728,229.21,229.14,16.20714728]
["bitfinex","SOLUSD",1734004200255,16.20714728,229.19,229.12,16.20714728]
["bitfinex","SOLUSD",1734004202854,23.776884,229.21,229.13,16.20714728]
["bitfinex","SOLUSD",1734004203058,16.20714728,229.2,229.13,16.20714728]
["bitfinex","SOLUSD",1734004203933,16.20714728,229.18,229.11,16.20714728]
["bitfinex","SOLUSD",1734004204377,23.776884,229.21,229.06,16.20714728]
["bitfinex","SOLUSD",1734004204378,16.20714728,229.14,229.06,16.20714728]
["bitfinex","SOLUSD",1734004205939,25.52515357,229.21,229.05,16.20714728]
["bitfinex","SOLUSD",1734004205940,16.20714728,229.13,229.05,16.20714728]
["bitfinex","SOLUSD",1734004206176,16.20714728,229.09,229.02,16.20714728]
["bitfinex","SOLUSD",1734004207759,16.20714728,229.11,229.04,16.20714728]
["bitfinex","SOLUSD",1734004208058,16.20714728,229.1,229.03,16.20714728]
["bitfinex","SOLUSD",1734004210652,16.20714728,229.11,229.04,16.20714728]
["bitfinex","SOLUSD",1734004211157,16.20714728,229.11,229.03,16.20714728]
["bitfinex","SOLUSD",1734004211938,10.911,229.13,229.02,16.20714728]
["bitfinex","SOLUSD",1734004211939,16.20714728,229.1,229.02,16.20714728]
["bitfinex","SOLUSD",1734004212563,16.20714728,229.11,229.03,16.20714728]
["bitfinex","SOLUSD",1734004214363,16.20714728,229.11,229.04,16.20714728]
["bitfinex","SOLUSD",1734004216663,16.20714728,229.13,229.06,16.20714728]
["bitfinex","SOLUSD",1734004217261,10.37414011,229.13,229.06,10.37414011]
["bitfinex","SOLUSD",1734004217846,6.2608,229.15,229.08,10.37414011]
["bitfinex","SOLUSD",1734004218067,23.776884,229.16,229.09,10.37414011]
["bitfinex","SOLUSD",1734004218273,23.776884,229.16,229.1,10.37414011]
["bitfinex","SOLUSD",1734004218570,34.15102411,229.16,229.09,10.37414011]
["bitfinex","SOLUSD",1734004218746,34.15102411,229.16,229.08,10.37414011]
["bitfinex","SOLUSD",1734004218947,10.37414011,229.12,229.03,0.12549]
["bitfinex","SOLUSD",1734004219163,16.21081304,229.12,229.05,16.21081304]
["bitfinex","SOLUSD",1734004219553,0.25098,229.15,228.96,41.57371751]
["bitfinex","SOLUSD",1734004219751,16.21081304,229.07,229.0,16.21081304]
["bitfinex","SOLUSD",1734004220278,6.4881,229.12,228.95,1.5631]
["bitfinex","SOLUSD",1734004220279,16.21081304,229.05,228.95,1.5631]
["bitfinex","SOLUSD",1734004220576,16.21081304,229.04,228.97,16.21081304]
["bitfinex","SOLUSD",1734004221172,16.21081304,229.05,228.98,16.21081304]
["bitfinex","SOLUSD",1734004221469,16.21081304,229.06,228.99,16.21081304]
["bitfinex","SOLUSD",1734004221851,16.21081304,229.04,228.96,16.21081304]
["bitfinex","SOLUSD",1734004222057,16.21081304,229.04,228.97,16.21081304]
["bitfinex","SOLUSD",1734004223158,16.21081304,229.04,228.97,0.12549]
["bitfinex","SOLUSD",1734004223656,16.21081304,229.04,228.96,16.21081304]
["bitfinex","SOLUSD",1734004223873,16.21081304,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734004224079,10.9141,229.06,228.94,0.408883]
["bitfinex","SOLUSD",1734004224080,16.21081304,229.0,228.94,0.408883]
["bitfinex","SOLUSD",1734004224884,16.21081304,229.01,228.94,0.408883]
["bitfinex","SOLUSD",1734004225047,16.21081304,229.02,228.95,16.21081304]
["bitfinex","SOLUSD",1734004225254,16.21081304,229.05,228.98,16.21081304]
["bitfinex","SOLUSD",1734004225454,23.776884,229.05,228.98,16.21081304]
["bitfinex","SOLUSD",1734004225663,16.21081304,229.06,228.99,16.21081304]
["bitfinex","SOLUSD",1734004226069,59.98769704,229.07,228.99,16.21081304]
["bitfinex","SOLUSD",1734004226257,16.21081304,229.05,228.98,16.21081304]
["bitfinex","SOLUSD",1734004226455,16.21081304,229.04,228.96,16.21081304]
["bitfinex","SOLUSD",1734004226679,16.21081304,229.02,228.95,16.33630304]
["bitfinex","SOLUSD",1734004227381,16.21081304,229.03,228.96,16.21081304]
["bitfinex","SOLUSD",1734004227674,16.21081304,229.05,228.98,16.21081304]
["bitfinex","SOLUSD",1734004227877,16.21081304,229.06,228.99,16.21081304]
["bitfinex","SOLUSD",1734004231470,36.21081304,229.07,229.0,16.21081304]
["bitfinex","SOLUSD",1734004231670,16.21081304,229.11,229.04,16.21081304]
["bitfinex","SOLUSD",1734004232262,1.5714,229.13,229.07,16.21081304]
["bitfinex","SOLUSD",1734004233188,16.21081304,229.11,229.03,16.21081304]
["bitfinex","SOLUSD",1734004233361,1.5714,229.13,229.03,16.21081304]
["bitfinex","SOLUSD",1734004233362,16.21081304,229.1,229.03,16.21081304]
["bitfinex","SOLUSD",1734004234477,17.78221304,229.13,229.06,16.21081304]
["bitfinex","SOLUSD",1734004234679,1.5714,229.13,229.07,16.21081304]
["bitfinex","SOLUSD",1734004235258,1.5714,229.13,229.05,0.12549]
["bitfinex","SOLUSD",1734004235259,16.21081304,229.15,229.08,16.21081304]
["bitfinex","SOLUSD",1734004235464,10.55675154,229.18,229.01,0.65482561]
["bitfinex","SOLUSD",1734004235465,16.21081304,229.17,229.1,16.21081304]
["bitfinex","SOLUSD",1734004236166,16.21081304,229.15,229.08,16.21081304]
["bitfinex","SOLUSD",1734004237088,16.21081304,229.16,229.09,16.21081304]
["bitfinex","SOLUSD",1734004237462,16.21081304,229.17,229.1,16.21081304]
["bitfinex","SOLUSD",1734004237883,16.21081304,229.16,229.09,16.21081304]
["bitfinex","SOLUSD",1734004238789,16.21081304,229.15,229.08,16.21081304]
["bitfinex","SOLUSD",1734004239800,16.21081304,229.16,229.09,16.21081304]
["bitfinex","SOLUSD",1734004240294,16.21081304,229.15,229.08,0.12549]
["bitfinex","SOLUSD",1734004240590,16.21081304,229.16,229.09,16.21081304]
["bitfinex","SOLUSD",1734004240795,16.21081304,229.17,229.1,16.21081304]
["bitfinex","SOLUSD",1734004242392,17.84531304,229.18,229.12,0.12549]
["bitfinex","SOLUSD",1734004242697,16.21081304,229.2,229.13,16.21081304]
["bitfinex","SOLUSD",1734004243265,16.21081304,229.19,229.12,16.21081304]
["bitfinex","SOLUSD",1734004245284,16.21081304,229.2,229.13,16.21081304]
["bitfinex","SOLUSD",1734004245476,16.21081304,229.19,229.12,16.21081304]
["bitfinex","SOLUSD",1734004246277,18.6433,229.23,229.08,0.25098]
["bitfinex","SOLUSD",1734004246278,16.21081304,229.2,229.13,16.21081304]
["bitfinex","SOLUSD",1734004247134,16.21081304,229.22,229.15,16.21081304]
["bitfinex","SOLUSD",1734004247607,23.776884,229.22,229.16,16.21081304]
["bitfinex","SOLUSD",1734004247813,16.21081304,229.25,229.17,16.21081304]
["bitfinex","SOLUSD",1734004247978,16.21081304,229.27,229.2,16.21081304]
["bitfinex","SOLUSD",1734004249383,20.0,229.24,229.2,16.21081304]
["bitfinex","SOLUSD",1734004249584,16.21081304,229.27,229.2,16.21081304]
["bitfinex","SOLUSD",1734004250282,23.776884,229.27,229.21,16.21081304]
["bitfinex","SOLUSD",1734004250982,17.78881304,229.29,229.22,16.33630304]
["bitfinex","SOLUSD",1734004251302,16.21081304,229.3,229.23,16.21081304]
["bitfinex","SOLUSD",1734004252098,10.9026,229.31,229.16,32.3166634]
["bitfinex","SOLUSD",1734004252099,16.21081304,229.32,229.25,16.21081304]
["bitfinex","SOLUSD",1734004253211,20.0,229.29,229.25,16.21081304]
["bitfinex","SOLUSD",1734004255940,16.21081304,229.32,229.25,16.21081304]
["bitfinex","SOLUSD",1734004256113,23.776884,229.31,229.25,16.21081304]
["bitfinex","SOLUSD",1734004256315,16.21081304,229.33,229.26,16.21081304]
["bitfinex","SOLUSD",1734004256645,16.21081304,229.36,229.29,16.21081304]
["bitfinex","SOLUSD",1734004257009,16.21081304,229.35,229.28,16.21081304]
["bitfinex","SOLUSD",1734004257207,10.35263951,229.37,229.3,10.35263951]
["bitfinex","SOLUSD",1734004257435,12.456,229.39,229.23,0.37647]
["bitfinex","SOLUSD",1734004257436,10.35263951,229.35,229.23,0.37647]
["bitfinex","SOLUSD",1734004257734,10.35263951,229.35,229.28,10.35263951]
["bitfinex","SOLUSD",1734004258122,10.35263951,229.36,229.29,10.35263951]
["bitfinex","SOLUSD",1734004258741,23.776884,229.35,229.29,10.35263951]
["bitfinex","SOLUSD",1734004259246,16.17798715,229.34,229.23,0.37647]
["bitfinex","SOLUSD",1734004259537,16.17798715,229.34,229.27,16.17798715]
["bitfinex","SOLUSD",1734004260409,23.776884,229.33,229.27,16.17798715]
["bitfinex","SOLUSD",1734004260609,23.776884,229.31,229.24,16.17798715]
["bitfinex","SOLUSD",1734004260814,23.776884,229.31,229.25,16.17798715]
["bitfinex","SOLUSD",1734004261021,23.776884,229.33,229.28,16.17798715]
["bitfinex","SOLUSD",1734004261331,39.95487115,229.34,229.27,16.17798715]
["bitfinex","SOLUSD",1734004262349,16.17798715,229.3,229.23,16.17798715]
["bitfinex","SOLUSD",1734004262553,16.17798715,229.29,229.22,16.17798715]
["bitfinex","SOLUSD",1734004263742,23.776884,229.29,229.24,16.17798715]
["bitfinex","SOLUSD",1734004263944,16.17798715,229.33,229.26,16.17798715]
["bitfinex","SOLUSD",1734004264244,23.776884,229.33,229.27,16.17798715]
["bitfinex","SOLUSD",1734004264426,23.776884,229.34,229.29,16.17798715]
["bitfinex","SOLUSD",1734004265037,39.95487115,229.35,229.28,16.17798715]
["bitfinex","SOLUSD",1734004268225,23.776884,229.35,229.29,16.17798715]
["bitfinex","SOLUSD",1734004268924,16.17798715,229.37,229.3,16.17798715]
["bitfinex","SOLUSD",1734004269150,16.17798715,229.4,229.33,16.17798715]
["bitfinex","SOLUSD",1734004269342,16.70051975,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004269547,0.5225326,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004269843,16.70051975,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004270548,16.70051975,229.41,229.33,16.17798715]
["bitfinex","SOLUSD",1734004270549,39.95487115,229.4,229.33,16.17798715]
["bitfinex","SOLUSD",1734004270925,23.776884,229.38,229.32,16.17798715]
["bitfinex","SOLUSD",1734004271322,23.776884,229.38,229.33,16.17798715]
["bitfinex","SOLUSD",1734004271528,23.776884,229.39,229.33,16.17798715]
["bitfinex","SOLUSD",1734004273034,16.70051975,229.41,229.34,16.30347715]
["bitfinex","SOLUSD",1734004273242,0.5225326,229.41,229.36,16.17798715]
["bitfinex","SOLUSD",1734004274953,0.5225326,229.41,229.38,16.17798715]
["bitfinex","SOLUSD",1734004275127,0.5225326,229.41,229.39,16.17798715]
["bitfinex","SOLUSD",1734004276154,0.5225326,229.41,229.33,2.40796807]
["bitfinex","SOLUSD",1734004276155,0.5225326,229.41,229.4,16.17798715]
["bitfinex","SOLUSD",1734004277162,0.5225326,229.41,229.36,16.17798715]
["bitfinex","SOLUSD",1734004277544,0.5225326,229.41,229.37,16.17798715]
["bitfinex","SOLUSD",1734004278370,0.5225326,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004278371,24.2994166,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004278540,40.47740375,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004279566,24.2994166,229.41,229.35,16.17798715]
["bitfinex","SOLUSD",1734004279737,24.2994166,229.41,229.36,16.17798715]
["bitfinex","SOLUSD",1734004279936,0.5225326,229.41,229.36,16.17798715]
["bitfinex","SOLUSD",1734004281259,0.5225326,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004281453,0.5225326,229.41,229.33,16.17798715]
["bitfinex","SOLUSD",1734004281758,16.17798715,229.4,229.33,16.17798715]
["bitfinex","SOLUSD",1734004281947,23.776884,229.39,229.33,16.17798715]
["bitfinex","SOLUSD",1734004283032,39.95487115,229.39,229.32,36.17798715]
["bitfinex","SOLUSD",1734004283239,23.776884,229.36,229.3,16.17798715]
["bitfinex","SOLUSD",1734004283757,39.95487115,229.36,229.29,16.30347715]
["bitfinex","SOLUSD",1734004284060,23.776884,229.36,229.3,16.17798715]
["bitfinex","SOLUSD",1734004285265,23.776884,229.36,229.31,16.17798715]
["bitfinex","SOLUSD",1734004285441,23.776884,229.38,229.32,16.17798715]
["bitfinex","SOLUSD",1734004285772,23.776884,229.39,229.33,16.17798715]
["bitfinex","SOLUSD",1734004285970,39.95487115,229.39,229.31,16.17798715]
["bitfinex","SOLUSD",1734004286148,16.17798715,229.38,229.31,16.17798715]
["bitfinex","SOLUSD",1734004286474,23.776884,229.37,229.31,16.17798715]
["bitfinex","SOLUSD",1734004286636,39.95487115,229.38,229.31,16.17798715]
["bitfinex","SOLUSD",1734004287058,16.17798715,229.37,229.3,36.17798715]
["bitfinex","SOLUSD",1734004287239,23.776884,229.38,229.33,16.17798715]
["bitfinex","SOLUSD",1734004287439,23.776884,229.38,229.34,16.17798715]
["bitfinex","SOLUSD",1734004287667,16.70051975,229.41,229.34,16.17798715]
["bitfinex","SOLUSD",1734004287873,0.5225326,229.41,229.35,16.17798715]
["bitfinex","SOLUSD",1734004288169,0.5225326,229.41,229.35,0.12549]
["bitfinex","SOLUSD",1734004289570,23.776884,229.38,229.33,0.12549]
["bitfinex","SOLUSD",1734004293379,10.35037431,229.36,229.27,5.68799454]
["bitfinex","SOLUSD",1734004293580,10.35037431,229.36,229.23,30.0]
["bitfinex","SOLUSD",1734004293581,34.12725831,229.33,229.26,10.35037431]
["bitfinex","SOLUSD",1734004293879,23.776884,229.3,229.24,10.35037431]
["bitfinex","SOLUSD",1734004294267,23.776884,229.3,229.22,1.5179]
["bitfinex","SOLUSD",1734004294569,23.776884,229.3,229.23,10.35037431]
["bitfinex","SOLUSD",1734004294744,23.776884,229.3,229.22,10.35037431]
["bitfinex","SOLUSD",1734004294745,34.12725831,229.3,229.22,10.35037431]
["bitfinex","SOLUSD",1734004295260,39.9623973,229.3,229.23,0.12549]
["bitfinex","SOLUSD",1734004295562,23.776884,229.27,229.2,16.1855133]
["bitfinex","SOLUSD",1734004295980,23.776884,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004296374,23.776884,229.27,229.23,20.0]
["bitfinex","SOLUSD",1734004296875,16.1855133,229.26,229.22,20.0]
["bitfinex","SOLUSD",1734004297072,23.776884,229.27,229.22,20.0]
["bitfinex","SOLUSD",1734004297073,39.9623973,229.27,229.22,20.0]
["bitfinex","SOLUSD",1734004297279,39.9623973,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004297571,39.9623973,229.27,229.2,36.1855133]
["bitfinex","SOLUSD",1734004298074,23.776884,229.25,229.19,16.1855133]
["bitfinex","SOLUSD",1734004298451,23.776884,229.25,229.2,0.12549]
["bitfinex","SOLUSD",1734004298663,23.776884,229.26,229.2,16.3110033]
["bitfinex","SOLUSD",1734004298849,23.776884,229.27,229.21,16.1855133]
["bitfinex","SOLUSD",1734004299056,39.9623973,229.27,229.2,16.1855133]
["bitfinex","SOLUSD",1734004299852,23.776884,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004300058,23.776884,229.27,229.21,16.3110033]
["bitfinex","SOLUSD",1734004300473,23.776884,229.27,229.21,0.12549]
["bitfinex","SOLUSD",1734004301667,23.776884,229.27,229.21,16.1855133]
["bitfinex","SOLUSD",1734004302213,23.776884,229.27,229.22,16.1855133]
["bitfinex","SOLUSD",1734004302580,23.776884,229.3,229.24,16.1855133]
["bitfinex","SOLUSD",1734004302961,16.1855133,229.32,229.26,16.1855133]
["bitfinex","SOLUSD",1734004303168,16.1855133,229.35,229.28,16.3110033]
["bitfinex","SOLUSD",1734004303364,16.1855133,229.36,229.29,16.1855133]
["bitfinex","SOLUSD",1734004303770,16.1855133,229.35,229.28,16.1855133]
["bitfinex","SOLUSD",1734004304173,16.1855133,229.36,229.29,16.3110033]
["bitfinex","SOLUSD",1734004304362,17.7731133,229.37,229.3,16.1855133]
["bitfinex","SOLUSD",1734004304953,23.776884,229.36,229.3,16.1855133]
["bitfinex","SOLUSD",1734004305167,17.7731133,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1734004306073,0.5225326,229.41,229.32,16.1855133]
["bitfinex","SOLUSD",1734004306074,16.1855133,229.39,229.32,16.1855133]
["bitfinex","SOLUSD",1734004306584,16.1855133,229.4,229.33,16.1855133]
["bitfinex","SOLUSD",1734004307371,0.5225326,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004307871,0.5225326,229.41,229.3,30.65394198]
["bitfinex","SOLUSD",1734004307872,0.5225326,229.41,229.37,16.1855133]
["bitfinex","SOLUSD",1734004308073,0.5225326,229.41,229.36,16.3110033]
["bitfinex","SOLUSD",1734004308282,0.5225326,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1734004309265,24.2994166,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1734004310003,24.2994166,229.41,229.36,16.1855133]
["bitfinex","SOLUSD",1734004310163,0.5225326,229.41,229.36,16.1855133]
["bitfinex","SOLUSD",1734004311494,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004313689,0.5225326,229.41,229.32,16.1855133]
["bitfinex","SOLUSD",1734004313690,39.9623973,229.4,229.32,16.1855133]
["bitfinex","SOLUSD",1734004313996,0.5225326,229.41,229.3,16.1855133]
["bitfinex","SOLUSD",1734004313997,23.776884,229.36,229.3,16.1855133]
["bitfinex","SOLUSD",1734004314575,39.9623973,229.36,229.29,16.1855133]
["bitfinex","SOLUSD",1734004315080,39.9623973,229.36,229.28,16.1855133]
["bitfinex","SOLUSD",1734004315387,16.1855133,229.33,229.26,16.1855133]
["bitfinex","SOLUSD",1734004315592,23.776884,229.32,229.26,16.1855133]
["bitfinex","SOLUSD",1734004315795,39.9623973,229.32,229.25,16.1855133]
["bitfinex","SOLUSD",1734004316090,39.9623973,229.32,229.24,16.1855133]
["bitfinex","SOLUSD",1734004316287,23.776884,229.3,229.24,16.1855133]
["bitfinex","SOLUSD",1734004316506,23.776884,229.3,229.25,0.12549]
["bitfinex","SOLUSD",1734004316791,16.1855133,229.34,229.26,16.1855133]
["bitfinex","SOLUSD",1734004317089,23.776884,229.31,229.25,16.1855133]
["bitfinex","SOLUSD",1734004317287,23.776884,229.31,229.26,16.3110033]
["bitfinex","SOLUSD",1734004317509,23.776884,229.32,229.26,16.3110033]
["bitfinex","SOLUSD",1734004317801,23.776884,229.32,229.27,16.1855133]
["bitfinex","SOLUSD",1734004317968,0.5225326,229.41,229.32,0.25098]
["bitfinex","SOLUSD",1734004318169,0.5225326,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004319192,24.2994166,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004319776,0.5225326,229.41,229.36,16.1855133]
["bitfinex","SOLUSD",1734004319975,0.5225326,229.41,229.37,16.1855133]
["bitfinex","SOLUSD",1734004320175,0.5225326,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004320378,24.2994166,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004320572,40.4849299,229.41,229.34,16.1855133]
["bitfinex","SOLUSD",1734004322996,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004323179,0.5225326,229.41,229.37,16.1855133]
["bitfinex","SOLUSD",1734004324196,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004324509,0.5225326,229.41,229.37,16.1855133]
["bitfinex","SOLUSD",1734004324722,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004325201,0.5225326,229.41,229.37,16.3110033]
["bitfinex","SOLUSD",1734004325411,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004325609,0.5225326,229.41,229.37,16.1855133]
["bitfinex","SOLUSD",1734004325905,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004326095,0.5225326,229.41,229.37,16.3110033]
["bitfinex","SOLUSD",1734004326712,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004328199,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004328610,0.5225326,229.41,229.37,16.3110033]
["bitfinex","SOLUSD",1734004331024,24.2994166,229.41,229.35,16.1855133]
["bitfinex","SOLUSD",1734004332628,16.1855133,229.37,229.3,16.1855133]
["bitfinex","SOLUSD",1734004332799,23.776884,229.36,229.3,16.1855133]
["bitfinex","SOLUSD",1734004333895,39.9623973,229.34,229.27,16.1855133]
["bitfinex","SOLUSD",1734004334110,23.776884,229.34,229.28,16.1855133]
["bitfinex","SOLUSD",1734004334521,23.776884,229.36,229.3,16.1855133]
["bitfinex","SOLUSD",1734004335207,23.776884,229.36,229.31,0.12549]
["bitfinex","SOLUSD",1734004336100,23.776884,229.37,229.31,16.1855133]
["bitfinex","SOLUSD",1734004336326,39.9623973,229.37,229.3,16.1855133]
["bitfinex","SOLUSD",1734004336529,39.9623973,229.37,229.31,0.12549]
["bitfinex","SOLUSD",1734004338501,23.776884,229.37,229.33,16.1855133]
["bitfinex","SOLUSD",1734004338725,23.776884,229.4,229.34,0.12549]
["bitfinex","SOLUSD",1734004339030,23.776884,229.4,229.34,16.3110033]
["bitfinex","SOLUSD",1734004339805,0.5225326,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1734004340432,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004340625,0.5225326,229.41,229.39,16.1855133]
["bitfinex","SOLUSD",1734004340812,0.5225326,229.41,229.38,16.1855133]
["bitfinex","SOLUSD",1734004341403,0.5225326,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1734004343739,0.5225326,229.41,229.36,16.1855133]
["bitfinex","SOLUSD",1734004344341,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004346124,16.7080459,229.41,229.34,16.1855133]
["bitfinex","SOLUSD",1734004346318,39.9623973,229.38,229.31,16.1855133]
["bitfinex","SOLUSD",1734004346631,16.1855133,229.37,229.3,0.12549]
["bitfinex","SOLUSD",1734004346810,16.1855133,229.37,229.3,16.3110033]
["bitfinex","SOLUSD",1734004347012,16.1855133,229.37,229.3,16.1855133]
["bitfinex","SOLUSD",1734004347325,23.776884,229.37,229.31,10.35198554]
["bitfinex","SOLUSD",1734004347724,24.2994166,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1734004348726,24.2994166,229.41,229.36,10.47747554]
["bitfinex","SOLUSD",1734004348913,0.5225326,229.41,229.37,10.47747554]
["bitfinex","SOLUSD",1734004350746,0.5225326,229.41,229.34,0.12549]
["bitfinex","SOLUSD",1734004351046,0.5225326,229.41,229.37,0.12549]
["bitfinex","SOLUSD",1734004352940,0.5225326,229.41,229.37,16.16679355]
["bitfinex","SOLUSD",1734004353240,0.5225326,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1734004360960,0.5225326,229.41,229.38,16.16679355]
["bitfinex","SOLUSD",1734004364025,0.5225326,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1734004364444,0.5225326,229.41,229.36,16.16679355]
["bitfinex","SOLUSD",1734004364619,39.94367755,229.39,229.31,16.16679355]
["bitfinex","SOLUSD",1734004364821,39.94367755,229.37,229.3,16.16679355]
["bitfinex","SOLUSD",1734004365049,39.94367755,229.37,229.29,16.16679355]
["bitfinex","SOLUSD",1734004366143,39.94367755,229.37,229.3,0.12549]
["bitfinex","SOLUSD",1734004366344,39.94367755,229.37,229.3,16.16679355]
["bitfinex","SOLUSD",1734004367349,39.94367755,229.37,229.3,0.12549]
["bitfinex","SOLUSD",1734004368732,39.94367755,229.37,229.3,16.29228355]
["bitfinex","SOLUSD",1734004368932,10.8979,229.4,229.26,0.25098]
["bitfinex","SOLUSD",1734004368933,23.776884,229.38,229.33,16.16679355]
["bitfinex","SOLUSD",1734004369140,23.776884,229.4,229.34,16.16679355]
["bitfinex","SOLUSD",1734004370958,23.776884,229.4,229.35,16.16679355]
["bitfinex","SOLUSD",1734004371161,23.776884,229.4,229.29,0.12549]
["bitfinex","SOLUSD",1734004371162,23.776884,229.4,229.34,10.34888412]
["bitfinex","SOLUSD",1734004372436,34.12576812,229.4,229.33,10.34888412]
["bitfinex","SOLUSD",1734004378548,23.776884,229.4,229.33,10.34888412]
["bitfinex","SOLUSD",1734004380341,34.12576812,229.4,229.33,10.34888412]
["bitfinex","SOLUSD",1734004383944,23.776884,229.4,229.33,10.34888412]
["bitfinex","SOLUSD",1734004384454,23.776884,229.4,229.36,10.34888412]
["bitfinex","SOLUSD",1734004384821,0.5225326,229.41,229.38,10.34888412]
["bitfinex","SOLUSD",1734004385077,0.5225326,229.41,229.37,10.34888412]
["bitfinex","SOLUSD",1734004388693,0.5225326,229.41,229.4,10.47437412]
["bitfinex","SOLUSD",1734004398798,0.5225326,229.41,229.4,10.72535412]
["bitfinex","SOLUSD",1734004399101,0.5225326,229.41,229.4,11.37902536]
["bitfinex","SOLUSD",1734004401171,0.5225326,229.41,229.35,6.42798343]
["bitfinex","SOLUSD",1734004401172,0.5225326,229.41,229.35,36.42798343]
["bitfinex","SOLUSD",1734004401387,0.5225326,229.41,229.37,10.34888412]
["bitfinex","SOLUSD",1734004401685,0.5225326,229.41,229.35,10.34888412]
["bitfinex","SOLUSD",1734004401873,0.5225326,229.41,229.36,0.12549]
["bitfinex","SOLUSD",1734004402479,0.5225326,229.41,229.35,10.34888412]
["bitfinex","SOLUSD",1734004402884,0.5225326,229.41,229.36,10.47437412]
["bitfinex","SOLUSD",1734004403201,0.5225326,229.41,229.37,10.34888412]
["bitfinex","SOLUSD",1734004403409,0.5225326,229.41,229.38,10.34888412]
["bitfinex","SOLUSD",1734004403779,0.5225326,229.41,229.39,10.34888412]
["bitfinex","SOLUSD",1734004404915,0.5225326,229.41,229.4,10.47437412]
["bitfinex","SOLUSD",1734004406495,0.5225326,229.41,229.4,10.59986412]
["bitfinex","SOLUSD",1734004408311,0.5225326,229.41,229.4,10.47437412]
["bitfinex","SOLUSD",1734004409027,0.5225326,229.41,229.39,10.34888412]
["bitfinex","SOLUSD",1734004409691,0.5225326,229.41,229.4,11.47437412]
["bitfinex","SOLUSD",1734004416696,0.5225326,229.41,229.4,1.12549]
["bitfinex","SOLUSD",1734004417030,0.5225326,229.41,229.4,11.47437412]
["bitfinex","SOLUSD",1734004425008,0.5225326,229.41,229.4,1.12549]
["bitfinex","SOLUSD",1734004425208,0.5225326,229.41,229.4,11.47437412]
["bitfinex","SOLUSD",1734004425935,6.7454207,229.56,229.44,0.37647]
["bitfinex","SOLUSD",1734004426156,6.7454207,229.57,229.53,10.34888412]
["bitfinex","SOLUSD",1734004426332,6.7454207,229.58,229.54,10.34888412]
["bitfinex","SOLUSD",1734004426516,19.2865207,229.59,229.53,10.34888412]
["bitfinex","SOLUSD",1734004426719,12.5411,229.59,229.53,10.34888412]
["bitfinex","SOLUSD",1734004427447,23.776884,229.58,229.53,10.34888412]
["bitfinex","SOLUSD",1734004427812,6.7454207,229.61,229.55,10.34888412]
["bitfinex","SOLUSD",1734004428129,10.34888412,229.62,229.55,10.34888412]
["bitfinex","SOLUSD",1734004429333,10.34888412,229.62,229.54,10.34888412]
["bitfinex","SOLUSD",1734004429334,23.776884,229.6,229.54,10.34888412]
["bitfinex","SOLUSD",1734004429535,23.776884,229.6,229.55,10.34888412]
["bitfinex","SOLUSD",1734004430035,23.776884,229.62,229.55,10.34888412]
["bitfinex","SOLUSD",1734004430212,10.34888412,229.61,229.55,10.34888412]
["bitfinex","SOLUSD",1734004430413,23.776884,229.6,229.55,10.34888412]
["bitfinex","SOLUSD",1734004431125,23.776884,229.61,229.56,10.34888412]
["bitfinex","SOLUSD",1734004434144,34.12576812,229.61,229.55,10.34888412]
["bitfinex","SOLUSD",1734004438680,34.12576812,229.61,229.48,0.65345898]
["bitfinex","SOLUSD",1734004438681,23.776884,229.59,229.48,0.65345898]
["bitfinex","SOLUSD",1734004438966,10.34888412,229.54,229.47,10.34888412]
["bitfinex","SOLUSD",1734004439361,10.34888412,229.53,229.46,10.34888412]
["bitfinex","SOLUSD",1734004439570,10.34888412,229.53,229.47,0.12549]
["bitfinex","SOLUSD",1734004439947,34.12576812,229.52,229.42,7.6387]
["bitfinex","SOLUSD",1734004440149,34.12576812,229.52,229.46,10.34888412]
["bitfinex","SOLUSD",1734004441659,34.12576812,229.52,229.45,10.34888412]
["bitfinex","SOLUSD",1734004441869,34.12576812,229.52,229.45,30.34888412]
["bitfinex","SOLUSD",1734004443659,10.34888412,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1734004446890,34.12576812,229.52,229.45,10.34888412]
["bitfinex","SOLUSD",1734004448080,34.12576812,229.52,229.41,0.12549]
["bitfinex","SOLUSD",1734004448292,10.34888412,229.51,229.45,0.12549]
["bitfinex","SOLUSD",1734004448465,34.12576812,229.52,229.45,10.47437412]
["bitfinex","SOLUSD",1734004448673,23.776884,229.52,229.47,10.34888412]
["bitfinex","SOLUSD",1734004448866,23.776884,229.52,229.46,10.34888412]
["bitfinex","SOLUSD",1734004449578,1.612,229.56,229.47,10.34888412]
["bitfinex","SOLUSD",1734004449787,34.12576812,229.55,229.48,10.34888412]
["bitfinex","SOLUSD",1734004450287,34.12576812,229.55,229.49,10.34888412]
["bitfinex","SOLUSD",1734004451060,34.12576812,229.55,229.48,10.34888412]
["bitfinex","SOLUSD",1734004451461,34.12576812,229.55,229.47,10.34888412]
["bitfinex","SOLUSD",1734004451462,10.34888412,229.54,229.47,10.34888412]
["bitfinex","SOLUSD",1734004452165,10.34888412,229.51,229.43,0.12549]
["bitfinex","SOLUSD",1734004452371,10.34888412,229.5,229.43,0.12549]
["bitfinex","SOLUSD",1734004452583,10.34888412,229.5,229.44,10.34888412]
["bitfinex","SOLUSD",1734004452784,10.34888412,229.51,229.44,10.34888412]
["bitfinex","SOLUSD",1734004454472,10.34888412,229.49,229.43,10.47437412]
["bitfinex","SOLUSD",1734004454667,10.34888412,229.48,229.38,1.6156]
["bitfinex","SOLUSD",1734004454888,23.776884,229.55,229.38,1.6156]
["bitfinex","SOLUSD",1734004454889,10.34888412,229.47,229.4,11.34888412]
["bitfinex","SOLUSD",1734004455064,10.34888412,229.47,229.41,0.12549]
["bitfinex","SOLUSD",1734004456101,10.8928,229.51,229.4,11.34888412]
["bitfinex","SOLUSD",1734004456306,10.34888412,229.45,229.4,1.0]
["bitfinex","SOLUSD",1734004456617,10.34888412,229.46,229.4,1.0]
["bitfinex","SOLUSD",1734004456772,10.34888412,229.47,229.4,11.34888412]
["bitfinex","SOLUSD",1734004456970,34.12576812,229.46,229.4,1.0]
["bitfinex","SOLUSD",1734004457577,34.12576812,229.41,229.4,1.0]
["bitfinex","SOLUSD",1734004457981,23.776884,229.41,229.4,1.0]
["bitfinex","SOLUSD",1734004458692,1.5544,229.46,229.4,1.0]
["bitfinex","SOLUSD",1734004458900,34.12576812,229.45,229.4,1.0]
["bitfinex","SOLUSD",1734004461877,10.8941,229.49,229.41,10.34888412]
["bitfinex","SOLUSD",1734004462075,34.12576812,229.48,229.41,10.34888412]
["bitfinex","SOLUSD",1734004463480,1.6167,229.51,229.42,10.47437412]
["bitfinex","SOLUSD",1734004463808,1.6167,229.51,229.4,1.0]
["bitfinex","SOLUSD",1734004463809,10.34888412,229.48,229.4,1.0]
["bitfinex","SOLUSD",1734004463977,10.34888412,229.47,229.4,11.34888412]
["bitfinex","SOLUSD",1734004464584,10.34888412,229.48,229.41,10.34888412]
["bitfinex","SOLUSD",1734004464906,23.776884,229.47,229.41,10.34888412]
["bitfinex","SOLUSD",1734004465504,34.12576812,229.47,229.4,11.34888412]
["bitfinex","SOLUSD",1734004467804,11.90478412,229.41,229.31,6.03531078]
["bitfinex","SOLUSD",1734004468114,10.34888412,229.32,229.25,7.7669]
["bitfinex","SOLUSD",1734004468290,10.34888412,229.31,229.24,10.34888412]
["bitfinex","SOLUSD",1734004468892,10.34888412,229.31,229.24,0.12549]
["bitfinex","SOLUSD",1734004469097,23.776884,229.3,229.23,10.34888412]
["bitfinex","SOLUSD",1734004469901,23.776884,229.3,229.24,10.34888412]
["bitfinex","SOLUSD",1734004470579,23.776884,229.3,229.21,20.0]
["bitfinex","SOLUSD",1734004470775,34.12576812,229.3,229.22,0.12549]
["bitfinex","SOLUSD",1734004471086,23.776884,229.3,229.23,10.34888412]
["bitfinex","SOLUSD",1734004471489,23.776884,229.3,229.24,10.34888412]
["bitfinex","SOLUSD",1734004471700,23.776884,229.3,229.25,10.34888412]
["bitfinex","SOLUSD",1734004471897,23.776884,229.31,229.24,10.34888412]
["bitfinex","SOLUSD",1734004472101,34.12576812,229.31,229.24,10.34888412]
["bitfinex","SOLUSD",1734004473206,34.12576812,229.31,229.23,10.34888412]
["bitfinex","SOLUSD",1734004475209,34.12576812,229.31,229.24,10.34888412]
["bitfinex","SOLUSD",1734004476406,10.9005,229.35,229.25,10.34888412]
["bitfinex","SOLUSD",1734004476594,10.34888412,229.32,229.25,10.34888412]
["bitfinex","SOLUSD",1734004478293,6.0186,229.45,229.35,0.12549]
["bitfinex","SOLUSD",1734004478493,6.0186,229.45,229.39,10.34888412]
["bitfinex","SOLUSD",1734004478713,10.34888412,229.4,229.34,20.0]
["bitfinex","SOLUSD",1734004478924,10.34888412,229.4,229.32,10.34888412]
["bitfinex","SOLUSD",1734004479213,10.34888412,229.4,229.25,30.0]
["bitfinex","SOLUSD",1734004479516,10.34888412,229.38,229.3,10.34888412]
["bitfinex","SOLUSD",1734004479718,23.776884,229.37,229.3,10.34888412]
["bitfinex","SOLUSD",1734004480017,23.776884,229.38,229.31,10.34888412]
["bitfinex","SOLUSD",1734004481291,39.95042784,229.38,229.31,16.17354384]
["bitfinex","SOLUSD",1734004484319,39.95042784,229.38,229.3,16.17354384]
["bitfinex","SOLUSD",1734004484620,39.95042784,229.38,229.31,16.17354384]
["bitfinex","SOLUSD",1734004484921,23.776884,229.38,229.31,16.17354384]
["bitfinex","SOLUSD",1734004485924,23.776884,229.38,229.32,16.17354384]
["bitfinex","SOLUSD",1734004486421,23.776884,229.39,229.32,16.17354384]
["bitfinex","SOLUSD",1734004489720,39.95042784,229.39,229.31,16.17354384]
["bitfinex","SOLUSD",1734004491108,39.95042784,229.39,229.32,16.17354384]
["bitfinex","SOLUSD",1734004495132,23.776884,229.39,229.33,16.17354384]
["bitfinex","SOLUSD",1734004496306,16.17354384,229.38,229.3,0.12549]
["bitfinex","SOLUSD",1734004496514,23.776884,229.37,229.31,16.17354384]
["bitfinex","SOLUSD",1734004496712,23.776884,229.37,229.29,20.0]
["bitfinex","SOLUSD",1734004496713,23.776884,229.37,229.32,16.17354384]
["bitfinex","SOLUSD",1734004496926,23.776884,229.38,229.32,16.17354384]
["bitfinex","SOLUSD",1734004497460,23.776884,229.39,229.32,16.17354384]
["bitfinex","SOLUSD",1734004498613,23.776884,229.39,229.33,16.17354384]
["bitfinex","SOLUSD",1734004499320,23.776884,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1734004499321,23.776884,229.39,229.36,16.17354384]
["bitfinex","SOLUSD",1734004499518,16.17354384,229.44,229.37,16.17354384]
["bitfinex","SOLUSD",1734004500241,22.19214384,229.45,229.37,16.17354384]
["bitfinex","SOLUSD",1734004500412,22.19214384,229.45,229.38,16.17354384]
["bitfinex","SOLUSD",1734004500737,16.17354384,229.45,229.38,16.17354384]
["bitfinex","SOLUSD",1734004500938,23.776884,229.44,229.38,16.17354384]
["bitfinex","SOLUSD",1734004501106,12.401,229.47,229.39,16.17354384]
["bitfinex","SOLUSD",1734004501107,23.776884,229.46,229.39,16.17354384]
["bitfinex","SOLUSD",1734004501313,17.67994384,229.47,229.39,16.17354384]
["bitfinex","SOLUSD",1734004501921,16.17354384,229.46,229.39,16.17354384]
["bitfinex","SOLUSD",1734004502525,23.776884,229.45,229.39,16.17354384]
["bitfinex","SOLUSD",1734004502739,23.776884,229.45,229.28,0.65390623]
["bitfinex","SOLUSD",1734004502740,16.17354384,229.4,229.28,0.65390623]
["bitfinex","SOLUSD",1734004503047,16.17354384,229.4,229.26,36.86211078]
["bitfinex","SOLUSD",1734004503048,39.95042784,229.39,229.31,16.17354384]
["bitfinex","SOLUSD",1734004503212,34.12752512,229.39,229.31,10.35064112]
["bitfinex","SOLUSD",1734004503420,34.12752512,229.39,229.32,10.35064112]
["bitfinex","SOLUSD",1734004503637,23.776884,229.39,229.33,10.35064112]
["bitfinex","SOLUSD",1734004503839,98.8064,229.47,229.27,0.12549]
["bitfinex","SOLUSD",1734004503840,10.35064112,229.43,229.36,10.35064112]
["bitfinex","SOLUSD",1734004504013,23.776884,229.42,229.36,10.35064112]
["bitfinex","SOLUSD",1734004504211,34.12752512,229.42,229.35,10.35064112]
["bitfinex","SOLUSD",1734004504414,10.35064112,229.41,229.34,10.35064112]
["bitfinex","SOLUSD",1734004505019,23.776884,229.42,229.33,0.12549]
["bitfinex","SOLUSD",1734004505215,23.776884,229.42,229.36,10.35064112]
["bitfinex","SOLUSD",1734004505419,23.776884,229.43,229.37,10.35064112]
["bitfinex","SOLUSD",1734004505644,23.776884,229.43,229.33,0.12549]
["bitfinex","SOLUSD",1734004505645,23.776884,229.43,229.39,10.35064112]
["bitfinex","SOLUSD",1734004505848,1.5064,229.47,229.39,10.35064112]
["bitfinex","SOLUSD",1734004506034,10.35064112,229.45,229.38,10.35064112]
["bitfinex","SOLUSD",1734004507033,10.35064112,229.45,229.38,0.12549]
["bitfinex","SOLUSD",1734004507446,23.776884,229.44,229.37,10.35064112]
["bitfinex","SOLUSD",1734004507814,10.35064112,229.44,229.37,10.35064112]
["bitfinex","SOLUSD",1734004508018,1.5064,229.47,229.32,0.12549]
["bitfinex","SOLUSD",1734004508019,23.776884,229.4,229.32,0.12549]
["bitfinex","SOLUSD",1734004508214,23.776884,229.4,229.33,10.35064112]
["bitfinex","SOLUSD",1734004509224,23.776884,229.4,229.32,0.12549]
["bitfinex","SOLUSD",1734004509448,10.35064112,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1734004509657,34.12752512,229.4,229.32,10.35064112]
["bitfinex","SOLUSD",1734004509959,34.12752512,229.4,229.29,20.0]
["bitfinex","SOLUSD",1734004509960,10.35064112,229.39,229.3,0.12549]
["bitfinex","SOLUSD",1734004510164,10.35064112,229.37,229.3,10.35064112]
["bitfinex","SOLUSD",1734004510327,10.35064112,229.36,229.29,10.35064112]
["bitfinex","SOLUSD",1734004510751,23.776884,229.35,229.26,13.30731425]
["bitfinex","SOLUSD",1734004510926,10.35064112,229.32,229.25,10.35064112]
["bitfinex","SOLUSD",1734004511124,10.35064112,229.3,229.23,10.35064112]
["bitfinex","SOLUSD",1734004511429,16.18446891,229.3,229.24,0.12549]
["bitfinex","SOLUSD",1734004511830,16.18446891,229.3,229.23,16.18446891]
["bitfinex","SOLUSD",1734004511831,16.18446891,229.28,229.19,8.50371078]
["bitfinex","SOLUSD",1734004512034,16.18446891,229.24,229.12,31.6416]
["bitfinex","SOLUSD",1734004512224,16.18446891,229.24,229.17,16.18446891]
["bitfinex","SOLUSD",1734004512828,16.18446891,229.24,229.12,38.50371078]
["bitfinex","SOLUSD",1734004513032,16.18446891,229.23,229.12,8.50371078]
["bitfinex","SOLUSD",1734004513368,16.18446891,229.22,229.15,16.18446891]
["bitfinex","SOLUSD",1734004513726,16.18446891,229.22,229.15,0.12549]
["bitfinex","SOLUSD",1734004513938,1.5611,229.27,229.14,16.18446891]
["bitfinex","SOLUSD",1734004513939,16.18446891,229.21,229.14,16.18446891]
["bitfinex","SOLUSD",1734004514228,16.18446891,229.23,229.16,16.18446891]
["bitfinex","SOLUSD",1734004514560,23.776884,229.22,229.16,16.18446891]
["bitfinex","SOLUSD",1734004515525,16.18446891,229.25,229.18,16.18446891]
["bitfinex","SOLUSD",1734004515733,39.96135291,229.24,229.17,16.18446891]
["bitfinex","SOLUSD",1734004518742,23.776884,229.24,229.18,16.18446891]
["bitfinex","SOLUSD",1734004518949,23.776884,229.25,229.19,16.18446891]
["bitfinex","SOLUSD",1734004519136,1.5611,229.27,229.21,16.18446891]
["bitfinex","SOLUSD",1734004519337,22.74546891,229.3,229.23,16.18446891]
["bitfinex","SOLUSD",1734004519675,6.561,229.3,229.23,16.18446891]
["bitfinex","SOLUSD",1734004519837,22.74546891,229.3,229.23,16.18446891]
["bitfinex","SOLUSD",1734004520435,12.5222,229.33,229.23,16.18446891]
["bitfinex","SOLUSD",1734004520436,16.18446891,229.31,229.23,16.18446891]
["bitfinex","SOLUSD",1734004520637,17.80526891,229.33,229.26,16.18446891]
["bitfinex","SOLUSD",1734004520854,16.18446891,229.32,229.25,16.18446891]
["bitfinex","SOLUSD",1734004521372,16.18446891,229.31,229.25,0.12549]
["bitfinex","SOLUSD",1734004522049,16.18446891,229.26,229.13,0.12549]
["bitfinex","SOLUSD",1734004522246,16.18446891,229.26,229.19,0.12549]
["bitfinex","SOLUSD",1734004522869,23.776884,229.31,229.2,16.30995891]
["bitfinex","SOLUSD",1734004523044,16.18446891,229.28,229.21,16.18446891]
["bitfinex","SOLUSD",1734004523258,16.18446891,229.29,229.21,16.18446891]
["bitfinex","SOLUSD",1734004523459,16.18446891,229.28,229.21,16.18446891]
["bitfinex","SOLUSD",1734004523787,23.776884,229.27,229.21,16.18446891]
["bitfinex","SOLUSD",1734004524784,39.96135291,229.27,229.2,16.18446891]
["bitfinex","SOLUSD",1734004528263,39.96135291,229.27,229.14,10.9101]
["bitfinex","SOLUSD",1734004528264,39.96135291,229.25,229.17,16.18446891]
["bitfinex","SOLUSD",1734004528471,39.96135291,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1734004529082,16.18446891,229.24,229.17,16.18446891]
["bitfinex","SOLUSD",1734004529398,16.18446891,229.23,229.16,16.18446891]
["bitfinex","SOLUSD",1734004529562,16.18446891,229.24,229.17,16.30995891]
["bitfinex","SOLUSD",1734004529897,23.776884,229.26,229.2,16.18446891]
["bitfinex","SOLUSD",1734004530116,10.9034,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1734004530117,16.18446891,229.29,229.23,0.12549]
["bitfinex","SOLUSD",1734004530275,16.18446891,229.29,229.21,16.18446891]
["bitfinex","SOLUSD",1734004530663,16.18446891,229.28,229.22,0.12549]
["bitfinex","SOLUSD",1734004531303,16.18446891,229.26,229.19,16.18446891]
["bitfinex","SOLUSD",1734004532105,16.18446891,229.23,229.16,16.18446891]
["bitfinex","SOLUSD",1734004532273,30.9029,229.3,229.14,16.18446891]
["bitfinex","SOLUSD",1734004532274,16.18446891,229.21,229.14,16.18446891]
["bitfinex","SOLUSD",1734004533591,16.18446891,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1734004533798,39.96135291,229.22,229.15,16.30995891]
["bitfinex","SOLUSD",1734004534097,16.18446891,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1734004535106,23.776884,229.22,229.15,16.18446891]
["bitfinex","SOLUSD",1734004536180,39.96135291,229.22,229.15,16.18446891]
["bitfinex","SOLUSD",1734004536602,39.96135291,229.22,229.15,0.12549]
["bitfinex","SOLUSD",1734004536983,23.776884,229.22,229.15,16.30995891]
["bitfinex","SOLUSD",1734004537187,23.776884,229.22,229.15,16.18446891]
["bitfinex","SOLUSD",1734004537777,16.18446891,229.2,229.13,16.30995891]
["bitfinex","SOLUSD",1734004538191,16.18446891,229.21,229.13,16.30995891]
["bitfinex","SOLUSD",1734004538585,16.18446891,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1734004538809,41.60715291,229.22,229.15,0.12549]
["bitfinex","SOLUSD",1734004539021,16.18446891,229.21,229.15,0.12549]
["bitfinex","SOLUSD",1734004541280,25.422684,229.22,229.15,16.30995891]
["bitfinex","SOLUSD",1734004541982,6.0472,229.28,229.15,20.12549]
["bitfinex","SOLUSD",1734004542205,1.6594,229.3,229.21,16.18446891]
["bitfinex","SOLUSD",1734004542400,16.18446891,229.29,229.21,16.18446891]
["bitfinex","SOLUSD",1734004542588,16.18446891,229.28,229.21,16.18446891]
["bitfinex","SOLUSD",1734004542982,16.18446891,229.28,229.2,16.18446891]
["bitfinex","SOLUSD",1734004543402,23.776884,229.27,229.2,16.18446891]
["bitfinex","SOLUSD",1734004543686,23.776884,229.26,229.2,16.18446891]
["bitfinex","SOLUSD",1734004543885,16.18446891,229.24,229.17,16.30995891]
["bitfinex","SOLUSD",1734004544507,16.18446891,229.23,229.16,16.18446891]
["bitfinex","SOLUSD",1734004545007,23.776884,229.23,229.17,16.18446891]
["bitfinex","SOLUSD",1734004546911,39.96135291,229.23,229.16,16.18446891]
["bitfinex","SOLUSD",1734004548433,16.18446891,229.22,229.15,36.18446891]
["bitfinex","SOLUSD",1734004548713,16.18446891,229.21,229.15,20.0]
["bitfinex","SOLUSD",1734004549422,16.18446891,229.21,229.1,30.0]
["bitfinex","SOLUSD",1734004549423,10.36578031,229.18,229.08,0.25098]
["bitfinex","SOLUSD",1734004549579,10.36578031,229.18,229.13,0.12549]
["bitfinex","SOLUSD",1734004550037,10.36578031,229.19,229.13,0.12549]
["bitfinex","SOLUSD",1734004550180,10.36578031,229.2,229.14,0.12549]
["bitfinex","SOLUSD",1734004551891,17.107,229.25,229.08,0.25098]
["bitfinex","SOLUSD",1734004551892,10.36578031,229.19,229.1,20.0]
["bitfinex","SOLUSD",1734004552093,10.36578031,229.19,229.12,10.36578031]
["bitfinex","SOLUSD",1734004552392,23.776884,229.19,229.13,10.36578031]
["bitfinex","SOLUSD",1734004555215,34.14266431,229.19,229.12,10.36578031]
["bitfinex","SOLUSD",1734004555915,10.36578031,229.19,229.12,10.36578031]
["bitfinex","SOLUSD",1734004556312,10.36578031,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1734004556521,23.776884,229.18,229.06,11.99708031]
["bitfinex","SOLUSD",1734004556522,10.36578031,229.13,229.06,11.99708031]
["bitfinex","SOLUSD",1734004556695,10.36578031,229.13,229.06,10.36578031]
["bitfinex","SOLUSD",1734004557597,10.36578031,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1734004558108,23.776884,229.18,229.08,10.36578031]
["bitfinex","SOLUSD",1734004558315,10.36578031,229.14,229.07,10.36578031]
["bitfinex","SOLUSD",1734004558804,23.776884,229.18,229.08,10.36578031]
["bitfinex","SOLUSD",1734004559118,10.36578031,229.15,229.08,10.36578031]
["bitfinex","SOLUSD",1734004561624,10.36578031,229.14,229.07,10.36578031]
["bitfinex","SOLUSD",1734004563309,10.36578031,229.13,229.06,10.49127031]
["bitfinex","SOLUSD",1734004563510,23.776884,229.18,229.08,10.36578031]
["bitfinex","SOLUSD",1734004563822,10.36578031,229.13,229.06,10.49127031]
["bitfinex","SOLUSD",1734004564701,10.36578031,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1734004564904,10.36578031,229.09,229.02,10.36578031]
["bitfinex","SOLUSD",1734004565320,10.36578031,229.1,229.03,10.36578031]
["bitfinex","SOLUSD",1734004566204,10.36578031,229.07,229.02,20.0]
["bitfinex","SOLUSD",1734004566404,10.36578031,229.07,229.0,10.36578031]
["bitfinex","SOLUSD",1734004566624,10.36578031,229.07,229.02,20.0]
["bitfinex","SOLUSD",1734004567545,10.36578031,229.08,229.01,10.36578031]
["bitfinex","SOLUSD",1734004570443,10.36578031,229.07,228.99,10.49127031]
["bitfinex","SOLUSD",1734004571116,10.36578031,229.07,229.0,10.36578031]
["bitfinex","SOLUSD",1734004572260,1.5703,229.1,228.96,1.5863]
["bitfinex","SOLUSD",1734004572261,10.36578031,229.03,228.96,1.5863]
["bitfinex","SOLUSD",1734004572580,10.36578031,229.02,228.91,10.9208]
["bitfinex","SOLUSD",1734004572747,10.36578031,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1734004572920,10.36578031,229.02,228.94,10.36578031]
["bitfinex","SOLUSD",1734004573331,10.36578031,229.02,228.95,0.12549]
["bitfinex","SOLUSD",1734004573737,10.36578031,228.99,228.89,8.78326185]
["bitfinex","SOLUSD",1734004574019,10.36578031,228.99,228.91,10.36578031]
["bitfinex","SOLUSD",1734004574215,10.36578031,228.99,228.89,8.1282]
["bitfinex","SOLUSD",1734004574550,10.36578031,228.99,228.91,10.36578031]
["bitfinex","SOLUSD",1734004576148,10.36578031,228.99,228.92,10.36578031]
["bitfinex","SOLUSD",1734004576322,10.9154,229.04,228.94,10.36578031]
["bitfinex","SOLUSD",1734004576645,10.36578031,229.02,228.95,10.36578031]
["bitfinex","SOLUSD",1734004577345,10.36578031,229.01,228.94,10.36578031]
["bitfinex","SOLUSD",1734004578424,6.0977,229.07,228.96,0.12549]
["bitfinex","SOLUSD",1734004578623,10.36578031,229.04,228.97,10.36578031]
["bitfinex","SOLUSD",1734004579047,6.0977,229.07,229.0,10.36578031]
["bitfinex","SOLUSD",1734004579231,10.36578031,229.08,229.01,10.36578031]
["bitfinex","SOLUSD",1734004581223,10.36578031,229.07,228.99,10.36578031]
["bitfinex","SOLUSD",1734004581428,10.36578031,229.04,228.97,10.36578031]
["bitfinex","SOLUSD",1734004581651,10.36578031,229.04,228.98,0.12549]
["bitfinex","SOLUSD",1734004582142,10.36578031,229.03,228.96,10.36578031]
["bitfinex","SOLUSD",1734004583932,10.36578031,229.02,228.93,20.0]
["bitfinex","SOLUSD",1734004584263,10.36578031,229.0,228.93,10.36578031]
["bitfinex","SOLUSD",1734004584424,10.36578031,228.99,228.92,10.36578031]
["bitfinex","SOLUSD",1734004584621,10.36578031,228.98,228.89,8.1282]
["bitfinex","SOLUSD",1734004584823,10.36578031,228.98,228.91,10.36578031]
["bitfinex","SOLUSD",1734004585248,16.22972208,228.98,228.91,16.22972208]
["bitfinex","SOLUSD",1734004586629,16.22972208,228.98,228.92,16.22972208]
["bitfinex","SOLUSD",1734004587577,20.0,229.02,228.93,16.22972208]
["bitfinex","SOLUSD",1734004587760,16.22972208,228.99,228.93,16.22972208]
["bitfinex","SOLUSD",1734004588249,16.22972208,228.98,228.92,16.22972208]
["bitfinex","SOLUSD",1734004590153,16.22972208,228.96,228.89,16.22972208]
["bitfinex","SOLUSD",1734004590326,16.22972208,228.95,228.88,16.35521208]
["bitfinex","SOLUSD",1734004591335,16.22972208,228.95,228.89,16.22972208]
["bitfinex","SOLUSD",1734004591859,16.22972208,228.95,228.9,16.22972208]
["bitfinex","SOLUSD",1734004592153,16.22972208,228.96,228.9,16.22972208]
["bitfinex","SOLUSD",1734004592933,16.22972208,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1734004593132,16.22972208,228.95,228.89,16.22972208]
["bitfinex","SOLUSD",1734004594034,16.22972208,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1734004594035,16.22972208,228.95,228.88,16.35521208]
["bitfinex","SOLUSD",1734004595639,16.22972208,228.95,228.89,16.22972208]
["bitfinex","SOLUSD",1734004598956,16.22972208,228.97,228.9,16.22972208]
["bitfinex","SOLUSD",1734004599149,16.22972208,228.97,228.91,16.22972208]
["bitfinex","SOLUSD",1734004600277,16.22972208,228.97,228.9,16.22972208]
["bitfinex","SOLUSD",1734004601071,16.22972208,228.96,228.89,16.22972208]
["bitfinex","SOLUSD",1734004601960,16.22972208,228.97,228.9,16.22972208]
["bitfinex","SOLUSD",1734004602950,16.22972208,228.94,228.85,0.12549]
["bitfinex","SOLUSD",1734004603156,16.22972208,228.94,228.87,16.22972208]
["bitfinex","SOLUSD",1734004603353,16.22972208,228.94,228.88,16.22972208]
["bitfinex","SOLUSD",1734004603762,16.22972208,228.95,228.88,16.22972208]
["bitfinex","SOLUSD",1734004604157,36.22972208,228.98,228.91,16.22972208]
["bitfinex","SOLUSD",1734004604358,25.294584,229.01,228.85,30.25098]
["bitfinex","SOLUSD",1734004604359,16.22972208,228.99,228.92,16.22972208]
["bitfinex","SOLUSD",1734004604875,16.22972208,228.98,228.91,16.22972208]
["bitfinex","SOLUSD",1734004605252,16.22972208,228.98,228.91,10.3869023]
["bitfinex","SOLUSD",1734004605253,10.3869023,228.98,228.91,10.3869023]
["bitfinex","SOLUSD",1734004609562,10.3869023,228.97,228.9,10.3869023]
["bitfinex","SOLUSD",1734004616786,10.3869023,228.96,228.9,0.12549]
["bitfinex","SOLUSD",1734004617782,20.0,228.98,228.93,10.3869023]
["bitfinex","SOLUSD",1734004617984,1.5177,229.01,228.95,10.3869023]
["bitfinex","SOLUSD",1734004618480,1.5177,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1734004619082,11.9046023,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1734004619273,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004619660,10.3869023,228.99,228.93,0.12549]
["bitfinex","SOLUSD",1734004620785,10.3869023,228.98,228.87,11.93431829]
["bitfinex","SOLUSD",1734004621086,1.5177,229.01,228.87,10.3869023]
["bitfinex","SOLUSD",1734004621087,10.3869023,228.94,228.87,10.3869023]
["bitfinex","SOLUSD",1734004621261,10.3869023,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1734004623388,10.3869023,228.97,228.9,10.3869023]
["bitfinex","SOLUSD",1734004625774,23.776884,228.99,228.9,10.3869023]
["bitfinex","SOLUSD",1734004626000,10.3869023,228.98,228.9,10.3869023]
["bitfinex","SOLUSD",1734004627406,7.7108043,228.98,228.9,10.3869023]
["bitfinex","SOLUSD",1734004627587,7.7108043,228.98,228.88,0.12549]
["bitfinex","SOLUSD",1734004627781,7.7108043,228.98,228.9,10.3869023]
["bitfinex","SOLUSD",1734004628182,10.3869023,228.97,228.9,0.12549]
["bitfinex","SOLUSD",1734004628694,10.3869023,228.97,228.9,10.3869023]
["bitfinex","SOLUSD",1734004629292,1.5177,229.01,228.94,10.3869023]
["bitfinex","SOLUSD",1734004629500,10.3869023,229.01,228.94,10.3869023]
["bitfinex","SOLUSD",1734004629899,10.3869023,229.02,228.95,10.5123923]
["bitfinex","SOLUSD",1734004630982,1.5083,229.06,228.95,10.5123923]
["bitfinex","SOLUSD",1734004630983,10.3869023,229.03,228.95,10.5123923]
["bitfinex","SOLUSD",1734004632481,10.3869023,229.02,228.91,0.12549]
["bitfinex","SOLUSD",1734004632681,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004633292,10.3869023,228.98,228.91,10.3869023]
["bitfinex","SOLUSD",1734004633482,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004634081,10.3869023,228.97,228.91,10.3869023]
["bitfinex","SOLUSD",1734004634498,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004634703,10.3869023,228.97,228.89,0.12549]
["bitfinex","SOLUSD",1734004634888,10.3869023,228.96,228.89,30.3869023]
["bitfinex","SOLUSD",1734004635496,10.3869023,228.96,228.89,10.3869023]
["bitfinex","SOLUSD",1734004635795,10.3869023,228.96,228.9,0.12549]
["bitfinex","SOLUSD",1734004637806,10.3869023,228.96,228.89,10.3869023]
["bitfinex","SOLUSD",1734004638199,10.3869023,228.97,228.9,10.3869023]
["bitfinex","SOLUSD",1734004638400,10.3869023,229.0,228.93,10.3869023]
["bitfinex","SOLUSD",1734004639307,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004641008,10.3869023,228.98,228.91,10.3869023]
["bitfinex","SOLUSD",1734004641888,10.9156,229.03,228.92,10.3869023]
["bitfinex","SOLUSD",1734004641889,10.3869023,228.99,228.92,10.3869023]
["bitfinex","SOLUSD",1734004643808,8.2537207,229.06,228.96,10.3869023]
["bitfinex","SOLUSD",1734004643998,10.3869023,229.04,228.97,10.3869023]
["bitfinex","SOLUSD",1734004644323,10.3869023,229.03,228.96,10.3869023]
["bitfinex","SOLUSD",1734004646105,10.3869023,229.04,228.97,10.3869023]
["bitfinex","SOLUSD",1734004646715,20.0,229.04,228.97,10.3869023]
["bitfinex","SOLUSD",1734004646899,20.0,229.02,228.97,10.3869023]
["bitfinex","SOLUSD",1734004647424,34.1637863,229.05,228.98,10.3869023]
["bitfinex","SOLUSD",1734004647600,34.1637863,229.05,228.94,0.12549]
["bitfinex","SOLUSD",1734004647801,10.3869023,229.01,228.95,0.12549]
["bitfinex","SOLUSD",1734004648707,10.3869023,229.01,228.95,10.3869023]
["bitfinex","SOLUSD",1734004649514,10.3869023,229.02,228.98,12.12728737]
["bitfinex","SOLUSD",1734004650022,10.3869023,229.03,228.98,12.12728737]
["bitfinex","SOLUSD",1734004650709,20.0,229.04,228.98,12.12728737]
["bitfinex","SOLUSD",1734004650912,30.3869023,229.04,228.98,12.12728737]
["bitfinex","SOLUSD",1734004658318,20.0,229.04,228.98,22.51418967]
["bitfinex","SOLUSD",1734004659020,30.3869023,229.04,228.98,12.12728737]
["bitfinex","SOLUSD",1734004660625,10.3869023,229.03,228.98,12.12728737]
["bitfinex","SOLUSD",1734004666639,10.9137,229.07,229.0,12.12728737]
["bitfinex","SOLUSD",1734004666933,10.3869023,229.07,229.02,12.12728737]
["bitfinex","SOLUSD",1734004667153,10.3869023,229.06,229.02,12.12728737]
["bitfinex","SOLUSD",1734004668131,10.3869023,229.06,229.0,12.12728737]
["bitfinex","SOLUSD",1734004668631,10.3869023,229.06,229.02,12.12728737]
["bitfinex","SOLUSD",1734004668834,10.3869023,229.05,229.02,12.12728737]
["bitfinex","SOLUSD",1734004669338,10.3869023,229.06,229.02,12.12728737]
["bitfinex","SOLUSD",1734004669719,10.9094,229.16,229.04,22.51418967]
["bitfinex","SOLUSD",1734004669924,10.3869023,229.12,229.05,10.3869023]
["bitfinex","SOLUSD",1734004670113,10.9094,229.16,229.06,12.12728737]
["bitfinex","SOLUSD",1734004670315,10.3869023,229.11,229.06,12.12728737]
["bitfinex","SOLUSD",1734004670916,10.9094,229.16,229.06,12.12728737]
["bitfinex","SOLUSD",1734004671244,10.3869023,229.12,229.06,12.12728737]
["bitfinex","SOLUSD",1734004671428,10.3869023,229.1,229.04,12.12728737]
["bitfinex","SOLUSD",1734004672842,10.3869023,229.11,229.04,12.12728737]
["bitfinex","SOLUSD",1734004674146,10.3869023,229.11,229.04,22.51418967]
["bitfinex","SOLUSD",1734004674822,10.3869023,229.11,229.06,12.12728737]
["bitfinex","SOLUSD",1734004675020,10.3869023,229.12,229.06,12.12728737]
["bitfinex","SOLUSD",1734004675329,20.0,229.14,229.08,22.51418967]
["bitfinex","SOLUSD",1734004675650,20.0,229.12,229.08,22.51418967]
["bitfinex","SOLUSD",1734004676647,20.0,229.14,229.08,22.51418967]
["bitfinex","SOLUSD",1734004676849,20.0,229.12,229.08,12.12728737]
["bitfinex","SOLUSD",1734004677350,20.0,229.12,229.08,22.51418967]
["bitfinex","SOLUSD",1734004678349,20.0,229.14,229.08,22.51418967]
["bitfinex","SOLUSD",1734004678538,20.0,229.13,229.08,22.51418967]
["bitfinex","SOLUSD",1734004679040,20.0,229.12,229.08,22.51418967]
["bitfinex","SOLUSD",1734004679958,6.18,229.25,229.12,12.12728737]
["bitfinex","SOLUSD",1734004680245,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004680747,10.3869023,229.2,229.14,12.12728737]
["bitfinex","SOLUSD",1734004680942,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004682049,10.3869023,229.17,229.1,18.50148737]
["bitfinex","SOLUSD",1734004682852,10.3869023,229.17,229.12,12.12728737]
["bitfinex","SOLUSD",1734004683433,10.3869023,229.17,229.1,18.50148737]
["bitfinex","SOLUSD",1734004683738,10.3869023,229.16,229.1,18.50148737]
["bitfinex","SOLUSD",1734004684147,10.3869023,229.16,229.12,12.12728737]
["bitfinex","SOLUSD",1734004685736,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004688228,10.3869023,229.17,229.12,12.12728737]
["bitfinex","SOLUSD",1734004688433,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004691647,10.3869023,229.19,229.14,12.12728737]
["bitfinex","SOLUSD",1734004692361,20.0,229.17,229.14,12.12728737]
["bitfinex","SOLUSD",1734004693635,2.60734394,229.22,229.14,12.12728737]
["bitfinex","SOLUSD",1734004693636,10.3869023,229.18,229.14,12.12728737]
["bitfinex","SOLUSD",1734004693849,10.3869023,229.19,229.14,12.12728737]
["bitfinex","SOLUSD",1734004694049,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004695041,30.3869023,229.19,229.12,12.12728737]
["bitfinex","SOLUSD",1734004695643,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004698354,20.0,229.19,229.12,12.12728737]
["bitfinex","SOLUSD",1734004698537,10.3869023,229.17,229.12,12.12728737]
["bitfinex","SOLUSD",1734004698852,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004699877,30.3869023,229.19,229.12,12.12728737]
["bitfinex","SOLUSD",1734004703968,10.3869023,229.17,229.12,12.12728737]
["bitfinex","SOLUSD",1734004705875,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004706770,20.0,229.19,229.12,12.12728737]
["bitfinex","SOLUSD",1734004706979,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004707272,20.0,229.11,229.07,1.524]
["bitfinex","SOLUSD",1734004707451,20.0,229.11,229.04,6.4355]
["bitfinex","SOLUSD",1734004707452,20.0,229.1,229.04,6.4355]
["bitfinex","SOLUSD",1734004707649,10.3869023,229.07,229.04,6.4355]
["bitfinex","SOLUSD",1734004708063,10.3869023,229.07,229.05,12.12728737]
["bitfinex","SOLUSD",1734004708260,10.3869023,229.15,229.09,12.12728737]
["bitfinex","SOLUSD",1734004708876,10.3869023,229.14,229.09,12.12728737]
["bitfinex","SOLUSD",1734004709476,10.3869023,229.15,229.09,12.12728737]
["bitfinex","SOLUSD",1734004709786,10.3869023,229.14,229.09,12.12728737]
["bitfinex","SOLUSD",1734004710572,10.3869023,229.15,229.09,12.12728737]
["bitfinex","SOLUSD",1734004710977,10.3869023,229.13,229.07,12.12728737]
["bitfinex","SOLUSD",1734004712366,10.3869023,229.14,229.07,22.51418967]
["bitfinex","SOLUSD",1734004712553,10.3869023,229.13,229.1,12.12728737]
["bitfinex","SOLUSD",1734004712753,10.3869023,229.15,229.1,12.12728737]
["bitfinex","SOLUSD",1734004713683,10.3869023,229.16,229.1,12.12728737]
["bitfinex","SOLUSD",1734004715483,10.3869023,229.15,229.1,12.12728737]
["bitfinex","SOLUSD",1734004716375,20.0,229.21,229.13,10.3869023]
["bitfinex","SOLUSD",1734004716561,10.3869023,229.2,229.12,12.12728737]
["bitfinex","SOLUSD",1734004716761,10.3869023,229.18,229.12,12.12728737]
["bitfinex","SOLUSD",1734004717671,10.3869023,229.19,229.12,22.51418967]
["bitfinex","SOLUSD",1734004718676,20.0,229.19,229.14,22.51418967]
["bitfinex","SOLUSD",1734004718888,20.0,229.18,229.14,22.51418967]
["bitfinex","SOLUSD",1734004719470,10.3869023,229.21,229.14,22.51418967]
["bitfinex","SOLUSD",1734004719777,20.0,229.19,229.15,10.3869023]
["bitfinex","SOLUSD",1734004719976,20.0,229.19,229.14,22.51418967]
["bitfinex","SOLUSD",1734004720700,20.0,229.19,229.15,10.3869023]
["bitfinex","SOLUSD",1734004720993,20.0,229.19,229.14,22.51418967]
["bitfinex","SOLUSD",1734004721490,20.0,229.19,229.14,12.12728737]
["bitfinex","SOLUSD",1734004721665,10.3869023,229.2,229.14,12.12728737]
["bitfinex","SOLUSD",1734004727877,10.3869023,229.21,229.14,22.51418967]
["bitfinex","SOLUSD",1734004729085,10.9051,229.25,229.16,12.12728737]
["bitfinex","SOLUSD",1734004729086,20.0,229.22,229.16,12.12728737]
["bitfinex","SOLUSD",1734004729278,20.0,229.22,229.18,22.51418967]
["bitfinex","SOLUSD",1734004729791,10.3869023,229.27,229.19,10.3869023]
["bitfinex","SOLUSD",1734004729974,20.0,229.23,229.18,22.51418967]
["bitfinex","SOLUSD",1734004730170,20.0,229.24,229.18,22.51418967]
["bitfinex","SOLUSD",1734004730684,20.0,229.24,229.18,12.12728737]
["bitfinex","SOLUSD",1734004731480,30.3869023,229.24,229.18,12.12728737]
["bitfinex","SOLUSD",1734004734414,10.9037,229.28,229.17,1.5905]
["bitfinex","SOLUSD",1734004734415,10.3869023,229.21,229.17,1.5905]
["bitfinex","SOLUSD",1734004734710,32.83639,229.28,229.14,22.51418967]
["bitfinex","SOLUSD",1734004734711,10.3869023,229.2,229.14,12.12728737]
["bitfinex","SOLUSD",1734004735223,10.3869023,229.17,229.12,7.9108]
["bitfinex","SOLUSD",1734004737017,10.3869023,229.18,229.13,12.12728737]
["bitfinex","SOLUSD",1734004737311,10.3869023,229.19,229.13,12.12728737]
["bitfinex","SOLUSD",1734004737512,7.6576,229.32,229.18,22.51418967]
["bitfinex","SOLUSD",1734004737680,10.3869023,229.28,229.22,12.12728737]
["bitfinex","SOLUSD",1734004738188,10.3869023,229.29,229.22,12.12728737]
["bitfinex","SOLUSD",1734004738381,2.16608151,229.35,229.2,7.7839]
["bitfinex","SOLUSD",1734004738382,10.3869023,229.3,229.24,12.12728737]
["bitfinex","SOLUSD",1734004742541,20.0,229.28,229.25,10.3869023]
["bitfinex","SOLUSD",1734004743102,10.3869023,229.34,229.27,10.3869023]
["bitfinex","SOLUSD",1734004744433,10.3869023,229.33,229.26,22.51418967]
["bitfinex","SOLUSD",1734004745523,10.3869023,229.34,229.26,22.51418967]
["bitfinex","SOLUSD",1734004745736,0.25098,229.38,229.29,12.12728737]
["bitfinex","SOLUSD",1734004746030,10.3869023,229.38,229.31,22.51418967]
["bitfinex","SOLUSD",1734004746898,10.8968,229.43,229.33,12.12728737]
["bitfinex","SOLUSD",1734004747130,10.3869023,229.4,229.33,12.12728737]
["bitfinex","SOLUSD",1734004747338,20.0,229.36,229.33,12.12728737]
["bitfinex","SOLUSD",1734004747506,10.3869023,229.38,229.33,12.12728737]
["bitfinex","SOLUSD",1734004747703,20.0,229.4,229.33,12.12728737]
["bitfinex","SOLUSD",1734004747905,20.0,229.36,229.33,12.12728737]
["bitfinex","SOLUSD",1734004748416,10.3869023,229.39,229.33,12.12728737]
["bitfinex","SOLUSD",1734004751806,10.3869023,229.4,229.35,12.12728737]
["bitfinex","SOLUSD",1734004752008,20.0,229.4,229.37,12.12728737]
["bitfinex","SOLUSD",1734004752207,10.3869023,229.44,229.39,12.12728737]
["bitfinex","SOLUSD",1734004752523,10.3869023,229.43,229.37,12.12728737]
["bitfinex","SOLUSD",1734004753420,10.3869023,229.43,229.39,12.12728737]
["bitfinex","SOLUSD",1734004755928,20.0,229.41,229.39,12.12728737]
["bitfinex","SOLUSD",1734004756915,20.0,229.42,229.39,12.12728737]
["bitfinex","SOLUSD",1734004757718,30.3869023,229.44,229.39,12.12728737]
["bitfinex","SOLUSD",1734004758432,20.0,229.44,229.39,12.12728737]
["bitfinex","SOLUSD",1734004758923,20.0,229.42,229.39,12.12728737]
["bitfinex","SOLUSD",1734004760431,10.3869023,229.44,229.39,12.12728737]
["bitfinex","SOLUSD",1734004760615,20.0,229.41,229.39,12.12728737]
["bitfinex","SOLUSD",1734004761537,20.0,229.41,229.37,12.12728737]
["bitfinex","SOLUSD",1734004762038,20.0,229.41,229.39,12.12728737]
["bitfinex","SOLUSD",1734004762529,20.0,229.41,229.37,12.12728737]
["bitfinex","SOLUSD",1734004763534,20.0,229.41,229.36,7.8086]
["bitfinex","SOLUSD",1734004763535,10.3869023,229.39,229.36,7.8086]
["bitfinex","SOLUSD",1734004763857,10.3869023,229.38,229.34,12.12728737]
["bitfinex","SOLUSD",1734004764134,20.0,229.41,229.34,12.12728737]
["bitfinex","SOLUSD",1734004764135,10.3869023,229.4,229.34,12.12728737]
["bitfinex","SOLUSD",1734004764928,20.0,229.43,229.36,12.12728737]
["bitfinex","SOLUSD",1734004765229,30.3869023,229.43,229.36,12.12728737]
["bitfinex","SOLUSD",1734004765850,30.3869023,229.43,229.36,22.51418967]
["bitfinex","SOLUSD",1734004766834,30.3869023,229.43,229.31,8.76882067]
["bitfinex","SOLUSD",1734004766835,20.0,229.41,229.39,12.12728737]
["bitfinex","SOLUSD",1734004771036,0.25098,229.49,229.41,12.12728737]
["bitfinex","SOLUSD",1734004771331,10.3869023,229.48,229.41,12.12728737]
["bitfinex","SOLUSD",1734004771640,10.3869023,229.48,229.41,22.51418967]
["bitfinex","SOLUSD",1734004772845,20.0,229.45,229.41,22.51418967]
["bitfinex","SOLUSD",1734004773053,10.3869023,229.48,229.41,22.51418967]
["bitfinex","SOLUSD",1734004774248,20.0,229.47,229.45,12.12728737]
["bitfinex","SOLUSD",1734004776448,10.3869023,229.5,229.45,12.12728737]
["bitfinex","SOLUSD",1734004779627,10.3869023,229.49,229.43,12.12728737]
["bitfinex","SOLUSD",1734004780035,20.0,229.51,229.45,12.12728737]
["bitfinex","SOLUSD",1734004780236,30.3869023,229.51,229.45,12.12728737]
["bitfinex","SOLUSD",1734004780632,10.3869023,229.5,229.45,12.12728737]
["bitfinex","SOLUSD",1734004780838,10.3869023,229.5,229.43,12.12728737]
["bitfinex","SOLUSD",1734004781040,10.3869023,229.49,229.43,12.12728737]
["bitfinex","SOLUSD",1734004781932,10.3869023,229.49,229.45,12.12728737]
["bitfinex","SOLUSD",1734004782254,10.3869023,229.5,229.45,12.12728737]
["bitfinex","SOLUSD",1734004782783,10.3869023,229.51,229.45,12.12728737]
["bitfinex","SOLUSD",1734004782941,20.0,229.49,229.45,22.51418967]
["bitfinex","SOLUSD",1734004783145,20.0,229.49,229.45,12.12728737]
["bitfinex","SOLUSD",1734004783346,20.0,229.48,229.45,12.12728737]
["bitfinex","SOLUSD",1734004783669,20.0,229.48,229.47,12.12728737]
["bitfinex","SOLUSD",1734004783973,10.3869023,229.52,229.47,12.12728737]
["bitfinex","SOLUSD",1734004785847,22.60669612,229.54,229.47,12.12728737]
["bitfinex","SOLUSD",1734004786042,20.0,229.5,229.47,12.12728737]
["bitfinex","SOLUSD",1734004787734,20.0,229.5,229.45,12.12728737]
["bitfinex","SOLUSD",1734004788046,20.0,229.5,229.47,12.12728737]
["bitfinex","SOLUSD",1734004788258,20.0,229.5,229.45,12.12728737]
["bitfinex","SOLUSD",1734004788555,10.3869023,229.46,229.39,20.03258737]
["bitfinex","SOLUSD",1734004788739,10.3869023,229.44,229.39,20.03258737]
["bitfinex","SOLUSD",1734004789864,10.3869023,229.46,229.41,12.12728737]
["bitfinex","SOLUSD",1734004790035,10.3869023,229.47,229.41,12.12728737]
["bitfinex","SOLUSD",1734004790539,82.3,229.6,229.47,8.1819]
["bitfinex","SOLUSD",1734004790735,2.07706205,229.65,229.53,10.3869023]
["bitfinex","SOLUSD",1734004790937,10.3869023,229.61,229.51,12.12728737]
["bitfinex","SOLUSD",1734004791150,10.3869023,229.61,229.53,22.51418967]
["bitfinex","SOLUSD",1734004791558,10.3869023,229.59,229.55,12.12728737]
["bitfinex","SOLUSD",1734004791863,10.3869023,229.59,229.53,12.12728737]
["bitfinex","SOLUSD",1734004792067,10.3869023,229.55,229.51,12.12728737]
["bitfinex","SOLUSD",1734004792363,10.3869023,229.55,229.49,12.12728737]
["bitfinex","SOLUSD",1734004793362,12.452,229.66,229.52,12.12728737]
["bitfinex","SOLUSD",1734004793363,10.3869023,229.56,229.52,12.12728737]
["bitfinex","SOLUSD",1734004794391,10.3869023,229.57,229.52,12.12728737]
["bitfinex","SOLUSD",1734004794670,10.3869023,229.6,229.54,12.12728737]
["bitfinex","SOLUSD",1734004795055,10.3869023,229.59,229.54,12.12728737]
["bitfinex","SOLUSD",1734004795777,10.3869023,229.6,229.54,12.12728737]
["bitfinex","SOLUSD",1734004797749,10.3869023,229.59,229.54,12.12728737]
["bitfinex","SOLUSD",1734004798274,20.12549,229.63,229.54,12.12728737]
["bitfinex","SOLUSD",1734004798444,10.3869023,229.6,229.54,12.12728737]
["bitfinex","SOLUSD",1734004798784,10.3869023,229.61,229.54,12.12728737]
["bitfinex","SOLUSD",1734004799456,10.3869023,229.61,229.54,22.51418967]
["bitfinex","SOLUSD",1734004799655,10.3869023,229.61,229.57,12.12728737]
["bitfinex","SOLUSD",1734004799863,30.3869023,229.63,229.57,12.12728737]
["bitfinex","SOLUSD",1734004800695,0.12549,229.62,229.55,1.5263]
["bitfinex","SOLUSD",1734004800964,10.5123923,229.62,229.55,1.5263]
["bitfinex","SOLUSD",1734004801978,0.12549,229.62,229.55,1.5263]
["bitfinex","SOLUSD",1734004802281,9.5123923,229.62,229.55,1.5263]
["bitfinex","SOLUSD",1734004802878,9.5123923,229.62,229.56,12.12728737]
["bitfinex","SOLUSD",1734004803057,9.5123923,229.62,229.58,12.12728737]
["bitfinex","SOLUSD",1734004803544,10.3869023,229.63,229.58,12.12728737]
["bitfinex","SOLUSD",1734004803746,10.3869023,229.62,229.58,12.12728737]
["bitfinex","SOLUSD",1734004804272,10.3869023,229.63,229.58,12.12728737]
["bitfinex","SOLUSD",1734004804648,0.5225326,229.64,229.61,12.12728737]
["bitfinex","SOLUSD",1734004804856,0.5225326,229.64,229.63,22.51418967]
["bitfinex","SOLUSD",1734004805165,0.5225326,229.64,229.63,46.29107367]
["bitfinex","SOLUSD",1734004805365,0.5225326,229.64,229.63,47.82537367]
["bitfinex","SOLUSD",1734004805780,0.5225326,229.64,229.63,37.43847137]
["bitfinex","SOLUSD",1734004805952,0.5225326,229.64,229.63,47.82537367]
["bitfinex","SOLUSD",1734004807257,0.5225326,229.64,229.63,54.44597367]
["bitfinex","SOLUSD",1734004807561,0.5225326,229.64,229.63,30.66908967]
["bitfinex","SOLUSD",1734004808572,0.5225326,229.64,229.63,54.57146367]
["bitfinex","SOLUSD",1734004808964,0.5225326,229.64,229.63,54.82244367]
["bitfinex","SOLUSD",1734004810473,0.5225326,229.64,229.63,55.47542149]
["bitfinex","SOLUSD",1734004813283,0.12549,229.82,229.73,12.12728737]
["bitfinex","SOLUSD",1734004813485,10.3869023,229.79,229.75,12.12728737]
["bitfinex","SOLUSD",1734004814062,10.3869023,229.78,229.75,12.12728737]
["bitfinex","SOLUSD",1734004814583,1.6293,229.83,229.71,10.3869023]
["bitfinex","SOLUSD",1734004814584,10.3869023,229.76,229.71,12.12728737]
["bitfinex","SOLUSD",1734004815293,10.3869023,229.77,229.71,12.12728737]
["bitfinex","SOLUSD",1734004816718,10.3869023,229.78,229.74,12.12728737]
["bitfinex","SOLUSD",1734004817603,10.3869023,229.76,229.74,12.12728737]
["bitfinex","SOLUSD",1734004817913,10.3869023,229.76,229.72,12.12728737]
["bitfinex","SOLUSD",1734004818088,10.3869023,229.74,229.72,12.12728737]
["bitfinex","SOLUSD",1734004818412,10.3869023,229.75,229.72,12.12728737]
["bitfinex","SOLUSD",1734004818601,0.12549,229.81,229.72,12.12728737]
["bitfinex","SOLUSD",1734004818911,10.3869023,229.75,229.72,12.12728737]
["bitfinex","SOLUSD",1734004820608,10.3869023,229.73,229.69,12.12728737]
["bitfinex","SOLUSD",1734004821419,10.3869023,229.74,229.71,12.12728737]
["bitfinex","SOLUSD",1734004822215,20.0,229.81,229.73,12.12728737]
["bitfinex","SOLUSD",1734004822421,10.3869023,229.78,229.73,12.12728737]
["bitfinex","SOLUSD",1734004822897,1.6293,229.83,229.75,12.12728737]
["bitfinex","SOLUSD",1734004823099,10.3869023,229.8,229.75,12.12728737]
["bitfinex","SOLUSD",1734004826589,1.6293,229.83,229.73,12.12728737]
["bitfinex","SOLUSD",1734004826590,10.3869023,229.79,229.73,12.12728737]
["bitfinex","SOLUSD",1734004826788,10.3869023,229.79,229.75,12.12728737]
["bitfinex","SOLUSD",1734004827035,10.3869023,229.8,229.75,12.12728737]
["bitfinex","SOLUSD",1734004827389,10.3869023,229.81,229.75,12.12728737]
["bitfinex","SOLUSD",1734004829607,10.3869023,229.82,229.75,12.12728737]
["bitfinex","SOLUSD",1734004829915,10.3869023,229.86,229.8,12.12728737]
["bitfinex","SOLUSD",1734004830118,10.9094349,229.87,229.8,22.51418967]
["bitfinex","SOLUSD",1734004830826,10.3869023,229.86,229.8,12.12728737]
["bitfinex","SOLUSD",1734004831498,0.5225326,229.87,229.81,10.3869023]
["bitfinex","SOLUSD",1734004831930,10.3869023,229.86,229.8,12.12728737]
["bitfinex","SOLUSD",1734004832131,10.3869023,229.84,229.78,12.12728737]
["bitfinex","SOLUSD",1734004832449,10.3869023,229.83,229.78,12.12728737]
["bitfinex","SOLUSD",1734004832755,10.3869023,229.84,229.78,12.12728737]
["bitfinex","SOLUSD",1734004833733,10.3869023,229.85,229.78,22.51418967]
["bitfinex","SOLUSD",1734004834140,10.3869023,229.86,229.79,10.3869023]
["bitfinex","SOLUSD",1734004834346,10.9094349,229.87,229.81,12.12728737]
["bitfinex","SOLUSD",1734004835951,0.5225326,229.87,229.81,22.51418967]
["bitfinex","SOLUSD",1734004836156,10.9094349,229.87,229.81,12.12728737]
["bitfinex","SOLUSD",1734004836933,10.9094349,229.87,229.79,22.51418967]
["bitfinex","SOLUSD",1734004839162,10.3869023,229.86,229.79,12.12728737]
["bitfinex","SOLUSD",1734004839371,10.9094349,229.87,229.79,22.51418967]
["bitfinex","SOLUSD",1734004839963,10.9094349,229.87,229.81,12.12728737]
["bitfinex","SOLUSD",1734004840148,10.9094349,229.87,229.79,22.51418967]
["bitfinex","SOLUSD",1734004840571,10.3869023,229.86,229.79,12.12728737]
["bitfinex","SOLUSD",1734004840732,10.3869023,229.85,229.79,12.12728737]
["bitfinex","SOLUSD",1734004841564,10.3869023,229.86,229.79,12.12728737]
["bitfinex","SOLUSD",1734004842240,0.12549,229.86,229.79,12.12728737]
["bitfinex","SOLUSD",1734004842449,10.5123923,229.86,229.79,12.12728737]
["bitfinex","SOLUSD",1734004844552,0.12549,229.86,229.79,22.51418967]
["bitfinex","SOLUSD",1734004844761,10.5123923,229.86,229.79,22.51418967]
["bitfinex","SOLUSD",1734004845449,10.3869023,229.86,229.79,22.51418967]
["bitfinex","SOLUSD",1734004845634,0.5225326,229.87,229.8,10.3869023]
["bitfinex","SOLUSD",1734004845838,10.9094349,229.87,229.8,10.3869023]
["bitfinex","SOLUSD",1734004846444,0.5225326,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004846644,10.9094349,229.87,229.82,12.12728737]
["bitfinex","SOLUSD",1734004846978,0.5225326,229.87,229.82,12.12728737]
["bitfinex","SOLUSD",1734004847273,0.5225326,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004850278,0.5225326,229.87,229.86,12.12728737]
["bitfinex","SOLUSD",1734004850449,0.5225326,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004856804,0.5225326,229.87,229.86,22.51418967]
["bitfinex","SOLUSD",1734004859287,0.5225326,229.87,229.86,46.41656367]
["bitfinex","SOLUSD",1734004859887,3.26e-05,229.87,229.86,89.78400218]
["bitfinex","SOLUSD",1734004860395,3.26e-05,229.87,229.86,90.4363007]
["bitfinex","SOLUSD",1734004861190,3.26e-05,229.87,229.86,60.3108107]
["bitfinex","SOLUSD",1734004861594,3.26e-05,229.87,229.86,60.1853207]
["bitfinex","SOLUSD",1734004866296,3.26e-05,229.87,229.86,90.4363007]
["bitfinex","SOLUSD",1734004866499,3.26e-05,229.87,229.86,80.0493984]
["bitfinex","SOLUSD",1734004866803,3.26e-05,229.87,229.86,90.4363007]
["bitfinex","SOLUSD",1734004869395,3.26e-05,229.87,229.86,98.9363007]
["bitfinex","SOLUSD",1734004869703,3.26e-05,229.87,229.86,98.28400218]
["bitfinex","SOLUSD",1734004871786,3.26e-05,229.87,229.86,89.78400218]
["bitfinex","SOLUSD",1734004872108,3.26e-05,229.87,229.86,90.05982702]
["bitfinex","SOLUSD",1734004872995,3.26e-05,229.87,229.86,12.12728737]
["bitfinex","SOLUSD",1734004875297,3.26e-05,229.87,229.86,22.51418967]
["bitfinex","SOLUSD",1734004875900,3.26e-05,229.87,229.86,12.12728737]
["bitfinex","SOLUSD",1734004879211,3.26e-05,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004882996,3.26e-05,229.87,229.84,22.51418967]
["bitfinex","SOLUSD",1734004883199,3.26e-05,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004883401,3.26e-05,229.87,229.86,12.12728737]
["bitfinex","SOLUSD",1734004885214,3.26e-05,229.87,229.86,22.51418967]
["bitfinex","SOLUSD",1734004885419,3.26e-05,229.87,229.86,47.06905144]
["bitfinex","SOLUSD",1734004887007,3.26e-05,229.87,229.86,47.32003144]
["bitfinex","SOLUSD",1734004889920,3.26e-05,229.87,229.86,23.16667744]
["bitfinex","SOLUSD",1734004890219,3.26e-05,229.87,229.86,22.51418967]
["bitfinex","SOLUSD",1734004891717,3.26e-05,229.87,229.86,22.63967967]
["bitfinex","SOLUSD",1734004891926,3.26e-05,229.87,229.86,46.41656367]
["bitfinex","SOLUSD",1734004895233,3.26e-05,229.87,229.86,47.31987692]
["bitfinex","SOLUSD",1734004895534,3.26e-05,229.87,229.86,53.03150126]
["bitfinex","SOLUSD",1734004897232,3.26e-05,229.87,229.86,61.53150126]
["bitfinex","SOLUSD",1734004899423,3.26e-05,229.87,229.86,53.03150126]
["bitfinex","SOLUSD",1734004901532,3.26e-05,229.87,229.86,61.53150126]
["bitfinex","SOLUSD",1734004902913,3.26e-05,229.87,229.86,23.16652292]
["bitfinex","SOLUSD",1734004903310,3.26e-05,229.87,229.86,23.29201292]
["bitfinex","SOLUSD",1734004904132,3.26e-05,229.87,229.86,47.31987692]
["bitfinex","SOLUSD",1734004906009,3.26e-05,229.87,229.86,36.93297462]
["bitfinex","SOLUSD",1734004906515,3.26e-05,229.87,229.86,47.31987692]
["bitfinex","SOLUSD",1734004907937,3.26e-05,229.87,229.86,74.35386877]
["bitfinex","SOLUSD",1734004908635,3.26e-05,229.87,229.86,82.85386877]
["bitfinex","SOLUSD",1734004912843,1.6332,229.99,229.98,12.12728737]
["bitfinex","SOLUSD",1734004914040,12.0201023,229.99,229.98,12.12728737]
["bitfinex","SOLUSD",1734004914216,12.0201023,229.99,229.96,12.12728737]
["bitfinex","SOLUSD",1734004917051,1.6332,229.99,229.98,12.12728737]
["bitfinex","SOLUSD",1734004922356,1.6332,229.99,229.96,12.12728737]
["bitfinex","SOLUSD",1734004922656,1.6332,229.99,229.98,12.12728737]
["bitfinex","SOLUSD",1734004925651,20.0,230.04,230.0,12.12728737]
["bitfinex","SOLUSD",1734004925854,10.3869023,230.03,230.0,12.12728737]
["bitfinex","SOLUSD",1734004926033,10.3869023,230.02,230.0,12.12728737]
["bitfinex","SOLUSD",1734004926434,1.6457,230.05,230.02,12.12728737]
["bitfinex","SOLUSD",1734004926626,10.3869023,230.03,229.99,12.12728737]
["bitfinex","SOLUSD",1734004926826,10.3869023,230.01,229.99,12.12728737]
["bitfinex","SOLUSD",1734004927027,10.3869023,230.0,229.94,12.12728737]
["bitfinex","SOLUSD",1734004927257,0.12549,230.04,229.94,12.12728737]
["bitfinex","SOLUSD",1734004927555,10.3869023,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734004927733,1.6457,230.05,229.94,12.12728737]
["bitfinex","SOLUSD",1734004927928,20.0,230.03,229.96,12.12728737]
["bitfinex","SOLUSD",1734004928255,10.3869023,229.99,229.96,12.12728737]
["bitfinex","SOLUSD",1734004930040,10.3869023,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734004930236,10.3869023,229.95,229.92,12.12728737]
["bitfinex","SOLUSD",1734004931351,24.153354,230.02,229.92,12.12728737]
["bitfinex","SOLUSD",1734004931672,10.3869023,229.96,229.92,12.12728737]
["bitfinex","SOLUSD",1734004933044,10.3869023,229.95,229.92,12.12728737]
["bitfinex","SOLUSD",1734004934458,10.3869023,229.96,229.92,12.12728737]
["bitfinex","SOLUSD",1734004935936,0.25098,230.02,229.92,12.12728737]
["bitfinex","SOLUSD",1734004936151,10.3869023,229.97,229.92,12.12728737]
["bitfinex","SOLUSD",1734004936352,10.3869023,229.98,229.92,12.12728737]
["bitfinex","SOLUSD",1734004938875,20.0,230.04,229.97,12.12728737]
["bitfinex","SOLUSD",1734004939057,30.3869023,230.04,229.99,12.12728737]
["bitfinex","SOLUSD",1734004941245,52.9349418,230.1,229.99,12.12728737]
["bitfinex","SOLUSD",1734004941246,43.6203418,230.1,229.99,12.12728737]
["bitfinex","SOLUSD",1734004941555,10.3869023,230.06,230.02,12.12728737]
["bitfinex","SOLUSD",1734004942549,10.3869023,230.05,230.02,12.12728737]
["bitfinex","SOLUSD",1734004942746,10.3869023,230.06,230.02,12.12728737]
["bitfinex","SOLUSD",1734004942968,10.3869023,230.05,230.02,12.12728737]
["bitfinex","SOLUSD",1734004943651,20.0,230.09,230.02,12.12728737]
["bitfinex","SOLUSD",1734004943974,10.3869023,230.05,230.0,12.12728737]
["bitfinex","SOLUSD",1734004944277,10.3869023,230.04,230.0,12.12728737]
["bitfinex","SOLUSD",1734004945079,10.3869023,230.03,229.97,12.12728737]
["bitfinex","SOLUSD",1734004945441,10.3869023,230.0,229.95,12.12728737]
["bitfinex","SOLUSD",1734004945642,10.3869023,229.96,229.91,12.12728737]
["bitfinex","SOLUSD",1734004945866,10.3869023,229.95,229.91,12.12728737]
["bitfinex","SOLUSD",1734004949280,10.8681,230.03,229.91,12.12728737]
["bitfinex","SOLUSD",1734004949281,10.3869023,229.96,229.91,12.12728737]
["bitfinex","SOLUSD",1734004950068,24.027864,230.02,229.91,12.12728737]
["bitfinex","SOLUSD",1734004950261,10.3869023,229.96,229.91,12.12728737]
["bitfinex","SOLUSD",1734004952084,10.8681,230.03,229.94,12.12728737]
["bitfinex","SOLUSD",1734004952280,10.3869023,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734004952975,0.12549,230.02,229.94,12.12728737]
["bitfinex","SOLUSD",1734004953170,10.3869023,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734004955963,10.3869023,229.99,229.94,12.12728737]
["bitfinex","SOLUSD",1734004956588,30.3869023,230.03,229.98,12.12728737]
["bitfinex","SOLUSD",1734004957476,6.83292447,230.09,229.98,22.51418967]
["bitfinex","SOLUSD",1734004957669,10.3869023,230.05,229.98,22.51418967]
["bitfinex","SOLUSD",1734004957869,6.83292447,230.09,230.01,12.12728737]
["bitfinex","SOLUSD",1734004958066,6.83292447,230.09,230.01,22.51418967]
["bitfinex","SOLUSD",1734004958366,10.3869023,230.08,230.01,22.51418967]
["bitfinex","SOLUSD",1734004958767,10.3869023,230.07,230.01,12.12728737]
["bitfinex","SOLUSD",1734004959552,10.3869023,230.06,230.01,12.12728737]
["bitfinex","SOLUSD",1734004960176,0.12549,230.08,229.99,12.12728737]
["bitfinex","SOLUSD",1734004960370,10.3869023,230.04,229.99,12.12728737]
["bitfinex","SOLUSD",1734004962476,10.3869023,230.05,229.99,12.12728737]
["bitfinex","SOLUSD",1734004962863,10.3869023,230.07,230.02,12.12728737]
["bitfinex","SOLUSD",1734004966687,10.9094349,230.1,230.05,12.12728737]
["bitfinex","SOLUSD",1734004966909,10.3869023,230.09,230.05,12.12728737]
["bitfinex","SOLUSD",1734004969808,10.9094349,230.1,230.05,12.12728737]
["bitfinex","SOLUSD",1734004970399,10.3869023,230.07,230.03,12.12728737]
["bitfinex","SOLUSD",1734004970706,10.3869023,230.07,230.01,12.12728737]
["bitfinex","SOLUSD",1734004970887,10.3869023,230.06,230.01,12.12728737]
["bitfinex","SOLUSD",1734004973087,10.3869023,230.05,230.01,12.12728737]
["bitfinex","SOLUSD",1734004974285,10.3869023,230.04,230.01,12.12728737]
["bitfinex","SOLUSD",1734004974481,10.3869023,230.02,229.98,12.12728737]
["bitfinex","SOLUSD",1734004974686,10.3869023,230.01,229.98,12.12728737]
["bitfinex","SOLUSD",1734004976501,10.3869023,230.02,229.98,12.12728737]
["bitfinex","SOLUSD",1734004976705,10.3869023,230.02,229.96,12.12728737]
["bitfinex","SOLUSD",1734004977215,0.12549,230.05,229.98,12.12728737]
["bitfinex","SOLUSD",1734004977510,10.3869023,230.03,229.98,12.12728737]
["bitfinex","SOLUSD",1734004978813,11.11668,230.09,229.98,12.12728737]
["bitfinex","SOLUSD",1734004978814,10.3869023,230.04,229.98,12.12728737]
["bitfinex","SOLUSD",1734004978996,0.12549,230.08,229.98,12.12728737]
["bitfinex","SOLUSD",1734004979202,30.3869023,230.06,230.01,12.12728737]
["bitfinex","SOLUSD",1734004979402,10.3869023,230.06,230.01,12.12728737]
["bitfinex","SOLUSD",1734004979710,10.3869023,230.05,230.01,12.12728737]
["bitfinex","SOLUSD",1734004980099,10.3869023,230.04,230.01,12.12728737]
["bitfinex","SOLUSD",1734004980814,10.3869023,230.02,229.99,12.12728737]
["bitfinex","SOLUSD",1734004981017,10.3869023,230.02,229.96,12.12728737]
["bitfinex","SOLUSD",1734004981612,10.3869023,230.03,229.98,12.12728737]
["bitfinex","SOLUSD",1734004982420,10.3869023,230.04,229.98,12.12728737]
["bitfinex","SOLUSD",1734004982818,10.3869023,230.03,229.98,12.12728737]
["bitfinex","SOLUSD",1734004983311,10.3869023,230.02,229.98,12.12728737]
["bitfinex","SOLUSD",1734004983712,10.3869023,230.02,229.96,12.12728737]
["bitfinex","SOLUSD",1734004984308,10.3869023,230.01,229.96,12.12728737]
["bitfinex","SOLUSD",1734004984511,10.5123923,229.97,229.89,12.12728737]
["bitfinex","SOLUSD",1734004984723,10.3869023,229.92,229.89,12.12728737]
["bitfinex","SOLUSD",1734004984920,10.3869023,229.93,229.89,12.12728737]
["bitfinex","SOLUSD",1734004985214,0.12549,229.99,229.92,12.12728737]
["bitfinex","SOLUSD",1734004985416,10.3869023,229.96,229.92,12.12728737]
["bitfinex","SOLUSD",1734004985613,10.3869023,229.97,229.92,12.12728737]
["bitfinex","SOLUSD",1734004986212,10.3869023,229.96,229.92,12.12728737]
["bitfinex","SOLUSD",1734004986395,10.3869023,229.94,229.92,12.12728737]
["bitfinex","SOLUSD",1734004987197,10.3869023,229.93,229.9,12.12728737]
["bitfinex","SOLUSD",1734004987403,10.3869023,229.92,229.9,12.12728737]
["bitfinex","SOLUSD",1734004987616,10.3869023,229.91,229.86,19.99738737]
["bitfinex","SOLUSD",1734004987821,10.3869023,229.9,229.86,19.99738737]
["bitfinex","SOLUSD",1734004991110,10.3869023,229.9,229.86,13.76928737]
["bitfinex","SOLUSD",1734004993526,10.3869023,229.87,229.82,12.12728737]
["bitfinex","SOLUSD",1734004993739,10.3869023,229.86,229.82,12.12728737]
["bitfinex","SOLUSD",1734004994200,10.3869023,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004994401,10.3869023,229.88,229.84,12.12728737]
["bitfinex","SOLUSD",1734004995620,10.3869023,229.89,229.84,12.12728737]
["bitfinex","SOLUSD",1734004995916,0.12549,229.95,229.84,12.12728737]
["bitfinex","SOLUSD",1734004995917,10.3869023,229.88,229.84,12.12728737]
["bitfinex","SOLUSD",1734004998496,10.3869023,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734004998697,10.3869023,229.88,229.84,12.12728737]
["bitfinex","SOLUSD",1734004999229,10.3869023,229.88,229.82,12.12728737]
["bitfinex","SOLUSD",1734005000608,10.3869023,229.88,229.84,12.12728737]
["bitfinex","SOLUSD",1734005001215,10.3869023,229.87,229.84,12.12728737]
["bitfinex","SOLUSD",1734005001415,0.12549,229.93,229.84,12.12728737]
["bitfinex","SOLUSD",1734005001416,10.3869023,229.88,229.84,12.12728737]
["bitfinex","SOLUSD",1734005004828,10.3869023,229.9,229.84,12.12728737]
["bitfinex","SOLUSD",1734005005135,20.0,229.91,229.86,12.12728737]
["bitfinex","SOLUSD",1734005005321,30.3869023,229.91,229.86,12.12728737]
["bitfinex","SOLUSD",1734005006310,10.3869023,229.92,229.86,12.12728737]
["bitfinex","SOLUSD",1734005006637,10.3869023,229.93,229.88,12.12728737]
["bitfinex","SOLUSD",1734005007015,10.3869023,229.92,229.88,12.12728737]
["bitfinex","SOLUSD",1734005009223,10.3869023,229.91,229.88,12.12728737]
["bitfinex","SOLUSD",1734005009611,24.027864,229.97,229.84,12.12728737]
["bitfinex","SOLUSD",1734005009612,10.3869023,229.89,229.84,12.12728737]
["bitfinex","SOLUSD",1734005010724,0.12549,229.94,229.88,12.12728737]
["bitfinex","SOLUSD",1734005010924,13.50725516,229.95,229.88,12.12728737]
["bitfinex","SOLUSD",1734005011443,10.3869023,229.91,229.88,12.12728737]
["bitfinex","SOLUSD",1734005013545,10.3869023,229.89,229.85,12.12728737]
["bitfinex","SOLUSD",1734005013722,20.0,229.9,229.83,12.12728737]
["bitfinex","SOLUSD",1734005013922,10.3869023,229.86,229.83,12.12728737]
["bitfinex","SOLUSD",1734005014124,10.3869023,229.85,229.81,18.56078737]
["bitfinex","SOLUSD",1734005014432,10.3869023,229.83,229.8,1.5651]
["bitfinex","SOLUSD",1734005014631,10.3869023,229.82,229.79,12.12728737]
["bitfinex","SOLUSD",1734005014831,10.3869023,229.82,229.77,12.12728737]
["bitfinex","SOLUSD",1734005015441,10.3869023,229.8,229.77,12.12728737]
["bitfinex","SOLUSD",1734005016252,10.3869023,229.79,229.77,12.12728737]
["bitfinex","SOLUSD",1734005017242,10.3869023,229.79,229.75,1.6587]
["bitfinex","SOLUSD",1734005017429,10.3869023,229.8,229.76,12.12728737]
["bitfinex","SOLUSD",1734005017747,10.8767,229.85,229.74,12.12728737]
["bitfinex","SOLUSD",1734005017748,10.3869023,229.77,229.74,12.12728737]
["bitfinex","SOLUSD",1734005017954,10.3869023,229.76,229.72,12.12728737]
["bitfinex","SOLUSD",1734005018125,10.3869023,229.74,229.71,6.5443]
["bitfinex","SOLUSD",1734005018638,10.3869023,229.74,229.7,13.79068737]
["bitfinex","SOLUSD",1734005019141,10.3869023,229.73,229.7,12.12728737]
["bitfinex","SOLUSD",1734005020142,10.3869023,229.72,229.68,12.12728737]
["bitfinex","SOLUSD",1734005020320,10.3869023,229.71,229.66,12.12728737]
["bitfinex","SOLUSD",1734005021446,10.3869023,229.67,229.64,12.12728737]
["bitfinex","SOLUSD",1734005021652,10.3869023,229.65,229.61,12.12728737]
["bitfinex","SOLUSD",1734005021836,10.3869023,229.64,229.61,12.12728737]
["bitfinex","SOLUSD",1734005022039,10.3869023,229.64,229.6,1.5307]
["bitfinex","SOLUSD",1734005022235,10.3869023,229.64,229.59,18.47418737]
["bitfinex","SOLUSD",1734005022437,10.3869023,229.63,229.59,18.47418737]
["bitfinex","SOLUSD",1734005022740,41.5476092,229.71,229.62,12.12728737]
["bitfinex","SOLUSD",1734005022947,10.3869023,229.66,229.62,12.12728737]
["bitfinex","SOLUSD",1734005026343,3.47497402,229.74,229.64,12.12728737]
["bitfinex","SOLUSD",1734005026344,43.902374,229.73,229.64,12.12728737]
["bitfinex","SOLUSD",1734005026530,10.3869023,229.67,229.64,12.12728737]
["bitfinex","SOLUSD",1734005027243,10.3869023,229.68,229.64,12.12728737]
["bitfinex","SOLUSD",1734005028357,10.3869023,229.67,229.64,12.12728737]
["bitfinex","SOLUSD",1734005029227,10.3869023,229.68,229.64,12.12728737]
["bitfinex","SOLUSD",1734005029426,10.3869023,229.69,229.64,12.12728737]
["bitfinex","SOLUSD",1734005029627,10.3869023,229.68,229.64,12.12728737]
["bitfinex","SOLUSD",1734005029826,23.902374,229.73,229.62,12.12728737]
["bitfinex","SOLUSD",1734005029827,10.3869023,229.67,229.62,12.12728737]
["bitfinex","SOLUSD",1734005030253,10.3869023,229.67,229.64,12.12728737]
["bitfinex","SOLUSD",1734005030455,10.3869023,229.68,229.64,12.12728737]
["bitfinex","SOLUSD",1734005031229,10.3869023,229.69,229.66,12.12728737]
["bitfinex","SOLUSD",1734005031451,10.3869023,229.71,229.66,12.12728737]
["bitfinex","SOLUSD",1734005033854,1.85131886,229.77,229.68,12.12728737]
["bitfinex","SOLUSD",1734005034058,10.3869023,229.71,229.68,12.12728737]
["bitfinex","SOLUSD",1734005037153,10.3869023,229.7,229.68,12.12728737]
["bitfinex","SOLUSD",1734005038238,10.3869023,229.7,229.66,12.12728737]
["bitfinex","SOLUSD",1734005038445,10.3869023,229.68,229.66,12.12728737]
["bitfinex","SOLUSD",1734005038635,10.3869023,229.67,229.62,12.12728737]
["bitfinex","SOLUSD",1734005039672,10.3869023,229.67,229.64,12.12728737]
["bitfinex","SOLUSD",1734005039975,2.87271263,229.77,229.55,16.5657]
["bitfinex","SOLUSD",1734005039976,2.87271263,229.89,229.76,12.12728737]
["bitfinex","SOLUSD",1734005040141,1.559,229.9,229.78,12.12728737]
["bitfinex","SOLUSD",1734005040142,10.3869023,229.82,229.78,12.12728737]
["bitfinex","SOLUSD",1734005040474,10.3869023,229.8,229.76,12.12728737]
["bitfinex","SOLUSD",1734005041183,10.3869023,229.81,229.78,12.12728737]
["bitfinex","SOLUSD",1734005041846,0.12549,229.87,229.78,17.91728737]
["bitfinex","SOLUSD",1734005041847,10.3869023,229.83,229.78,17.91728737]
["bitfinex","SOLUSD",1734005043376,16.11172829,229.82,229.78,17.91728737]
["bitfinex","SOLUSD",1734005046360,16.11172829,229.83,229.78,17.91728737]
["bitfinex","SOLUSD",1734005046565,16.11172829,229.84,229.8,12.12728737]
["bitfinex","SOLUSD",1734005046966,16.11172829,229.84,229.78,21.90172829]
["bitfinex","SOLUSD",1734005046967,1.6517,229.96,229.86,12.12728737]
["bitfinex","SOLUSD",1734005047167,16.11172829,229.95,229.88,16.11172829]
["bitfinex","SOLUSD",1734005047365,16.11172829,229.95,229.87,16.11172829]
["bitfinex","SOLUSD",1734005047551,16.11172829,229.93,229.88,12.12728737]
["bitfinex","SOLUSD",1734005047954,16.11172829,229.94,229.88,12.12728737]
["bitfinex","SOLUSD",1734005048779,16.11172829,229.95,229.88,28.23901566]
["bitfinex","SOLUSD",1734005049075,10.8698,230.0,229.9,12.12728737]
["bitfinex","SOLUSD",1734005049280,16.11172829,229.99,229.92,12.12728737]
["bitfinex","SOLUSD",1734005049668,16.11172829,229.99,229.94,12.12728737]
["bitfinex","SOLUSD",1734005049869,1.5019,230.02,229.94,12.12728737]
["bitfinex","SOLUSD",1734005050187,16.11172829,230.0,229.94,12.12728737]
["bitfinex","SOLUSD",1734005052157,16.11172829,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734005052365,16.11172829,229.97,229.94,12.12728737]
["bitfinex","SOLUSD",1734005053669,16.11172829,229.98,229.94,12.12728737]
["bitfinex","SOLUSD",1734005054093,16.11172829,229.99,229.94,12.12728737]
["bitfinex","SOLUSD",1734005054981,16.11172829,230.01,229.94,12.12728737]
["bitfinex","SOLUSD",1734005055188,16.11172829,230.01,229.96,12.12728737]
["bitfinex","SOLUSD",1734005055393,16.11172829,230.0,229.96,12.12728737]
["bitfinex","SOLUSD",1734005055864,16.11172829,230.01,229.96,12.12728737]
["bitfinex","SOLUSD",1734005057581,16.11172829,230.02,229.96,12.12728737]
["bitfinex","SOLUSD",1734005059762,10.866,230.08,229.96,29.74661566]
["bitfinex","SOLUSD",1734005059958,0.5225326,230.1,230.02,12.12728737]
["bitfinex","SOLUSD",1734005060193,16.63426089,230.1,230.04,12.12728737]
["bitfinex","SOLUSD",1734005060483,16.11172829,230.08,230.04,12.12728737]
["bitfinex","SOLUSD",1734005061271,16.11172829,230.07,230.04,12.12728737]
["bitfinex","SOLUSD",1734005062690,16.11172829,230.07,230.02,12.12728737]
["bitfinex","SOLUSD",1734005062886,16.11172829,230.06,230.02,12.12728737]
["bitfinex","SOLUSD",1734005065570,16.11172829,230.05,230.0,12.12728737]
["bitfinex","SOLUSD",1734005065775,16.11172829,230.04,230.0,12.12728737]
["bitfinex","SOLUSD",1734005066890,16.11172829,230.05,230.0,12.12728737]
["bitfinex","SOLUSD",1734005067495,0.12549,230.09,230.0,12.12728737]
["bitfinex","SOLUSD",1734005067496,16.11172829,230.06,230.0,12.12728737]
["bitfinex","SOLUSD",1734005067868,16.11172829,230.04,230.0,12.12728737]
["bitfinex","SOLUSD",1734005068113,16.11172829,230.03,230.0,12.12728737]
["bitfinex","SOLUSD",1734005069398,10.29255545,230.03,230.0,12.12728737]
["bitfinex","SOLUSD",1734005069899,10.29255545,230.04,230.0,12.12728737]
["bitfinex","SOLUSD",1734005071902,24.153354,230.09,230.0,12.12728737]
["bitfinex","SOLUSD",1734005072104,10.29255545,230.05,230.0,12.12728737]
["bitfinex","SOLUSD",1734005073379,2.87271263,230.14,229.91,30.0]
["bitfinex","SOLUSD",1734005073380,0.5225326,230.33,230.32,15.0]
["bitfinex","SOLUSD",1734005073580,0.5225326,230.33,230.19,25.29255545]
["bitfinex","SOLUSD",1734005073800,10.29255545,230.21,230.16,15.0]
["bitfinex","SOLUSD",1734005073978,10.29255545,230.18,230.14,15.0]
["bitfinex","SOLUSD",1734005074179,11.3766326,230.33,230.03,20.0]
["bitfinex","SOLUSD",1734005074180,10.06204523,230.22,230.12,15.0]
["bitfinex","SOLUSD",1734005074594,10.06204523,230.29,230.17,15.0]
["bitfinex","SOLUSD",1734005074793,10.29255545,230.3,230.2,19.93795477]
["bitfinex","SOLUSD",1734005074999,10.29255545,230.28,230.21,4.93795477]
["bitfinex","SOLUSD",1734005075205,16.05066595,230.27,230.21,4.93795477]
["bitfinex","SOLUSD",1734005075409,16.05066595,230.3,230.25,4.93795477]
["bitfinex","SOLUSD",1734005075580,16.05066595,230.3,230.24,15.0]
["bitfinex","SOLUSD",1734005075789,16.05066595,230.3,230.25,4.93795477]
["bitfinex","SOLUSD",1734005076582,16.05066595,230.26,230.2,4.93795477]
["bitfinex","SOLUSD",1734005076885,16.05066595,230.24,230.2,19.93795477]
["bitfinex","SOLUSD",1734005077295,16.05066595,230.26,230.2,19.93795477]
["bitfinex","SOLUSD",1734005077496,0.37647,230.32,230.22,4.93795477]
["bitfinex","SOLUSD",1734005077701,16.05066595,230.26,230.22,4.93795477]
["bitfinex","SOLUSD",1734005078883,16.05066595,230.24,230.2,4.93795477]
["bitfinex","SOLUSD",1734005079083,23.902374,230.25,230.2,4.93795477]
["bitfinex","SOLUSD",1734005079281,16.05066595,230.24,230.2,4.93795477]
["bitfinex","SOLUSD",1734005079709,16.05066595,230.24,230.19,15.0]
["bitfinex","SOLUSD",1734005079906,16.05066595,230.26,230.22,15.0]
["bitfinex","SOLUSD",1734005080085,16.05066595,230.28,230.23,4.93795477]
["bitfinex","SOLUSD",1734005080691,16.05066595,230.26,230.23,4.93795477]
["bitfinex","SOLUSD",1734005081608,16.05066595,230.26,230.22,15.0]
["bitfinex","SOLUSD",1734005081813,16.05066595,230.26,230.23,4.93795477]
["bitfinex","SOLUSD",1734005082195,20.0,230.28,230.22,15.0]
["bitfinex","SOLUSD",1734005082397,16.05066595,230.27,230.23,4.93795477]
["bitfinex","SOLUSD",1734005082615,20.0,230.28,230.23,4.93795477]
["bitfinex","SOLUSD",1734005082919,16.05066595,230.27,230.23,4.93795477]
["bitfinex","SOLUSD",1734005084093,16.05066595,230.25,230.21,4.93795477]
["bitfinex","SOLUSD",1734005087311,23.902374,230.27,230.21,4.93795477]
["bitfinex","SOLUSD",1734005087517,16.05066595,230.25,230.21,4.93795477]
["bitfinex","SOLUSD",1734005087960,16.05066595,230.24,230.21,4.93795477]
["bitfinex","SOLUSD",1734005088457,16.05066595,230.25,230.21,4.93795477]
["bitfinex","SOLUSD",1734005088614,23.902374,230.19,230.13,19.93795477]
["bitfinex","SOLUSD",1734005088812,16.05066595,230.17,230.13,19.93795477]
["bitfinex","SOLUSD",1734005089013,16.05066595,230.18,230.13,4.93795477]
["bitfinex","SOLUSD",1734005090128,16.05066595,230.18,230.13,19.93795477]
["bitfinex","SOLUSD",1734005090428,16.05066595,230.18,230.13,4.93795477]
["bitfinex","SOLUSD",1734005090681,23.902374,230.19,230.15,4.93795477]
["bitfinex","SOLUSD",1734005090817,16.05066595,230.16,230.12,4.93795477]
["bitfinex","SOLUSD",1734005091016,16.05066595,230.17,230.12,4.93795477]
["bitfinex","SOLUSD",1734005091918,23.776884,230.16,230.12,4.93795477]
["bitfinex","SOLUSD",1734005092813,39.82754995,230.16,230.14,4.93795477]
["bitfinex","SOLUSD",1734005093018,23.776884,230.16,230.12,4.93795477]
["bitfinex","SOLUSD",1734005093524,39.82754995,230.16,230.12,4.93795477]
["bitfinex","SOLUSD",1734005094848,16.05066595,230.15,230.12,4.93795477]
["bitfinex","SOLUSD",1734005096460,0.12549,230.19,230.12,4.93795477]
["bitfinex","SOLUSD",1734005096663,16.05066595,230.17,230.16,4.93795477]
["bitfinex","SOLUSD",1734005098559,0.12549,230.19,230.14,4.93795477]
["bitfinex","SOLUSD",1734005098754,16.05066595,230.18,230.16,4.93795477]
["bitfinex","SOLUSD",1734005098932,16.05066595,230.17,230.16,4.93795477]
["bitfinex","SOLUSD",1734005099755,16.05066595,230.17,230.14,4.93795477]
["bitfinex","SOLUSD",1734005099960,16.05066595,230.15,230.14,4.93795477]
["bitfinex","SOLUSD",1734005100343,16.05066595,230.15,230.12,4.93795477]
["bitfinex","SOLUSD",1734005100550,23.902374,230.19,230.07,16.05066595]
["bitfinex","SOLUSD",1734005100551,16.05066595,230.13,230.07,4.93795477]
["bitfinex","SOLUSD",1734005100748,10.8619,230.17,230.07,4.93795477]
["bitfinex","SOLUSD",1734005100749,16.05066595,230.09,230.07,4.93795477]
["bitfinex","SOLUSD",1734005100967,16.05066595,230.1,230.07,4.93795477]
["bitfinex","SOLUSD",1734005101143,16.05066595,230.11,230.07,4.93795477]
["bitfinex","SOLUSD",1734005101464,16.05066595,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005102235,16.05066595,230.14,230.1,19.93795477]
["bitfinex","SOLUSD",1734005102465,16.05066595,230.15,230.13,4.93795477]
["bitfinex","SOLUSD",1734005102651,16.05066595,230.14,230.11,4.93795477]
["bitfinex","SOLUSD",1734005102844,16.05066595,230.12,230.11,4.93795477]
["bitfinex","SOLUSD",1734005103045,16.05066595,230.12,230.09,4.93795477]
["bitfinex","SOLUSD",1734005103238,16.05066595,230.11,230.09,4.93795477]
["bitfinex","SOLUSD",1734005104571,16.05066595,230.12,230.11,4.93795477]
["bitfinex","SOLUSD",1734005104968,23.902374,230.11,230.09,4.93795477]
["bitfinex","SOLUSD",1734005105179,23.776884,230.09,230.04,19.93795477]
["bitfinex","SOLUSD",1734005105341,16.05066595,230.06,230.04,19.93795477]
["bitfinex","SOLUSD",1734005106761,16.05066595,230.05,230.02,19.93795477]
["bitfinex","SOLUSD",1734005106962,16.05066595,230.04,230.02,4.93795477]
["bitfinex","SOLUSD",1734005107145,16.05066595,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005107658,23.776884,230.02,229.99,4.93795477]
["bitfinex","SOLUSD",1734005107864,16.05066595,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005108184,16.05066595,230.0,229.97,4.93795477]
["bitfinex","SOLUSD",1734005108465,16.05066595,229.99,229.97,19.93795477]
["bitfinex","SOLUSD",1734005108765,16.05066595,229.99,229.98,4.93795477]
["bitfinex","SOLUSD",1734005109075,16.05066595,230.01,229.98,4.93795477]
["bitfinex","SOLUSD",1734005109489,16.05066595,230.01,229.99,4.93795477]
["bitfinex","SOLUSD",1734005110097,16.05066595,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005112789,16.05066595,230.0,229.97,19.93795477]
["bitfinex","SOLUSD",1734005112974,16.05066595,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005116272,10.8668,230.06,229.99,4.93795477]
["bitfinex","SOLUSD",1734005116474,16.05066595,230.02,229.99,19.93795477]
["bitfinex","SOLUSD",1734005116793,16.05066595,230.01,229.99,19.93795477]
["bitfinex","SOLUSD",1734005118001,16.05066595,230.02,229.99,19.93795477]
["bitfinex","SOLUSD",1734005118215,36.05066595,230.03,229.99,19.93795477]
["bitfinex","SOLUSD",1734005120307,16.05066595,230.0,229.97,19.93795477]
["bitfinex","SOLUSD",1734005120493,16.05066595,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005121311,16.05066595,229.99,229.97,4.93795477]
["bitfinex","SOLUSD",1734005121918,16.05066595,230.0,229.98,15.0]
["bitfinex","SOLUSD",1734005122083,16.05066595,229.99,229.97,4.93795477]
["bitfinex","SOLUSD",1734005123122,16.05066595,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005124005,16.05066595,229.99,229.97,4.93795477]
["bitfinex","SOLUSD",1734005125909,16.05066595,230.01,229.97,4.93795477]
["bitfinex","SOLUSD",1734005126085,39.82754995,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005126604,16.05066595,230.02,230.0,4.93795477]
["bitfinex","SOLUSD",1734005127210,10.29427517,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005128617,23.902374,230.0,229.95,4.93795477]
["bitfinex","SOLUSD",1734005128817,10.29427517,229.96,229.95,4.93795477]
["bitfinex","SOLUSD",1734005131195,16.09074355,229.97,229.95,4.93795477]
["bitfinex","SOLUSD",1734005133912,16.09074355,229.97,229.94,15.0]
["bitfinex","SOLUSD",1734005134090,39.86762755,229.97,229.96,4.93795477]
["bitfinex","SOLUSD",1734005134598,23.776884,229.97,229.96,4.93795477]
["bitfinex","SOLUSD",1734005135000,23.776884,229.97,229.94,19.93795477]
["bitfinex","SOLUSD",1734005135203,23.776884,229.97,229.96,4.93795477]
["bitfinex","SOLUSD",1734005136812,39.86762755,229.97,229.96,4.93795477]
["bitfinex","SOLUSD",1734005137403,24.153354,229.96,229.9,4.93795477]
["bitfinex","SOLUSD",1734005137735,16.09074355,229.91,229.9,4.93795477]
["bitfinex","SOLUSD",1734005145319,16.09074355,229.95,229.92,19.93795477]
["bitfinex","SOLUSD",1734005145524,16.09074355,229.96,229.92,19.93795477]
["bitfinex","SOLUSD",1734005145839,16.09074355,229.97,229.94,4.93795477]
["bitfinex","SOLUSD",1734005146703,16.09074355,229.96,229.94,4.93795477]
["bitfinex","SOLUSD",1734005147008,16.09074355,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005147930,39.86762755,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005149404,16.09074355,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005151211,10.29990194,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005153118,34.20227594,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005154946,10.29990194,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005157940,34.20227594,229.95,229.94,4.93795477]
["bitfinex","SOLUSD",1734005160945,7.9035,229.99,229.83,0.65240052]
["bitfinex","SOLUSD",1734005160946,1.6558,229.99,229.98,4.93795477]
["bitfinex","SOLUSD",1734005161241,10.29990194,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005162717,34.20227594,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005163727,34.20227594,230.01,229.98,4.93795477]
["bitfinex","SOLUSD",1734005163917,23.902374,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005166429,34.20227594,230.01,230.0,4.93795477]
["bitfinex","SOLUSD",1734005168037,23.776884,230.0,229.96,4.93795477]
["bitfinex","SOLUSD",1734005168247,23.902374,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005169436,34.20227594,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005171022,34.32776594,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005171229,0.25098,229.99,229.95,4.93795477]
["bitfinex","SOLUSD",1734005171430,10.29990194,229.96,229.95,4.93795477]
["bitfinex","SOLUSD",1734005172552,34.20227594,229.96,229.95,4.93795477]
["bitfinex","SOLUSD",1734005173848,0.12549,229.95,229.9,4.93795477]
["bitfinex","SOLUSD",1734005174040,10.29990194,229.91,229.9,4.93795477]
["bitfinex","SOLUSD",1734005174241,20.12549,229.94,229.92,4.93795477]
["bitfinex","SOLUSD",1734005174548,34.07678594,229.96,229.94,4.93795477]
["bitfinex","SOLUSD",1734005175140,23.776884,229.96,229.94,4.93795477]
["bitfinex","SOLUSD",1734005175449,10.29990194,229.99,229.97,4.93795477]
["bitfinex","SOLUSD",1734005178442,23.902374,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005178754,34.20227594,230.0,229.97,4.93795477]
["bitfinex","SOLUSD",1734005178960,10.29990194,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005183345,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005183551,23.902374,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005183756,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005184040,10.29990194,229.97,229.95,4.93795477]
["bitfinex","SOLUSD",1734005184849,10.29990194,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005186760,34.20227594,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005188741,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005189065,34.20227594,229.98,229.93,15.0]
["bitfinex","SOLUSD",1734005189066,34.20227594,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005189660,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005189969,34.20227594,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005190144,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005190762,10.29990194,229.97,229.95,4.93795477]
["bitfinex","SOLUSD",1734005192268,10.42539194,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005192768,10.29990194,229.99,229.97,4.93795477]
["bitfinex","SOLUSD",1734005196651,23.902374,230.0,229.99,4.93795477]
["bitfinex","SOLUSD",1734005196967,10.8662,230.07,229.99,4.93795477]
["bitfinex","SOLUSD",1734005196968,10.8662,230.07,230.02,4.93795477]
["bitfinex","SOLUSD",1734005197165,10.29990194,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005197364,10.29990194,230.03,229.99,19.93795477]
["bitfinex","SOLUSD",1734005197578,0.12549,230.06,230.02,4.93795477]
["bitfinex","SOLUSD",1734005198487,34.20227594,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005201865,1.83428801,230.1,230.02,4.93795477]
["bitfinex","SOLUSD",1734005202059,10.29990194,230.1,230.08,4.93795477]
["bitfinex","SOLUSD",1734005203679,23.902374,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005204397,20.0,230.12,230.08,4.93795477]
["bitfinex","SOLUSD",1734005204764,20.0,230.12,230.1,4.93795477]
["bitfinex","SOLUSD",1734005204991,30.29990194,230.12,230.1,4.93795477]
["bitfinex","SOLUSD",1734005205185,30.29990194,230.12,230.08,4.93795477]
["bitfinex","SOLUSD",1734005205373,30.29990194,230.12,230.1,4.93795477]
["bitfinex","SOLUSD",1734005205868,23.902374,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005207087,23.902374,230.11,230.08,4.93795477]
["bitfinex","SOLUSD",1734005207290,23.902374,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005209280,23.902374,230.11,230.08,4.93795477]
["bitfinex","SOLUSD",1734005209475,23.902374,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005209676,23.902374,230.11,230.08,4.93795477]
["bitfinex","SOLUSD",1734005209880,34.20227594,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005210373,23.902374,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005214595,34.20227594,230.09,230.06,4.93795477]
["bitfinex","SOLUSD",1734005214805,23.902374,230.06,230.01,4.93795477]
["bitfinex","SOLUSD",1734005214989,23.902374,230.06,230.05,4.93795477]
["bitfinex","SOLUSD",1734005215189,10.42539194,230.06,230.05,4.93795477]
["bitfinex","SOLUSD",1734005215589,10.42539194,230.06,230.02,4.93795477]
["bitfinex","SOLUSD",1734005217185,10.42539194,230.06,230.05,4.93795477]
["bitfinex","SOLUSD",1734005217390,10.42539194,230.06,230.02,4.93795477]
["bitfinex","SOLUSD",1734005218895,10.29990194,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005219278,10.42539194,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005220679,10.29990194,230.04,230.02,4.93795477]
["bitfinex","SOLUSD",1734005220884,20.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005221085,30.42539194,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005221589,20.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005221898,30.42539194,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005222399,20.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005222795,30.42539194,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005223315,30.42539194,230.05,230.02,4.93795477]
["bitfinex","SOLUSD",1734005223499,20.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005223681,10.42539194,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005226190,10.42539194,230.05,230.02,4.93795477]
["bitfinex","SOLUSD",1734005226501,20.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005226705,0.12549,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005231909,0.37647,230.03,230.0,4.93795477]
["bitfinex","SOLUSD",1734005232100,24.027864,230.0,229.97,4.93795477]
["bitfinex","SOLUSD",1734005232297,10.42539194,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005232702,34.20227594,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005233006,34.20227594,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005233007,23.902374,229.97,229.95,4.93795477]
["bitfinex","SOLUSD",1734005233191,34.20227594,229.96,229.95,4.93795477]
["bitfinex","SOLUSD",1734005233389,10.29990194,229.98,229.95,4.93795477]
["bitfinex","SOLUSD",1734005233611,34.20227594,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005233915,23.902374,229.98,229.97,4.93795477]
["bitfinex","SOLUSD",1734005234115,14.27916793,230.05,229.99,4.93795477]
["bitfinex","SOLUSD",1734005234116,10.29990194,230.01,229.99,4.93795477]
["bitfinex","SOLUSD",1734005234282,10.29990194,230.02,229.99,4.93795477]
["bitfinex","SOLUSD",1734005234486,23.776884,230.01,229.99,4.93795477]
["bitfinex","SOLUSD",1734005236522,1.6196,230.05,230.02,4.93795477]
["bitfinex","SOLUSD",1734005236729,10.29990194,230.04,230.02,4.93795477]
["bitfinex","SOLUSD",1734005237698,23.902374,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005238299,34.20227594,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005239293,10.42539194,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005241102,34.32776594,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005241303,0.12549,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005241614,10.42539194,230.03,230.02,4.93795477]
["bitfinex","SOLUSD",1734005246531,1.81544759,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005246729,10.29990194,230.1,230.08,4.93795477]
["bitfinex","SOLUSD",1734005247119,10.29990194,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005248315,10.42539194,230.11,230.08,4.93795477]
["bitfinex","SOLUSD",1734005248510,0.12549,230.08,230.06,4.93795477]
["bitfinex","SOLUSD",1734005248732,10.29990194,230.07,230.06,4.93795477]
["bitfinex","SOLUSD",1734005250316,10.42539194,230.07,230.06,4.93795477]
["bitfinex","SOLUSD",1734005250825,10.42539194,230.07,230.04,4.93795477]
["bitfinex","SOLUSD",1734005250826,0.12549,230.06,230.04,4.93795477]
["bitfinex","SOLUSD",1734005251021,10.29990194,230.05,230.04,4.93795477]
["bitfinex","SOLUSD",1734005255615,20.0,230.12,230.07,15.0]
["bitfinex","SOLUSD",1734005255858,30.29990194,230.11,230.09,4.93795477]
["bitfinex","SOLUSD",1734005256025,10.29990194,230.12,230.09,4.93795477]
["bitfinex","SOLUSD",1734005257215,23.902374,230.11,230.09,4.93795477]
["bitfinex","SOLUSD",1734005258429,10.29990194,230.1,230.09,4.93795477]
["bitfinex","SOLUSD",1734005258735,23.776884,230.14,230.12,4.93795477]
["bitfinex","SOLUSD",1734005259031,23.776884,230.14,230.07,15.0]
["bitfinex","SOLUSD",1734005259032,0.12549,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005259720,10.42539194,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005261834,10.29990194,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005263034,23.902374,230.1,230.08,4.93795477]
["bitfinex","SOLUSD",1734005263236,10.29990194,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005263429,34.07678594,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005268228,34.20227594,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005272850,23.902374,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005273150,34.20227594,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005277229,23.902374,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005277434,34.20227594,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005282934,23.902374,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005284164,23.776884,230.09,230.08,4.93795477]
["bitfinex","SOLUSD",1734005287257,0.12549,230.12,230.11,4.93795477]
["bitfinex","SOLUSD",1734005287451,34.20227594,230.12,230.11,4.93795477]
["bitfinex","SOLUSD",1734005287645,34.45325594,230.12,230.11,4.93795477]
["bitfinex","SOLUSD",1734005291061,0.12549,230.11,230.07,4.93795477]
["bitfinex","SOLUSD",1734005291245,24.027864,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005291445,23.902374,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005292046,24.027864,230.11,230.1,4.93795477]
["bitfinex","SOLUSD",1734005292756,24.027864,230.11,230.07,4.93795477]
["bitfinex","SOLUSD",1734005293076,0.12549,230.1,230.09,4.93795477]
["bitfinex","SOLUSD",1734005293246,0.12549,230.1,230.07,4.93795477]
["bitfinex","SOLUSD",1734005293447,0.12549,230.1,230.09,4.93795477]
["bitfinex","SOLUSD",1734005294356,10.42539194,230.1,230.09,4.93795477]
["bitfinex","SOLUSD",1734005294540,34.20227594,230.1,230.09,4.93795477]
["bitfinex","SOLUSD",1734005294943,23.776884,230.09,230.07,4.93795477]
["bitfinex","SOLUSD",1734005297859,22.66294114,230.15,230.13,4.93795477]
["bitfinex","SOLUSD",1734005298061,27.62394159,230.22,230.13,4.93795477]
["bitfinex","SOLUSD",1734005298062,6.2308,230.18,230.13,4.93795477]
["bitfinex","SOLUSD",1734005298253,1.5179,230.2,230.17,4.93795477]
["bitfinex","SOLUSD",1734005298574,10.29990194,230.19,230.17,4.93795477]
["bitfinex","SOLUSD",1734005299474,10.29990194,230.19,230.15,4.93795477]
["bitfinex","SOLUSD",1734005299771,24.027864,230.18,230.17,4.93795477]
["bitfinex","SOLUSD",1734005299948,24.027864,230.18,230.15,4.93795477]
["bitfinex","SOLUSD",1734005300149,24.027864,230.18,230.17,4.93795477]
["bitfinex","SOLUSD",1734005300945,24.027864,230.18,230.15,4.93795477]
["bitfinex","SOLUSD",1734005301189,34.32776594,230.18,230.17,4.93795477]
["bitfinex","SOLUSD",1734005305473,23.776884,230.18,230.17,4.93795477]
["bitfinex","SOLUSD",1734005305694,23.776884,230.25,230.22,4.93795477]
["bitfinex","SOLUSD",1734005305989,10.29990194,230.25,230.22,4.93795477]
["bitfinex","SOLUSD",1734005306490,10.29990194,230.24,230.22,4.93795477]
["bitfinex","SOLUSD",1734005307063,24.027864,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005309363,34.32776594,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005311385,24.027864,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005311589,34.32776594,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005314490,24.027864,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005315000,34.32776594,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005315174,24.027864,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005315370,34.32776594,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005317407,0.12549,230.18,230.12,4.93795477]
["bitfinex","SOLUSD",1734005317581,0.25098,230.17,230.13,4.93795477]
["bitfinex","SOLUSD",1734005317983,0.12549,230.17,230.16,4.93795477]
["bitfinex","SOLUSD",1734005318308,23.776884,230.18,230.16,19.93795477]
["bitfinex","SOLUSD",1734005322077,24.027864,230.2,230.19,4.93795477]
["bitfinex","SOLUSD",1734005322373,12.3635,230.26,230.19,15.0]
["bitfinex","SOLUSD",1734005322603,10.29990194,230.24,230.22,4.93795477]
["bitfinex","SOLUSD",1734005322989,10.29990194,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005323888,34.32776594,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005325968,24.027864,230.23,230.22,4.93795477]
["bitfinex","SOLUSD",1734005327413,23.3504,230.31,230.22,4.93795477]
["bitfinex","SOLUSD",1734005327414,10.8558,230.29,230.22,4.93795477]
["bitfinex","SOLUSD",1734005327579,1.6405,230.31,230.24,4.93795477]
["bitfinex","SOLUSD",1734005327580,10.29990194,230.28,230.24,4.93795477]
["bitfinex","SOLUSD",1734005328800,24.027864,230.27,230.24,4.93795477]
["bitfinex","SOLUSD",1734005329891,0.25098,230.27,230.24,4.93795477]
["bitfinex","SOLUSD",1734005330278,10.29990194,230.32,230.3,4.93795477]
["bitfinex","SOLUSD",1734005331311,10.29990194,230.31,230.3,4.93795477]
["bitfinex","SOLUSD",1734005331802,34.20227594,230.31,230.3,4.93795477]
["bitfinex","SOLUSD",1734005332309,23.902374,230.31,230.3,4.93795477]
["bitfinex","SOLUSD",1734005332613,10.82243454,230.33,230.3,19.93795477]
["bitfinex","SOLUSD",1734005332782,10.82243454,230.33,230.32,4.93795477]
["bitfinex","SOLUSD",1734005332979,10.82243454,230.33,230.3,19.93795477]
["bitfinex","SOLUSD",1734005333315,10.82243454,230.33,230.32,4.93795477]
["bitfinex","SOLUSD",1734005333790,10.82243454,230.33,230.3,19.93795477]
["bitfinex","SOLUSD",1734005333990,34.59931854,230.33,230.32,4.93795477]
["bitfinex","SOLUSD",1734005334195,24.2994166,230.33,230.32,4.93795477]
["bitfinex","SOLUSD",1734005337482,0.5225326,230.33,230.32,19.93795477]
["bitfinex","SOLUSD",1734005337885,0.5225326,230.33,230.32,30.23785671]
["bitfinex","SOLUSD",1734005340682,0.5225326,230.33,230.32,19.93795477]
["bitfinex","SOLUSD",1734005340902,0.5225326,230.33,230.32,30.23785671]
["bitfinex","SOLUSD",1734005341283,0.5225326,230.33,230.32,45.36334671]
["bitfinex","SOLUSD",1734005341601,10.29990194,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005343387,3.44931344,230.54,230.47,19.93795477]
["bitfinex","SOLUSD",1734005343597,10.29990194,230.53,230.51,4.93795477]
["bitfinex","SOLUSD",1734005343989,1.6265,230.54,230.51,4.93795477]
["bitfinex","SOLUSD",1734005344189,0.2608019,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005344386,10.56070384,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005344606,0.2608019,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005344819,10.56070384,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005345117,0.2608019,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005345410,24.0376859,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005345589,0.2608019,230.55,230.53,4.93795477]
["bitfinex","SOLUSD",1734005346310,0.2608019,230.55,230.54,15.0]
["bitfinex","SOLUSD",1734005347231,10.56070384,230.55,230.51,4.93795477]
["bitfinex","SOLUSD",1734005347394,10.29990194,230.52,230.51,4.93795477]
["bitfinex","SOLUSD",1734005347716,34.32776594,230.52,230.51,4.93795477]
["bitfinex","SOLUSD",1734005348034,34.32776594,230.52,230.43,10.29990194]
["bitfinex","SOLUSD",1734005348035,23.902374,230.51,230.49,4.93795477]
["bitfinex","SOLUSD",1734005348201,10.29990194,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005348397,34.07678594,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005351033,24.153354,230.49,230.43,4.93795477]
["bitfinex","SOLUSD",1734005351196,24.153354,230.49,230.46,4.93795477]
["bitfinex","SOLUSD",1734005351533,23.902374,230.46,230.45,4.93795477]
["bitfinex","SOLUSD",1734005351697,34.20227594,230.46,230.45,4.93795477]
["bitfinex","SOLUSD",1734005357031,24.153354,230.43,230.41,4.93795477]
["bitfinex","SOLUSD",1734005357222,34.32776594,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005357818,24.027864,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005358050,23.776884,230.42,230.41,19.93795477]
["bitfinex","SOLUSD",1734005365337,0.25098,230.49,230.47,4.93795477]
["bitfinex","SOLUSD",1734005365633,10.29990194,230.49,230.47,4.93795477]
["bitfinex","SOLUSD",1734005367515,23.902374,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005368349,34.20227594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005370216,34.32776594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005370443,0.37647,230.47,230.45,4.93795477]
["bitfinex","SOLUSD",1734005370615,34.45325594,230.46,230.45,4.93795477]
["bitfinex","SOLUSD",1734005370822,34.32776594,230.46,230.45,4.93795477]
["bitfinex","SOLUSD",1734005371336,23.902374,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005371543,10.29990194,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005371721,34.07678594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005372532,23.776884,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005373316,34.07678594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005373513,23.776884,230.43,230.41,4.93795477]
["bitfinex","SOLUSD",1734005373915,34.07678594,230.43,230.41,4.93795477]
["bitfinex","SOLUSD",1734005377826,23.776884,230.43,230.41,4.93795477]
["bitfinex","SOLUSD",1734005378230,0.25098,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005378531,20.12549,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005378737,23.776884,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005378930,23.902374,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005379339,23.776884,230.41,230.4,19.93795477]
["bitfinex","SOLUSD",1734005379651,20.0,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005380148,20.0,230.45,230.44,15.0]
["bitfinex","SOLUSD",1734005380643,10.29990194,230.48,230.44,15.0]
["bitfinex","SOLUSD",1734005380849,10.29990194,230.48,230.46,4.93795477]
["bitfinex","SOLUSD",1734005381442,23.902374,230.47,230.46,4.93795477]
["bitfinex","SOLUSD",1734005382048,0.25098,230.46,230.42,4.93795477]
["bitfinex","SOLUSD",1734005382243,10.29990194,230.44,230.42,4.93795477]
["bitfinex","SOLUSD",1734005382555,34.07678594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005382924,34.07678594,230.43,230.4,19.93795477]
["bitfinex","SOLUSD",1734005383434,34.07678594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005383622,34.07678594,230.43,230.4,19.93795477]
["bitfinex","SOLUSD",1734005383822,34.07678594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005384624,23.776884,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005390228,34.32776594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005392237,34.45325594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005392638,34.45325594,230.43,230.4,4.93795477]
["bitfinex","SOLUSD",1734005392838,10.29990194,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005393152,34.20227594,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005393945,34.32776594,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005399160,24.027864,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005399338,34.32776594,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005400253,24.153354,230.4,230.34,4.93795477]
["bitfinex","SOLUSD",1734005400453,34.07678594,230.35,230.34,4.93795477]
["bitfinex","SOLUSD",1734005401342,23.776884,230.35,230.34,4.93795477]
["bitfinex","SOLUSD",1734005405150,34.07678594,230.35,230.34,4.93795477]
["bitfinex","SOLUSD",1734005405349,23.776884,230.35,230.34,4.93795477]
["bitfinex","SOLUSD",1734005406052,10.8488,230.44,230.41,4.93795477]
["bitfinex","SOLUSD",1734005406267,10.29990194,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005407471,10.29990194,230.42,230.36,15.0]
["bitfinex","SOLUSD",1734005407472,0.25098,230.4,230.36,4.93795477]
["bitfinex","SOLUSD",1734005407774,10.29990194,230.38,230.36,4.93795477]
["bitfinex","SOLUSD",1734005407966,34.07678594,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005408172,34.20227594,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005408869,34.20227594,230.37,230.34,4.93795477]
["bitfinex","SOLUSD",1734005409079,23.902374,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005409247,34.20227594,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005410153,23.902374,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005412970,34.32776594,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005415853,24.027864,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005416177,23.902374,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005417275,23.776884,230.37,230.36,19.93795477]
["bitfinex","SOLUSD",1734005417953,10.29990194,230.41,230.38,15.0]
["bitfinex","SOLUSD",1734005418153,20.0,230.39,230.38,19.93795477]
["bitfinex","SOLUSD",1734005418856,1.6527,230.45,230.41,4.93795477]
["bitfinex","SOLUSD",1734005419063,10.29990194,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005419463,10.29990194,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005420178,12.74970257,230.5,230.43,4.93795477]
["bitfinex","SOLUSD",1734005420386,34.07678594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005420568,34.20227594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005421878,23.902374,230.43,230.41,4.93795477]
["bitfinex","SOLUSD",1734005422063,23.902374,230.43,230.33,2.16245734]
["bitfinex","SOLUSD",1734005422064,0.37647,230.41,230.38,4.93795477]
["bitfinex","SOLUSD",1734005422268,34.20227594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005423096,23.902374,230.38,230.36,15.0]
["bitfinex","SOLUSD",1734005423260,23.902374,230.38,230.37,4.93795477]
["bitfinex","SOLUSD",1734005424359,34.20227594,230.38,230.37,4.93795477]
["bitfinex","SOLUSD",1734005424780,24.027864,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005425085,34.32776594,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005425672,34.32776594,230.42,230.39,19.93795477]
["bitfinex","SOLUSD",1734005425988,34.32776594,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005427760,10.8492,230.43,230.41,19.93795477]
["bitfinex","SOLUSD",1734005427761,20.0,230.43,230.41,19.93795477]
["bitfinex","SOLUSD",1734005428057,10.29990194,230.46,230.44,15.0]
["bitfinex","SOLUSD",1734005428539,20.0,230.45,230.44,15.0]
["bitfinex","SOLUSD",1734005429168,30.29990194,230.45,230.44,15.0]
["bitfinex","SOLUSD",1734005432418,54.32776594,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005432597,34.45325594,230.44,230.4,4.93795477]
["bitfinex","SOLUSD",1734005432892,34.20227594,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005434275,30.8484,230.45,230.42,4.93795477]
["bitfinex","SOLUSD",1734005434491,23.902374,230.44,230.42,4.93795477]
["bitfinex","SOLUSD",1734005434787,10.29990194,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005436287,10.42539194,230.44,230.41,15.0]
["bitfinex","SOLUSD",1734005436488,0.12549,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005437377,24.027864,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005438393,24.027864,230.44,230.41,4.93795477]
["bitfinex","SOLUSD",1734005438694,10.29990194,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005439393,10.42539194,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005441900,24.153354,230.41,230.37,4.93795477]
["bitfinex","SOLUSD",1734005442069,10.29990194,230.38,230.37,4.93795477]
["bitfinex","SOLUSD",1734005442269,0.12549,230.37,230.35,19.93795477]
["bitfinex","SOLUSD",1734005442470,10.29990194,230.36,230.35,19.93795477]
["bitfinex","SOLUSD",1734005443582,10.29990194,230.36,230.35,4.93795477]
["bitfinex","SOLUSD",1734005443974,34.20227594,230.36,230.35,4.93795477]
["bitfinex","SOLUSD",1734005444177,0.12549,230.35,230.33,19.93795477]
["bitfinex","SOLUSD",1734005444374,10.29990194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005445575,10.29990194,230.35,230.33,19.93795477]
["bitfinex","SOLUSD",1734005447787,10.29990194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005448501,10.29990194,230.34,230.33,4.93795477]
["bitfinex","SOLUSD",1734005449288,10.29990194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005450710,10.29990194,230.34,230.33,4.93795477]
["bitfinex","SOLUSD",1734005451522,0.12549,230.33,230.31,4.93795477]
["bitfinex","SOLUSD",1734005451687,10.42539194,230.32,230.31,4.93795477]
["bitfinex","SOLUSD",1734005451890,20.0,230.35,230.34,19.93795477]
["bitfinex","SOLUSD",1734005458511,24.027864,230.44,230.39,4.93795477]
["bitfinex","SOLUSD",1734005458736,10.29990194,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005460012,10.42539194,230.42,230.41,4.93795477]
["bitfinex","SOLUSD",1734005462122,20.12549,230.4,230.39,4.93795477]
["bitfinex","SOLUSD",1734005462441,30.42539194,230.4,230.39,4.93795477]
["bitfinex","SOLUSD",1734005462740,20.12549,230.39,230.35,19.93795477]
["bitfinex","SOLUSD",1734005462951,20.12549,230.39,230.36,4.93795477]
["bitfinex","SOLUSD",1734005463114,0.12549,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005463811,0.37647,230.37,230.34,4.93795477]
["bitfinex","SOLUSD",1734005464025,21.5299,230.39,230.35,15.0]
["bitfinex","SOLUSD",1734005464234,10.42539194,230.36,230.35,15.0]
["bitfinex","SOLUSD",1734005464743,20.0,230.39,230.38,15.0]
["bitfinex","SOLUSD",1734005464912,30.29990194,230.39,230.38,19.93795477]
["bitfinex","SOLUSD",1734005465315,20.0,230.39,230.38,19.93795477]
["bitfinex","SOLUSD",1734005466033,10.29990194,230.4,230.39,4.93795477]
["bitfinex","SOLUSD",1734005470214,0.12549,230.39,230.36,15.0]
["bitfinex","SOLUSD",1734005470418,10.29990194,230.37,230.36,15.0]
["bitfinex","SOLUSD",1734005470619,24.027864,230.36,230.35,4.93795477]
["bitfinex","SOLUSD",1734005470924,10.97799,230.36,230.35,4.93795477]
["bitfinex","SOLUSD",1734005471230,10.29990194,230.36,230.35,19.93795477]
["bitfinex","SOLUSD",1734005471441,10.29990194,230.37,230.35,19.93795477]
["bitfinex","SOLUSD",1734005472938,20.0,230.4,230.39,15.0]
["bitfinex","SOLUSD",1734005475860,10.29990194,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005480252,14.98450269,230.45,230.41,15.0]
["bitfinex","SOLUSD",1734005480253,20.0,230.42,230.41,15.0]
["bitfinex","SOLUSD",1734005480433,30.29990194,230.42,230.41,15.0]
["bitfinex","SOLUSD",1734005481654,65.17746594,230.42,230.41,15.0]
["bitfinex","SOLUSD",1734005482543,0.12549,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005482857,10.42539194,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005483739,10.42539194,230.41,230.39,15.0]
["bitfinex","SOLUSD",1734005484053,10.29990194,230.4,230.39,15.0]
["bitfinex","SOLUSD",1734005484422,0.12549,230.41,230.39,15.0]
["bitfinex","SOLUSD",1734005484621,10.42539194,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005485556,10.42539194,230.41,230.39,15.0]
["bitfinex","SOLUSD",1734005485733,10.29990194,230.4,230.39,15.0]
["bitfinex","SOLUSD",1734005489441,10.42539194,230.4,230.38,4.93795477]
["bitfinex","SOLUSD",1734005489642,10.42539194,230.4,230.37,15.0]
["bitfinex","SOLUSD",1734005489643,21.27649194,230.39,230.36,4.93795477]
["bitfinex","SOLUSD",1734005489855,10.97659,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005490161,10.8511,230.39,230.37,15.0]
["bitfinex","SOLUSD",1734005490366,10.8511,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005490544,34.878964,230.39,230.37,15.0]
["bitfinex","SOLUSD",1734005490751,34.878964,230.39,230.36,4.93795477]
["bitfinex","SOLUSD",1734005490752,10.42539194,230.38,230.36,4.93795477]
["bitfinex","SOLUSD",1734005491058,10.29990194,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005493082,34.32776594,230.37,230.36,4.93795477]
["bitfinex","SOLUSD",1734005493248,34.880364,230.36,230.33,15.0]
["bitfinex","SOLUSD",1734005493590,10.42539194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005493753,10.42539194,230.34,230.33,4.93795477]
["bitfinex","SOLUSD",1734005493951,10.42539194,230.34,230.31,19.93795477]
["bitfinex","SOLUSD",1734005494165,10.29990194,230.32,230.31,19.93795477]
["bitfinex","SOLUSD",1734005494761,10.42539194,230.32,230.31,19.93795477]
["bitfinex","SOLUSD",1734005496280,34.32776594,230.32,230.31,4.93795477]
["bitfinex","SOLUSD",1734005496478,24.027864,230.32,230.31,4.93795477]
["bitfinex","SOLUSD",1734005496658,10.8539,230.34,230.33,4.93795477]
["bitfinex","SOLUSD",1734005496861,30.29990194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005497063,30.42539194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005497254,10.42539194,230.34,230.33,19.93795477]
["bitfinex","SOLUSD",1734005498078,1.80546106,230.41,230.26,0.9599565]
["bitfinex","SOLUSD",1734005498079,10.8499,230.42,230.38,4.93795477]
["bitfinex","SOLUSD",1734005499181,0.12549,230.41,230.38,4.93795477]
["bitfinex","SOLUSD",1734005499356,34.20227594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005499563,34.32776594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005503485,2.58070269,230.45,230.39,15.0]
["bitfinex","SOLUSD",1734005503666,13.42900269,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005504990,10.29990194,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005505561,10.42539194,230.44,230.4,4.93795477]
["bitfinex","SOLUSD",1734005505787,24.027864,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005506091,24.027864,230.43,230.4,4.93795477]
["bitfinex","SOLUSD",1734005506292,24.027864,230.43,230.39,15.0]
["bitfinex","SOLUSD",1734005506293,0.25098,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005506589,10.55088194,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005506969,34.32776594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005507671,24.027864,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005507986,34.32776594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005514998,34.32776594,230.43,230.41,15.0]
["bitfinex","SOLUSD",1734005515289,34.32776594,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005517900,10.42539194,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005518195,10.42539194,230.43,230.41,15.0]
["bitfinex","SOLUSD",1734005518372,10.42539194,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005520001,0.25098,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005520179,34.32776594,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005524391,34.32776594,230.41,230.39,15.0]
["bitfinex","SOLUSD",1734005524592,24.027864,230.41,230.4,4.93795477]
["bitfinex","SOLUSD",1734005525087,24.027864,230.41,230.39,15.0]
["bitfinex","SOLUSD",1734005525291,2.58070269,230.45,230.43,4.93795477]
["bitfinex","SOLUSD",1734005525494,3.32801635,230.48,230.43,4.93795477]
["bitfinex","SOLUSD",1734005525495,20.0,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005525681,30.29990194,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005529687,0.12549,230.46,230.44,4.93795477]
["bitfinex","SOLUSD",1734005529997,20.0,230.47,230.46,15.0]
["bitfinex","SOLUSD",1734005530200,0.25098,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005530378,10.42539194,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005530807,10.29990194,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005531010,0.12549,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005531188,10.42539194,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005531981,34.45325594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005534589,0.12549,230.47,230.46,19.93795477]
["bitfinex","SOLUSD",1734005534778,34.32776594,230.47,230.46,19.93795477]
["bitfinex","SOLUSD",1734005536513,34.32776594,230.47,230.36,1.5191]
["bitfinex","SOLUSD",1734005536514,44.153354,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005536816,54.45325594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005537109,54.32776594,230.45,230.44,19.93795477]
["bitfinex","SOLUSD",1734005539098,30.29990194,230.45,230.44,19.93795477]
["bitfinex","SOLUSD",1734005539292,20.0,230.45,230.44,19.93795477]
["bitfinex","SOLUSD",1734005539978,10.29990194,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005543116,0.12549,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005543318,10.42539194,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005553114,34.45325594,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005553315,0.12549,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005553516,34.45325594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005556538,24.027864,230.47,230.46,15.0]
["bitfinex","SOLUSD",1734005556825,34.32776594,230.47,230.46,15.0]
["bitfinex","SOLUSD",1734005558223,24.027864,230.47,230.46,15.0]
["bitfinex","SOLUSD",1734005558414,34.32776594,230.47,230.46,15.0]
["bitfinex","SOLUSD",1734005564424,34.32776594,230.47,230.37,0.65092651]
["bitfinex","SOLUSD",1734005564425,2.62587408,230.52,230.49,4.93795477]
["bitfinex","SOLUSD",1734005564637,20.0,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005565435,10.29990194,230.51,230.49,4.93795477]
["bitfinex","SOLUSD",1734005566310,24.027864,230.51,230.5,15.0]
["bitfinex","SOLUSD",1734005566507,34.32776594,230.51,230.5,15.0]
["bitfinex","SOLUSD",1734005567750,0.12549,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005567954,34.45325594,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005568340,34.45325594,230.5,230.48,15.0]
["bitfinex","SOLUSD",1734005568341,24.027864,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005568542,34.45325594,230.49,230.48,15.0]
["bitfinex","SOLUSD",1734005572756,34.45325594,230.49,230.44,15.0]
["bitfinex","SOLUSD",1734005572966,0.12549,230.44,230.42,4.93795477]
["bitfinex","SOLUSD",1734005573258,0.12549,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005573449,10.42539194,230.43,230.42,4.93795477]
["bitfinex","SOLUSD",1734005574056,30.29990194,230.45,230.43,15.0]
["bitfinex","SOLUSD",1734005574264,10.29990194,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005574638,10.8469,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005574639,20.0,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005574954,30.29990194,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005575837,54.32776594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005576631,24.153354,230.47,230.44,4.93795477]
["bitfinex","SOLUSD",1734005576958,34.32776594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005579060,10.42539194,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005579256,10.29990194,230.46,230.45,15.0]
["bitfinex","SOLUSD",1734005579944,24.027864,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005580142,34.32776594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005586469,34.45325594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005590278,0.12549,230.44,230.41,19.93795477]
["bitfinex","SOLUSD",1734005590479,10.42539194,230.42,230.41,19.93795477]
["bitfinex","SOLUSD",1734005591771,34.32776594,230.42,230.41,19.93795477]
["bitfinex","SOLUSD",1734005591974,10.97569,230.41,230.38,4.93795477]
["bitfinex","SOLUSD",1734005592165,54.32776594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005593172,34.32776594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005595669,34.45325594,230.39,230.38,4.93795477]
["bitfinex","SOLUSD",1734005596183,34.32776594,230.39,230.38,19.93795477]
["bitfinex","SOLUSD",1734005597484,10.8469,230.48,230.4,19.93795477]
["bitfinex","SOLUSD",1734005597679,10.8469,230.48,230.43,4.93795477]
["bitfinex","SOLUSD",1734005598366,0.12549,230.47,230.43,4.93795477]
["bitfinex","SOLUSD",1734005598883,0.12549,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005599062,34.45325594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005600365,34.32776594,230.44,230.43,4.93795477]
["bitfinex","SOLUSD",1734005603389,10.8469,230.48,230.47,15.0]
["bitfinex","SOLUSD",1734005603591,10.29990194,230.48,230.47,15.0]
["bitfinex","SOLUSD",1734005604061,10.8455,230.51,230.5,4.93795477]
["bitfinex","SOLUSD",1734005604262,21.14540194,230.51,230.5,4.93795477]
["bitfinex","SOLUSD",1734005605587,45.17326594,230.51,230.5,4.93795477]
["bitfinex","SOLUSD",1734005607987,34.873364,230.51,230.5,4.93795477]
["bitfinex","SOLUSD",1734005608293,45.17326594,230.51,230.5,4.93795477]
["bitfinex","SOLUSD",1734005611985,0.25098,230.5,230.47,19.93795477]
["bitfinex","SOLUSD",1734005612184,34.32776594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005612578,34.45325594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005613200,24.027864,230.47,230.45,19.93795477]
["bitfinex","SOLUSD",1734005613390,10.29990194,230.46,230.45,4.93795477]
["bitfinex","SOLUSD",1734005613590,34.32776594,230.46,230.43,15.0]
["bitfinex","SOLUSD",1734005613793,24.027864,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005613998,34.32776594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005614576,34.32776594,230.45,230.43,15.0]
["bitfinex","SOLUSD",1734005614804,24.027864,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005615111,34.32776594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005616304,24.027864,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005616810,34.32776594,230.45,230.44,4.93795477]
["bitfinex","SOLUSD",1734005618502,10.8445,230.53,230.47,19.93795477]
["bitfinex","SOLUSD",1734005618729,10.55088194,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005619015,34.45325594,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005620188,34.45325594,230.48,230.47,15.0]
["bitfinex","SOLUSD",1734005620389,34.45325594,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005625206,34.45325594,230.48,230.47,4.93795477]
["bitfinex","SOLUSD",1734005625713,34.45325594,230.48,230.47,19.93795477]
["bitfinex","SOLUSD",1734005627538,20.12549,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005627823,30.42539194,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005629301,20.12549,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005629502,30.42539194,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005630225,54.45325594,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005633021,54.45325594,230.46,230.45,15.0]
["bitfinex","SOLUSD",1734005633221,54.45325594,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005639307,53.30836811,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005640206,19.10609217,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005640401,29.15501411,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005641029,18.85511217,230.46,230.45,19.93795477]
["bitfinex","SOLUSD",1734005641421,20.0,230.52,230.51,15.0]
["bitfinex","SOLUSD",1734005641729,0.12549,230.53,230.52,4.93795477]
["bitfinex","SOLUSD",1734005642212,10.97009,230.53,230.52,4.93795477]
["bitfinex","SOLUSD",1734005642617,34.997954,230.53,230.52,4.93795477]
["bitfinex","SOLUSD",1734005643135,45.29785594,230.53,230.52,4.93795477]
["bitfinex","SOLUSD",1734005643330,20.0,230.54,230.53,15.0]
["bitfinex","SOLUSD",1734005643526,30.29990194,230.54,230.53,15.0]
["bitfinex","SOLUSD",1734005644136,0.2608019,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005645018,0.2608019,230.55,230.54,15.88841465]
["bitfinex","SOLUSD",1734005645710,10.56070384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005646102,10.68619384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005646618,0.3862919,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005646814,10.81168384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005647015,34.71405784,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005647435,10.93717384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005647741,10.81168384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005648310,34.71405784,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005648515,10.93717384,230.55,230.54,4.93795477]
["bitfinex","SOLUSD",1734005649635,0.12549,230.54,230.51,19.93795477]
["bitfinex","SOLUSD",1734005649816,10.42539194,230.52,230.51,19.93795477]
["bitfinex","SOLUSD",1734005650025,10.55088194,230.52,230.51,19.93795477]
["bitfinex","SOLUSD",1734005650415,10.55088194,230.52,230.51,15.0]
["bitfinex","SOLUSD",1734005650416,10.67637194,230.52,230.51,15.0]
["bitfinex","SOLUSD",1734005650616,20.12549,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005650848,54.45325594,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005652715,20.25098,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005653119,30.55088194,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005658837,30.67637194,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005660747,54.45325594,230.5,230.49,4.93795477]
["bitfinex","SOLUSD",1734005662759,44.153354,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005662941,54.45325594,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005664059,0.12549,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005664237,20.12549,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005667864,30.42539194,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005668047,20.12549,230.5,230.49,19.93795477]
["bitfinex","SOLUSD",1734005671350,34.999754,230.49,230.45,6.30730647]
["bitfinex","SOLUSD",1734005671667,30.67637194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005672572,41.52417194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005673061,41.52417194,230.46,230.36,16.43080194]
["bitfinex","SOLUSD",1734005673062,0.12549,230.45,230.43,6.30730647]
["bitfinex","SOLUSD",1734005673367,34.45325594,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005673805,0.12549,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005674068,20.12549,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005674442,20.25098,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005679068,0.12549,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005679273,20.12549,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005680971,30.67637194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005681693,20.12549,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005691203,34.45325594,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005692281,10.67637194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005693176,0.37647,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005693382,10.67637194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005696000,0.12549,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005699308,10.29990194,230.48,230.47,6.30730647]
["bitfinex","SOLUSD",1734005699634,0.25098,230.48,230.47,6.30730647]
["bitfinex","SOLUSD",1734005701025,10.55088194,230.48,230.47,6.30730647]
["bitfinex","SOLUSD",1734005701234,0.37647,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005701403,10.67637194,230.46,230.45,6.30730647]
["bitfinex","SOLUSD",1734005705330,10.67637194,230.46,230.39,0.65080474]
["bitfinex","SOLUSD",1734005705331,0.12549,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005705636,21.6264,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005705928,21.75189,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005706228,21.6264,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005706828,32.05179194,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005707539,20.0,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005708729,0.25098,230.53,230.51,6.30730647]
["bitfinex","SOLUSD",1734005708906,0.12549,230.53,230.51,6.30730647]
["bitfinex","SOLUSD",1734005710032,0.12549,230.54,230.51,6.30730647]
["bitfinex","SOLUSD",1734005710033,0.25098,230.54,230.51,6.30730647]
["bitfinex","SOLUSD",1734005710433,0.25098,230.54,230.53,6.30730647]
["bitfinex","SOLUSD",1734005710612,0.37647,230.54,230.53,6.30730647]
["bitfinex","SOLUSD",1734005710928,34.45325594,230.54,230.51,6.30730647]
["bitfinex","SOLUSD",1734005711131,54.45325594,230.52,230.51,6.30730647]
["bitfinex","SOLUSD",1734005712035,23.776884,230.48,230.46,6.30730647]
["bitfinex","SOLUSD",1734005712240,34.45325594,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005712414,34.45325594,230.47,230.36,6.3817]
["bitfinex","SOLUSD",1734005712415,44.153354,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005712618,54.45325594,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005720947,23.902374,230.4,230.38,6.30730647]
["bitfinex","SOLUSD",1734005721153,34.32776594,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005721322,34.45325594,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005721520,0.12549,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005721750,34.45325594,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005721933,24.027864,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005722140,23.776884,230.4,230.39,6.30730647]
["bitfinex","SOLUSD",1734005722455,20.12549,230.4,230.39,6.30730647]
["bitfinex","SOLUSD",1734005722627,7.032722,230.47,230.45,6.30730647]
["bitfinex","SOLUSD",1734005722942,1.6225,230.48,230.42,6.30730647]
["bitfinex","SOLUSD",1734005723144,10.42539194,230.43,230.42,6.30730647]
["bitfinex","SOLUSD",1734005723951,34.45325594,230.43,230.42,6.30730647]
["bitfinex","SOLUSD",1734005724754,0.12549,230.42,230.4,6.30730647]
["bitfinex","SOLUSD",1734005725062,52.95325594,230.41,230.4,6.30730647]
["bitfinex","SOLUSD",1734005725230,52.95325594,230.41,230.38,6.30730647]
["bitfinex","SOLUSD",1734005725231,24.153354,230.4,230.38,6.30730647]
["bitfinex","SOLUSD",1734005725438,34.32776594,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005725832,34.45325594,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005728264,24.153354,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005728428,24.027864,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005729327,0.12549,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005732949,18.5,230.41,230.4,6.30730647]
["bitfinex","SOLUSD",1734005733158,18.62549,230.41,230.4,6.30730647]
["bitfinex","SOLUSD",1734005733366,34.07678594,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005733555,34.20227594,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005733756,1.6225,230.48,230.36,0.65104549]
["bitfinex","SOLUSD",1734005733757,10.8458,230.51,230.46,6.30730647]
["bitfinex","SOLUSD",1734005734057,10.29990194,230.48,230.46,6.30730647]
["bitfinex","SOLUSD",1734005734557,0.12549,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005735057,24.153354,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005738663,0.12549,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005738968,0.12549,230.47,230.42,10.95076908]
["bitfinex","SOLUSD",1734005738969,10.29990194,230.51,230.49,6.30730647]
["bitfinex","SOLUSD",1734005739158,0.12549,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005739348,10.29990194,230.51,230.49,6.30730647]
["bitfinex","SOLUSD",1734005740355,24.027864,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005746147,34.32776594,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005746349,24.027864,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005746544,34.45325594,230.5,230.49,6.30730647]
["bitfinex","SOLUSD",1734005748578,20.37647,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005748894,44.153354,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005750353,54.45325594,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005752566,0.12549,230.46,230.44,6.30730647]
["bitfinex","SOLUSD",1734005752873,10.67637194,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005753070,34.45325594,230.45,230.44,6.30730647]
["bitfinex","SOLUSD",1734005753573,24.153354,230.44,230.42,6.30730647]
["bitfinex","SOLUSD",1734005753776,34.32776594,230.43,230.42,6.30730647]
["bitfinex","SOLUSD",1734005755472,34.45325594,230.43,230.42,6.30730647]
["bitfinex","SOLUSD",1734005755792,44.153354,230.4,230.38,6.30730647]
["bitfinex","SOLUSD",1734005756089,54.45325594,230.4,230.38,6.30730647]
["bitfinex","SOLUSD",1734005756876,34.45325594,230.4,230.38,6.30730647]
["bitfinex","SOLUSD",1734005758375,10.42539194,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005758580,34.45325594,230.39,230.38,6.30730647]
["bitfinex","SOLUSD",1734005762875,24.153354,230.38,230.36,6.30730647]
["bitfinex","SOLUSD",1734005763084,34.45325594,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005764387,24.153354,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005765488,34.45325594,230.37,230.36,6.30730647]
["bitfinex","SOLUSD",1734005769499,34.45325594,230.37,230.34,6.30730647]
["bitfinex","SOLUSD",1734005769500,24.027864,230.35,230.34,6.30730647]
["bitfinex","SOLUSD",1734005769709,0.12549,230.33,230.32,6.30730647]
["bitfinex","SOLUSD",1734005769874,34.45325594,230.33,230.32,6.30730647]
["bitfinex","SOLUSD",1734005770276,24.153354,230.33,230.32,6.30730647]
["bitfinex","SOLUSD",1734005770678,23.902374,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005771101,34.32776594,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005772390,34.45325594,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005773714,0.12549,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005773922,20.12549,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005774083,23.776884,230.37,230.35,6.30730647]
["bitfinex","SOLUSD",1734005774409,0.12549,230.36,230.35,6.30730647]
["bitfinex","SOLUSD",1734005776613,20.0,230.4,230.39,6.30730647]
["bitfinex","SOLUSD",1734005777500,10.8478,230.47,230.32,0.65113494]
["bitfinex","SOLUSD",1734005777501,10.29990194,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005777713,10.42539194,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005778015,0.25098,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005778208,0.37647,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005778513,24.153354,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005781387,20.12549,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005781793,20.0,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005782189,0.12549,230.46,230.43,6.30730647]
["bitfinex","SOLUSD",1734005782386,10.29990194,230.5,230.48,6.30730647]
["bitfinex","SOLUSD",1734005783017,0.12549,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005783192,10.29990194,230.51,230.5,6.30730647]
["bitfinex","SOLUSD",1734005783595,10.42539194,230.51,230.5,6.30730647]
["bitfinex","SOLUSD",1734005783797,10.42539194,230.51,230.4,0.65076764]
["bitfinex","SOLUSD",1734005783798,0.12549,230.5,230.48,6.30730647]
["bitfinex","SOLUSD",1734005783995,10.42539194,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005784199,10.97279,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005784416,45.30055594,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005786795,35.000654,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005787015,10.42539194,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005787197,30.29990194,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005787703,30.42539194,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005788412,54.32776594,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005788616,54.45325594,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005790614,44.153354,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005790919,54.45325594,230.49,230.48,6.30730647]
["bitfinex","SOLUSD",1734005792817,24.153354,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005793019,34.45325594,230.47,230.46,6.30730647]
["bitfinex","SOLUSD",1734005794017,0.25098,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005794219,10.67637194,230.44,230.43,6.30730647]
["bitfinex","SOLUSD",1734005794421,10.67637194,230.44,230.31,0.65103446]
["bitfinex","SOLUSD",1734005794422,34.45325594,230.44,230.31,0.65103446]
["bitfinex","SOLUSD",1734005794629,34.32776594,230.38,230.31,10.9509364]
["bitfinex","SOLUSD",1734005797437,34.32776594,230.38,230.31,10.29990194]
["bitfinex","SOLUSD",1734005797614,0.25098,230.36,230.3,10.29990194]
["bitfinex","SOLUSD",1734005798819,24.027864,230.34,230.28,10.29990194]
["bitfinex","SOLUSD",1734005801738,23.902374,230.36,230.31,10.29990194]
["bitfinex","SOLUSD",1734005802043,0.12549,230.39,230.33,10.29990194]
["bitfinex","SOLUSD",1734005802244,0.25098,230.39,230.33,10.29990194]
["bitfinex","SOLUSD",1734005803234,0.25098,230.38,230.33,10.29990194]
["bitfinex","SOLUSD",1734005803519,0.25098,230.38,230.32,10.95106894]
["bitfinex","SOLUSD",1734005805049,0.25098,230.38,230.32,10.29990194]
["bitfinex","SOLUSD",1734005806018,24.027864,230.38,230.32,10.29990194]
["bitfinex","SOLUSD",1734005807241,0.25098,230.38,230.32,10.29990194]
["bitfinex","SOLUSD",1734005807441,23.40019348,230.46,230.35,10.29990194]
["bitfinex","SOLUSD",1734005807442,10.29990194,230.42,230.35,10.29990194]
["bitfinex","SOLUSD",1734005807824,24.153354,230.41,230.35,10.29990194]
["bitfinex","SOLUSD",1734005808424,10.29990194,230.43,230.36,10.29990194]
["bitfinex","SOLUSD",1734005808653,10.29990194,230.46,230.39,10.29990194]
["bitfinex","SOLUSD",1734005808846,12.3705,230.47,230.4,10.29990194]
["bitfinex","SOLUSD",1734005809025,12.3705,230.47,230.41,10.29990194]
["bitfinex","SOLUSD",1734005809228,1.5231,230.47,230.43,10.29990194]
["bitfinex","SOLUSD",1734005809534,10.8459,230.51,230.44,10.29990194]
["bitfinex","SOLUSD",1734005809838,10.29990194,230.51,230.44,10.29990194]
["bitfinex","SOLUSD",1734005810028,0.12549,230.5,230.45,10.29990194]
["bitfinex","SOLUSD",1734005811045,0.37647,230.5,230.45,10.29990194]
["bitfinex","SOLUSD",1734005812339,0.37647,230.48,230.4,0.65081234]
["bitfinex","SOLUSD",1734005812552,24.153354,230.48,230.42,10.29990194]
["bitfinex","SOLUSD",1734005812763,24.153354,230.48,230.41,10.29990194]
["bitfinex","SOLUSD",1734005812949,24.153354,230.48,230.37,0.65079959]
["bitfinex","SOLUSD",1734005813257,24.153354,230.48,230.41,10.29990194]
["bitfinex","SOLUSD",1734005813466,0.37647,230.46,230.37,0.65079959]
["bitfinex","SOLUSD",1734005813766,24.153354,230.46,230.39,10.29990194]
["bitfinex","SOLUSD",1734005814245,24.153354,230.46,230.4,10.29990194]
["bitfinex","SOLUSD",1734005815058,34.45325594,230.46,230.39,10.29990194]
["bitfinex","SOLUSD",1734005815654,24.153354,230.46,230.41,10.29990194]
["bitfinex","SOLUSD",1734005815858,0.25098,230.46,230.41,10.29990194]
["bitfinex","SOLUSD",1734005816436,0.25098,230.46,230.4,10.29990194]
["bitfinex","SOLUSD",1734005816948,0.25098,230.46,230.41,10.29990194]
["bitfinex","SOLUSD",1734005817333,0.12549,230.47,230.41,10.29990194]
["bitfinex","SOLUSD",1734005817675,20.0,230.49,230.45,10.29990194]
["bitfinex","SOLUSD",1734005818233,20.0,230.49,230.46,10.29990194]
["bitfinex","SOLUSD",1734005818927,1.5501,230.52,230.46,10.29990194]
["bitfinex","SOLUSD",1734005819131,1.5501,230.52,230.47,10.29990194]
["bitfinex","SOLUSD",1734005819749,23.902374,230.51,230.45,10.29990194]
["bitfinex","SOLUSD",1734005819947,0.12549,230.5,230.45,10.29990194]
["bitfinex","SOLUSD",1734005820348,0.12549,230.47,230.39,2.16071298]
["bitfinex","SOLUSD",1734005820551,0.12549,230.47,230.41,10.29990194]
["bitfinex","SOLUSD",1734005820754,0.12549,230.47,230.42,10.29990194]
["bitfinex","SOLUSD",1734005821066,0.25098,230.48,230.43,10.29990194]
["bitfinex","SOLUSD",1734005821241,0.25098,230.48,230.43,16.01939698]
["bitfinex","SOLUSD",1734005824868,0.25098,230.48,230.42,16.01939698]
["bitfinex","SOLUSD",1734005825440,16.27037698,230.48,230.41,16.01939698]
["bitfinex","SOLUSD",1734005825642,0.25098,230.48,230.41,16.67026017]
["bitfinex","SOLUSD",1734005826141,0.25098,230.48,230.42,16.01939698]
["bitfinex","SOLUSD",1734005829267,0.25098,230.48,230.41,16.67024424]
["bitfinex","SOLUSD",1734005831884,0.25098,230.48,230.42,16.01939698]
["bitfinex","SOLUSD",1734005833081,0.25098,230.48,230.41,16.67025482]
["bitfinex","SOLUSD",1734005833853,0.25098,230.48,230.42,16.01939698]
["bitfinex","SOLUSD",1734005834085,1.5501,230.52,230.46,16.01939698]
["bitfinex","SOLUSD",1734005834379,1.5501,230.52,230.47,16.67008808]
["bitfinex","SOLUSD",1734005837259,0.2608019,230.55,230.49,16.01939698]
["bitfinex","SOLUSD",1734005837457,0.2608019,230.55,230.51,16.01939698]
["bitfinex","SOLUSD",1734005837662,0.2608019,230.55,230.52,16.66995185]
["bitfinex","SOLUSD",1734005837961,0.2608019,230.55,230.51,16.01939698]
["bitfinex","SOLUSD",1734005838163,0.2608019,230.55,230.52,0.65058682]
["bitfinex","SOLUSD",1734005839671,0.2608019,230.55,230.52,16.6699838]
["bitfinex","SOLUSD",1734005841088,0.2608019,230.55,230.54,16.01939698]
["bitfinex","SOLUSD",1734005841391,0.2608019,230.55,230.54,16.66988151]
["bitfinex","SOLUSD",1734005842278,0.2608019,230.55,230.54,16.01939698]
["bitfinex","SOLUSD",1734005843190,0.2608019,230.55,230.54,10.24181961]
["bitfinex","SOLUSD",1734005845294,0.2608019,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734005845506,0.2608019,230.55,230.5,10.24181961]
["bitfinex","SOLUSD",1734005845672,0.2608019,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734005846073,10.50262151,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734005846273,10.50262151,230.55,230.44,10.24181961]
["bitfinex","SOLUSD",1734005846274,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734005848273,23.902374,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734005848477,10.24181961,230.49,230.39,0.65079297]
["bitfinex","SOLUSD",1734005848674,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734005849071,10.36730961,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734005849484,23.902374,230.49,230.39,0.65079297]
["bitfinex","SOLUSD",1734005849688,0.12549,230.46,230.39,10.89261258]
["bitfinex","SOLUSD",1734005850005,23.902374,230.46,230.39,10.89261258]
["bitfinex","SOLUSD",1734005850185,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734005850378,0.12549,230.49,230.44,10.24181961]
["bitfinex","SOLUSD",1734005850705,1.6423,230.53,230.47,10.24181961]
["bitfinex","SOLUSD",1734005850873,1.6423,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734005851579,0.12549,230.52,230.47,10.24181961]
["bitfinex","SOLUSD",1734005851973,0.12549,230.51,230.47,10.24181961]
["bitfinex","SOLUSD",1734005852476,1.6423,230.53,230.49,10.24181961]
["bitfinex","SOLUSD",1734005853079,6.6677019,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734005853982,6.6677019,230.55,230.5,10.89246222]
["bitfinex","SOLUSD",1734005854181,6.6677019,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734005854983,0.12549,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734005857484,0.2608019,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734005858005,0.2608019,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734005861106,0.2608019,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734005862888,0.2608019,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734005865987,0.2608019,230.55,230.54,10.24181961]
["bitfinex","SOLUSD",1734005866287,0.2608019,230.55,230.54,25.89224781]
["bitfinex","SOLUSD",1734005866716,0.2608019,230.55,230.54,40.89224781]
["bitfinex","SOLUSD",1734005867285,0.2608019,230.55,230.54,41.01773781]
["bitfinex","SOLUSD",1734005867511,0.2608019,230.55,230.54,41.14322781]
["bitfinex","SOLUSD",1734005868299,6.6533,230.69,230.62,15.0]
["bitfinex","SOLUSD",1734005868496,6.6533,230.69,230.64,10.24181961]
["bitfinex","SOLUSD",1734005868894,6.6533,230.69,230.65,0.65015544]
["bitfinex","SOLUSD",1734005869317,11.80301961,230.73,230.66,10.24181961]
["bitfinex","SOLUSD",1734005869524,10.36730961,230.72,230.65,10.89197505]
["bitfinex","SOLUSD",1734005869810,10.24181961,230.71,230.65,0.65015544]
["bitfinex","SOLUSD",1734005870015,10.24181961,230.67,230.6,10.89198039]
["bitfinex","SOLUSD",1734005870216,10.24181961,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734005870734,10.24181961,230.66,230.6,0.65033341]
["bitfinex","SOLUSD",1734005872613,10.24181961,230.66,230.6,10.89215302]
["bitfinex","SOLUSD",1734005873421,10.24181961,230.66,230.6,0.65033341]
["bitfinex","SOLUSD",1734005873604,10.36730961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005874104,0.12549,230.65,230.59,10.89219745]
["bitfinex","SOLUSD",1734005876219,10.24181961,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734005876418,10.24181961,230.67,230.61,0.65029011]
["bitfinex","SOLUSD",1734005876419,0.12549,230.66,230.61,0.65029011]
["bitfinex","SOLUSD",1734005877120,10.36730961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734005879300,10.36730961,230.64,230.56,0.65029283]
["bitfinex","SOLUSD",1734005879525,10.36730961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734005879906,0.12549,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734005880126,0.12549,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005881741,10.36730961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734005882823,0.12549,230.62,230.53,20.65045047]
["bitfinex","SOLUSD",1734005883027,0.12549,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005883211,10.36730961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734005883418,10.36730961,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005884321,0.12549,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734005884640,0.12549,230.6,230.53,20.65045047]
["bitfinex","SOLUSD",1734005884641,10.36730961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734005884825,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734005885240,24.027864,230.56,230.49,0.65052253]
["bitfinex","SOLUSD",1734005885410,0.12549,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734005885615,23.902374,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734005886832,1.6245,230.57,230.53,10.24181961]
["bitfinex","SOLUSD",1734005887036,1.6245,230.57,230.54,10.24181961]
["bitfinex","SOLUSD",1734005887237,0.25098,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734005887417,24.027864,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734005887614,0.12549,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734005888832,0.12549,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734005890811,0.12549,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734005891147,0.12549,230.6,230.54,10.89234353]
["bitfinex","SOLUSD",1734005892018,23.902374,230.61,230.54,10.89234353]
["bitfinex","SOLUSD",1734005892341,0.12549,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734005893540,0.12549,230.61,230.54,0.6504466]
["bitfinex","SOLUSD",1734005893541,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005894649,0.12549,230.61,230.54,10.89226621]
["bitfinex","SOLUSD",1734005895449,10.36730961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734005896342,0.12549,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734005896519,0.25098,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734005897035,10.49279961,230.6,230.5,20.0]
["bitfinex","SOLUSD",1734005897232,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734005898045,0.12549,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734005898450,24.027864,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734005899151,24.027864,230.58,230.45,15.0]
["bitfinex","SOLUSD",1734005899152,10.24181961,230.57,230.46,0.65061302]
["bitfinex","SOLUSD",1734005899331,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734005899952,34.26968361,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734005900153,0.12549,230.54,230.48,30.24181961]
["bitfinex","SOLUSD",1734005901252,34.26968361,230.54,230.48,20.0]
["bitfinex","SOLUSD",1734005901571,0.12549,230.52,230.44,0.65071074]
["bitfinex","SOLUSD",1734005901742,0.12549,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734005902143,0.12549,230.52,230.44,0.65071074]
["bitfinex","SOLUSD",1734005902342,0.12549,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734005903654,0.12549,230.52,230.47,10.24181961]
["bitfinex","SOLUSD",1734005903857,0.12549,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734005904060,0.12549,230.52,230.47,10.24181961]
["bitfinex","SOLUSD",1734005904358,1.6212,230.54,230.5,10.24181961]
["bitfinex","SOLUSD",1734005910572,1.6212,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734005912269,1.6212,230.54,230.5,10.24181961]
["bitfinex","SOLUSD",1734005913171,1.6212,230.54,230.48,0.65070263]
["bitfinex","SOLUSD",1734005913172,1.6212,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734005914472,1.6212,230.54,230.48,0.65070263]
["bitfinex","SOLUSD",1734005914678,1.6212,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734005915770,10.24181961,230.53,230.46,20.0]
["bitfinex","SOLUSD",1734005915970,10.24181961,230.52,230.46,20.0]
["bitfinex","SOLUSD",1734005916150,10.36730961,230.52,230.46,20.0]
["bitfinex","SOLUSD",1734005916966,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734005917380,10.36730961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734005920058,10.36730961,230.52,230.43,0.65075484]
["bitfinex","SOLUSD",1734005920269,10.36730961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734005922167,10.36730961,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734005923780,34.26968361,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734005924262,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734005925388,32.53972532,230.63,230.41,15.0]
["bitfinex","SOLUSD",1734005925389,1.6081,230.65,230.54,20.0]
["bitfinex","SOLUSD",1734005925689,1.6081,230.65,230.56,20.0]
["bitfinex","SOLUSD",1734005925856,1.6081,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734005926181,1.6081,230.65,230.61,10.24181961]
["bitfinex","SOLUSD",1734005926767,1.6081,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734005926985,1.6081,230.65,230.57,0.65040074]
["bitfinex","SOLUSD",1734005927187,10.36730961,230.62,230.52,0.650362]
["bitfinex","SOLUSD",1734005927390,10.36730961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734005927688,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005930401,10.36730961,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005930692,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005932767,0.12549,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734005933584,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005937604,0.25098,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734005938719,0.12549,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734005944421,0.12549,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734005945832,0.12549,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734005946713,1.6081,230.65,230.6,10.89217393]
["bitfinex","SOLUSD",1734005947109,1.6081,230.65,230.61,10.24181961]
["bitfinex","SOLUSD",1734005948016,11.80271961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734005949411,10.24181961,230.69,230.62,10.89210611]
["bitfinex","SOLUSD",1734005950920,11.80271961,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734005951126,1.5609,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734005952325,1.5609,230.7,230.67,10.24181961]
["bitfinex","SOLUSD",1734005952830,16.34251961,230.73,230.67,10.24181961]
["bitfinex","SOLUSD",1734005953523,16.34251961,230.73,230.65,0.65020045]
["bitfinex","SOLUSD",1734005953524,10.24181961,230.7,230.61,0.65016128]
["bitfinex","SOLUSD",1734005953724,10.24181961,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734005954024,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734005956106,10.24181961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734005956302,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734005956709,0.12549,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734005956910,0.12549,230.71,230.63,0.65022865]
["bitfinex","SOLUSD",1734005956911,0.12549,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734005957111,0.12549,230.69,230.61,20.65023441]
["bitfinex","SOLUSD",1734005957112,34.14419361,230.69,230.61,20.65023441]
["bitfinex","SOLUSD",1734005957322,34.14419361,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734005957832,10.49279961,230.68,230.58,0.65031067]
["bitfinex","SOLUSD",1734005958033,23.902374,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734005958240,0.12549,230.65,230.54,0.65036943]
["bitfinex","SOLUSD",1734005958537,0.12549,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734005958831,0.25098,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734005959731,10.24181961,230.63,230.54,0.65036943]
["bitfinex","SOLUSD",1734005960035,10.24181961,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005960233,10.24181961,230.61,230.5,15.65049334]
["bitfinex","SOLUSD",1734005960409,10.24181961,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734005961126,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734005961309,10.24181961,230.61,230.5,0.65049334]
["bitfinex","SOLUSD",1734005961516,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734005962024,0.12549,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005962228,10.36730961,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005962528,34.26968361,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734005963621,10.24181961,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734005963813,16.54691961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734005964020,6.3051,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734005964242,6.3051,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734005965008,16.54691961,230.64,230.54,0.6505207]
["bitfinex","SOLUSD",1734005965214,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734005966912,10.24181961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734005970546,0.12549,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734005973040,0.12549,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734005973431,6.3051,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734005973623,6.3051,230.64,230.61,10.24181961]
["bitfinex","SOLUSD",1734005974047,1.5236,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734005979323,1.5236,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734005980041,1.5236,230.67,230.57,10.24181961]
["bitfinex","SOLUSD",1734005980042,10.36730961,230.65,230.57,10.24181961]
["bitfinex","SOLUSD",1734005981834,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005982045,0.12549,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734005982429,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005985227,10.36730961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005985662,10.36730961,230.64,230.55,0.65045466]
["bitfinex","SOLUSD",1734005985954,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734005986344,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734005988960,0.12549,230.63,230.52,0.65047482]
["bitfinex","SOLUSD",1734005988961,0.12549,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734005993764,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734005994652,0.25098,230.65,230.57,10.24181961]
["bitfinex","SOLUSD",1734005994857,0.25098,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005995060,10.49279961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734005995571,0.25098,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734005995737,0.25098,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006006174,10.24181961,230.6,230.51,20.0]
["bitfinex","SOLUSD",1734006006465,10.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006006638,10.49279961,230.58,230.5,0.65050121]
["bitfinex","SOLUSD",1734006006840,10.24181961,230.57,230.49,10.24181961]
["bitfinex","SOLUSD",1734006008449,10.24181961,230.57,230.45,20.0]
["bitfinex","SOLUSD",1734006008650,0.12549,230.57,230.49,10.24181961]
["bitfinex","SOLUSD",1734006008854,0.25098,230.57,230.51,10.24181961]
["bitfinex","SOLUSD",1734006009142,10.49279961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006009350,10.24181961,230.56,230.47,20.0]
["bitfinex","SOLUSD",1734006009657,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006010248,10.24181961,230.56,230.48,10.24181961]
["bitfinex","SOLUSD",1734006010652,10.24181961,230.56,230.41,6.74032734]
["bitfinex","SOLUSD",1734006010653,10.24181961,230.54,230.42,0.65073664]
["bitfinex","SOLUSD",1734006010978,10.49279961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006011164,10.24181961,230.52,230.42,0.65073664]
["bitfinex","SOLUSD",1734006011479,0.25098,230.53,230.47,10.24181961]
["bitfinex","SOLUSD",1734006012687,0.25098,230.53,230.43,0.65077878]
["bitfinex","SOLUSD",1734006012688,10.49279961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006014257,6.3806,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006014582,6.3806,230.54,230.41,0.65080637]
["bitfinex","SOLUSD",1734006014583,6.3806,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006016356,6.3806,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006016357,16.62241961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006016977,6.3806,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006018305,7.9414,230.59,230.51,10.24181961]
["bitfinex","SOLUSD",1734006018508,10.24181961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006020602,0.12549,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006021100,10.36730961,230.58,230.5,10.24181961]
["bitfinex","SOLUSD",1734006021594,10.36730961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006023277,18.18321961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006023477,7.9414,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006023978,1.5404,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006024185,7.8138,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006025093,7.8138,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006025094,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006027383,18.05561961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006027593,7.8138,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006027987,7.8138,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006029005,1.5096,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006029236,11.75141961,230.64,230.56,10.24181961]
["bitfinex","SOLUSD",1734006031723,1.5096,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006032391,1.5096,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006034128,1.5096,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734006034698,6.5029,230.67,230.61,10.36730961]
["bitfinex","SOLUSD",1734006034924,6.5029,230.67,230.61,8.84230961]
["bitfinex","SOLUSD",1734006036403,6.5029,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006039312,6.5029,230.67,230.61,0.12549]
["bitfinex","SOLUSD",1734006040946,6.5029,230.67,230.61,10.36730961]
["bitfinex","SOLUSD",1734006041939,6.5029,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1734006042149,6.5029,230.67,230.61,0.12549]
["bitfinex","SOLUSD",1734006042802,16.74471961,230.67,230.61,0.12549]
["bitfinex","SOLUSD",1734006043001,6.5029,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006043210,6.5029,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734006043533,6.5029,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1734006043741,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006044035,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006045241,0.12549,230.66,230.57,10.24181961]
["bitfinex","SOLUSD",1734006045242,10.24181961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006046438,10.24181961,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006046738,23.902374,230.66,230.58,10.24181961]
["bitfinex","SOLUSD",1734006047058,10.24181961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006048123,10.24181961,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006048424,10.24181961,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734006048814,10.24181961,230.66,230.57,0.12549]
["bitfinex","SOLUSD",1734006049018,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006050226,6.5029,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734006050450,6.5029,230.67,230.6,0.12549]
["bitfinex","SOLUSD",1734006050627,6.5029,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006051039,6.5029,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734006051343,6.5029,230.67,230.63,10.24181961]
["bitfinex","SOLUSD",1734006051855,6.5029,230.67,230.59,0.12549]
["bitfinex","SOLUSD",1734006052152,6.5029,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734006053225,6.5029,230.67,230.63,10.24181961]
["bitfinex","SOLUSD",1734006053819,1.6104,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006054145,1.6104,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734006054650,6.4714,230.72,230.67,10.24181961]
["bitfinex","SOLUSD",1734006055332,6.4714,230.72,230.66,10.36730961]
["bitfinex","SOLUSD",1734006055541,6.4714,230.72,230.66,0.12549]
["bitfinex","SOLUSD",1734006055750,6.4714,230.72,230.66,10.24181961]
["bitfinex","SOLUSD",1734006056871,21.5513,230.76,230.68,10.24181961]
["bitfinex","SOLUSD",1734006057164,10.24181961,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734006058644,10.24181961,230.73,230.66,0.12549]
["bitfinex","SOLUSD",1734006058946,9.82183338,230.73,230.66,10.36730961]
["bitfinex","SOLUSD",1734006059356,23.902374,230.75,230.67,10.24181961]
["bitfinex","SOLUSD",1734006059548,10.24181961,230.74,230.67,10.24181961]
["bitfinex","SOLUSD",1734006059752,23.902374,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734006059947,10.24181961,230.74,230.67,10.24181961]
["bitfinex","SOLUSD",1734006061051,23.902374,230.75,230.67,10.24181961]
["bitfinex","SOLUSD",1734006061253,10.24181961,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734006061451,21.5513,230.76,230.68,10.24181961]
["bitfinex","SOLUSD",1734006061641,10.24181961,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734006062546,31.79311961,230.76,230.69,0.12549]
["bitfinex","SOLUSD",1734006062759,21.5513,230.76,230.69,0.12549]
["bitfinex","SOLUSD",1734006062966,1.5513,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734006063169,10.24181961,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006063374,10.24181961,230.76,230.69,0.77559089]
["bitfinex","SOLUSD",1734006063551,10.24181961,230.76,230.65,20.0]
["bitfinex","SOLUSD",1734006063552,10.24181961,230.75,230.67,0.12549]
["bitfinex","SOLUSD",1734006063756,10.24181961,230.75,230.69,0.12549]
["bitfinex","SOLUSD",1734006064373,10.24181961,230.76,230.69,10.24181961]
["bitfinex","SOLUSD",1734006064953,0.12549,230.78,230.68,10.24181961]
["bitfinex","SOLUSD",1734006065285,10.24181961,230.76,230.69,10.24181961]
["bitfinex","SOLUSD",1734006066056,7.1512326,230.79,230.69,10.24181961]
["bitfinex","SOLUSD",1734006066382,10.24181961,230.76,230.69,10.24181961]
["bitfinex","SOLUSD",1734006067976,10.24181961,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734006068785,10.24181961,230.74,230.67,10.24181961]
["bitfinex","SOLUSD",1734006068950,10.24181961,230.7,230.6,0.65014593]
["bitfinex","SOLUSD",1734006069158,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006069988,10.24181961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734006070561,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006071359,10.24181961,230.7,230.61,0.65024802]
["bitfinex","SOLUSD",1734006071563,10.24181961,230.67,230.6,20.0]
["bitfinex","SOLUSD",1734006071775,10.24181961,230.66,230.6,20.0]
["bitfinex","SOLUSD",1734006071979,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006072179,10.24181961,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734006072688,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006073181,6.039,230.71,230.62,10.24181961]
["bitfinex","SOLUSD",1734006073485,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006073690,1.5524,230.74,230.66,10.24181961]
["bitfinex","SOLUSD",1734006073863,1.5524,230.74,230.64,0.65024913]
["bitfinex","SOLUSD",1734006074070,1.5524,230.74,230.56,20.40581041]
["bitfinex","SOLUSD",1734006074071,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006074271,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006075288,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006076187,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006076371,10.24181961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734006077889,43.776884,230.73,230.67,10.24181961]
["bitfinex","SOLUSD",1734006078063,1.5524,230.74,230.68,10.24181961]
["bitfinex","SOLUSD",1734006079188,1.5524,230.74,230.69,10.24181961]
["bitfinex","SOLUSD",1734006080580,10.24181961,230.77,230.7,10.24181961]
["bitfinex","SOLUSD",1734006081264,22.1803326,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006081464,10.24181961,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006081765,10.24181961,230.78,230.7,10.24181961]
["bitfinex","SOLUSD",1734006082993,10.24181961,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006083484,34.14419361,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006086670,12.42215221,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006086997,2.1803326,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006087597,2.1803326,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734006089472,0.5225326,230.79,230.76,10.24181961]
["bitfinex","SOLUSD",1734006089874,0.5225326,230.79,230.77,10.24181961]
["bitfinex","SOLUSD",1734006090080,0.5225326,230.79,230.76,10.24181961]
["bitfinex","SOLUSD",1734006090397,0.5225326,230.79,230.71,0.25098]
["bitfinex","SOLUSD",1734006090597,0.5225326,230.79,230.76,10.24181961]
["bitfinex","SOLUSD",1734006091184,0.5225326,230.79,230.77,10.24181961]
["bitfinex","SOLUSD",1734006095502,1.6586,230.96,230.78,10.24181961]
["bitfinex","SOLUSD",1734006095705,1.6586,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734006096013,1.6586,230.96,230.82,0.25098]
["bitfinex","SOLUSD",1734006096184,10.24181961,230.95,230.84,0.12549]
["bitfinex","SOLUSD",1734006096385,10.24181961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006096727,1.6586,230.96,230.86,0.12549]
["bitfinex","SOLUSD",1734006097015,10.24181961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006097613,10.24181961,230.95,230.87,10.24181961]
["bitfinex","SOLUSD",1734006097984,10.24181961,230.94,230.86,10.24181961]
["bitfinex","SOLUSD",1734006098595,10.24181961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734006101111,10.24181961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006102499,10.24181961,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734006102821,10.24181961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006105897,10.24181961,230.94,230.83,0.25098]
["bitfinex","SOLUSD",1734006106107,10.24181961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734006106311,10.24181961,230.91,230.84,0.64961831]
["bitfinex","SOLUSD",1734006106505,10.24181961,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006107021,10.24181961,230.88,230.78,2.16257364]
["bitfinex","SOLUSD",1734006107314,0.12549,230.94,230.8,10.24181961]
["bitfinex","SOLUSD",1734006107315,10.24181961,230.86,230.8,10.24181961]
["bitfinex","SOLUSD",1734006107516,10.24181961,230.86,230.78,0.64967364]
["bitfinex","SOLUSD",1734006107816,10.24181961,230.86,230.79,10.24181961]
["bitfinex","SOLUSD",1734006108203,10.24181961,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006108803,10.24181961,230.87,230.78,0.12549]
["bitfinex","SOLUSD",1734006109091,10.24181961,230.87,230.8,10.24181961]
["bitfinex","SOLUSD",1734006109495,10.24181961,230.89,230.79,0.64976096]
["bitfinex","SOLUSD",1734006109796,10.24181961,230.88,230.81,10.24181961]
["bitfinex","SOLUSD",1734006110803,10.24181961,230.87,230.78,0.77527352]
["bitfinex","SOLUSD",1734006111007,10.24181961,230.86,230.78,0.64978352]
["bitfinex","SOLUSD",1734006111326,10.24181961,230.85,230.79,10.24181961]
["bitfinex","SOLUSD",1734006112396,1.6626,230.87,230.79,10.24181961]
["bitfinex","SOLUSD",1734006112628,10.24181961,230.85,230.79,10.24181961]
["bitfinex","SOLUSD",1734006114014,10.24181961,230.86,230.79,10.24181961]
["bitfinex","SOLUSD",1734006114201,1.6626,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006114530,0.12549,230.93,230.81,10.24181961]
["bitfinex","SOLUSD",1734006114705,20.0,230.92,230.82,10.24181961]
["bitfinex","SOLUSD",1734006115022,10.24181961,230.89,230.82,10.24181961]
["bitfinex","SOLUSD",1734006115228,20.0,230.92,230.82,10.24181961]
["bitfinex","SOLUSD",1734006115529,10.24181961,230.89,230.82,10.24181961]
["bitfinex","SOLUSD",1734006117512,10.24181961,230.89,230.83,10.24181961]
["bitfinex","SOLUSD",1734006117838,1.5243,230.95,230.75,40.96727844]
["bitfinex","SOLUSD",1734006117839,0.64973323,230.88,230.78,20.0]
["bitfinex","SOLUSD",1734006118001,10.24181961,230.88,230.81,10.24181961]
["bitfinex","SOLUSD",1734006119132,10.24181961,230.89,230.82,10.24181961]
["bitfinex","SOLUSD",1734006119326,10.24181961,230.9,230.83,10.24181961]
["bitfinex","SOLUSD",1734006119519,0.64973323,230.88,230.83,10.24181961]
["bitfinex","SOLUSD",1734006119728,0.64973323,230.88,230.78,20.64979422]
["bitfinex","SOLUSD",1734006119729,0.64973323,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006120238,10.24181961,230.89,230.82,10.24181961]
["bitfinex","SOLUSD",1734006120528,10.24181961,230.9,230.83,10.24181961]
["bitfinex","SOLUSD",1734006120731,10.89155284,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006120935,10.24181961,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006121302,10.24181961,230.9,230.83,10.24181961]
["bitfinex","SOLUSD",1734006123108,10.89155284,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006123521,10.89155284,230.91,230.83,10.24181961]
["bitfinex","SOLUSD",1734006124045,10.89155284,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006124431,4.18708434,230.95,230.82,0.64974205]
["bitfinex","SOLUSD",1734006124432,23.776884,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734006124635,0.64973323,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734006126615,10.24181961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734006126814,1.5243,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006126815,11.76611961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734006127622,11.76611961,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734006128345,10.24181961,230.91,230.84,0.6495797]
["bitfinex","SOLUSD",1734006128518,10.89155284,230.9,230.82,20.0]
["bitfinex","SOLUSD",1734006128720,10.89155284,230.9,230.83,10.24181961]
["bitfinex","SOLUSD",1734006129226,0.64973323,230.9,230.84,10.24181961]
["bitfinex","SOLUSD",1734006129436,10.24181961,230.89,230.79,0.64973371]
["bitfinex","SOLUSD",1734006129738,10.24181961,230.89,230.83,10.24181961]
["bitfinex","SOLUSD",1734006129917,0.64973323,230.88,230.83,10.24181961]
["bitfinex","SOLUSD",1734006130115,0.64973323,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006130725,0.64973323,230.88,230.79,0.6497608]
["bitfinex","SOLUSD",1734006130927,0.64973323,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006131840,10.89155284,230.88,230.76,0.64978294]
["bitfinex","SOLUSD",1734006132141,10.89155284,230.88,230.81,10.24181961]
["bitfinex","SOLUSD",1734006132142,10.24181961,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006132352,0.64973323,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734006132524,10.24181961,230.88,230.81,10.24181961]
["bitfinex","SOLUSD",1734006132842,0.64973323,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006133051,0.64973323,230.87,230.82,10.24181961]
["bitfinex","SOLUSD",1734006133342,10.24181961,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006133727,0.64973323,230.87,230.82,10.24181961]
["bitfinex","SOLUSD",1734006134123,0.64973323,230.87,230.76,0.64978294]
["bitfinex","SOLUSD",1734006134124,0.64973323,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006134636,10.89155284,230.87,230.8,10.24181961]
["bitfinex","SOLUSD",1734006135219,0.64973323,230.87,230.8,10.24181961]
["bitfinex","SOLUSD",1734006135419,10.24181961,230.87,230.8,10.24181961]
["bitfinex","SOLUSD",1734006135669,0.64973323,230.86,230.8,10.24181961]
["bitfinex","SOLUSD",1734006135941,0.64973323,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734006136441,0.64973323,230.87,230.82,10.24181961]
["bitfinex","SOLUSD",1734006136616,6.6478,230.89,230.82,10.24181961]
["bitfinex","SOLUSD",1734006136617,10.89155284,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006136813,0.64973323,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734006138528,1.5266,230.87,230.76,0.64983759]
["bitfinex","SOLUSD",1734006138731,1.5266,230.87,230.74,1.6268]
["bitfinex","SOLUSD",1734006138732,2.17633323,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734006138940,10.24181961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734006139143,10.89155284,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734006139316,0.64973323,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734006139652,1.5266,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734006139943,0.64973323,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734006140516,2.17633323,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734006142226,2.17633323,230.93,230.79,0.64965098]
["bitfinex","SOLUSD",1734006142227,12.41815284,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734006142434,2.17633323,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734006143945,10.24181961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734006144149,0.64973323,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734006144848,0.64973323,230.91,230.8,0.90068435]
["bitfinex","SOLUSD",1734006145022,0.64973323,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734006145219,1.5266,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734006145441,1.5266,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734006145861,0.64973323,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734006146222,0.64973323,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734006146552,34.01870361,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734006146751,0.64973323,230.9,230.84,10.24181961]
["bitfinex","SOLUSD",1734006147855,10.24181961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734006148054,0.64973323,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734006148234,11.76841961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734006148556,0.64973323,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734006149964,10.24181961,230.88,230.79,0.12549]
["bitfinex","SOLUSD",1734006150262,10.24181961,230.86,230.79,10.24181961]
["bitfinex","SOLUSD",1734006150425,10.89155284,230.85,230.74,0.64984785]
["bitfinex","SOLUSD",1734006150630,10.24181961,230.84,230.77,10.24181961]
["bitfinex","SOLUSD",1734006150831,0.64973323,230.85,230.78,10.24181961]
["bitfinex","SOLUSD",1734006150832,10.89155284,230.85,230.78,10.24181961]
["bitfinex","SOLUSD",1734006151139,10.24181961,230.84,230.77,10.24181961]
["bitfinex","SOLUSD",1734006152044,12.47565284,230.83,230.76,20.0]
["bitfinex","SOLUSD",1734006152261,10.24181961,230.8,230.71,0.64988749]
["bitfinex","SOLUSD",1734006152432,2.23383323,230.83,230.72,10.24181961]
["bitfinex","SOLUSD",1734006152433,10.89155284,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006153042,10.24181961,230.78,230.68,0.65001378]
["bitfinex","SOLUSD",1734006153255,0.64973323,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734006154957,10.89155284,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734006155955,0.64973323,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734006156157,1.5841,230.83,230.74,10.24181961]
["bitfinex","SOLUSD",1734006156158,10.24181961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734006156457,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006156668,0.64973323,230.8,230.75,10.24181961]
["bitfinex","SOLUSD",1734006156875,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006157850,23.776884,230.79,230.69,0.12549]
["bitfinex","SOLUSD",1734006158052,0.64973323,230.78,230.73,10.24181961]
["bitfinex","SOLUSD",1734006158361,0.64973323,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734006158565,0.64973323,230.79,230.69,0.77555599]
["bitfinex","SOLUSD",1734006158757,0.64973323,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734006159337,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006160368,0.64973323,230.8,230.69,0.77555599]
["bitfinex","SOLUSD",1734006160754,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006160946,10.89155284,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006161842,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006162058,0.64973323,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006162438,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006162636,1.5841,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734006162837,1.5841,230.83,230.7,0.12549]
["bitfinex","SOLUSD",1734006162838,2.23383323,230.83,230.78,10.24181961]
["bitfinex","SOLUSD",1734006163276,2.23383323,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734006168153,10.24181961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734006168352,10.24181961,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006168553,10.89155284,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006168763,0.64973323,230.78,230.67,4.94049788]
["bitfinex","SOLUSD",1734006168963,1.5841,230.83,230.67,4.94049788]
["bitfinex","SOLUSD",1734006168964,10.24181961,230.76,230.69,10.24181961]
["bitfinex","SOLUSD",1734006169164,0.64973323,230.75,230.69,10.24181961]
["bitfinex","SOLUSD",1734006169363,0.64973323,230.75,230.74,10.24181961]
["bitfinex","SOLUSD",1734006169559,6.2806,230.77,230.74,10.24181961]
["bitfinex","SOLUSD",1734006169764,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006169974,10.89155284,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006170389,10.24181961,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006170548,10.89155284,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006171252,0.64973323,230.78,230.72,10.24181961]
["bitfinex","SOLUSD",1734006171883,10.89155284,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006172059,0.64973323,230.78,230.72,10.24181961]
["bitfinex","SOLUSD",1734006172465,10.24181961,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006172673,0.64973323,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006172874,10.89155284,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006173044,10.24181961,230.79,230.69,0.12549]
["bitfinex","SOLUSD",1734006173246,0.64973323,230.78,230.72,10.24181961]
["bitfinex","SOLUSD",1734006174387,0.64973323,230.78,230.73,10.24181961]
["bitfinex","SOLUSD",1734006174578,0.64973323,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006177177,10.89155284,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006178467,0.64973323,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006179401,10.89155284,230.79,230.72,10.24181961]
["bitfinex","SOLUSD",1734006180871,0.64973323,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006181265,0.64973323,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734006181465,0.64973323,230.8,230.75,10.24181961]
["bitfinex","SOLUSD",1734006181661,0.64973323,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734006181863,0.64973323,230.81,230.7,0.65004102]
["bitfinex","SOLUSD",1734006181864,6.4598,230.82,230.76,10.24181961]
["bitfinex","SOLUSD",1734006182049,7.10953323,230.82,230.76,10.24181961]
["bitfinex","SOLUSD",1734006182472,7.10953323,230.82,230.77,10.24181961]
["bitfinex","SOLUSD",1734006182857,7.10953323,230.82,230.76,10.24181961]
["bitfinex","SOLUSD",1734006183276,17.35135284,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734006186187,10.24181961,230.79,230.69,0.12549]
["bitfinex","SOLUSD",1734006186365,23.902374,230.81,230.71,10.24181961]
["bitfinex","SOLUSD",1734006186366,10.89155284,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006187278,0.64973323,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006187455,10.24181961,230.79,230.71,10.24181961]
["bitfinex","SOLUSD",1734006187655,0.64973323,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734006187957,0.64973323,230.78,230.73,10.24181961]
["bitfinex","SOLUSD",1734006188163,0.64973323,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734006188687,0.64973323,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734006189185,0.64973323,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734006190478,10.89155284,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734006191361,23.902374,230.7,230.53,1.608]
["bitfinex","SOLUSD",1734006191586,10.24181961,230.65,230.52,5.09046265]
["bitfinex","SOLUSD",1734006191770,10.89155284,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006193083,10.24181961,230.63,230.52,20.0]
["bitfinex","SOLUSD",1734006193289,0.64973323,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734006194260,0.64973323,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006194874,10.89155284,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006195074,10.24181961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006195276,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006195476,0.64973323,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734006197085,0.64973323,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006197879,0.64973323,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006198082,10.24181961,230.64,230.53,0.12549]
["bitfinex","SOLUSD",1734006198083,10.24181961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006198282,0.64973323,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006198599,10.89155284,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006199176,0.64973323,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006199376,10.24181961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006199688,0.64973323,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006200699,10.24181961,230.65,230.57,10.24181961]
["bitfinex","SOLUSD",1734006200896,0.64973323,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006202186,10.24181961,230.62,230.53,0.12549]
["bitfinex","SOLUSD",1734006202399,0.64973323,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006202572,0.64973323,230.61,230.51,0.25098]
["bitfinex","SOLUSD",1734006202573,10.89155284,230.61,230.51,0.25098]
["bitfinex","SOLUSD",1734006202776,11.74681961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006203010,0.64973323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006203393,11.74681961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006203594,0.64973323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006203778,10.24181961,230.57,230.45,0.6505694]
["bitfinex","SOLUSD",1734006203977,10.89155284,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006204576,10.89155284,230.58,230.45,0.6505694]
["bitfinex","SOLUSD",1734006204577,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006204776,0.64973323,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006205285,0.64973323,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006205491,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006205688,17.22825284,230.54,230.43,0.65068187]
["bitfinex","SOLUSD",1734006205891,17.22825284,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006206091,6.3367,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006206301,6.3367,230.54,230.43,0.65068187]
["bitfinex","SOLUSD",1734006206302,6.4556,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006207582,7.10533323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006207808,17.34715284,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006207980,10.24181961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006208505,10.89155284,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006208679,10.24181961,230.57,230.51,10.24181961]
["bitfinex","SOLUSD",1734006208882,10.89155284,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006209100,0.64973323,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006209806,10.24181961,230.57,230.45,0.9016592]
["bitfinex","SOLUSD",1734006209807,10.89155284,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006211790,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006212005,0.64973323,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006214288,0.64973323,230.54,230.43,0.65064704]
["bitfinex","SOLUSD",1734006214289,0.64973323,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006214801,0.64973323,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006216107,10.89155284,230.55,230.44,0.90170056]
["bitfinex","SOLUSD",1734006216289,10.89155284,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006220306,0.64973323,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006223891,0.64973323,230.55,230.44,0.25098]
["bitfinex","SOLUSD",1734006224091,0.64973323,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006225418,10.24181961,230.51,230.41,0.65073708]
["bitfinex","SOLUSD",1734006225592,0.64973323,230.5,230.44,10.24181961]
["bitfinex","SOLUSD",1734006225919,0.64973323,230.5,230.4,20.0]
["bitfinex","SOLUSD",1734006226098,17.36265284,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734006226304,17.36265284,230.5,230.39,0.65083886]
["bitfinex","SOLUSD",1734006226503,17.36265284,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734006227314,17.36265284,230.5,230.44,10.24181961]
["bitfinex","SOLUSD",1734006227815,7.12083323,230.5,230.38,0.65090239]
["bitfinex","SOLUSD",1734006227992,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006228194,0.64973323,230.47,230.42,10.24181961]
["bitfinex","SOLUSD",1734006228419,0.64973323,230.47,230.38,0.65090239]
["bitfinex","SOLUSD",1734006228620,10.89155284,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006233603,0.64973323,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006243724,0.64973323,230.49,230.44,10.24181961]
["bitfinex","SOLUSD",1734006244024,0.64973323,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006246731,2.16743323,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734006246939,1.5177,230.53,230.51,10.24181961]
["bitfinex","SOLUSD",1734006247124,1.5177,230.53,230.52,10.24181961]
["bitfinex","SOLUSD",1734006247444,6.4104,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734006250733,6.4104,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734006251241,6.4104,230.55,230.53,10.24181961]
["bitfinex","SOLUSD",1734006251645,6.4104,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734006253720,6.4104,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734006256138,0.64973323,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734006256327,10.89155284,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734006256951,10.89155284,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006258051,10.24181961,230.54,230.47,20.0]
["bitfinex","SOLUSD",1734006258229,0.64973323,230.53,230.47,30.24181961]
["bitfinex","SOLUSD",1734006258757,0.64973323,230.53,230.49,10.24181961]
["bitfinex","SOLUSD",1734006258927,0.64973323,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006259126,10.89155284,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006259326,0.64973323,230.56,230.51,10.24181961]
["bitfinex","SOLUSD",1734006259557,0.64973323,230.57,230.51,10.24181961]
["bitfinex","SOLUSD",1734006261325,1.6078,230.59,230.45,20.65075941]
["bitfinex","SOLUSD",1734006261326,2.25753323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006262532,1.6078,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006262848,2.25753323,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006263245,12.49935284,230.59,230.49,0.65056418]
["bitfinex","SOLUSD",1734006263457,12.49935284,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006264049,2.25753323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006264246,2.25753323,230.59,230.49,0.65056418]
["bitfinex","SOLUSD",1734006264440,2.25753323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006264957,2.25753323,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006265132,1.6078,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006265459,1.6078,230.59,230.57,10.24181961]
["bitfinex","SOLUSD",1734006266136,10.89155284,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006266457,0.64973323,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006267843,10.89155284,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006270841,10.89155284,230.63,230.51,0.65050321]
["bitfinex","SOLUSD",1734006271053,10.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006271257,0.64973323,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006272960,2.18793323,230.64,230.56,10.24181961]
["bitfinex","SOLUSD",1734006273154,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006273459,0.64973323,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734006275362,2.18793323,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006276068,2.18793323,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734006276069,1.5382,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734006276857,1.5382,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734006277365,10.24181961,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734006277943,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006278269,0.64973323,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006278653,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006278977,10.89155284,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006280875,10.24181961,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734006285461,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006286977,10.89155284,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734006287366,10.24181961,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734006291280,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006295285,10.89155284,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006295665,10.24181961,230.68,230.58,20.65032112]
["bitfinex","SOLUSD",1734006295963,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006297782,10.89155284,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006297971,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006298970,18.07611961,230.7,230.62,10.24181961]
["bitfinex","SOLUSD",1734006299167,7.8343,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006299380,8.48403323,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006299686,7.8343,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006301464,8.48403323,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006302263,18.72585284,230.7,230.62,10.24181961]
["bitfinex","SOLUSD",1734006303082,10.24181961,230.69,230.6,0.65025871]
["bitfinex","SOLUSD",1734006303268,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006304583,10.89155284,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006304987,10.24181961,230.67,230.58,20.0]
["bitfinex","SOLUSD",1734006305189,10.24181961,230.65,230.58,30.24181961]
["bitfinex","SOLUSD",1734006307487,10.24181961,230.66,230.58,20.0]
["bitfinex","SOLUSD",1734006307688,10.24181961,230.63,230.53,0.65040064]
["bitfinex","SOLUSD",1734006307864,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006308184,10.89155284,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006308562,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006308761,10.89155284,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006308983,10.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006309179,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006309387,10.89155284,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006309567,18.18151961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006311185,0.64973323,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006311389,10.89155284,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006312590,10.89155284,230.61,230.5,20.0]
["bitfinex","SOLUSD",1734006312591,10.24181961,230.59,230.5,20.0]
["bitfinex","SOLUSD",1734006312773,10.24181961,230.57,230.48,0.65055784]
["bitfinex","SOLUSD",1734006312981,10.89155284,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006315604,1.5417,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006315812,2.19143323,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006316494,2.19143323,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006317374,2.19143323,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006318583,2.19143323,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006318584,12.43325284,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006319595,19.09905284,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006320383,10.24181961,230.53,230.47,10.24181961]
["bitfinex","SOLUSD",1734006320592,0.64973323,230.52,230.47,10.24181961]
["bitfinex","SOLUSD",1734006321697,0.64973323,230.52,230.47,20.0]
["bitfinex","SOLUSD",1734006321902,0.64973323,230.52,230.47,30.24181961]
["bitfinex","SOLUSD",1734006322479,8.2075,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006322800,8.2075,230.54,230.51,10.24181961]
["bitfinex","SOLUSD",1734006323011,8.2075,230.54,230.52,10.24181961]
["bitfinex","SOLUSD",1734006323195,1.5417,230.54,230.53,10.24181961]
["bitfinex","SOLUSD",1734006323383,6.571,230.61,230.53,10.24181961]
["bitfinex","SOLUSD",1734006323574,7.22073323,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006324011,17.46255284,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006324178,7.22073323,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006324387,6.571,230.61,230.57,10.24181961]
["bitfinex","SOLUSD",1734006324916,6.571,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734006325401,6.571,230.61,230.57,10.24181961]
["bitfinex","SOLUSD",1734006332199,6.571,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734006336313,0.64973323,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006337717,0.64973323,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734006340507,7.22073323,230.61,230.57,10.24181961]
["bitfinex","SOLUSD",1734006342914,17.46255284,230.61,230.49,0.25098]
["bitfinex","SOLUSD",1734006343120,10.24181961,230.59,230.52,0.88434716]
["bitfinex","SOLUSD",1734006343304,10.24181961,230.57,230.52,0.88434716]
["bitfinex","SOLUSD",1734006344502,10.24181961,230.58,230.52,0.88434716]
["bitfinex","SOLUSD",1734006344910,10.24181961,230.58,230.53,0.88434716]
["bitfinex","SOLUSD",1734006346121,11.80471961,230.58,230.53,0.88434716]
["bitfinex","SOLUSD",1734006346817,11.80471961,230.58,230.51,0.88434716]
["bitfinex","SOLUSD",1734006347329,34.14419361,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006347503,10.24181961,230.56,230.49,11.12616677]
["bitfinex","SOLUSD",1734006351321,10.24181961,230.55,230.49,0.88434716]
["bitfinex","SOLUSD",1734006351708,10.24181961,230.54,230.49,0.88434716]
["bitfinex","SOLUSD",1734006352103,10.24181961,230.55,230.49,11.12616677]
["bitfinex","SOLUSD",1734006352406,10.24181961,230.56,230.49,11.12616677]
["bitfinex","SOLUSD",1734006352717,10.24181961,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006354426,10.24181961,230.56,230.49,11.12616677]
["bitfinex","SOLUSD",1734006354724,10.19902083,230.56,230.49,11.12616677]
["bitfinex","SOLUSD",1734006355226,10.19902083,230.56,230.5,0.88434716]
["bitfinex","SOLUSD",1734006356529,10.24181961,230.57,230.51,10.24181961]
["bitfinex","SOLUSD",1734006356727,10.24181961,230.56,230.5,0.88434716]
["bitfinex","SOLUSD",1734006356942,1.5629,230.58,230.5,0.88434716]
["bitfinex","SOLUSD",1734006357108,10.24181961,230.57,230.52,0.88434716]
["bitfinex","SOLUSD",1734006360719,11.80471961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006360911,11.80471961,230.58,230.52,0.88434716]
["bitfinex","SOLUSD",1734006361232,6.2924,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006361233,20.0,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006362053,30.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006362338,10.24181961,230.59,230.52,11.12616677]
["bitfinex","SOLUSD",1734006362541,10.24181961,230.59,230.51,11.12616677]
["bitfinex","SOLUSD",1734006363338,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006363539,10.24181961,230.59,230.53,0.88434716]
["bitfinex","SOLUSD",1734006365920,10.8399,230.63,230.53,0.88434716]
["bitfinex","SOLUSD",1734006366126,10.24181961,230.59,230.53,0.88434716]
["bitfinex","SOLUSD",1734006366347,10.24181961,230.6,230.53,11.12616677]
["bitfinex","SOLUSD",1734006370365,34.14419361,230.59,230.51,0.88434716]
["bitfinex","SOLUSD",1734006370526,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006370860,10.24181961,230.57,230.49,0.88434716]
["bitfinex","SOLUSD",1734006371059,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006372124,24.153354,230.6,230.51,0.88434716]
["bitfinex","SOLUSD",1734006372429,23.902374,230.57,230.51,11.12616677]
["bitfinex","SOLUSD",1734006372631,1.563,230.64,230.52,10.24181961]
["bitfinex","SOLUSD",1734006372837,10.24181961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006373758,1.563,230.64,230.56,11.12616677]
["bitfinex","SOLUSD",1734006373940,1.563,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006374127,1.5362,230.69,230.61,10.24181961]
["bitfinex","SOLUSD",1734006374444,11.77801961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006374828,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006375144,10.24181961,230.67,230.6,11.12616677]
["bitfinex","SOLUSD",1734006376354,10.24181961,230.63,230.56,0.88434716]
["bitfinex","SOLUSD",1734006376553,10.24181961,230.63,230.56,11.12616677]
["bitfinex","SOLUSD",1734006377052,10.24181961,230.63,230.58,0.88434716]
["bitfinex","SOLUSD",1734006377253,10.24181961,230.64,230.58,0.88434716]
["bitfinex","SOLUSD",1734006377561,10.24181961,230.68,230.61,11.12616677]
["bitfinex","SOLUSD",1734006378133,1.5362,230.69,230.61,11.12616677]
["bitfinex","SOLUSD",1734006378329,11.77801961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006379040,10.24181961,230.68,230.61,11.12616677]
["bitfinex","SOLUSD",1734006379642,10.24181961,230.7,230.63,11.12616677]
["bitfinex","SOLUSD",1734006381249,10.24181961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734006381449,10.24181961,230.67,230.61,0.88434716]
["bitfinex","SOLUSD",1734006381645,10.24181961,230.66,230.59,0.88434716]
["bitfinex","SOLUSD",1734006381847,10.24181961,230.65,230.59,0.88434716]
["bitfinex","SOLUSD",1734006383746,10.24181961,230.64,230.59,0.88434716]
["bitfinex","SOLUSD",1734006384150,10.24181961,230.65,230.61,0.88434716]
["bitfinex","SOLUSD",1734006384445,0.12549,230.68,230.61,0.88434716]
["bitfinex","SOLUSD",1734006384446,10.24181961,230.66,230.61,0.88434716]
["bitfinex","SOLUSD",1734006384645,10.24181961,230.67,230.61,0.88434716]
["bitfinex","SOLUSD",1734006386041,10.24181961,230.66,230.61,0.88434716]
["bitfinex","SOLUSD",1734006386241,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006386542,10.24181961,230.66,230.6,0.88434716]
["bitfinex","SOLUSD",1734006389369,10.24181961,230.66,230.61,0.88434716]
["bitfinex","SOLUSD",1734006391876,10.24181961,230.65,230.59,0.88434716]
["bitfinex","SOLUSD",1734006392379,10.24181961,230.66,230.61,0.88434716]
["bitfinex","SOLUSD",1734006393456,10.24181961,230.66,230.62,0.88434716]
["bitfinex","SOLUSD",1734006393853,10.24181961,230.66,230.59,11.12616677]
["bitfinex","SOLUSD",1734006394146,10.24181961,230.66,230.62,0.88434716]
["bitfinex","SOLUSD",1734006394754,10.24181961,230.66,230.6,0.88434716]
["bitfinex","SOLUSD",1734006394956,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006395155,10.24181961,230.65,230.58,11.12616677]
["bitfinex","SOLUSD",1734006395460,10.24181961,230.65,230.6,0.88434716]
["bitfinex","SOLUSD",1734006395871,10.24181961,230.65,230.58,0.88434716]
["bitfinex","SOLUSD",1734006396057,10.24181961,230.65,230.6,0.88434716]
["bitfinex","SOLUSD",1734006396249,10.24181961,230.66,230.6,0.88434716]
["bitfinex","SOLUSD",1734006397165,10.24181961,230.69,230.62,11.12616677]
["bitfinex","SOLUSD",1734006397367,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006398745,0.25098,230.73,230.62,11.12616677]
["bitfinex","SOLUSD",1734006398746,10.24181961,230.69,230.62,11.12616677]
["bitfinex","SOLUSD",1734006398951,10.24181961,230.68,230.62,0.88434716]
["bitfinex","SOLUSD",1734006399485,10.24181961,230.68,230.6,11.12616677]
["bitfinex","SOLUSD",1734006399678,10.24181961,230.68,230.62,0.88434716]
["bitfinex","SOLUSD",1734006399960,0.24181961,230.68,230.62,0.88434716]
["bitfinex","SOLUSD",1734006400752,0.24181961,230.68,230.6,11.12616677]
["bitfinex","SOLUSD",1734006400953,0.24181961,230.68,230.62,0.88434716]
["bitfinex","SOLUSD",1734006406186,10.24181961,230.67,230.6,0.88434716]
["bitfinex","SOLUSD",1734006406387,10.24181961,230.65,230.6,0.88434716]
["bitfinex","SOLUSD",1734006406853,10.24181961,230.65,230.58,2.41064716]
["bitfinex","SOLUSD",1734006407061,10.24181961,230.61,230.55,0.88434716]
["bitfinex","SOLUSD",1734006407462,10.24181961,230.61,230.57,0.88434716]
["bitfinex","SOLUSD",1734006407855,10.24181961,230.6,230.57,0.88434716]
["bitfinex","SOLUSD",1734006408079,10.24181961,230.6,230.53,11.83821961]
["bitfinex","SOLUSD",1734006408080,10.24181961,230.6,230.55,0.88434716]
["bitfinex","SOLUSD",1734006410465,10.24181961,230.57,230.51,0.88434716]
["bitfinex","SOLUSD",1734006410881,10.24181961,230.57,230.53,0.88434716]
["bitfinex","SOLUSD",1734006411385,10.24181961,230.55,230.51,0.88434716]
["bitfinex","SOLUSD",1734006412175,10.24181961,230.56,230.51,0.88434716]
["bitfinex","SOLUSD",1734006412788,34.14419361,230.55,230.51,0.88434716]
["bitfinex","SOLUSD",1734006414772,10.24181961,230.54,230.51,0.88434716]
["bitfinex","SOLUSD",1734006415677,10.24181961,230.54,230.49,0.88434716]
["bitfinex","SOLUSD",1734006416070,10.24181961,230.54,230.51,0.88434716]
["bitfinex","SOLUSD",1734006416282,10.24181961,230.55,230.51,0.88434716]
["bitfinex","SOLUSD",1734006416479,10.24181961,230.56,230.51,0.88434716]
["bitfinex","SOLUSD",1734006416665,20.0,230.57,230.51,11.12616677]
["bitfinex","SOLUSD",1734006416864,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006417186,10.24181961,230.6,230.53,11.12616677]
["bitfinex","SOLUSD",1734006417896,10.24181961,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006418676,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006419076,24.153354,230.64,230.55,10.24181961]
["bitfinex","SOLUSD",1734006419077,10.24181961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006419279,24.027864,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006419280,10.24181961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006419486,20.0,230.61,230.57,10.24181961]
["bitfinex","SOLUSD",1734006421272,20.0,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734006421894,10.24181961,230.62,230.56,10.24181961]
["bitfinex","SOLUSD",1734006423182,10.24181961,230.63,230.56,10.24181961]
["bitfinex","SOLUSD",1734006423706,10.24181961,230.63,230.57,0.88434716]
["bitfinex","SOLUSD",1734006424671,10.24181961,230.63,230.57,11.12616677]
["bitfinex","SOLUSD",1734006424870,10.36730961,230.64,230.57,11.12616677]
["bitfinex","SOLUSD",1734006425473,10.24181961,230.64,230.57,11.12616677]
["bitfinex","SOLUSD",1734006425802,30.24181961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006427181,30.24181961,230.65,230.57,11.12616677]
["bitfinex","SOLUSD",1734006429079,10.24181961,230.64,230.57,11.12616677]
["bitfinex","SOLUSD",1734006430901,10.24181961,230.64,230.57,0.88434716]
["bitfinex","SOLUSD",1734006431092,10.24181961,230.63,230.57,0.88434716]
["bitfinex","SOLUSD",1734006432808,10.24181961,230.64,230.57,11.12616677]
["bitfinex","SOLUSD",1734006434017,10.24181961,230.64,230.57,0.88434716]
["bitfinex","SOLUSD",1734006434723,10.24181961,230.62,230.57,0.88434716]
["bitfinex","SOLUSD",1734006435209,10.24181961,230.62,230.55,12.73336677]
["bitfinex","SOLUSD",1734006436309,10.36730961,230.61,230.55,2.49154716]
["bitfinex","SOLUSD",1734006437116,10.24181961,230.6,230.55,0.88434716]
["bitfinex","SOLUSD",1734006437301,10.24181961,230.59,230.53,0.88434716]
["bitfinex","SOLUSD",1734006439627,10.24181961,230.56,230.51,0.88434716]
["bitfinex","SOLUSD",1734006439794,10.24181961,230.54,230.51,0.88434716]
["bitfinex","SOLUSD",1734006439991,10.24181961,230.52,230.48,0.88434716]
["bitfinex","SOLUSD",1734006442295,10.24181961,230.51,230.48,0.88434716]
["bitfinex","SOLUSD",1734006442495,10.24181961,230.5,230.48,0.88434716]
["bitfinex","SOLUSD",1734006442694,24.153354,230.56,230.48,0.88434716]
["bitfinex","SOLUSD",1734006442695,10.24181961,230.51,230.48,0.88434716]
["bitfinex","SOLUSD",1734006443823,0.12549,230.56,230.48,0.88434716]
["bitfinex","SOLUSD",1734006444116,30.24181961,230.54,230.48,11.12616677]
["bitfinex","SOLUSD",1734006445200,20.0,230.54,230.48,11.12616677]
["bitfinex","SOLUSD",1734006445918,0.12549,230.54,230.48,11.12616677]
["bitfinex","SOLUSD",1734006448001,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006448411,10.36730961,230.55,230.48,11.12616677]
["bitfinex","SOLUSD",1734006448714,10.36730961,230.55,230.48,6.12616677]
["bitfinex","SOLUSD",1734006450709,10.36730961,230.55,230.44,7.5817]
["bitfinex","SOLUSD",1734006450910,10.36730961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006452505,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006452717,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006452923,20.0,230.54,230.5,10.24181961]
["bitfinex","SOLUSD",1734006453303,20.0,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006453519,10.24181961,230.55,230.44,7.5817]
["bitfinex","SOLUSD",1734006453721,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006454305,24.027864,230.58,230.48,10.24181961]
["bitfinex","SOLUSD",1734006454503,30.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006454932,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006457621,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006458625,24.027864,230.58,230.49,10.24181961]
["bitfinex","SOLUSD",1734006458825,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006459011,10.24181961,230.57,230.44,7.5817]
["bitfinex","SOLUSD",1734006459012,10.24181961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006459210,20.0,230.55,230.5,10.24181961]
["bitfinex","SOLUSD",1734006459609,20.0,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006459829,30.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006461038,10.24181961,230.54,230.44,7.5817]
["bitfinex","SOLUSD",1734006461212,10.24181961,230.52,230.44,7.5817]
["bitfinex","SOLUSD",1734006461410,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006462714,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006463328,10.24181961,230.53,230.44,7.5817]
["bitfinex","SOLUSD",1734006463615,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006465324,10.24181961,230.53,230.44,7.5817]
["bitfinex","SOLUSD",1734006465527,0.12549,230.52,230.44,7.5817]
["bitfinex","SOLUSD",1734006465722,0.12549,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734006465929,10.24181961,230.5,230.44,7.5817]
["bitfinex","SOLUSD",1734006466129,10.24181961,230.5,230.44,1.5565]
["bitfinex","SOLUSD",1734006466322,10.24181961,230.49,230.39,7.7661]
["bitfinex","SOLUSD",1734006466636,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006467337,10.24181961,230.49,230.39,7.7661]
["bitfinex","SOLUSD",1734006467553,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006467834,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006468018,10.36730961,230.47,230.39,1.6068]
["bitfinex","SOLUSD",1734006468219,10.24181961,230.46,230.39,1.6068]
["bitfinex","SOLUSD",1734006468424,10.24181961,230.46,230.39,11.84861961]
["bitfinex","SOLUSD",1734006469948,10.24181961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006470554,10.8459,230.51,230.38,10.24181961]
["bitfinex","SOLUSD",1734006470555,10.24181961,230.45,230.38,10.24181961]
["bitfinex","SOLUSD",1734006471346,10.24181961,230.45,230.34,7.9048]
["bitfinex","SOLUSD",1734006471347,0.12549,230.44,230.34,7.9048]
["bitfinex","SOLUSD",1734006471655,10.36730961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006471837,0.12549,230.44,230.38,10.24181961]
["bitfinex","SOLUSD",1734006474253,10.24181961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006474956,10.24181961,230.44,230.34,7.9048]
["bitfinex","SOLUSD",1734006475152,10.24181961,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006475350,20.0,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006476359,20.0,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006476360,30.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006476867,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006477337,20.0,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006477740,30.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006480074,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006480853,20.0,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006481054,20.0,230.49,230.35,0.65097715]
["bitfinex","SOLUSD",1734006481055,20.0,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006481367,30.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006482163,0.12549,230.42,230.34,10.24181961]
["bitfinex","SOLUSD",1734006482461,10.24181961,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006482638,0.12549,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006484675,10.24181961,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006485038,10.24181961,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006487361,10.24181961,230.4,230.33,10.24181961]
["bitfinex","SOLUSD",1734006488059,10.24181961,230.4,230.32,10.24181961]
["bitfinex","SOLUSD",1734006489149,10.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006489357,10.24181961,230.4,230.32,10.24181961]
["bitfinex","SOLUSD",1734006490172,10.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006492263,10.24181961,230.39,230.3,20.0]
["bitfinex","SOLUSD",1734006492448,10.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006493566,10.24181961,230.38,230.27,8.2298]
["bitfinex","SOLUSD",1734006493958,10.24181961,230.38,230.31,10.24181961]
["bitfinex","SOLUSD",1734006494654,10.24181961,230.37,230.27,8.2298]
["bitfinex","SOLUSD",1734006494848,10.24181961,230.37,230.3,10.24181961]
["bitfinex","SOLUSD",1734006496661,20.0,230.28,230.26,0.9599565]
["bitfinex","SOLUSD",1734006496878,30.24181961,230.28,230.26,0.9599565]
["bitfinex","SOLUSD",1734006497045,10.24181961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006497972,21.5153,230.33,230.26,0.9599565]
["bitfinex","SOLUSD",1734006498272,10.24181961,230.32,230.26,0.9599565]
["bitfinex","SOLUSD",1734006498443,31.75711961,230.33,230.26,0.9599565]
["bitfinex","SOLUSD",1734006498646,10.24181961,230.28,230.26,0.9599565]
["bitfinex","SOLUSD",1734006499271,10.36730961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006500270,10.24181961,230.28,230.26,0.9599565]
["bitfinex","SOLUSD",1734006502672,10.36730961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006502870,0.12549,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006503068,10.36730961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006504188,10.24181961,230.28,230.26,0.9599565]
["bitfinex","SOLUSD",1734006504485,10.24181961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006506878,34.39517361,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006507461,10.49279961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006508276,10.36730961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006510063,30.36730961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006513070,84.64267361,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006517287,20.0,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006519087,10.24181961,230.3,230.26,0.9599565]
["bitfinex","SOLUSD",1734006519884,3.29171513,230.33,230.26,0.9599565]
["bitfinex","SOLUSD",1734006519885,10.24181961,230.29,230.26,0.9599565]
["bitfinex","SOLUSD",1734006520479,20.0,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006520683,10.24181961,230.3,230.26,0.9599565]
["bitfinex","SOLUSD",1734006522606,10.24181961,230.29,230.26,0.9599565]
["bitfinex","SOLUSD",1734006524802,10.24181961,230.3,230.26,0.9599565]
["bitfinex","SOLUSD",1734006525883,10.24181961,230.29,230.26,0.9599565]
["bitfinex","SOLUSD",1734006527498,30.49279961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006530780,30.61828961,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006530985,54.39517361,230.27,230.26,0.9599565]
["bitfinex","SOLUSD",1734006532493,67.41517361,230.27,230.26,5.65e-05]
["bitfinex","SOLUSD",1734006532881,10.8562,230.29,230.12,10.24181961]
["bitfinex","SOLUSD",1734006532882,10.24181961,230.19,230.12,10.24181961]
["bitfinex","SOLUSD",1734006533401,10.24181961,230.18,230.11,10.24181961]
["bitfinex","SOLUSD",1734006535501,10.24181961,230.18,230.1,8.2124]
["bitfinex","SOLUSD",1734006535502,10.24181961,230.16,230.1,8.2124]
["bitfinex","SOLUSD",1734006536604,13.02,230.22,230.1,18.45421961]
["bitfinex","SOLUSD",1734006536605,0.12549,230.18,230.1,18.45421961]
["bitfinex","SOLUSD",1734006536808,10.36730961,230.17,230.1,18.45421961]
["bitfinex","SOLUSD",1734006537101,10.24181961,230.16,230.1,1.6582]
["bitfinex","SOLUSD",1734006537309,0.12549,230.17,230.1,1.6582]
["bitfinex","SOLUSD",1734006537608,10.24181961,230.16,230.1,1.6582]
["bitfinex","SOLUSD",1734006539507,30.24181961,230.18,230.11,10.24181961]
["bitfinex","SOLUSD",1734006539887,20.0,230.18,230.11,10.24181961]
["bitfinex","SOLUSD",1734006540090,10.24181961,230.19,230.12,10.24181961]
["bitfinex","SOLUSD",1734006540293,10.24181961,230.19,230.06,0.65181911]
["bitfinex","SOLUSD",1734006540294,10.24181961,230.17,230.06,0.65181911]
["bitfinex","SOLUSD",1734006540502,20.0,230.13,230.08,10.24181961]
["bitfinex","SOLUSD",1734006541588,20.0,230.13,230.05,6.4043]
["bitfinex","SOLUSD",1734006541787,30.24181961,230.13,230.05,6.4043]
["bitfinex","SOLUSD",1734006542010,0.12549,230.1,230.04,1.5204]
["bitfinex","SOLUSD",1734006542509,30.24181961,230.11,230.04,11.76221961]
["bitfinex","SOLUSD",1734006543485,20.0,230.11,230.05,10.24181961]
["bitfinex","SOLUSD",1734006544285,30.24181961,230.11,230.04,11.76221961]
["bitfinex","SOLUSD",1734006545496,0.12549,230.13,230.05,10.24181961]
["bitfinex","SOLUSD",1734006545703,20.0,230.15,230.06,10.24181961]
["bitfinex","SOLUSD",1734006545906,30.24181961,230.15,230.08,10.24181961]
["bitfinex","SOLUSD",1734006546113,10.24181961,230.15,230.08,10.24181961]
["bitfinex","SOLUSD",1734006546697,10.24181961,230.15,230.04,1.5204]
["bitfinex","SOLUSD",1734006546891,10.24181961,230.15,230.08,10.24181961]
["bitfinex","SOLUSD",1734006547711,10.24181961,230.14,230.04,1.5204]
["bitfinex","SOLUSD",1734006547914,10.24181961,230.14,230.07,10.24181961]
["bitfinex","SOLUSD",1734006548216,10.24181961,230.15,230.07,10.24181961]
["bitfinex","SOLUSD",1734006548409,20.0,230.17,230.06,6.6504]
["bitfinex","SOLUSD",1734006548628,10.24181961,230.21,230.13,10.24181961]
["bitfinex","SOLUSD",1734006550001,20.0,230.18,230.13,10.24181961]
["bitfinex","SOLUSD",1734006550499,3.29075332,230.25,230.16,10.24181961]
["bitfinex","SOLUSD",1734006550713,10.24181961,230.23,230.16,10.24181961]
["bitfinex","SOLUSD",1734006551808,20.0,230.2,230.16,10.24181961]
["bitfinex","SOLUSD",1734006552205,20.0,230.21,230.16,10.24181961]
["bitfinex","SOLUSD",1734006552413,20.0,230.2,230.17,10.24181961]
["bitfinex","SOLUSD",1734006552610,20.0,230.2,230.13,1.6381]
["bitfinex","SOLUSD",1734006552918,20.0,230.2,230.15,10.24181961]
["bitfinex","SOLUSD",1734006554519,20.0,230.21,230.16,10.24181961]
["bitfinex","SOLUSD",1734006554992,20.0,230.2,230.16,10.24181961]
["bitfinex","SOLUSD",1734006555195,20.0,230.2,230.14,10.24181961]
["bitfinex","SOLUSD",1734006556001,20.0,230.2,230.15,10.24181961]
["bitfinex","SOLUSD",1734006556214,10.24181961,230.23,230.15,10.24181961]
["bitfinex","SOLUSD",1734006556510,20.0,230.2,230.15,10.24181961]
["bitfinex","SOLUSD",1734006562304,10.8569,230.27,230.17,10.24181961]
["bitfinex","SOLUSD",1734006562305,20.0,230.22,230.17,10.24181961]
["bitfinex","SOLUSD",1734006563918,10.8554,230.3,230.17,10.24181961]
["bitfinex","SOLUSD",1734006564126,6.79051313,230.44,230.21,10.24181961]
["bitfinex","SOLUSD",1734006564127,10.24181961,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006564306,10.24181961,230.27,230.17,0.65157432]
["bitfinex","SOLUSD",1734006564515,10.24181961,230.27,230.19,10.24181961]
["bitfinex","SOLUSD",1734006565104,10.24181961,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006566398,20.0,230.26,230.21,10.24181961]
["bitfinex","SOLUSD",1734006566609,20.0,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006566812,30.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006567914,20.0,230.29,230.23,10.24181961]
["bitfinex","SOLUSD",1734006568111,20.0,230.27,230.23,10.24181961]
["bitfinex","SOLUSD",1734006569009,20.0,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006569333,30.24181961,230.3,230.19,0.65143786]
["bitfinex","SOLUSD",1734006569631,30.24181961,230.3,230.22,10.24181961]
["bitfinex","SOLUSD",1734006569828,20.0,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006571129,20.0,230.3,230.23,10.24181961]
["bitfinex","SOLUSD",1734006571332,20.0,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006572123,30.24181961,230.3,230.23,10.24181961]
["bitfinex","SOLUSD",1734006572431,20.0,230.27,230.23,10.24181961]
["bitfinex","SOLUSD",1734006575015,20.0,230.27,230.22,10.24181961]
["bitfinex","SOLUSD",1734006575506,10.24181961,230.3,230.22,10.24181961]
["bitfinex","SOLUSD",1734006575820,20.0,230.29,230.24,10.24181961]
["bitfinex","SOLUSD",1734006576208,20.0,230.29,230.19,0.65143687]
["bitfinex","SOLUSD",1734006576209,20.0,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006581332,20.0,230.29,230.23,10.24181961]
["bitfinex","SOLUSD",1734006581521,20.0,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006581924,30.24181961,230.29,230.17,0.65140556]
["bitfinex","SOLUSD",1734006582133,10.24181961,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006583533,10.24181961,230.28,230.21,10.24181961]
["bitfinex","SOLUSD",1734006583736,10.24181961,230.28,230.17,0.65140556]
["bitfinex","SOLUSD",1734006583912,10.24181961,230.28,230.14,6.1009]
["bitfinex","SOLUSD",1734006583913,10.24181961,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006584525,20.0,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006584795,30.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006584926,30.24181961,230.29,230.14,6.1009]
["bitfinex","SOLUSD",1734006584927,10.24181961,230.28,230.14,6.75237692]
["bitfinex","SOLUSD",1734006585234,10.24181961,230.28,230.19,10.24181961]
["bitfinex","SOLUSD",1734006585417,10.24181961,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006585733,20.0,230.29,230.2,10.24181961]
["bitfinex","SOLUSD",1734006585931,10.24181961,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006587136,10.24181961,230.28,230.16,0.65153688]
["bitfinex","SOLUSD",1734006587325,10.24181961,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006587522,20.0,230.29,230.2,10.24181961]
["bitfinex","SOLUSD",1734006587836,30.24181961,230.29,230.2,10.24181961]
["bitfinex","SOLUSD",1734006594530,20.0,230.28,230.2,10.24181961]
["bitfinex","SOLUSD",1734006594930,30.24181961,230.29,230.2,10.24181961]
["bitfinex","SOLUSD",1734006596739,30.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006598447,30.24181961,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006600237,20.0,230.29,230.21,10.24181961]
["bitfinex","SOLUSD",1734006600433,10.24181961,230.34,230.25,10.24181961]
["bitfinex","SOLUSD",1734006600752,10.24181961,230.35,230.27,10.24181961]
["bitfinex","SOLUSD",1734006600956,11.81591961,230.36,230.28,10.24181961]
["bitfinex","SOLUSD",1734006601934,30.24181961,230.35,230.28,10.24181961]
["bitfinex","SOLUSD",1734006602155,10.24181961,230.34,230.27,10.24181961]
["bitfinex","SOLUSD",1734006602361,20.0,230.35,230.27,10.24181961]
["bitfinex","SOLUSD",1734006602561,10.24181961,230.34,230.27,10.24181961]
["bitfinex","SOLUSD",1734006603058,10.24181961,230.34,230.23,24.027864]
["bitfinex","SOLUSD",1734006603356,10.24181961,230.34,230.26,10.24181961]
["bitfinex","SOLUSD",1734006603753,10.24181961,230.34,230.27,10.24181961]
["bitfinex","SOLUSD",1734006603954,20.0,230.35,230.29,10.24181961]
["bitfinex","SOLUSD",1734006604147,1.5586,230.41,230.31,10.24181961]
["bitfinex","SOLUSD",1734006604339,10.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006605743,20.0,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006605965,30.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006607141,20.0,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006607354,30.24181961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006608563,21.5586,230.41,230.35,10.24181961]
["bitfinex","SOLUSD",1734006608744,20.0,230.4,230.36,10.24181961]
["bitfinex","SOLUSD",1734006609562,10.24181961,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006609761,1.5372,230.46,230.3,0.65105211]
["bitfinex","SOLUSD",1734006610059,1.5372,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006610270,11.77901961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006611061,20.0,230.43,230.39,10.24181961]
["bitfinex","SOLUSD",1734006611479,17.064,230.5,230.32,0.65095443]
["bitfinex","SOLUSD",1734006611480,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006611840,10.24181961,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006612466,1.555,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006612645,11.79681961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006612844,1.555,230.51,230.4,20.0]
["bitfinex","SOLUSD",1734006613144,1.555,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006615344,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006615640,6.6567,230.56,230.47,10.24181961]
["bitfinex","SOLUSD",1734006615641,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006616367,6.6567,230.56,230.47,10.24181961]
["bitfinex","SOLUSD",1734006616545,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006617268,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006617442,6.6567,230.56,230.46,10.24181961]
["bitfinex","SOLUSD",1734006617644,20.0,230.53,230.47,10.24181961]
["bitfinex","SOLUSD",1734006617864,10.24181961,230.52,230.41,0.6507879]
["bitfinex","SOLUSD",1734006618174,10.24181961,230.52,230.44,10.24181961]
["bitfinex","SOLUSD",1734006618468,10.24181961,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734006618864,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006620365,30.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006620565,30.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006622063,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006622370,30.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006622968,10.24181961,230.52,230.44,10.24181961]
["bitfinex","SOLUSD",1734006623177,20.0,230.53,230.43,10.24181961]
["bitfinex","SOLUSD",1734006623178,10.24181961,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006623856,10.24181961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006624454,10.24181961,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006624660,30.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006624849,6.6567,230.56,230.47,10.24181961]
["bitfinex","SOLUSD",1734006625058,10.24181961,230.55,230.47,10.24181961]
["bitfinex","SOLUSD",1734006625254,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006625454,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006625654,10.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006626753,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006627990,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006629278,10.24181961,230.54,230.46,10.24181961]
["bitfinex","SOLUSD",1734006629821,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006629979,6.6567,230.56,230.48,10.24181961]
["bitfinex","SOLUSD",1734006630187,11.79801961,230.57,230.49,10.24181961]
["bitfinex","SOLUSD",1734006630353,20.0,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006630886,11.79801961,230.57,230.49,10.24181961]
["bitfinex","SOLUSD",1734006631071,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006631456,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006632252,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006634458,10.24181961,230.56,230.48,10.24181961]
["bitfinex","SOLUSD",1734006634854,10.24181961,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006635253,20.0,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006636655,10.24181961,230.57,230.45,0.65068563]
["bitfinex","SOLUSD",1734006636970,20.0,230.58,230.45,10.24181961]
["bitfinex","SOLUSD",1734006636971,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006637171,0.25098,230.57,230.45,10.24181961]
["bitfinex","SOLUSD",1734006637478,0.25098,230.57,230.39,17.28541571]
["bitfinex","SOLUSD",1734006637479,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006638054,10.24181961,230.55,230.47,10.24181961]
["bitfinex","SOLUSD",1734006638963,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006640054,10.24181961,230.55,230.48,10.24181961]
["bitfinex","SOLUSD",1734006642090,10.24181961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006643479,20.0,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006643684,20.0,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006644383,20.0,230.54,230.5,10.24181961]
["bitfinex","SOLUSD",1734006644675,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006645290,10.24181961,230.6,230.52,10.24181961]
["bitfinex","SOLUSD",1734006647588,10.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006648776,10.24181961,230.59,230.48,0.65056468]
["bitfinex","SOLUSD",1734006648982,10.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006649976,10.24181961,230.6,230.52,10.24181961]
["bitfinex","SOLUSD",1734006650166,10.24181961,230.61,230.53,10.24181961]
["bitfinex","SOLUSD",1734006650584,1.5246,230.62,230.53,10.24181961]
["bitfinex","SOLUSD",1734006650787,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006651982,20.0,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006652177,20.0,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006652884,20.0,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734006653687,20.0,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006653977,20.0,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006654174,20.0,230.59,230.48,0.12549]
["bitfinex","SOLUSD",1734006654364,30.24181961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006654569,30.24181961,230.59,230.47,20.65052604]
["bitfinex","SOLUSD",1734006654777,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006657592,20.0,230.53,230.45,0.65060745]
["bitfinex","SOLUSD",1734006657781,30.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006657974,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006658390,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006659090,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006659298,10.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006660479,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006661808,10.24181961,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734006661809,20.0,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734006662883,20.0,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006663085,20.0,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734006663489,20.0,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006663896,20.0,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006664205,20.0,230.53,230.5,10.24181961]
["bitfinex","SOLUSD",1734006664778,10.24181961,230.57,230.5,10.24181961]
["bitfinex","SOLUSD",1734006665003,20.0,230.55,230.51,10.24181961]
["bitfinex","SOLUSD",1734006665382,20.0,230.55,230.52,10.24181961]
["bitfinex","SOLUSD",1734006665603,20.0,230.55,230.46,1.583]
["bitfinex","SOLUSD",1734006665604,10.24181961,230.6,230.53,10.24181961]
["bitfinex","SOLUSD",1734006666496,10.24181961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006666699,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006666893,10.24181961,230.56,230.46,1.583]
["bitfinex","SOLUSD",1734006666894,10.24181961,230.5,230.4,6.65545046]
["bitfinex","SOLUSD",1734006667077,6.32599,230.54,230.39,6.4146]
["bitfinex","SOLUSD",1734006667078,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006667411,10.24181961,230.48,230.39,6.4146]
["bitfinex","SOLUSD",1734006667412,20.0,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006667593,10.24181961,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734006669005,10.24181961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006669314,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006669483,10.24181961,230.49,230.39,0.65090708]
["bitfinex","SOLUSD",1734006669683,10.24181961,230.47,230.39,10.24181961]
["bitfinex","SOLUSD",1734006669883,10.24181961,230.48,230.4,10.24181961]
["bitfinex","SOLUSD",1734006670084,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006670385,10.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006671096,10.24181961,230.53,230.46,10.24181961]
["bitfinex","SOLUSD",1734006671305,10.24181961,230.52,230.44,10.24181961]
["bitfinex","SOLUSD",1734006671692,10.24181961,230.52,230.39,0.65077672]
["bitfinex","SOLUSD",1734006671693,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006672084,0.12549,230.54,230.42,10.24181961]
["bitfinex","SOLUSD",1734006672286,20.0,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006673704,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006675009,10.24181961,230.52,230.4,0.65080891]
["bitfinex","SOLUSD",1734006675010,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006675190,20.0,230.53,230.44,10.24181961]
["bitfinex","SOLUSD",1734006675400,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006675599,20.0,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006675809,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006676196,10.24181961,230.48,230.4,10.24181961]
["bitfinex","SOLUSD",1734006676397,10.24181961,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006676600,10.24181961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006676801,10.24181961,230.45,230.38,10.24181961]
["bitfinex","SOLUSD",1734006676997,10.24181961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006677203,10.24181961,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006678407,10.24181961,230.47,230.34,0.65094231]
["bitfinex","SOLUSD",1734006678408,10.36730961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006679816,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006680013,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006680220,0.12549,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006680221,10.36730961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006680418,0.25098,230.52,230.43,10.24181961]
["bitfinex","SOLUSD",1734006680616,20.0,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006680806,10.24181961,230.5,230.43,10.24181961]
["bitfinex","SOLUSD",1734006681516,10.24181961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006681712,10.24181961,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006682418,0.12549,230.48,230.42,10.24181961]
["bitfinex","SOLUSD",1734006682725,34.26968361,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006683193,10.24181961,230.5,230.42,10.24181961]
["bitfinex","SOLUSD",1734006683707,0.12549,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006684514,0.12549,230.5,230.45,10.24181961]
["bitfinex","SOLUSD",1734006684714,24.027864,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006685814,23.776884,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006686021,23.902374,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006687406,10.24181961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006687809,12.485,230.55,230.45,10.24181961]
["bitfinex","SOLUSD",1734006687810,10.24181961,230.52,230.45,10.24181961]
["bitfinex","SOLUSD",1734006688511,10.24181961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006694103,24.153354,230.54,230.36,20.0]
["bitfinex","SOLUSD",1734006694104,10.24181961,230.46,230.36,20.0]
["bitfinex","SOLUSD",1734006694305,10.24181961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006696603,0.12549,230.52,230.35,1.5012]
["bitfinex","SOLUSD",1734006696604,10.24181961,230.44,230.35,1.5012]
["bitfinex","SOLUSD",1734006696810,34.14419361,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006697607,10.24181961,230.45,230.38,10.24181961]
["bitfinex","SOLUSD",1734006698418,10.24181961,230.43,230.35,11.74301961]
["bitfinex","SOLUSD",1734006698627,34.39517361,230.44,230.36,10.24181961]
["bitfinex","SOLUSD",1734006699116,10.24181961,230.43,230.35,11.74301961]
["bitfinex","SOLUSD",1734006699830,10.24181961,230.42,230.35,11.74301961]
["bitfinex","SOLUSD",1734006700130,10.24181961,230.42,230.35,1.5012]
["bitfinex","SOLUSD",1734006700425,10.24181961,230.42,230.35,11.74301961]
["bitfinex","SOLUSD",1734006700618,10.24181961,230.42,230.35,1.5012]
["bitfinex","SOLUSD",1734006701107,10.24181961,230.42,230.34,10.24181961]
["bitfinex","SOLUSD",1734006701527,24.153354,230.44,230.3,1.5642]
["bitfinex","SOLUSD",1734006701528,30.24181961,230.38,230.3,1.5642]
["bitfinex","SOLUSD",1734006701713,10.24181961,230.38,230.3,10.24181961]
["bitfinex","SOLUSD",1734006701915,10.24181961,230.37,230.3,10.24181961]
["bitfinex","SOLUSD",1734006702120,10.24181961,230.38,230.31,10.24181961]
["bitfinex","SOLUSD",1734006702320,10.24181961,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006702626,10.24181961,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006705411,10.24181961,230.42,230.34,10.24181961]
["bitfinex","SOLUSD",1734006705707,0.12549,230.4,230.34,10.24181961]
["bitfinex","SOLUSD",1734006705912,23.902374,230.38,230.31,10.24181961]
["bitfinex","SOLUSD",1734006706334,0.12549,230.37,230.31,10.24181961]
["bitfinex","SOLUSD",1734006707019,0.25098,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006707914,0.25098,230.4,230.35,10.24181961]
["bitfinex","SOLUSD",1734006708115,23.902374,230.42,230.36,10.24181961]
["bitfinex","SOLUSD",1734006709332,0.25098,230.41,230.37,10.24181961]
["bitfinex","SOLUSD",1734006709538,10.8462,230.5,230.39,10.24181961]
["bitfinex","SOLUSD",1734006709714,10.24181961,230.48,230.4,10.24181961]
["bitfinex","SOLUSD",1734006709920,10.24181961,230.46,230.33,2.17140532]
["bitfinex","SOLUSD",1734006710222,10.24181961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006710619,10.24181961,230.45,230.38,10.24181961]
["bitfinex","SOLUSD",1734006710819,0.25098,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006711017,24.027864,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006713531,0.25098,230.43,230.38,10.24181961]
["bitfinex","SOLUSD",1734006713725,0.25098,230.44,230.38,10.24181961]
["bitfinex","SOLUSD",1734006715125,0.25098,230.44,230.39,10.24181961]
["bitfinex","SOLUSD",1734006716533,0.25098,230.44,230.38,10.24181961]
["bitfinex","SOLUSD",1734006717038,0.25098,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006717236,0.25098,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006718217,24.027864,230.39,230.3,20.0]
["bitfinex","SOLUSD",1734006718417,24.027864,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006718726,0.25098,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006720037,24.153354,230.4,230.34,10.24181961]
["bitfinex","SOLUSD",1734006720431,0.37647,230.4,230.35,10.24181961]
["bitfinex","SOLUSD",1734006721030,0.25098,230.4,230.35,10.24181961]
["bitfinex","SOLUSD",1734006722628,0.25098,230.4,230.34,10.24181961]
["bitfinex","SOLUSD",1734006723750,0.25098,230.4,230.33,10.24181961]
["bitfinex","SOLUSD",1734006725747,0.12549,230.37,230.27,8.38107713]
["bitfinex","SOLUSD",1734006725948,0.25098,230.36,230.3,10.24181961]
["bitfinex","SOLUSD",1734006727032,0.25098,230.36,230.31,10.24181961]
["bitfinex","SOLUSD",1734006729042,0.12549,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006729259,6.6236,230.46,230.36,10.24181961]
["bitfinex","SOLUSD",1734006729260,0.12549,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006729436,11.82651961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006729635,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006730254,11.82651961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006730635,10.49279961,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006731539,0.37647,230.41,230.36,10.24181961]
["bitfinex","SOLUSD",1734006732258,0.37647,230.41,230.37,10.24181961]
["bitfinex","SOLUSD",1734006733035,0.37647,230.41,230.36,10.24181961]
["bitfinex","SOLUSD",1734006733247,0.37647,230.41,230.35,10.24181961]
["bitfinex","SOLUSD",1734006740445,0.37647,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006740644,24.153354,230.39,230.3,20.0]
["bitfinex","SOLUSD",1734006740851,24.153354,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006741254,24.153354,230.39,230.31,10.24181961]
["bitfinex","SOLUSD",1734006741461,23.776884,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006741762,0.12549,230.38,230.28,0.65121311]
["bitfinex","SOLUSD",1734006742062,0.12549,230.38,230.33,10.24181961]
["bitfinex","SOLUSD",1734006742063,0.37647,230.38,230.33,10.24181961]
["bitfinex","SOLUSD",1734006745776,0.37647,230.38,230.25,0.65120079]
["bitfinex","SOLUSD",1734006745777,10.61828961,230.36,230.25,0.65120079]
["bitfinex","SOLUSD",1734006745952,0.37647,230.34,230.23,7.30671212]
["bitfinex","SOLUSD",1734006746157,0.37647,230.34,230.27,10.24181961]
["bitfinex","SOLUSD",1734006746947,0.37647,230.34,230.28,10.24181961]
["bitfinex","SOLUSD",1734006747368,0.37647,230.34,230.29,10.24181961]
["bitfinex","SOLUSD",1734006748865,0.37647,230.34,230.28,10.24181961]
["bitfinex","SOLUSD",1734006751345,0.25098,230.32,230.21,8.96766512]
["bitfinex","SOLUSD",1734006751550,0.12549,230.31,230.26,10.24181961]
["bitfinex","SOLUSD",1734006751750,0.12549,230.31,230.25,10.24181961]
["bitfinex","SOLUSD",1734006752170,0.12549,230.31,230.24,10.24181961]
["bitfinex","SOLUSD",1734006752357,0.25098,230.29,230.23,10.24181961]
["bitfinex","SOLUSD",1734006753372,0.12549,230.28,230.21,20.0]
["bitfinex","SOLUSD",1734006753576,0.12549,230.26,230.19,0.72997444]
["bitfinex","SOLUSD",1734006753755,0.25098,230.25,230.22,10.24181961]
["bitfinex","SOLUSD",1734006753955,0.12549,230.25,230.22,10.24181961]
["bitfinex","SOLUSD",1734006754669,0.12549,230.26,230.22,10.24181961]
["bitfinex","SOLUSD",1734006755868,0.12549,230.26,230.21,10.24181961]
["bitfinex","SOLUSD",1734006756856,0.12549,230.25,230.19,0.078547]
["bitfinex","SOLUSD",1734006757171,0.12549,230.25,230.19,10.32036661]
["bitfinex","SOLUSD",1734006757675,0.12549,230.25,230.19,0.078547]
["bitfinex","SOLUSD",1734006757676,10.36730961,230.25,230.19,0.078547]
["bitfinex","SOLUSD",1734006758069,0.12549,230.24,230.19,0.078547]
["bitfinex","SOLUSD",1734006758868,0.12549,230.24,230.19,10.32036661]
["bitfinex","SOLUSD",1734006759151,23.902374,230.24,230.19,0.078547]
["bitfinex","SOLUSD",1734006759346,0.12549,230.21,230.19,0.078547]
["bitfinex","SOLUSD",1734006759551,24.027864,230.21,230.19,0.078547]
["bitfinex","SOLUSD",1734006759751,10.24181961,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006759752,24.153354,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006760366,35.97757361,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006760951,23.902374,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006761158,0.12549,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006761352,1.6372,230.26,230.19,10.32036661]
["bitfinex","SOLUSD",1734006761772,0.12549,230.25,230.19,10.32036661]
["bitfinex","SOLUSD",1734006762153,1.6372,230.26,230.21,10.24181961]
["bitfinex","SOLUSD",1734006762964,10.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006763370,1.6523,230.31,230.22,10.24181961]
["bitfinex","SOLUSD",1734006763659,10.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006764056,0.12549,230.28,230.22,10.24181961]
["bitfinex","SOLUSD",1734006764658,24.027864,230.28,230.22,10.24181961]
["bitfinex","SOLUSD",1734006765076,34.26968361,230.28,230.19,0.078547]
["bitfinex","SOLUSD",1734006765283,0.12549,230.26,230.2,10.24181961]
["bitfinex","SOLUSD",1734006765464,0.12549,230.26,230.22,10.24181961]
["bitfinex","SOLUSD",1734006766163,0.12549,230.26,230.2,10.24181961]
["bitfinex","SOLUSD",1734006766353,24.153354,230.28,230.19,0.078547]
["bitfinex","SOLUSD",1734006766354,0.12549,230.25,230.22,10.24181961]
["bitfinex","SOLUSD",1734006766756,0.12549,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006767068,0.12549,230.29,230.24,10.24181961]
["bitfinex","SOLUSD",1734006768466,1.5983,230.36,230.27,10.24181961]
["bitfinex","SOLUSD",1734006768675,10.24181961,230.35,230.28,10.24181961]
["bitfinex","SOLUSD",1734006768880,10.36730961,230.34,230.27,10.24181961]
["bitfinex","SOLUSD",1734006769982,34.01870361,230.33,230.26,10.24181961]
["bitfinex","SOLUSD",1734006771083,10.24181961,230.29,230.22,10.24181961]
["bitfinex","SOLUSD",1734006771270,24.153354,230.28,230.22,10.24181961]
["bitfinex","SOLUSD",1734006772882,0.37647,230.28,230.23,10.24181961]
["bitfinex","SOLUSD",1734006773313,0.37647,230.28,230.19,0.72999293]
["bitfinex","SOLUSD",1734006773314,0.12549,230.28,230.24,10.24181961]
["bitfinex","SOLUSD",1734006773478,0.25098,230.29,230.24,10.24181961]
["bitfinex","SOLUSD",1734006773781,0.12549,230.28,230.19,0.078547]
["bitfinex","SOLUSD",1734006773983,0.25098,230.27,230.21,10.24181961]
["bitfinex","SOLUSD",1734006774995,0.12549,230.25,230.21,10.24181961]
["bitfinex","SOLUSD",1734006775501,10.49279961,230.23,230.19,0.078547]
["bitfinex","SOLUSD",1734006775681,23.776884,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006775877,0.12549,230.21,230.19,0.078547]
["bitfinex","SOLUSD",1734006777593,0.12549,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006779788,0.25098,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006779992,0.12549,230.21,230.19,0.078547]
["bitfinex","SOLUSD",1734006780189,0.25098,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006781808,0.12549,230.2,230.19,0.078547]
["bitfinex","SOLUSD",1734006782695,23.902374,230.23,230.19,0.078547]
["bitfinex","SOLUSD",1734006782884,0.12549,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006784606,0.25098,230.22,230.19,0.078547]
["bitfinex","SOLUSD",1734006786406,0.12549,230.24,230.19,10.32036661]
["bitfinex","SOLUSD",1734006786604,24.027864,230.25,230.19,10.32036661]
["bitfinex","SOLUSD",1734006786803,0.12549,230.24,230.19,0.078547]
["bitfinex","SOLUSD",1734006786998,0.12549,230.23,230.19,0.078547]
["bitfinex","SOLUSD",1734006787193,0.12549,230.23,230.19,10.32036661]
["bitfinex","SOLUSD",1734006787915,0.25098,230.24,230.19,10.32036661]
["bitfinex","SOLUSD",1734006788408,0.25098,230.24,230.19,0.078547]
["bitfinex","SOLUSD",1734006792115,10.8552,230.31,230.21,10.24181961]
["bitfinex","SOLUSD",1734006792320,10.24181961,230.31,230.24,10.24181961]
["bitfinex","SOLUSD",1734006792503,10.24181961,230.32,230.25,10.24181961]
["bitfinex","SOLUSD",1734006792702,1.59,230.33,230.27,10.24181961]
["bitfinex","SOLUSD",1734006793104,0.12549,230.32,230.27,10.24181961]
["bitfinex","SOLUSD",1734006793508,10.36730961,230.32,230.25,10.24181961]
["bitfinex","SOLUSD",1734006794410,0.12549,230.31,230.25,10.24181961]
["bitfinex","SOLUSD",1734006794708,24.027864,230.32,230.26,10.24181961]
["bitfinex","SOLUSD",1734006795311,1.59,230.33,230.27,10.24181961]
["bitfinex","SOLUSD",1734006795513,17.371864,230.41,230.3,10.24181961]
["bitfinex","SOLUSD",1734006795514,10.24181961,230.37,230.3,10.24181961]
["bitfinex","SOLUSD",1734006795816,1.5423,230.39,230.23,42.58987844]
["bitfinex","SOLUSD",1734006795817,10.24181961,230.38,230.31,10.24181961]
["bitfinex","SOLUSD",1734006796020,10.24181961,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006796021,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006796321,11.78411961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006796524,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006796906,11.78411961,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006796907,20.0,230.37,230.32,10.24181961]
["bitfinex","SOLUSD",1734006797512,20.0,230.37,230.3,10.24181961]
["bitfinex","SOLUSD",1734006798027,20.0,230.37,230.31,10.24181961]
["bitfinex","SOLUSD",1734006798526,0.12549,230.36,230.31,10.24181961]
["bitfinex","SOLUSD",1734006799328,0.25098,230.4,230.33,10.24181961]
["bitfinex","SOLUSD",1734006800204,0.12549,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006800616,20.0,230.38,230.33,10.24181961]
["bitfinex","SOLUSD",1734006801006,0.25098,230.37,230.32,10.24181961]
["bitfinex","SOLUSD",1734006801504,0.12549,230.37,230.32,10.24181961]
["bitfinex","SOLUSD",1734006801706,0.12549,230.37,230.33,10.24181961]
["bitfinex","SOLUSD",1734006802007,0.12549,230.41,230.36,10.24181961]
["bitfinex","SOLUSD",1734006802209,0.12549,230.4,230.36,10.24181961]
["bitfinex","SOLUSD",1734006803223,0.12549,230.4,230.37,10.24181961]
["bitfinex","SOLUSD",1734006803425,11.75501961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006803623,0.12549,230.44,230.38,10.24181961]
["bitfinex","SOLUSD",1734006804022,0.12549,230.43,230.38,10.24181961]
["bitfinex","SOLUSD",1734006804205,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006804928,0.12549,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006806330,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006807432,10.36730961,230.43,230.35,10.24181961]
["bitfinex","SOLUSD",1734006807634,0.12549,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006809722,10.36730961,230.4,230.33,10.24181961]
["bitfinex","SOLUSD",1734006809961,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006811241,0.12549,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006811613,0.12549,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006812414,10.61828961,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006812732,0.12549,230.41,230.35,10.24181961]
["bitfinex","SOLUSD",1734006813030,0.25098,230.43,230.3,0.65115723]
["bitfinex","SOLUSD",1734006813236,0.12549,230.42,230.35,10.24181961]
["bitfinex","SOLUSD",1734006813626,10.36730961,230.42,230.34,10.24181961]
["bitfinex","SOLUSD",1734006813820,0.12549,230.39,230.28,20.0]
["bitfinex","SOLUSD",1734006814015,0.12549,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006815045,0.12549,230.38,230.31,10.24181961]
["bitfinex","SOLUSD",1734006815337,0.12549,230.37,230.31,10.24181961]
["bitfinex","SOLUSD",1734006816628,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006817316,0.25098,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006818433,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006819230,0.12549,230.38,230.33,10.24181961]
["bitfinex","SOLUSD",1734006819536,0.12549,230.38,230.32,10.24181961]
["bitfinex","SOLUSD",1734006819727,0.25098,230.39,230.32,10.24181961]
["bitfinex","SOLUSD",1734006819932,0.25098,230.39,230.33,10.24181961]
["bitfinex","SOLUSD",1734006820118,0.12549,230.39,230.35,10.24181961]
["bitfinex","SOLUSD",1734006820617,20.0,230.4,230.35,10.24181961]
["bitfinex","SOLUSD",1734006820820,20.0,230.4,230.36,10.24181961]
["bitfinex","SOLUSD",1734006821539,0.12549,230.43,230.36,10.24181961]
["bitfinex","SOLUSD",1734006821746,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006822451,0.12549,230.42,230.37,10.24181961]
["bitfinex","SOLUSD",1734006822834,1.5381,230.46,230.4,10.24181961]
["bitfinex","SOLUSD",1734006823348,0.12549,230.45,230.4,10.24181961]
["bitfinex","SOLUSD",1734006823729,0.12549,230.45,230.39,10.24181961]
["bitfinex","SOLUSD",1734006824118,0.12549,230.45,230.33,0.65094995]
["bitfinex","SOLUSD",1734006824119,0.12549,230.45,230.41,10.24181961]
["bitfinex","SOLUSD",1734006824428,10.24181961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006824628,0.12549,230.48,230.42,10.24181961]
["bitfinex","SOLUSD",1734006824938,10.36730961,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006826025,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006827324,7.8742,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006827525,1.6193,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006827844,10.36730961,230.53,230.45,10.24181961]
["bitfinex","SOLUSD",1734006828724,24.153354,230.55,230.39,20.0]
["bitfinex","SOLUSD",1734006828924,0.12549,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006829647,0.12549,230.49,230.42,10.24181961]
["bitfinex","SOLUSD",1734006829968,0.25098,230.48,230.41,10.24181961]
["bitfinex","SOLUSD",1734006830180,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006830829,0.25098,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006831240,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006832127,0.25098,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006833164,0.25098,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006835346,0.25098,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006838031,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006838332,0.25098,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006838651,0.25098,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006839059,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006842229,0.12549,230.47,230.42,10.24181961]
["bitfinex","SOLUSD",1734006842452,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006844782,0.12549,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006844969,0.12549,230.47,230.37,0.65088189]
["bitfinex","SOLUSD",1734006845145,10.61828961,230.47,230.39,10.24181961]
["bitfinex","SOLUSD",1734006847752,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006847958,0.12549,230.47,230.42,10.24181961]
["bitfinex","SOLUSD",1734006848545,0.12549,230.47,230.43,10.24181961]
["bitfinex","SOLUSD",1734006849878,20.12549,230.52,230.44,10.24181961]
["bitfinex","SOLUSD",1734006850173,0.12549,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006850377,0.25098,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006850745,21.5276,230.53,230.47,10.24181961]
["bitfinex","SOLUSD",1734006852070,0.12549,230.52,230.47,10.24181961]
["bitfinex","SOLUSD",1734006853370,6.1606,230.57,230.41,0.65072247]
["bitfinex","SOLUSD",1734006853371,10.24181961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006853976,1.6567,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006854173,11.89851961,230.59,230.52,10.24181961]
["bitfinex","SOLUSD",1734006854352,10.24181961,230.58,230.51,10.24181961]
["bitfinex","SOLUSD",1734006854860,0.12549,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734006855052,1.6567,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006856269,0.12549,230.58,230.53,10.24181961]
["bitfinex","SOLUSD",1734006856572,1.6567,230.59,230.45,0.65061046]
["bitfinex","SOLUSD",1734006856573,1.6567,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006857466,1.6567,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006858367,1.6567,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006859295,0.12549,230.58,230.49,0.65055501]
["bitfinex","SOLUSD",1734006859591,0.12549,230.58,230.53,10.24181961]
["bitfinex","SOLUSD",1734006859784,0.12549,230.58,230.49,0.65055501]
["bitfinex","SOLUSD",1734006859956,0.12549,230.58,230.52,10.24181961]
["bitfinex","SOLUSD",1734006860156,0.12549,230.58,230.53,10.24181961]
["bitfinex","SOLUSD",1734006860581,0.12549,230.58,230.46,0.65056695]
["bitfinex","SOLUSD",1734006860582,10.49279961,230.58,230.46,0.65056695]
["bitfinex","SOLUSD",1734006860761,0.12549,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006860962,10.36730961,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006861764,0.12549,230.54,230.44,0.65068624]
["bitfinex","SOLUSD",1734006861969,10.36730961,230.54,230.44,0.65068624]
["bitfinex","SOLUSD",1734006862177,10.36730961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006862757,10.36730961,230.54,230.46,10.24181961]
["bitfinex","SOLUSD",1734006862980,10.36730961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006863181,0.25098,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006864376,0.12549,230.54,230.5,10.24181961]
["bitfinex","SOLUSD",1734006864681,0.25098,230.56,230.5,10.24181961]
["bitfinex","SOLUSD",1734006864880,0.25098,230.56,230.49,10.24181961]
["bitfinex","SOLUSD",1734006865473,0.12549,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006867786,0.12549,230.55,230.38,1.5984]
["bitfinex","SOLUSD",1734006867787,10.36730961,230.5,230.38,2.24906756]
["bitfinex","SOLUSD",1734006867967,0.12549,230.48,230.42,10.24181961]
["bitfinex","SOLUSD",1734006872774,10.24181961,230.48,230.38,0.65066756]
["bitfinex","SOLUSD",1734006872971,0.12549,230.47,230.39,20.0]
["bitfinex","SOLUSD",1734006873178,0.12549,230.47,230.41,10.24181961]
["bitfinex","SOLUSD",1734006873866,10.36730961,230.46,230.39,10.24181961]
["bitfinex","SOLUSD",1734006874374,10.24181961,230.44,230.33,1.6433]
["bitfinex","SOLUSD",1734006874578,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006874793,0.12549,230.43,230.38,10.24181961]
["bitfinex","SOLUSD",1734006875094,0.25098,230.45,230.39,10.24181961]
["bitfinex","SOLUSD",1734006876312,10.36730961,230.45,230.38,10.24181961]
["bitfinex","SOLUSD",1734006876993,0.12549,230.43,230.37,10.24181961]
["bitfinex","SOLUSD",1734006878277,0.12549,230.43,230.32,0.65101847]
["bitfinex","SOLUSD",1734006878278,0.37647,230.43,230.32,0.65101847]
["bitfinex","SOLUSD",1734006878483,0.12549,230.41,230.34,10.24181961]
["bitfinex","SOLUSD",1734006878876,0.12549,230.41,230.35,10.24181961]
["bitfinex","SOLUSD",1734006879093,0.12549,230.41,230.36,10.24181961]
["bitfinex","SOLUSD",1734006880097,6.0009,230.46,230.4,10.24181961]
["bitfinex","SOLUSD",1734006880298,0.12549,230.45,230.41,10.24181961]
["bitfinex","SOLUSD",1734006880603,6.0009,230.46,230.41,10.24181961]
["bitfinex","SOLUSD",1734006881979,1.53,230.47,230.42,10.24181961]
["bitfinex","SOLUSD",1734006884109,0.12549,230.46,230.42,10.24181961]
["bitfinex","SOLUSD",1734006887183,0.12549,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006887378,0.12549,230.51,230.47,10.24181961]
["bitfinex","SOLUSD",1734006888300,0.12549,230.51,230.39,20.0]
["bitfinex","SOLUSD",1734006888522,0.12549,230.51,230.46,10.24181961]
["bitfinex","SOLUSD",1734006889621,0.12549,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006890719,0.12549,230.51,230.47,10.24181961]
["bitfinex","SOLUSD",1734006891901,0.12549,230.51,230.48,10.24181961]
["bitfinex","SOLUSD",1734006892217,0.12549,230.51,230.47,10.24181961]
["bitfinex","SOLUSD",1734006893910,0.12549,230.51,230.46,10.24181961]
["bitfinex","SOLUSD",1734006894813,0.12549,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006895200,10.36730961,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006895808,10.36730961,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006896693,0.12549,230.51,230.45,10.24181961]
["bitfinex","SOLUSD",1734006901716,0.12549,230.51,230.44,10.24181961]
["bitfinex","SOLUSD",1734006903028,24.153354,230.51,230.4,0.65080665]
["bitfinex","SOLUSD",1734006903236,24.153354,230.51,230.43,10.24181961]
["bitfinex","SOLUSD",1734006903413,0.25098,230.47,230.37,0.65088611]
["bitfinex","SOLUSD",1734006903605,10.49279961,230.47,230.39,10.24181961]
["bitfinex","SOLUSD",1734006904324,0.25098,230.47,230.4,10.24181961]
["bitfinex","SOLUSD",1734006905410,0.25098,230.47,230.35,0.6509441]
["bitfinex","SOLUSD",1734006905411,0.12549,230.44,230.35,0.6509441]
["bitfinex","SOLUSD",1734006905719,12.00670961,230.44,230.36,10.24181961]
["bitfinex","SOLUSD",1734006906327,12.00670961,230.44,230.32,0.65096315]
["bitfinex","SOLUSD",1734006906511,12.00670961,230.44,230.37,10.24181961]
["bitfinex","SOLUSD",1734006907937,12.00670961,230.44,230.29,18.23446737]
["bitfinex","SOLUSD",1734006907938,1.76489,230.44,230.4,10.24181961]
["bitfinex","SOLUSD",1734006908118,7.7831,230.49,230.43,10.24181961]
["bitfinex","SOLUSD",1734006908314,7.7831,230.49,230.36,40.96727844]
["bitfinex","SOLUSD",1734006908315,7.7831,230.49,230.44,10.24181961]
["bitfinex","SOLUSD",1734006908623,21.5317,230.49,230.45,10.24181961]
["bitfinex","SOLUSD",1734006909022,1.5317,230.49,230.46,10.24181961]
["bitfinex","SOLUSD",1734006909339,1.5317,230.49,230.45,10.24181961]
["bitfinex","SOLUSD",1734006909541,0.12549,230.48,230.45,10.24181961]
["bitfinex","SOLUSD",1734006909719,0.12549,230.48,230.46,10.24181961]
["bitfinex","SOLUSD",1734006910803,0.12549,230.52,230.46,10.24181961]
["bitfinex","SOLUSD",1734006911012,0.12549,230.53,230.48,10.24181961]
["bitfinex","SOLUSD",1734006911331,6.0194,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006912940,1.5921,230.55,230.5,10.24181961]
["bitfinex","SOLUSD",1734006913540,1.5921,230.55,230.49,10.24181961]
["bitfinex","SOLUSD",1734006914036,0.12549,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006914424,0.12549,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006914956,0.25098,230.54,230.41,20.0]
["bitfinex","SOLUSD",1734006915257,0.25098,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006915258,10.49279961,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006915752,0.25098,230.54,230.47,10.24181961]
["bitfinex","SOLUSD",1734006915934,0.12549,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006918033,0.12549,230.54,230.48,10.24181961]
["bitfinex","SOLUSD",1734006919742,0.12549,230.54,230.49,10.24181961]
["bitfinex","SOLUSD",1734006920143,6.4137,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734006920347,6.4137,230.59,230.54,10.24181961]
["bitfinex","SOLUSD",1734006920531,1.5475,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006920946,1.5475,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734006921647,0.12549,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734006923470,1.5475,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734006923638,6.1376,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734006923832,1.5205,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006924035,1.5205,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734006925069,1.5205,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006925561,10.49279961,230.64,230.54,20.0]
["bitfinex","SOLUSD",1734006925864,10.49279961,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734006926062,0.25098,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006929154,0.12549,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734006929571,0.12549,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734006931164,0.12549,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734006931666,1.5205,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734006934063,10.24181961,230.67,230.54,20.65044989]
["bitfinex","SOLUSD",1734006934064,0.12549,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006934262,0.12549,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734006934466,0.12549,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006935349,0.12549,230.68,230.63,10.24181961]
["bitfinex","SOLUSD",1734006935558,0.25098,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006935854,0.12549,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006936160,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734006937360,0.12549,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006938242,0.12549,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734006939169,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734006939472,0.12549,230.7,230.66,10.24181961]
["bitfinex","SOLUSD",1734006940369,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734006940677,10.36730961,230.7,230.59,0.65025496]
["bitfinex","SOLUSD",1734006940968,0.12549,230.68,230.62,10.24181961]
["bitfinex","SOLUSD",1734006942469,0.12549,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734006942851,0.12549,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006943163,0.12549,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734006943855,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734006945175,0.12549,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734006946852,10.49279961,230.7,230.62,10.24181961]
["bitfinex","SOLUSD",1734006947059,10.24181961,230.69,230.59,0.65026414]
["bitfinex","SOLUSD",1734006947248,10.24181961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006947653,0.12549,230.67,230.61,10.24181961]
["bitfinex","SOLUSD",1734006948077,10.36730961,230.67,230.6,10.24181961]
["bitfinex","SOLUSD",1734006948264,10.24181961,230.64,230.56,0.65034933]
["bitfinex","SOLUSD",1734006948470,0.12549,230.63,230.54,20.0]
["bitfinex","SOLUSD",1734006948664,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006950083,0.12549,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006950478,0.12549,230.64,230.59,10.24181961]
["bitfinex","SOLUSD",1734006950782,10.36730961,230.65,230.54,20.65044804]
["bitfinex","SOLUSD",1734006950981,10.36730961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006951369,10.36730961,230.65,230.54,20.65044804]
["bitfinex","SOLUSD",1734006951370,0.12549,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006952763,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006957181,0.12549,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006957491,0.12549,230.68,230.62,10.24181961]
["bitfinex","SOLUSD",1734006957689,1.501,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734006958180,11.74281961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734006959384,1.501,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734006959592,0.12549,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734006959889,0.12549,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734006962192,10.36730961,230.7,230.59,0.65036532]
["bitfinex","SOLUSD",1734006962366,0.12549,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006965785,10.36730961,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734006966786,10.24181961,230.67,230.59,10.24181961]
["bitfinex","SOLUSD",1734006966991,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006967695,0.12549,230.65,230.55,0.65040968]
["bitfinex","SOLUSD",1734006967869,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006968302,0.12549,230.65,230.55,0.65040968]
["bitfinex","SOLUSD",1734006968303,0.12549,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006970470,0.12549,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006974374,10.36730961,230.65,230.58,10.24181961]
["bitfinex","SOLUSD",1734006974987,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734006976800,0.12549,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734006977099,0.12549,230.64,230.58,10.24181961]
["bitfinex","SOLUSD",1734006977306,6.2024,230.66,230.63,10.24181961]
["bitfinex","SOLUSD",1734006977607,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006978099,6.1536,230.72,230.63,10.24181961]
["bitfinex","SOLUSD",1734006978302,10.24181961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006978671,10.49279961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006979589,0.25098,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006979811,10.49279961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734006979995,10.24181961,230.66,230.59,10.24181961]
["bitfinex","SOLUSD",1734006982012,0.12549,230.65,230.59,10.24181961]
["bitfinex","SOLUSD",1734006983599,10.24181961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006983804,10.24181961,230.61,230.54,10.24181961]
["bitfinex","SOLUSD",1734006983990,0.12549,230.6,230.54,10.24181961]
["bitfinex","SOLUSD",1734006984304,0.12549,230.6,230.52,6.65545046]
["bitfinex","SOLUSD",1734006984305,0.12549,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734006984707,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006987407,0.12549,230.61,230.51,7.3059722]
["bitfinex","SOLUSD",1734006987408,0.12549,230.61,230.51,0.65052174]
["bitfinex","SOLUSD",1734006987798,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734006992526,0.12549,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006997307,10.36730961,230.62,230.55,10.24181961]
["bitfinex","SOLUSD",1734006998514,0.12549,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734007004034,1.5015,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734007004238,20.0,230.66,230.62,10.24181961]
["bitfinex","SOLUSD",1734007004452,20.0,230.66,230.52,20.65051629]
["bitfinex","SOLUSD",1734007004453,1.6625,230.69,230.64,10.24181961]
["bitfinex","SOLUSD",1734007004945,1.6625,230.69,230.65,10.24181961]
["bitfinex","SOLUSD",1734007005318,1.6625,230.69,230.55,0.65030667]
["bitfinex","SOLUSD",1734007005319,1.6625,230.69,230.64,10.24181961]
["bitfinex","SOLUSD",1734007005516,1.6625,230.69,230.56,20.0]
["bitfinex","SOLUSD",1734007005720,1.6625,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734007006141,0.12549,230.68,230.63,10.24181961]
["bitfinex","SOLUSD",1734007006855,1.6625,230.69,230.58,23.776884]
["bitfinex","SOLUSD",1734007007039,1.6625,230.69,230.68,10.24181961]
["bitfinex","SOLUSD",1734007007241,21.6418,230.74,230.68,10.24181961]
["bitfinex","SOLUSD",1734007007537,31.88361961,230.74,230.67,10.24181961]
["bitfinex","SOLUSD",1734007008047,31.88361961,230.74,230.66,10.24181961]
["bitfinex","SOLUSD",1734007008048,0.12549,230.72,230.66,10.24181961]
["bitfinex","SOLUSD",1734007008224,0.12549,230.72,230.59,0.65024214]
["bitfinex","SOLUSD",1734007008225,0.12549,230.7,230.59,0.65024214]
["bitfinex","SOLUSD",1734007008428,0.12549,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734007009025,0.25098,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007010150,0.25098,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007010529,0.25098,230.71,230.59,0.65024214]
["bitfinex","SOLUSD",1734007010530,0.25098,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007013137,0.25098,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007014438,0.12549,230.7,230.59,0.65024214]
["bitfinex","SOLUSD",1734007014631,0.25098,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734007016553,0.37647,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734007017341,10.61828961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734007019351,0.37647,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734007020629,10.61828961,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734007021347,10.61828961,230.7,230.62,10.24181961]
["bitfinex","SOLUSD",1734007022467,0.25098,230.68,230.62,10.24181961]
["bitfinex","SOLUSD",1734007023050,0.25098,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734007026535,10.49279961,230.69,230.62,10.24181961]
["bitfinex","SOLUSD",1734007027130,0.25098,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734007029139,0.25098,230.69,230.56,20.65038605]
["bitfinex","SOLUSD",1734007029140,0.12549,230.68,230.56,20.65038605]
["bitfinex","SOLUSD",1734007029352,0.12549,230.68,230.61,10.24181961]
["bitfinex","SOLUSD",1734007029551,0.12549,230.68,230.62,10.24181961]
["bitfinex","SOLUSD",1734007029853,0.12549,230.64,230.57,10.24181961]
["bitfinex","SOLUSD",1734007030043,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734007031738,0.12549,230.63,230.5,0.65043027]
["bitfinex","SOLUSD",1734007031739,0.12549,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734007031939,0.12549,230.63,230.59,10.24181961]
["bitfinex","SOLUSD",1734007032649,0.12549,230.63,230.58,10.24181961]
["bitfinex","SOLUSD",1734007033139,0.12549,230.63,230.52,20.0]
["bitfinex","SOLUSD",1734007033341,0.12549,230.63,230.57,10.24181961]
["bitfinex","SOLUSD",1734007033342,0.12549,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734007033897,0.12549,230.62,230.5,20.0]
["bitfinex","SOLUSD",1734007033898,0.12549,230.62,230.59,10.24181961]
["bitfinex","SOLUSD",1734007034157,0.12549,230.62,230.58,10.24181961]
["bitfinex","SOLUSD",1734007036272,0.12549,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734007038362,10.24181961,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734007038363,0.25098,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734007038567,7.7241,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734007038782,7.7241,230.67,230.63,10.24181961]
["bitfinex","SOLUSD",1734007039151,7.7241,230.67,230.62,10.24181961]
["bitfinex","SOLUSD",1734007040452,0.12549,230.66,230.62,10.24181961]
["bitfinex","SOLUSD",1734007040974,0.12549,230.66,230.61,10.24181961]
["bitfinex","SOLUSD",1734007043174,0.12549,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734007044467,0.12549,230.66,230.61,10.24181961]
["bitfinex","SOLUSD",1734007047473,0.12549,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734007047680,0.12549,230.66,230.62,10.24181961]
["bitfinex","SOLUSD",1734007047861,4.38674512,230.72,230.64,10.24181961]
["bitfinex","SOLUSD",1734007047862,1.5458,230.72,230.64,10.24181961]
["bitfinex","SOLUSD",1734007048176,0.25098,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734007048355,1.5458,230.72,230.66,10.24181961]
["bitfinex","SOLUSD",1734007048559,1.5458,230.72,230.67,10.24181961]
["bitfinex","SOLUSD",1734007049673,1.5458,230.72,230.66,10.24181961]
["bitfinex","SOLUSD",1734007049875,0.12549,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007054782,0.12549,230.71,230.67,10.24181961]
["bitfinex","SOLUSD",1734007055481,10.8346,230.75,230.7,10.24181961]
["bitfinex","SOLUSD",1734007056281,10.24181961,230.77,230.7,10.24181961]
["bitfinex","SOLUSD",1734007056871,0.12549,230.73,230.7,10.24181961]
["bitfinex","SOLUSD",1734007057066,0.12549,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007058076,10.49279961,230.73,230.66,10.24181961]
["bitfinex","SOLUSD",1734007058586,0.12549,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007060774,0.12549,230.72,230.67,10.24181961]
["bitfinex","SOLUSD",1734007062972,0.12549,230.72,230.68,10.24181961]
["bitfinex","SOLUSD",1734007063291,0.12549,230.73,230.7,10.24181961]
["bitfinex","SOLUSD",1734007066087,0.12549,230.73,230.63,0.65015168]
["bitfinex","SOLUSD",1734007066284,0.12549,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007067777,0.12549,230.73,230.7,10.24181961]
["bitfinex","SOLUSD",1734007068090,0.12549,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007072111,0.12549,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007072316,20.12549,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007073593,20.12549,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007075413,20.12549,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007076305,20.0,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007076480,20.0,230.73,230.7,10.24181961]
["bitfinex","SOLUSD",1734007077098,20.0,230.74,230.7,10.24181961]
["bitfinex","SOLUSD",1734007078085,20.0,230.74,230.69,10.24181961]
["bitfinex","SOLUSD",1734007078599,0.12549,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734007078600,20.0,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007079313,20.0,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007079603,0.12549,230.75,230.69,10.24181961]
["bitfinex","SOLUSD",1734007080299,0.12549,230.75,230.63,0.65014138]
["bitfinex","SOLUSD",1734007080300,0.4374564,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007080501,20.0,230.75,230.71,10.24181961]
["bitfinex","SOLUSD",1734007080715,0.4374564,230.76,230.66,2.27478116]
["bitfinex","SOLUSD",1734007080716,0.4374564,230.76,230.73,10.24181961]
["bitfinex","SOLUSD",1734007081413,0.26149948,230.76,230.73,10.24181961]
["bitfinex","SOLUSD",1734007084104,0.26149948,230.76,230.74,10.24181961]
["bitfinex","SOLUSD",1734007084311,0.26149948,230.76,230.66,22.27478116]
["bitfinex","SOLUSD",1734007084312,0.26149948,230.76,230.75,10.24181961]
["bitfinex","SOLUSD",1734007085812,0.26149948,230.76,230.75,51.20909805]
["bitfinex","SOLUSD",1734007086211,0.26149948,230.76,230.75,51.85891657]
["bitfinex","SOLUSD",1734007086903,0.26149948,230.76,230.75,10.89163813]
["bitfinex","SOLUSD",1734007087105,0.26149948,230.76,230.75,10.24181961]
["bitfinex","SOLUSD",1734007088209,0.26149948,230.76,230.75,10.89170239]
["bitfinex","SOLUSD",1734007091906,20.0,230.89,230.75,51.85898083]
["bitfinex","SOLUSD",1734007092114,1.6598,230.9,230.87,10.24181961]
["bitfinex","SOLUSD",1734007092287,1.6598,230.9,230.76,6.5813]
["bitfinex","SOLUSD",1734007092288,1.6598,230.9,230.86,10.24181961]
["bitfinex","SOLUSD",1734007093304,1.6598,230.9,230.78,0.12549]
["bitfinex","SOLUSD",1734007093517,1.6598,230.9,230.86,10.24181961]
["bitfinex","SOLUSD",1734007093694,6.6022,230.92,230.79,0.64965547]
["bitfinex","SOLUSD",1734007093695,6.6022,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007094005,20.0,230.91,230.87,10.24181961]
["bitfinex","SOLUSD",1734007094204,20.0,230.92,230.89,10.24181961]
["bitfinex","SOLUSD",1734007094406,20.0,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007094813,20.0,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007095813,20.0,230.92,230.71,6.6171]
["bitfinex","SOLUSD",1734007095814,10.36730961,230.87,230.71,6.6171]
["bitfinex","SOLUSD",1734007096109,10.24181961,230.84,230.77,10.24181961]
["bitfinex","SOLUSD",1734007096295,0.12549,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007096500,0.12549,230.83,230.73,2.27635946]
["bitfinex","SOLUSD",1734007096709,0.12549,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007097309,0.12549,230.83,230.78,10.24181961]
["bitfinex","SOLUSD",1734007097516,0.12549,230.84,230.78,10.24181961]
["bitfinex","SOLUSD",1734007098308,0.25098,230.84,230.78,10.24181961]
["bitfinex","SOLUSD",1734007098891,0.25098,230.84,230.73,2.27635946]
["bitfinex","SOLUSD",1734007098892,0.25098,230.84,230.79,10.24181961]
["bitfinex","SOLUSD",1734007099214,0.25098,230.85,230.79,10.24181961]
["bitfinex","SOLUSD",1734007099606,0.25098,230.85,230.75,0.6498341]
["bitfinex","SOLUSD",1734007099808,0.25098,230.85,230.79,10.24181961]
["bitfinex","SOLUSD",1734007100691,6.181,230.89,230.84,10.24181961]
["bitfinex","SOLUSD",1734007100895,1.6456,230.92,230.84,10.24181961]
["bitfinex","SOLUSD",1734007100896,10.24181961,230.91,230.84,10.24181961]
["bitfinex","SOLUSD",1734007101898,11.88741961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734007102104,0.12549,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734007102311,0.12549,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007103196,0.25098,230.91,230.87,10.24181961]
["bitfinex","SOLUSD",1734007103420,0.12549,230.91,230.87,10.24181961]
["bitfinex","SOLUSD",1734007104196,0.12549,230.91,230.88,10.24181961]
["bitfinex","SOLUSD",1734007104603,0.25098,230.91,230.88,10.24181961]
["bitfinex","SOLUSD",1734007105418,0.25098,230.91,230.87,10.24181961]
["bitfinex","SOLUSD",1734007106009,0.25098,230.91,230.88,10.24181961]
["bitfinex","SOLUSD",1734007106206,0.12549,230.91,230.89,10.24181961]
["bitfinex","SOLUSD",1734007106613,10.24181961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007106614,0.12549,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007106812,0.12549,230.95,230.9,10.24181961]
["bitfinex","SOLUSD",1734007107015,0.12549,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007107415,0.5160034,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007107610,0.5160034,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007108115,0.5160034,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007108310,0.5160034,230.98,230.89,0.64943994]
["bitfinex","SOLUSD",1734007108517,0.5160034,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007108834,0.25098,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007109624,0.25098,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007110426,0.25098,230.97,230.89,0.64943994]
["bitfinex","SOLUSD",1734007110610,0.12549,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007110807,0.25098,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007111612,0.25098,230.97,230.89,10.24181961]
["bitfinex","SOLUSD",1734007112018,0.25098,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007112818,0.25098,230.97,230.89,10.24181961]
["bitfinex","SOLUSD",1734007113125,0.25098,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007115326,0.25098,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007116517,0.5160034,230.98,230.92,10.89134097]
["bitfinex","SOLUSD",1734007116735,0.5160034,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007118034,0.25098,230.97,230.93,10.24181961]
["bitfinex","SOLUSD",1734007118817,0.25098,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007120922,0.12549,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007121127,0.12549,230.97,230.96,10.24181961]
["bitfinex","SOLUSD",1734007121513,0.5160034,230.98,230.92,0.64935551]
["bitfinex","SOLUSD",1734007121727,0.5160034,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007122331,0.5160034,230.98,230.92,0.64935551]
["bitfinex","SOLUSD",1734007122614,0.5160034,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007123026,0.12549,230.97,230.95,10.24181961]
["bitfinex","SOLUSD",1734007123413,0.12549,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007128042,0.12549,230.97,230.95,10.24181961]
["bitfinex","SOLUSD",1734007128547,0.12549,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007129947,0.12549,230.97,230.95,10.24181961]
["bitfinex","SOLUSD",1734007130329,0.1414934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007130648,0.1414934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007131032,0.1414934,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007131344,0.12549,230.97,230.93,10.24181961]
["bitfinex","SOLUSD",1734007132445,0.25098,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007134551,0.25098,230.97,230.93,10.24181961]
["bitfinex","SOLUSD",1734007135252,0.25098,230.97,230.88,0.64943627]
["bitfinex","SOLUSD",1734007135453,0.25098,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007138949,0.25098,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007139754,0.25098,230.97,230.93,10.24181961]
["bitfinex","SOLUSD",1734007140340,0.25098,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007142658,0.25098,230.97,230.89,0.6494951]
["bitfinex","SOLUSD",1734007142838,0.25098,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007143455,0.12549,230.97,230.93,10.89126624]
["bitfinex","SOLUSD",1734007143642,0.12549,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007144656,0.1414934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007144864,0.1414934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007146761,0.1414934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007147862,0.1414934,230.98,230.97,10.89113507]
["bitfinex","SOLUSD",1734007149053,0.1414934,230.98,230.97,0.64931546]
["bitfinex","SOLUSD",1734007149351,0.1414934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007152256,0.1414934,230.98,230.95,0.64925208]
["bitfinex","SOLUSD",1734007152454,0.1414934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007160651,0.1414934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007161046,0.1414934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007165359,0.1414934,230.98,230.97,10.36730961]
["bitfinex","SOLUSD",1734007167977,0.1414934,230.98,230.97,11.01653456]
["bitfinex","SOLUSD",1734007168777,0.1414934,230.98,230.97,10.36730961]
["bitfinex","SOLUSD",1734007169072,0.1414934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007169668,0.1008934,230.98,230.97,79.14419361]
["bitfinex","SOLUSD",1734007169885,0.1008934,230.98,230.97,34.79345736]
["bitfinex","SOLUSD",1734007180066,0.1008934,230.98,230.97,0.77475375]
["bitfinex","SOLUSD",1734007180764,0.1008934,230.98,230.97,0.64926375]
["bitfinex","SOLUSD",1734007180971,0.1008934,230.98,230.95,0.64927096]
["bitfinex","SOLUSD",1734007181380,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007185495,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007185679,0.1008934,230.98,230.93,0.64930925]
["bitfinex","SOLUSD",1734007185882,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007186481,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007187799,0.1008934,230.98,230.93,0.64930925]
["bitfinex","SOLUSD",1734007188088,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007188990,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007190498,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007191777,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007194087,0.1008934,230.98,230.91,0.64944741]
["bitfinex","SOLUSD",1734007194286,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007194490,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007195280,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007201001,0.1008934,230.98,230.91,20.64944741]
["bitfinex","SOLUSD",1734007201304,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007201990,0.1008934,230.98,230.92,20.6492971]
["bitfinex","SOLUSD",1734007202196,0.2263834,230.98,230.92,30.24181961]
["bitfinex","SOLUSD",1734007202497,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007202900,0.2263834,230.98,230.92,30.24181961]
["bitfinex","SOLUSD",1734007203102,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007204219,0.2263834,230.98,230.91,0.64945836]
["bitfinex","SOLUSD",1734007204392,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007204708,0.2263834,230.98,230.91,0.64945836]
["bitfinex","SOLUSD",1734007204709,0.2263834,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007205088,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007205905,0.2263834,230.98,230.9,0.6494624]
["bitfinex","SOLUSD",1734007206111,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007206609,0.2263834,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007207301,0.2263834,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007207494,0.2263834,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007207690,0.2263834,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007207899,0.2263834,230.98,230.9,0.6494624]
["bitfinex","SOLUSD",1734007208107,0.2263834,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007208907,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007209094,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007209512,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007210806,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007213489,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007213891,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007214108,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007215802,0.1008934,230.98,230.97,10.8910982]
["bitfinex","SOLUSD",1734007216804,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007217412,0.1008934,230.98,230.97,34.14419361]
["bitfinex","SOLUSD",1734007219937,0.1008934,230.98,230.95,0.6492843]
["bitfinex","SOLUSD",1734007220115,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007220306,0.1008934,230.98,230.96,20.0]
["bitfinex","SOLUSD",1734007220618,0.1008934,230.98,230.96,30.24181961]
["bitfinex","SOLUSD",1734007221029,0.1008934,230.98,230.89,0.6493524]
["bitfinex","SOLUSD",1734007221030,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007225123,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007226127,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007226431,0.1008934,230.98,230.97,10.89113149]
["bitfinex","SOLUSD",1734007228934,0.1008934,230.98,230.97,34.79350549]
["bitfinex","SOLUSD",1734007229933,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007234648,0.1008934,230.98,230.92,20.0]
["bitfinex","SOLUSD",1734007234939,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007236022,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007236230,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007237941,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007238350,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007238923,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007239123,0.2263834,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007239324,0.25098,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007239524,0.12549,230.97,230.94,10.24181961]
["bitfinex","SOLUSD",1734007240246,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007241248,0.1008934,230.98,230.92,20.64941795]
["bitfinex","SOLUSD",1734007241249,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007244637,0.1008934,230.98,230.97,34.14419361]
["bitfinex","SOLUSD",1734007247330,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007252249,0.1008934,230.98,230.96,20.0]
["bitfinex","SOLUSD",1734007252453,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007253353,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007254653,0.1008934,230.98,230.93,0.64936838]
["bitfinex","SOLUSD",1734007254852,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007255537,0.2263834,230.98,230.89,0.64938971]
["bitfinex","SOLUSD",1734007255736,10.36730961,230.94,230.88,10.24181961]
["bitfinex","SOLUSD",1734007255948,10.36730961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734007256156,0.12549,230.94,230.89,10.24181961]
["bitfinex","SOLUSD",1734007256665,0.12549,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007257075,0.12549,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007257646,10.24181961,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007257854,0.12549,230.96,230.91,10.24181961]
["bitfinex","SOLUSD",1734007258945,0.12549,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007259148,10.36730961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007259349,0.2263834,230.98,230.89,10.24181961]
["bitfinex","SOLUSD",1734007259564,0.12549,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007260182,10.24181961,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007260183,0.12549,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007260353,10.36730961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007262250,0.2263834,230.98,230.91,10.24181961]
["bitfinex","SOLUSD",1734007262457,10.46820301,230.98,230.91,10.24181961]
["bitfinex","SOLUSD",1734007264554,0.2263834,230.98,230.91,10.24181961]
["bitfinex","SOLUSD",1734007264756,0.2263834,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007265257,0.2263834,230.98,230.88,23.776884]
["bitfinex","SOLUSD",1734007265481,0.2263834,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007266082,0.2263834,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007266277,0.2263834,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007268460,0.2263834,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007269086,0.2263834,230.98,230.88,47.6227289]
["bitfinex","SOLUSD",1734007269087,0.2263834,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007270784,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007271875,0.1008934,230.98,230.89,0.64936641]
["bitfinex","SOLUSD",1734007271876,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007272072,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007272656,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007273455,0.1008934,230.98,230.95,10.24181961]
["bitfinex","SOLUSD",1734007274473,0.1008934,230.98,230.93,0.6493311]
["bitfinex","SOLUSD",1734007274665,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007275785,0.12549,230.97,230.92,0.66]
["bitfinex","SOLUSD",1734007276790,0.12549,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007278086,0.12549,230.97,230.86,0.64946649]
["bitfinex","SOLUSD",1734007278087,10.24181961,230.95,230.86,0.64946649]
["bitfinex","SOLUSD",1734007278289,10.36730961,230.94,230.87,10.90181961]
["bitfinex","SOLUSD",1734007278656,0.12549,230.92,230.87,0.66]
["bitfinex","SOLUSD",1734007279058,0.12549,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007279477,0.12549,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007279673,1.5521,230.96,230.88,10.24181961]
["bitfinex","SOLUSD",1734007279674,0.25098,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734007279978,10.49279961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734007283057,0.12549,230.95,230.91,10.24181961]
["bitfinex","SOLUSD",1734007283262,0.12549,230.95,230.92,10.24181961]
["bitfinex","SOLUSD",1734007283592,0.12549,230.95,230.89,0.64957216]
["bitfinex","SOLUSD",1734007283593,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007286168,0.1008934,230.98,230.93,10.24181961]
["bitfinex","SOLUSD",1734007286870,0.1008934,230.98,230.91,0.64941587]
["bitfinex","SOLUSD",1734007286871,0.1008934,230.98,230.94,10.24181961]
["bitfinex","SOLUSD",1734007288083,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007288468,0.1008934,230.98,230.96,10.24181961]
["bitfinex","SOLUSD",1734007289085,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007289282,0.1008934,230.98,230.93,20.64934379]
["bitfinex","SOLUSD",1734007289579,0.1008934,230.98,230.97,10.24181961]
["bitfinex","SOLUSD",1734007291885,0.1008934,230.98,230.97,34.01870361]
["bitfinex","SOLUSD",1734007293467,0.1008934,230.98,230.97,23.776884]
["bitfinex","SOLUSD",1734007293888,0.1008934,230.98,230.97,20.696884]
["bitfinex","SOLUSD",1734007295768,0.1008934,230.98,230.9,0.64935334]
["bitfinex","SOLUSD",1734007295968,0.1008934,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007296182,0.2263834,230.98,230.92,10.24181961]
["bitfinex","SOLUSD",1734007296969,0.12549,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007297407,0.25098,230.97,230.93,23.776884]
["bitfinex","SOLUSD",1734007299791,0.25098,230.97,230.88,0.64947998]
["bitfinex","SOLUSD",1734007299792,0.25098,230.96,230.88,0.64947998]
["bitfinex","SOLUSD",1734007299981,0.25098,230.93,230.88,8.47]
["bitfinex","SOLUSD",1734007300381,0.25098,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007300977,10.49279961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734007301187,0.12549,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007301395,0.25098,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007302871,0.25098,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734007304299,0.25098,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007305174,0.25098,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007306182,0.37647,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007306797,0.37647,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734007307175,0.1008934,230.98,230.89,10.24181961]
["bitfinex","SOLUSD",1734007307176,0.25098,230.94,230.89,10.24181961]
["bitfinex","SOLUSD",1734007307381,0.25098,230.94,230.9,10.24181961]
["bitfinex","SOLUSD",1734007307577,0.37647,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007309394,10.61828961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007309977,0.25098,230.94,230.88,10.24181961]
["bitfinex","SOLUSD",1734007310186,0.12549,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007312281,0.25098,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007313293,0.25098,230.93,230.9,10.24181961]
["bitfinex","SOLUSD",1734007313482,0.25098,230.95,230.9,10.24181961]
["bitfinex","SOLUSD",1734007314874,0.25098,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007315698,0.37647,230.97,230.9,10.24181961]
["bitfinex","SOLUSD",1734007315900,0.37647,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007316088,0.25098,230.95,230.9,10.24181961]
["bitfinex","SOLUSD",1734007318685,0.25098,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007322306,0.25098,230.91,230.81,14.2181301]
["bitfinex","SOLUSD",1734007322511,0.25098,230.9,230.84,20.0]
["bitfinex","SOLUSD",1734007322688,0.25098,230.9,230.86,10.24181961]
["bitfinex","SOLUSD",1734007323090,0.25098,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007325422,0.25098,230.91,230.89,10.24181961]
["bitfinex","SOLUSD",1734007325608,0.12549,230.91,230.89,10.24181961]
["bitfinex","SOLUSD",1734007325990,0.12549,230.94,230.89,10.24181961]
["bitfinex","SOLUSD",1734007327312,0.25098,230.94,230.89,10.24181961]
["bitfinex","SOLUSD",1734007327623,0.12549,230.94,230.91,10.24181961]
["bitfinex","SOLUSD",1734007327928,0.25098,230.96,230.91,10.24181961]
["bitfinex","SOLUSD",1734007328504,0.25098,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007329424,10.24181961,230.94,230.85,0.64952561]
["bitfinex","SOLUSD",1734007329591,0.25098,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007332591,10.49279961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734007332801,0.25098,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734007333002,0.25098,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007333399,0.25098,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007333595,0.25098,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007333913,0.25098,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734007334117,0.37647,230.94,230.88,10.24181961]
["bitfinex","SOLUSD",1734007335810,10.61828961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734007336012,0.25098,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007336214,0.25098,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007336713,10.49279961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734007336922,10.24181961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734007337092,0.25098,230.91,230.86,10.24181961]
["bitfinex","SOLUSD",1734007337712,0.25098,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007338015,0.25098,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734007339506,0.25098,230.93,230.84,0.64963749]
["bitfinex","SOLUSD",1734007339507,0.25098,230.96,230.9,10.24181961]
["bitfinex","SOLUSD",1734007339706,1.5515,230.97,230.93,10.24181961]
["bitfinex","SOLUSD",1734007339908,1.5515,230.97,230.92,10.24181961]
["bitfinex","SOLUSD",1734007340306,1.5515,230.97,230.88,0.64949608]
["bitfinex","SOLUSD",1734007340307,1.5515,230.97,230.91,10.24181961]
["bitfinex","SOLUSD",1734007341218,0.25098,230.96,230.91,10.24181961]
["bitfinex","SOLUSD",1734007342310,0.25098,230.96,230.92,10.24181961]
["bitfinex","SOLUSD",1734007343700,0.12549,230.96,230.93,10.24181961]
["bitfinex","SOLUSD",1734007344396,10.49279961,230.96,230.87,0.64950024]
["bitfinex","SOLUSD",1734007344604,0.25098,230.96,230.91,10.24181961]
["bitfinex","SOLUSD",1734007345105,0.25098,230.96,230.9,8.69681961]
["bitfinex","SOLUSD",1734007345716,10.49279961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007346113,0.37647,230.95,230.86,20.0]
["bitfinex","SOLUSD",1734007346407,0.37647,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007346806,10.61828961,230.95,230.88,10.24181961]
["bitfinex","SOLUSD",1734007347023,0.25098,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007349138,0.25098,230.93,230.88,10.24181961]
["bitfinex","SOLUSD",1734007349433,0.25098,230.96,230.92,10.24181961]
["bitfinex","SOLUSD",1734007349620,10.49279961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007349939,0.25098,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007350107,10.49279961,230.96,230.89,10.24181961]
["bitfinex","SOLUSD",1734007350301,0.12549,230.95,230.89,10.24181961]
["bitfinex","SOLUSD",1734007351002,0.12549,230.95,230.86,20.0]
["bitfinex","SOLUSD",1734007351003,0.25098,230.94,230.88,10.24181961]
["bitfinex","SOLUSD",1734007352027,0.25098,230.94,230.86,20.0]
["bitfinex","SOLUSD",1734007352207,0.25098,230.94,230.88,10.24181961]
["bitfinex","SOLUSD",1734007352627,10.49279961,230.94,230.86,20.0]
["bitfinex","SOLUSD",1734007352804,10.49279961,230.94,230.87,10.24181961]
["bitfinex","SOLUSD",1734007355110,0.12549,230.93,230.87,10.24181961]
["bitfinex","SOLUSD",1734007355316,10.36730961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734007355510,0.25098,230.92,230.86,10.24181961]
["bitfinex","SOLUSD",1734007359431,0.25098,230.92,230.87,10.24181961]
["bitfinex","SOLUSD",1734007361735,10.36730961,230.93,230.81,20.22404447]
["bitfinex","SOLUSD",1734007361736,0.25098,230.9,230.86,10.24181961]
["bitfinex","SOLUSD",1734007361947,0.25098,230.9,230.84,20.0]
["bitfinex","SOLUSD",1734007362240,0.25098,230.9,230.84,30.24181961]
["bitfinex","SOLUSD",1734007363020,0.12549,230.88,230.81,13.56859401]
["bitfinex","SOLUSD",1734007363239,0.25098,230.88,230.83,10.24181961]
["bitfinex","SOLUSD",1734007364633,0.25098,230.88,230.84,10.24181961]
["bitfinex","SOLUSD",1734007365222,0.25098,230.88,230.83,10.24181961]
["bitfinex","SOLUSD",1734007365422,0.25098,230.88,230.82,10.24181961]
["bitfinex","SOLUSD",1734007366331,0.25098,230.86,230.82,10.24181961]
["bitfinex","SOLUSD",1734007367317,0.25098,230.86,230.81,23.81041362]
["bitfinex","SOLUSD",1734007368436,0.25098,230.86,230.82,10.24181961]
["bitfinex","SOLUSD",1734007369060,0.25098,230.86,230.83,10.24181961]
["bitfinex","SOLUSD",1734007370074,0.25098,230.86,230.85,10.24181961]
["bitfinex","SOLUSD",1734007371046,0.25098,230.86,230.84,10.24181961]
["bitfinex","SOLUSD",1734007371438,0.25098,230.86,230.83,10.24181961]
["bitfinex","SOLUSD",1734007372155,0.12549,230.87,230.78,20.0]
["bitfinex","SOLUSD",1734007372356,0.12549,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734007373669,10.36730961,230.87,230.8,10.24181961]
["bitfinex","SOLUSD",1734007373857,0.25098,230.86,230.8,10.24181961]
["bitfinex","SOLUSD",1734007375047,0.25098,230.86,230.8,20.0]
["bitfinex","SOLUSD",1734007375273,0.25098,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734007375566,0.25098,230.86,230.8,30.24181961]
["bitfinex","SOLUSD",1734007377347,0.25098,230.86,230.8,10.24181961]
["bitfinex","SOLUSD",1734007378159,0.25098,230.85,230.8,10.24181961]
["bitfinex","SOLUSD",1734007378357,0.25098,230.84,230.78,20.0]
["bitfinex","SOLUSD",1734007378556,0.25098,230.84,230.77,10.24181961]
["bitfinex","SOLUSD",1734007378557,10.49279961,230.84,230.77,10.24181961]
["bitfinex","SOLUSD",1734007378961,10.24181961,230.83,230.77,20.0]
["bitfinex","SOLUSD",1734007379161,0.25098,230.77,230.7,6.65545046]
["bitfinex","SOLUSD",1734007379370,0.25098,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007379869,0.25098,230.76,230.67,6.65545046]
["bitfinex","SOLUSD",1734007380075,0.25098,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007380261,0.25098,230.76,230.67,6.65545046]
["bitfinex","SOLUSD",1734007380489,0.25098,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007382464,0.25098,230.76,230.72,10.24181961]
["bitfinex","SOLUSD",1734007383561,0.25098,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007383757,0.25098,230.78,230.72,10.24181961]
["bitfinex","SOLUSD",1734007384059,0.37647,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734007386551,0.25098,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007386778,10.49279961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007387175,0.25098,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007387961,0.25098,230.81,230.69,0.65004469]
["bitfinex","SOLUSD",1734007387962,10.24181961,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734007388178,0.25098,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734007388382,0.25098,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734007388979,0.25098,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734007391662,0.25098,230.8,230.75,10.24181961]
["bitfinex","SOLUSD",1734007391881,0.25098,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734007393465,10.49279961,230.8,230.72,10.24181961]
["bitfinex","SOLUSD",1734007393665,10.49279961,230.78,230.71,30.24181961]
["bitfinex","SOLUSD",1734007395904,10.49279961,230.78,230.67,23.776884]
["bitfinex","SOLUSD",1734007396099,10.49279961,230.78,230.7,10.24181961]
["bitfinex","SOLUSD",1734007396265,0.12549,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734007396882,0.25098,230.78,230.75,10.24181961]
["bitfinex","SOLUSD",1734007397062,0.25098,230.78,230.74,10.24181961]
["bitfinex","SOLUSD",1734007397381,0.25098,230.78,230.73,10.24181961]
["bitfinex","SOLUSD",1734007402293,1.5444,230.82,230.77,10.24181961]
["bitfinex","SOLUSD",1734007402471,1.5444,230.82,230.8,10.24181961]
["bitfinex","SOLUSD",1734007402784,6.0124,230.85,230.8,10.24181961]
["bitfinex","SOLUSD",1734007402785,0.12549,230.84,230.8,10.24181961]
["bitfinex","SOLUSD",1734007403162,0.12549,230.84,230.79,10.24181961]
["bitfinex","SOLUSD",1734007403377,0.12549,230.84,230.75,20.0]
["bitfinex","SOLUSD",1734007403585,0.12549,230.84,230.79,10.24181961]
["bitfinex","SOLUSD",1734007403770,0.12549,230.83,230.79,10.24181961]
["bitfinex","SOLUSD",1734007404173,0.25098,230.83,230.8,10.24181961]
["bitfinex","SOLUSD",1734007404482,0.25098,230.83,230.74,0.64988134]
["bitfinex","SOLUSD",1734007404684,0.25098,230.83,230.79,10.24181961]
["bitfinex","SOLUSD",1734007406563,0.25098,230.83,230.74,0.64988134]
["bitfinex","SOLUSD",1734007406769,0.25098,230.83,230.78,10.24181961]
["bitfinex","SOLUSD",1734007406968,0.25098,230.83,230.79,10.24181961]
["bitfinex","SOLUSD",1734007407897,0.25098,230.83,230.8,10.24181961]
["bitfinex","SOLUSD",1734007409593,0.25098,230.83,230.81,10.24181961]
["bitfinex","SOLUSD",1734007410096,0.12549,230.83,230.82,10.24181961]
["bitfinex","SOLUSD",1734007410878,0.12549,230.83,230.81,10.24181961]
["bitfinex","SOLUSD",1734007411598,0.12549,230.84,230.78,10.24181961]
["bitfinex","SOLUSD",1734007411788,0.37647,230.85,230.78,10.24181961]
["bitfinex","SOLUSD",1734007412298,0.37647,230.83,230.73,20.0]
["bitfinex","SOLUSD",1734007412473,10.61828961,230.81,230.7,5.80980965]
["bitfinex","SOLUSD",1734007412678,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007414391,10.61828961,230.81,230.73,10.24181961]
["bitfinex","SOLUSD",1734007414589,10.61828961,230.81,230.73,30.24181961]
["bitfinex","SOLUSD",1734007414784,0.12549,230.79,230.73,30.24181961]
["bitfinex","SOLUSD",1734007414986,0.25098,230.79,230.7,5.80980965]
["bitfinex","SOLUSD",1734007415190,1.5764,230.87,230.78,10.24181961]
["bitfinex","SOLUSD",1734007415488,10.36730961,230.86,230.79,10.24181961]
["bitfinex","SOLUSD",1734007416003,0.12549,230.84,230.78,10.24181961]
["bitfinex","SOLUSD",1734007416408,10.61828961,230.86,230.78,10.24181961]
["bitfinex","SOLUSD",1734007418593,0.12549,230.84,230.78,10.24181961]
["bitfinex","SOLUSD",1734007418792,0.12549,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007418977,0.37647,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007419413,10.61828961,230.83,230.76,10.24181961]
["bitfinex","SOLUSD",1734007419624,0.37647,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007420112,10.61828961,230.83,230.76,10.24181961]
["bitfinex","SOLUSD",1734007420478,0.37647,230.83,230.77,10.24181961]
["bitfinex","SOLUSD",1734007421681,10.24181961,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734007421892,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007423804,0.37647,230.81,230.76,10.24181961]
["bitfinex","SOLUSD",1734007425101,0.37647,230.81,230.71,6.65545046]
["bitfinex","SOLUSD",1734007425400,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007425401,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007430809,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007431026,10.61828961,230.81,230.71,6.65545046]
["bitfinex","SOLUSD",1734007431201,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007431386,10.61828961,230.81,230.71,6.65545046]
["bitfinex","SOLUSD",1734007431589,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007432512,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007432718,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007432918,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007433999,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007437230,0.37647,230.79,230.71,6.65545046]
["bitfinex","SOLUSD",1734007437412,0.37647,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734007442305,0.37647,230.79,230.75,10.24181961]
["bitfinex","SOLUSD",1734007442603,0.37647,230.79,230.77,10.24181961]
["bitfinex","SOLUSD",1734007443417,0.37647,230.79,230.76,10.24181961]
["bitfinex","SOLUSD",1734007447135,0.12549,230.79,230.78,10.24181961]
["bitfinex","SOLUSD",1734007447334,11.90461961,230.87,230.78,10.24181961]
["bitfinex","SOLUSD",1734007447540,20.0,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734007447826,1.6628,230.87,230.82,10.24181961]
["bitfinex","SOLUSD",1734007448044,1.6628,230.87,230.83,10.24181961]
["bitfinex","SOLUSD",1734007448527,0.12549,230.86,230.83,10.24181961]
["bitfinex","SOLUSD",1734007450132,0.12549,230.85,230.83,10.24181961]
["bitfinex","SOLUSD",1734007450298,0.25098,230.85,230.82,10.24181961]
["bitfinex","SOLUSD",1734007451110,0.25098,230.85,230.78,0.64978694]
["bitfinex","SOLUSD",1734007451111,0.25098,230.85,230.81,10.24181961]
["bitfinex","SOLUSD",1734007451306,0.25098,230.85,230.77,6.65545046]
["bitfinex","SOLUSD",1734007451307,0.25098,230.83,230.77,6.65545046]
["bitfinex","SOLUSD",1734007451514,0.25098,230.83,230.78,10.24181961]
["bitfinex","SOLUSD",1734007451720,0.25098,230.81,230.77,10.24181961]
["bitfinex","SOLUSD",1734007452113,0.12549,230.81,230.77,10.24181961]
["bitfinex","SOLUSD",1734007452639,0.12549,230.82,230.77,10.24181961]
["bitfinex","SOLUSD",1734007453627,0.25098,230.81,230.76,10.24181961]
["bitfinex","SOLUSD",1734007453829,0.12549,230.8,230.76,10.24181961]
["bitfinex","SOLUSD",1734007454712,0.12549,230.78,230.73,16.89727007]
["bitfinex","SOLUSD",1734007455631,0.25098,230.78,230.73,16.89727007]
["bitfinex","SOLUSD",1734007455922,0.12549,230.77,230.73,16.89727007]
["bitfinex","SOLUSD",1734007456513,0.12549,230.77,230.73,6.65545046]
["bitfinex","SOLUSD",1734007456712,0.12549,230.77,230.73,16.89727007]
["bitfinex","SOLUSD",1734007456912,0.12549,230.77,230.74,10.24181961]
["bitfinex","SOLUSD",1734007457525,0.25098,230.77,230.73,6.65545046]
["bitfinex","SOLUSD",1734007457724,0.12549,230.75,230.73,6.65545046]
["bitfinex","SOLUSD",1734007458243,0.25098,230.76,230.73,6.65545046]
["bitfinex","SOLUSD",1734007458449,0.12549,230.77,230.73,6.65545046]
["bitfinex","SOLUSD",1734007459810,0.12549,230.77,230.73,16.89727007]
["bitfinex","SOLUSD",1734007460230,0.12549,230.77,230.72,16.89727007]
["bitfinex","SOLUSD",1734007462141,0.12549,230.77,230.72,6.65545046]
["bitfinex","SOLUSD",1734007464432,0.12549,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734007464829,0.12549,230.77,230.72,10.24181961]
["bitfinex","SOLUSD",1734007468946,0.12549,230.77,230.73,10.24181961]
["bitfinex","SOLUSD",1734007472344,0.12549,230.77,230.74,10.24181961]
["bitfinex","SOLUSD",1734007474130,0.25098,230.79,230.76,10.24181961]
["bitfinex","SOLUSD",1734007476257,0.25098,230.79,230.75,10.24181961]
["bitfinex","SOLUSD",1734007476433,0.25098,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734007479055,0.37647,230.81,230.76,10.24181961]
["bitfinex","SOLUSD",1734007481133,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007481333,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007482548,10.61828961,230.81,230.72,20.0]
["bitfinex","SOLUSD",1734007482729,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007483764,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007485589,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007485738,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007486064,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007486647,10.61828961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007491469,0.37647,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007492267,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007493365,0.37647,230.81,230.77,10.24181961]
["bitfinex","SOLUSD",1734007493569,0.37647,230.81,230.76,10.24181961]
["bitfinex","SOLUSD",1734007494668,0.37647,230.81,230.72,20.64997347]
["bitfinex","SOLUSD",1734007494669,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007496968,0.25098,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007497177,0.37647,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734007497349,10.61828961,230.82,230.72,20.64997347]
["bitfinex","SOLUSD",1734007497551,10.61828961,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734007499368,10.24181961,230.8,230.72,20.64997347]
["bitfinex","SOLUSD",1734007499566,0.25098,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734007500150,0.25098,230.81,230.7,0.64992064]
["bitfinex","SOLUSD",1734007500354,10.24181961,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734007500554,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007501282,0.37647,230.81,230.72,0.64995352]
["bitfinex","SOLUSD",1734007501457,0.37647,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007502361,10.61828961,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007503262,0.25098,230.83,230.76,10.24181961]
["bitfinex","SOLUSD",1734007503467,0.12549,230.82,230.77,10.24181961]
["bitfinex","SOLUSD",1734007506667,0.25098,230.81,230.76,10.24181961]
["bitfinex","SOLUSD",1734007507183,10.49279961,230.81,230.72,20.64990349]
["bitfinex","SOLUSD",1734007507370,0.25098,230.79,230.72,20.64990349]
["bitfinex","SOLUSD",1734007507572,0.25098,230.79,230.73,10.24181961]
["bitfinex","SOLUSD",1734007508077,10.24181961,230.78,230.72,20.0]
["bitfinex","SOLUSD",1734007508268,0.25098,230.77,230.72,20.0]
["bitfinex","SOLUSD",1734007508467,0.25098,230.77,230.7,0.65002002]
["bitfinex","SOLUSD",1734007508468,10.49279961,230.76,230.7,0.65002002]
["bitfinex","SOLUSD",1734007508672,0.25098,230.72,230.69,6.73018183]
["bitfinex","SOLUSD",1734007508978,10.49279961,230.72,230.69,6.73018183]
["bitfinex","SOLUSD",1734007510087,0.25098,230.7,230.69,6.73018183]
["bitfinex","SOLUSD",1734007510760,10.49279961,230.7,230.69,6.73018183]
["bitfinex","SOLUSD",1734007511374,10.49279961,230.7,230.65,26.92072734]
["bitfinex","SOLUSD",1734007511375,10.49279961,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734007511578,0.25098,230.7,230.64,10.24181961]
["bitfinex","SOLUSD",1734007511882,0.25098,230.7,230.65,10.24181961]
["bitfinex","SOLUSD",1734007513487,1.5164,230.79,230.69,10.24181961]
["bitfinex","SOLUSD",1734007513679,1.5164,230.79,230.75,10.24181961]
["bitfinex","SOLUSD",1734007514183,1.5164,230.79,230.74,10.24181961]
["bitfinex","SOLUSD",1734007514484,1.5164,230.79,230.75,10.24181961]
["bitfinex","SOLUSD",1734007514787,11.75821961,230.79,230.7,0.65007105]
["bitfinex","SOLUSD",1734007514998,0.12549,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734007515499,0.12549,230.77,230.72,10.24181961]
["bitfinex","SOLUSD",1734007515673,0.12549,230.78,230.72,10.24181961]
["bitfinex","SOLUSD",1734007515999,10.61828961,230.78,230.71,10.24181961]
["bitfinex","SOLUSD",1734007516375,0.37647,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007518407,0.37647,230.76,230.72,10.24181961]
["bitfinex","SOLUSD",1734007518892,0.37647,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007519523,0.37647,230.76,230.7,10.24181961]
["bitfinex","SOLUSD",1734007520195,0.37647,230.74,230.65,20.0]
["bitfinex","SOLUSD",1734007520514,10.61828961,230.72,230.66,10.24181961]
["bitfinex","SOLUSD",1734007521318,0.37647,230.72,230.67,10.24181961]
["bitfinex","SOLUSD",1734007521814,0.25098,230.72,230.66,0.65020686]
["bitfinex","SOLUSD",1734007522021,0.25098,230.72,230.71,10.24181961]
["bitfinex","SOLUSD",1734007524796,0.25098,230.72,230.7,10.24181961]
["bitfinex","SOLUSD",1734007525498,0.25098,230.72,230.69,10.24181961]
["bitfinex","SOLUSD",1734007526224,0.25098,230.72,230.7,10.24181961]
["bitfinex","SOLUSD",1734007530396,0.25098,230.72,230.69,10.24181961]
["bitfinex","SOLUSD",1734007531024,0.25098,230.72,230.7,10.24181961]
["bitfinex","SOLUSD",1734007531320,1.5164,230.79,230.69,10.24181961]
["bitfinex","SOLUSD",1734007531321,0.25098,230.74,230.69,10.24181961]
["bitfinex","SOLUSD",1734007532208,0.37647,230.75,230.7,10.24181961]
["bitfinex","SOLUSD",1734007532406,0.37647,230.73,230.65,20.0]
["bitfinex","SOLUSD",1734007532724,0.37647,230.73,230.67,10.24181961]
["bitfinex","SOLUSD",1734007533645,0.37647,230.73,230.68,10.24181961]
["bitfinex","SOLUSD",1734007534115,0.37647,230.73,230.69,10.24181961]
["bitfinex","SOLUSD",1734007535446,0.25098,230.76,230.7,10.24181961]
["bitfinex","SOLUSD",1734007535944,0.12549,230.76,230.7,10.24181961]
["bitfinex","SOLUSD",1734007537128,0.37647,230.76,230.7,10.24181961]
["bitfinex","SOLUSD",1734007538021,10.61828961,230.76,230.69,10.24181961]
["bitfinex","SOLUSD",1734007538838,10.61828961,230.76,230.68,10.24181961]
["bitfinex","SOLUSD",1734007538839,10.24181961,230.75,230.68,10.24181961]
["bitfinex","SOLUSD",1734007539042,0.25098,230.74,230.68,10.24181961]
["bitfinex","SOLUSD",1734007539444,0.25098,230.74,230.69,10.24181961]
["bitfinex","SOLUSD",1734007539744,0.37647,230.75,230.69,10.24181961]
["bitfinex","SOLUSD",1734007541528,0.37647,230.75,230.64,0.65020765]
["bitfinex","SOLUSD",1734007541529,10.61828961,230.75,230.64,0.65020765]
["bitfinex","SOLUSD",1734007541724,0.37647,230.73,230.67,10.24181961]
["bitfinex","SOLUSD",1734007542337,10.61828961,230.73,230.63,20.0]
["bitfinex","SOLUSD",1734007542535,20.0,230.77,230.63,20.0]
["bitfinex","SOLUSD",1734007542536,0.37647,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007542834,10.61828961,230.71,230.63,20.0]
["bitfinex","SOLUSD",1734007543036,10.61828961,230.71,230.62,20.0]
["bitfinex","SOLUSD",1734007543255,10.61828961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734007545244,10.61828961,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007548754,10.61828961,230.71,230.61,20.0]
["bitfinex","SOLUSD",1734007548951,10.61828961,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007549253,0.12549,230.66,230.6,10.24181961]
["bitfinex","SOLUSD",1734007551139,0.12549,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734007551337,0.25098,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734007554341,0.25098,230.64,230.61,10.24181961]
["bitfinex","SOLUSD",1734007555762,0.25098,230.64,230.56,12.84529255]
["bitfinex","SOLUSD",1734007555959,0.25098,230.64,230.59,20.0]
["bitfinex","SOLUSD",1734007556166,0.25098,230.64,230.61,10.24181961]
["bitfinex","SOLUSD",1734007559655,10.36730961,230.62,230.56,12.19487465]
["bitfinex","SOLUSD",1734007559858,0.12549,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734007560043,0.25098,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734007560443,0.12549,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734007560689,0.37647,230.59,230.55,10.24181961]
["bitfinex","SOLUSD",1734007561369,0.25098,230.62,230.57,10.24181961]
["bitfinex","SOLUSD",1734007561546,0.12549,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734007562161,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734007562840,0.12549,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734007563044,0.12549,230.61,230.52,20.65056267]
["bitfinex","SOLUSD",1734007563259,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734007563463,0.12549,230.61,230.56,10.24181961]
["bitfinex","SOLUSD",1734007565152,0.12549,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734007565852,10.36730961,230.61,230.55,10.24181961]
["bitfinex","SOLUSD",1734007566050,0.12549,230.59,230.5,0.6505553]
["bitfinex","SOLUSD",1734007566252,0.12549,230.59,230.53,10.24181961]
["bitfinex","SOLUSD",1734007567269,0.12549,230.57,230.53,10.24181961]
["bitfinex","SOLUSD",1734007567455,0.12549,230.56,230.53,10.24181961]
["bitfinex","SOLUSD",1734007567655,0.25098,230.56,230.53,10.24181961]
["bitfinex","SOLUSD",1734007570487,0.25098,230.56,230.54,10.24181961]
["bitfinex","SOLUSD",1734007570984,1.5964,230.6,230.55,10.24181961]
["bitfinex","SOLUSD",1734007571152,1.5964,230.6,230.56,10.24181961]
["bitfinex","SOLUSD",1734007572366,0.25098,230.59,230.57,10.24181961]
["bitfinex","SOLUSD",1734007572559,0.12549,230.61,230.58,10.24181961]
["bitfinex","SOLUSD",1734007572879,1.5596,230.65,230.6,10.24181961]
["bitfinex","SOLUSD",1734007573573,0.12549,230.64,230.6,10.24181961]
["bitfinex","SOLUSD",1734007574158,0.12549,230.63,230.6,10.24181961]
["bitfinex","SOLUSD",1734007574359,0.25098,230.63,230.6,10.24181961]
["bitfinex","SOLUSD",1734007574762,0.25098,230.63,230.49,41.6178918]
["bitfinex","SOLUSD",1734007574763,0.12549,230.64,230.62,10.24181961]
["bitfinex","SOLUSD",1734007574961,6.0063,230.7,230.63,10.24181961]
["bitfinex","SOLUSD",1734007575270,1.5388,230.72,230.65,10.24181961]
["bitfinex","SOLUSD",1734007575271,11.78061961,230.72,230.65,10.24181961]
["bitfinex","SOLUSD",1734007576366,0.12549,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007576571,10.36730961,230.71,230.64,10.24181961]
["bitfinex","SOLUSD",1734007576769,0.12549,230.69,230.63,10.24181961]
["bitfinex","SOLUSD",1734007577283,0.25098,230.68,230.64,10.24181961]
["bitfinex","SOLUSD",1734007577681,0.25098,230.67,230.58,0.65029541]
["bitfinex","SOLUSD",1734007577873,0.25098,230.66,230.62,10.24181961]
["bitfinex","SOLUSD",1734007578580,0.25098,230.66,230.63,10.24181961]
["bitfinex","SOLUSD",1734007578985,0.25098,230.66,230.65,10.24181961]
["bitfinex","SOLUSD",1734007579970,0.25098,230.66,230.58,0.65029541]
["bitfinex","SOLUSD",1734007579971,0.25098,230.66,230.64,10.24181961]
["bitfinex","SOLUSD",1734007580359,0.25098,230.66,230.65,10.24181961]
["bitfinex","SOLUSD",1734007580765,0.25098,230.66,230.63,10.24181961]
["bitfinex","SOLUSD",1734007581189,0.25098,230.66,230.64,10.24181961]
["bitfinex","SOLUSD",1734007581784,0.12549,230.64,230.58,0.65029541]
["bitfinex","SOLUSD",1734007581990,0.12549,230.64,230.62,10.24181961]
["bitfinex","SOLUSD",1734007582188,1.5388,230.72,230.63,10.24181961]
["bitfinex","SOLUSD",1734007582389,1.5388,230.72,230.67,10.24181961]
["bitfinex","SOLUSD",1734007582597,0.12549,230.71,230.67,10.24181961]
["bitfinex","SOLUSD",1734007584292,0.12549,230.7,230.67,10.24181961]
["bitfinex","SOLUSD",1734007584587,0.25098,230.7,230.67,10.24181961]
["bitfinex","SOLUSD",1734007584995,0.12549,230.7,230.67,10.24181961]
["bitfinex","SOLUSD",1734007585174,0.25098,230.71,230.69,10.24181961]
["bitfinex","SOLUSD",1734007585497,0.25098,230.71,230.7,10.24181961]
["bitfinex","SOLUSD",1734007586178,0.12549,230.71,230.7,10.24181961]
["bitfinex","SOLUSD",1734007589277,16.38301961,230.82,230.7,10.24181961]
["bitfinex","SOLUSD",1734007589483,16.38301961,230.82,230.75,10.24181961]
["bitfinex","SOLUSD",1734007589983,10.36730961,230.81,230.74,10.24181961]
["bitfinex","SOLUSD",1734007590483,0.25098,230.8,230.74,10.24181961]
["bitfinex","SOLUSD",1734007590712,0.25098,230.78,230.74,10.24181961]
["bitfinex","SOLUSD",1734007592091,0.25098,230.78,230.73,10.24181961]
["bitfinex","SOLUSD",1734007593682,0.25098,230.77,230.71,10.24181961]
["bitfinex","SOLUSD",1734007593891,0.25098,230.76,230.71,10.24181961]
["bitfinex","SOLUSD",1734007594984,0.25098,230.76,230.72,10.24181961]
["bitfinex","SOLUSD",1734007595403,0.12549,230.75,230.72,10.24181961]
["bitfinex","SOLUSD",1734007595716,0.25098,230.73,230.71,10.24181961]
["bitfinex","SOLUSD",1734007595887,0.12549,230.71,230.69,10.24181961]
["bitfinex","SOLUSD",1734007596192,0.12549,230.71,230.68,10.24181961]
["bitfinex","SOLUSD",1734007596575,0.37647,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007596774,0.37647,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007597802,0.37647,230.71,230.59,0.65020047]
["bitfinex","SOLUSD",1734007597803,0.37647,230.71,230.65,10.24181961]
["bitfinex","SOLUSD",1734007598895,0.37647,230.71,230.66,10.24181961]
["bitfinex","SOLUSD",1734007599201,0.37647,230.71,230.7,10.24181961]
["bitfinex","SOLUSD",1734007599376,1.56,230.76,230.7,10.24181961]
["bitfinex","SOLUSD",1734007599575,1.56,230.76,230.72,10.24181961]
["bitfinex","SOLUSD",1734007600017,0.12549,230.75,230.72,10.24181961]
["bitfinex","SOLUSD",1734007600297,10.24181961,230.8,230.73,10.24181961]
["bitfinex","SOLUSD",1734007600510,1.6628,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007600733,0.12549,230.8,230.75,10.24181961]
["bitfinex","SOLUSD",1734007601878,1.6628,230.81,230.75,10.24181961]
["bitfinex","SOLUSD",1734007602093,10.24181961,230.85,230.78,10.24181961]
["bitfinex","SOLUSD",1734007602409,1.653,230.87,230.84,10.24181961]
["bitfinex","SOLUSD",1734007602610,1.653,230.87,230.79,0.64988644]
["bitfinex","SOLUSD",1734007602611,0.12549,230.86,230.79,0.64988644]
["bitfinex","SOLUSD",1734007602814,0.12549,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734007603111,10.36730961,230.86,230.79,10.24181961]
["bitfinex","SOLUSD",1734007603493,0.12549,230.84,230.79,10.24181961]
["bitfinex","SOLUSD",1734007603811,0.12549,230.82,230.79,10.24181961]
["bitfinex","SOLUSD",1734007604491,0.25098,230.84,230.79,10.24181961]
["bitfinex","SOLUSD",1734007604690,0.25098,230.84,230.72,20.0]
["bitfinex","SOLUSD",1734007604929,0.12549,230.83,230.78,10.24181961]
["bitfinex","SOLUSD",1734007605413,0.12549,230.83,230.8,10.24181961]
["bitfinex","SOLUSD",1734007605791,1.653,230.87,230.81,10.24181961]
["bitfinex","SOLUSD",1734007606196,0.12549,230.86,230.81,10.24181961]
["bitfinex","SOLUSD",1734007607002,0.12549,230.85,230.81,10.24181961]
["bitfinex","SOLUSD",1734007607408,0.12549,230.85,230.82,10.24181961]
["bitfinex","SOLUSD",1734007608102,0.25098,230.86,230.76,0.64979172]
["bitfinex","SOLUSD",1734007608103,0.25098,230.86,230.84,10.24181961]
["bitfinex","SOLUSD",1734007608420,10.8252,230.95,230.85,10.24181961]
["bitfinex","SOLUSD",1734007608421,1.6584,230.93,230.85,10.24181961]
["bitfinex","SOLUSD",1734007608598,11.90021961,230.93,230.86,10.24181961]
["bitfinex","SOLUSD",1734007608806,10.24181961,230.92,230.85,10.24181961]
["bitfinex","SOLUSD",1734007609098,0.12549,230.91,230.85,10.24181961]
["bitfinex","SOLUSD",1734007609304,0.12549,230.91,230.85,15.9592058]
["bitfinex","SOLUSD",1734007609621,1.6584,230.93,230.86,15.9592058]
["bitfinex","SOLUSD",1734007609802,17.6176058,230.93,230.86,15.9592058]
["bitfinex","SOLUSD",1734007610215,0.12549,230.92,230.86,15.9592058]
["bitfinex","SOLUSD",1734007610796,0.37647,230.92,230.86,15.9592058]
["bitfinex","SOLUSD",1734007611195,0.37647,230.92,230.8,0.6496627]
["bitfinex","SOLUSD",1734007611196,16.3356758,230.92,230.85,15.9592058]
["bitfinex","SOLUSD",1734007612500,16.3356758,230.9,230.83,15.9592058]
["bitfinex","SOLUSD",1734007613705,0.37647,230.9,230.87,15.9592058]
["bitfinex","SOLUSD",1734007614116,0.37647,230.9,230.86,15.9592058]
["bitfinex","SOLUSD",1734007615422,0.37647,230.9,230.85,15.9592058]
["bitfinex","SOLUSD",1734007617002,0.25098,230.9,230.89,15.9592058]
["bitfinex","SOLUSD",1734007617207,0.12549,230.89,230.87,15.9592058]
["bitfinex","SOLUSD",1734007617507,0.37647,230.89,230.86,15.9592058]
["bitfinex","SOLUSD",1734007618320,0.25098,230.89,230.88,15.9592058]
["bitfinex","SOLUSD",1734007619608,35.9592058,230.96,230.88,15.9592058]
["bitfinex","SOLUSD",1734007619816,20.0,230.96,230.91,15.9592058]
["bitfinex","SOLUSD",1734007620214,20.0,230.96,230.82,0.64950633]
["bitfinex","SOLUSD",1734007620215,20.0,230.96,230.92,15.9592058]
["bitfinex","SOLUSD",1734007620529,0.12549,230.95,230.91,15.9592058]
["bitfinex","SOLUSD",1734007621030,0.12549,230.94,230.91,15.9592058]
["bitfinex","SOLUSD",1734007621230,0.25098,230.94,230.91,15.9592058]
["bitfinex","SOLUSD",1734007621611,0.25098,230.92,230.89,15.9592058]
["bitfinex","SOLUSD",1734007622816,0.12549,230.9,230.87,15.9592058]
["bitfinex","SOLUSD",1734007623013,0.12549,230.9,230.89,15.9592058]
["bitfinex","SOLUSD",1734007623825,0.12549,230.9,230.88,15.9592058]
["bitfinex","SOLUSD",1734007624020,0.25098,230.91,230.87,15.9592058]
["bitfinex","SOLUSD",1734007624336,0.12549,230.9,230.87,15.9592058]
["bitfinex","SOLUSD",1734007626023,0.12549,230.9,230.86,15.9592058]
["bitfinex","SOLUSD",1734007626834,0.12549,230.9,230.84,15.9592058]
["bitfinex","SOLUSD",1734007628849,10.8249,230.95,230.82,0.6495389]
["bitfinex","SOLUSD",1734007628850,0.12549,230.88,230.82,15.9592058]
["bitfinex","SOLUSD",1734007629331,0.12549,230.87,230.82,10.21677667]
["bitfinex","SOLUSD",1734007629636,0.25098,230.86,230.82,10.21677667]
["bitfinex","SOLUSD",1734007629813,0.12549,230.86,230.82,10.21677667]
["bitfinex","SOLUSD",1734007630135,0.12549,230.86,230.83,10.21677667]
["bitfinex","SOLUSD",1734007630438,0.12549,230.85,230.83,10.21677667]
["bitfinex","SOLUSD",1734007630637,0.25098,230.85,230.83,10.21677667]
["bitfinex","SOLUSD",1734007631013,0.25098,230.87,230.83,10.21677667]
["bitfinex","SOLUSD",1734007631327,0.12549,230.86,230.85,10.21677667]
["bitfinex","SOLUSD",1734007631533,0.12549,230.86,230.84,10.21677667]
["bitfinex","SOLUSD",1734007633035,0.12549,230.86,230.8,0.64971489]
["bitfinex","SOLUSD",1734007633236,0.12549,230.86,230.83,10.21677667]
["bitfinex","SOLUSD",1734007633733,0.12549,230.86,230.84,10.21677667]
["bitfinex","SOLUSD",1734007637034,0.12549,230.86,230.85,10.21677667]
["bitfinex","SOLUSD",1734007637226,0.12549,230.87,230.85,10.21677667]
["bitfinex","SOLUSD",1734007637544,1.6283,230.97,230.86,10.86637903]
["bitfinex","SOLUSD",1734007637714,11.84507667,230.97,230.9,10.21677667]
["bitfinex","SOLUSD",1734007637915,0.12549,230.96,230.9,10.21677667]
["bitfinex","SOLUSD",1734007638139,0.12549,230.96,230.8,0.64954135]
["bitfinex","SOLUSD",1734007638140,1.6283,230.97,230.93,10.21677667]
["bitfinex","SOLUSD",1734007638329,0.12549,230.96,230.85,0.64945865]
["bitfinex","SOLUSD",1734007638515,0.12549,230.96,230.91,10.21677667]
["bitfinex","SOLUSD",1734007639136,1.6283,230.97,230.91,10.21677667]
["bitfinex","SOLUSD",1734007639540,0.12549,230.96,230.91,10.21677667]
["bitfinex","SOLUSD",1734007640343,0.12549,230.95,230.91,10.21677667]
["bitfinex","SOLUSD",1734007640747,0.12549,230.94,230.91,10.21677667]
["bitfinex","SOLUSD",1734007640950,0.25098,230.94,230.91,10.21677667]
["bitfinex","SOLUSD",1734007641250,0.12549,230.93,230.91,10.21677667]
["bitfinex","SOLUSD",1734007641433,0.12549,230.93,230.92,10.21677667]
["bitfinex","SOLUSD",1734007643333,0.1008934,230.98,230.92,10.21677667]
["bitfinex","SOLUSD",1734007643539,0.1008934,230.98,230.97,10.21677667]
["bitfinex","SOLUSD",1734007650129,0.1008934,230.98,230.97,10.8659627]
["bitfinex","SOLUSD",1734007652830,0.1008934,230.98,230.97,34.6428467]
["bitfinex","SOLUSD",1734007654354,1.7713274,231.13,230.98,23.776884]
["bitfinex","SOLUSD",1734007654523,1.6134,231.14,231.1,10.21677667]
["bitfinex","SOLUSD",1734007654725,0.12549,231.13,231.09,10.21677667]
["bitfinex","SOLUSD",1734007654941,0.12549,231.13,231.07,10.21677667]
["bitfinex","SOLUSD",1734007655142,0.12549,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007655349,0.12549,231.11,231.03,0.64896552]
["bitfinex","SOLUSD",1734007655350,0.12549,231.11,231.07,10.21677667]
["bitfinex","SOLUSD",1734007655528,0.12549,231.07,230.98,0.64907693]
["bitfinex","SOLUSD",1734007655845,0.37647,231.07,231.0,10.21677667]
["bitfinex","SOLUSD",1734007656034,10.59324667,231.07,231.0,10.21677667]
["bitfinex","SOLUSD",1734007657125,0.37647,231.07,231.0,10.21677667]
["bitfinex","SOLUSD",1734007657322,0.37647,231.07,231.01,10.21677667]
["bitfinex","SOLUSD",1734007657749,0.37647,231.07,230.98,0.64922554]
["bitfinex","SOLUSD",1734007658053,0.37647,231.07,230.95,13.56106122]
["bitfinex","SOLUSD",1734007658054,0.37647,231.07,231.06,10.21677667]
["bitfinex","SOLUSD",1734007658266,0.25098,231.07,231.06,10.21677667]
["bitfinex","SOLUSD",1734007658747,0.12549,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007658949,0.12549,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007659150,1.6134,231.14,231.06,10.21677667]
["bitfinex","SOLUSD",1734007659450,30.21677667,231.12,231.05,10.21677667]
["bitfinex","SOLUSD",1734007659631,0.12549,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007660324,0.12549,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007660524,0.25098,231.11,231.0,0.64900657]
["bitfinex","SOLUSD",1734007660725,0.25098,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007661150,0.25098,231.09,231.05,10.21677667]
["bitfinex","SOLUSD",1734007661356,0.12549,231.08,231.05,10.21677667]
["bitfinex","SOLUSD",1734007661562,0.25098,231.08,231.05,10.21677667]
["bitfinex","SOLUSD",1734007662341,0.25098,231.08,231.04,10.21677667]
["bitfinex","SOLUSD",1734007662541,10.34226667,231.07,231.0,0.64900657]
["bitfinex","SOLUSD",1734007662741,0.12549,231.05,230.96,0.64922211]
["bitfinex","SOLUSD",1734007662947,0.12549,231.05,231.0,10.21677667]
["bitfinex","SOLUSD",1734007664755,20.0,231.1,231.03,10.21677667]
["bitfinex","SOLUSD",1734007664950,10.21677667,231.09,231.03,10.21677667]
["bitfinex","SOLUSD",1734007665345,0.12549,231.08,231.02,10.21677667]
["bitfinex","SOLUSD",1734007665549,0.12549,231.08,231.03,0.64915397]
["bitfinex","SOLUSD",1734007666047,0.12549,231.07,231.03,0.64915397]
["bitfinex","SOLUSD",1734007666756,0.25098,231.07,231.03,0.64915397]
["bitfinex","SOLUSD",1734007667958,0.25098,231.07,231.03,10.86593064]
["bitfinex","SOLUSD",1734007668163,0.37647,231.09,231.03,10.86593064]
["bitfinex","SOLUSD",1734007668454,0.37647,231.09,231.04,10.21677667]
["bitfinex","SOLUSD",1734007668761,0.37647,231.09,230.99,0.6491175]
["bitfinex","SOLUSD",1734007668934,0.37647,231.09,231.03,10.21677667]
["bitfinex","SOLUSD",1734007670137,0.37647,231.09,231.04,10.86589626]
["bitfinex","SOLUSD",1734007670342,0.37647,231.09,231.04,0.64911959]
["bitfinex","SOLUSD",1734007670747,0.37647,231.09,231.03,10.21677667]
["bitfinex","SOLUSD",1734007671936,20.0,231.12,231.04,10.86589983]
["bitfinex","SOLUSD",1734007672139,0.12549,231.09,231.03,10.21677667]
["bitfinex","SOLUSD",1734007672356,10.34226667,231.09,231.02,10.21677667]
["bitfinex","SOLUSD",1734007672861,0.12549,231.06,231.0,10.21677667]
["bitfinex","SOLUSD",1734007673038,0.12549,231.06,231.01,10.21677667]
["bitfinex","SOLUSD",1734007673238,0.25098,231.06,231.01,10.21677667]
["bitfinex","SOLUSD",1734007673433,0.37647,231.05,230.99,10.21677667]
["bitfinex","SOLUSD",1734007673840,10.59324667,231.05,230.98,10.21677667]
["bitfinex","SOLUSD",1734007674256,0.37647,231.05,230.99,10.21677667]
["bitfinex","SOLUSD",1734007674564,9.59324667,231.06,230.99,10.21677667]
["bitfinex","SOLUSD",1734007676550,0.37647,231.05,230.99,10.21677667]
["bitfinex","SOLUSD",1734007677053,10.818,231.1,230.95,13.56106122]
["bitfinex","SOLUSD",1734007677054,10.21677667,231.09,231.02,10.21677667]
["bitfinex","SOLUSD",1734007677439,0.12549,231.08,231.02,10.21677667]
["bitfinex","SOLUSD",1734007677644,0.12549,231.06,231.0,0.64925861]
["bitfinex","SOLUSD",1734007677856,0.12549,231.06,231.0,10.86603528]
["bitfinex","SOLUSD",1734007678156,0.37647,231.06,231.0,10.86603528]
["bitfinex","SOLUSD",1734007678569,0.37647,231.06,231.0,0.64925861]
["bitfinex","SOLUSD",1734007678775,0.37647,231.04,230.99,10.21677667]
["bitfinex","SOLUSD",1734007680475,0.37647,231.04,231.0,10.21677667]
["bitfinex","SOLUSD",1734007681340,0.25098,231.04,231.01,10.21677667]
["bitfinex","SOLUSD",1734007682354,0.37647,231.05,230.99,10.21677667]
["bitfinex","SOLUSD",1734007683181,0.37647,231.05,231.0,10.21677667]
["bitfinex","SOLUSD",1734007683749,0.25098,231.06,231.0,10.21677667]
["bitfinex","SOLUSD",1734007684159,0.25098,231.06,230.96,0.6491853]
["bitfinex","SOLUSD",1734007684160,0.12549,231.05,230.96,0.6491853]
["bitfinex","SOLUSD",1734007684359,0.12549,231.05,230.99,10.21677667]
["bitfinex","SOLUSD",1734007684736,0.12549,231.05,231.0,10.86600578]
["bitfinex","SOLUSD",1734007685555,0.12549,231.05,231.01,10.21677667]
["bitfinex","SOLUSD",1734007687861,0.25098,231.06,231.02,10.86595612]
["bitfinex","SOLUSD",1734007687862,0.12549,231.06,231.02,10.86595612]
["bitfinex","SOLUSD",1734007688074,0.12549,231.08,231.02,10.86595612]
["bitfinex","SOLUSD",1734007688247,0.12549,231.08,231.03,10.21677667]
["bitfinex","SOLUSD",1734007688449,20.0,231.12,231.05,10.21677667]
["bitfinex","SOLUSD",1734007688641,20.0,231.12,230.97,30.0]
["bitfinex","SOLUSD",1734007688642,20.0,231.12,231.07,10.21677667]
["bitfinex","SOLUSD",1734007688866,1.6134,231.14,231.08,10.21677667]
["bitfinex","SOLUSD",1734007689054,1.6134,231.14,230.99,23.776884]
["bitfinex","SOLUSD",1734007689055,11.83017667,231.14,231.07,10.21677667]
["bitfinex","SOLUSD",1734007689247,10.21677667,231.13,231.02,20.64899287]
["bitfinex","SOLUSD",1734007689450,10.21677667,231.13,231.06,10.21677667]
["bitfinex","SOLUSD",1734007689844,0.12549,231.12,231.02,20.64899287]
["bitfinex","SOLUSD",1734007690047,0.12549,231.11,231.02,20.64899287]
["bitfinex","SOLUSD",1734007690248,0.12549,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007690249,0.25098,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007690872,0.25098,231.11,231.07,0.6490276]
["bitfinex","SOLUSD",1734007691676,0.25098,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007692982,0.25098,231.11,231.06,0.64906003]
["bitfinex","SOLUSD",1734007693186,0.25098,231.11,231.06,10.8658367]
["bitfinex","SOLUSD",1734007694484,0.25098,231.11,231.06,0.64906003]
["bitfinex","SOLUSD",1734007695557,0.25098,231.11,231.06,10.8658367]
["bitfinex","SOLUSD",1734007697073,10.46775667,231.11,231.06,0.64906003]
["bitfinex","SOLUSD",1734007697872,0.25098,231.11,231.06,10.8658367]
["bitfinex","SOLUSD",1734007699375,0.25098,231.13,231.07,10.21677667]
["bitfinex","SOLUSD",1734007699547,0.25098,231.13,231.08,0.64896799]
["bitfinex","SOLUSD",1734007700395,0.25098,231.13,231.09,10.21677667]
["bitfinex","SOLUSD",1734007700554,0.12549,231.13,231.1,10.86569651]
["bitfinex","SOLUSD",1734007700754,10.21677667,231.17,231.1,10.86569651]
["bitfinex","SOLUSD",1734007701178,20.0,231.18,231.11,10.21677667]
["bitfinex","SOLUSD",1734007701376,1.5273,231.19,231.12,0.64883045]
["bitfinex","SOLUSD",1734007701559,11.74407667,231.19,231.12,10.86560712]
["bitfinex","SOLUSD",1734007702495,0.25098,231.18,231.12,10.86560712]
["bitfinex","SOLUSD",1734007705454,0.25098,231.18,231.13,10.21677667]
["bitfinex","SOLUSD",1734007705655,0.25098,231.18,231.14,0.64880178]
["bitfinex","SOLUSD",1734007705881,0.12549,231.18,231.14,10.86557845]
["bitfinex","SOLUSD",1734007706277,1.5273,231.19,231.14,10.86557845]
["bitfinex","SOLUSD",1734007706592,10.91778107,231.21,231.14,10.86557845]
["bitfinex","SOLUSD",1734007707673,0.12549,231.2,231.14,10.86557845]
["bitfinex","SOLUSD",1734007711494,0.12549,231.2,231.15,10.21677667]
["bitfinex","SOLUSD",1734007711794,0.12549,231.2,231.15,10.86550926]
["bitfinex","SOLUSD",1734007712575,0.12549,231.2,231.16,0.64873685]
["bitfinex","SOLUSD",1734007716979,0.12549,231.2,231.17,10.21677667]
["bitfinex","SOLUSD",1734007717318,0.12549,231.2,231.17,10.86550578]
["bitfinex","SOLUSD",1734007717486,0.7010044,231.21,231.18,33.99366067]
["bitfinex","SOLUSD",1734007717686,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007723226,0.7010044,231.21,231.16,0.64859878]
["bitfinex","SOLUSD",1734007723412,0.12549,231.2,231.16,10.86537545]
["bitfinex","SOLUSD",1734007723600,0.12549,231.2,231.16,0.64859878]
["bitfinex","SOLUSD",1734007723913,0.12549,231.2,231.16,10.86537545]
["bitfinex","SOLUSD",1734007724129,0.12549,231.2,231.17,10.21677667]
["bitfinex","SOLUSD",1734007724424,0.12549,231.2,231.17,10.86548376]
["bitfinex","SOLUSD",1734007724894,0.12549,231.2,231.18,10.21677667]
["bitfinex","SOLUSD",1734007725873,0.12549,231.2,231.17,10.86547283]
["bitfinex","SOLUSD",1734007730295,0.12549,231.2,231.19,10.21677667]
["bitfinex","SOLUSD",1734007730512,0.12549,231.2,231.17,10.86543036]
["bitfinex","SOLUSD",1734007734616,0.7010044,231.21,231.18,10.21677667]
["bitfinex","SOLUSD",1734007734792,0.7010044,231.21,231.19,0.64863287]
["bitfinex","SOLUSD",1734007735883,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007736090,0.7010044,231.21,231.15,0.64856624]
["bitfinex","SOLUSD",1734007737911,0.7010044,231.21,231.16,10.21677667]
["bitfinex","SOLUSD",1734007738247,0.7010044,231.21,231.17,10.86546553]
["bitfinex","SOLUSD",1734007738419,0.7010044,231.21,231.17,0.64868886]
["bitfinex","SOLUSD",1734007739432,0.7010044,231.21,231.17,10.86546553]
["bitfinex","SOLUSD",1734007739606,10.34226667,231.2,231.17,0.64868886]
["bitfinex","SOLUSD",1734007739807,10.34226667,231.2,231.14,0.64870861]
["bitfinex","SOLUSD",1734007740019,10.34226667,231.2,231.14,10.86548528]
["bitfinex","SOLUSD",1734007740221,0.12549,231.2,231.15,10.21677667]
["bitfinex","SOLUSD",1734007740428,0.12549,231.2,231.16,0.64872449]
["bitfinex","SOLUSD",1734007741534,10.34226667,231.2,231.14,10.86550534]
["bitfinex","SOLUSD",1734007741706,0.12549,231.2,231.14,10.86550534]
["bitfinex","SOLUSD",1734007741907,10.34226667,231.2,231.14,10.86550534]
["bitfinex","SOLUSD",1734007742915,0.25098,231.19,231.14,0.64872867]
["bitfinex","SOLUSD",1734007743127,0.12549,231.15,231.09,10.21677667]
["bitfinex","SOLUSD",1734007743343,10.34226667,231.15,231.1,0.64892096]
["bitfinex","SOLUSD",1734007743638,0.12549,231.15,231.1,0.64892096]
["bitfinex","SOLUSD",1734007743959,0.12549,231.15,231.09,10.21677667]
["bitfinex","SOLUSD",1734007744246,0.12549,231.15,231.1,0.64889988]
["bitfinex","SOLUSD",1734007744539,10.21677667,231.16,231.1,0.64889988]
["bitfinex","SOLUSD",1734007744762,0.12549,231.15,231.1,0.64889988]
["bitfinex","SOLUSD",1734007744923,10.34226667,231.15,231.1,0.64889988]
["bitfinex","SOLUSD",1734007745126,10.34226667,231.15,231.09,10.21677667]
["bitfinex","SOLUSD",1734007745548,0.12549,231.13,231.05,0.64892745]
["bitfinex","SOLUSD",1734007745751,10.34226667,231.11,231.05,10.86570412]
["bitfinex","SOLUSD",1734007746865,0.12549,231.1,231.05,10.86570412]
["bitfinex","SOLUSD",1734007747637,0.12549,231.1,231.05,0.64892745]
["bitfinex","SOLUSD",1734007749147,11.83227667,231.15,231.05,0.64892745]
["bitfinex","SOLUSD",1734007749344,10.21677667,231.14,231.08,10.21677667]
["bitfinex","SOLUSD",1734007750456,0.12549,231.13,231.09,0.64895339]
["bitfinex","SOLUSD",1734007751659,0.12549,231.13,231.09,10.86573006]
["bitfinex","SOLUSD",1734007751834,0.12549,231.14,231.09,10.86573006]
["bitfinex","SOLUSD",1734007752038,0.12549,231.14,231.1,10.21677667]
["bitfinex","SOLUSD",1734007752264,0.12549,231.14,231.11,10.86565074]
["bitfinex","SOLUSD",1734007752632,0.12549,231.14,231.11,0.64887407]
["bitfinex","SOLUSD",1734007753241,0.12549,231.14,231.1,10.21677667]
["bitfinex","SOLUSD",1734007753442,0.12549,231.14,231.11,0.64890085]
["bitfinex","SOLUSD",1734007754058,10.34226667,231.12,231.05,0.64890498]
["bitfinex","SOLUSD",1734007754365,0.12549,231.1,231.05,10.86568165]
["bitfinex","SOLUSD",1734007756365,0.12549,231.1,231.06,10.21677667]
["bitfinex","SOLUSD",1734007756567,0.12549,231.11,231.06,10.86578204]
["bitfinex","SOLUSD",1734007757457,0.12549,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007757949,0.12549,231.11,231.07,0.64900682]
["bitfinex","SOLUSD",1734007759238,10.34226667,231.11,231.07,0.64900682]
["bitfinex","SOLUSD",1734007759445,10.34226667,231.11,231.06,0.64900932]
["bitfinex","SOLUSD",1734007760564,0.12549,231.1,231.06,0.64900932]
["bitfinex","SOLUSD",1734007761164,0.25098,231.11,231.06,0.64900932]
["bitfinex","SOLUSD",1734007761477,0.25098,231.06,230.99,0.6490095]
["bitfinex","SOLUSD",1734007761677,10.46775667,231.06,230.99,10.86578617]
["bitfinex","SOLUSD",1734007761963,0.12549,231.03,230.99,0.6490095]
["bitfinex","SOLUSD",1734007762472,0.25098,231.03,230.98,10.21677667]
["bitfinex","SOLUSD",1734007763541,0.25098,231.03,230.96,0.64920917]
["bitfinex","SOLUSD",1734007763772,0.25098,231.03,230.98,20.0]
["bitfinex","SOLUSD",1734007764074,0.25098,231.03,230.98,30.21677667]
["bitfinex","SOLUSD",1734007765148,0.25098,231.03,230.99,0.64923258]
["bitfinex","SOLUSD",1734007765349,0.25098,231.03,230.99,10.86600925]
["bitfinex","SOLUSD",1734007765661,0.25098,231.04,230.99,10.86600925]
["bitfinex","SOLUSD",1734007767386,0.12549,231.04,231.02,10.21677667]
["bitfinex","SOLUSD",1734007767556,1.6467,231.1,231.03,0.64911659]
["bitfinex","SOLUSD",1734007767759,10.21677667,231.09,231.03,0.64911659]
["bitfinex","SOLUSD",1734007769174,0.25098,231.08,231.03,0.64911659]
["bitfinex","SOLUSD",1734007770487,10.46775667,231.08,231.03,0.64911659]
["bitfinex","SOLUSD",1734007770694,10.46775667,231.08,231.02,10.86590333]
["bitfinex","SOLUSD",1734007770984,10.46775667,231.08,231.02,0.64912666]
["bitfinex","SOLUSD",1734007772383,0.25098,231.08,231.02,10.86590333]
["bitfinex","SOLUSD",1734007772691,0.25098,231.08,231.03,10.21677667]
["bitfinex","SOLUSD",1734007772867,0.12549,231.08,231.06,10.21677667]
["bitfinex","SOLUSD",1734007773058,10.21677667,231.14,231.07,10.86577752]
["bitfinex","SOLUSD",1734007773261,11.83797667,231.15,231.08,10.21677667]
["bitfinex","SOLUSD",1734007773488,11.83797667,231.15,231.09,0.64894033]
["bitfinex","SOLUSD",1734007775172,0.25098,231.14,231.1,10.21677667]
["bitfinex","SOLUSD",1734007775367,0.25098,231.14,231.11,10.86572325]
["bitfinex","SOLUSD",1734007775563,0.25098,231.16,231.11,10.86572325]
["bitfinex","SOLUSD",1734007775774,10.21677667,231.17,231.11,10.86572325]
["bitfinex","SOLUSD",1734007776566,6.0859,231.19,231.11,10.86572325]
["bitfinex","SOLUSD",1734007776766,10.21677667,231.18,231.11,10.86572325]
["bitfinex","SOLUSD",1734007776962,2.2138044,231.21,231.14,10.21677667]
["bitfinex","SOLUSD",1734007777263,10.21677667,231.2,231.13,10.21677667]
["bitfinex","SOLUSD",1734007777468,10.21677667,231.2,231.14,0.64878652]
["bitfinex","SOLUSD",1734007778180,0.12549,231.19,231.14,0.64878652]
["bitfinex","SOLUSD",1734007779091,0.12549,231.19,231.14,10.86556319]
["bitfinex","SOLUSD",1734007779394,10.46775667,231.2,231.14,0.64878652]
["bitfinex","SOLUSD",1734007779601,10.21677667,231.19,231.14,0.64878652]
["bitfinex","SOLUSD",1734007779763,0.25098,231.18,231.13,0.64881983]
["bitfinex","SOLUSD",1734007783070,0.25098,231.18,231.12,10.21677667]
["bitfinex","SOLUSD",1734007783275,0.25098,231.18,231.11,10.21677667]
["bitfinex","SOLUSD",1734007783276,10.46775667,231.18,231.11,10.21677667]
["bitfinex","SOLUSD",1734007783475,10.46775667,231.18,231.12,0.64886315]
["bitfinex","SOLUSD",1734007785172,0.25098,231.18,231.12,10.86563982]
["bitfinex","SOLUSD",1734007785492,0.12549,231.16,231.12,0.64886315]
["bitfinex","SOLUSD",1734007785685,0.25098,231.16,231.12,0.64886315]
["bitfinex","SOLUSD",1734007787197,0.25098,231.16,231.07,0.64889292]
["bitfinex","SOLUSD",1734007787198,0.25098,231.14,231.07,0.64889292]
["bitfinex","SOLUSD",1734007787399,0.25098,231.14,231.07,10.21677667]
["bitfinex","SOLUSD",1734007787400,0.12549,231.12,231.07,10.21677667]
["bitfinex","SOLUSD",1734007787972,0.12549,231.12,231.06,10.21677667]
["bitfinex","SOLUSD",1734007788905,0.25098,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007789471,0.25098,231.11,231.05,10.86581278]
["bitfinex","SOLUSD",1734007790201,10.46775667,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007790493,0.25098,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007790714,0.25098,231.11,231.06,10.86586109]
["bitfinex","SOLUSD",1734007792996,0.25098,231.11,231.07,10.21677667]
["bitfinex","SOLUSD",1734007793877,0.25098,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007794705,0.25098,231.11,231.07,10.21677667]
["bitfinex","SOLUSD",1734007795385,0.12549,231.1,231.05,0.64901952]
["bitfinex","SOLUSD",1734007795577,0.25098,231.09,231.04,10.21677667]
["bitfinex","SOLUSD",1734007795774,0.25098,231.09,231.04,10.86588648]
["bitfinex","SOLUSD",1734007796076,0.25098,231.09,231.05,10.21677667]
["bitfinex","SOLUSD",1734007800597,0.37647,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007802900,0.12549,231.12,231.07,10.21677667]
["bitfinex","SOLUSD",1734007803480,0.12549,231.12,231.06,10.86584614]
["bitfinex","SOLUSD",1734007803481,10.34226667,231.12,231.06,10.86584614]
["bitfinex","SOLUSD",1734007803775,10.34226667,231.12,231.06,10.21677667]
["bitfinex","SOLUSD",1734007804208,0.12549,231.1,231.04,0.64904525]
["bitfinex","SOLUSD",1734007804502,0.12549,231.1,231.04,10.86582192]
["bitfinex","SOLUSD",1734007804713,0.12549,231.1,231.05,10.21677667]
["bitfinex","SOLUSD",1734007805238,0.25098,231.11,231.05,10.21677667]
["bitfinex","SOLUSD",1734007805386,0.25098,231.11,231.06,10.21677667]
["bitfinex","SOLUSD",1734007805594,24.027864,231.12,231.08,10.21677667]
["bitfinex","SOLUSD",1734007805595,0.12549,231.12,231.08,10.21677667]
["bitfinex","SOLUSD",1734007807192,0.25098,231.15,231.09,10.86574597]
["bitfinex","SOLUSD",1734007807593,10.46775667,231.15,231.09,0.6489693]
["bitfinex","SOLUSD",1734007808312,0.25098,231.15,231.09,10.86574597]
["bitfinex","SOLUSD",1734007808512,1.5084,231.19,231.09,10.86574597]
["bitfinex","SOLUSD",1734007808513,23.902374,231.17,231.11,10.21677667]
["bitfinex","SOLUSD",1734007808798,1.5084,231.19,231.13,10.21677667]
["bitfinex","SOLUSD",1734007809418,1.5084,231.19,231.14,10.21677667]
["bitfinex","SOLUSD",1734007810325,0.12549,231.2,231.14,10.21677667]
["bitfinex","SOLUSD",1734007811393,0.12549,231.2,231.15,10.21677667]
["bitfinex","SOLUSD",1734007811718,0.12549,231.2,231.16,10.21677667]
["bitfinex","SOLUSD",1734007812092,0.12549,231.2,231.17,10.21677667]
["bitfinex","SOLUSD",1734007812297,0.7010044,231.21,231.19,10.21677667]
["bitfinex","SOLUSD",1734007812528,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007812895,0.7010044,231.21,231.19,10.21677667]
["bitfinex","SOLUSD",1734007814419,0.7010044,231.21,231.18,0.64872381]
["bitfinex","SOLUSD",1734007814625,0.12549,231.2,231.16,10.21677667]
["bitfinex","SOLUSD",1734007815127,10.34226667,231.17,231.11,10.8655372]
["bitfinex","SOLUSD",1734007815327,0.12549,231.15,231.07,0.64890106]
["bitfinex","SOLUSD",1734007815621,10.34226667,231.15,231.08,10.21677667]
["bitfinex","SOLUSD",1734007815811,10.34226667,231.15,231.09,0.64894432]
["bitfinex","SOLUSD",1734007816433,0.12549,231.15,231.09,10.86572099]
["bitfinex","SOLUSD",1734007817821,0.7010044,231.21,231.1,20.0]
["bitfinex","SOLUSD",1734007818022,0.7010044,231.21,231.16,10.21677667]
["bitfinex","SOLUSD",1734007818526,0.7010044,231.21,231.17,0.6487659]
["bitfinex","SOLUSD",1734007818731,0.7010044,231.21,231.15,10.21677667]
["bitfinex","SOLUSD",1734007818913,0.7010044,231.21,231.16,0.64875219]
["bitfinex","SOLUSD",1734007819331,0.7010044,231.21,231.16,10.86552886]
["bitfinex","SOLUSD",1734007820545,0.7010044,231.21,231.18,10.21677667]
["bitfinex","SOLUSD",1734007822940,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007823606,0.7010044,231.21,231.19,10.86541926]
["bitfinex","SOLUSD",1734007827444,0.7010044,231.21,231.19,0.64864259]
["bitfinex","SOLUSD",1734007828044,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007828245,0.7010044,231.21,231.19,10.86542225]
["bitfinex","SOLUSD",1734007828448,0.7010044,231.21,231.17,0.64864803]
["bitfinex","SOLUSD",1734007828739,0.7010044,231.21,231.16,20.0]
["bitfinex","SOLUSD",1734007829043,0.7010044,231.21,231.16,30.21677667]
["bitfinex","SOLUSD",1734007829718,0.7010044,231.21,231.17,10.86551858]
["bitfinex","SOLUSD",1734007830640,0.7010044,231.21,231.17,0.64874191]
["bitfinex","SOLUSD",1734007831214,0.7010044,231.21,231.18,10.21677667]
["bitfinex","SOLUSD",1734007831441,0.7010044,231.21,231.18,10.8654664]
["bitfinex","SOLUSD",1734007832346,0.7010044,231.21,231.18,10.21677667]
["bitfinex","SOLUSD",1734007832544,0.7010044,231.21,231.14,0.64870065]
["bitfinex","SOLUSD",1734007832747,0.7010044,231.21,231.17,10.21677667]
["bitfinex","SOLUSD",1734007833117,0.7010044,231.21,231.18,10.86549233]
["bitfinex","SOLUSD",1734007834021,0.7010044,231.21,231.19,10.21677667]
["bitfinex","SOLUSD",1734007834220,0.7010044,231.21,231.19,0.64864806]
["bitfinex","SOLUSD",1734007834443,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007835231,0.7010044,231.21,231.2,33.99366067]
["bitfinex","SOLUSD",1734007837538,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007840351,0.7010044,231.21,231.2,33.99366067]
["bitfinex","SOLUSD",1734007840652,0.7010044,231.21,231.2,23.776884]
["bitfinex","SOLUSD",1734007840959,0.7010044,231.21,231.2,33.99366067]
["bitfinex","SOLUSD",1734007841137,0.7010044,231.21,231.2,20.0]
["bitfinex","SOLUSD",1734007841337,0.7010044,231.21,231.2,30.21677667]
["bitfinex","SOLUSD",1734007842733,0.7010044,231.21,231.19,10.86542473]
["bitfinex","SOLUSD",1734007843649,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007843959,0.7010044,231.21,231.2,10.86540121]
["bitfinex","SOLUSD",1734007845995,0.7010044,231.21,231.2,64.64228521]
["bitfinex","SOLUSD",1734007855754,0.7010044,231.21,231.2,54.42550854]
["bitfinex","SOLUSD",1734007856137,0.7010044,231.21,231.2,64.64228521]
["bitfinex","SOLUSD",1734007859952,0.7010044,231.21,231.2,24.42550854]
["bitfinex","SOLUSD",1734007860262,0.7010044,231.21,231.2,34.64228521]
["bitfinex","SOLUSD",1734007861660,0.7010044,231.21,231.2,24.42550854]
["bitfinex","SOLUSD",1734007861849,0.7010044,231.21,231.2,34.64228521]
["bitfinex","SOLUSD",1734007862866,0.7010044,231.21,231.2,0.64862454]
["bitfinex","SOLUSD",1734007863163,0.7010044,231.21,231.2,30.21677667]
["bitfinex","SOLUSD",1734007865878,0.7010044,231.21,231.18,10.86535171]
["bitfinex","SOLUSD",1734007866654,0.7010044,231.21,231.18,0.64857504]
["bitfinex","SOLUSD",1734007866889,0.7010044,231.21,231.19,0.64867434]
["bitfinex","SOLUSD",1734007867177,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007868074,0.7010044,231.21,231.2,10.86531716]
["bitfinex","SOLUSD",1734007869080,0.7010044,231.21,231.2,10.21677667]
["bitfinex","SOLUSD",1734007871552,0.7010044,231.21,231.2,10.86529403]
["bitfinex","SOLUSD",1734007871779,0.7010044,231.21,231.2,0.64851736]
["bitfinex","SOLUSD",1734007871992,0.7010044,231.21,231.2,10.86529403]
["bitfinex","SOLUSD",1734007876395,8.179,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1734007876566,8.179,231.33,231.3,10.21677667]
["bitfinex","SOLUSD",1734007876768,8.179,231.33,231.29,10.21677667]
["bitfinex","SOLUSD",1734007877084,8.179,231.33,231.28,10.21677667]
["bitfinex","SOLUSD",1734007878175,1.6176,231.33,231.3,10.21677667]
["bitfinex","SOLUSD",1734007878377,6.3055,231.38,231.27,23.776884]
["bitfinex","SOLUSD",1734007878378,6.3055,231.38,231.32,10.21677667]
["bitfinex","SOLUSD",1734007878769,6.3055,231.38,231.31,0.64831457]
["bitfinex","SOLUSD",1734007878770,16.52227667,231.38,231.31,10.86509124]
["bitfinex","SOLUSD",1734007880396,1.6581,231.39,231.34,10.21677667]
["bitfinex","SOLUSD",1734007880888,1.6581,231.39,231.35,10.21677667]
["bitfinex","SOLUSD",1734007881065,1.6581,231.39,231.34,10.21677667]
["bitfinex","SOLUSD",1734007882871,10.21677667,231.38,231.3,20.0]
["bitfinex","SOLUSD",1734007883075,10.21677667,231.38,231.31,10.21677667]
["bitfinex","SOLUSD",1734007884710,11.87487667,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007884997,11.87487667,231.39,231.33,10.21677667]
["bitfinex","SOLUSD",1734007885576,1.6581,231.39,231.33,10.21677667]
["bitfinex","SOLUSD",1734007886396,11.87487667,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007887698,10.21677667,231.38,231.31,10.21677667]
["bitfinex","SOLUSD",1734007887905,10.21677667,231.38,231.31,10.86508019]
["bitfinex","SOLUSD",1734007888205,11.87487667,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007891377,1.6581,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007891600,1.6581,231.39,231.33,10.21677667]
["bitfinex","SOLUSD",1734007893194,1.6581,231.39,231.34,10.21677667]
["bitfinex","SOLUSD",1734007894004,1.6581,231.39,231.33,10.21677667]
["bitfinex","SOLUSD",1734007895311,1.6581,231.39,231.34,10.21677667]
["bitfinex","SOLUSD",1734007896121,1.6581,231.39,231.37,10.21677667]
["bitfinex","SOLUSD",1734007897198,17.01928007,231.44,231.37,10.21677667]
["bitfinex","SOLUSD",1734007897396,6.8025034,231.44,231.38,10.21677667]
["bitfinex","SOLUSD",1734007897701,6.8025034,231.44,231.4,10.21677667]
["bitfinex","SOLUSD",1734007897901,6.8025034,231.44,231.41,10.21677667]
["bitfinex","SOLUSD",1734007897902,0.5160034,231.44,231.41,10.21677667]
["bitfinex","SOLUSD",1734007898104,0.5160034,231.44,231.3,30.0]
["bitfinex","SOLUSD",1734007898310,10.21677667,231.39,231.33,20.0]
["bitfinex","SOLUSD",1734007898994,17.2492,231.43,231.33,30.21677667]
["bitfinex","SOLUSD",1734007899207,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734007899420,10.21677667,231.41,231.3,20.0]
["bitfinex","SOLUSD",1734007899721,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734007902935,10.21677667,231.4,231.33,10.21677667]
["bitfinex","SOLUSD",1734007903297,11.72337667,231.37,231.28,0.64827697]
["bitfinex","SOLUSD",1734007903497,10.21677667,231.36,231.29,10.21677667]
["bitfinex","SOLUSD",1734007903726,11.72337667,231.37,231.29,10.21677667]
["bitfinex","SOLUSD",1734007904703,11.72337667,231.37,231.3,10.21677667]
["bitfinex","SOLUSD",1734007904901,1.5066,231.37,231.34,10.21677667]
["bitfinex","SOLUSD",1734007905632,1.5066,231.37,231.35,10.21677667]
["bitfinex","SOLUSD",1734007905996,1.6226,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734007906825,1.6226,231.42,231.32,0.64829464]
["bitfinex","SOLUSD",1734007906826,1.6226,231.42,231.38,10.21677667]
["bitfinex","SOLUSD",1734007909813,1.6226,231.42,231.34,20.0]
["bitfinex","SOLUSD",1734007910017,1.6226,231.42,231.37,10.21677667]
["bitfinex","SOLUSD",1734007911438,1.6226,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734007913348,1.6226,231.42,231.37,10.21677667]
["bitfinex","SOLUSD",1734007914021,1.6226,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734007916244,1.6226,231.42,231.35,0.64816634]
["bitfinex","SOLUSD",1734007916533,1.6226,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734007917518,11.83937667,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734007918234,10.21677667,231.4,231.3,20.0]
["bitfinex","SOLUSD",1734007918436,10.21677667,231.4,231.33,10.21677667]
["bitfinex","SOLUSD",1734007918822,1.6226,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734007919045,10.21677667,231.41,231.35,10.21677667]
["bitfinex","SOLUSD",1734007919338,10.21677667,231.4,231.34,10.21677667]
["bitfinex","SOLUSD",1734007920718,10.21677667,231.41,231.35,10.21677667]
["bitfinex","SOLUSD",1734007922726,1.6226,231.42,231.38,10.21677667]
["bitfinex","SOLUSD",1734007923033,1.6226,231.42,231.39,10.21677667]
["bitfinex","SOLUSD",1734007923364,0.5160034,231.44,231.4,10.21677667]
["bitfinex","SOLUSD",1734007924954,0.5160034,231.44,231.41,10.21677667]
["bitfinex","SOLUSD",1734007927464,0.5160034,231.44,231.4,10.21677667]
["bitfinex","SOLUSD",1734007929571,0.5160034,231.44,231.41,10.21677667]
["bitfinex","SOLUSD",1734007931271,0.5160034,231.44,231.42,10.21677667]
["bitfinex","SOLUSD",1734007931443,0.5160034,231.44,231.41,10.21677667]
["bitfinex","SOLUSD",1734007932080,0.5160034,231.44,231.36,20.64809891]
["bitfinex","SOLUSD",1734007932369,0.5160034,231.44,231.39,10.21677667]
["bitfinex","SOLUSD",1734007932575,0.5160034,231.44,231.4,10.21677667]
["bitfinex","SOLUSD",1734007933277,0.5160034,231.44,231.36,20.64810748]
["bitfinex","SOLUSD",1734007933496,10.73278007,231.44,231.34,0.64816321]
["bitfinex","SOLUSD",1734007933794,10.73278007,231.44,231.36,10.21677667]
["bitfinex","SOLUSD",1734007933795,10.21677667,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734007934782,10.73278007,231.44,231.37,10.21677667]
["bitfinex","SOLUSD",1734007935877,10.73278007,231.44,231.34,20.64823553]
["bitfinex","SOLUSD",1734007936097,10.73278007,231.44,231.37,10.21677667]
["bitfinex","SOLUSD",1734007936290,10.73278007,231.44,231.34,20.0]
["bitfinex","SOLUSD",1734007936291,0.5160034,231.44,231.38,10.21677667]
["bitfinex","SOLUSD",1734007937674,10.73278007,231.44,231.37,10.21677667]
["bitfinex","SOLUSD",1734007938073,10.21677667,231.43,231.34,20.0]
["bitfinex","SOLUSD",1734007938270,0.12549,231.39,231.32,0.64822132]
["bitfinex","SOLUSD",1734007938590,10.21677667,231.33,231.25,10.86522174]
["bitfinex","SOLUSD",1734007938790,10.21677667,231.33,231.26,10.21677667]
["bitfinex","SOLUSD",1734007939280,10.21677667,231.33,231.2,43.46128678]
["bitfinex","SOLUSD",1734007939281,10.21677667,231.32,231.21,7.37910301]
["bitfinex","SOLUSD",1734007939462,10.21677667,231.32,231.25,10.21677667]
["bitfinex","SOLUSD",1734007940575,10.21677667,231.33,231.26,10.21677667]
["bitfinex","SOLUSD",1734007941798,0.25098,231.37,231.29,10.21677667]
["bitfinex","SOLUSD",1734007941962,10.21677667,231.36,231.29,10.21677667]
["bitfinex","SOLUSD",1734007944690,10.34226667,231.37,231.3,10.21677667]
["bitfinex","SOLUSD",1734007944864,0.12549,231.41,231.32,10.21677667]
["bitfinex","SOLUSD",1734007945065,10.21677667,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007945984,19.0457,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734007945985,8.2426,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734007946162,18.45937667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734007948585,18.45937667,231.42,231.34,10.21677667]
["bitfinex","SOLUSD",1734007948586,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734007950569,10.21677667,231.38,231.29,20.0]
["bitfinex","SOLUSD",1734007950886,10.21677667,231.39,231.32,10.21677667]
["bitfinex","SOLUSD",1734007951075,10.21677667,231.38,231.31,10.21677667]
["bitfinex","SOLUSD",1734007951582,10.21677667,231.36,231.24,0.6483771]
["bitfinex","SOLUSD",1734007951880,10.21677667,231.37,231.3,10.21677667]
["bitfinex","SOLUSD",1734007954792,10.21677667,231.36,231.29,10.21677667]
["bitfinex","SOLUSD",1734007955292,10.21677667,231.33,231.24,0.6483771]
["bitfinex","SOLUSD",1734007955495,10.21677667,231.31,231.24,10.21677667]
["bitfinex","SOLUSD",1734007955672,1.6394,231.34,231.24,10.21677667]
["bitfinex","SOLUSD",1734007955876,1.6394,231.34,231.26,10.21677667]
["bitfinex","SOLUSD",1734007956097,10.21677667,231.32,231.25,10.21677667]
["bitfinex","SOLUSD",1734007957067,1.6394,231.34,231.25,10.21677667]
["bitfinex","SOLUSD",1734007957283,10.21677667,231.32,231.25,10.21677667]
["bitfinex","SOLUSD",1734007957590,10.21677667,231.31,231.24,10.21677667]
["bitfinex","SOLUSD",1734007957794,10.21677667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007959064,10.21677667,231.29,231.22,10.21677667]
["bitfinex","SOLUSD",1734007959273,6.2314,231.33,231.21,10.21677667]
["bitfinex","SOLUSD",1734007959274,10.21677667,231.28,231.21,10.21677667]
["bitfinex","SOLUSD",1734007959485,10.21677667,231.27,231.2,30.21677667]
["bitfinex","SOLUSD",1734007959785,10.21677667,231.26,231.19,10.21677667]
["bitfinex","SOLUSD",1734007960001,10.21677667,231.25,231.18,10.21677667]
["bitfinex","SOLUSD",1734007961094,10.21677667,231.27,231.2,10.21677667]
["bitfinex","SOLUSD",1734007961388,10.21677667,231.29,231.22,10.21677667]
["bitfinex","SOLUSD",1734007961590,10.21677667,231.31,231.25,10.21677667]
["bitfinex","SOLUSD",1734007962390,10.21677667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007963087,10.21677667,231.3,231.2,20.6485763]
["bitfinex","SOLUSD",1734007963299,10.21677667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007963588,10.21677667,231.27,231.2,10.21677667]
["bitfinex","SOLUSD",1734007963795,1.6157,231.26,231.2,10.21677667]
["bitfinex","SOLUSD",1734007964480,16.29767667,231.25,231.18,10.21677667]
["bitfinex","SOLUSD",1734007965079,6.0809,231.25,231.19,10.21677667]
["bitfinex","SOLUSD",1734007967670,6.0809,231.25,231.14,0.64869699]
["bitfinex","SOLUSD",1734007967874,10.21677667,231.24,231.17,10.21677667]
["bitfinex","SOLUSD",1734007968284,10.21677667,231.22,231.15,10.21677667]
["bitfinex","SOLUSD",1734007968588,10.21677667,231.21,231.14,10.21677667]
["bitfinex","SOLUSD",1734007969705,10.21677667,231.19,231.1,20.64885024]
["bitfinex","SOLUSD",1734007969889,10.21677667,231.19,231.12,10.21677667]
["bitfinex","SOLUSD",1734007970194,0.12549,231.24,231.12,10.21677667]
["bitfinex","SOLUSD",1734007970400,10.21677667,231.2,231.13,10.21677667]
["bitfinex","SOLUSD",1734007971697,10.21677667,231.18,231.11,10.21677667]
["bitfinex","SOLUSD",1734007973576,10.21677667,231.2,231.13,10.21677667]
["bitfinex","SOLUSD",1734007973783,10.21677667,231.21,231.14,10.21677667]
["bitfinex","SOLUSD",1734007974601,10.21677667,231.19,231.12,10.21677667]
["bitfinex","SOLUSD",1734007975892,0.25098,231.24,231.13,10.21677667]
["bitfinex","SOLUSD",1734007976075,10.21677667,231.21,231.14,10.21677667]
["bitfinex","SOLUSD",1734007976278,10.21677667,231.2,231.13,10.21677667]
["bitfinex","SOLUSD",1734007977598,6.0809,231.25,231.15,10.21677667]
["bitfinex","SOLUSD",1734007977896,10.21677667,231.22,231.15,10.21677667]
["bitfinex","SOLUSD",1734007978290,6.0809,231.25,231.14,0.64882902]
["bitfinex","SOLUSD",1734007978291,10.21677667,231.21,231.14,10.21677667]
["bitfinex","SOLUSD",1734007980775,10.21677667,231.22,231.15,10.21677667]
["bitfinex","SOLUSD",1734007980978,10.21677667,231.24,231.18,10.21677667]
["bitfinex","SOLUSD",1734007981179,16.29767667,231.25,231.18,10.21677667]
["bitfinex","SOLUSD",1734007981595,10.21677667,231.24,231.18,10.21677667]
["bitfinex","SOLUSD",1734007982391,16.29767667,231.25,231.18,10.21677667]
["bitfinex","SOLUSD",1734007982796,10.21677667,231.25,231.18,10.21677667]
["bitfinex","SOLUSD",1734007983512,1.6157,231.26,231.19,10.21677667]
["bitfinex","SOLUSD",1734007983513,11.83247667,231.26,231.19,10.21677667]
["bitfinex","SOLUSD",1734007984786,1.6157,231.26,231.2,10.21677667]
["bitfinex","SOLUSD",1734007984992,1.6157,231.26,231.21,10.21677667]
["bitfinex","SOLUSD",1734007985595,10.21677667,231.29,231.22,10.21677667]
["bitfinex","SOLUSD",1734007986293,16.61327667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007986481,16.61327667,231.3,231.24,10.21677667]
["bitfinex","SOLUSD",1734007986687,6.3965,231.3,231.24,10.21677667]
["bitfinex","SOLUSD",1734007991402,6.3965,231.3,231.22,20.0]
["bitfinex","SOLUSD",1734007991609,10.21677667,231.28,231.19,20.0]
["bitfinex","SOLUSD",1734007991909,10.21677667,231.28,231.21,10.21677667]
["bitfinex","SOLUSD",1734007992614,10.21677667,231.29,231.22,10.21677667]
["bitfinex","SOLUSD",1734007996137,10.21677667,231.29,231.19,20.64866182]
["bitfinex","SOLUSD",1734007996138,16.61327667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007998318,6.3965,231.3,231.24,10.21677667]
["bitfinex","SOLUSD",1734007998703,16.61327667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734007998899,10.21677667,231.29,231.22,10.21677667]
["bitfinex","SOLUSD",1734008002920,16.61327667,231.3,231.23,10.21677667]
["bitfinex","SOLUSD",1734008003397,6.3965,231.3,231.24,10.21677667]
["bitfinex","SOLUSD",1734008003637,36.6072,231.41,231.19,20.64866328]
["bitfinex","SOLUSD",1734008003638,1.5003,231.38,231.29,10.21677667]
["bitfinex","SOLUSD",1734008003825,1.5003,231.38,231.34,10.21677667]
["bitfinex","SOLUSD",1734008004107,1.5003,231.38,231.35,10.21677667]
["bitfinex","SOLUSD",1734008004310,1.5003,231.38,231.36,10.21677667]
["bitfinex","SOLUSD",1734008005124,6.2818,231.42,231.36,10.21677667]
["bitfinex","SOLUSD",1734008007618,11.78567667,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734008009997,10.21677667,231.41,231.31,20.64825547]
["bitfinex","SOLUSD",1734008010331,1.5689,231.43,231.38,10.21677667]
["bitfinex","SOLUSD",1734008010525,10.21677667,231.42,231.34,10.21677667]
["bitfinex","SOLUSD",1734008010709,1.5689,231.43,231.34,10.21677667]
["bitfinex","SOLUSD",1734008011724,10.21677667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008013916,10.34226667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734008014220,10.21677667,231.4,231.33,10.21677667]
["bitfinex","SOLUSD",1734008014722,0.25098,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008015022,10.46775667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008015212,1.5689,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734008015414,10.21677667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008016424,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734008016601,10.21677667,231.4,231.33,10.21677667]
["bitfinex","SOLUSD",1734008017212,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734008019621,10.21677667,231.41,231.33,10.21677667]
["bitfinex","SOLUSD",1734008022341,10.46775667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008022500,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734008022700,10.21677667,231.41,231.33,10.21677667]
["bitfinex","SOLUSD",1734008025122,10.21677667,231.41,231.34,10.21677667]
["bitfinex","SOLUSD",1734008026525,0.25098,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008026526,10.46775667,231.42,231.35,10.21677667]
["bitfinex","SOLUSD",1734008026725,1.5689,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734008026726,11.78567667,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734008027026,11.78567667,231.43,231.3,20.64836645]
["bitfinex","SOLUSD",1734008027027,1.5689,231.43,231.37,10.21677667]
["bitfinex","SOLUSD",1734008027605,1.5689,231.43,231.38,10.21677667]
["bitfinex","SOLUSD",1734008031037,1.5689,231.43,231.37,10.21677667]
["bitfinex","SOLUSD",1734008032111,1.5689,231.43,231.33,0.64818955]
["bitfinex","SOLUSD",1734008032317,1.5689,231.43,231.36,10.21677667]
["bitfinex","SOLUSD",1734008033135,10.73278007,231.44,231.37,10.21677667]
["bitfinex","SOLUSD",1734008033429,0.5160034,231.44,231.38,10.21677667]
["bitfinex","SOLUSD",1734008033732,0.5160034,231.44,231.39,10.21677667]
["bitfinex","SOLUSD",1734008036417,0.5160034,231.44,231.36,0.12549]
["bitfinex","SOLUSD",1734008036615,0.5160034,231.44,231.38,31.5253]
["bitfinex","SOLUSD",1734008036908,0.5160034,231.44,231.43,10.21677667]
["bitfinex","SOLUSD",1734008044424,0.5160034,231.44,231.43,20.0]
["bitfinex","SOLUSD",1734008044727,0.5160034,231.44,231.39,0.6480253]
["bitfinex","SOLUSD",1734008044933,0.5160034,231.44,231.42,10.21677667]
["bitfinex","SOLUSD",1734008045240,0.5160034,231.44,231.43,10.21677667]
["bitfinex","SOLUSD",1734008045431,0.5160034,231.44,231.41,30.21677667]
["bitfinex","SOLUSD",1734008045842,0.5160034,231.44,231.43,10.34226667]
["bitfinex","SOLUSD",1734008046015,0.5160034,231.44,231.43,34.37013067]
["bitfinex","SOLUSD",1734008046221,10.21677667,231.58,231.43,34.37013067]
["bitfinex","SOLUSD",1734008046222,10.21677667,231.58,231.52,10.21677667]
["bitfinex","SOLUSD",1734008046520,18.12047667,231.59,231.52,10.21677667]
["bitfinex","SOLUSD",1734008046720,7.9037,231.59,231.49,20.0]
["bitfinex","SOLUSD",1734008046936,57.58123683,231.66,231.57,10.21677667]
["bitfinex","SOLUSD",1734008046937,7.591,231.66,231.57,10.21677667]
["bitfinex","SOLUSD",1734008047139,10.21677667,231.65,231.58,10.21677667]
["bitfinex","SOLUSD",1734008047326,10.21677667,231.64,231.56,10.21677667]
["bitfinex","SOLUSD",1734008047639,10.21677667,231.63,231.56,10.21677667]
["bitfinex","SOLUSD",1734008048616,10.21677667,231.62,231.55,10.21677667]
["bitfinex","SOLUSD",1734008048825,10.21677667,231.61,231.54,10.21677667]
["bitfinex","SOLUSD",1734008049019,7.591,231.66,231.55,0.12549]
["bitfinex","SOLUSD",1734008049238,7.591,231.66,231.58,10.21677667]
["bitfinex","SOLUSD",1734008049439,10.21677667,231.65,231.58,10.21677667]
["bitfinex","SOLUSD",1734008049819,7.591,231.66,231.58,10.21677667]
["bitfinex","SOLUSD",1734008050017,10.21677667,231.65,231.58,10.21677667]
["bitfinex","SOLUSD",1734008050531,10.21677667,231.64,231.57,10.21677667]
["bitfinex","SOLUSD",1734008050736,7.591,231.66,231.6,10.21677667]
["bitfinex","SOLUSD",1734008051038,1.5701,231.66,231.61,10.21677667]
["bitfinex","SOLUSD",1734008051243,11.78687667,231.66,231.59,10.21677667]
["bitfinex","SOLUSD",1734008052652,1.5701,231.66,231.6,10.21677667]
["bitfinex","SOLUSD",1734008053139,11.78687667,231.66,231.59,10.21677667]
["bitfinex","SOLUSD",1734008053525,11.78687667,231.66,231.58,0.64754398]
["bitfinex","SOLUSD",1734008053526,1.5701,231.66,231.6,10.21677667]
["bitfinex","SOLUSD",1734008053928,1.5701,231.66,231.61,10.21677667]
["bitfinex","SOLUSD",1734008054345,1.5701,231.66,231.62,10.21677667]
["bitfinex","SOLUSD",1734008054527,0.5160034,231.67,231.62,10.21677667]
["bitfinex","SOLUSD",1734008054722,0.5160034,231.67,231.65,10.21677667]
["bitfinex","SOLUSD",1734008055222,0.5160034,231.67,231.61,0.64744265]
["bitfinex","SOLUSD",1734008055428,0.5160034,231.67,231.65,10.21677667]
["bitfinex","SOLUSD",1734008055629,0.5160034,231.67,231.62,20.0]
["bitfinex","SOLUSD",1734008056240,10.21677667,231.64,231.56,20.0]
["bitfinex","SOLUSD",1734008056443,10.21677667,231.64,231.58,10.21677667]
["bitfinex","SOLUSD",1734008056758,10.21677667,231.65,231.58,10.21677667]
["bitfinex","SOLUSD",1734008057243,10.21677667,231.66,231.59,10.21677667]
["bitfinex","SOLUSD",1734008057422,10.73278007,231.67,231.6,10.21677667]
["bitfinex","SOLUSD",1734008057619,10.73278007,231.67,231.61,10.21677667]
["bitfinex","SOLUSD",1734008058957,10.21677667,231.65,231.58,30.21677667]
["bitfinex","SOLUSD",1734008059157,10.21677667,231.65,231.58,10.21677667]
["bitfinex","SOLUSD",1734008059346,10.21677667,231.65,231.55,20.0]
["bitfinex","SOLUSD",1734008059532,10.21677667,231.64,231.57,10.21677667]
["bitfinex","SOLUSD",1734008060071,10.21677667,231.62,231.56,10.21677667]
["bitfinex","SOLUSD",1734008060429,10.21677667,231.62,231.55,10.21677667]
["bitfinex","SOLUSD",1734008060628,0.12549,231.66,231.54,10.21677667]
["bitfinex","SOLUSD",1734008060629,10.21677667,231.61,231.54,10.21677667]
["bitfinex","SOLUSD",1734008060828,10.21677667,231.6,231.49,30.64768653]
["bitfinex","SOLUSD",1734008061043,10.91709,231.66,231.54,10.21677667]
["bitfinex","SOLUSD",1734008061327,10.21677667,231.63,231.56,10.21677667]
["bitfinex","SOLUSD",1734008061857,10.91709,231.66,231.55,10.21677667]
["bitfinex","SOLUSD",1734008061858,10.21677667,231.62,231.55,10.21677667]
["bitfinex","SOLUSD",1734008062349,10.21677667,231.61,231.55,10.21677667]
["bitfinex","SOLUSD",1734008063937,10.21677667,231.61,231.54,10.21677667]
["bitfinex","SOLUSD",1734008064364,10.21677667,231.61,231.55,10.21677667]
["bitfinex","SOLUSD",1734008068470,10.21677667,231.61,231.54,10.21677667]
["bitfinex","SOLUSD",1734008068637,10.21677667,231.58,231.5,0.64771957]
["bitfinex","SOLUSD",1734008068952,10.21677667,231.54,231.47,10.21677667]
["bitfinex","SOLUSD",1734008069651,10.21677667,231.55,231.44,0.64781707]
["bitfinex","SOLUSD",1734008069849,6.0478,231.58,231.51,10.21677667]
["bitfinex","SOLUSD",1734008069850,10.21677667,231.57,231.51,10.21677667]
["bitfinex","SOLUSD",1734008070860,10.21677667,231.57,231.5,10.21677667]
["bitfinex","SOLUSD",1734008071457,10.21677667,231.57,231.51,10.21677667]
["bitfinex","SOLUSD",1734008074760,16.26457667,231.58,231.51,10.21677667]
["bitfinex","SOLUSD",1734008076166,10.21677667,231.57,231.51,10.21677667]
["bitfinex","SOLUSD",1734008077649,10.21677667,231.57,231.51,9.71677667]
["bitfinex","SOLUSD",1734008077848,6.0478,231.58,231.51,9.71677667]
["bitfinex","SOLUSD",1734008078050,16.26457667,231.58,231.51,9.71677667]
["bitfinex","SOLUSD",1734008078252,10.21677667,231.57,231.51,9.71677667]
["bitfinex","SOLUSD",1734008079143,10.21677667,231.57,231.5,10.21677667]
["bitfinex","SOLUSD",1734008079962,10.21677667,231.54,231.47,10.21677667]
["bitfinex","SOLUSD",1734008080287,10.21677667,231.53,231.44,0.64784764]
["bitfinex","SOLUSD",1734008080453,10.21677667,231.5,231.43,10.21677667]
["bitfinex","SOLUSD",1734008080762,10.21677667,231.47,231.4,10.21677667]
["bitfinex","SOLUSD",1734008081149,10.21677667,231.46,231.4,10.21677667]
["bitfinex","SOLUSD",1734008081553,10.21677667,231.46,231.38,0.64803462]
["bitfinex","SOLUSD",1734008081873,10.21677667,231.46,231.39,10.21677667]
["bitfinex","SOLUSD",1734008083070,10.21677667,231.46,231.4,10.21677667]
["bitfinex","SOLUSD",1734008083266,10.21677667,231.47,231.4,10.21677667]
["bitfinex","SOLUSD",1734008083773,10.21677667,231.46,231.4,10.21677667]
["bitfinex","SOLUSD",1734008083957,10.21677667,231.47,231.41,10.21677667]
["bitfinex","SOLUSD",1734008085661,10.21677667,231.46,231.4,10.21677667]
["bitfinex","SOLUSD",1734008087351,10.21677667,231.45,231.33,13.53862639]
["bitfinex","SOLUSD",1734008087577,1.6188,231.51,231.36,30.21677667]
["bitfinex","SOLUSD",1734008087578,10.21677667,231.43,231.36,30.21677667]
["bitfinex","SOLUSD",1734008087786,10.21677667,231.41,231.35,10.21677667]
["bitfinex","SOLUSD",1734008088154,10.21677667,231.4,231.33,13.53862639]
["bitfinex","SOLUSD",1734008088456,10.21677667,231.4,231.33,23.75540306]
["bitfinex","SOLUSD",1734008090275,10.21677667,231.39,231.33,23.75540306]
["bitfinex","SOLUSD",1734008090466,10.21677667,231.38,231.33,13.53862639]
["bitfinex","SOLUSD",1734008090856,10.21677667,231.36,231.33,13.53862639]
["bitfinex","SOLUSD",1734008091055,10.21677667,231.36,231.23,10.801]
["bitfinex","SOLUSD",1734008091056,10.21677667,231.34,231.25,10.21677667]
["bitfinex","SOLUSD",1734008091275,10.21677667,231.32,231.25,10.21677667]
["bitfinex","SOLUSD",1734008092591,10.21677667,231.31,231.25,10.21677667]
["bitfinex","SOLUSD",1734008092973,10.21677667,231.31,231.24,10.21677667]
["bitfinex","SOLUSD",1734008093965,10.21677667,231.31,231.25,10.21677667]
["bitfinex","SOLUSD",1734008095489,10.21677667,231.31,231.22,24.42543252]
["bitfinex","SOLUSD",1734008095490,10.21677667,231.31,231.24,10.21677667]
["bitfinex","SOLUSD",1734008095695,6.0678,231.45,231.33,20.0]
["bitfinex","SOLUSD",1734008095858,6.0678,231.45,231.34,23.776884]
["bitfinex","SOLUSD",1734008096192,10.21677667,231.39,231.34,23.776884]
["bitfinex","SOLUSD",1734008096380,10.21677667,231.37,231.31,30.21677667]
["bitfinex","SOLUSD",1734008096587,10.21677667,231.36,231.31,20.0]
["bitfinex","SOLUSD",1734008096882,10.21677667,231.36,231.32,20.0]
["bitfinex","SOLUSD",1734008097286,15.89813115,231.36,231.32,20.0]
["bitfinex","SOLUSD",1734008098787,15.89813115,231.35,231.3,20.0]
["bitfinex","SOLUSD",1734008098989,15.89813115,231.35,231.32,20.0]
["bitfinex","SOLUSD",1734008100492,15.89813115,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1734008100682,15.89813115,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1734008100881,15.89813115,231.32,231.28,23.776884]
["bitfinex","SOLUSD",1734008101222,15.89813115,231.32,231.27,20.0]
["bitfinex","SOLUSD",1734008101385,15.89813115,231.33,231.27,35.89813115]
["bitfinex","SOLUSD",1734008101576,15.89813115,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1734008102872,15.89813115,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1734008103067,15.89813115,231.35,231.28,16.54657541]
["bitfinex","SOLUSD",1734008103270,0.12549,231.41,231.28,15.89813115]
["bitfinex","SOLUSD",1734008103271,15.89813115,231.34,231.28,15.89813115]
["bitfinex","SOLUSD",1734008103500,15.89813115,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734008104688,15.89813115,231.36,231.29,15.89813115]
["bitfinex","SOLUSD",1734008104983,15.89813115,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1734008105989,15.89813115,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1734008106199,15.89813115,231.35,231.28,39.67501515]
["bitfinex","SOLUSD",1734008108388,15.89813115,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1734008109371,15.89813115,231.36,231.28,39.67501515]
["bitfinex","SOLUSD",1734008110090,15.89813115,231.33,231.27,20.0]
["bitfinex","SOLUSD",1734008111791,15.89813115,231.31,231.25,20.0]
["bitfinex","SOLUSD",1734008111972,15.89813115,231.3,231.23,15.89813115]
["bitfinex","SOLUSD",1734008112174,15.89813115,231.28,231.22,15.89813115]
["bitfinex","SOLUSD",1734008112376,15.89813115,231.27,231.2,15.89813115]
["bitfinex","SOLUSD",1734008112895,15.89813115,231.22,231.15,17.40473115]
["bitfinex","SOLUSD",1734008113097,15.89813115,231.24,231.17,15.89813115]
["bitfinex","SOLUSD",1734008113300,15.89813115,231.28,231.21,15.89813115]
["bitfinex","SOLUSD",1734008113599,15.89813115,231.28,231.22,15.89813115]
["bitfinex","SOLUSD",1734008118006,15.89813115,231.3,231.24,15.89813115]
["bitfinex","SOLUSD",1734008118497,15.89813115,231.29,231.22,39.67501515]
["bitfinex","SOLUSD",1734008118885,15.89813115,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734008119082,15.89813115,231.29,231.22,39.67501515]
["bitfinex","SOLUSD",1734008119283,10.18116216,231.29,231.22,33.95804616]
["bitfinex","SOLUSD",1734008119895,10.18116216,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734008120399,10.18116216,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1734008120703,10.18116216,231.24,231.15,1.5066]
["bitfinex","SOLUSD",1734008121207,10.18116216,231.24,231.17,10.18116216]
["bitfinex","SOLUSD",1734008121399,10.18116216,231.24,231.15,1.5066]
["bitfinex","SOLUSD",1734008121603,10.18116216,231.23,231.16,10.18116216]
["bitfinex","SOLUSD",1734008121802,0.12549,231.32,231.16,10.18116216]
["bitfinex","SOLUSD",1734008121803,20.0,231.3,231.16,10.18116216]
["bitfinex","SOLUSD",1734008121980,10.18116216,231.23,231.16,10.18116216]
["bitfinex","SOLUSD",1734008122486,10.18116216,231.22,231.15,30.18116216]
["bitfinex","SOLUSD",1734008123298,15.91881901,231.2,231.15,20.0]
["bitfinex","SOLUSD",1734008125205,15.91881901,231.2,231.13,15.91881901]
["bitfinex","SOLUSD",1734008127200,15.91881901,231.18,231.11,15.91881901]
["bitfinex","SOLUSD",1734008128017,15.91881901,231.18,231.12,15.91881901]
["bitfinex","SOLUSD",1734008128696,15.91881901,231.18,231.11,15.91881901]
["bitfinex","SOLUSD",1734008129301,15.91881901,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1734008129487,15.91881901,231.15,231.05,0.64896394]
["bitfinex","SOLUSD",1734008129488,15.91881901,231.14,231.07,15.91881901]
["bitfinex","SOLUSD",1734008129908,15.91881901,231.14,231.04,2.27866929]
["bitfinex","SOLUSD",1734008130094,15.91881901,231.14,231.07,15.91881901]
["bitfinex","SOLUSD",1734008130993,0.12549,231.19,231.09,15.91881901]
["bitfinex","SOLUSD",1734008131279,0.12549,231.19,231.05,23.776884]
["bitfinex","SOLUSD",1734008131280,15.91881901,231.17,231.1,15.91881901]
["bitfinex","SOLUSD",1734008132092,15.91881901,231.19,231.12,15.91881901]
["bitfinex","SOLUSD",1734008132413,15.91881901,231.2,231.13,15.91881901]
["bitfinex","SOLUSD",1734008134318,15.91881901,231.19,231.12,15.91881901]
["bitfinex","SOLUSD",1734008134508,15.91881901,231.2,231.13,15.91881901]
["bitfinex","SOLUSD",1734008135108,1.5356,231.24,231.16,15.91881901]
["bitfinex","SOLUSD",1734008135314,17.45441901,231.24,231.17,15.91881901]
["bitfinex","SOLUSD",1734008135829,15.91881901,231.22,231.15,15.91881901]
["bitfinex","SOLUSD",1734008136042,15.91881901,231.22,231.16,15.91881901]
["bitfinex","SOLUSD",1734008136328,15.91881901,231.17,231.02,30.0]
["bitfinex","SOLUSD",1734008136538,17.1357,231.22,231.06,15.91881901]
["bitfinex","SOLUSD",1734008136539,15.91881901,231.13,231.06,15.91881901]
["bitfinex","SOLUSD",1734008137032,15.91881901,231.14,231.07,15.91881901]
["bitfinex","SOLUSD",1734008137209,15.91881901,231.15,231.08,15.91881901]
["bitfinex","SOLUSD",1734008137416,15.91881901,231.13,231.06,15.91881901]
["bitfinex","SOLUSD",1734008138425,15.91881901,231.13,231.02,30.64901016]
["bitfinex","SOLUSD",1734008138426,15.91881901,231.13,231.05,35.91881901]
["bitfinex","SOLUSD",1734008138722,15.91881901,231.14,231.07,15.91881901]
["bitfinex","SOLUSD",1734008140205,15.91881901,231.13,231.06,39.69570301]
["bitfinex","SOLUSD",1734008140728,15.91881901,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1734008141238,15.91881901,231.13,231.06,39.69570301]
["bitfinex","SOLUSD",1734008141714,15.91881901,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1734008142030,15.91881901,231.13,231.06,39.69570301]
["bitfinex","SOLUSD",1734008142533,15.91881901,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1734008142714,15.91881901,231.09,230.98,6.3104]
["bitfinex","SOLUSD",1734008142912,15.91881901,231.09,231.02,15.91881901]
["bitfinex","SOLUSD",1734008143921,15.91881901,231.1,231.03,15.91881901]
["bitfinex","SOLUSD",1734008144420,22.34001901,231.13,231.06,15.91881901]
["bitfinex","SOLUSD",1734008145409,15.91881901,231.12,231.05,15.91881901]
["bitfinex","SOLUSD",1734008145613,15.91881901,231.11,231.04,15.91881901]
["bitfinex","SOLUSD",1734008147729,15.91881901,231.1,231.03,15.91881901]
["bitfinex","SOLUSD",1734008148348,15.91881901,231.07,231.0,15.91881901]
["bitfinex","SOLUSD",1734008149046,15.91881901,231.06,230.99,15.91881901]
["bitfinex","SOLUSD",1734008149216,10.2012729,231.06,230.99,10.2012729]
["bitfinex","SOLUSD",1734008149741,10.2012729,231.05,230.98,10.2012729]
["bitfinex","SOLUSD",1734008149915,10.2012729,231.05,230.95,0.64929556]
["bitfinex","SOLUSD",1734008150121,1.6372,231.07,230.95,0.64929556]
["bitfinex","SOLUSD",1734008150122,10.2012729,231.04,230.98,10.2012729]
["bitfinex","SOLUSD",1734008150435,1.6372,231.07,230.93,0.64931294]
["bitfinex","SOLUSD",1734008150436,10.2012729,231.03,230.93,0.64931294]
["bitfinex","SOLUSD",1734008150629,10.2012729,231.03,230.96,10.2012729]
["bitfinex","SOLUSD",1734008150932,0.12549,231.06,230.96,10.2012729]
["bitfinex","SOLUSD",1734008151133,10.2012729,231.05,230.98,10.2012729]
["bitfinex","SOLUSD",1734008151325,10.2012729,231.05,230.99,15.94035349]
["bitfinex","SOLUSD",1734008151326,15.94035349,231.05,230.99,15.94035349]
["bitfinex","SOLUSD",1734008151717,15.94035349,231.05,230.98,15.94035349]
["bitfinex","SOLUSD",1734008152038,15.94035349,231.04,230.97,15.94035349]
["bitfinex","SOLUSD",1734008152335,15.94035349,231.06,230.99,15.94035349]
["bitfinex","SOLUSD",1734008152539,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008153116,15.94035349,231.06,230.99,15.94035349]
["bitfinex","SOLUSD",1734008153336,15.94035349,231.05,230.98,15.94035349]
["bitfinex","SOLUSD",1734008153547,15.94035349,231.06,230.99,15.94035349]
["bitfinex","SOLUSD",1734008154630,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008154958,15.94035349,231.06,230.99,15.94035349]
["bitfinex","SOLUSD",1734008155834,1.6372,231.07,231.01,15.94035349]
["bitfinex","SOLUSD",1734008156031,17.57755349,231.07,231.01,15.94035349]
["bitfinex","SOLUSD",1734008156428,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008157149,17.57755349,231.07,231.01,15.94035349]
["bitfinex","SOLUSD",1734008157342,1.6372,231.07,231.01,15.94035349]
["bitfinex","SOLUSD",1734008157568,1.6372,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008157569,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008165746,17.57755349,231.07,230.99,15.94035349]
["bitfinex","SOLUSD",1734008166275,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008166470,1.6372,231.07,231.01,15.94035349]
["bitfinex","SOLUSD",1734008166856,1.6372,231.07,230.98,0.64921405]
["bitfinex","SOLUSD",1734008166857,17.57755349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008167663,17.2379,231.13,231.03,15.94035349]
["bitfinex","SOLUSD",1734008167664,15.94035349,231.11,231.03,15.94035349]
["bitfinex","SOLUSD",1734008167873,8.0027,231.13,231.03,15.94035349]
["bitfinex","SOLUSD",1734008168081,8.0027,231.13,231.06,15.94035349]
["bitfinex","SOLUSD",1734008168283,15.94035349,231.12,231.05,15.94035349]
["bitfinex","SOLUSD",1734008168482,15.94035349,231.09,231.01,15.94035349]
["bitfinex","SOLUSD",1734008168791,15.94035349,231.08,231.0,15.94035349]
["bitfinex","SOLUSD",1734008169573,15.94035349,231.08,231.01,15.94035349]
["bitfinex","SOLUSD",1734008169956,15.94035349,231.08,231.0,15.94035349]
["bitfinex","SOLUSD",1734008170275,15.94035349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008170476,0.12549,231.11,231.0,15.94035349]
["bitfinex","SOLUSD",1734008170657,15.94035349,231.07,231.0,15.94035349]
["bitfinex","SOLUSD",1734008171284,10.20012162,231.07,231.0,10.20012162]
["bitfinex","SOLUSD",1734008173970,10.20012162,231.09,231.01,10.20012162]
["bitfinex","SOLUSD",1734008174284,10.20012162,231.08,231.0,10.20012162]
["bitfinex","SOLUSD",1734008174580,10.20012162,231.07,231.0,10.20012162]
["bitfinex","SOLUSD",1734008174986,10.20012162,231.08,231.0,10.20012162]
["bitfinex","SOLUSD",1734008175193,10.20012162,231.07,230.99,10.20012162]
["bitfinex","SOLUSD",1734008175563,10.20012162,231.06,230.98,30.20012162]
["bitfinex","SOLUSD",1734008175965,10.20012162,231.06,230.98,10.20012162]
["bitfinex","SOLUSD",1734008176582,10.20012162,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1734008177465,10.20012162,231.07,230.99,33.97700562]
["bitfinex","SOLUSD",1734008179573,10.20012162,231.11,231.04,10.20012162]
["bitfinex","SOLUSD",1734008180283,10.20012162,231.11,231.03,33.97700562]
["bitfinex","SOLUSD",1734008180470,10.20012162,231.11,231.03,10.20012162]
["bitfinex","SOLUSD",1734008181277,10.20012162,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1734008181477,10.20012162,231.09,231.04,20.0]
["bitfinex","SOLUSD",1734008181879,8.0027,231.13,231.04,30.20012162]
["bitfinex","SOLUSD",1734008182080,10.20012162,231.11,231.04,30.20012162]
["bitfinex","SOLUSD",1734008182285,10.20012162,231.1,231.04,20.0]
["bitfinex","SOLUSD",1734008182606,10.20012162,231.11,231.05,23.776884]
["bitfinex","SOLUSD",1734008183170,10.20012162,231.12,231.05,23.776884]
["bitfinex","SOLUSD",1734008183488,10.20012162,231.12,231.05,33.97700562]
["bitfinex","SOLUSD",1734008183803,10.20012162,231.13,231.05,33.97700562]
["bitfinex","SOLUSD",1734008183983,10.20012162,231.13,231.05,32.43500562]
["bitfinex","SOLUSD",1734008184190,10.20012162,231.12,231.05,32.43500562]
["bitfinex","SOLUSD",1734008187174,1.5363,231.18,231.06,10.20012162]
["bitfinex","SOLUSD",1734008187175,10.20012162,231.13,231.06,10.20012162]
["bitfinex","SOLUSD",1734008187388,10.20012162,231.14,231.08,23.776884]
["bitfinex","SOLUSD",1734008187583,10.20012162,231.15,231.08,33.97700562]
["bitfinex","SOLUSD",1734008188493,1.5325,231.24,231.11,20.0]
["bitfinex","SOLUSD",1734008188798,10.20012162,231.22,231.15,10.20012162]
["bitfinex","SOLUSD",1734008189090,10.20012162,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1734008189091,10.20012162,231.21,231.14,10.20012162]
["bitfinex","SOLUSD",1734008189292,10.20012162,231.22,231.15,10.20012162]
["bitfinex","SOLUSD",1734008189476,8.1908,231.31,231.19,10.20012162]
["bitfinex","SOLUSD",1734008189666,10.20012162,231.26,231.19,10.20012162]
["bitfinex","SOLUSD",1734008189870,10.20012162,231.25,231.18,10.20012162]
["bitfinex","SOLUSD",1734008191318,18.9989,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1734008191498,10.20012162,231.22,231.18,23.776884]
["bitfinex","SOLUSD",1734008191887,10.20012162,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1734008192078,10.20012162,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1734008192884,10.20012162,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1734008193392,18.9989,231.31,231.17,33.97700562]
["bitfinex","SOLUSD",1734008193586,8.1908,231.31,231.18,0.64865791]
["bitfinex","SOLUSD",1734008193785,10.20012162,231.27,231.2,10.20012162]
["bitfinex","SOLUSD",1734008194092,10.20012162,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1734008194489,1.5325,231.31,231.19,23.776884]
["bitfinex","SOLUSD",1734008194691,10.20012162,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734008195093,1.5325,231.31,231.18,10.84877953]
["bitfinex","SOLUSD",1734008195094,1.5325,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1734008195291,10.20012162,231.26,231.18,33.97700562]
["bitfinex","SOLUSD",1734008195493,10.20012162,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1734008195793,10.20012162,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734008195981,1.5325,231.31,231.18,23.776884]
["bitfinex","SOLUSD",1734008196384,10.20012162,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734008196783,1.5325,231.31,231.2,10.20012162]
["bitfinex","SOLUSD",1734008196982,10.20012162,231.27,231.2,10.20012162]
["bitfinex","SOLUSD",1734008197801,10.20012162,231.26,231.19,10.20012162]
["bitfinex","SOLUSD",1734008197996,10.20012162,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734008198782,10.20012162,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734008199197,1.5325,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1734008199469,10.20012162,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1734008199675,10.20012162,231.23,231.2,23.776884]
["bitfinex","SOLUSD",1734008200375,10.20012162,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1734008200589,20.0,231.32,231.2,23.776884]
["bitfinex","SOLUSD",1734008200992,10.20012162,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1734008201200,10.20012162,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1734008202198,10.20012162,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1734008202394,20.0,231.32,231.2,23.776884]
["bitfinex","SOLUSD",1734008202585,10.20012162,231.25,231.21,0.64857245]
["bitfinex","SOLUSD",1734008203085,10.20012162,231.25,231.22,23.776884]
["bitfinex","SOLUSD",1734008203284,1.659,231.37,231.22,23.776884]
["bitfinex","SOLUSD",1734008203593,1.659,231.37,231.27,20.0]
["bitfinex","SOLUSD",1734008203799,10.20012162,231.34,231.28,25.291684]
["bitfinex","SOLUSD",1734008203976,10.802,231.44,231.28,25.291684]
["bitfinex","SOLUSD",1734008204172,10.20012162,231.34,231.28,25.291684]
["bitfinex","SOLUSD",1734008204474,10.20012162,231.32,231.28,25.291684]
["bitfinex","SOLUSD",1734008204688,10.20012162,231.33,231.28,25.291684]
["bitfinex","SOLUSD",1734008205276,2.53458373,231.43,231.28,25.291684]
["bitfinex","SOLUSD",1734008205475,10.20012162,231.34,231.3,23.776884]
["bitfinex","SOLUSD",1734008208198,10.20012162,231.34,231.29,23.776884]
["bitfinex","SOLUSD",1734008208699,1.6583,231.46,231.29,23.776884]
["bitfinex","SOLUSD",1734008208887,10.20012162,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1734008209197,10.20012162,231.4,231.33,24.42510902]
["bitfinex","SOLUSD",1734008209382,10.20012162,231.4,231.36,20.0]
["bitfinex","SOLUSD",1734008209579,10.20012162,231.42,231.37,43.776884]
["bitfinex","SOLUSD",1734008209783,10.20012162,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1734008211293,10.20012162,231.42,231.38,20.64809618]
["bitfinex","SOLUSD",1734008211687,10.20012162,231.42,231.38,20.0]
["bitfinex","SOLUSD",1734008212015,10.20012162,231.42,231.37,20.0]
["bitfinex","SOLUSD",1734008212173,10.20012162,231.41,231.37,20.0]
["bitfinex","SOLUSD",1734008212780,10.20012162,231.41,231.35,0.64813854]
["bitfinex","SOLUSD",1734008212982,10.20012162,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1734008213183,10.20012162,231.4,231.34,0.6482233]
["bitfinex","SOLUSD",1734008213483,10.7992,231.5,231.34,0.6482233]
["bitfinex","SOLUSD",1734008213484,10.20012162,231.39,231.34,0.6482233]
["bitfinex","SOLUSD",1734008213880,20.0,231.46,231.34,0.6482233]
["bitfinex","SOLUSD",1734008214074,0.12549,231.49,231.34,30.20012162]
["bitfinex","SOLUSD",1734008214280,10.20012162,231.41,231.34,30.20012162]
["bitfinex","SOLUSD",1734008214476,10.8,231.48,231.34,30.20012162]
["bitfinex","SOLUSD",1734008214477,10.20012162,231.42,231.34,30.20012162]
["bitfinex","SOLUSD",1734008215406,0.12549,231.47,231.34,30.20012162]
["bitfinex","SOLUSD",1734008215607,10.20012162,231.42,231.34,30.20012162]
["bitfinex","SOLUSD",1734008215901,0.12549,231.47,231.35,10.20012162]
["bitfinex","SOLUSD",1734008216116,10.20012162,231.42,231.35,10.84836193]
["bitfinex","SOLUSD",1734008216489,10.20012162,231.42,231.35,0.64824031]
["bitfinex","SOLUSD",1734008217097,10.20012162,231.39,231.35,20.0]
["bitfinex","SOLUSD",1734008217388,10.20012162,231.38,231.35,20.0]
["bitfinex","SOLUSD",1734008217600,10.20012162,231.36,231.28,1.5148]
["bitfinex","SOLUSD",1734008217805,10.20012162,231.35,231.28,2.16318881]
["bitfinex","SOLUSD",1734008218020,10.20012162,231.35,231.25,36.6375]
["bitfinex","SOLUSD",1734008218021,10.20012162,231.32,231.26,0.64838496]
["bitfinex","SOLUSD",1734008218204,10.20012162,231.32,231.25,7.28597171]
["bitfinex","SOLUSD",1734008219522,0.12549,231.39,231.25,7.28597171]
["bitfinex","SOLUSD",1734008219711,10.20012162,231.33,231.26,10.20012162]
["bitfinex","SOLUSD",1734008219922,0.12549,231.39,231.25,7.28597171]
["bitfinex","SOLUSD",1734008219923,10.20012162,231.32,231.25,17.48609333]
["bitfinex","SOLUSD",1734008220224,10.20012162,231.36,231.28,10.20012162]
["bitfinex","SOLUSD",1734008220429,10.20012162,231.36,231.29,0.64833345]
["bitfinex","SOLUSD",1734008220629,0.12549,231.42,231.29,0.64833345]
["bitfinex","SOLUSD",1734008220922,10.20012162,231.36,231.29,0.64833345]
["bitfinex","SOLUSD",1734008221304,10.20012162,231.36,231.29,10.84845507]
["bitfinex","SOLUSD",1734008222128,10.20012162,231.36,231.28,10.20012162]
["bitfinex","SOLUSD",1734008222421,10.20012162,231.35,231.27,10.84845938]
["bitfinex","SOLUSD",1734008222621,36.602,231.46,231.27,10.84845938]
["bitfinex","SOLUSD",1734008222622,20.0,231.45,231.33,10.20012162]
["bitfinex","SOLUSD",1734008222824,10.20012162,231.42,231.34,10.20012162]
["bitfinex","SOLUSD",1734008223012,10.7985,231.52,231.36,10.20012162]
["bitfinex","SOLUSD",1734008223209,10.20012162,231.44,231.36,10.20012162]
["bitfinex","SOLUSD",1734008223411,10.20012162,231.45,231.38,10.20012162]
["bitfinex","SOLUSD",1734008223813,10.20012162,231.46,231.39,10.84821915]
["bitfinex","SOLUSD",1734008224231,10.20012162,231.47,231.4,10.20012162]
["bitfinex","SOLUSD",1734008224819,10.20012162,231.47,231.39,0.64809753]
["bitfinex","SOLUSD",1734008225025,10.20012162,231.45,231.4,20.0]
["bitfinex","SOLUSD",1734008225723,10.20012162,231.46,231.39,0.64809753]
["bitfinex","SOLUSD",1734008225903,10.20012162,231.46,231.39,10.84821915]
["bitfinex","SOLUSD",1734008226110,10.20012162,231.48,231.41,10.20012162]
["bitfinex","SOLUSD",1734008226343,10.20012162,231.48,231.41,10.84813208]
["bitfinex","SOLUSD",1734008226537,20.0,231.53,231.39,10.20012162]
["bitfinex","SOLUSD",1734008226538,10.20012162,231.47,231.39,10.20012162]
["bitfinex","SOLUSD",1734008226837,10.20012162,231.48,231.4,10.84818482]
["bitfinex","SOLUSD",1734008227223,15.87991824,231.48,231.4,16.52798144]
["bitfinex","SOLUSD",1734008227634,15.87991824,231.49,231.41,15.87991824]
["bitfinex","SOLUSD",1734008227938,15.87991824,231.48,231.42,0.64798175]
["bitfinex","SOLUSD",1734008228121,15.87991824,231.49,231.42,0.64798175]
["bitfinex","SOLUSD",1734008228938,15.87991824,231.46,231.39,20.0]
["bitfinex","SOLUSD",1734008229240,15.87991824,231.45,231.39,20.0]
["bitfinex","SOLUSD",1734008230434,15.87991824,231.46,231.39,20.0]
["bitfinex","SOLUSD",1734008231139,15.87991824,231.45,231.39,20.0]
["bitfinex","SOLUSD",1734008231720,24.153354,231.52,231.35,6.2479]
["bitfinex","SOLUSD",1734008231721,15.87991824,231.42,231.35,6.2479]
["bitfinex","SOLUSD",1734008232246,15.87991824,231.43,231.36,15.87991824]
["bitfinex","SOLUSD",1734008234447,15.87991824,231.42,231.35,6.2479]
["bitfinex","SOLUSD",1734008234619,15.87991824,231.41,231.34,15.87991824]
["bitfinex","SOLUSD",1734008235015,15.87991824,231.4,231.33,18.10709714]
["bitfinex","SOLUSD",1734008235221,15.87991824,231.4,231.33,2.2271789]
["bitfinex","SOLUSD",1734008235715,15.87991824,231.4,231.33,18.10709714]
["bitfinex","SOLUSD",1734008236139,20.12549,231.44,231.34,15.87991824]
["bitfinex","SOLUSD",1734008236379,15.87991824,231.4,231.33,18.10709714]
["bitfinex","SOLUSD",1734008236537,15.87991824,231.36,231.29,16.52818651]
["bitfinex","SOLUSD",1734008236748,15.87991824,231.36,231.3,29.76]
["bitfinex","SOLUSD",1734008236927,15.87991824,231.36,231.29,16.52818651]
["bitfinex","SOLUSD",1734008237122,15.87991824,231.37,231.29,16.52818651]
["bitfinex","SOLUSD",1734008237323,15.87991824,231.38,231.3,15.87991824]
["bitfinex","SOLUSD",1734008237522,15.87991824,231.38,231.31,16.52822495]
["bitfinex","SOLUSD",1734008237744,15.87991824,231.38,231.31,0.64830671]
["bitfinex","SOLUSD",1734008238439,15.87991824,231.37,231.29,16.52824739]
["bitfinex","SOLUSD",1734008239029,15.87991824,231.38,231.3,15.87991824]
["bitfinex","SOLUSD",1734008239428,15.87991824,231.35,231.28,22.53671824]
["bitfinex","SOLUSD",1734008239831,15.87991824,231.36,231.29,16.52828853]
["bitfinex","SOLUSD",1734008240027,15.87991824,231.37,231.3,15.87991824]
["bitfinex","SOLUSD",1734008240241,4.28822728,231.44,231.28,6.6568]
["bitfinex","SOLUSD",1734008240242,15.87991824,231.38,231.31,16.52825814]
["bitfinex","SOLUSD",1734008240945,4.28822728,231.44,231.31,16.52825814]
["bitfinex","SOLUSD",1734008240946,15.87991824,231.4,231.33,15.87991824]
["bitfinex","SOLUSD",1734008241245,15.87991824,231.41,231.34,0.64821195]
["bitfinex","SOLUSD",1734008242347,15.87991824,231.41,231.34,16.52813019]
["bitfinex","SOLUSD",1734008244021,20.0,231.46,231.37,15.87991824]
["bitfinex","SOLUSD",1734008244247,15.87991824,231.45,231.37,15.87991824]
["bitfinex","SOLUSD",1734008244546,15.87991824,231.44,231.37,15.87991824]
["bitfinex","SOLUSD",1734008244761,15.87991824,231.44,231.38,0.64814854]
["bitfinex","SOLUSD",1734008246931,1.6148,231.5,231.33,35.87991824]
["bitfinex","SOLUSD",1734008246932,15.87991824,231.42,231.33,35.87991824]
["bitfinex","SOLUSD",1734008248060,15.87991824,231.4,231.31,15.87991824]
["bitfinex","SOLUSD",1734008248935,15.87991824,231.36,231.29,16.52822708]
["bitfinex","SOLUSD",1734008249123,15.87991824,231.35,231.3,30.0]
["bitfinex","SOLUSD",1734008249324,10.1751055,231.35,231.3,30.0]
["bitfinex","SOLUSD",1734008249544,10.1751055,231.35,231.28,6.6568]
["bitfinex","SOLUSD",1734008251125,12.332,231.41,231.28,15.8981939]
["bitfinex","SOLUSD",1734008251331,15.8981939,231.34,231.27,1.606]
["bitfinex","SOLUSD",1734008251936,15.8981939,231.33,231.27,1.606]
["bitfinex","SOLUSD",1734008252156,15.8981939,231.3,231.23,0.64849552]
["bitfinex","SOLUSD",1734008252454,24.027864,231.37,231.22,24.0949939]
["bitfinex","SOLUSD",1734008252455,15.8981939,231.29,231.22,24.0949939]
["bitfinex","SOLUSD",1734008252638,15.8981939,231.3,231.23,15.8981939]
["bitfinex","SOLUSD",1734008253340,15.8981939,231.32,231.24,15.8981939]
["bitfinex","SOLUSD",1734008253735,15.8981939,231.32,231.25,16.54669393]
["bitfinex","SOLUSD",1734008253950,15.8981939,231.32,231.25,0.64850003]
["bitfinex","SOLUSD",1734008254337,15.8981939,231.31,231.24,15.8981939]
["bitfinex","SOLUSD",1734008254539,15.8981939,231.32,231.24,15.8981939]
["bitfinex","SOLUSD",1734008254945,15.8981939,231.31,231.23,16.54668824]
["bitfinex","SOLUSD",1734008255132,15.8981939,231.3,231.22,22.57414668]
["bitfinex","SOLUSD",1734008255336,15.8981939,231.32,231.24,15.8981939]
["bitfinex","SOLUSD",1734008255741,15.8981939,231.31,231.24,15.8981939]
["bitfinex","SOLUSD",1734008256962,15.8981939,231.3,231.23,16.5466945]
["bitfinex","SOLUSD",1734008257160,15.8981939,231.3,231.23,15.8981939]
["bitfinex","SOLUSD",1734008257742,15.8981939,231.29,231.22,22.57414668]
["bitfinex","SOLUSD",1734008257941,15.8981939,231.28,231.21,23.22269541]
["bitfinex","SOLUSD",1734008258178,15.8981939,231.3,231.23,15.8981939]
["bitfinex","SOLUSD",1734008258457,15.8981939,231.32,231.25,15.8981939]
["bitfinex","SOLUSD",1734008258635,15.8981939,231.31,231.24,36.54672736]
["bitfinex","SOLUSD",1734008258840,15.8981939,231.3,231.21,7.32445519]
["bitfinex","SOLUSD",1734008259053,15.8981939,231.3,231.23,15.8981939]
["bitfinex","SOLUSD",1734008259251,15.8981939,231.29,231.22,15.8981939]
["bitfinex","SOLUSD",1734008260161,15.8981939,231.3,231.23,15.8981939]
["bitfinex","SOLUSD",1734008261457,15.8981939,231.31,231.24,16.54672696]
["bitfinex","SOLUSD",1734008261640,15.8981939,231.32,231.25,15.8981939]
["bitfinex","SOLUSD",1734008262364,15.8981939,231.33,231.26,16.54666911]
["bitfinex","SOLUSD",1734008262960,15.8981939,231.34,231.27,15.8981939]
["bitfinex","SOLUSD",1734008263268,15.8981939,231.35,231.28,15.8981939]
["bitfinex","SOLUSD",1734008264163,15.8981939,231.34,231.28,20.0]
["bitfinex","SOLUSD",1734008264567,15.8981939,231.35,231.28,35.8981939]
["bitfinex","SOLUSD",1734008266042,15.8981939,231.35,231.28,36.5465514]
["bitfinex","SOLUSD",1734008266246,15.8981939,231.35,231.29,15.8981939]
["bitfinex","SOLUSD",1734008266659,15.8981939,231.36,231.29,15.8981939]
["bitfinex","SOLUSD",1734008267961,15.8981939,231.36,231.3,0.64834677]
["bitfinex","SOLUSD",1734008268268,15.8981939,231.36,231.29,15.8981939]
["bitfinex","SOLUSD",1734008268457,15.8981939,231.35,231.29,15.8981939]
["bitfinex","SOLUSD",1734008268773,15.8981939,231.34,231.28,35.8981939]
["bitfinex","SOLUSD",1734008270274,15.8981939,231.35,231.28,35.8981939]
["bitfinex","SOLUSD",1734008270873,15.8981939,231.35,231.28,20.0]
["bitfinex","SOLUSD",1734008271170,15.8981939,231.35,231.28,30.17427295]
["bitfinex","SOLUSD",1734008271171,10.17427295,231.35,231.28,30.17427295]
["bitfinex","SOLUSD",1734008271549,10.17427295,231.36,231.29,10.17427295]
["bitfinex","SOLUSD",1734008271957,12.3322,231.41,231.31,10.17427295]
["bitfinex","SOLUSD",1734008272157,10.17427295,231.38,231.31,10.17427295]
["bitfinex","SOLUSD",1734008272353,10.17427295,231.4,231.33,10.17427295]
["bitfinex","SOLUSD",1734008272559,10.17427295,231.42,231.35,10.17427295]
["bitfinex","SOLUSD",1734008272869,10.7998,231.49,231.38,10.17427295]
["bitfinex","SOLUSD",1734008273074,10.17427295,231.45,231.38,10.17427295]
["bitfinex","SOLUSD",1734008275357,10.7998,231.49,231.37,10.17427295]
["bitfinex","SOLUSD",1734008275564,10.17427295,231.46,231.39,10.17427295]
["bitfinex","SOLUSD",1734008275761,10.17427295,231.47,231.4,10.17427295]
["bitfinex","SOLUSD",1734008276402,10.17427295,231.47,231.41,0.64806737]
["bitfinex","SOLUSD",1734008276588,10.17427295,231.47,231.4,10.17427295]
["bitfinex","SOLUSD",1734008277158,10.17427295,231.47,231.38,0.64806737]
["bitfinex","SOLUSD",1734008277365,10.17427295,231.47,231.39,10.17427295]
["bitfinex","SOLUSD",1734008277586,12.37,231.52,231.4,10.17427295]
["bitfinex","SOLUSD",1734008277797,10.17427295,231.49,231.41,10.17427295]
["bitfinex","SOLUSD",1734008279298,10.17427295,231.49,231.39,20.64805088]
["bitfinex","SOLUSD",1734008279299,10.17427295,231.49,231.42,10.17427295]
["bitfinex","SOLUSD",1734008280065,12.37,231.52,231.43,10.17427295]
["bitfinex","SOLUSD",1734008280066,10.17427295,231.51,231.43,10.17427295]
["bitfinex","SOLUSD",1734008281876,20.7967,231.56,231.47,10.17427295]
["bitfinex","SOLUSD",1734008282080,30.97097295,231.56,231.48,10.17427295]
["bitfinex","SOLUSD",1734008282560,20.17427295,231.56,231.48,10.82207938]
["bitfinex","SOLUSD",1734008283082,20.17427295,231.56,231.49,10.17427295]
["bitfinex","SOLUSD",1734008283083,10.0,231.56,231.49,10.17427295]
["bitfinex","SOLUSD",1734008283284,10.0,231.56,231.5,10.17427295]
["bitfinex","SOLUSD",1734008283474,10.0,231.56,231.5,10.82206736]
["bitfinex","SOLUSD",1734008284387,10.17427295,231.55,231.48,10.17427295]
["bitfinex","SOLUSD",1734008285475,20.17427295,231.56,231.48,10.17427295]
["bitfinex","SOLUSD",1734008285673,10.17427295,231.53,231.44,0.773286]
["bitfinex","SOLUSD",1734008285977,10.17427295,231.51,231.45,30.0]
["bitfinex","SOLUSD",1734008286186,10.17427295,231.49,231.45,30.0]
["bitfinex","SOLUSD",1734008286875,10.17427295,231.49,231.42,10.17427295]
["bitfinex","SOLUSD",1734008287069,10.17427295,231.49,231.41,0.64797987]
["bitfinex","SOLUSD",1734008287377,15.87887992,231.48,231.41,16.52685979]
["bitfinex","SOLUSD",1734008288181,10.7984,231.52,231.42,15.87887992]
["bitfinex","SOLUSD",1734008288182,15.87887992,231.49,231.42,15.87887992]
["bitfinex","SOLUSD",1734008289195,15.87887992,231.48,231.41,36.52691706]
["bitfinex","SOLUSD",1734008289673,15.87887992,231.47,231.41,20.64803714]
["bitfinex","SOLUSD",1734008290010,15.87887992,231.44,231.38,0.64806196]
["bitfinex","SOLUSD",1734008290512,15.87887992,231.44,231.37,15.87887992]
["bitfinex","SOLUSD",1734008290698,15.87887992,231.45,231.37,15.87887992]
["bitfinex","SOLUSD",1734008293094,15.87887992,231.45,231.38,16.52703435]
["bitfinex","SOLUSD",1734008293393,15.87887992,231.47,231.4,15.87887992]
["bitfinex","SOLUSD",1734008295298,10.798,231.53,231.38,0.64815443]
["bitfinex","SOLUSD",1734008295299,15.87887992,231.48,231.41,15.87887992]
["bitfinex","SOLUSD",1734008295878,15.87887992,231.5,231.43,15.87887992]
["bitfinex","SOLUSD",1734008296076,15.87887992,231.52,231.45,15.87887992]
["bitfinex","SOLUSD",1734008298108,15.87887992,231.49,231.42,15.87887992]
["bitfinex","SOLUSD",1734008298286,15.87887992,231.49,231.42,16.5268795]
["bitfinex","SOLUSD",1734008300712,15.87887992,231.5,231.43,15.87887992]
["bitfinex","SOLUSD",1734008301501,10.7974,231.54,231.43,17.48567992]
["bitfinex","SOLUSD",1734008301688,15.87887992,231.5,231.43,17.48567992]
["bitfinex","SOLUSD",1734008302098,15.87887992,231.51,231.44,15.87887992]
["bitfinex","SOLUSD",1734008302527,15.87887992,231.5,231.43,22.25476795]
["bitfinex","SOLUSD",1734008302723,15.87887992,231.5,231.43,38.13364787]
["bitfinex","SOLUSD",1734008302930,15.87887992,231.52,231.45,15.87887992]
["bitfinex","SOLUSD",1734008303311,15.87887992,231.53,231.45,15.87887992]
["bitfinex","SOLUSD",1734008303521,15.87887992,231.49,231.43,20.0]
["bitfinex","SOLUSD",1734008304008,10.7974,231.54,231.43,20.0]
["bitfinex","SOLUSD",1734008304009,15.87887992,231.51,231.44,15.87887992]
["bitfinex","SOLUSD",1734008305808,15.87887992,231.49,231.43,20.0]
["bitfinex","SOLUSD",1734008306590,10.7974,231.54,231.43,35.87887992]
["bitfinex","SOLUSD",1734008306591,15.87887992,231.5,231.43,35.87887992]
["bitfinex","SOLUSD",1734008306801,15.87887992,231.5,231.43,15.87887992]
["bitfinex","SOLUSD",1734008307007,15.87887992,231.49,231.41,16.52679223]
["bitfinex","SOLUSD",1734008307590,15.87887992,231.47,231.37,31.6068]
["bitfinex","SOLUSD",1734008307811,15.87887992,231.46,231.38,16.52696108]
["bitfinex","SOLUSD",1734008308025,15.87887992,231.44,231.37,17.48567992]
["bitfinex","SOLUSD",1734008308236,24.027864,231.51,231.37,17.48567992]
["bitfinex","SOLUSD",1734008308438,15.87887992,231.45,231.38,15.87887992]
["bitfinex","SOLUSD",1734008308743,15.87887992,231.44,231.37,17.48567992]
["bitfinex","SOLUSD",1734008309246,10.16629218,231.44,231.38,20.0]
["bitfinex","SOLUSD",1734008309752,10.16629218,231.44,231.36,10.16629218]
["bitfinex","SOLUSD",1734008310437,10.16629218,231.43,231.36,10.16629218]
["bitfinex","SOLUSD",1734008311731,1.6499,231.56,231.4,10.16629218]
["bitfinex","SOLUSD",1734008312032,10.16629218,231.48,231.4,10.16629218]
["bitfinex","SOLUSD",1734008312216,10.7981,231.53,231.42,10.16629218]
["bitfinex","SOLUSD",1734008312413,10.16629218,231.49,231.42,10.16629218]
["bitfinex","SOLUSD",1734008313830,10.16629218,231.49,231.41,10.16629218]
["bitfinex","SOLUSD",1734008314410,10.16629218,231.48,231.41,10.16629218]
["bitfinex","SOLUSD",1734008315718,10.7972,231.54,231.44,10.16629218]
["bitfinex","SOLUSD",1734008315918,10.16629218,231.52,231.44,10.16629218]
["bitfinex","SOLUSD",1734008316723,10.16629218,231.53,231.45,10.16629218]
["bitfinex","SOLUSD",1734008317736,24.027864,231.56,231.45,10.16629218]
["bitfinex","SOLUSD",1734008318043,10.16629218,231.52,231.44,10.16629218]
["bitfinex","SOLUSD",1734008319133,10.16629218,231.52,231.42,2.20605248]
["bitfinex","SOLUSD",1734008319326,10.16629218,231.51,231.44,10.16629218]
["bitfinex","SOLUSD",1734008319942,10.7973,231.54,231.44,10.16629218]
["bitfinex","SOLUSD",1734008320118,10.16629218,231.51,231.44,10.16629218]
["bitfinex","SOLUSD",1734008320838,10.16629218,231.5,231.43,10.16629218]
["bitfinex","SOLUSD",1734008323137,10.16629218,231.48,231.42,1.558]
["bitfinex","SOLUSD",1734008323323,10.16629218,231.46,231.39,10.16629218]
["bitfinex","SOLUSD",1734008324153,10.16629218,231.47,231.4,10.16629218]
["bitfinex","SOLUSD",1734008324849,10.7989,231.51,231.4,10.16629218]
["bitfinex","SOLUSD",1734008325029,10.16629218,231.48,231.4,10.16629218]
["bitfinex","SOLUSD",1734008325528,10.16629218,231.47,231.4,10.16629218]
["bitfinex","SOLUSD",1734008325742,10.16629218,231.48,231.41,10.16629218]
["bitfinex","SOLUSD",1734008326321,10.16629218,231.48,231.41,8.62429218]
["bitfinex","SOLUSD",1734008328244,10.16629218,231.47,231.4,6.67595278]
["bitfinex","SOLUSD",1734008328450,10.16629218,231.47,231.37,30.0]
["bitfinex","SOLUSD",1734008328451,10.16629218,231.43,231.37,6.67595278]
["bitfinex","SOLUSD",1734008328750,10.16629218,231.4,231.34,6.67595278]
["bitfinex","SOLUSD",1734008328952,10.16629218,231.39,231.34,6.67595278]
["bitfinex","SOLUSD",1734008329129,10.16629218,231.38,231.33,6.67595278]
["bitfinex","SOLUSD",1734008329327,10.16629218,231.36,231.32,20.21331146]
["bitfinex","SOLUSD",1734008329530,10.16629218,231.36,231.32,13.53735868]
["bitfinex","SOLUSD",1734008329748,10.16629218,231.35,231.29,12.70955278]
["bitfinex","SOLUSD",1734008330062,20.25098,231.43,231.3,10.16629218]
["bitfinex","SOLUSD",1734008330346,10.16629218,231.36,231.29,16.19989218]
["bitfinex","SOLUSD",1734008330552,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008330936,10.16629218,231.35,231.29,6.0336]
["bitfinex","SOLUSD",1734008331136,10.16629218,231.36,231.29,6.0336]
["bitfinex","SOLUSD",1734008331342,10.16629218,231.36,231.29,16.19989218]
["bitfinex","SOLUSD",1734008332246,10.16629218,231.35,231.29,6.0336]
["bitfinex","SOLUSD",1734008332754,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008333976,10.16629218,231.34,231.27,30.16629218]
["bitfinex","SOLUSD",1734008334135,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008335155,10.16629218,231.35,231.27,30.16629218]
["bitfinex","SOLUSD",1734008335632,10.8043,231.39,231.27,30.16629218]
["bitfinex","SOLUSD",1734008335633,10.16629218,231.34,231.27,30.16629218]
["bitfinex","SOLUSD",1734008336252,10.16629218,231.35,231.27,30.16629218]
["bitfinex","SOLUSD",1734008336446,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008337736,0.25098,231.38,231.28,10.16629218]
["bitfinex","SOLUSD",1734008337737,10.16629218,231.36,231.28,10.16629218]
["bitfinex","SOLUSD",1734008338345,10.16629218,231.36,231.29,10.16629218]
["bitfinex","SOLUSD",1734008338541,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008338951,10.16629218,231.38,231.31,10.16629218]
["bitfinex","SOLUSD",1734008339255,10.16629218,231.41,231.34,10.16629218]
["bitfinex","SOLUSD",1734008339441,10.16629218,231.4,231.33,10.16629218]
["bitfinex","SOLUSD",1734008340233,6.1731,231.46,231.3,0.64830586]
["bitfinex","SOLUSD",1734008340234,6.1731,231.46,231.34,10.16629218]
["bitfinex","SOLUSD",1734008340434,10.16629218,231.44,231.37,10.16629218]
["bitfinex","SOLUSD",1734008341133,10.16629218,231.45,231.37,10.16629218]
["bitfinex","SOLUSD",1734008341339,10.16629218,231.44,231.37,10.16629218]
["bitfinex","SOLUSD",1734008341533,10.8008,231.47,231.35,10.16629218]
["bitfinex","SOLUSD",1734008341744,10.16629218,231.42,231.35,10.16629218]
["bitfinex","SOLUSD",1734008342739,10.8008,231.47,231.35,10.16629218]
["bitfinex","SOLUSD",1734008343047,10.16629218,231.42,231.35,10.16629218]
["bitfinex","SOLUSD",1734008343455,10.16629218,231.4,231.32,6.65899031]
["bitfinex","SOLUSD",1734008343648,0.12549,231.46,231.32,6.0107]
["bitfinex","SOLUSD",1734008343649,10.16629218,231.38,231.32,6.0107]
["bitfinex","SOLUSD",1734008344048,10.16629218,231.38,231.31,10.16629218]
["bitfinex","SOLUSD",1734008344250,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008344853,10.16629218,231.36,231.29,10.16629218]
["bitfinex","SOLUSD",1734008345557,10.16629218,231.33,231.27,6.0439]
["bitfinex","SOLUSD",1734008346051,10.16629218,231.33,231.26,1.5149]
["bitfinex","SOLUSD",1734008346253,10.16629218,231.33,231.26,11.68119218]
["bitfinex","SOLUSD",1734008347764,10.16629218,231.32,231.26,1.5149]
["bitfinex","SOLUSD",1734008348464,10.16629218,231.33,231.26,11.68119218]
["bitfinex","SOLUSD",1734008349063,10.16629218,231.32,231.26,1.5149]
["bitfinex","SOLUSD",1734008349262,10.16629218,231.33,231.26,11.68119218]
["bitfinex","SOLUSD",1734008349768,10.16629218,231.32,231.26,1.5149]
["bitfinex","SOLUSD",1734008350259,10.16629218,231.33,231.26,11.68119218]
["bitfinex","SOLUSD",1734008350466,10.16629218,231.32,231.26,1.5149]
["bitfinex","SOLUSD",1734008350848,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008351048,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008351480,10.8066,231.34,231.24,10.16629218]
["bitfinex","SOLUSD",1734008351667,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008351963,10.16629218,231.32,231.25,10.16629218]
["bitfinex","SOLUSD",1734008352569,0.25098,231.38,231.26,10.16629218]
["bitfinex","SOLUSD",1734008352747,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008353971,10.8057,231.36,231.26,10.16629218]
["bitfinex","SOLUSD",1734008354274,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008354652,10.16629218,231.32,231.25,30.16629218]
["bitfinex","SOLUSD",1734008359851,10.8057,231.36,231.25,30.16629218]
["bitfinex","SOLUSD",1734008360052,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008360252,10.16629218,231.34,231.27,10.16629218]
["bitfinex","SOLUSD",1734008360670,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008360970,10.16629218,231.34,231.27,10.16629218]
["bitfinex","SOLUSD",1734008361149,10.16629218,231.37,231.27,0.64842972]
["bitfinex","SOLUSD",1734008361352,10.8041,231.4,231.31,10.16629218]
["bitfinex","SOLUSD",1734008361574,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008361969,10.16629218,231.38,231.31,10.16629218]
["bitfinex","SOLUSD",1734008362181,10.16629218,231.39,231.31,10.16629218]
["bitfinex","SOLUSD",1734008362475,10.16629218,231.34,231.29,1.5967]
["bitfinex","SOLUSD",1734008362692,10.16629218,231.35,231.29,11.76299218]
["bitfinex","SOLUSD",1734008362871,10.16629218,231.36,231.29,11.76299218]
["bitfinex","SOLUSD",1734008363072,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008364066,10.16629218,231.36,231.29,11.76299218]
["bitfinex","SOLUSD",1734008364875,10.16629218,231.35,231.29,1.5967]
["bitfinex","SOLUSD",1734008365051,10.16629218,231.34,231.29,1.5967]
["bitfinex","SOLUSD",1734008365691,10.16629218,231.34,231.26,30.16629218]
["bitfinex","SOLUSD",1734008365876,10.16629218,231.34,231.26,10.16629218]
["bitfinex","SOLUSD",1734008368992,10.16629218,231.32,231.25,30.16629218]
["bitfinex","SOLUSD",1734008369294,1.5872,231.36,231.24,1.5011]
["bitfinex","SOLUSD",1734008369461,10.16629218,231.29,231.22,6.0238]
["bitfinex","SOLUSD",1734008370173,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008372484,10.16629218,231.3,231.22,16.19009218]
["bitfinex","SOLUSD",1734008373163,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008373368,10.16629218,231.32,231.24,10.16629218]
["bitfinex","SOLUSD",1734008376368,10.16629218,231.33,231.25,10.16629218]
["bitfinex","SOLUSD",1734008377888,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008381192,10.16629218,231.31,231.23,6.67595278]
["bitfinex","SOLUSD",1734008381397,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008381690,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008382070,10.16629218,231.34,231.26,10.16629218]
["bitfinex","SOLUSD",1734008384275,10.16629218,231.33,231.26,10.16629218]
["bitfinex","SOLUSD",1734008386176,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008386373,10.16629218,231.36,231.29,10.16629218]
["bitfinex","SOLUSD",1734008386587,21.6048,231.43,231.31,10.16629218]
["bitfinex","SOLUSD",1734008386588,10.16629218,231.38,231.31,10.16629218]
["bitfinex","SOLUSD",1734008387098,12.3157,231.41,231.3,10.16629218]
["bitfinex","SOLUSD",1734008387099,10.16629218,231.37,231.3,10.16629218]
["bitfinex","SOLUSD",1734008387273,10.16629218,231.36,231.29,10.16629218]
["bitfinex","SOLUSD",1734008391479,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008391693,10.16629218,231.36,231.29,10.16629218]
["bitfinex","SOLUSD",1734008392305,10.16629218,231.36,231.3,10.16629218]
["bitfinex","SOLUSD",1734008392605,10.16629218,231.34,231.27,8.23835278]
["bitfinex","SOLUSD",1734008392777,10.16629218,231.34,231.27,11.72869218]
["bitfinex","SOLUSD",1734008392978,10.16629218,231.35,231.28,10.16629218]
["bitfinex","SOLUSD",1734008395192,10.16629218,231.35,231.28,6.67595278]
["bitfinex","SOLUSD",1734008398194,10.16629218,231.34,231.28,6.67595278]
["bitfinex","SOLUSD",1734008399599,10.16629218,231.34,231.27,8.23835278]
["bitfinex","SOLUSD",1734008400001,10.16629218,231.34,231.27,18.40464496]
["bitfinex","SOLUSD",1734008400899,10.8048,231.38,231.28,10.16629218]
["bitfinex","SOLUSD",1734008401199,10.16629218,231.37,231.29,10.16629218]
["bitfinex","SOLUSD",1734008401383,10.16629218,231.39,231.32,10.16629218]
["bitfinex","SOLUSD",1734008401583,10.16629218,231.4,231.33,10.16629218]
["bitfinex","SOLUSD",1734008402198,10.16629218,231.39,231.32,10.16629218]
["bitfinex","SOLUSD",1734008402877,10.16629218,231.4,231.32,10.16629218]
["bitfinex","SOLUSD",1734008403204,10.8014,231.45,231.34,10.16629218]
["bitfinex","SOLUSD",1734008403505,10.8014,231.45,231.37,10.16629218]
["bitfinex","SOLUSD",1734008403799,10.16629218,231.45,231.38,10.16629218]
["bitfinex","SOLUSD",1734008404000,10.16629218,231.39,231.34,6.67595278]
["bitfinex","SOLUSD",1734008404202,10.16629218,231.39,231.32,13.35190556]
["bitfinex","SOLUSD",1734008404203,10.16629218,231.39,231.32,10.16629218]
["bitfinex","SOLUSD",1734008404411,10.16629218,231.39,231.32,16.84224496]
["bitfinex","SOLUSD",1734008404591,10.16629218,231.4,231.33,10.16629218]
["bitfinex","SOLUSD",1734008404983,10.8022,231.44,231.34,10.16629218]
["bitfinex","SOLUSD",1734008405185,10.8022,231.44,231.33,0.64831354]
["bitfinex","SOLUSD",1734008405186,10.16629218,231.4,231.33,16.84224496]
["bitfinex","SOLUSD",1734008405407,10.16629218,231.4,231.33,10.16629218]
["bitfinex","SOLUSD",1734008405779,10.8022,231.44,231.31,6.67595278]
["bitfinex","SOLUSD",1734008405780,10.16629218,231.39,231.31,6.67595278]
["bitfinex","SOLUSD",1734008406001,10.16629218,231.36,231.3,6.1466]
["bitfinex","SOLUSD",1734008406695,10.16629218,231.37,231.3,16.31289218]
["bitfinex","SOLUSD",1734008407007,10.16629218,231.38,231.3,16.31289218]
["bitfinex","SOLUSD",1734008407308,20.0,231.37,231.33,10.16629218]
["bitfinex","SOLUSD",1734008407483,30.16629218,231.37,231.3,16.31289218]
["bitfinex","SOLUSD",1734008407888,30.16629218,231.37,231.28,16.84224496]
["bitfinex","SOLUSD",1734008407889,10.16629218,231.35,231.28,16.84224496]
["bitfinex","SOLUSD",1734008408103,10.16629218,231.34,231.27,11.72869218]
["bitfinex","SOLUSD",1734008409027,10.16629218,231.33,231.27,1.5624]
["bitfinex","SOLUSD",1734008409207,20.0,231.37,231.27,11.72869218]
["bitfinex","SOLUSD",1734008409513,10.16629218,231.34,231.27,11.72869218]
["bitfinex","SOLUSD",1734008411704,10.16629218,231.28,231.22,6.67595278]
["bitfinex","SOLUSD",1734008411909,10.16629218,231.26,231.2,6.67595278]
["bitfinex","SOLUSD",1734008412610,10.16629218,231.21,231.18,6.67595278]
["bitfinex","SOLUSD",1734008412911,10.16629218,231.21,231.16,13.35190556]
["bitfinex","SOLUSD",1734008412912,10.16629218,231.22,231.16,6.67595278]
["bitfinex","SOLUSD",1734008413089,10.16629218,231.23,231.16,16.84224496]
["bitfinex","SOLUSD",1734008413485,10.16629218,231.23,231.16,10.16629218]
["bitfinex","SOLUSD",1734008413689,20.0,231.24,231.17,10.16629218]
["bitfinex","SOLUSD",1734008413903,10.16629218,231.27,231.2,10.16629218]
["bitfinex","SOLUSD",1734008414485,10.16629218,231.26,231.19,10.16629218]
["bitfinex","SOLUSD",1734008414909,10.16629218,231.25,231.18,10.16629218]
["bitfinex","SOLUSD",1734008415420,24.027864,231.3,231.18,10.16629218]
["bitfinex","SOLUSD",1734008415713,10.16629218,231.26,231.19,10.16629218]
["bitfinex","SOLUSD",1734008416603,10.16629218,231.27,231.2,10.16629218]
["bitfinex","SOLUSD",1734008416807,10.16629218,231.28,231.21,10.16629218]
["bitfinex","SOLUSD",1734008417002,10.16629218,231.29,231.21,10.16629218]
["bitfinex","SOLUSD",1734008417223,10.16629218,231.32,231.25,10.16629218]
["bitfinex","SOLUSD",1734008417524,10.16629218,231.31,231.23,10.16629218]
["bitfinex","SOLUSD",1734008418592,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008419010,12.3869,231.35,231.25,10.16629218]
["bitfinex","SOLUSD",1734008419204,10.16629218,231.32,231.25,10.16629218]
["bitfinex","SOLUSD",1734008419397,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008420111,10.16629218,231.32,231.22,6.2728]
["bitfinex","SOLUSD",1734008420295,10.16629218,231.3,231.22,6.2728]
["bitfinex","SOLUSD",1734008420716,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008421603,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008422814,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008423213,10.16629218,231.29,231.22,16.43909218]
["bitfinex","SOLUSD",1734008423402,12.3869,231.35,231.24,10.16629218]
["bitfinex","SOLUSD",1734008423603,10.16629218,231.29,231.21,11.68349218]
["bitfinex","SOLUSD",1734008424035,10.16629218,231.3,231.22,10.16629218]
["bitfinex","SOLUSD",1734008424220,10.16629218,231.31,231.24,10.16629218]
["bitfinex","SOLUSD",1734008424389,12.3869,231.35,231.25,10.16629218]
["bitfinex","SOLUSD",1734008424593,10.16629218,231.3,231.21,1.5172]
["bitfinex","SOLUSD",1734008424792,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008425209,10.16629218,231.3,231.21,1.5172]
["bitfinex","SOLUSD",1734008425210,10.16629218,231.29,231.22,10.16629218]
["bitfinex","SOLUSD",1734008425411,10.16629218,231.29,231.21,1.5172]
["bitfinex","SOLUSD",1734008425609,10.16629218,231.29,231.21,11.68349218]
["bitfinex","SOLUSD",1734008425810,10.16629218,231.29,231.22,10.16629218]
["bitfinex","SOLUSD",1734008426197,10.16629218,231.27,231.18,7.32454645]
["bitfinex","SOLUSD",1734008426418,10.16629218,231.26,231.19,10.16629218]
["bitfinex","SOLUSD",1734008426616,10.16629218,231.27,231.17,12.90995278]
["bitfinex","SOLUSD",1734008426822,10.807,231.33,231.17,12.90995278]
["bitfinex","SOLUSD",1734008426823,10.16629218,231.28,231.21,10.16629218]
["bitfinex","SOLUSD",1734008427497,10.807,231.33,231.19,30.12549]
["bitfinex","SOLUSD",1734008427802,10.16629218,231.32,231.25,10.16629218]
["bitfinex","SOLUSD",1734008427996,10.16629218,231.31,231.23,10.16629218]
["bitfinex","SOLUSD",1734008429002,1.5805,231.35,231.26,10.16629218]
["bitfinex","SOLUSD",1734008429203,10.16629218,231.33,231.25,10.16629218]
["bitfinex","SOLUSD",1734008429407,10.16629218,231.34,231.26,10.16629218]
["bitfinex","SOLUSD",1734008430019,10.16629218,231.33,231.25,10.16629218]
["bitfinex","SOLUSD",1734008430227,10.16629218,231.29,231.2,6.67595278]
["bitfinex","SOLUSD",1734008430426,10.16629218,231.28,231.21,10.16629218]
["bitfinex","SOLUSD",1734008430720,10.16629218,231.27,231.2,10.16629218]
["bitfinex","SOLUSD",1734008431708,10.16629218,231.24,231.16,8.17945278]
["bitfinex","SOLUSD",1734008431917,10.16629218,231.24,231.17,10.16629218]
["bitfinex","SOLUSD",1734008432707,10.16629218,231.25,231.18,10.16629218]
["bitfinex","SOLUSD",1734008433431,20.0,231.28,231.19,10.16629218]
["bitfinex","SOLUSD",1734008433720,10.16629218,231.27,231.2,10.16629218]
["bitfinex","SOLUSD",1734008435428,10.16629218,231.3,231.22,10.16629218]
["bitfinex","SOLUSD",1734008435600,10.16629218,231.3,231.23,10.16629218]
["bitfinex","SOLUSD",1734008436101,10.16629218,231.27,231.18,6.67595278]
["bitfinex","SOLUSD",1734008436301,10.16629218,231.25,231.17,6.67595278]
["bitfinex","SOLUSD",1734008436500,10.16629218,231.25,231.18,10.16629218]
["bitfinex","SOLUSD",1734008436718,10.16629218,231.24,231.17,10.16629218]
["bitfinex","SOLUSD",1734008439318,15.91168879,231.24,231.17,15.91168879]
["bitfinex","SOLUSD",1734008439826,15.91168879,231.26,231.19,15.91168879]
["bitfinex","SOLUSD",1734008440121,10.8092,231.29,231.19,15.91168879]
["bitfinex","SOLUSD",1734008440122,15.91168879,231.27,231.19,15.91168879]
["bitfinex","SOLUSD",1734008441327,15.91168879,231.25,231.17,0.6486606]
["bitfinex","SOLUSD",1734008441531,15.91168879,231.25,231.18,15.91168879]
["bitfinex","SOLUSD",1734008441706,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008441907,15.91168879,231.22,231.15,15.91168879]
["bitfinex","SOLUSD",1734008442511,15.91168879,231.23,231.15,15.91168879]
["bitfinex","SOLUSD",1734008442701,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008442904,15.91168879,231.24,231.17,15.91168879]
["bitfinex","SOLUSD",1734008443323,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008443512,10.81,231.27,231.17,15.91168879]
["bitfinex","SOLUSD",1734008443827,10.81,231.27,231.18,15.91168879]
["bitfinex","SOLUSD",1734008443828,15.91168879,231.25,231.18,15.91168879]
["bitfinex","SOLUSD",1734008446404,21.6141,231.33,231.17,15.91168879]
["bitfinex","SOLUSD",1734008446405,15.91168879,231.24,231.17,15.91168879]
["bitfinex","SOLUSD",1734008447131,15.91168879,231.24,231.14,0.77421566]
["bitfinex","SOLUSD",1734008447132,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008450922,15.91168879,231.24,231.17,15.91168879]
["bitfinex","SOLUSD",1734008452131,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008454532,15.91168879,231.24,231.16,15.91168879]
["bitfinex","SOLUSD",1734008456129,15.91168879,231.23,231.16,15.91168879]
["bitfinex","SOLUSD",1734008457338,15.91168879,231.24,231.16,15.91168879]
["bitfinex","SOLUSD",1734008459533,17.48328879,231.26,231.19,15.91168879]
["bitfinex","SOLUSD",1734008459741,1.5716,231.26,231.19,15.91168879]
["bitfinex","SOLUSD",1734008460534,17.48328879,231.26,231.19,15.91168879]
["bitfinex","SOLUSD",1734008460737,15.91168879,231.25,231.16,0.12549]
["bitfinex","SOLUSD",1734008461034,17.48328879,231.26,231.18,15.91168879]
["bitfinex","SOLUSD",1734008461240,11.75408014,231.26,231.18,10.18248014]
["bitfinex","SOLUSD",1734008462317,11.75408014,231.26,231.16,0.12549]
["bitfinex","SOLUSD",1734008462318,10.18248014,231.25,231.17,10.18248014]
["bitfinex","SOLUSD",1734008462916,1.5716,231.26,231.18,10.18248014]
["bitfinex","SOLUSD",1734008463239,10.18248014,231.25,231.16,0.12549]
["bitfinex","SOLUSD",1734008463533,10.18248014,231.25,231.17,10.18248014]
["bitfinex","SOLUSD",1734008464139,10.18248014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008465135,10.18248014,231.25,231.17,10.18248014]
["bitfinex","SOLUSD",1734008465438,10.18248014,231.25,231.18,10.18248014]
["bitfinex","SOLUSD",1734008466317,1.5716,231.26,231.16,0.12549]
["bitfinex","SOLUSD",1734008466318,11.75408014,231.26,231.17,0.64869218]
["bitfinex","SOLUSD",1734008466515,10.18248014,231.25,231.18,10.18248014]
["bitfinex","SOLUSD",1734008468635,10.18248014,231.24,231.16,10.30797014]
["bitfinex","SOLUSD",1734008469439,1.5716,231.26,231.15,7.32465149]
["bitfinex","SOLUSD",1734008469440,10.18248014,231.22,231.15,6.67595278]
["bitfinex","SOLUSD",1734008469633,10.18248014,231.22,231.15,10.18248014]
["bitfinex","SOLUSD",1734008470523,10.18248014,231.19,231.13,6.67595278]
["bitfinex","SOLUSD",1734008470722,10.18248014,231.18,231.12,20.22633701]
["bitfinex","SOLUSD",1734008471033,10.18248014,231.17,231.1,6.67595278]
["bitfinex","SOLUSD",1734008471236,10.18248014,231.17,231.1,10.18248014]
["bitfinex","SOLUSD",1734008471823,10.18248014,231.16,231.09,10.30797014]
["bitfinex","SOLUSD",1734008472423,10.18248014,231.17,231.1,10.18248014]
["bitfinex","SOLUSD",1734008473041,10.18248014,231.15,231.06,37.32491418]
["bitfinex","SOLUSD",1734008473228,10.18248014,231.15,231.08,30.18248014]
["bitfinex","SOLUSD",1734008473549,20.0,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008473847,10.18248014,231.2,231.14,10.18248014]
["bitfinex","SOLUSD",1734008474424,10.18248014,231.19,231.12,10.18248014]
["bitfinex","SOLUSD",1734008475452,10.18248014,231.19,231.09,37.45045579]
["bitfinex","SOLUSD",1734008475755,10.18248014,231.19,231.12,10.18248014]
["bitfinex","SOLUSD",1734008476122,10.18248014,231.19,231.12,9.68248014]
["bitfinex","SOLUSD",1734008476578,10.18248014,231.19,231.13,10.18248014]
["bitfinex","SOLUSD",1734008476921,10.8108,231.25,231.17,10.18248014]
["bitfinex","SOLUSD",1734008477157,11.75408014,231.26,231.19,10.18248014]
["bitfinex","SOLUSD",1734008478223,10.18248014,231.25,231.18,10.18248014]
["bitfinex","SOLUSD",1734008480641,11.75408014,231.26,231.19,10.18248014]
["bitfinex","SOLUSD",1734008481227,12.4148,231.32,231.22,10.18248014]
["bitfinex","SOLUSD",1734008481421,10.18248014,231.28,231.22,10.18248014]
["bitfinex","SOLUSD",1734008481944,10.18248014,231.27,231.2,10.18248014]
["bitfinex","SOLUSD",1734008482447,10.18248014,231.26,231.19,10.18248014]
["bitfinex","SOLUSD",1734008483446,10.18248014,231.24,231.17,0.64862214]
["bitfinex","SOLUSD",1734008483626,10.18248014,231.21,231.14,16.85843292]
["bitfinex","SOLUSD",1734008483827,10.18248014,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008484025,10.18248014,231.22,231.15,10.18248014]
["bitfinex","SOLUSD",1734008484774,10.18248014,231.23,231.17,10.18248014]
["bitfinex","SOLUSD",1734008485049,10.18248014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008485350,10.18248014,231.24,231.15,0.64880528]
["bitfinex","SOLUSD",1734008485525,10.18248014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008488632,10.18248014,231.26,231.19,10.18248014]
["bitfinex","SOLUSD",1734008488832,10.18248014,231.29,231.22,10.18248014]
["bitfinex","SOLUSD",1734008489043,10.18248014,231.27,231.2,10.18248014]
["bitfinex","SOLUSD",1734008489943,10.18248014,231.27,231.18,6.67595278]
["bitfinex","SOLUSD",1734008490152,10.18248014,231.27,231.2,10.18248014]
["bitfinex","SOLUSD",1734008491050,10.18248014,231.28,231.21,10.18248014]
["bitfinex","SOLUSD",1734008491839,10.18248014,231.26,231.19,0.64866174]
["bitfinex","SOLUSD",1734008492041,1.6073,231.32,231.17,10.18248014]
["bitfinex","SOLUSD",1734008492042,10.18248014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008492436,10.18248014,231.25,231.18,10.18248014]
["bitfinex","SOLUSD",1734008492843,10.18248014,231.25,231.16,6.67595278]
["bitfinex","SOLUSD",1734008493148,10.18248014,231.25,231.18,10.18248014]
["bitfinex","SOLUSD",1734008493346,10.18248014,231.25,231.16,6.67595278]
["bitfinex","SOLUSD",1734008493347,10.18248014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008493953,10.18248014,231.24,231.16,6.67595278]
["bitfinex","SOLUSD",1734008494147,10.18248014,231.21,231.13,16.85843292]
["bitfinex","SOLUSD",1734008495229,10.18248014,231.21,231.13,10.18248014]
["bitfinex","SOLUSD",1734008495431,10.18248014,231.2,231.12,6.67595278]
["bitfinex","SOLUSD",1734008495645,10.18248014,231.2,231.13,10.18248014]
["bitfinex","SOLUSD",1734008497943,10.18248014,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008499558,10.18248014,231.18,231.11,30.40926669]
["bitfinex","SOLUSD",1734008499862,10.18248014,231.17,231.09,16.85843292]
["bitfinex","SOLUSD",1734008500035,10.18248014,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008500236,10.18248014,231.15,231.08,16.85843292]
["bitfinex","SOLUSD",1734008500657,10.18248014,231.15,231.06,13.35190556]
["bitfinex","SOLUSD",1734008500658,10.18248014,231.14,231.07,6.67595278]
["bitfinex","SOLUSD",1734008500955,10.18248014,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008501346,10.18248014,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008501545,10.18248014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008501754,10.18248014,231.15,231.06,0.64906]
["bitfinex","SOLUSD",1734008501969,10.18248014,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008502644,10.18248014,231.15,231.08,10.18248014]
["bitfinex","SOLUSD",1734008503041,10.18248014,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008503437,10.18248014,231.13,231.04,7.3249883]
["bitfinex","SOLUSD",1734008503663,10.18248014,231.1,231.03,6.67595278]
["bitfinex","SOLUSD",1734008503843,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008505361,10.18248014,231.1,231.0,7.32502535]
["bitfinex","SOLUSD",1734008505362,10.18248014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008505662,10.18248014,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008507559,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008507952,10.18248014,231.06,230.96,6.67595278]
["bitfinex","SOLUSD",1734008508155,10.18248014,231.05,230.98,10.18248014]
["bitfinex","SOLUSD",1734008510356,10.18248014,231.05,230.94,0.64925588]
["bitfinex","SOLUSD",1734008510357,10.18248014,231.04,230.97,10.18248014]
["bitfinex","SOLUSD",1734008510566,11.72428014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008511068,6.5577,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008511393,6.5577,231.09,231.03,10.18248014]
["bitfinex","SOLUSD",1734008511552,16.74018014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008512074,10.18248014,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008512290,10.18248014,231.06,230.96,20.0]
["bitfinex","SOLUSD",1734008512455,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008512851,6.5577,231.09,231.0,10.18248014]
["bitfinex","SOLUSD",1734008513074,10.18248014,231.06,231.0,10.18248014]
["bitfinex","SOLUSD",1734008513858,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008515174,10.18248014,231.06,231.0,10.18248014]
["bitfinex","SOLUSD",1734008515477,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008515664,10.18248014,231.05,230.98,10.18248014]
["bitfinex","SOLUSD",1734008517482,10.18248014,231.06,231.0,10.18248014]
["bitfinex","SOLUSD",1734008518975,10.18248014,231.08,230.96,20.64927859]
["bitfinex","SOLUSD",1734008519168,6.5577,231.09,231.03,10.18248014]
["bitfinex","SOLUSD",1734008519373,16.74018014,231.09,231.03,10.18248014]
["bitfinex","SOLUSD",1734008519676,16.74018014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008520457,10.18248014,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008522676,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008522876,10.18248014,231.06,230.96,20.0]
["bitfinex","SOLUSD",1734008523070,10.8187,231.08,230.99,10.18248014]
["bitfinex","SOLUSD",1734008523071,10.18248014,231.05,230.99,10.18248014]
["bitfinex","SOLUSD",1734008523268,10.8187,231.08,231.02,10.18248014]
["bitfinex","SOLUSD",1734008523467,16.74018014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008523673,10.18248014,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008525088,10.18248014,231.08,231.02,10.18248014]
["bitfinex","SOLUSD",1734008525477,6.5577,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008525679,1.6507,231.11,231.05,10.18248014]
["bitfinex","SOLUSD",1734008525881,11.83318014,231.11,231.05,10.18248014]
["bitfinex","SOLUSD",1734008526078,1.6507,231.11,231.05,10.18248014]
["bitfinex","SOLUSD",1734008526465,11.83318014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008527080,23.776884,231.1,231.02,20.0]
["bitfinex","SOLUSD",1734008527278,23.776884,231.1,231.04,10.18248014]
["bitfinex","SOLUSD",1734008527581,1.6507,231.11,231.06,10.18248014]
["bitfinex","SOLUSD",1734008527786,16.35468014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008528088,6.1722,231.14,231.09,10.18248014]
["bitfinex","SOLUSD",1734008528585,10.18248014,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008529083,10.18248014,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008529469,23.776884,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008530186,23.776884,231.16,231.1,10.18248014]
["bitfinex","SOLUSD",1734008530766,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008530966,23.776884,231.11,231.0,0.64913042]
["bitfinex","SOLUSD",1734008531184,10.18248014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008531793,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008532088,10.18248014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008532284,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008532586,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008532911,10.18248014,231.05,230.98,10.18248014]
["bitfinex","SOLUSD",1734008533073,10.18248014,231.05,230.99,10.18248014]
["bitfinex","SOLUSD",1734008533391,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008533885,23.776884,231.06,231.01,10.18248014]
["bitfinex","SOLUSD",1734008534084,25.441284,231.08,231.02,10.18248014]
["bitfinex","SOLUSD",1734008534873,23.776884,231.09,231.04,10.18248014]
["bitfinex","SOLUSD",1734008535485,23.776884,231.1,231.04,10.18248014]
["bitfinex","SOLUSD",1734008536996,33.95936414,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008538295,1.6502,231.13,231.05,10.18248014]
["bitfinex","SOLUSD",1734008538495,1.6502,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008539013,1.6502,231.13,231.02,0.64906555]
["bitfinex","SOLUSD",1734008539014,11.83268014,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008539384,11.83268014,231.13,231.05,10.18248014]
["bitfinex","SOLUSD",1734008539385,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008539783,23.776884,231.09,231.02,20.0]
["bitfinex","SOLUSD",1734008540105,33.95936414,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008540782,23.776884,231.12,231.08,10.18248014]
["bitfinex","SOLUSD",1734008540981,1.6502,231.13,231.08,10.18248014]
["bitfinex","SOLUSD",1734008541421,10.18248014,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008541715,10.18248014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008543784,33.95936414,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008543988,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008544205,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008544409,10.18248014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008544733,10.18248014,231.08,230.98,0.6491334]
["bitfinex","SOLUSD",1734008545017,33.95936414,231.08,230.98,0.6491334]
["bitfinex","SOLUSD",1734008545219,33.95936414,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008546499,0.12549,231.09,231.01,10.18248014]
["bitfinex","SOLUSD",1734008546701,10.18248014,231.08,231.01,10.18248014]
["bitfinex","SOLUSD",1734008549334,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008549620,10.18248014,231.07,230.99,10.18248014]
["bitfinex","SOLUSD",1734008549808,10.18248014,231.07,230.97,7.32518657]
["bitfinex","SOLUSD",1734008549809,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008551719,23.776884,231.07,231.02,10.18248014]
["bitfinex","SOLUSD",1734008552336,10.30797014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008552537,23.776884,231.08,230.97,37.32518657]
["bitfinex","SOLUSD",1734008552834,23.776884,231.08,231.02,10.18248014]
["bitfinex","SOLUSD",1734008554027,17.2061,231.16,231.07,10.18248014]
["bitfinex","SOLUSD",1734008554333,18.8056,231.16,231.07,10.18248014]
["bitfinex","SOLUSD",1734008554531,10.18248014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008555444,33.95936414,231.15,231.07,10.18248014]
["bitfinex","SOLUSD",1734008555629,0.12549,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008555822,0.12549,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008556218,0.12549,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008556427,10.30797014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008556816,23.776884,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008557632,0.12549,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008558538,0.12549,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008558739,0.12549,231.14,231.05,6.75575732]
["bitfinex","SOLUSD",1734008558916,0.12549,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008559734,0.12549,231.14,231.05,6.75575732]
["bitfinex","SOLUSD",1734008559735,0.12549,231.14,231.09,10.18248014]
["bitfinex","SOLUSD",1734008559920,23.776884,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008562156,23.776884,231.15,231.1,10.18248014]
["bitfinex","SOLUSD",1734008562526,0.12549,231.19,231.14,10.18248014]
["bitfinex","SOLUSD",1734008562727,1.632,231.21,231.15,10.18248014]
["bitfinex","SOLUSD",1734008564325,1.632,231.21,231.16,10.18248014]
["bitfinex","SOLUSD",1734008564844,23.776884,231.2,231.15,10.18248014]
["bitfinex","SOLUSD",1734008565435,1.632,231.21,231.17,10.18248014]
["bitfinex","SOLUSD",1734008565946,20.99418014,231.24,231.17,10.18248014]
["bitfinex","SOLUSD",1734008565947,23.902374,231.23,231.17,10.18248014]
["bitfinex","SOLUSD",1734008566329,34.08485414,231.23,231.16,10.18248014]
["bitfinex","SOLUSD",1734008568837,23.776884,231.23,231.17,10.18248014]
["bitfinex","SOLUSD",1734008569045,34.08485414,231.24,231.16,10.18248014]
["bitfinex","SOLUSD",1734008569744,10.30797014,231.23,231.16,10.18248014]
["bitfinex","SOLUSD",1734008569924,10.18248014,231.22,231.14,10.18248014]
["bitfinex","SOLUSD",1734008570253,23.902374,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008571051,34.08485414,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008571252,23.902374,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008575753,23.902374,231.21,231.12,10.18248014]
["bitfinex","SOLUSD",1734008575754,0.12549,231.18,231.12,10.18248014]
["bitfinex","SOLUSD",1734008575954,23.902374,231.18,231.12,10.18248014]
["bitfinex","SOLUSD",1734008576449,34.08485414,231.18,231.11,10.18248014]
["bitfinex","SOLUSD",1734008576650,23.902374,231.16,231.1,10.18248014]
["bitfinex","SOLUSD",1734008577547,34.08485414,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008577735,0.12549,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008577936,23.902374,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008579932,1.6163,231.18,231.1,10.18248014]
["bitfinex","SOLUSD",1734008580142,23.902374,231.17,231.11,10.18248014]
["bitfinex","SOLUSD",1734008581258,34.08485414,231.17,231.1,10.18248014]
["bitfinex","SOLUSD",1734008581838,10.18248014,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008582254,23.902374,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008582459,34.08485414,231.15,231.08,10.18248014]
["bitfinex","SOLUSD",1734008582660,23.902374,231.15,231.08,10.18248014]
["bitfinex","SOLUSD",1734008582838,0.12549,231.16,231.11,10.18248014]
["bitfinex","SOLUSD",1734008583246,0.12549,231.16,231.1,10.18248014]
["bitfinex","SOLUSD",1734008583751,10.30797014,231.16,231.06,20.64898691]
["bitfinex","SOLUSD",1734008584061,0.12549,231.14,231.09,10.18248014]
["bitfinex","SOLUSD",1734008584239,0.12549,231.14,231.08,10.18248014]
["bitfinex","SOLUSD",1734008584648,10.43346014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008584852,0.12549,231.12,231.06,10.18248014]
["bitfinex","SOLUSD",1734008585053,23.902374,231.12,231.06,10.18248014]
["bitfinex","SOLUSD",1734008585257,0.12549,231.12,231.08,10.18248014]
["bitfinex","SOLUSD",1734008585448,0.12549,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008585651,10.30797014,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008586163,23.776884,231.12,231.06,10.18248014]
["bitfinex","SOLUSD",1734008586366,23.776884,231.12,231.09,10.18248014]
["bitfinex","SOLUSD",1734008586565,0.12549,231.13,231.08,10.18248014]
["bitfinex","SOLUSD",1734008586857,0.12549,231.13,231.09,10.18248014]
["bitfinex","SOLUSD",1734008587057,23.776884,231.15,231.1,10.18248014]
["bitfinex","SOLUSD",1734008587361,23.776884,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008587546,33.95936414,231.16,231.09,10.18248014]
["bitfinex","SOLUSD",1734008587743,0.12549,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008589967,0.12549,231.15,231.06,20.0]
["bitfinex","SOLUSD",1734008590190,0.12549,231.15,231.1,10.18248014]
["bitfinex","SOLUSD",1734008590353,0.12549,231.15,231.09,10.18248014]
["bitfinex","SOLUSD",1734008590768,0.12549,231.15,231.06,20.0]
["bitfinex","SOLUSD",1734008590966,0.12549,231.13,231.07,10.18248014]
["bitfinex","SOLUSD",1734008592269,0.12549,231.13,231.04,0.6490183]
["bitfinex","SOLUSD",1734008592474,23.776884,231.12,231.06,10.18248014]
["bitfinex","SOLUSD",1734008593273,0.25098,231.11,231.02,0.64910594]
["bitfinex","SOLUSD",1734008593573,10.18248014,231.09,231.02,10.18248014]
["bitfinex","SOLUSD",1734008593956,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008594269,23.902374,231.09,231.04,10.18248014]
["bitfinex","SOLUSD",1734008594589,0.12549,231.09,231.04,10.18248014]
["bitfinex","SOLUSD",1734008596365,0.12549,231.09,231.03,10.18248014]
["bitfinex","SOLUSD",1734008596978,0.12549,231.09,231.04,10.18248014]
["bitfinex","SOLUSD",1734008597557,0.12549,231.09,230.98,7.38128056]
["bitfinex","SOLUSD",1734008597757,0.12549,231.09,231.03,10.18248014]
["bitfinex","SOLUSD",1734008598183,0.12549,231.09,231.04,10.18248014]
["bitfinex","SOLUSD",1734008599676,0.12549,231.09,231.01,20.0]
["bitfinex","SOLUSD",1734008600064,0.12549,231.07,230.97,6.73205844]
["bitfinex","SOLUSD",1734008600366,23.902374,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008601865,10.30797014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008602068,0.12549,231.05,231.0,10.18248014]
["bitfinex","SOLUSD",1734008602270,0.12549,231.05,230.99,10.18248014]
["bitfinex","SOLUSD",1734008603663,0.12549,231.05,231.0,10.18248014]
["bitfinex","SOLUSD",1734008605473,10.43346014,231.05,230.96,0.6492167]
["bitfinex","SOLUSD",1734008605671,10.30797014,230.99,230.94,13.55961666]
["bitfinex","SOLUSD",1734008605985,10.30797014,230.97,230.94,13.55961666]
["bitfinex","SOLUSD",1734008606161,10.30797014,230.97,230.91,16.91453858]
["bitfinex","SOLUSD",1734008606362,10.30797014,230.97,230.9,16.91453858]
["bitfinex","SOLUSD",1734008606574,10.18248014,230.96,230.9,6.73205844]
["bitfinex","SOLUSD",1734008606882,0.12549,230.94,230.88,10.18248014]
["bitfinex","SOLUSD",1734008607665,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008608006,23.776884,230.98,230.87,0.5160034]
["bitfinex","SOLUSD",1734008608007,34.08485414,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008608188,10.18248014,230.92,230.87,0.5160034]
["bitfinex","SOLUSD",1734008610569,23.902374,230.91,230.87,0.5160034]
["bitfinex","SOLUSD",1734008610767,10.18248014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008611382,23.902374,230.91,230.87,0.5160034]
["bitfinex","SOLUSD",1734008611383,10.18248014,230.89,230.87,0.5160034]
["bitfinex","SOLUSD",1734008611586,23.776884,230.89,230.87,0.5160034]
["bitfinex","SOLUSD",1734008612308,10.18248014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008612589,34.21034414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008613592,34.33583414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008613790,35.99263414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008614392,35.86714414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008616675,11.96477014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008616871,11.83928014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008617986,11.96477014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008618217,12.09026014,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008620094,35.86714414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008621297,25.684664,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008621602,35.86714414,230.88,230.87,0.5160034]
["bitfinex","SOLUSD",1734008621897,7.915,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008622198,10.18248014,230.89,230.87,0.5160034]
["bitfinex","SOLUSD",1734008622589,10.18248014,230.91,230.87,0.5160034]
["bitfinex","SOLUSD",1734008622791,10.18248014,230.92,230.87,0.5160034]
["bitfinex","SOLUSD",1734008622984,1.5688,230.93,230.88,10.18248014]
["bitfinex","SOLUSD",1734008623184,1.5688,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008623185,1.5688,230.93,230.87,10.69848354]
["bitfinex","SOLUSD",1734008623604,11.75128014,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008624304,1.5688,230.93,230.87,10.69848354]
["bitfinex","SOLUSD",1734008625683,10.18248014,230.94,230.88,10.18248014]
["bitfinex","SOLUSD",1734008625901,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008626491,10.18248014,230.94,230.88,10.18248014]
["bitfinex","SOLUSD",1734008626692,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008627103,10.18248014,230.94,230.88,10.18248014]
["bitfinex","SOLUSD",1734008627301,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008627878,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008629291,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008629891,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008630295,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008631085,10.18248014,230.94,230.87,0.5160034]
["bitfinex","SOLUSD",1734008631380,10.18248014,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008631802,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008633302,10.18248014,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008634403,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008636409,10.18248014,230.95,230.87,10.69848354]
["bitfinex","SOLUSD",1734008638005,10.8244,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008638006,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008638236,10.8229,231.0,230.92,10.18248014]
["bitfinex","SOLUSD",1734008638528,10.18248014,230.99,230.92,10.18248014]
["bitfinex","SOLUSD",1734008638835,10.18248014,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008640119,10.18248014,231.02,230.95,10.18248014]
["bitfinex","SOLUSD",1734008640321,10.18248014,231.03,230.96,10.18248014]
["bitfinex","SOLUSD",1734008640821,10.18248014,231.01,230.94,10.18248014]
["bitfinex","SOLUSD",1734008641299,10.18248014,230.99,230.87,1.16546171]
["bitfinex","SOLUSD",1734008641505,10.18248014,230.98,230.9,10.18248014]
["bitfinex","SOLUSD",1734008642641,10.18248014,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008643642,10.8221,231.01,230.87,1.16552111]
["bitfinex","SOLUSD",1734008643643,10.18248014,230.94,230.87,0.5160034]
["bitfinex","SOLUSD",1734008643857,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008644962,10.18248014,230.94,230.87,0.5160034]
["bitfinex","SOLUSD",1734008645158,10.18248014,230.91,230.87,0.5160034]
["bitfinex","SOLUSD",1734008645557,10.18248014,230.92,230.87,0.5160034]
["bitfinex","SOLUSD",1734008645757,10.18248014,230.93,230.87,0.5160034]
["bitfinex","SOLUSD",1734008646679,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008646869,12.4176,231.0,230.91,10.18248014]
["bitfinex","SOLUSD",1734008647066,12.4176,231.0,230.9,10.18248014]
["bitfinex","SOLUSD",1734008647067,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008647278,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008648082,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008648255,10.18248014,230.96,230.9,10.18248014]
["bitfinex","SOLUSD",1734008649777,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008650655,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008651662,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008652368,10.18248014,230.95,230.87,0.5160034]
["bitfinex","SOLUSD",1734008652563,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008653762,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008654471,10.8234,230.98,230.88,10.18248014]
["bitfinex","SOLUSD",1734008654674,10.18248014,230.92,230.87,0.5160034]
["bitfinex","SOLUSD",1734008655294,10.18248014,230.91,230.87,0.5160034]
["bitfinex","SOLUSD",1734008655899,10.18248014,230.92,230.87,0.5160034]
["bitfinex","SOLUSD",1734008656088,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008656267,10.8234,230.99,230.89,10.18248014]
["bitfinex","SOLUSD",1734008656465,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008657077,10.18248014,230.98,230.9,10.18248014]
["bitfinex","SOLUSD",1734008657272,10.18248014,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008658268,10.18248014,230.98,230.9,10.18248014]
["bitfinex","SOLUSD",1734008658488,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008658871,10.18248014,230.95,230.88,10.18248014]
["bitfinex","SOLUSD",1734008659063,10.18248014,230.95,230.87,10.69848354]
["bitfinex","SOLUSD",1734008659470,0.12549,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008659471,10.18248014,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008659671,10.18248014,230.97,230.89,10.18248014]
["bitfinex","SOLUSD",1734008660493,10.18248014,230.96,230.89,10.18248014]
["bitfinex","SOLUSD",1734008661001,0.12549,230.98,230.87,10.69848354]
["bitfinex","SOLUSD",1734008661002,10.18248014,230.94,230.87,10.69848354]
["bitfinex","SOLUSD",1734008662272,10.18248014,230.97,230.9,10.18248014]
["bitfinex","SOLUSD",1734008665171,0.12549,231.04,230.91,10.18248014]
["bitfinex","SOLUSD",1734008665374,10.18248014,230.99,230.92,10.18248014]
["bitfinex","SOLUSD",1734008665567,10.18248014,231.0,230.93,10.18248014]
["bitfinex","SOLUSD",1734008665876,10.18248014,231.0,230.88,2.27283754]
["bitfinex","SOLUSD",1734008665877,10.18248014,231.02,230.94,10.18248014]
["bitfinex","SOLUSD",1734008666080,10.18248014,231.02,230.95,10.18248014]
["bitfinex","SOLUSD",1734008666286,10.18248014,231.03,230.96,10.18248014]
["bitfinex","SOLUSD",1734008667572,10.18248014,231.02,230.95,10.18248014]
["bitfinex","SOLUSD",1734008668081,0.12549,231.06,230.96,10.18248014]
["bitfinex","SOLUSD",1734008668287,10.18248014,231.03,230.96,10.18248014]
["bitfinex","SOLUSD",1734008668674,10.18248014,231.0,230.92,20.0]
["bitfinex","SOLUSD",1734008668874,10.18248014,231.0,230.93,20.0]
["bitfinex","SOLUSD",1734008669291,10.18248014,230.99,230.93,20.0]
["bitfinex","SOLUSD",1734008669594,10.18248014,230.99,230.92,10.18248014]
["bitfinex","SOLUSD",1734008671580,10.18248014,231.0,230.93,10.18248014]
["bitfinex","SOLUSD",1734008676302,21.00328014,231.04,230.97,10.18248014]
["bitfinex","SOLUSD",1734008676980,10.18248014,231.04,230.97,10.18248014]
["bitfinex","SOLUSD",1734008677181,10.8191,231.08,230.98,10.18248014]
["bitfinex","SOLUSD",1734008677382,10.18248014,231.06,230.98,10.18248014]
["bitfinex","SOLUSD",1734008677589,10.8191,231.08,230.99,10.18248014]
["bitfinex","SOLUSD",1734008677775,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008677977,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008678795,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008679186,10.18248014,231.05,230.98,10.18248014]
["bitfinex","SOLUSD",1734008679601,10.18248014,231.06,230.98,10.18248014]
["bitfinex","SOLUSD",1734008680097,10.18248014,231.06,230.97,6.73205844]
["bitfinex","SOLUSD",1734008680279,10.18248014,231.06,230.98,10.18248014]
["bitfinex","SOLUSD",1734008681988,1.6395,231.1,231.01,10.18248014]
["bitfinex","SOLUSD",1734008682285,10.18248014,231.07,230.99,20.0]
["bitfinex","SOLUSD",1734008682486,10.18248014,231.07,230.99,30.18248014]
["bitfinex","SOLUSD",1734008682787,10.18248014,231.06,230.99,20.0]
["bitfinex","SOLUSD",1734008683201,10.18248014,231.06,230.99,30.18248014]
["bitfinex","SOLUSD",1734008683403,10.18248014,231.06,230.99,20.0]
["bitfinex","SOLUSD",1734008684982,10.18248014,231.05,230.99,20.0]
["bitfinex","SOLUSD",1734008686498,10.18248014,231.06,230.99,30.18248014]
["bitfinex","SOLUSD",1734008686830,10.18248014,231.06,230.99,10.18248014]
["bitfinex","SOLUSD",1734008687105,10.18248014,231.06,230.97,0.64919847]
["bitfinex","SOLUSD",1734008687106,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008687324,10.18248014,231.06,230.99,20.0]
["bitfinex","SOLUSD",1734008688101,10.18248014,231.05,230.99,20.0]
["bitfinex","SOLUSD",1734008689213,10.18248014,231.04,230.99,20.0]
["bitfinex","SOLUSD",1734008690190,10.18248014,231.03,230.99,20.0]
["bitfinex","SOLUSD",1734008691128,10.18248014,231.04,230.99,20.0]
["bitfinex","SOLUSD",1734008696712,10.18248014,231.0,230.92,1.6455]
["bitfinex","SOLUSD",1734008697013,10.18248014,230.99,230.92,11.82798014]
["bitfinex","SOLUSD",1734008697397,10.18248014,230.98,230.92,1.6455]
["bitfinex","SOLUSD",1734008697611,10.18248014,230.98,230.9,10.18248014]
["bitfinex","SOLUSD",1734008697909,10.18248014,230.98,230.91,10.18248014]
["bitfinex","SOLUSD",1734008698093,10.18248014,230.99,230.92,10.83191699]
["bitfinex","SOLUSD",1734008698704,10.18248014,231.0,230.93,30.18248014]
["bitfinex","SOLUSD",1734008700011,10.18248014,231.0,230.94,10.18248014]
["bitfinex","SOLUSD",1734008700313,10.8197,231.06,230.93,20.0]
["bitfinex","SOLUSD",1734008700314,10.18248014,231.03,230.96,10.18248014]
["bitfinex","SOLUSD",1734008700702,10.18248014,231.01,230.95,30.83185197]
["bitfinex","SOLUSD",1734008701023,10.18248014,231.02,230.95,30.18248014]
["bitfinex","SOLUSD",1734008701201,10.18248014,231.03,230.96,10.8317984]
["bitfinex","SOLUSD",1734008702012,0.12549,231.09,230.98,10.18248014]
["bitfinex","SOLUSD",1734008702223,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008703206,10.8164,231.13,231.03,10.18248014]
["bitfinex","SOLUSD",1734008703402,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008703803,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008704513,10.18248014,231.11,231.03,10.18248014]
["bitfinex","SOLUSD",1734008704710,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008707725,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008708024,10.18248014,231.08,231.02,20.0]
["bitfinex","SOLUSD",1734008708426,10.18248014,231.09,231.02,30.18248014]
["bitfinex","SOLUSD",1734008708803,10.18248014,231.1,231.03,10.18248014]
["bitfinex","SOLUSD",1734008709824,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008710296,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008710501,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008714732,10.18248014,231.1,231.03,30.83157499]
["bitfinex","SOLUSD",1734008714903,10.18248014,231.1,231.05,20.0]
["bitfinex","SOLUSD",1734008715430,10.18248014,231.07,230.97,30.0]
["bitfinex","SOLUSD",1734008715613,10.18248014,231.07,231.0,10.18248014]
["bitfinex","SOLUSD",1734008716716,10.18248014,231.08,231.01,30.18248014]
["bitfinex","SOLUSD",1734008717334,0.25098,231.13,231.02,10.18248014]
["bitfinex","SOLUSD",1734008717515,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008720022,1.5728,231.16,231.04,10.18248014]
["bitfinex","SOLUSD",1734008720023,10.18248014,231.11,231.04,10.18248014]
["bitfinex","SOLUSD",1734008720337,10.18248014,231.08,231.04,20.0]
["bitfinex","SOLUSD",1734008720919,10.18248014,231.09,231.04,20.0]
["bitfinex","SOLUSD",1734008721111,10.18248014,231.1,231.02,30.83162553]
["bitfinex","SOLUSD",1734008721317,10.18248014,231.13,231.05,10.18248014]
["bitfinex","SOLUSD",1734008721639,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008721841,10.8159,231.15,231.04,10.18248014]
["bitfinex","SOLUSD",1734008722040,10.18248014,231.11,231.04,30.18248014]
["bitfinex","SOLUSD",1734008722336,10.18248014,231.12,231.05,10.18248014]
["bitfinex","SOLUSD",1734008722739,10.18248014,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008722952,10.18248014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008723535,10.18248014,231.13,231.06,10.18248014]
["bitfinex","SOLUSD",1734008725143,0.12549,231.18,231.04,22.21620698]
["bitfinex","SOLUSD",1734008725144,10.18248014,231.14,231.07,10.18248014]
["bitfinex","SOLUSD",1734008725358,10.814,231.19,231.09,10.18248014]
["bitfinex","SOLUSD",1734008725522,10.18248014,231.17,231.1,10.18248014]
["bitfinex","SOLUSD",1734008725720,10.18248014,231.17,231.1,10.83140391]
["bitfinex","SOLUSD",1734008726036,10.18248014,231.18,231.11,10.18248014]
["bitfinex","SOLUSD",1734008726754,1.5435,231.21,231.1,0.64892377]
["bitfinex","SOLUSD",1734008726755,10.18248014,231.17,231.1,10.83140391]
["bitfinex","SOLUSD",1734008727037,10.18248014,231.19,231.11,10.18248014]
["bitfinex","SOLUSD",1734008727250,10.18248014,231.2,231.13,10.18248014]
["bitfinex","SOLUSD",1734008727425,10.18248014,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008728519,10.18248014,231.2,231.13,10.18248014]
["bitfinex","SOLUSD",1734008731234,6.1435,231.26,231.14,10.18248014]
["bitfinex","SOLUSD",1734008731435,0.12549,231.26,231.15,10.18248014]
["bitfinex","SOLUSD",1734008731640,10.18248014,231.22,231.15,10.18248014]
["bitfinex","SOLUSD",1734008732539,10.18248014,231.21,231.14,10.18248014]
["bitfinex","SOLUSD",1734008733225,10.8102,231.27,231.2,10.18248014]
["bitfinex","SOLUSD",1734008733426,10.8083,231.31,231.22,10.18248014]
["bitfinex","SOLUSD",1734008733630,10.18248014,231.3,231.23,10.18248014]
["bitfinex","SOLUSD",1734008733837,1.5477,231.34,231.24,10.18248014]
["bitfinex","SOLUSD",1734008734033,1.5477,231.34,231.19,1.6492]
["bitfinex","SOLUSD",1734008734034,10.18248014,231.33,231.26,10.18248014]
["bitfinex","SOLUSD",1734008734824,10.18248014,231.32,231.24,10.18248014]
["bitfinex","SOLUSD",1734008735741,10.18248014,231.32,231.2,30.64857436]
["bitfinex","SOLUSD",1734008735941,10.18248014,231.32,231.24,10.18248014]
["bitfinex","SOLUSD",1734008736244,10.18248014,231.31,231.24,10.18248014]
["bitfinex","SOLUSD",1734008736447,10.8065,231.35,231.2,30.64857436]
["bitfinex","SOLUSD",1734008736448,10.18248014,231.32,231.25,10.18248014]
["bitfinex","SOLUSD",1734008736643,10.18248014,231.29,231.2,20.64857436]
["bitfinex","SOLUSD",1734008736943,10.18248014,231.29,231.21,10.18248014]
["bitfinex","SOLUSD",1734008737344,10.18248014,231.3,231.23,10.18248014]
["bitfinex","SOLUSD",1734008738029,10.18248014,231.31,231.23,10.18248014]
["bitfinex","SOLUSD",1734008738428,10.18248014,231.31,231.2,20.64857436]
["bitfinex","SOLUSD",1734008738429,10.18248014,231.31,231.24,10.18248014]
["bitfinex","SOLUSD",1734008738623,10.18248014,231.31,231.24,10.83103901]
["bitfinex","SOLUSD",1734008738829,10.18248014,231.33,231.26,10.18248014]
["bitfinex","SOLUSD",1734008739329,11.05658,231.36,231.25,10.18248014]
["bitfinex","SOLUSD",1734008739330,10.18248014,231.32,231.25,10.18248014]
["bitfinex","SOLUSD",1734008739735,6.0626,231.37,231.26,10.18248014]
["bitfinex","SOLUSD",1734008739935,10.18248014,231.34,231.27,10.18248014]
["bitfinex","SOLUSD",1734008740935,10.18248014,231.34,231.27,10.83090014]
["bitfinex","SOLUSD",1734008741337,10.18248014,231.35,231.28,10.18248014]
["bitfinex","SOLUSD",1734008741550,10.18248014,231.36,231.29,10.18248014]
["bitfinex","SOLUSD",1734008741853,10.18248014,231.36,231.27,0.64842]
["bitfinex","SOLUSD",1734008741854,10.8041,231.4,231.31,10.18248014]
["bitfinex","SOLUSD",1734008742051,10.18248014,231.39,231.31,10.18248014]
["bitfinex","SOLUSD",1734008742366,10.18248014,231.4,231.32,10.18248014]
["bitfinex","SOLUSD",1734008742552,10.18248014,231.4,231.33,10.18248014]
["bitfinex","SOLUSD",1734008742857,10.18248014,231.42,231.35,10.18248014]
["bitfinex","SOLUSD",1734008743150,1.618,231.45,231.33,30.0]
["bitfinex","SOLUSD",1734008743355,10.8002,231.48,231.38,10.18248014]
["bitfinex","SOLUSD",1734008743528,10.18248014,231.46,231.39,10.18248014]
["bitfinex","SOLUSD",1734008743948,10.18248014,231.48,231.41,10.18248014]
["bitfinex","SOLUSD",1734008744338,10.18248014,231.48,231.4,0.64810082]
["bitfinex","SOLUSD",1734008744339,1.5188,231.51,231.43,10.18248014]
["bitfinex","SOLUSD",1734008744543,10.18248014,231.49,231.42,10.18248014]
["bitfinex","SOLUSD",1734008744856,10.18248014,231.47,231.4,20.0]
["bitfinex","SOLUSD",1734008745040,10.18248014,231.46,231.4,20.0]
["bitfinex","SOLUSD",1734008745234,1.5188,231.51,231.4,20.0]
["bitfinex","SOLUSD",1734008745235,10.7991,231.5,231.4,20.0]
["bitfinex","SOLUSD",1734008745433,10.18248014,231.48,231.4,30.18248014]
["bitfinex","SOLUSD",1734008745635,10.18248014,231.47,231.4,30.18248014]
["bitfinex","SOLUSD",1734008746961,10.18248014,231.49,231.42,10.18248014]
["bitfinex","SOLUSD",1734008748354,1.507,231.56,231.42,0.64801144]
["bitfinex","SOLUSD",1734008748561,10.18248014,231.55,231.47,10.18248014]
["bitfinex","SOLUSD",1734008748856,10.18248014,231.54,231.47,10.18248014]
["bitfinex","SOLUSD",1734008749065,10.18248014,231.54,231.48,0.64785644]
["bitfinex","SOLUSD",1734008749238,10.18248014,231.54,231.47,10.83034875]
["bitfinex","SOLUSD",1734008749435,10.18248014,231.51,231.45,0.64789082]
["bitfinex","SOLUSD",1734008749736,10.7968,231.55,231.46,10.18248014]
["bitfinex","SOLUSD",1734008749737,10.18248014,231.53,231.46,10.18248014]
["bitfinex","SOLUSD",1734008749934,10.18248014,231.54,231.47,10.83036288]
["bitfinex","SOLUSD",1734008750551,6.289,231.58,231.47,10.83036288]
["bitfinex","SOLUSD",1734008750754,10.18248014,231.54,231.47,10.83036288]
["bitfinex","SOLUSD",1734008750963,6.289,231.58,231.47,10.83036288]
["bitfinex","SOLUSD",1734008750964,10.18248014,231.53,231.47,0.64788274]
["bitfinex","SOLUSD",1734008751161,10.7958,231.57,231.45,10.83036808]
["bitfinex","SOLUSD",1734008751363,10.18248014,231.54,231.47,10.18248014]
["bitfinex","SOLUSD",1734008752080,10.18248014,231.54,231.48,0.64786782]
["bitfinex","SOLUSD",1734008755258,10.18248014,231.53,231.47,0.64784381]
["bitfinex","SOLUSD",1734008757461,10.18248014,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1734008757647,10.18248014,231.58,231.51,10.18248014]
["bitfinex","SOLUSD",1734008757839,10.18248014,231.58,231.52,0.64771184]
["bitfinex","SOLUSD",1734008759070,10.18248014,231.54,231.49,0.64771537]
["bitfinex","SOLUSD",1734008759252,10.18248014,231.53,231.48,1.6449]
["bitfinex","SOLUSD",1734008759449,10.18248014,231.56,231.49,10.83031409]
["bitfinex","SOLUSD",1734008760062,20.0,231.61,231.49,0.64783395]
["bitfinex","SOLUSD",1734008760063,10.18248014,231.55,231.49,0.64783395]
["bitfinex","SOLUSD",1734008760276,10.18248014,231.56,231.49,10.83031409]
["bitfinex","SOLUSD",1734008761470,10.7921,231.65,231.52,10.18248014]
["bitfinex","SOLUSD",1734008761674,10.18248014,231.62,231.55,10.18248014]
["bitfinex","SOLUSD",1734008761857,10.18248014,231.62,231.55,10.8300928]
["bitfinex","SOLUSD",1734008762653,1.5997,231.71,231.57,10.18248014]
["bitfinex","SOLUSD",1734008762859,1.5997,231.71,231.53,36.5474]
["bitfinex","SOLUSD",1734008762860,10.18248014,231.64,231.58,0.64755875]
["bitfinex","SOLUSD",1734008763168,10.18248014,231.65,231.59,10.18248014]
["bitfinex","SOLUSD",1734008764761,10.69848354,231.67,231.6,10.83001747]
["bitfinex","SOLUSD",1734008765082,0.5160034,231.67,231.62,10.18248014]
["bitfinex","SOLUSD",1734008765279,0.5160034,231.67,231.63,0.64744797]
["bitfinex","SOLUSD",1734008765474,0.5160034,231.67,231.63,10.82992811]
["bitfinex","SOLUSD",1734008765861,0.5160034,231.67,231.64,10.18248014]
["bitfinex","SOLUSD",1734008766184,0.5160034,231.67,231.66,10.18248014]
["bitfinex","SOLUSD",1734008766683,0.5160034,231.67,231.65,0.64741028]
["bitfinex","SOLUSD",1734008767079,0.5160034,231.67,231.64,0.64738358]
["bitfinex","SOLUSD",1734008767287,10.18248014,231.65,231.58,31.6182]
["bitfinex","SOLUSD",1734008767478,10.18248014,231.65,231.59,10.18248014]
["bitfinex","SOLUSD",1734008767674,10.18248014,231.65,231.58,41.80068014]
["bitfinex","SOLUSD",1734008768269,10.18248014,231.65,231.58,11.80068014]
["bitfinex","SOLUSD",1734008768475,10.18248014,231.62,231.58,1.6182]
["bitfinex","SOLUSD",1734008768690,10.18248014,231.62,231.56,6.2829]
["bitfinex","SOLUSD",1734008769189,15.85859027,231.62,231.56,6.2829]
["bitfinex","SOLUSD",1734008770187,15.85859027,231.6,231.53,15.85859027]
["bitfinex","SOLUSD",1734008770376,15.85859027,231.6,231.53,16.50625782]
["bitfinex","SOLUSD",1734008771090,15.85859027,231.59,231.53,0.64766755]
["bitfinex","SOLUSD",1734008771467,15.85859027,231.6,231.53,16.50625782]
["bitfinex","SOLUSD",1734008771783,10.7931,231.63,231.51,15.85859027]
["bitfinex","SOLUSD",1734008771784,15.85859027,231.57,231.51,15.85859027]
["bitfinex","SOLUSD",1734008771989,15.85859027,231.57,231.51,16.50634279]
["bitfinex","SOLUSD",1734008772194,10.7931,231.63,231.52,15.85859027]
["bitfinex","SOLUSD",1734008772493,15.85859027,231.58,231.52,20.0]
["bitfinex","SOLUSD",1734008772988,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008773588,15.85859027,231.57,231.5,15.85859027]
["bitfinex","SOLUSD",1734008773791,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008774571,10.7947,231.6,231.5,15.85859027]
["bitfinex","SOLUSD",1734008774896,15.85859027,231.57,231.5,15.85859027]
["bitfinex","SOLUSD",1734008775482,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008777291,15.85859027,231.56,231.48,15.85859027]
["bitfinex","SOLUSD",1734008777476,15.85859027,231.53,231.46,17.38149027]
["bitfinex","SOLUSD",1734008777670,15.85859027,231.52,231.45,15.85859027]
["bitfinex","SOLUSD",1734008778070,15.85859027,231.53,231.46,16.50649173]
["bitfinex","SOLUSD",1734008778518,15.85859027,231.53,231.46,20.64790146]
["bitfinex","SOLUSD",1734008778681,15.85859027,231.53,231.46,0.64790146]
["bitfinex","SOLUSD",1734008779076,15.85859027,231.53,231.45,15.85859027]
["bitfinex","SOLUSD",1734008779889,15.85859027,231.53,231.46,35.85859027]
["bitfinex","SOLUSD",1734008780796,15.85859027,231.54,231.48,15.85859027]
["bitfinex","SOLUSD",1734008781008,15.85859027,231.58,231.52,15.85859027]
["bitfinex","SOLUSD",1734008781212,15.85859027,231.59,231.53,16.5063376]
["bitfinex","SOLUSD",1734008781372,15.85859027,231.6,231.53,16.5063376]
["bitfinex","SOLUSD",1734008781972,15.85859027,231.59,231.52,15.85859027]
["bitfinex","SOLUSD",1734008782396,15.85859027,231.58,231.51,16.50629393]
["bitfinex","SOLUSD",1734008782782,15.85859027,231.57,231.5,15.85859027]
["bitfinex","SOLUSD",1734008782982,15.85859027,231.56,231.48,20.0]
["bitfinex","SOLUSD",1734008783182,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008783584,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008783790,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008784412,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008784907,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008785997,15.85859027,231.56,231.45,36.2587]
["bitfinex","SOLUSD",1734008785998,15.85859027,231.51,231.45,36.2587]
["bitfinex","SOLUSD",1734008786299,10.7952,231.59,231.45,52.11729027]
["bitfinex","SOLUSD",1734008786300,15.85859027,231.52,231.45,52.11729027]
["bitfinex","SOLUSD",1734008786481,15.85859027,231.54,231.47,15.85859027]
["bitfinex","SOLUSD",1734008786685,15.85859027,231.54,231.47,16.50647355]
["bitfinex","SOLUSD",1734008789107,15.85859027,231.53,231.46,15.85859027]
["bitfinex","SOLUSD",1734008791976,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008792300,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008792485,15.85859027,231.54,231.48,15.85859027]
["bitfinex","SOLUSD",1734008792687,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008792881,15.85859027,231.54,231.47,16.50644313]
["bitfinex","SOLUSD",1734008793086,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008794508,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008794876,15.85859027,231.55,231.48,15.85859027]
["bitfinex","SOLUSD",1734008796083,15.85859027,231.56,231.49,15.85859027]
["bitfinex","SOLUSD",1734008796279,15.85859027,231.58,231.52,15.85859027]
["bitfinex","SOLUSD",1734008796501,15.85859027,231.58,231.51,15.85859027]
["bitfinex","SOLUSD",1734008797323,10.15374032,231.58,231.51,10.15374032]
["bitfinex","SOLUSD",1734008799386,10.15374032,231.58,231.47,6.85754844]
["bitfinex","SOLUSD",1734008799387,10.15374032,231.54,231.46,30.64774009]
["bitfinex","SOLUSD",1734008799616,10.15374032,231.54,231.48,10.15374032]
["bitfinex","SOLUSD",1734008799803,24.027864,231.62,231.48,10.15374032]
["bitfinex","SOLUSD",1734008799804,10.15374032,231.55,231.48,10.15374032]
["bitfinex","SOLUSD",1734008800603,10.15374032,231.54,231.48,10.15374032]
["bitfinex","SOLUSD",1734008805093,10.794,231.61,231.48,10.15374032]
["bitfinex","SOLUSD",1734008805297,10.15374032,231.54,231.48,10.15374032]
["bitfinex","SOLUSD",1734008805487,10.15374032,231.55,231.48,10.15374032]
["bitfinex","SOLUSD",1734008806304,10.15374032,231.55,231.49,10.15374032]
["bitfinex","SOLUSD",1734008806508,1.5682,231.63,231.53,10.15374032]
["bitfinex","SOLUSD",1734008806509,10.15374032,231.6,231.53,10.15374032]
["bitfinex","SOLUSD",1734008806692,10.15374032,231.59,231.52,10.15374032]
["bitfinex","SOLUSD",1734008806924,10.15374032,231.58,231.51,10.15374032]
["bitfinex","SOLUSD",1734008807290,1.5682,231.63,231.51,10.15374032]
["bitfinex","SOLUSD",1734008807497,10.15374032,231.6,231.53,10.15374032]
["bitfinex","SOLUSD",1734008808189,10.15374032,231.61,231.54,10.15374032]
["bitfinex","SOLUSD",1734008808909,21.5842,231.66,231.55,10.80139319]
["bitfinex","SOLUSD",1734008809082,1.5066,231.68,231.57,10.15374032]
["bitfinex","SOLUSD",1734008809083,10.15374032,231.63,231.57,10.15374032]
["bitfinex","SOLUSD",1734008809293,10.15374032,231.64,231.58,0.64757715]
["bitfinex","SOLUSD",1734008810312,1.5066,231.68,231.58,10.80131747]
["bitfinex","SOLUSD",1734008810313,10.15374032,231.65,231.58,10.80131747]
["bitfinex","SOLUSD",1734008811093,10.15374032,231.64,231.58,0.64757715]
["bitfinex","SOLUSD",1734008811300,10.15374032,231.63,231.58,0.64757715]
["bitfinex","SOLUSD",1734008811513,10.15374032,231.63,231.57,10.15374032]
["bitfinex","SOLUSD",1734008811711,10.15374032,231.63,231.56,10.80130498]
["bitfinex","SOLUSD",1734008812016,10.15374032,231.63,231.57,10.15374032]
["bitfinex","SOLUSD",1734008812313,10.15374032,231.63,231.56,0.64756466]
["bitfinex","SOLUSD",1734008812314,10.15374032,231.63,231.56,10.80130498]
["bitfinex","SOLUSD",1734008812516,10.15374032,231.62,231.56,0.64756466]
["bitfinex","SOLUSD",1734008812814,10.15374032,231.62,231.55,10.15374032]
["bitfinex","SOLUSD",1734008813193,10.15374032,231.61,231.55,0.64760838]
["bitfinex","SOLUSD",1734008813413,10.15374032,231.61,231.57,20.0]
["bitfinex","SOLUSD",1734008813608,0.64756466,231.65,231.57,20.0]
["bitfinex","SOLUSD",1734008813801,1.5066,231.68,231.57,20.0]
["bitfinex","SOLUSD",1734008813802,0.64756466,231.73,231.63,10.15374032]
["bitfinex","SOLUSD",1734008814003,10.15374032,231.7,231.64,0.64745152]
["bitfinex","SOLUSD",1734008814210,10.15374032,231.69,231.64,0.64745152]
["bitfinex","SOLUSD",1734008814514,10.15374032,231.66,231.6,0.64740936]
["bitfinex","SOLUSD",1734008814816,10.15374032,231.64,231.59,20.0]
["bitfinex","SOLUSD",1734008815021,10.15374032,231.65,231.59,20.0]
["bitfinex","SOLUSD",1734008815394,10.15374032,231.66,231.59,30.15374032]
["bitfinex","SOLUSD",1734008815590,10.15374032,231.65,231.59,30.15374032]
["bitfinex","SOLUSD",1734008817108,0.5160034,231.67,231.59,30.15374032]
["bitfinex","SOLUSD",1734008817313,10.15374032,231.65,231.58,10.15374032]
["bitfinex","SOLUSD",1734008818219,10.15374032,231.62,231.55,0.64754767]
["bitfinex","SOLUSD",1734008818427,10.15374032,231.59,231.54,6.5602]
["bitfinex","SOLUSD",1734008818595,0.64756466,231.65,231.55,30.64769515]
["bitfinex","SOLUSD",1734008818800,20.5160034,231.67,231.55,40.80143547]
["bitfinex","SOLUSD",1734008819098,10.15374032,231.61,231.55,30.64769515]
["bitfinex","SOLUSD",1734008819518,10.15374032,231.62,231.55,30.64769515]
["bitfinex","SOLUSD",1734008819715,10.15374032,231.61,231.55,30.64769515]
["bitfinex","SOLUSD",1734008819917,10.15374032,231.62,231.55,40.80143547]
["bitfinex","SOLUSD",1734008820516,10.15374032,231.61,231.55,30.64769515]
["bitfinex","SOLUSD",1734008820816,0.5160034,231.67,231.55,30.64769515]
["bitfinex","SOLUSD",1734008820817,10.15374032,231.62,231.55,40.80143547]
["bitfinex","SOLUSD",1734008821219,0.5160034,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734008821410,0.5160034,231.67,231.64,10.15374032]
["bitfinex","SOLUSD",1734008821605,0.5160034,231.67,231.63,10.80112702]
["bitfinex","SOLUSD",1734008822008,0.5160034,231.67,231.64,10.15374032]
["bitfinex","SOLUSD",1734008822208,0.5160034,231.67,231.65,30.80110578]
["bitfinex","SOLUSD",1734008822820,0.5160034,231.67,231.65,60.80110578]
["bitfinex","SOLUSD",1734008823323,0.5160034,231.67,231.66,39.99603327]
["bitfinex","SOLUSD",1734008823728,0.5160034,231.67,231.66,20.0]
["bitfinex","SOLUSD",1734008824605,0.5160034,231.67,231.66,35.84267927]
["bitfinex","SOLUSD",1734008824826,0.5160034,231.67,231.66,59.99603327]
["bitfinex","SOLUSD",1734008825905,0.5160034,231.67,231.66,43.776884]
["bitfinex","SOLUSD",1734008826113,0.5160034,231.67,231.66,20.0]
["bitfinex","SOLUSD",1734008826513,0.5160034,231.67,231.64,0.64736019]
["bitfinex","SOLUSD",1734008827022,0.5160034,231.67,231.65,20.0]
["bitfinex","SOLUSD",1734008828218,0.5160034,231.67,231.63,0.64739887]
["bitfinex","SOLUSD",1734008828726,15.84267927,231.66,231.62,20.0]
["bitfinex","SOLUSD",1734008829025,15.84267927,231.63,231.58,0.64750217]
["bitfinex","SOLUSD",1734008829449,0.5160034,231.67,231.58,16.49018144]
["bitfinex","SOLUSD",1734008829630,15.84267927,231.66,231.6,15.84267927]
["bitfinex","SOLUSD",1734008829813,0.5160034,231.67,231.61,16.49012421]
["bitfinex","SOLUSD",1734008830016,15.84267927,231.66,231.61,0.64744494]
["bitfinex","SOLUSD",1734008830220,16.35868267,231.67,231.61,0.64744494]
["bitfinex","SOLUSD",1734008831429,0.5160034,231.67,231.62,15.84267927]
["bitfinex","SOLUSD",1734008831630,0.5160034,231.67,231.62,46.49008993]
["bitfinex","SOLUSD",1734008832020,0.5160034,231.67,231.62,30.64741066]
["bitfinex","SOLUSD",1734008832207,0.5160034,231.67,231.62,46.49008993]
["bitfinex","SOLUSD",1734008832631,0.5160034,231.67,231.62,30.64741066]
["bitfinex","SOLUSD",1734008833022,0.5160034,231.67,231.63,23.902374]
["bitfinex","SOLUSD",1734008833232,0.5160034,231.67,231.64,0.64734368]
["bitfinex","SOLUSD",1734008833438,0.5160034,231.67,231.62,45.84267927]
["bitfinex","SOLUSD",1734008833639,0.5160034,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734008834438,0.5160034,231.67,231.63,0.6474033]
["bitfinex","SOLUSD",1734008835140,0.5160034,231.67,231.63,16.49008257]
["bitfinex","SOLUSD",1734008835338,0.5160034,231.67,231.66,15.84267927]
["bitfinex","SOLUSD",1734008835540,0.5160034,231.67,231.66,16.48997096]
["bitfinex","SOLUSD",1734008837434,0.5160034,231.67,231.66,16.61546096]
["bitfinex","SOLUSD",1734008837638,0.5160034,231.67,231.66,40.39234496]
["bitfinex","SOLUSD",1734008839538,0.5160034,231.67,231.66,16.48997096]
["bitfinex","SOLUSD",1734008840527,0.5160034,231.67,231.66,0.64729169]
["bitfinex","SOLUSD",1734008842451,0.5160034,231.67,231.66,16.48997096]
["bitfinex","SOLUSD",1734008844146,0.5160034,231.67,231.66,40.39234496]
["bitfinex","SOLUSD",1734008844501,0.5160034,231.67,231.66,42.27532496]
["bitfinex","SOLUSD",1734008845236,0.5160034,231.67,231.66,62.03939386]
["bitfinex","SOLUSD",1734008846834,0.5160034,231.67,231.66,36.56939386]
["bitfinex","SOLUSD",1734008848347,0.5160034,231.67,231.66,2.27929169]
["bitfinex","SOLUSD",1734008848557,0.5160034,231.67,231.66,12.41603986]
["bitfinex","SOLUSD",1734008848749,0.5160034,231.67,231.66,2.40478169]
["bitfinex","SOLUSD",1734008849054,0.5160034,231.67,231.66,12.54152986]
["bitfinex","SOLUSD",1734008849642,0.5160034,231.67,231.66,36.44390386]
["bitfinex","SOLUSD",1734008850365,0.5160034,231.67,231.66,36.56939386]
["bitfinex","SOLUSD",1734008851746,0.5160034,231.67,231.66,110.26939386]
["bitfinex","SOLUSD",1734008851950,0.5160034,231.67,231.66,150.16909485]
["bitfinex","SOLUSD",1734008852164,0.5160034,231.67,231.66,180.16909485]
["bitfinex","SOLUSD",1734008855156,0.5160034,231.67,231.66,139.62210217]
["bitfinex","SOLUSD",1734008855770,0.5160034,231.67,231.66,180.16909485]
["bitfinex","SOLUSD",1734008856151,0.5160034,231.67,231.66,106.46909485]
["bitfinex","SOLUSD",1734008857151,0.5160034,231.67,231.66,65.92210217]
["bitfinex","SOLUSD",1734008857357,0.5160034,231.67,231.66,66.56921541]
["bitfinex","SOLUSD",1734008857768,0.5160034,231.67,231.66,56.43246724]
["bitfinex","SOLUSD",1734008857958,0.5160034,231.67,231.66,66.56921541]
["bitfinex","SOLUSD",1734008858152,0.5160034,231.67,231.66,36.56921541]
["bitfinex","SOLUSD",1734008859144,0.5160034,231.67,231.66,110.26921541]
["bitfinex","SOLUSD",1734008859456,0.5160034,231.67,231.66,109.62210217]
["bitfinex","SOLUSD",1734008860869,0.5160034,231.67,231.66,83.83674817]
["bitfinex","SOLUSD",1734008861076,0.5160034,231.67,231.66,84.48395753]
["bitfinex","SOLUSD",1734008861283,0.5160034,231.67,231.66,84.60944753]
["bitfinex","SOLUSD",1734008861974,0.5160034,231.67,231.66,74.47269936]
["bitfinex","SOLUSD",1734008862155,0.5160034,231.67,231.66,34.56084153]
["bitfinex","SOLUSD",1734008862766,0.5160034,231.67,231.66,24.42409336]
["bitfinex","SOLUSD",1734008862975,0.5160034,231.67,231.66,10.78395753]
["bitfinex","SOLUSD",1734008863267,0.5160034,231.67,231.63,10.7840741]
["bitfinex","SOLUSD",1734008863870,0.5160034,231.67,231.64,10.13674817]
["bitfinex","SOLUSD",1734008867475,0.5160034,231.67,231.6,0.64743046]
["bitfinex","SOLUSD",1734008867655,0.5160034,231.67,231.61,30.13674817]
["bitfinex","SOLUSD",1734008870884,11.30031623,231.67,231.59,0.64748838]
["bitfinex","SOLUSD",1734008871080,11.30031623,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734008871755,10.13674817,231.65,231.58,6.73205844]
["bitfinex","SOLUSD",1734008871958,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008872188,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734008872351,12.31411283,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734008872957,11.66654817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734008873258,1.5298,231.66,231.61,10.13674817]
["bitfinex","SOLUSD",1734008875067,1.5298,231.66,231.62,10.13674817]
["bitfinex","SOLUSD",1734008875272,1.5298,231.66,231.62,10.78424919]
["bitfinex","SOLUSD",1734008876782,1.5298,231.66,231.62,0.64750102]
["bitfinex","SOLUSD",1734008877366,1.5298,231.66,231.62,10.78424919]
["bitfinex","SOLUSD",1734008877578,1.5298,231.66,231.62,10.13674817]
["bitfinex","SOLUSD",1734008878586,1.5298,231.66,231.61,10.13674817]
["bitfinex","SOLUSD",1734008878773,1.5298,231.66,231.61,10.78421714]
["bitfinex","SOLUSD",1734008879781,1.5298,231.66,231.61,10.13674817]
["bitfinex","SOLUSD",1734008880989,1.5298,231.66,231.61,10.78422294]
["bitfinex","SOLUSD",1734008881388,1.5298,231.66,231.61,0.64747477]
["bitfinex","SOLUSD",1734008881592,10.78431283,231.65,231.57,10.13674817]
["bitfinex","SOLUSD",1734008881881,10.13674817,231.65,231.57,10.13674817]
["bitfinex","SOLUSD",1734008882081,10.78431283,231.65,231.57,10.13674817]
["bitfinex","SOLUSD",1734008882586,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008882787,10.13674817,231.62,231.54,36.73205844]
["bitfinex","SOLUSD",1734008882959,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008883261,10.13674817,231.63,231.55,10.13674817]
["bitfinex","SOLUSD",1734008883472,0.64756466,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008883774,10.13674817,231.63,231.55,10.13674817]
["bitfinex","SOLUSD",1734008883968,10.78431283,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008884185,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734008884388,0.64756466,231.6,231.54,10.13674817]
["bitfinex","SOLUSD",1734008884587,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008884767,11.72244817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734008885286,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734008886184,1.5857,231.58,231.53,10.13674817]
["bitfinex","SOLUSD",1734008886691,1.5857,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734008886881,1.5857,231.58,231.53,10.13674817]
["bitfinex","SOLUSD",1734008887398,1.5857,231.58,231.54,10.13674817]
["bitfinex","SOLUSD",1734008887967,1.5857,231.58,231.51,30.64770086]
["bitfinex","SOLUSD",1734008888184,1.5857,231.58,231.53,10.13674817]
["bitfinex","SOLUSD",1734008888597,1.5857,231.58,231.54,10.13674817]
["bitfinex","SOLUSD",1734008889279,6.3565,231.62,231.57,10.13674817]
["bitfinex","SOLUSD",1734008889898,11.66094817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008890485,10.13674817,231.63,231.57,10.13674817]
["bitfinex","SOLUSD",1734008890703,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008891387,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008891977,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008892173,10.78431283,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008892489,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008895395,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008896293,10.78431283,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008896500,10.13674817,231.61,231.54,30.78440161]
["bitfinex","SOLUSD",1734008896801,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734008898495,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008898691,10.793,231.63,231.55,10.13674817]
["bitfinex","SOLUSD",1734008898692,11.44056466,231.63,231.55,10.13674817]
["bitfinex","SOLUSD",1734008898898,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734008899778,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008901072,1.5242,231.64,231.56,10.13674817]
["bitfinex","SOLUSD",1734008901276,1.5242,231.64,231.54,30.0]
["bitfinex","SOLUSD",1734008901277,1.5242,231.64,231.59,10.13674817]
["bitfinex","SOLUSD",1734008901593,1.5242,231.64,231.6,10.13674817]
["bitfinex","SOLUSD",1734008901797,1.5242,231.64,231.59,10.13674817]
["bitfinex","SOLUSD",1734008903082,1.5242,231.64,231.58,10.78427558]
["bitfinex","SOLUSD",1734008903399,1.5242,231.64,231.59,10.13674817]
["bitfinex","SOLUSD",1734008904518,1.5242,231.64,231.58,10.78427558]
["bitfinex","SOLUSD",1734008904796,10.13674817,231.6,231.53,40.13674817]
["bitfinex","SOLUSD",1734008905002,10.13674817,231.6,231.54,0.07]
["bitfinex","SOLUSD",1734008905196,10.13674817,231.59,231.54,0.07]
["bitfinex","SOLUSD",1734008905381,10.13674817,231.59,231.53,10.13674817]
["bitfinex","SOLUSD",1734008905579,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008905798,10.13674817,231.58,231.51,10.78431233]
["bitfinex","SOLUSD",1734008906189,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734008906389,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734008906702,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734008906897,10.78431283,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734008907100,10.794,231.61,231.51,10.13674817]
["bitfinex","SOLUSD",1734008907101,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734008908098,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008908296,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734008909494,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008911794,0.64756466,231.6,231.53,10.78449524]
["bitfinex","SOLUSD",1734008911795,10.13674817,231.6,231.53,10.78449524]
["bitfinex","SOLUSD",1734008912189,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734008914515,10.13674817,231.58,231.52,20.0]
["bitfinex","SOLUSD",1734008915211,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734008915413,10.13674817,231.59,231.52,30.7845098]
["bitfinex","SOLUSD",1734008915598,10.13674817,231.59,231.52,30.13674817]
["bitfinex","SOLUSD",1734008917712,10.13674817,231.58,231.52,20.0]
["bitfinex","SOLUSD",1734008919125,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734008919325,10.13674817,231.61,231.54,10.78440236]
["bitfinex","SOLUSD",1734008919691,0.64756466,231.63,231.55,10.13674817]
["bitfinex","SOLUSD",1734008919911,11.66094817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008920313,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008921300,11.66094817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008922501,1.5242,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008922704,11.66094817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008923895,10.13674817,231.63,231.57,10.13674817]
["bitfinex","SOLUSD",1734008925118,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008925313,10.13674817,231.6,231.56,20.0]
["bitfinex","SOLUSD",1734008925522,10.13674817,231.59,231.52,20.0]
["bitfinex","SOLUSD",1734008925725,10.13674817,231.59,231.52,30.13674817]
["bitfinex","SOLUSD",1734008925901,10.13674817,231.6,231.54,10.13674817]
["bitfinex","SOLUSD",1734008926222,12.3169,231.64,231.55,10.13674817]
["bitfinex","SOLUSD",1734008926223,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008926412,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008927202,1.5242,231.64,231.56,10.13674817]
["bitfinex","SOLUSD",1734008927403,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008927901,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734008928503,10.13674817,231.62,231.54,20.64769933]
["bitfinex","SOLUSD",1734008928703,2.17176466,231.64,231.55,20.0]
["bitfinex","SOLUSD",1734008928704,10.13674817,231.61,231.55,20.0]
["bitfinex","SOLUSD",1734008929535,0.5160034,231.67,231.66,102.82890534]
["bitfinex","SOLUSD",1734008929822,0.5160034,231.89,231.66,102.82890534]
["bitfinex","SOLUSD",1734008929823,10.13674817,231.82,231.74,23.776884]
["bitfinex","SOLUSD",1734008930033,10.13674817,231.82,231.74,10.13674817]
["bitfinex","SOLUSD",1734008930212,10.13674817,231.75,231.7,20.0]
["bitfinex","SOLUSD",1734008931717,10.13674817,231.75,231.68,0.64707171]
["bitfinex","SOLUSD",1734008932026,10.13674817,231.75,231.7,20.0]
["bitfinex","SOLUSD",1734008932607,10.13674817,231.76,231.7,20.0]
["bitfinex","SOLUSD",1734008933723,10.13674817,231.74,231.65,23.776884]
["bitfinex","SOLUSD",1734008933906,10.13674817,231.73,231.64,30.6472571]
["bitfinex","SOLUSD",1734008934113,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734008934507,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734008936928,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734008939112,1.6664,231.78,231.64,20.0]
["bitfinex","SOLUSD",1734008939113,10.13674817,231.71,231.64,20.0]
["bitfinex","SOLUSD",1734008939433,10.13674817,231.71,231.64,30.13674817]
["bitfinex","SOLUSD",1734008940133,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734008940328,10.788,231.74,231.63,10.13674817]
["bitfinex","SOLUSD",1734008940329,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734008940538,10.13674817,231.68,231.62,10.13674817]
["bitfinex","SOLUSD",1734008940734,10.13674817,231.69,231.62,10.13674817]
["bitfinex","SOLUSD",1734008941825,10.13674817,231.68,231.61,10.13674817]
["bitfinex","SOLUSD",1734008942737,10.7895,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734008942930,10.13674817,231.7,231.64,10.13674817]
["bitfinex","SOLUSD",1734008943136,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734008944438,10.13674817,231.69,231.62,10.13674817]
["bitfinex","SOLUSD",1734008944740,10.13674817,231.67,231.61,10.13674817]
["bitfinex","SOLUSD",1734008945632,10.13674817,231.67,231.56,0.12549]
["bitfinex","SOLUSD",1734008945822,10.13674817,231.67,231.57,10.13674817]
["bitfinex","SOLUSD",1734008945823,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008946029,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734008946532,10.13674817,231.63,231.56,25.48]
["bitfinex","SOLUSD",1734008946734,10.13674817,231.63,231.57,10.13674817]
["bitfinex","SOLUSD",1734008946939,10.13674817,231.63,231.56,35.61674817]
["bitfinex","SOLUSD",1734008947137,10.13674817,231.64,231.58,10.13674817]
["bitfinex","SOLUSD",1734008947533,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734008948920,10.13674817,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734008949121,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734008949430,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008950326,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734008951327,10.13674817,231.62,231.53,0.64761662]
["bitfinex","SOLUSD",1734008951522,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734008952246,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008953440,10.13674817,231.63,231.53,0.64761662]
["bitfinex","SOLUSD",1734008953648,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734008954824,10.7923,231.65,231.56,10.13674817]
["bitfinex","SOLUSD",1734008954825,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734008959829,10.13674817,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734008961656,10.13674817,231.59,231.52,30.13674817]
["bitfinex","SOLUSD",1734008962655,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734008963033,10.13674817,231.56,231.5,10.13674817]
["bitfinex","SOLUSD",1734008963540,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734008963744,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734008967061,10.13674817,231.56,231.49,0.64785284]
["bitfinex","SOLUSD",1734008967241,10.13674817,231.57,231.49,0.64785284]
["bitfinex","SOLUSD",1734008967556,10.13674817,231.57,231.51,10.13674817]
["bitfinex","SOLUSD",1734008967759,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734008967930,10.13674817,231.57,231.49,0.64785284]
["bitfinex","SOLUSD",1734008968134,0.12549,231.63,231.48,13.52875725]
["bitfinex","SOLUSD",1734008968135,10.13674817,231.54,231.48,13.52875725]
["bitfinex","SOLUSD",1734008968363,10.13674817,231.54,231.48,23.66550542]
["bitfinex","SOLUSD",1734008969054,10.13674817,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008970979,10.13674817,231.54,231.46,20.64782377]
["bitfinex","SOLUSD",1734008971145,10.13674817,231.55,231.49,10.13674817]
["bitfinex","SOLUSD",1734008971343,10.13674817,231.54,231.46,46.15782377]
["bitfinex","SOLUSD",1734008971665,10.13674817,231.51,231.45,10.13674817]
["bitfinex","SOLUSD",1734008971869,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734008972371,10.13674817,231.51,231.41,0.64803385]
["bitfinex","SOLUSD",1734008972578,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734008973066,10.13674817,231.51,231.45,10.13674817]
["bitfinex","SOLUSD",1734008975061,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734008975948,10.13674817,231.51,231.42,25.51]
["bitfinex","SOLUSD",1734008976153,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734008976754,10.13674817,231.51,231.41,0.64803385]
["bitfinex","SOLUSD",1734008976950,10.13674817,231.49,231.43,10.13674817]
["bitfinex","SOLUSD",1734008977966,10.13674817,231.48,231.4,20.0]
["bitfinex","SOLUSD",1734008978179,10.13674817,231.47,231.41,10.13674817]
["bitfinex","SOLUSD",1734008978766,10.13674817,231.46,231.4,30.13674817]
["bitfinex","SOLUSD",1734008979545,0.12549,231.48,231.4,10.13674817]
["bitfinex","SOLUSD",1734008979764,1.5359,231.49,231.41,10.13674817]
["bitfinex","SOLUSD",1734008980079,10.13674817,231.48,231.41,10.13674817]
["bitfinex","SOLUSD",1734008980249,10.13674817,231.46,231.36,30.0]
["bitfinex","SOLUSD",1734008980449,10.13674817,231.46,231.4,10.13674817]
["bitfinex","SOLUSD",1734008981686,12.3843,231.54,231.45,10.13674817]
["bitfinex","SOLUSD",1734008981969,22.52104817,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008982950,12.3843,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008983155,22.52104817,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008984771,10.13674817,231.53,231.47,10.13674817]
["bitfinex","SOLUSD",1734008985174,22.52104817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734008986461,10.13674817,231.53,231.47,10.13674817]
["bitfinex","SOLUSD",1734008986763,10.7976,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008987109,20.93434817,231.54,231.43,0.64795766]
["bitfinex","SOLUSD",1734008987249,20.93434817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734008988767,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734008988982,20.93434817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734008989977,20.93434817,231.54,231.43,26.15795766]
["bitfinex","SOLUSD",1734008990178,20.93434817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734008990970,10.7976,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734008992572,10.7976,231.54,231.43,26.15795766]
["bitfinex","SOLUSD",1734008992573,20.93434817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734008994579,10.13674817,231.53,231.43,26.15795766]
["bitfinex","SOLUSD",1734008994765,10.13674817,231.52,231.45,10.13674817]
["bitfinex","SOLUSD",1734008995575,10.13674817,231.51,231.45,10.13674817]
["bitfinex","SOLUSD",1734008996295,10.13674817,231.52,231.45,10.13674817]
["bitfinex","SOLUSD",1734008996482,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734008996790,10.7957,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734008996993,10.7957,231.58,231.53,10.13674817]
["bitfinex","SOLUSD",1734008997373,10.13674817,231.55,231.48,20.0]
["bitfinex","SOLUSD",1734008997607,10.13674817,231.56,231.5,10.13674817]
["bitfinex","SOLUSD",1734008998105,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009000293,10.13674817,231.57,231.48,20.0]
["bitfinex","SOLUSD",1734009000294,10.13674817,231.57,231.51,10.13674817]
["bitfinex","SOLUSD",1734009000593,20.93244817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009000780,10.7957,231.58,231.53,10.13674817]
["bitfinex","SOLUSD",1734009001674,10.7957,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009002272,10.13674817,231.57,231.48,50.64784939]
["bitfinex","SOLUSD",1734009002476,10.13674817,231.55,231.47,20.0]
["bitfinex","SOLUSD",1734009002683,10.13674817,231.55,231.48,11.35674817]
["bitfinex","SOLUSD",1734009002882,10.13674817,231.55,231.49,10.13674817]
["bitfinex","SOLUSD",1734009003586,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009003889,10.13674817,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734009004692,10.13674817,231.53,231.47,20.0]
["bitfinex","SOLUSD",1734009004878,10.7957,231.58,231.46,10.13674817]
["bitfinex","SOLUSD",1734009004879,10.13674817,231.52,231.46,10.13674817]
["bitfinex","SOLUSD",1734009005391,10.13674817,231.53,231.47,10.13674817]
["bitfinex","SOLUSD",1734009005583,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734009005883,10.13674817,231.52,231.45,11.35674817]
["bitfinex","SOLUSD",1734009006263,10.13674817,231.51,231.45,11.35674817]
["bitfinex","SOLUSD",1734009006468,24.153354,231.57,231.44,10.13674817]
["bitfinex","SOLUSD",1734009006469,10.13674817,231.5,231.44,10.13674817]
["bitfinex","SOLUSD",1734009006885,10.13674817,231.51,231.45,10.13674817]
["bitfinex","SOLUSD",1734009007783,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734009008205,20.0,231.55,231.47,10.13674817]
["bitfinex","SOLUSD",1734009008493,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009008670,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734009010400,10.13674817,231.55,231.48,10.13674817]
["bitfinex","SOLUSD",1734009011494,10.13674817,231.52,231.45,10.13674817]
["bitfinex","SOLUSD",1734009012384,10.13674817,231.52,231.43,36.70771718]
["bitfinex","SOLUSD",1734009012385,10.13674817,231.55,231.48,10.13674817]
["bitfinex","SOLUSD",1734009012586,20.93294817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009012976,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009014497,10.13674817,231.54,231.45,6.70771718]
["bitfinex","SOLUSD",1734009014709,10.13674817,231.54,231.48,10.13674817]
["bitfinex","SOLUSD",1734009015585,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009016394,10.13674817,231.51,231.45,6.70771718]
["bitfinex","SOLUSD",1734009016702,10.13674817,231.49,231.42,25.51]
["bitfinex","SOLUSD",1734009016881,10.13674817,231.49,231.43,10.13674817]
["bitfinex","SOLUSD",1734009017278,10.13674817,231.49,231.42,35.64674817]
["bitfinex","SOLUSD",1734009017697,10.13674817,231.49,231.42,25.51]
["bitfinex","SOLUSD",1734009017880,10.13674817,231.49,231.42,35.64674817]
["bitfinex","SOLUSD",1734009018296,10.13674817,231.48,231.42,35.64674817]
["bitfinex","SOLUSD",1734009018492,10.13674817,231.45,231.4,6.70771718]
["bitfinex","SOLUSD",1734009018701,10.13674817,231.44,231.38,6.70771718]
["bitfinex","SOLUSD",1734009018882,10.13674817,231.44,231.38,16.84446535]
["bitfinex","SOLUSD",1734009019207,10.13674817,231.44,231.36,13.41543437]
["bitfinex","SOLUSD",1734009019208,10.13674817,231.4,231.36,6.70771718]
["bitfinex","SOLUSD",1734009019694,10.13674817,231.4,231.35,6.70771718]
["bitfinex","SOLUSD",1734009020189,10.13674817,231.4,231.34,6.70771718]
["bitfinex","SOLUSD",1734009020900,20.94014817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009021481,16.46964817,231.45,231.38,10.13674817]
["bitfinex","SOLUSD",1734009021689,10.13674817,231.45,231.39,10.13674817]
["bitfinex","SOLUSD",1734009022181,10.13674817,231.46,231.39,10.13674817]
["bitfinex","SOLUSD",1734009024081,10.7999,231.49,231.39,10.13674817]
["bitfinex","SOLUSD",1734009024082,10.13674817,231.45,231.39,10.13674817]
["bitfinex","SOLUSD",1734009024484,10.13674817,231.44,231.38,10.13674817]
["bitfinex","SOLUSD",1734009025588,10.13674817,231.45,231.39,10.13674817]
["bitfinex","SOLUSD",1734009026986,10.7999,231.49,231.4,10.13674817]
["bitfinex","SOLUSD",1734009027188,10.7968,231.55,231.47,10.13674817]
["bitfinex","SOLUSD",1734009027395,20.93354817,231.55,231.48,10.13674817]
["bitfinex","SOLUSD",1734009027598,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009029192,10.13674817,231.53,231.47,10.13674817]
["bitfinex","SOLUSD",1734009029905,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009031289,10.13674817,231.55,231.47,10.13674817]
["bitfinex","SOLUSD",1734009033303,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009034913,10.13674817,231.54,231.43,7.35567737]
["bitfinex","SOLUSD",1734009035111,10.13674817,231.54,231.47,10.13674817]
["bitfinex","SOLUSD",1734009036487,1.5185,231.57,231.49,10.13674817]
["bitfinex","SOLUSD",1734009036707,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009036901,6.6403,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009037109,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009037291,6.6403,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009037487,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009037713,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009038326,10.13674817,231.57,231.51,10.13674817]
["bitfinex","SOLUSD",1734009039028,10.13674817,231.56,231.49,20.0]
["bitfinex","SOLUSD",1734009039195,10.7955,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009039532,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009041703,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009042594,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009042931,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009044929,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009045699,6.5533,231.65,231.56,10.13674817]
["bitfinex","SOLUSD",1734009045908,10.13674817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734009046120,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734009046335,10.13674817,231.62,231.55,10.13674817]
["bitfinex","SOLUSD",1734009047188,10.13674817,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734009050313,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009051924,10.13674817,231.59,231.52,20.0]
["bitfinex","SOLUSD",1734009052125,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009055419,10.793,231.63,231.54,10.13674817]
["bitfinex","SOLUSD",1734009055604,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009056408,10.13674817,231.61,231.5,0.64774942]
["bitfinex","SOLUSD",1734009056409,20.92974817,231.63,231.56,10.13674817]
["bitfinex","SOLUSD",1734009056607,10.13674817,231.62,231.56,10.13674817]
["bitfinex","SOLUSD",1734009056817,10.13674817,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734009057013,10.13674817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009057231,10.13674817,231.59,231.52,30.13674817]
["bitfinex","SOLUSD",1734009057625,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009059105,10.793,231.63,231.52,30.13674817]
["bitfinex","SOLUSD",1734009059106,10.13674817,231.59,231.52,30.13674817]
["bitfinex","SOLUSD",1734009061224,10.13674817,231.6,231.54,10.13674817]
["bitfinex","SOLUSD",1734009061419,10.7916,231.66,231.55,10.13674817]
["bitfinex","SOLUSD",1734009061624,10.7916,231.66,231.57,10.13674817]
["bitfinex","SOLUSD",1734009061824,10.7916,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009062331,10.13674817,231.65,231.59,10.13674817]
["bitfinex","SOLUSD",1734009062533,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009062929,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734009063615,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009066138,10.13674817,231.65,231.59,10.13674817]
["bitfinex","SOLUSD",1734009066344,6.4429,231.7,231.62,10.13674817]
["bitfinex","SOLUSD",1734009066525,10.13674817,231.69,231.62,10.13674817]
["bitfinex","SOLUSD",1734009066917,1.6582,231.73,231.65,10.13674817]
["bitfinex","SOLUSD",1734009067341,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734009067532,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009067934,10.13674817,231.71,231.63,10.13674817]
["bitfinex","SOLUSD",1734009068249,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734009068734,10.13674817,231.71,231.63,10.13674817]
["bitfinex","SOLUSD",1734009068938,10.13674817,231.71,231.63,9.12851548]
["bitfinex","SOLUSD",1734009070124,10.13674817,231.7,231.63,9.12851548]
["bitfinex","SOLUSD",1734009070336,10.7888,231.72,231.56,0.6474863]
["bitfinex","SOLUSD",1734009070337,10.13674817,231.64,231.56,0.6474863]
["bitfinex","SOLUSD",1734009070535,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734009070937,62.3665,231.72,231.55,1.6162]
["bitfinex","SOLUSD",1734009071240,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009071757,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009074424,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009074625,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009076036,10.13674817,231.55,231.49,20.0]
["bitfinex","SOLUSD",1734009077054,10.13674817,231.55,231.48,10.13674817]
["bitfinex","SOLUSD",1734009077748,1.6148,231.64,231.45,10.13674817]
["bitfinex","SOLUSD",1734009077749,10.13674817,231.52,231.45,10.13674817]
["bitfinex","SOLUSD",1734009078447,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734009078831,10.13674817,231.53,231.43,30.0]
["bitfinex","SOLUSD",1734009079032,10.13674817,231.5,231.42,6.70771718]
["bitfinex","SOLUSD",1734009079263,10.13674817,231.49,231.42,10.13674817]
["bitfinex","SOLUSD",1734009079630,10.13674817,231.49,231.4,37.35577076]
["bitfinex","SOLUSD",1734009079845,10.13674817,231.48,231.42,10.13674817]
["bitfinex","SOLUSD",1734009080454,10.13674817,231.48,231.4,0.64805358]
["bitfinex","SOLUSD",1734009080630,10.13674817,231.47,231.4,10.13674817]
["bitfinex","SOLUSD",1734009081056,10.13674817,231.48,231.42,10.13674817]
["bitfinex","SOLUSD",1734009082957,10.13674817,231.51,231.44,10.13674817]
["bitfinex","SOLUSD",1734009083835,10.13674817,231.5,231.43,10.13674817]
["bitfinex","SOLUSD",1734009084676,10.13674817,231.49,231.42,10.13674817]
["bitfinex","SOLUSD",1734009084957,10.13674817,231.5,231.43,10.13674817]
["bitfinex","SOLUSD",1734009085155,10.13674817,231.51,231.45,10.13674817]
["bitfinex","SOLUSD",1734009085458,10.13674817,231.52,231.45,10.13674817]
["bitfinex","SOLUSD",1734009086134,12.4313,231.54,231.41,20.6480461]
["bitfinex","SOLUSD",1734009086135,10.13674817,231.53,231.46,10.13674817]
["bitfinex","SOLUSD",1734009086332,1.6552,231.6,231.49,10.13674817]
["bitfinex","SOLUSD",1734009086565,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009087361,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009087538,1.6552,231.6,231.52,10.13674817]
["bitfinex","SOLUSD",1734009087738,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009088553,10.13674817,231.58,231.52,10.13674817]
["bitfinex","SOLUSD",1734009088755,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009090960,10.13674817,231.59,231.53,10.13674817]
["bitfinex","SOLUSD",1734009091153,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009094262,11.79194817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009095056,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009096246,1.6552,231.6,231.52,10.13674817]
["bitfinex","SOLUSD",1734009096568,10.13674817,231.57,231.47,30.0]
["bitfinex","SOLUSD",1734009096750,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009097080,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009097870,10.13674817,231.56,231.49,20.0]
["bitfinex","SOLUSD",1734009098053,10.13674817,231.55,231.49,20.0]
["bitfinex","SOLUSD",1734009098850,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009099551,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009102862,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009103064,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009106069,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009106266,10.7952,231.59,231.49,10.13674817]
["bitfinex","SOLUSD",1734009106456,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009106764,10.13674817,231.57,231.5,10.13674817]
["bitfinex","SOLUSD",1734009106966,1.6552,231.6,231.51,10.13674817]
["bitfinex","SOLUSD",1734009107160,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009107561,1.6552,231.6,231.49,20.0]
["bitfinex","SOLUSD",1734009107562,10.13674817,231.58,231.49,20.0]
["bitfinex","SOLUSD",1734009107768,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009109156,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009110462,1.6552,231.6,231.54,10.13674817]
["bitfinex","SOLUSD",1734009110654,11.79194817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009111166,10.7944,231.61,231.53,10.13674817]
["bitfinex","SOLUSD",1734009111364,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009113261,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009120473,10.13674817,231.59,231.51,10.13674817]
["bitfinex","SOLUSD",1734009120669,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009121606,10.13674817,231.54,231.48,6.70771718]
["bitfinex","SOLUSD",1734009121902,10.13674817,231.54,231.48,20.0]
["bitfinex","SOLUSD",1734009122232,10.13674817,231.56,231.49,10.13674817]
["bitfinex","SOLUSD",1734009122366,10.13674817,231.55,231.48,20.0]
["bitfinex","SOLUSD",1734009122687,10.13674817,231.55,231.48,30.13674817]
["bitfinex","SOLUSD",1734009123076,10.13674817,231.51,231.46,6.70771718]
["bitfinex","SOLUSD",1734009123286,10.13674817,231.48,231.42,6.70771718]
["bitfinex","SOLUSD",1734009123471,10.13674817,231.48,231.41,16.84446535]
["bitfinex","SOLUSD",1734009123881,10.13674817,231.47,231.41,16.84446535]
["bitfinex","SOLUSD",1734009124081,10.13674817,231.47,231.41,10.13674817]
["bitfinex","SOLUSD",1734009124269,10.13674817,231.47,231.4,10.13674817]
["bitfinex","SOLUSD",1734009125488,10.13674817,231.44,231.38,6.70771718]
["bitfinex","SOLUSD",1734009125689,10.13674817,231.42,231.37,6.70771718]
["bitfinex","SOLUSD",1734009125984,10.13674817,231.42,231.35,16.84446535]
["bitfinex","SOLUSD",1734009126590,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009126784,10.13674817,231.42,231.34,6.70771718]
["bitfinex","SOLUSD",1734009126989,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009127980,10.8015,231.45,231.34,10.13674817]
["bitfinex","SOLUSD",1734009128181,10.13674817,231.39,231.33,6.70771718]
["bitfinex","SOLUSD",1734009128388,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009128769,10.13674817,231.37,231.3,6.70771718]
["bitfinex","SOLUSD",1734009128974,0.12549,231.43,231.3,6.70771718]
["bitfinex","SOLUSD",1734009128975,10.13674817,231.36,231.3,6.70771718]
["bitfinex","SOLUSD",1734009129299,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009129300,10.13674817,231.36,231.29,16.84446535]
["bitfinex","SOLUSD",1734009129489,10.13674817,231.35,231.29,10.13674817]
["bitfinex","SOLUSD",1734009129804,10.13674817,231.37,231.31,10.13674817]
["bitfinex","SOLUSD",1734009129997,11.71514817,231.39,231.32,10.13674817]
["bitfinex","SOLUSD",1734009130206,10.13674817,231.38,231.32,10.13674817]
["bitfinex","SOLUSD",1734009130579,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009130784,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009130978,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009131875,10.13674817,231.36,231.27,6.70771718]
["bitfinex","SOLUSD",1734009132072,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009132299,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009132608,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009133598,0.12549,231.39,231.29,10.13674817]
["bitfinex","SOLUSD",1734009133800,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009134889,1.75415313,231.43,231.31,10.13674817]
["bitfinex","SOLUSD",1734009135093,10.13674817,231.39,231.32,10.13674817]
["bitfinex","SOLUSD",1734009135311,10.13674817,231.37,231.31,10.13674817]
["bitfinex","SOLUSD",1734009135515,10.13674817,231.37,231.3,30.13674817]
["bitfinex","SOLUSD",1734009136195,10.13674817,231.37,231.31,10.13674817]
["bitfinex","SOLUSD",1734009138797,10.13674817,231.39,231.32,10.13674817]
["bitfinex","SOLUSD",1734009139005,10.13674817,231.39,231.33,10.13674817]
["bitfinex","SOLUSD",1734009140113,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009140317,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009141423,6.6318,231.44,231.36,10.13674817]
["bitfinex","SOLUSD",1734009141727,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009141928,10.13674817,231.42,231.31,2.22428589]
["bitfinex","SOLUSD",1734009141929,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009142424,10.13674817,231.4,231.33,30.13674817]
["bitfinex","SOLUSD",1734009144615,10.13674817,231.39,231.31,2.22428589]
["bitfinex","SOLUSD",1734009144831,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009145022,10.13674817,231.37,231.3,30.13674817]
["bitfinex","SOLUSD",1734009145211,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009145413,10.13674817,231.36,231.3,10.13674817]
["bitfinex","SOLUSD",1734009148025,10.13674817,231.33,231.27,10.13674817]
["bitfinex","SOLUSD",1734009148228,10.13674817,231.31,231.24,6.5491]
["bitfinex","SOLUSD",1734009148420,10.13674817,231.3,231.24,10.13674817]
["bitfinex","SOLUSD",1734009148623,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009152722,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009153120,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009157045,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009157458,10.13674817,231.29,231.22,13.5451623]
["bitfinex","SOLUSD",1734009157760,10.13674817,231.29,231.22,23.68191047]
["bitfinex","SOLUSD",1734009158543,10.13674817,231.29,231.22,10.13674817]
["bitfinex","SOLUSD",1734009160038,10.13674817,231.28,231.21,1.5589]
["bitfinex","SOLUSD",1734009160239,10.13674817,231.28,231.21,11.69564817]
["bitfinex","SOLUSD",1734009162459,10.13674817,231.28,231.21,1.5589]
["bitfinex","SOLUSD",1734009162659,10.13674817,231.27,231.2,10.13674817]
["bitfinex","SOLUSD",1734009163454,10.13674817,231.28,231.21,10.13674817]
["bitfinex","SOLUSD",1734009163739,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009163956,10.8072,231.33,231.25,10.13674817]
["bitfinex","SOLUSD",1734009164269,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009166450,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009167144,10.13674817,231.31,231.23,10.13674817]
["bitfinex","SOLUSD",1734009167350,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009168051,12.4714,231.37,231.24,10.13674817]
["bitfinex","SOLUSD",1734009168251,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009168874,10.13674817,231.29,231.22,20.0]
["bitfinex","SOLUSD",1734009169051,10.13674817,231.28,231.22,20.0]
["bitfinex","SOLUSD",1734009169368,0.12549,231.36,231.22,30.13674817]
["bitfinex","SOLUSD",1734009169369,10.13674817,231.29,231.22,30.13674817]
["bitfinex","SOLUSD",1734009169573,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009170972,10.13674817,231.29,231.22,30.13674817]
["bitfinex","SOLUSD",1734009171353,10.13674817,231.27,231.19,6.1374]
["bitfinex","SOLUSD",1734009171681,10.13674817,231.26,231.2,10.13674817]
["bitfinex","SOLUSD",1734009173494,10.13674817,231.27,231.2,10.13674817]
["bitfinex","SOLUSD",1734009175781,21.6113,231.36,231.19,20.0]
["bitfinex","SOLUSD",1734009175782,10.13674817,231.26,231.19,20.0]
["bitfinex","SOLUSD",1734009175955,10.13674817,231.25,231.19,30.13674817]
["bitfinex","SOLUSD",1734009176357,10.13674817,231.26,231.19,30.13674817]
["bitfinex","SOLUSD",1734009176557,10.13674817,231.27,231.2,10.13674817]
["bitfinex","SOLUSD",1734009177672,10.8085,231.3,231.2,10.13674817]
["bitfinex","SOLUSD",1734009177983,10.8085,231.3,231.19,30.13674817]
["bitfinex","SOLUSD",1734009177984,10.13674817,231.26,231.19,30.13674817]
["bitfinex","SOLUSD",1734009178482,10.13674817,231.27,231.2,10.13674817]
["bitfinex","SOLUSD",1734009178695,10.13674817,231.27,231.17,20.64870863]
["bitfinex","SOLUSD",1734009178899,10.13674817,231.27,231.2,10.13674817]
["bitfinex","SOLUSD",1734009179579,10.13674817,231.25,231.17,20.64870863]
["bitfinex","SOLUSD",1734009179798,10.13674817,231.24,231.17,20.0]
["bitfinex","SOLUSD",1734009179967,10.13674817,231.22,231.16,1.6661]
["bitfinex","SOLUSD",1734009180496,10.13674817,231.24,231.18,10.13674817]
["bitfinex","SOLUSD",1734009180674,10.13674817,231.25,231.18,10.13674817]
["bitfinex","SOLUSD",1734009181070,10.13674817,231.24,231.18,10.13674817]
["bitfinex","SOLUSD",1734009181272,10.13674817,231.24,231.17,10.13674817]
["bitfinex","SOLUSD",1734009181473,10.13674817,231.23,231.16,11.80284817]
["bitfinex","SOLUSD",1734009181996,10.13674817,231.24,231.17,10.13674817]
["bitfinex","SOLUSD",1734009182188,10.13674817,231.24,231.18,10.13674817]
["bitfinex","SOLUSD",1734009183196,10.13674817,231.24,231.16,1.6661]
["bitfinex","SOLUSD",1734009183368,10.13674817,231.24,231.17,10.13674817]
["bitfinex","SOLUSD",1734009183576,10.13674817,231.24,231.18,10.13674817]
["bitfinex","SOLUSD",1734009184608,10.13674817,231.24,231.17,10.13674817]
["bitfinex","SOLUSD",1734009186787,20.0,231.27,231.18,10.13674817]
["bitfinex","SOLUSD",1734009187101,10.808,231.31,231.21,10.13674817]
["bitfinex","SOLUSD",1734009187312,10.13674817,231.29,231.22,10.13674817]
["bitfinex","SOLUSD",1734009187597,1.6599,231.35,231.26,10.13674817]
["bitfinex","SOLUSD",1734009187598,12.4663,231.35,231.26,10.13674817]
["bitfinex","SOLUSD",1734009187781,10.13674817,231.33,231.26,10.13674817]
["bitfinex","SOLUSD",1734009188294,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009188479,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009189397,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009190384,10.13674817,231.32,231.21,30.64855344]
["bitfinex","SOLUSD",1734009190385,10.13674817,231.33,231.26,10.13674817]
["bitfinex","SOLUSD",1734009190699,10.13674817,231.32,231.24,10.13674817]
["bitfinex","SOLUSD",1734009190888,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009191402,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009192979,10.13674817,231.29,231.22,10.13674817]
["bitfinex","SOLUSD",1734009193581,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009194183,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009194522,10.13674817,231.33,231.26,10.13674817]
["bitfinex","SOLUSD",1734009196893,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009199689,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009200307,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009201625,10.13674817,231.33,231.25,10.13674817]
["bitfinex","SOLUSD",1734009201795,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009202414,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009202903,10.13674817,231.32,231.24,10.13674817]
["bitfinex","SOLUSD",1734009205417,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009205611,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009206723,11.79664817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009207017,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009208998,21.5755,231.4,231.3,10.13674817]
["bitfinex","SOLUSD",1734009209205,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009209423,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009209727,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009211211,10.8042,231.39,231.3,10.13674817]
["bitfinex","SOLUSD",1734009211407,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009213005,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009213405,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009213708,10.13674817,231.35,231.27,10.13674817]
["bitfinex","SOLUSD",1734009214109,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009214319,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009216527,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009216732,10.13674817,231.32,231.25,30.13674817]
["bitfinex","SOLUSD",1734009219126,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009219913,10.13674817,231.32,231.25,20.0]
["bitfinex","SOLUSD",1734009220140,10.13674817,231.32,231.25,30.13674817]
["bitfinex","SOLUSD",1734009220933,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009221128,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009221534,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009224940,10.13674817,231.3,231.24,10.13674817]
["bitfinex","SOLUSD",1734009225141,6.18669,231.35,231.24,10.13674817]
["bitfinex","SOLUSD",1734009225340,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009225541,6.18669,231.35,231.21,7.35632571]
["bitfinex","SOLUSD",1734009225542,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009225740,10.8052,231.37,231.28,10.13674817]
["bitfinex","SOLUSD",1734009226033,10.13674817,231.35,231.28,10.13674817]
["bitfinex","SOLUSD",1734009226234,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009226447,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009226743,10.13674817,231.37,231.28,0.64841128]
["bitfinex","SOLUSD",1734009226744,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009227443,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009228751,10.13674817,231.36,231.29,10.13674817]
["bitfinex","SOLUSD",1734009229120,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009229633,10.13674817,231.33,231.26,33.91363217]
["bitfinex","SOLUSD",1734009230048,42.12249268,231.4,231.24,0.64850548]
["bitfinex","SOLUSD",1734009230049,10.13674817,231.31,231.24,10.13674817]
["bitfinex","SOLUSD",1734009230223,10.13674817,231.3,231.23,16.84446535]
["bitfinex","SOLUSD",1734009230423,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009233843,0.12549,231.35,231.25,10.13674817]
["bitfinex","SOLUSD",1734009234047,10.13674817,231.32,231.25,10.13674817]
["bitfinex","SOLUSD",1734009234245,10.13674817,231.33,231.26,10.13674817]
["bitfinex","SOLUSD",1734009240355,10.13674817,231.34,231.26,10.13674817]
["bitfinex","SOLUSD",1734009240948,10.13674817,231.34,231.27,10.13674817]
["bitfinex","SOLUSD",1734009241451,10.13674817,231.33,231.26,10.13674817]
["bitfinex","SOLUSD",1734009242759,10.13674817,231.32,231.25,16.84446535]
["bitfinex","SOLUSD",1734009243343,10.13674817,231.32,231.25,6.70771718]
["bitfinex","SOLUSD",1734009243541,10.13674817,231.29,231.25,6.70771718]
["bitfinex","SOLUSD",1734009243737,10.13674817,231.29,231.24,6.70771718]
["bitfinex","SOLUSD",1734009243981,10.13674817,231.29,231.23,6.70771718]
["bitfinex","SOLUSD",1734009244439,10.13674817,231.28,231.23,6.70771718]
["bitfinex","SOLUSD",1734009245645,10.13674817,231.27,231.23,6.70771718]
["bitfinex","SOLUSD",1734009245965,10.13674817,231.27,231.22,6.70771718]
["bitfinex","SOLUSD",1734009246181,10.13674817,231.26,231.22,6.70771718]
["bitfinex","SOLUSD",1734009246484,10.8084,231.31,231.22,6.70771718]
["bitfinex","SOLUSD",1734009246485,10.13674817,231.27,231.22,6.70771718]
["bitfinex","SOLUSD",1734009247281,10.13674817,231.27,231.2,16.84446535]
["bitfinex","SOLUSD",1734009247456,10.13674817,231.28,231.19,8.31001718]
["bitfinex","SOLUSD",1734009247662,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009248578,10.13674817,231.29,231.22,10.13674817]
["bitfinex","SOLUSD",1734009249076,10.13674817,231.28,231.21,16.84446535]
["bitfinex","SOLUSD",1734009249774,10.13674817,231.29,231.22,10.13674817]
["bitfinex","SOLUSD",1734009251564,10.13674817,231.28,231.21,16.84446535]
["bitfinex","SOLUSD",1734009251878,10.13674817,231.28,231.21,10.13674817]
["bitfinex","SOLUSD",1734009254558,20.0,231.33,231.22,10.13674817]
["bitfinex","SOLUSD",1734009254873,10.13674817,231.3,231.23,10.13674817]
["bitfinex","SOLUSD",1734009255273,20.0,231.33,231.27,10.13674817]
["bitfinex","SOLUSD",1734009255576,10.8056,231.36,231.28,10.13674817]
["bitfinex","SOLUSD",1734009255776,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009255959,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009257363,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009258073,1.6181,231.43,231.33,10.13674817]
["bitfinex","SOLUSD",1734009258257,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009258455,10.13674817,231.39,231.32,10.13674817]
["bitfinex","SOLUSD",1734009264374,1.6181,231.43,231.34,10.13674817]
["bitfinex","SOLUSD",1734009264561,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009264908,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009265481,10.13674817,231.4,231.3,0.64834723]
["bitfinex","SOLUSD",1734009265482,1.6181,231.43,231.34,10.13674817]
["bitfinex","SOLUSD",1734009265688,10.13674817,231.41,231.35,10.13674817]
["bitfinex","SOLUSD",1734009266085,1.6181,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009266390,20.93904817,231.44,231.37,10.13674817]
["bitfinex","SOLUSD",1734009267168,10.13674817,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009267796,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009268166,10.8023,231.44,231.36,10.13674817]
["bitfinex","SOLUSD",1734009268492,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009270168,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009270576,10.13674817,231.4,231.31,0.64828706]
["bitfinex","SOLUSD",1734009270788,10.8023,231.44,231.35,10.13674817]
["bitfinex","SOLUSD",1734009270995,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009271295,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009271598,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009273308,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009273971,10.13674817,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009274173,10.13674817,231.44,231.36,10.13674817]
["bitfinex","SOLUSD",1734009274788,12.4202,231.48,231.39,10.13674817]
["bitfinex","SOLUSD",1734009275276,10.13674817,231.46,231.39,10.13674817]
["bitfinex","SOLUSD",1734009275893,10.13674817,231.45,231.38,10.13674817]
["bitfinex","SOLUSD",1734009276310,10.13674817,231.45,231.37,10.13674817]
["bitfinex","SOLUSD",1734009276597,10.13674817,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009276896,10.801,231.46,231.37,10.13674817]
["bitfinex","SOLUSD",1734009276897,10.13674817,231.44,231.37,10.13674817]
["bitfinex","SOLUSD",1734009277986,10.13674817,231.45,231.38,10.13674817]
["bitfinex","SOLUSD",1734009278574,1.6198,231.48,231.39,10.13674817]
["bitfinex","SOLUSD",1734009278797,10.13674817,231.46,231.39,10.13674817]
["bitfinex","SOLUSD",1734009285505,10.13674817,231.45,231.38,10.13674817]
["bitfinex","SOLUSD",1734009285906,10.13674817,231.46,231.39,10.13674817]
["bitfinex","SOLUSD",1734009289216,10.13674817,231.47,231.4,10.13674817]
["bitfinex","SOLUSD",1734009291615,10.13674817,231.44,231.37,10.13674817]
["bitfinex","SOLUSD",1734009293005,10.13674817,231.44,231.35,0.64810757]
["bitfinex","SOLUSD",1734009293204,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009293399,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009293814,10.13674817,231.4,231.32,13.54008673]
["bitfinex","SOLUSD",1734009293815,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009297710,10.13674817,231.41,231.35,20.0]
["bitfinex","SOLUSD",1734009300045,10.13674817,231.4,231.35,20.0]
["bitfinex","SOLUSD",1734009300337,10.13674817,231.4,231.32,13.54008673]
["bitfinex","SOLUSD",1734009300622,10.8015,231.45,231.32,13.54008673]
["bitfinex","SOLUSD",1734009300623,10.13674817,231.38,231.32,13.54008673]
["bitfinex","SOLUSD",1734009303099,10.13674817,231.39,231.32,23.6768349]
["bitfinex","SOLUSD",1734009303702,10.13674817,231.38,231.32,13.54008673]
["bitfinex","SOLUSD",1734009305425,10.13674817,231.39,231.32,23.6768349]
["bitfinex","SOLUSD",1734009308228,1.6345,231.4,231.34,10.13674817]
["bitfinex","SOLUSD",1734009308523,10.13674817,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009309518,10.13674817,231.41,231.33,10.13674817]
["bitfinex","SOLUSD",1734009309715,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009309945,10.13674817,231.4,231.32,13.54008673]
["bitfinex","SOLUSD",1734009310108,10.13674817,231.4,231.33,10.13674817]
["bitfinex","SOLUSD",1734009310314,10.13674817,231.38,231.3,6.70392256]
["bitfinex","SOLUSD",1734009310518,10.13674817,231.38,231.32,20.0]
["bitfinex","SOLUSD",1734009310909,10.13674817,231.37,231.3,10.13674817]
["bitfinex","SOLUSD",1734009312526,10.8028,231.43,231.28,7.35233428]
["bitfinex","SOLUSD",1734009312527,6.2518,231.41,231.28,7.35233428]
["bitfinex","SOLUSD",1734009312826,10.13674817,231.38,231.31,10.13674817]
["bitfinex","SOLUSD",1734009313731,10.13674817,231.41,231.35,10.13674817]
["bitfinex","SOLUSD",1734009313946,10.13674817,231.42,231.35,10.13674817]
["bitfinex","SOLUSD",1734009314422,10.13674817,231.41,231.35,10.13674817]
["bitfinex","SOLUSD",1734009315421,10.13674817,231.41,231.34,10.13674817]
["bitfinex","SOLUSD",1734009316225,10.13674817,231.43,231.36,10.13674817]
["bitfinex","SOLUSD",1734009316529,10.13674817,231.44,231.37,10.13674817]
["bitfinex","SOLUSD",1734009316936,17.93244817,231.47,231.39,10.13674817]
["bitfinex","SOLUSD",1734009317111,10.13674817,231.46,231.39,10.13674817]
["bitfinex","SOLUSD",1734009317510,1.6059,231.47,231.41,10.13674817]
["bitfinex","SOLUSD",1734009318448,1.6059,231.47,231.43,10.13674817]
["bitfinex","SOLUSD",1734009318735,1.6059,231.47,231.42,10.13674817]
["bitfinex","SOLUSD",1734009318946,1.6059,231.47,231.41,10.13674817]
["bitfinex","SOLUSD",1734009319738,1.6059,231.47,231.37,7.35201593]
["bitfinex","SOLUSD",1734009319739,1.6059,231.47,231.42,10.13674817]
["bitfinex","SOLUSD",1734009319930,1.6059,231.47,231.41,10.13674817]
["bitfinex","SOLUSD",1734009320926,1.6034,231.54,231.46,10.13674817]
["bitfinex","SOLUSD",1734009321125,6.3027,231.59,231.5,10.13674817]
["bitfinex","SOLUSD",1734009321331,10.13674817,231.57,231.51,10.13674817]
["bitfinex","SOLUSD",1734009321533,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009322045,16.43944817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009323842,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009324222,1.6034,231.61,231.48,0.64780612]
["bitfinex","SOLUSD",1734009324223,1.6034,231.61,231.53,10.13674817]
["bitfinex","SOLUSD",1734009324529,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009325127,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009326445,1.6034,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009326446,11.74014817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009326638,1.6034,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009327247,1.6034,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734009327739,1.6034,231.61,231.51,0.64771947]
["bitfinex","SOLUSD",1734009327740,11.74014817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009328621,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009328848,10.13674817,231.57,231.5,30.13674817]
["bitfinex","SOLUSD",1734009330142,10.7944,231.6,231.5,30.13674817]
["bitfinex","SOLUSD",1734009330330,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009331338,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009331648,10.13674817,231.58,231.51,10.13674817]
["bitfinex","SOLUSD",1734009332036,10.13674817,231.59,231.52,10.13674817]
["bitfinex","SOLUSD",1734009332232,11.74014817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009332435,1.6034,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734009333547,11.74014817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009333851,11.74014817,231.61,231.5,50.0]
["bitfinex","SOLUSD",1734009333852,10.13674817,231.6,231.53,10.13674817]
["bitfinex","SOLUSD",1734009334444,11.74014817,231.61,231.54,10.13674817]
["bitfinex","SOLUSD",1734009334957,11.74014817,231.61,231.51,0.64774935]
["bitfinex","SOLUSD",1734009334958,1.6034,231.61,231.55,10.13674817]
["bitfinex","SOLUSD",1734009335147,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734009335534,1.6114,231.67,231.58,10.13674817]
["bitfinex","SOLUSD",1734009335740,10.13674817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009336248,6.2177,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734009336451,6.2177,231.7,231.64,10.13674817]
["bitfinex","SOLUSD",1734009336640,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009338660,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734009339358,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009339558,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734009341261,10.13674817,231.7,231.53,133.7290776]
["bitfinex","SOLUSD",1734009341262,10.13674817,231.65,231.54,0.64747858]
["bitfinex","SOLUSD",1734009341443,10.13674817,231.65,231.57,10.13674817]
["bitfinex","SOLUSD",1734009341941,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009342141,10.13674817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009342341,10.13674817,231.68,231.61,10.13674817]
["bitfinex","SOLUSD",1734009342761,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009343442,10.13674817,231.68,231.61,10.13674817]
["bitfinex","SOLUSD",1734009343642,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009344464,10.13674817,231.68,231.61,10.13674817]
["bitfinex","SOLUSD",1734009344840,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009345167,10.13674817,231.67,231.57,0.64750693]
["bitfinex","SOLUSD",1734009345369,10.13674817,231.67,231.53,70.54699268]
["bitfinex","SOLUSD",1734009345370,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009346536,10.13674817,231.65,231.56,20.64763665]
["bitfinex","SOLUSD",1734009346741,10.13674817,231.64,231.57,10.13674817]
["bitfinex","SOLUSD",1734009347379,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009351161,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009352479,10.13674817,231.65,231.57,0.6475348]
["bitfinex","SOLUSD",1734009352669,10.13674817,231.65,231.58,10.13674817]
["bitfinex","SOLUSD",1734009353468,10.13674817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009353651,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009354251,10.13674817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009355595,10.13674817,231.68,231.61,10.13674817]
["bitfinex","SOLUSD",1734009355749,10.13674817,231.68,231.6,10.13674817]
["bitfinex","SOLUSD",1734009356072,21.5757,231.75,231.64,10.13674817]
["bitfinex","SOLUSD",1734009356073,10.7882,231.74,231.64,10.13674817]
["bitfinex","SOLUSD",1734009356370,10.7882,231.74,231.63,10.13674817]
["bitfinex","SOLUSD",1734009356371,10.13674817,231.71,231.63,10.13674817]
["bitfinex","SOLUSD",1734009356754,6.285,231.76,231.66,10.13674817]
["bitfinex","SOLUSD",1734009356964,10.7865,231.77,231.68,10.13674817]
["bitfinex","SOLUSD",1734009357157,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009357671,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009357846,1.5197,231.78,231.69,10.13674817]
["bitfinex","SOLUSD",1734009358050,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009358250,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009359451,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009359852,10.13674817,231.74,231.62,30.0]
["bitfinex","SOLUSD",1734009360077,10.13674817,231.72,231.65,30.13674817]
["bitfinex","SOLUSD",1734009360280,10.13674817,231.71,231.6,0.64739776]
["bitfinex","SOLUSD",1734009360579,33.878,231.78,231.66,10.13674817]
["bitfinex","SOLUSD",1734009360580,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009361155,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009361356,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009362274,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009363191,10.13674817,231.75,231.66,20.0]
["bitfinex","SOLUSD",1734009363357,10.13674817,231.73,231.63,0.647253]
["bitfinex","SOLUSD",1734009363555,10.13674817,231.72,231.65,30.13674817]
["bitfinex","SOLUSD",1734009364154,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009364357,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009364579,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009364777,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009365275,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009365657,10.13674817,231.76,231.7,10.13674817]
["bitfinex","SOLUSD",1734009366077,10.13674817,231.74,231.64,0.64726368]
["bitfinex","SOLUSD",1734009366253,12.3059,231.78,231.66,10.13674817]
["bitfinex","SOLUSD",1734009366457,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009367256,10.13674817,231.71,231.63,20.0]
["bitfinex","SOLUSD",1734009367457,10.7877,231.75,231.65,10.13674817]
["bitfinex","SOLUSD",1734009367783,10.7877,231.75,231.63,20.0]
["bitfinex","SOLUSD",1734009367784,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009368657,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009369173,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009369783,10.7877,231.75,231.64,10.13674817]
["bitfinex","SOLUSD",1734009369961,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009370162,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734009370360,10.7877,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009370562,10.13674817,231.73,231.63,20.0]
["bitfinex","SOLUSD",1734009370761,10.13674817,231.72,231.64,10.13674817]
["bitfinex","SOLUSD",1734009371064,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009371595,1.5197,231.78,231.62,10.13674817]
["bitfinex","SOLUSD",1734009371596,10.13674817,231.69,231.62,10.13674817]
["bitfinex","SOLUSD",1734009371958,9.13674817,231.69,231.62,10.13674817]
["bitfinex","SOLUSD",1734009373354,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009373561,10.13674817,231.66,231.6,10.13674817]
["bitfinex","SOLUSD",1734009373765,10.13674817,231.65,231.59,20.0]
["bitfinex","SOLUSD",1734009374380,10.13674817,231.66,231.59,10.13674817]
["bitfinex","SOLUSD",1734009377278,10.7908,231.68,231.57,20.64760267]
["bitfinex","SOLUSD",1734009377279,10.7908,231.68,231.6,10.13674817]
["bitfinex","SOLUSD",1734009377581,10.13674817,231.67,231.6,10.13674817]
["bitfinex","SOLUSD",1734009377991,10.7891,231.72,231.63,10.13674817]
["bitfinex","SOLUSD",1734009378286,10.13674817,231.7,231.63,10.13674817]
["bitfinex","SOLUSD",1734009379988,10.7891,231.72,231.66,10.13674817]
["bitfinex","SOLUSD",1734009380169,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009380369,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009380768,10.13674817,231.75,231.68,20.0]
["bitfinex","SOLUSD",1734009380984,10.13674817,231.75,231.68,30.13674817]
["bitfinex","SOLUSD",1734009381382,10.13674817,231.74,231.68,20.0]
["bitfinex","SOLUSD",1734009381776,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009382364,10.7856,231.79,231.7,10.13674817]
["bitfinex","SOLUSD",1734009382565,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009382790,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009384690,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009387081,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009387281,10.7856,231.79,231.69,10.13674817]
["bitfinex","SOLUSD",1734009387282,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009387581,24.027864,231.78,231.69,10.13674817]
["bitfinex","SOLUSD",1734009387792,10.13674817,231.77,231.69,10.13674817]
["bitfinex","SOLUSD",1734009389479,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009389999,10.13674817,231.77,231.69,10.13674817]
["bitfinex","SOLUSD",1734009392307,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009392987,10.7856,231.79,231.69,10.13674817]
["bitfinex","SOLUSD",1734009393293,10.13674817,231.77,231.69,10.13674817]
["bitfinex","SOLUSD",1734009393501,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009393900,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009394619,10.7856,231.79,231.7,10.13674817]
["bitfinex","SOLUSD",1734009394771,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009395503,10.13674817,231.78,231.71,10.13674817]
["bitfinex","SOLUSD",1734009395799,10.13674817,231.8,231.72,10.13674817]
["bitfinex","SOLUSD",1734009396295,10.13674817,231.81,231.74,10.13674817]
["bitfinex","SOLUSD",1734009396498,10.13674817,231.77,231.68,30.0]
["bitfinex","SOLUSD",1734009396701,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009397289,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009398521,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009398985,10.13674817,231.73,231.68,20.0]
["bitfinex","SOLUSD",1734009399187,10.13674817,231.73,231.66,20.0]
["bitfinex","SOLUSD",1734009399387,10.13674817,231.72,231.66,20.0]
["bitfinex","SOLUSD",1734009400303,24.027864,231.76,231.65,10.13674817]
["bitfinex","SOLUSD",1734009400304,0.25098,231.74,231.65,10.13674817]
["bitfinex","SOLUSD",1734009400487,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734009400685,10.13674817,231.71,231.64,11.76894817]
["bitfinex","SOLUSD",1734009401394,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009402192,10.7874,231.75,231.66,10.13674817]
["bitfinex","SOLUSD",1734009402404,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009402698,10.13674817,231.72,231.65,10.13674817]
["bitfinex","SOLUSD",1734009403607,10.13674817,231.71,231.64,10.13674817]
["bitfinex","SOLUSD",1734009403898,0.12549,231.74,231.62,20.0]
["bitfinex","SOLUSD",1734009404099,10.7874,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009404100,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009404300,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009404486,10.13674817,231.74,231.66,10.13674817]
["bitfinex","SOLUSD",1734009405181,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009405595,1.5429,231.76,231.68,10.13674817]
["bitfinex","SOLUSD",1734009405784,10.13674817,231.76,231.68,10.13674817]
["bitfinex","SOLUSD",1734009405990,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009407309,10.786,231.78,231.68,10.13674817]
["bitfinex","SOLUSD",1734009407310,10.13674817,231.76,231.68,10.13674817]
["bitfinex","SOLUSD",1734009408408,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009408996,20.92274817,231.78,231.71,10.13674817]
["bitfinex","SOLUSD",1734009409411,10.13674817,231.77,231.7,10.13674817]
["bitfinex","SOLUSD",1734009409605,10.13674817,231.76,231.68,20.0]
["bitfinex","SOLUSD",1734009409811,10.13674817,231.75,231.68,20.0]
["bitfinex","SOLUSD",1734009409989,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009410703,10.13674817,231.74,231.66,10.13674817]
["bitfinex","SOLUSD",1734009410892,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009412811,10.13674817,231.73,231.65,10.13674817]
["bitfinex","SOLUSD",1734009413109,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009413514,10.13674817,231.73,231.64,0.64734334]
["bitfinex","SOLUSD",1734009413515,10.787,231.76,231.7,10.13674817]
["bitfinex","SOLUSD",1734009413699,10.13674817,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009414814,10.13674817,231.73,231.64,20.64734334]
["bitfinex","SOLUSD",1734009415114,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009416896,10.13674817,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009418208,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009418396,10.13674817,231.73,231.66,10.13674817]
["bitfinex","SOLUSD",1734009418797,10.13674817,231.74,231.66,10.13674817]
["bitfinex","SOLUSD",1734009419429,10.13674817,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009419609,10.13674817,231.74,231.66,10.13674817]
["bitfinex","SOLUSD",1734009420106,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009420314,10.13674817,231.76,231.68,10.13674817]
["bitfinex","SOLUSD",1734009422003,10.13674817,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009422219,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009423613,10.13674817,231.75,231.67,10.13674817]
["bitfinex","SOLUSD",1734009423818,10.13674817,231.74,231.67,10.13674817]
["bitfinex","SOLUSD",1734009424118,10.13674817,231.74,231.66,0.64728658]
["bitfinex","SOLUSD",1734009424119,10.13674817,231.75,231.68,10.13674817]
["bitfinex","SOLUSD",1734009424314,10.13674817,231.76,231.69,10.13674817]
["bitfinex","SOLUSD",1734009426727,24.027864,231.79,231.69,10.13674817]
["bitfinex","SOLUSD",1734009426930,10.13674817,231.78,231.71,10.13674817]
["bitfinex","SOLUSD",1734009427128,10.13674817,231.79,231.71,10.13674817]
["bitfinex","SOLUSD",1734009428511,10.7852,231.8,231.71,10.13674817]
["bitfinex","SOLUSD",1734009428712,10.13674817,231.79,231.71,10.13674817]
["bitfinex","SOLUSD",1734009429847,10.7837,231.84,231.74,10.13674817]
["bitfinex","SOLUSD",1734009430066,10.7837,231.84,231.75,10.13674817]
["bitfinex","SOLUSD",1734009430349,10.13674817,231.82,231.75,10.13674817]
["bitfinex","SOLUSD",1734009431621,10.13674817,231.81,231.74,10.13674817]
["bitfinex","SOLUSD",1734009432229,10.13674817,231.82,231.75,10.13674817]
["bitfinex","SOLUSD",1734009432430,10.13674817,231.81,231.75,10.13674817]
["bitfinex","SOLUSD",1734009433823,10.7823,231.86,231.76,10.13674817]
["bitfinex","SOLUSD",1734009434023,10.13674817,231.83,231.77,10.13674817]
["bitfinex","SOLUSD",1734009434245,10.13674817,231.84,231.77,10.13674817]
["bitfinex","SOLUSD",1734009434632,10.7823,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009434633,20.91904817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009435222,10.13674817,231.85,231.78,10.13674817]
["bitfinex","SOLUSD",1734009435839,10.7823,231.86,231.72,7.32899549]
["bitfinex","SOLUSD",1734009435840,10.13674817,231.81,231.72,7.32899549]
["bitfinex","SOLUSD",1734009436057,24.027864,231.85,231.75,20.0]
["bitfinex","SOLUSD",1734009436361,10.13674817,231.82,231.75,30.13674817]
["bitfinex","SOLUSD",1734009436520,10.7823,231.86,231.78,10.13674817]
["bitfinex","SOLUSD",1734009436719,10.13674817,231.85,231.78,10.13674817]
["bitfinex","SOLUSD",1734009436938,10.13674817,231.84,231.76,0.64709847]
["bitfinex","SOLUSD",1734009437240,10.13674817,231.83,231.77,10.13674817]
["bitfinex","SOLUSD",1734009437946,10.13674817,231.84,231.77,10.13674817]
["bitfinex","SOLUSD",1734009438646,20.91904817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009438826,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009439023,10.13674817,231.87,231.81,10.13674817]
["bitfinex","SOLUSD",1734009439236,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009440158,10.65275157,231.89,231.82,10.13674817]
["bitfinex","SOLUSD",1734009441444,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009442351,0.5160034,231.89,231.8,0.64690536]
["bitfinex","SOLUSD",1734009442352,10.65275157,231.89,231.82,10.13674817]
["bitfinex","SOLUSD",1734009442927,10.13674817,231.88,231.82,10.13674817]
["bitfinex","SOLUSD",1734009443156,10.13674817,231.87,231.8,10.78365353]
["bitfinex","SOLUSD",1734009443326,10.13674817,231.85,231.79,10.13674817]
["bitfinex","SOLUSD",1734009444452,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009444761,10.13674817,231.87,231.8,10.13674817]
["bitfinex","SOLUSD",1734009444926,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009445432,10.13674817,231.87,231.8,10.13674817]
["bitfinex","SOLUSD",1734009445863,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009446241,10.13674817,231.86,231.78,8.37589254]
["bitfinex","SOLUSD",1734009446564,10.13674817,231.83,231.76,0.64701778]
["bitfinex","SOLUSD",1734009446862,10.13674817,231.83,231.76,10.78376595]
["bitfinex","SOLUSD",1734009447041,10.7814,231.88,231.77,10.13674817]
["bitfinex","SOLUSD",1734009447042,10.13674817,231.84,231.77,10.13674817]
["bitfinex","SOLUSD",1734009448360,10.13674817,231.83,231.76,10.78376595]
["bitfinex","SOLUSD",1734009448647,10.13674817,231.84,231.78,10.13674817]
["bitfinex","SOLUSD",1734009449046,10.13674817,231.84,231.77,10.13674817]
["bitfinex","SOLUSD",1734009449256,10.13674817,231.83,231.77,10.13674817]
["bitfinex","SOLUSD",1734009449431,10.13674817,231.84,231.77,10.13674817]
["bitfinex","SOLUSD",1734009449950,10.13674817,231.85,231.78,10.78379448]
["bitfinex","SOLUSD",1734009450144,10.13674817,231.85,231.79,10.13674817]
["bitfinex","SOLUSD",1734009450546,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009451939,10.13674817,231.86,231.78,30.64697302]
["bitfinex","SOLUSD",1734009452144,10.13674817,231.86,231.79,10.13674817]
["bitfinex","SOLUSD",1734009453854,10.13674817,231.87,231.8,10.13674817]
["bitfinex","SOLUSD",1734009454252,0.5160034,231.89,231.81,10.13674817]
["bitfinex","SOLUSD",1734009454253,10.13674817,231.88,231.81,10.13674817]
["bitfinex","SOLUSD",1734009454445,10.13674817,231.87,231.8,10.13674817]
["bitfinex","SOLUSD",1734009454951,10.13674817,231.87,231.79,10.13674817]
["bitfinex","SOLUSD",1734009455149,10.13674817,231.87,231.8,10.13674817]
["bitfinex","SOLUSD",1734009456753,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009456941,10.65275157,231.89,231.82,10.13674817]
["bitfinex","SOLUSD",1734009457253,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009457452,0.5160034,231.89,231.81,0.64695638]
["bitfinex","SOLUSD",1734009457654,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009458571,0.5160034,231.89,231.88,10.13674817]
["bitfinex","SOLUSD",1734009459057,0.5160034,231.89,231.88,10.78344027]
["bitfinex","SOLUSD",1734009464046,0.5160034,231.89,231.88,10.90893027]
["bitfinex","SOLUSD",1734009468063,0.5160034,231.89,231.88,10.78344027]
["bitfinex","SOLUSD",1734009468362,0.5160034,231.89,231.88,0.6466921]
["bitfinex","SOLUSD",1734009468562,0.5160034,231.89,231.84,30.0]
["bitfinex","SOLUSD",1734009468769,0.5160034,231.89,231.84,40.78357402]
["bitfinex","SOLUSD",1734009468955,10.65275157,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734009469277,10.65275157,231.89,231.82,10.7836166]
["bitfinex","SOLUSD",1734009469565,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009469771,0.5160034,231.89,231.85,10.13674817]
["bitfinex","SOLUSD",1734009470362,0.5160034,231.89,231.84,10.78359684]
["bitfinex","SOLUSD",1734009470568,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009470948,0.5160034,231.89,231.84,10.13674817]
["bitfinex","SOLUSD",1734009471145,0.5160034,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009471772,10.65275157,231.89,231.83,10.13674817]
["bitfinex","SOLUSD",1734009473568,10.13674817,231.88,231.81,40.13674817]
["bitfinex","SOLUSD",1734009473869,10.13674817,231.87,231.81,30.0]
["bitfinex","SOLUSD",1734009474071,10.13674817,231.87,231.8,10.78360474]
["bitfinex","SOLUSD",1734009474768,10.13674817,231.86,231.8,0.64685657]
["bitfinex","SOLUSD",1734009475356,10.13674817,231.86,231.79,23.64885845]
["bitfinex","SOLUSD",1734009475357,10.13674817,231.85,231.79,13.51211028]
["bitfinex","SOLUSD",1734009476567,10.13674817,231.86,231.8,0.64699479]
["bitfinex","SOLUSD",1734009477652,0.5160034,231.89,231.82,10.13674817]
["bitfinex","SOLUSD",1734009477969,0.5160034,231.89,231.83,0.64685211]
["bitfinex","SOLUSD",1734009478371,0.5160034,231.89,231.84,10.13674817]
["bitfinex","SOLUSD",1734009478754,0.5160034,231.89,231.83,10.78360028]
["bitfinex","SOLUSD",1734009479477,0.5160034,231.89,231.85,10.13674817]
["bitfinex","SOLUSD",1734009479655,0.5160034,231.89,231.86,0.6467785]
["bitfinex","SOLUSD",1734009480172,0.5160034,231.89,231.86,10.78352667]
["bitfinex","SOLUSD",1734009480488,0.5160034,231.89,231.87,10.13674817]
["bitfinex","SOLUSD",1734009480667,0.5160034,231.89,231.87,10.7834588]
["bitfinex","SOLUSD",1734009481456,0.5160034,231.89,231.87,40.7834588]
["bitfinex","SOLUSD",1734009481661,0.5160034,231.89,231.88,10.13674817]
["bitfinex","SOLUSD",1734009481957,0.5160034,231.89,231.88,10.26223817]
["bitfinex","SOLUSD",1734009484858,0.5160034,231.89,231.88,10.38772817]
["bitfinex","SOLUSD",1734009487485,0.5160034,231.89,231.88,34.29010217]
["bitfinex","SOLUSD",1734009488759,0.5160034,231.89,231.88,0.12549]
["bitfinex","SOLUSD",1734009488965,0.5160034,231.89,231.88,10.13674817]
["bitfinex","SOLUSD",1734009489172,0.5160034,231.89,231.88,10.26223817]
["bitfinex","SOLUSD",1734009489669,0.5160034,231.89,231.88,10.38772817]
["bitfinex","SOLUSD",1734009490477,0.5160034,231.89,231.88,34.29010217]
["bitfinex","SOLUSD",1734009491458,0.5160034,231.89,231.88,132.84010217]
["bitfinex","SOLUSD",1734009492383,0.5160034,231.89,231.88,108.68674817]
["bitfinex","SOLUSD",1734009492569,0.5160034,231.89,231.88,98.55]
["bitfinex","SOLUSD",1734009492892,0.5160034,231.89,231.88,108.68674817]
["bitfinex","SOLUSD",1734009493189,0.5160034,231.89,231.88,108.81223817]
["bitfinex","SOLUSD",1734009493364,0.5160034,231.89,231.88,108.68674817]
["bitfinex","SOLUSD",1734009494173,0.5160034,231.89,231.88,83.36223817]
["bitfinex","SOLUSD",1734009494380,1.556,232.04,231.92,0.12549]
["bitfinex","SOLUSD",1734009494687,11.69274817,232.04,231.97,10.13674817]
["bitfinex","SOLUSD",1734009494862,10.13674817,232.03,231.96,10.13674817]
["bitfinex","SOLUSD",1734009495060,10.13674817,232.03,231.97,0.64651281]
["bitfinex","SOLUSD",1734009495287,1.556,232.04,231.97,0.64651281]
["bitfinex","SOLUSD",1734009495492,11.69274817,232.04,231.97,10.78326098]
["bitfinex","SOLUSD",1734009495787,1.556,232.04,231.99,10.13674817]
["bitfinex","SOLUSD",1734009496365,1.556,232.04,231.98,10.13674817]
["bitfinex","SOLUSD",1734009496566,11.69274817,232.04,231.97,10.78317894]
["bitfinex","SOLUSD",1734009497074,1.556,232.04,231.98,10.13674817]
["bitfinex","SOLUSD",1734009497276,11.69274817,232.04,231.98,0.64646106]
["bitfinex","SOLUSD",1734009497466,11.69274817,232.04,231.94,30.0]
["bitfinex","SOLUSD",1734009497467,11.69274817,232.04,231.97,10.13674817]
["bitfinex","SOLUSD",1734009497798,11.69274817,232.04,231.95,0.64646548]
["bitfinex","SOLUSD",1734009498012,11.69274817,232.04,231.97,10.13674817]
["bitfinex","SOLUSD",1734009500070,11.69274817,232.04,231.98,0.64647257]
["bitfinex","SOLUSD",1734009500275,1.556,232.04,231.98,10.78322074]
["bitfinex","SOLUSD",1734009500576,11.69274817,232.04,231.95,0.64646443]
["bitfinex","SOLUSD",1734009500786,10.13674817,232.03,231.96,10.13674817]
["bitfinex","SOLUSD",1734009501172,1.556,232.04,231.97,10.78328072]
["bitfinex","SOLUSD",1734009501173,11.69274817,232.04,231.97,10.78328072]
["bitfinex","SOLUSD",1734009501367,1.556,232.04,231.97,10.78328072]
["bitfinex","SOLUSD",1734009501571,11.69274817,232.04,231.97,10.78328072]
["bitfinex","SOLUSD",1734009501887,1.556,232.04,231.97,40.78328072]
["bitfinex","SOLUSD",1734009502185,10.13674817,232.03,231.97,40.78328072]
["bitfinex","SOLUSD",1734009502403,10.13674817,232.04,231.97,40.78328072]
["bitfinex","SOLUSD",1734009503173,16.1192,232.07,232.01,10.13674817]
["bitfinex","SOLUSD",1734009503382,16.1192,232.07,232.0,10.13674817]
["bitfinex","SOLUSD",1734009503383,10.0,232.07,232.0,10.13674817]
["bitfinex","SOLUSD",1734009503678,10.0,232.07,232.01,10.78312291]
["bitfinex","SOLUSD",1734009504084,10.0,232.07,232.02,10.13674817]
["bitfinex","SOLUSD",1734009504263,10.0,232.07,232.03,10.13674817]
["bitfinex","SOLUSD",1734009504462,10.0,232.07,232.04,10.13674817]
["bitfinex","SOLUSD",1734009504677,10.0,232.07,232.05,0.64628408]
["bitfinex","SOLUSD",1734009505681,10.0,232.07,232.06,10.13674817]
["bitfinex","SOLUSD",1734009506162,10.0,232.07,232.06,10.26223817]
["bitfinex","SOLUSD",1734009507070,10.0,232.07,232.05,0.64628408]
["bitfinex","SOLUSD",1734009507282,10.0,232.07,232.06,10.13674817]
["bitfinex","SOLUSD",1734009507864,10.0,232.07,232.06,10.26223817]
["bitfinex","SOLUSD",1734009508585,10.0,232.07,232.06,30.26223817]
["bitfinex","SOLUSD",1734009508775,10.0,232.07,232.06,54.29010217]
["bitfinex","SOLUSD",1734009509169,10.0,232.07,232.06,30.26223817]
["bitfinex","SOLUSD",1734009510086,20.13674817,232.07,232.01,0.6461936]
["bitfinex","SOLUSD",1734009510274,20.13674817,232.07,232.02,25.43]
["bitfinex","SOLUSD",1734009510466,10.13674817,232.06,232.02,25.43]
["bitfinex","SOLUSD",1734009510789,10.0,232.07,232.05,10.13674817]
["bitfinex","SOLUSD",1734009511087,10.0,232.07,232.06,40.13674817]
["bitfinex","SOLUSD",1734009513272,10.0,232.07,232.06,45.78740444]
["bitfinex","SOLUSD",1734009513982,10.0,232.07,232.05,15.78740444]
["bitfinex","SOLUSD",1734009514385,10.0,232.07,232.06,35.78740444]
["bitfinex","SOLUSD",1734009515079,10.0,232.07,232.06,65.78740444]
["bitfinex","SOLUSD",1734009515489,10.0,232.07,232.06,66.43360396]
["bitfinex","SOLUSD",1734009516683,10.0,232.07,232.06,66.68458396]
["bitfinex","SOLUSD",1734009516991,10.0,232.07,232.06,116.01695796]
["bitfinex","SOLUSD",1734009517178,10.0,232.07,232.06,115.37075844]
["bitfinex","SOLUSD",1734009517387,9.28916046,232.07,232.06,120.25692352]
["bitfinex","SOLUSD",1734009518284,0.5160034,232.12,232.11,30.12549]
["bitfinex","SOLUSD",1734009518478,0.5160034,232.12,232.11,45.91289444]
["bitfinex","SOLUSD",1734009519482,0.5160034,232.12,232.11,46.03838444]
["bitfinex","SOLUSD",1734009519890,0.5160034,232.12,232.11,69.94075844]
["bitfinex","SOLUSD",1734009520111,0.5160034,232.12,232.11,70.58671028]
["bitfinex","SOLUSD",1734009520299,0.5160034,232.12,232.11,46.68433628]
["bitfinex","SOLUSD",1734009520971,0.5160034,232.12,232.11,46.55884628]
["bitfinex","SOLUSD",1734009523480,0.5160034,232.12,232.11,45.91289444]
["bitfinex","SOLUSD",1734009524301,0.5160034,232.12,232.11,30.0]
["bitfinex","SOLUSD",1734009524492,0.5160034,232.12,232.11,30.64608317]
["bitfinex","SOLUSD",1734009524892,0.5160034,232.12,232.11,46.43348761]
["bitfinex","SOLUSD",1734009526594,0.5160034,232.12,232.11,46.55897761]
["bitfinex","SOLUSD",1734009528083,0.5160034,232.12,232.11,16.43348761]
["bitfinex","SOLUSD",1734009528293,0.5160034,232.12,232.11,15.78740444]
["bitfinex","SOLUSD",1734009528598,0.5160034,232.12,232.1,15.78740444]
["bitfinex","SOLUSD",1734009530599,0.5160034,232.12,232.11,16.43353145]
["bitfinex","SOLUSD",1734009530776,0.5160034,232.12,232.1,15.78740444]
["bitfinex","SOLUSD",1734009533185,0.5160034,232.12,232.1,10.10160895]
["bitfinex","SOLUSD",1734009533707,0.5160034,232.12,232.09,10.74773596]
["bitfinex","SOLUSD",1734009534084,0.5160034,232.12,232.1,10.10160895]
["bitfinex","SOLUSD",1734009534326,0.5160034,232.12,232.09,10.74773596]
["bitfinex","SOLUSD",1734009534613,0.5160034,232.12,232.1,10.10160895]
["bitfinex","SOLUSD",1734009535400,0.5160034,232.12,232.09,10.74773596]
["bitfinex","SOLUSD",1734009536488,0.5160034,232.12,232.09,0.64612701]
["bitfinex","SOLUSD",1734009536695,0.5160034,232.12,232.08,20.0]
["bitfinex","SOLUSD",1734009536989,0.5160034,232.12,232.08,10.10160895]
["bitfinex","SOLUSD",1734009537300,0.5160034,232.12,232.07,10.10160895]
["bitfinex","SOLUSD",1734009538395,0.5160034,232.12,232.06,10.747857]
["bitfinex","SOLUSD",1734009539219,0.5160034,232.12,232.08,10.10160895]
["bitfinex","SOLUSD",1734009540383,0.5160034,232.12,232.09,10.10160895]
["bitfinex","SOLUSD",1734009541589,0.5160034,232.12,232.11,10.10160895]
["bitfinex","SOLUSD",1734009543989,0.5160034,232.12,232.08,30.0]
["bitfinex","SOLUSD",1734009544294,0.5160034,232.12,232.09,10.74776086]
["bitfinex","SOLUSD",1734009544495,0.5160034,232.12,232.1,10.10160895]
["bitfinex","SOLUSD",1734009545806,0.5160034,232.12,232.05,30.0]
["bitfinex","SOLUSD",1734009545999,0.5160034,232.12,232.07,10.10160895]
["bitfinex","SOLUSD",1734009546512,0.5160034,232.12,232.06,10.74781086]
["bitfinex","SOLUSD",1734009546811,0.5160034,232.12,232.11,10.10160895]
["bitfinex","SOLUSD",1734009547112,0.5160034,232.12,232.09,10.10160895]
["bitfinex","SOLUSD",1734009547617,0.5160034,232.12,232.09,10.7477775]
["bitfinex","SOLUSD",1734009548007,0.5160034,232.12,232.1,10.10160895]
["bitfinex","SOLUSD",1734009548715,0.5160034,232.12,232.08,30.10160895]
["bitfinex","SOLUSD",1734009549114,0.5160034,232.12,232.08,20.0]
["bitfinex","SOLUSD",1734009549307,0.5160034,232.12,232.08,20.6461841]
["bitfinex","SOLUSD",1734009549611,0.5160034,232.12,232.07,10.10160895]
["bitfinex","SOLUSD",1734009550703,10.10160895,232.11,232.05,30.10160895]
["bitfinex","SOLUSD",1734009550898,10.10160895,232.1,232.03,0.6462981]
["bitfinex","SOLUSD",1734009551105,10.10160895,232.11,232.04,10.10160895]
["bitfinex","SOLUSD",1734009551706,10.10160895,232.1,232.03,10.74790705]
["bitfinex","SOLUSD",1734009551906,10.10160895,232.1,232.02,30.0]
["bitfinex","SOLUSD",1734009551907,10.10160895,232.08,232.02,20.0]
["bitfinex","SOLUSD",1734009552114,10.10160895,232.08,231.99,30.64633183]
["bitfinex","SOLUSD",1734009552115,10.10160895,232.08,232.01,10.10160895]
["bitfinex","SOLUSD",1734009552312,10.10160895,232.04,231.99,0.64633183]
["bitfinex","SOLUSD",1734009552642,1.5961,232.06,231.96,30.0]
["bitfinex","SOLUSD",1734009552643,10.10160895,232.02,231.96,30.0]
["bitfinex","SOLUSD",1734009552795,10.10160895,232.0,231.96,30.0]
["bitfinex","SOLUSD",1734009553005,10.10160895,232.01,231.94,10.10160895]
["bitfinex","SOLUSD",1734009553224,10.10160895,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734009553441,10.10160895,231.96,231.9,40.10160895]
["bitfinex","SOLUSD",1734009553720,1.579,232.02,231.95,10.10160895]
["bitfinex","SOLUSD",1734009553923,1.579,232.08,232.01,10.10160895]
["bitfinex","SOLUSD",1734009554106,1.579,232.08,231.96,0.77200576]
["bitfinex","SOLUSD",1734009554107,1.579,232.08,232.04,10.10160895]
["bitfinex","SOLUSD",1734009554417,1.579,232.08,232.03,10.10160895]
["bitfinex","SOLUSD",1734009555014,1.579,232.08,232.02,10.74794575]
["bitfinex","SOLUSD",1734009555201,1.579,232.08,232.03,15.79428728]
["bitfinex","SOLUSD",1734009556927,1.579,232.08,232.02,15.79428728]
["bitfinex","SOLUSD",1734009557232,1.579,232.08,232.0,15.79428728]
["bitfinex","SOLUSD",1734009557233,15.79428728,232.07,232.0,15.79428728]
["bitfinex","SOLUSD",1734009557614,17.37328728,232.08,232.0,16.44068459]
["bitfinex","SOLUSD",1734009557917,17.37328728,232.08,232.01,15.79428728]
["bitfinex","SOLUSD",1734009558429,1.579,232.08,232.02,15.79428728]
["bitfinex","SOLUSD",1734009559013,1.579,232.08,232.01,15.79428728]
["bitfinex","SOLUSD",1734009559621,17.37328728,232.08,232.01,15.79428728]
["bitfinex","SOLUSD",1734009559825,1.579,232.08,232.02,15.79428728]
["bitfinex","SOLUSD",1734009560036,1.579,232.08,232.04,15.79428728]
["bitfinex","SOLUSD",1734009560203,15.79428728,232.11,232.04,15.79428728]
["bitfinex","SOLUSD",1734009560605,17.43638728,232.13,232.05,15.79428728]
["bitfinex","SOLUSD",1734009560933,16.31029068,232.12,232.05,15.79428728]
["bitfinex","SOLUSD",1734009561512,15.79428728,232.11,232.04,15.79428728]
["bitfinex","SOLUSD",1734009562636,0.5160034,232.12,232.06,15.91977728]
["bitfinex","SOLUSD",1734009562829,0.5160034,232.12,232.07,15.79428728]
["bitfinex","SOLUSD",1734009563549,0.5160034,232.12,232.08,15.79428728]
["bitfinex","SOLUSD",1734009564648,0.5160034,232.12,232.11,15.79428728]
["bitfinex","SOLUSD",1734009564809,0.5160034,232.12,232.11,16.44034811]
["bitfinex","SOLUSD",1734009565006,0.5160034,232.12,232.11,16.56583811]
["bitfinex","SOLUSD",1734009567916,0.5160034,232.12,232.11,16.69132811]
["bitfinex","SOLUSD",1734009568737,0.5160034,232.12,232.11,40.59370211]
["bitfinex","SOLUSD",1734009568942,0.5160034,232.12,232.11,66.01370211]
["bitfinex","SOLUSD",1734009569150,0.5160034,232.12,232.11,115.33681811]
["bitfinex","SOLUSD",1734009569322,0.5160034,232.12,232.11,114.69075728]
["bitfinex","SOLUSD",1734009574427,0.5160034,232.12,232.11,41.59075728]
["bitfinex","SOLUSD",1734009574745,0.5160034,232.12,232.11,42.23667962]
["bitfinex","SOLUSD",1734009575440,0.5160034,232.12,232.11,66.01356362]
["bitfinex","SOLUSD",1734009575640,0.5160034,232.12,232.11,139.11356362]
["bitfinex","SOLUSD",1734009575834,0.5160034,232.12,232.11,138.46764128]
["bitfinex","SOLUSD",1734009577421,0.5160034,232.12,232.11,114.69075728]
["bitfinex","SOLUSD",1734009578242,0.5160034,232.12,232.11,138.46764128]
["bitfinex","SOLUSD",1734009580193,0.5160034,232.12,232.11,114.31428728]
["bitfinex","SOLUSD",1734009580459,0.5160034,232.12,232.11,41.33977728]
["bitfinex","SOLUSD",1734009580660,0.5160034,232.12,232.11,41.98573536]
["bitfinex","SOLUSD",1734009580827,0.5160034,232.12,232.11,16.56573536]
["bitfinex","SOLUSD",1734009581363,0.5160034,232.12,232.11,40.59359936]
["bitfinex","SOLUSD",1734009582845,1.5836,232.28,232.21,50.0]
["bitfinex","SOLUSD",1734009583032,1.5836,232.28,232.25,15.79428728]
["bitfinex","SOLUSD",1734009583236,1.5836,232.28,232.23,15.79428728]
["bitfinex","SOLUSD",1734009583421,1.5836,232.28,232.22,16.44001314]
["bitfinex","SOLUSD",1734009583625,1.5836,232.28,232.22,15.79428728]
["bitfinex","SOLUSD",1734009585963,15.79428728,232.26,232.18,59.28298228]
["bitfinex","SOLUSD",1734009586167,15.79428728,232.25,232.18,43.488695]
["bitfinex","SOLUSD",1734009586367,15.79428728,232.25,232.18,59.28298228]
["bitfinex","SOLUSD",1734009586675,15.79428728,232.24,232.18,13.488695]
["bitfinex","SOLUSD",1734009587042,15.79428728,232.23,232.18,13.488695]
["bitfinex","SOLUSD",1734009587270,15.79428728,232.24,232.18,13.488695]
["bitfinex","SOLUSD",1734009587787,15.79428728,232.23,232.18,13.488695]
["bitfinex","SOLUSD",1734009588282,15.79428728,232.22,232.15,15.79428728]
["bitfinex","SOLUSD",1734009588580,22.29288728,232.23,232.15,16.44026459]
["bitfinex","SOLUSD",1734009588781,15.79428728,232.22,232.14,45.79428728]
["bitfinex","SOLUSD",1734009589584,15.79428728,232.22,232.15,15.79428728]
["bitfinex","SOLUSD",1734009589750,22.29288728,232.23,232.16,15.79428728]
["bitfinex","SOLUSD",1734009590547,15.79428728,232.22,232.15,16.44026246]
["bitfinex","SOLUSD",1734009590882,22.29288728,232.23,232.15,16.44026246]
["bitfinex","SOLUSD",1734009591247,16.59525164,232.23,232.15,10.74262682]
["bitfinex","SOLUSD",1734009592349,16.59525164,232.23,232.15,10.09665164]
["bitfinex","SOLUSD",1734009592673,16.59525164,232.23,232.15,10.74263116]
["bitfinex","SOLUSD",1734009593383,16.59525164,232.23,232.14,30.0]
["bitfinex","SOLUSD",1734009593550,16.59525164,232.23,232.14,40.09665164]
["bitfinex","SOLUSD",1734009594648,16.59525164,232.23,232.16,10.09665164]
["bitfinex","SOLUSD",1734009594871,10.09665164,232.23,232.17,30.64593397]
["bitfinex","SOLUSD",1734009596449,10.09665164,232.23,232.17,30.0]
["bitfinex","SOLUSD",1734009596649,10.09665164,232.24,232.16,10.09665164]
["bitfinex","SOLUSD",1734009596857,10.09665164,232.24,232.16,10.74258063]
["bitfinex","SOLUSD",1734009598973,10.09665164,232.24,232.17,30.0]
["bitfinex","SOLUSD",1734009599481,10.09665164,232.23,232.17,30.0]
["bitfinex","SOLUSD",1734009599778,10.09665164,232.21,232.14,40.09665164]
["bitfinex","SOLUSD",1734009599963,10.09665164,232.22,232.15,10.74260683]
["bitfinex","SOLUSD",1734009601765,10.09665164,232.23,232.15,10.74260683]
["bitfinex","SOLUSD",1734009603063,10.09665164,232.24,232.16,10.09665164]
["bitfinex","SOLUSD",1734009603273,10.09665164,232.23,232.15,10.74260683]
["bitfinex","SOLUSD",1734009603484,10.09665164,232.21,232.14,30.0]
["bitfinex","SOLUSD",1734009603770,10.09665164,232.21,232.13,10.09665164]
["bitfinex","SOLUSD",1734009603972,10.09665164,232.2,232.13,10.09665164]
["bitfinex","SOLUSD",1734009604155,10.09665164,232.21,232.13,10.09665164]
["bitfinex","SOLUSD",1734009604556,10.09665164,232.23,232.16,10.09665164]
["bitfinex","SOLUSD",1734009604773,10.09665164,232.23,232.16,10.74258913]
["bitfinex","SOLUSD",1734009605767,10.09665164,232.24,232.16,10.74258913]
["bitfinex","SOLUSD",1734009605981,1.5836,232.28,232.21,10.09665164]
["bitfinex","SOLUSD",1734009606281,10.7604,232.34,232.24,10.09665164]
["bitfinex","SOLUSD",1734009606462,10.09665164,232.31,232.24,10.09665164]
["bitfinex","SOLUSD",1734009606775,10.09665164,232.28,232.22,0.64580535]
["bitfinex","SOLUSD",1734009606969,10.09665164,232.28,232.21,30.09665164]
["bitfinex","SOLUSD",1734009607275,10.09665164,232.29,232.22,10.09665164]
["bitfinex","SOLUSD",1734009607482,10.09665164,232.31,232.24,10.09665164]
["bitfinex","SOLUSD",1734009607699,10.09665164,232.28,232.21,30.09665164]
["bitfinex","SOLUSD",1734009608064,10.09665164,232.27,232.21,20.0]
["bitfinex","SOLUSD",1734009608572,10.7604,232.34,232.21,30.74247642]
["bitfinex","SOLUSD",1734009608762,10.09665164,232.28,232.21,30.74247642]
["bitfinex","SOLUSD",1734009609457,10.09665164,232.27,232.21,20.64582478]
["bitfinex","SOLUSD",1734009610063,10.09665164,232.28,232.21,30.74247642]
["bitfinex","SOLUSD",1734009611467,10.09665164,232.26,232.21,20.0]
["bitfinex","SOLUSD",1734009611886,10.09665164,232.27,232.21,20.0]
["bitfinex","SOLUSD",1734009612060,23.902374,232.33,232.21,20.0]
["bitfinex","SOLUSD",1734009612378,10.09665164,232.28,232.21,30.09665164]
["bitfinex","SOLUSD",1734009612565,10.09665164,232.27,232.21,20.0]
["bitfinex","SOLUSD",1734009613090,23.902374,232.33,232.21,30.09665164]
["bitfinex","SOLUSD",1734009613091,10.09665164,232.28,232.21,30.09665164]
["bitfinex","SOLUSD",1734009613279,23.902374,232.33,232.21,30.09665164]
["bitfinex","SOLUSD",1734009613280,10.09665164,232.29,232.22,10.74243277]
["bitfinex","SOLUSD",1734009613461,23.776884,232.33,232.22,0.64578113]
["bitfinex","SOLUSD",1734009613669,10.09665164,232.28,232.22,0.64578113]
["bitfinex","SOLUSD",1734009614482,10.09665164,232.29,232.23,20.0]
["bitfinex","SOLUSD",1734009615176,10.7604,232.34,232.23,50.0]
["bitfinex","SOLUSD",1734009615376,10.09665164,232.29,232.23,20.0]
["bitfinex","SOLUSD",1734009615787,10.09665164,232.27,232.21,0.64577919]
["bitfinex","SOLUSD",1734009616077,10.7604,232.34,232.2,40.09665164]
["bitfinex","SOLUSD",1734009616078,10.09665164,232.28,232.2,40.09665164]
["bitfinex","SOLUSD",1734009616279,10.09665164,232.28,232.2,10.09665164]
["bitfinex","SOLUSD",1734009616488,40.38660656,232.31,232.17,46.70551306]
["bitfinex","SOLUSD",1734009616690,40.38660656,232.31,232.18,0.64590408]
["bitfinex","SOLUSD",1734009616691,10.09665164,232.24,232.18,0.64590408]
["bitfinex","SOLUSD",1734009616885,10.09665164,232.25,232.18,10.74255572]
["bitfinex","SOLUSD",1734009617384,23.902374,232.3,232.18,10.09665164]
["bitfinex","SOLUSD",1734009617571,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009617774,10.09665164,232.26,232.19,10.09665164]
["bitfinex","SOLUSD",1734009618582,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009619381,10.09665164,232.24,232.17,10.09665164]
["bitfinex","SOLUSD",1734009619584,10.09665164,232.22,232.15,22.85737041]
["bitfinex","SOLUSD",1734009619896,10.09665164,232.23,232.16,10.09665164]
["bitfinex","SOLUSD",1734009620577,10.09665164,232.23,232.15,6.65061877]
["bitfinex","SOLUSD",1734009620777,10.09665164,232.21,232.14,10.09665164]
["bitfinex","SOLUSD",1734009620979,10.764,232.26,232.14,10.74265844]
["bitfinex","SOLUSD",1734009620980,10.09665164,232.22,232.14,10.74265844]
["bitfinex","SOLUSD",1734009621387,10.09665164,232.24,232.17,10.09665164]
["bitfinex","SOLUSD",1734009621588,10.09665164,232.25,232.17,10.09665164]
["bitfinex","SOLUSD",1734009622096,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009622807,10.09665164,232.25,232.17,10.74252308]
["bitfinex","SOLUSD",1734009622977,10.09665164,232.26,232.19,10.09665164]
["bitfinex","SOLUSD",1734009623589,23.902374,232.3,232.19,10.09665164]
["bitfinex","SOLUSD",1734009623590,1.6399,232.32,232.21,10.09665164]
["bitfinex","SOLUSD",1734009623788,1.6399,232.32,232.23,10.09665164]
["bitfinex","SOLUSD",1734009623988,10.09665164,232.31,232.23,10.09665164]
["bitfinex","SOLUSD",1734009624186,10.09665164,232.29,232.22,40.74245105]
["bitfinex","SOLUSD",1734009624385,10.09665164,232.27,232.22,20.0]
["bitfinex","SOLUSD",1734009624884,10.09665164,232.27,232.2,11.75115164]
["bitfinex","SOLUSD",1734009625599,10.09665164,232.26,232.19,46.75691103]
["bitfinex","SOLUSD",1734009625894,10.09665164,232.26,232.19,6.66025939]
["bitfinex","SOLUSD",1734009626201,10.09665164,232.26,232.19,10.09665164]
["bitfinex","SOLUSD",1734009626387,10.09665164,232.25,232.18,17.40274809]
["bitfinex","SOLUSD",1734009626695,10.09665164,232.25,232.18,6.66025939]
["bitfinex","SOLUSD",1734009626872,10.09665164,232.26,232.18,10.09665164]
["bitfinex","SOLUSD",1734009627077,10.09665164,232.24,232.17,6.66025939]
["bitfinex","SOLUSD",1734009627387,10.09665164,232.24,232.16,46.75691103]
["bitfinex","SOLUSD",1734009627580,10.09665164,232.24,232.17,10.09665164]
["bitfinex","SOLUSD",1734009627912,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009628195,10.09665164,232.27,232.19,10.09665164]
["bitfinex","SOLUSD",1734009628397,10.09665164,232.26,232.19,10.09665164]
["bitfinex","SOLUSD",1734009629624,10.09665164,232.26,232.23,6.66025939]
["bitfinex","SOLUSD",1734009630783,10.7613,232.32,232.23,6.66025939]
["bitfinex","SOLUSD",1734009630784,23.902374,232.31,232.23,6.66025939]
["bitfinex","SOLUSD",1734009630997,10.09665164,232.27,232.23,6.66025939]
["bitfinex","SOLUSD",1734009631680,10.09665164,232.26,232.23,6.66025939]
["bitfinex","SOLUSD",1734009632081,10.09665164,232.24,232.23,6.66025939]
["bitfinex","SOLUSD",1734009632280,10.09665164,232.24,232.22,6.66025939]
["bitfinex","SOLUSD",1734009632689,10.09665164,232.25,232.22,6.66025939]
["bitfinex","SOLUSD",1734009633494,10.09665164,232.25,232.23,6.66025939]
["bitfinex","SOLUSD",1734009634589,10.09665164,232.24,232.22,6.66025939]
["bitfinex","SOLUSD",1734009634798,12.3286,232.27,232.2,6.66025939]
["bitfinex","SOLUSD",1734009635106,10.09665164,232.24,232.2,6.66025939]
["bitfinex","SOLUSD",1734009636093,12.3286,232.27,232.2,6.66025939]
["bitfinex","SOLUSD",1734009636094,1.565,232.27,232.2,6.66025939]
["bitfinex","SOLUSD",1734009636402,10.09665164,232.25,232.21,6.66025939]
["bitfinex","SOLUSD",1734009636589,10.09665164,232.24,232.21,6.66025939]
["bitfinex","SOLUSD",1734009637477,10.09665164,232.23,232.21,6.66025939]
["bitfinex","SOLUSD",1734009637719,23.902374,232.31,232.21,6.66025939]
["bitfinex","SOLUSD",1734009637893,10.09665164,232.27,232.23,6.66025939]
["bitfinex","SOLUSD",1734009638085,10.09665164,232.27,232.24,6.66025939]
["bitfinex","SOLUSD",1734009638285,10.09665164,232.26,232.24,6.66025939]
["bitfinex","SOLUSD",1734009638884,10.09665164,232.26,232.23,6.66025939]
["bitfinex","SOLUSD",1734009639915,10.09665164,232.24,232.22,6.66025939]
["bitfinex","SOLUSD",1734009640511,10.09665164,232.24,232.21,6.66025939]
["bitfinex","SOLUSD",1734009640682,10.09665164,232.22,232.21,6.66025939]
["bitfinex","SOLUSD",1734009640878,10.09665164,232.22,232.2,6.66025939]
["bitfinex","SOLUSD",1734009641088,10.09665164,232.21,232.2,6.66025939]
["bitfinex","SOLUSD",1734009641686,10.09665164,232.21,232.19,6.66025939]
["bitfinex","SOLUSD",1734009641886,33.99902564,232.2,232.19,6.66025939]
["bitfinex","SOLUSD",1734009642094,33.99902564,232.2,232.17,6.66025939]
["bitfinex","SOLUSD",1734009642301,10.09665164,232.18,232.16,6.66025939]
["bitfinex","SOLUSD",1734009643006,10.09665164,232.17,232.16,6.66025939]
["bitfinex","SOLUSD",1734009643306,10.09665164,232.17,232.14,6.66025939]
["bitfinex","SOLUSD",1734009644487,10.09665164,232.16,232.14,6.66025939]
["bitfinex","SOLUSD",1734009644688,10.09665164,232.15,232.14,6.66025939]
["bitfinex","SOLUSD",1734009644894,10.09665164,232.16,232.13,6.66025939]
["bitfinex","SOLUSD",1734009645087,10.09665164,232.18,232.14,6.66025939]
["bitfinex","SOLUSD",1734009645700,10.09665164,232.17,232.14,6.66025939]
["bitfinex","SOLUSD",1734009646301,10.09665164,232.2,232.14,6.66025939]
["bitfinex","SOLUSD",1734009646501,10.09665164,232.2,232.15,6.66025939]
["bitfinex","SOLUSD",1734009646809,10.09665164,232.19,232.15,6.66025939]
["bitfinex","SOLUSD",1734009647102,12.2934,232.24,232.16,6.66025939]
["bitfinex","SOLUSD",1734009647103,10.09665164,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009647407,10.09665164,232.22,232.17,6.66025939]
["bitfinex","SOLUSD",1734009648187,10.09665164,232.21,232.17,6.66025939]
["bitfinex","SOLUSD",1734009648709,10.09665164,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009648921,10.09665164,232.24,232.17,10.09665164]
["bitfinex","SOLUSD",1734009649121,10.09665164,232.24,232.17,16.75691103]
["bitfinex","SOLUSD",1734009649299,10.09665164,232.24,232.19,6.66025939]
["bitfinex","SOLUSD",1734009649619,10.09665164,232.24,232.18,6.66025939]
["bitfinex","SOLUSD",1734009650316,10.7632,232.28,232.18,6.66025939]
["bitfinex","SOLUSD",1734009650807,10.09665164,232.22,232.18,6.66025939]
["bitfinex","SOLUSD",1734009651707,10.09665164,232.22,232.17,6.66025939]
["bitfinex","SOLUSD",1734009651908,10.09665164,232.23,232.17,6.66025939]
["bitfinex","SOLUSD",1734009652410,10.09665164,232.22,232.17,6.66025939]
["bitfinex","SOLUSD",1734009653308,10.09665164,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009654413,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009654817,10.09665164,232.24,232.17,16.75691103]
["bitfinex","SOLUSD",1734009655008,10.09665164,232.24,232.17,6.66025939]
["bitfinex","SOLUSD",1734009655212,10.7628,232.28,232.21,10.09665164]
["bitfinex","SOLUSD",1734009655411,10.09665164,232.29,232.22,10.09665164]
["bitfinex","SOLUSD",1734009655639,10.09665164,232.3,232.23,10.09665164]
["bitfinex","SOLUSD",1734009655930,10.09665164,232.3,232.23,16.75691103]
["bitfinex","SOLUSD",1734009656087,10.09665164,232.29,232.23,6.66025939]
["bitfinex","SOLUSD",1734009656286,10.09665164,232.29,232.24,6.66025939]
["bitfinex","SOLUSD",1734009656489,10.09665164,232.29,232.23,6.66025939]
["bitfinex","SOLUSD",1734009656709,10.09665164,232.28,232.23,6.66025939]
["bitfinex","SOLUSD",1734009657006,10.7605,232.33,232.24,10.09665164]
["bitfinex","SOLUSD",1734009657007,23.902374,232.3,232.24,10.09665164]
["bitfinex","SOLUSD",1734009657206,33.87353564,232.3,232.23,16.75691103]
["bitfinex","SOLUSD",1734009657513,10.09665164,232.31,232.24,16.75691103]
["bitfinex","SOLUSD",1734009658012,10.22214164,232.32,232.24,16.75691103]
["bitfinex","SOLUSD",1734009658319,10.09665164,232.31,232.24,16.75691103]
["bitfinex","SOLUSD",1734009658493,10.09665164,232.33,232.26,10.09665164]
["bitfinex","SOLUSD",1734009658689,10.09665164,232.34,232.26,10.09665164]
["bitfinex","SOLUSD",1734009659005,0.5160034,232.35,232.27,10.09665164]
["bitfinex","SOLUSD",1734009659006,10.61265504,232.35,232.27,10.09665164]
["bitfinex","SOLUSD",1734009659493,10.61265504,232.35,232.28,10.09665164]
["bitfinex","SOLUSD",1734009659829,10.09665164,232.34,232.27,10.09665164]
["bitfinex","SOLUSD",1734009661192,10.09665164,232.34,232.27,16.75691103]
["bitfinex","SOLUSD",1734009662494,10.09665164,232.32,232.27,6.66025939]
["bitfinex","SOLUSD",1734009662806,10.61265504,232.35,232.27,16.75691103]
["bitfinex","SOLUSD",1734009663323,10.09665164,232.33,232.27,6.66025939]
["bitfinex","SOLUSD",1734009663504,10.09665164,232.34,232.26,16.75691103]
["bitfinex","SOLUSD",1734009663819,10.09665164,232.31,232.26,6.66025939]
["bitfinex","SOLUSD",1734009664021,10.09665164,232.3,232.23,6.66025939]
["bitfinex","SOLUSD",1734009665114,10.09665164,232.3,232.21,13.32051879]
["bitfinex","SOLUSD",1734009665115,10.09665164,232.28,232.21,16.75691103]
["bitfinex","SOLUSD",1734009665308,10.09665164,232.26,232.2,8.18395939]
["bitfinex","SOLUSD",1734009666019,10.09665164,232.25,232.2,6.66025939]
["bitfinex","SOLUSD",1734009666212,10.09665164,232.24,232.2,6.66025939]
["bitfinex","SOLUSD",1734009666599,10.09665164,232.25,232.2,6.66025939]
["bitfinex","SOLUSD",1734009667125,10.09665164,232.25,232.19,6.66025939]
["bitfinex","SOLUSD",1734009667315,23.776884,232.3,232.19,6.66025939]
["bitfinex","SOLUSD",1734009667316,10.09665164,232.24,232.19,6.66025939]
["bitfinex","SOLUSD",1734009667619,10.09665164,232.23,232.19,6.66025939]
["bitfinex","SOLUSD",1734009667931,10.09665164,232.21,232.17,6.66025939]
["bitfinex","SOLUSD",1734009668223,10.09665164,232.22,232.17,6.66025939]
["bitfinex","SOLUSD",1734009668409,10.09665164,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009669004,10.09665164,232.23,232.16,16.75691103]
["bitfinex","SOLUSD",1734009669204,10.7629,232.28,232.19,10.09665164]
["bitfinex","SOLUSD",1734009669425,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009669924,10.09665164,232.26,232.19,16.75691103]
["bitfinex","SOLUSD",1734009670323,10.09665164,232.29,232.22,10.09665164]
["bitfinex","SOLUSD",1734009670622,10.09665164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009670820,10.09665164,232.27,232.2,16.75691103]
["bitfinex","SOLUSD",1734009671422,10.09665164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009672124,10.09665164,232.27,232.2,16.75691103]
["bitfinex","SOLUSD",1734009672319,10.09665164,232.26,232.19,16.75691103]
["bitfinex","SOLUSD",1734009672515,10.09665164,232.25,232.19,6.66025939]
["bitfinex","SOLUSD",1734009672721,10.09665164,232.24,232.18,6.66025939]
["bitfinex","SOLUSD",1734009672919,10.09665164,232.24,232.17,6.66025939]
["bitfinex","SOLUSD",1734009673824,10.09665164,232.24,232.17,16.75691103]
["bitfinex","SOLUSD",1734009674111,10.09665164,232.23,232.17,6.66025939]
["bitfinex","SOLUSD",1734009674304,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009674712,10.09665164,232.29,232.21,10.09665164]
["bitfinex","SOLUSD",1734009674906,10.09665164,232.28,232.21,10.09665164]
["bitfinex","SOLUSD",1734009675107,0.12549,232.25,232.19,10.09665164]
["bitfinex","SOLUSD",1734009675505,0.12549,232.25,232.18,6.66025939]
["bitfinex","SOLUSD",1734009675704,0.12549,232.25,232.16,43.96652391]
["bitfinex","SOLUSD",1734009675705,10.09665164,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009675923,0.12549,232.22,232.16,6.66025939]
["bitfinex","SOLUSD",1734009676124,10.09665164,232.23,232.15,16.75691103]
["bitfinex","SOLUSD",1734009676426,0.12549,232.22,232.17,10.09665164]
["bitfinex","SOLUSD",1734009676623,10.09665164,232.19,232.16,6.66025939]
["bitfinex","SOLUSD",1734009676927,10.09665164,232.2,232.15,6.66025939]
["bitfinex","SOLUSD",1734009677111,0.12549,232.19,232.15,6.66025939]
["bitfinex","SOLUSD",1734009677430,0.12549,232.19,232.13,6.66025939]
["bitfinex","SOLUSD",1734009677629,0.12549,232.19,232.12,16.75691103]
["bitfinex","SOLUSD",1734009678321,10.09665164,232.22,232.14,10.09665164]
["bitfinex","SOLUSD",1734009678517,10.09665164,232.24,232.17,10.09665164]
["bitfinex","SOLUSD",1734009678918,10.22214164,232.23,232.15,16.75691103]
["bitfinex","SOLUSD",1734009679113,30.7639,232.26,232.17,10.09665164]
["bitfinex","SOLUSD",1734009679332,10.09665164,232.26,232.18,10.09665164]
["bitfinex","SOLUSD",1734009679728,10.09665164,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009680108,0.12549,232.24,232.17,6.66025939]
["bitfinex","SOLUSD",1734009680306,10.09665164,232.26,232.18,10.09665164]
["bitfinex","SOLUSD",1734009680534,0.12549,232.25,232.19,10.09665164]
["bitfinex","SOLUSD",1734009681030,0.12549,232.25,232.18,10.09665164]
["bitfinex","SOLUSD",1734009681336,0.12549,232.24,232.17,16.75691103]
["bitfinex","SOLUSD",1734009681828,10.22214164,232.24,232.17,16.75691103]
["bitfinex","SOLUSD",1734009682227,10.09665164,232.26,232.19,10.09665164]
["bitfinex","SOLUSD",1734009682808,0.12549,232.25,232.19,10.09665164]
["bitfinex","SOLUSD",1734009683404,10.09665164,232.27,232.19,10.09665164]
["bitfinex","SOLUSD",1734009683746,0.12549,232.26,232.17,6.66025939]
["bitfinex","SOLUSD",1734009683959,10.09665164,232.28,232.21,10.09665164]
["bitfinex","SOLUSD",1734009684231,0.12549,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009684434,10.22214164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009684634,0.12549,232.27,232.21,10.09665164]
["bitfinex","SOLUSD",1734009684807,25.09665164,232.32,232.24,10.09665164]
["bitfinex","SOLUSD",1734009685013,0.12549,232.31,232.24,10.09665164]
["bitfinex","SOLUSD",1734009685413,10.22214164,232.31,232.24,10.09665164]
["bitfinex","SOLUSD",1734009686018,0.12549,232.31,232.24,10.09665164]
["bitfinex","SOLUSD",1734009686217,10.09665164,232.32,232.25,10.09665164]
["bitfinex","SOLUSD",1734009686435,10.09665164,232.33,232.26,10.09665164]
["bitfinex","SOLUSD",1734009686620,0.12549,232.32,232.26,10.09665164]
["bitfinex","SOLUSD",1734009686939,10.22214164,232.32,232.25,10.09665164]
["bitfinex","SOLUSD",1734009688234,10.22214164,232.32,232.24,10.09665164]
["bitfinex","SOLUSD",1734009688539,10.61265504,232.35,232.28,10.09665164]
["bitfinex","SOLUSD",1734009689243,0.5160034,232.35,232.31,10.09665164]
["bitfinex","SOLUSD",1734009689543,0.5160034,232.35,232.29,10.09665164]
["bitfinex","SOLUSD",1734009690437,0.5160034,232.35,232.3,10.09665164]
["bitfinex","SOLUSD",1734009690837,0.5160034,232.35,232.29,10.09665164]
["bitfinex","SOLUSD",1734009691230,0.5160034,232.35,232.3,10.09665164]
["bitfinex","SOLUSD",1734009691942,0.5160034,232.35,232.27,7.30588289]
["bitfinex","SOLUSD",1734009691943,0.5160034,232.35,232.31,10.09665164]
["bitfinex","SOLUSD",1734009692449,0.5160034,232.35,232.33,10.09665164]
["bitfinex","SOLUSD",1734009693326,0.5160034,232.35,232.32,10.09665164]
["bitfinex","SOLUSD",1734009693856,0.5160034,232.35,232.33,10.09665164]
["bitfinex","SOLUSD",1734009694023,0.5160034,232.35,232.34,10.09665164]
["bitfinex","SOLUSD",1734009694727,0.5160034,232.35,232.33,10.09665164]
["bitfinex","SOLUSD",1734009694927,0.5160034,232.35,232.29,30.64555397]
["bitfinex","SOLUSD",1734009695129,0.5160034,232.35,232.32,10.09665164]
["bitfinex","SOLUSD",1734009696123,0.5160034,232.35,232.33,10.09665164]
["bitfinex","SOLUSD",1734009696648,0.5160034,232.35,232.32,10.09665164]
["bitfinex","SOLUSD",1734009697672,0.5160034,232.35,232.29,30.0]
["bitfinex","SOLUSD",1734009697673,0.5160034,232.35,232.34,10.09665164]
["bitfinex","SOLUSD",1734009698154,0.5160034,232.35,232.33,10.09665164]
["bitfinex","SOLUSD",1734009700536,0.5160034,232.35,232.34,10.09665164]
["bitfinex","SOLUSD",1734009701257,0.5160034,232.35,232.34,34.64451596]
["bitfinex","SOLUSD",1734009703553,0.5160034,232.35,232.34,36.10451596]
["bitfinex","SOLUSD",1734009705474,0.25098,232.51,232.38,30.0]
["bitfinex","SOLUSD",1734009705663,10.7521,232.52,232.44,10.09665164]
["bitfinex","SOLUSD",1734009705865,10.09665164,232.51,232.44,10.09665164]
["bitfinex","SOLUSD",1734009706751,10.22214164,232.51,232.44,10.09665164]
["bitfinex","SOLUSD",1734009706948,1.5774,232.53,232.49,10.09665164]
["bitfinex","SOLUSD",1734009707146,1.5774,232.53,232.47,10.09665164]
["bitfinex","SOLUSD",1734009707353,11.67405164,232.53,232.46,10.09665164]
["bitfinex","SOLUSD",1734009708152,10.0,232.57,232.47,10.09665164]
["bitfinex","SOLUSD",1734009708353,10.0,232.57,232.5,10.09665164]
["bitfinex","SOLUSD",1734009708354,20.09665164,232.57,232.5,10.09665164]
["bitfinex","SOLUSD",1734009708568,10.0,232.57,232.5,10.09665164]
["bitfinex","SOLUSD",1734009708747,20.09665164,232.57,232.5,10.09665164]
["bitfinex","SOLUSD",1734009708953,10.0,232.57,232.46,30.0]
["bitfinex","SOLUSD",1734009709167,10.0,232.57,232.47,0.6450534]
["bitfinex","SOLUSD",1734009709168,10.09665164,232.56,232.47,0.6450534]
["bitfinex","SOLUSD",1734009709467,10.0,232.57,232.51,10.09665164]
["bitfinex","SOLUSD",1734009709639,20.09665164,232.57,232.5,10.09665164]
["bitfinex","SOLUSD",1734009710236,10.0,232.57,232.55,10.09665164]
["bitfinex","SOLUSD",1734009710656,10.0,232.57,232.54,10.09665164]
["bitfinex","SOLUSD",1734009711047,10.0,232.57,232.49,30.64497711]
["bitfinex","SOLUSD",1734009711048,10.0,232.57,232.53,10.09665164]
["bitfinex","SOLUSD",1734009711850,10.0,232.57,232.55,10.09665164]
["bitfinex","SOLUSD",1734009712065,10.0,232.57,232.54,10.09665164]
["bitfinex","SOLUSD",1734009712238,10.0,232.57,232.53,10.09665164]
["bitfinex","SOLUSD",1734009712440,10.0,232.57,232.54,10.09665164]
["bitfinex","SOLUSD",1734009712775,10.0,232.57,232.53,10.09665164]
["bitfinex","SOLUSD",1734009712949,10.0,232.57,232.49,30.0]
["bitfinex","SOLUSD",1734009713148,0.12549,232.56,232.51,10.09665164]
["bitfinex","SOLUSD",1734009713350,10.0,232.57,232.51,10.09665164]
["bitfinex","SOLUSD",1734009713544,20.09665164,232.57,232.51,10.09665164]
["bitfinex","SOLUSD",1734009713757,10.0,232.57,232.51,10.09665164]
["bitfinex","SOLUSD",1734009714151,20.09665164,232.57,232.51,10.09665164]
["bitfinex","SOLUSD",1734009714464,0.12549,232.56,232.5,10.09665164]
["bitfinex","SOLUSD",1734009714657,10.09665164,232.54,232.46,30.0]
["bitfinex","SOLUSD",1734009714857,10.09665164,232.53,232.47,10.09665164]
["bitfinex","SOLUSD",1734009715060,0.12549,232.52,232.43,30.0]
["bitfinex","SOLUSD",1734009715320,10.22214164,232.52,232.46,10.09665164]
["bitfinex","SOLUSD",1734009715566,0.12549,232.5,232.45,10.09665164]
["bitfinex","SOLUSD",1734009715777,10.22214164,232.5,232.43,40.09665164]
["bitfinex","SOLUSD",1734009716065,10.22214164,232.5,232.43,10.09665164]
["bitfinex","SOLUSD",1734009716269,10.09665164,232.48,232.4,30.64524445]
["bitfinex","SOLUSD",1734009716475,10.09665164,232.48,232.42,10.09665164]
["bitfinex","SOLUSD",1734009716878,0.25098,232.49,232.43,10.09665164]
["bitfinex","SOLUSD",1734009717053,10.34763164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009717471,0.25098,232.49,232.4,30.0]
["bitfinex","SOLUSD",1734009717657,0.25098,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009717966,10.34763164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009718457,0.25098,232.49,232.44,10.09665164]
["bitfinex","SOLUSD",1734009718853,11.62245164,232.5,232.46,10.09665164]
["bitfinex","SOLUSD",1734009718854,1.5258,232.5,232.46,10.09665164]
["bitfinex","SOLUSD",1734009719166,1.5258,232.5,232.45,10.09665164]
["bitfinex","SOLUSD",1734009719673,11.62245164,232.5,232.44,10.09665164]
["bitfinex","SOLUSD",1734009719968,1.5258,232.5,232.44,10.09665164]
["bitfinex","SOLUSD",1734009720180,1.5258,232.5,232.45,10.09665164]
["bitfinex","SOLUSD",1734009720869,11.62245164,232.5,232.43,30.0]
["bitfinex","SOLUSD",1734009721044,10.09665164,232.47,232.37,103.1]
["bitfinex","SOLUSD",1734009721249,10.09665164,232.46,232.39,10.09665164]
["bitfinex","SOLUSD",1734009721449,10.09665164,232.45,232.39,10.09665164]
["bitfinex","SOLUSD",1734009721663,10.09665164,232.43,232.37,30.0]
["bitfinex","SOLUSD",1734009721873,10.09665164,232.39,232.34,30.0]
["bitfinex","SOLUSD",1734009722083,10.09665164,232.41,232.34,40.09665164]
["bitfinex","SOLUSD",1734009722385,0.25098,232.41,232.35,10.09665164]
["bitfinex","SOLUSD",1734009722569,0.25098,232.41,232.31,30.0]
["bitfinex","SOLUSD",1734009722570,0.25098,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009722748,10.09665164,232.44,232.37,10.09665164]
["bitfinex","SOLUSD",1734009722947,11.13057,232.47,232.37,10.09665164]
["bitfinex","SOLUSD",1734009723156,10.09665164,232.44,232.37,10.09665164]
["bitfinex","SOLUSD",1734009723366,11.13057,232.47,232.37,10.09665164]
["bitfinex","SOLUSD",1734009723367,10.09665164,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009723565,10.09665164,232.43,232.36,10.09665164]
["bitfinex","SOLUSD",1734009723770,0.25098,232.42,232.34,30.0]
["bitfinex","SOLUSD",1734009724082,0.12549,232.42,232.36,10.09665164]
["bitfinex","SOLUSD",1734009724382,0.12549,232.45,232.4,10.09665164]
["bitfinex","SOLUSD",1734009724565,0.12549,232.45,232.39,10.09665164]
["bitfinex","SOLUSD",1734009725260,10.09665164,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009725475,0.12549,232.45,232.36,10.09665164]
["bitfinex","SOLUSD",1734009725656,10.09665164,232.42,232.35,10.09665164]
["bitfinex","SOLUSD",1734009725860,0.25098,232.42,232.37,10.09665164]
["bitfinex","SOLUSD",1734009726074,0.25098,232.42,232.38,10.09665164]
["bitfinex","SOLUSD",1734009726384,0.25098,232.42,232.37,10.09665164]
["bitfinex","SOLUSD",1734009726682,0.12549,232.42,232.32,0.64546822]
["bitfinex","SOLUSD",1734009726867,0.12549,232.42,232.38,10.09665164]
["bitfinex","SOLUSD",1734009727288,0.12549,232.42,232.32,30.64546822]
["bitfinex","SOLUSD",1734009727289,10.7541,232.47,232.39,10.09665164]
["bitfinex","SOLUSD",1734009727581,0.25098,232.47,232.41,10.09665164]
["bitfinex","SOLUSD",1734009727808,0.12549,232.47,232.41,10.09665164]
["bitfinex","SOLUSD",1734009727958,10.22214164,232.47,232.37,30.0]
["bitfinex","SOLUSD",1734009728159,10.22214164,232.44,232.34,30.0]
["bitfinex","SOLUSD",1734009728491,10.22214164,232.44,232.37,10.09665164]
["bitfinex","SOLUSD",1734009728656,10.22214164,232.44,232.34,30.0]
["bitfinex","SOLUSD",1734009728657,10.22214164,232.45,232.38,10.09665164]
["bitfinex","SOLUSD",1734009728858,1.5258,232.5,232.42,10.09665164]
["bitfinex","SOLUSD",1734009729053,0.12549,232.48,232.42,10.09665164]
["bitfinex","SOLUSD",1734009729372,10.09665164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009729373,10.34763164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009729572,10.22214164,232.47,232.4,10.09665164]
["bitfinex","SOLUSD",1734009729759,10.47312164,232.46,232.39,10.09665164]
["bitfinex","SOLUSD",1734009729960,10.47312164,232.46,232.38,10.09665164]
["bitfinex","SOLUSD",1734009729961,0.12549,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009730330,0.25098,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009730763,0.25098,232.44,232.34,0.64535235]
["bitfinex","SOLUSD",1734009730764,0.12549,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009731095,10.22214164,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009731306,0.12549,232.42,232.37,10.09665164]
["bitfinex","SOLUSD",1734009732058,10.47312164,232.43,232.32,30.0]
["bitfinex","SOLUSD",1734009732268,0.12549,232.41,232.35,10.09665164]
["bitfinex","SOLUSD",1734009732999,0.12549,232.39,232.33,10.09665164]
["bitfinex","SOLUSD",1734009733163,0.12549,232.39,232.3,30.0]
["bitfinex","SOLUSD",1734009733164,0.12549,232.4,232.36,10.09665164]
["bitfinex","SOLUSD",1734009733364,0.12549,232.4,232.35,10.09665164]
["bitfinex","SOLUSD",1734009734323,0.12549,232.41,232.35,10.09665164]
["bitfinex","SOLUSD",1734009734539,0.25098,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009734696,6.4166,232.45,232.39,10.09665164]
["bitfinex","SOLUSD",1734009734896,0.12549,232.44,232.39,10.09665164]
["bitfinex","SOLUSD",1734009735124,10.22214164,232.44,232.37,10.09665164]
["bitfinex","SOLUSD",1734009735494,10.22214164,232.44,232.33,30.0]
["bitfinex","SOLUSD",1734009735730,0.12549,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009735901,16.51325164,232.45,232.38,10.09665164]
["bitfinex","SOLUSD",1734009736240,10.09665164,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009736728,0.12549,232.43,232.38,10.09665164]
["bitfinex","SOLUSD",1734009736926,0.12549,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009737428,0.25098,232.43,232.37,10.09665164]
["bitfinex","SOLUSD",1734009737935,1.5258,232.5,232.41,10.09665164]
["bitfinex","SOLUSD",1734009738142,0.25098,232.49,232.43,10.09665164]
["bitfinex","SOLUSD",1734009738437,10.09665164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009738600,10.09665164,232.48,232.42,10.09665164]
["bitfinex","SOLUSD",1734009738945,10.09665164,232.49,232.42,10.09665164]
["bitfinex","SOLUSD",1734009739532,0.12549,232.48,232.42,10.09665164]
["bitfinex","SOLUSD",1734009740040,10.22214164,232.47,232.36,37.30558579]
["bitfinex","SOLUSD",1734009740197,0.37647,232.45,232.39,10.09665164]
["bitfinex","SOLUSD",1734009740397,0.37647,232.45,232.4,10.09665164]
["bitfinex","SOLUSD",1734009741041,0.12549,232.47,232.42,10.09665164]
["bitfinex","SOLUSD",1734009741335,0.12549,232.49,232.44,10.09665164]
["bitfinex","SOLUSD",1734009741735,0.25098,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009742258,10.34763164,232.44,232.37,10.09665164]
["bitfinex","SOLUSD",1734009742421,0.25098,232.44,232.38,10.09665164]
["bitfinex","SOLUSD",1734009742758,0.12549,232.42,232.35,6.66025939]
["bitfinex","SOLUSD",1734009742920,0.25098,232.42,232.37,10.09665164]
["bitfinex","SOLUSD",1734009743316,0.12549,232.4,232.35,6.66025939]
["bitfinex","SOLUSD",1734009743543,0.12549,232.38,232.33,10.09665164]
["bitfinex","SOLUSD",1734009744051,0.25098,232.38,232.33,10.09665164]
["bitfinex","SOLUSD",1734009744233,0.25098,232.38,232.34,10.09665164]
["bitfinex","SOLUSD",1734009744844,0.12549,232.39,232.34,10.09665164]
["bitfinex","SOLUSD",1734009745029,0.25098,232.39,232.34,10.09665164]
["bitfinex","SOLUSD",1734009745426,0.25098,232.34,232.27,6.66025939]
["bitfinex","SOLUSD",1734009745737,0.12549,232.33,232.27,16.75691103]
["bitfinex","SOLUSD",1734009746351,0.12549,232.33,232.27,10.09665164]
["bitfinex","SOLUSD",1734009747068,0.12549,232.3,232.25,6.66025939]
["bitfinex","SOLUSD",1734009747236,0.37647,232.3,232.25,6.66025939]
["bitfinex","SOLUSD",1734009747566,10.09665164,232.29,232.24,6.66025939]
["bitfinex","SOLUSD",1734009747874,0.37647,232.3,232.24,10.09665164]
["bitfinex","SOLUSD",1734009749192,0.37647,232.3,232.25,10.09665164]
["bitfinex","SOLUSD",1734009750190,0.37647,232.3,232.26,10.09665164]
["bitfinex","SOLUSD",1734009750494,0.37647,232.3,232.22,6.66025939]
["bitfinex","SOLUSD",1734009750495,0.12549,232.32,232.29,10.09665164]
["bitfinex","SOLUSD",1734009750655,6.5681,232.37,232.29,10.09665164]
["bitfinex","SOLUSD",1734009750978,6.5681,232.37,232.3,10.09665164]
["bitfinex","SOLUSD",1734009750979,10.09665164,232.36,232.3,10.09665164]
["bitfinex","SOLUSD",1734009751287,0.12549,232.35,232.29,10.09665164]
["bitfinex","SOLUSD",1734009751668,10.22214164,232.35,232.28,10.09665164]
["bitfinex","SOLUSD",1734009751875,10.09665164,232.35,232.24,30.64565601]
["bitfinex","SOLUSD",1734009752080,0.25098,232.33,232.27,10.09665164]
["bitfinex","SOLUSD",1734009752265,0.12549,232.32,232.27,10.09665164]
["bitfinex","SOLUSD",1734009752781,0.12549,232.32,232.28,10.09665164]
["bitfinex","SOLUSD",1734009753656,6.5681,232.37,232.29,10.09665164]
["bitfinex","SOLUSD",1734009753857,0.25098,232.36,232.3,10.09665164]
["bitfinex","SOLUSD",1734009754584,0.12549,232.35,232.3,10.09665164]
["bitfinex","SOLUSD",1734009754750,0.25098,232.35,232.3,10.09665164]
["bitfinex","SOLUSD",1734009754954,6.5681,232.43,232.31,10.09665164]
["bitfinex","SOLUSD",1734009755273,10.09665164,232.38,232.31,10.09665164]
["bitfinex","SOLUSD",1734009755471,0.12549,232.37,232.31,10.09665164]
["bitfinex","SOLUSD",1734009755852,10.09665164,232.38,232.31,10.09665164]
["bitfinex","SOLUSD",1734009756059,10.09665164,232.37,232.31,10.09665164]
["bitfinex","SOLUSD",1734009756351,10.09665164,232.37,232.28,6.66025939]
["bitfinex","SOLUSD",1734009756352,10.47312164,232.4,232.33,10.09665164]
["bitfinex","SOLUSD",1734009758164,10.09665164,232.39,232.32,10.09665164]
["bitfinex","SOLUSD",1734009758360,10.47312164,232.4,232.32,10.09665164]
["bitfinex","SOLUSD",1734009758560,10.09665164,232.39,232.31,10.09665164]
["bitfinex","SOLUSD",1734009759460,0.37647,232.4,232.28,6.66025939]
["bitfinex","SOLUSD",1734009759661,10.09665164,232.38,232.31,10.09665164]
["bitfinex","SOLUSD",1734009760077,0.37647,232.37,232.3,10.09665164]
["bitfinex","SOLUSD",1734009760585,10.09665164,232.35,232.27,6.66025939]
["bitfinex","SOLUSD",1734009760791,10.09665164,232.33,232.25,17.40255948]
["bitfinex","SOLUSD",1734009760962,10.09665164,232.34,232.26,10.09665164]
["bitfinex","SOLUSD",1734009761469,10.09665164,232.34,232.27,10.09665164]
["bitfinex","SOLUSD",1734009762060,0.37647,232.37,232.28,10.09665164]
["bitfinex","SOLUSD",1734009762061,0.37647,232.35,232.28,10.09665164]
["bitfinex","SOLUSD",1734009762595,0.37647,232.35,232.29,10.09665164]
["bitfinex","SOLUSD",1734009763862,10.09665164,232.37,232.3,10.09665164]
["bitfinex","SOLUSD",1734009764064,10.09665164,232.39,232.31,10.09665164]
["bitfinex","SOLUSD",1734009764265,0.12549,232.38,232.32,10.09665164]
["bitfinex","SOLUSD",1734009764480,0.12549,232.38,232.31,10.09665164]
["bitfinex","SOLUSD",1734009764666,10.09665164,232.33,232.27,6.66025939]
["bitfinex","SOLUSD",1734009765062,10.09665164,232.34,232.27,16.75691103]
["bitfinex","SOLUSD",1734009765283,0.37647,232.33,232.27,10.09665164]
["bitfinex","SOLUSD",1734009765584,0.37647,232.33,232.27,16.75691103]
["bitfinex","SOLUSD",1734009765793,10.47312164,232.33,232.27,6.66025939]
["bitfinex","SOLUSD",1734009765992,10.34763164,232.33,232.27,6.66025939]
["bitfinex","SOLUSD",1734009766284,10.09665164,232.38,232.31,10.09665164]
["bitfinex","SOLUSD",1734009766488,10.7573,232.4,232.3,10.09665164]
["bitfinex","SOLUSD",1734009766489,10.34763164,232.37,232.3,10.09665164]
["bitfinex","SOLUSD",1734009766869,10.09665164,232.36,232.29,10.09665164]
["bitfinex","SOLUSD",1734009767602,0.37647,232.34,232.29,6.66025939]
["bitfinex","SOLUSD",1734009767765,0.37647,232.34,232.28,16.75691103]
["bitfinex","SOLUSD",1734009768681,10.09665164,232.37,232.3,10.09665164]
["bitfinex","SOLUSD",1734009768886,0.12549,232.35,232.3,6.66025939]
["bitfinex","SOLUSD",1734009769068,0.12549,232.33,232.28,6.66025939]
["bitfinex","SOLUSD",1734009769264,0.12549,232.39,232.29,16.75691103]
["bitfinex","SOLUSD",1734009769464,0.25098,232.36,232.3,10.09665164]
["bitfinex","SOLUSD",1734009769661,10.22214164,232.35,232.29,6.66025939]
["bitfinex","SOLUSD",1734009769966,6.5681,232.43,232.27,6.66025939]
["bitfinex","SOLUSD",1734009769967,10.47312164,232.32,232.27,6.66025939]
["bitfinex","SOLUSD",1734009770170,6.5681,232.43,232.27,16.75691103]
["bitfinex","SOLUSD",1734009770368,10.09665164,232.34,232.27,16.75691103]
["bitfinex","SOLUSD",1734009770675,10.09665164,232.34,232.27,6.66025939]
["bitfinex","SOLUSD",1734009772366,10.09665164,232.32,232.28,6.66025939]
["bitfinex","SOLUSD",1734009772584,10.09665164,232.32,232.27,6.66025939]
["bitfinex","SOLUSD",1734009772585,0.12549,232.31,232.27,6.66025939]
["bitfinex","SOLUSD",1734009772786,10.47312164,232.31,232.26,6.66025939]
["bitfinex","SOLUSD",1734009773367,10.47312164,232.27,232.26,6.66025939]
["bitfinex","SOLUSD",1734009773679,10.47312164,232.27,232.23,6.66025939]
["bitfinex","SOLUSD",1734009773680,0.37647,232.26,232.23,6.66025939]
["bitfinex","SOLUSD",1734009773871,10.47312164,232.26,232.23,6.66025939]
["bitfinex","SOLUSD",1734009774066,10.47312164,232.26,232.21,13.32051879]
["bitfinex","SOLUSD",1734009774067,10.47312164,232.26,232.22,6.66025939]
["bitfinex","SOLUSD",1734009774602,0.37647,232.26,232.22,6.66025939]
["bitfinex","SOLUSD",1734009774768,1.6646,232.3,232.22,6.66025939]
["bitfinex","SOLUSD",1734009774769,10.09665164,232.28,232.22,6.66025939]
["bitfinex","SOLUSD",1734009775100,10.22214164,232.28,232.22,6.66025939]
["bitfinex","SOLUSD",1734009775508,10.09665164,232.28,232.22,6.66025939]
["bitfinex","SOLUSD",1734009775671,10.09665164,232.28,232.21,16.75691103]
["bitfinex","SOLUSD",1734009776866,10.09665164,232.26,232.21,6.66025939]
["bitfinex","SOLUSD",1734009777066,10.09665164,232.26,232.2,6.66025939]
["bitfinex","SOLUSD",1734009777292,10.09665164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009777588,10.09665164,232.27,232.2,16.75691103]
["bitfinex","SOLUSD",1734009778275,10.09665164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009779078,10.09665164,232.26,232.19,16.75691103]
["bitfinex","SOLUSD",1734009780290,0.37647,232.25,232.19,6.66025939]
["bitfinex","SOLUSD",1734009780475,0.37647,232.25,232.19,16.75691103]
["bitfinex","SOLUSD",1734009780677,10.47312164,232.25,232.19,6.66025939]
["bitfinex","SOLUSD",1734009781077,0.37647,232.25,232.18,6.66025939]
["bitfinex","SOLUSD",1734009781281,10.09665164,232.28,232.21,10.09665164]
["bitfinex","SOLUSD",1734009781590,10.34763164,232.27,232.2,10.09665164]
["bitfinex","SOLUSD",1734009781793,10.47312164,232.29,232.22,10.09665164]
["bitfinex","SOLUSD",1734009781985,0.25098,232.27,232.21,16.75691103]
["bitfinex","SOLUSD",1734009782190,0.25098,232.27,232.22,10.09665164]
["bitfinex","SOLUSD",1734009782591,0.25098,232.28,232.22,10.09665164]
["bitfinex","SOLUSD",1734009783395,0.25098,232.24,232.2,6.66025939]
["bitfinex","SOLUSD",1734009783584,0.25098,232.24,232.19,16.75691103]
["bitfinex","SOLUSD",1734009783970,0.25098,232.25,232.21,10.09665164]
["bitfinex","SOLUSD",1734009784174,1.6646,232.3,232.22,10.09665164]
["bitfinex","SOLUSD",1734009784175,0.25098,232.27,232.22,10.09665164]
["bitfinex","SOLUSD",1734009784412,0.25098,232.27,232.21,10.09665164]
["bitfinex","SOLUSD",1734009785003,0.12549,232.26,232.2,16.75691103]
["bitfinex","SOLUSD",1734009785204,0.12549,232.25,232.2,6.66025939]
["bitfinex","SOLUSD",1734009785510,0.25098,232.25,232.2,10.09665164]
["bitfinex","SOLUSD",1734009786102,0.25098,232.25,232.2,16.75691103]
["bitfinex","SOLUSD",1734009786686,0.25098,232.25,232.2,10.09665164]
["bitfinex","SOLUSD",1734009787212,0.25098,232.25,232.19,16.75691103]
["bitfinex","SOLUSD",1734009787410,0.25098,232.25,232.19,6.66025939]
["bitfinex","SOLUSD",1734009787711,0.25098,232.25,232.17,13.32051879]
["bitfinex","SOLUSD",1734009787712,10.22214164,232.22,232.17,6.66025939]
["bitfinex","SOLUSD",1734009787909,10.22214164,232.21,232.16,6.66025939]
["bitfinex","SOLUSD",1734009788102,10.09665164,232.18,232.15,6.66025939]
["bitfinex","SOLUSD",1734009788306,10.09665164,232.16,232.12,6.66025939]
["bitfinex","SOLUSD",1734009788497,10.09665164,232.15,232.1,6.66025939]
["bitfinex","SOLUSD",1734009788681,10.09665164,232.16,232.09,30.25015158]
["bitfinex","SOLUSD",1734009788877,10.09665164,232.16,232.1,6.66025939]
["bitfinex","SOLUSD",1734009789078,10.09665164,232.15,232.09,30.25015158]
["bitfinex","SOLUSD",1734009789514,10.09665164,232.15,232.09,23.58989219]
["bitfinex","SOLUSD",1734009790215,10.09665164,232.14,232.09,13.49324055]
["bitfinex","SOLUSD",1734009790718,10.09665164,232.13,232.09,13.49324055]
["bitfinex","SOLUSD",1734009791013,10.09665164,232.11,232.09,13.49324055]
["bitfinex","SOLUSD",1734009791179,0.25098,232.17,232.09,13.49324055]
["bitfinex","SOLUSD",1734009791380,0.12549,232.13,232.09,13.49324055]
["bitfinex","SOLUSD",1734009791585,10.09665164,232.14,232.09,13.49324055]
["bitfinex","SOLUSD",1734009793110,10.22214164,232.13,232.09,13.49324055]
["bitfinex","SOLUSD",1734009793289,10.09665164,232.12,232.09,13.49324055]
["bitfinex","SOLUSD",1734009793715,0.12549,232.12,232.09,13.49324055]
["bitfinex","SOLUSD",1734009795820,10.22214164,232.1,232.01,16.75691103]
["bitfinex","SOLUSD",1734009796024,10.09665164,232.08,232.02,1.51]
["bitfinex","SOLUSD",1734009796314,10.09665164,232.08,232.01,10.09665164]
["bitfinex","SOLUSD",1734009796620,10.09665164,232.07,232.0,16.75691103]
["bitfinex","SOLUSD",1734009796913,0.12549,232.07,232.01,10.09665164]
["bitfinex","SOLUSD",1734009797289,0.12549,232.07,232.0,6.66025939]
["bitfinex","SOLUSD",1734009797483,0.12549,232.06,232.0,16.75691103]
["bitfinex","SOLUSD",1734009797710,0.12549,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009798020,0.12549,232.06,232.01,10.09665164]
["bitfinex","SOLUSD",1734009798186,0.12549,232.07,232.01,10.09665164]
["bitfinex","SOLUSD",1734009798514,10.22214164,232.07,232.0,10.09665164]
["bitfinex","SOLUSD",1734009799517,0.12549,232.07,232.01,10.09665164]
["bitfinex","SOLUSD",1734009800319,10.09665164,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009800496,0.12549,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009800893,0.12549,232.07,231.97,6.66025939]
["bitfinex","SOLUSD",1734009801089,0.12549,232.05,231.99,10.09665164]
["bitfinex","SOLUSD",1734009802090,0.12549,232.04,231.96,6.66025939]
["bitfinex","SOLUSD",1734009802300,0.12549,232.04,231.98,30.09665164]
["bitfinex","SOLUSD",1734009802612,0.12549,232.03,231.95,6.66025939]
["bitfinex","SOLUSD",1734009802802,10.22214164,232.03,231.96,10.09665164]
["bitfinex","SOLUSD",1734009803312,0.12549,232.03,231.97,10.09665164]
["bitfinex","SOLUSD",1734009803489,10.22214164,232.03,231.94,6.66025939]
["bitfinex","SOLUSD",1734009803807,0.25098,232.04,231.93,10.09665164]
["bitfinex","SOLUSD",1734009803808,0.12549,231.99,231.93,10.09665164]
["bitfinex","SOLUSD",1734009803988,1.5901,232.02,231.97,10.09665164]
["bitfinex","SOLUSD",1734009804413,0.12549,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009804713,0.12549,232.06,232.01,10.09665164]
["bitfinex","SOLUSD",1734009804887,0.12549,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009805795,10.09665164,232.06,232.0,10.09665164]
["bitfinex","SOLUSD",1734009805993,10.09665164,232.06,231.94,6.66025939]
["bitfinex","SOLUSD",1734009805994,0.12549,232.05,231.94,6.66025939]
["bitfinex","SOLUSD",1734009806194,0.12549,232.03,231.97,10.09665164]
["bitfinex","SOLUSD",1734009806506,10.22214164,232.03,231.96,10.09665164]
["bitfinex","SOLUSD",1734009806825,0.12549,232.04,231.98,10.09665164]
["bitfinex","SOLUSD",1734009807208,0.12549,232.04,231.95,20.0]
["bitfinex","SOLUSD",1734009807209,10.22214164,232.04,231.97,10.09665164]
["bitfinex","SOLUSD",1734009807914,0.12549,232.02,231.96,10.09665164]
["bitfinex","SOLUSD",1734009809497,10.09665164,232.0,231.92,6.66025939]
["bitfinex","SOLUSD",1734009809700,10.09665164,232.0,231.93,10.09665164]
["bitfinex","SOLUSD",1734009810302,0.12549,232.0,231.94,10.09665164]
["bitfinex","SOLUSD",1734009811221,10.22214164,232.0,231.91,30.0]
["bitfinex","SOLUSD",1734009811413,0.12549,232.02,231.9,6.66025939]
["bitfinex","SOLUSD",1734009811414,0.12549,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009813209,0.12549,232.02,231.93,10.09665164]
["bitfinex","SOLUSD",1734009813520,6.3649,232.04,231.99,10.09665164]
["bitfinex","SOLUSD",1734009813814,6.3649,232.04,231.98,10.09665164]
["bitfinex","SOLUSD",1734009814117,0.12549,232.03,231.98,10.09665164]
["bitfinex","SOLUSD",1734009814323,0.12549,232.03,231.92,6.66025939]
["bitfinex","SOLUSD",1734009814324,0.12549,232.03,231.97,10.09665164]
["bitfinex","SOLUSD",1734009814812,0.12549,232.03,231.92,6.66025939]
["bitfinex","SOLUSD",1734009815022,0.12549,232.01,231.95,10.09665164]
["bitfinex","SOLUSD",1734009815205,0.12549,232.01,231.96,10.09665164]
["bitfinex","SOLUSD",1734009815596,0.12549,232.02,231.97,10.09665164]
["bitfinex","SOLUSD",1734009818736,0.12549,232.02,231.96,10.09665164]
["bitfinex","SOLUSD",1734009819318,10.22214164,232.03,231.96,10.09665164]
["bitfinex","SOLUSD",1734009819737,10.09665164,232.02,231.95,10.09665164]
["bitfinex","SOLUSD",1734009820328,10.22214164,232.01,231.93,6.66025939]
["bitfinex","SOLUSD",1734009820619,10.09665164,232.0,231.93,10.09665164]
["bitfinex","SOLUSD",1734009821212,0.12549,231.97,231.92,6.66025939]
["bitfinex","SOLUSD",1734009821396,0.12549,231.97,231.9,13.32051879]
["bitfinex","SOLUSD",1734009821397,6.3649,232.04,231.93,10.09665164]
["bitfinex","SOLUSD",1734009821597,10.09665164,232.01,231.94,10.09665164]
["bitfinex","SOLUSD",1734009821903,10.22214164,232.0,231.94,10.09665164]
["bitfinex","SOLUSD",1734009822228,10.09665164,231.96,231.9,6.66025939]
["bitfinex","SOLUSD",1734009822534,10.09665164,231.95,231.87,16.75691103]
["bitfinex","SOLUSD",1734009822903,10.09665164,231.95,231.88,10.09665164]
["bitfinex","SOLUSD",1734009823623,10.09665164,231.95,231.87,10.09665164]
["bitfinex","SOLUSD",1734009823832,0.12549,231.95,231.89,10.09665164]
["bitfinex","SOLUSD",1734009824123,0.12549,231.95,231.9,10.09665164]
["bitfinex","SOLUSD",1734009824318,6.4496,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009825008,6.4496,231.96,231.88,6.66025939]
["bitfinex","SOLUSD",1734009825207,10.09665164,231.94,231.87,10.09665164]
["bitfinex","SOLUSD",1734009825401,10.09665164,231.93,231.86,16.75691103]
["bitfinex","SOLUSD",1734009825607,10.09665164,231.94,231.87,10.09665164]
["bitfinex","SOLUSD",1734009826016,10.22214164,231.95,231.88,10.09665164]
["bitfinex","SOLUSD",1734009826228,6.4496,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009826435,16.54625164,231.96,231.89,10.09665164]
["bitfinex","SOLUSD",1734009828518,6.4496,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009830116,12.2893,231.99,231.95,10.09665164]
["bitfinex","SOLUSD",1734009830117,1.5128,231.99,231.95,10.09665164]
["bitfinex","SOLUSD",1734009830422,3.19925206,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009830729,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009831325,0.12549,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009831706,3.20126524,231.97,231.92,10.09665164]
["bitfinex","SOLUSD",1734009831909,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009832306,3.20130961,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009832528,3.20130961,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009832728,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009832952,3.20363233,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009833119,3.20551939,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009833429,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009833615,3.20551928,231.96,231.92,10.09665164]
["bitfinex","SOLUSD",1734009833820,0.12549,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009834024,3.20550759,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009834210,3.20550759,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009834415,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009834623,3.20610258,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009834828,3.20610258,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009835040,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009835213,13.3036797,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009835532,3.20702806,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009835734,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009835936,3.20693321,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009836234,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009836437,3.20740382,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009836639,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009836814,3.20740548,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009837132,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009837437,13.30469375,231.96,231.88,6.66025939]
["bitfinex","SOLUSD",1734009837627,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009837813,3.20816087,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009838014,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009838339,3.20890074,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009838631,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009838830,3.20882791,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009839012,3.20882791,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009839214,3.20985484,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009839414,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009839640,3.20975205,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009839838,3.20975205,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009840142,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009840334,3.21096629,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009840646,3.21096629,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009840825,10.09665164,231.96,231.89,10.09665164]
["bitfinex","SOLUSD",1734009841144,3.21148972,231.95,231.89,10.09665164]
["bitfinex","SOLUSD",1734009841347,10.09665164,231.96,231.89,10.09665164]
["bitfinex","SOLUSD",1734009841541,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009841737,3.21142764,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009841917,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009842120,3.21142764,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009842318,10.09665164,231.96,231.89,10.09665164]
["bitfinex","SOLUSD",1734009843137,10.22214164,231.98,231.91,10.09665164]
["bitfinex","SOLUSD",1734009843338,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009843339,10.09665164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009843542,3.21248607,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009843742,3.21248607,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009844041,3.21248607,231.95,231.9,10.09665164]
["bitfinex","SOLUSD",1734009844338,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009844543,3.21264704,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009844842,3.21264704,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009845021,3.21264704,231.95,231.9,10.09665164]
["bitfinex","SOLUSD",1734009845347,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009845521,3.21300106,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009845721,3.21300106,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009846040,3.21300106,231.95,231.9,10.09665164]
["bitfinex","SOLUSD",1734009846343,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009846647,3.21345671,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009846844,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009847148,3.21344193,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009847350,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009847351,3.21344193,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009847557,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009847756,3.21401586,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009848059,3.21401586,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009848354,10.22214164,231.98,231.9,10.09665164]
["bitfinex","SOLUSD",1734009848522,3.21434343,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009848725,10.22214164,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009848726,3.21434343,231.96,231.92,10.09665164]
["bitfinex","SOLUSD",1734009848925,0.12549,231.98,231.92,10.09665164]
["bitfinex","SOLUSD",1734009849126,1.5128,231.99,231.94,10.09665164]
["bitfinex","SOLUSD",1734009849127,3.21429978,231.97,231.94,10.09665164]
["bitfinex","SOLUSD",1734009849346,3.21429978,231.96,231.94,10.09665164]
["bitfinex","SOLUSD",1734009849550,1.5128,231.99,231.94,10.09665164]
["bitfinex","SOLUSD",1734009849750,3.3399502,231.98,231.88,6.66025939]
["bitfinex","SOLUSD",1734009850062,3.3399502,231.98,231.94,10.09665164]
["bitfinex","SOLUSD",1734009850063,3.2144602,231.97,231.94,10.09665164]
["bitfinex","SOLUSD",1734009850351,3.2144602,231.96,231.94,10.09665164]
["bitfinex","SOLUSD",1734009850551,0.12549,231.98,231.94,10.09665164]
["bitfinex","SOLUSD",1734009850733,3.21512184,231.97,231.94,10.09665164]
["bitfinex","SOLUSD",1734009850926,0.12549,231.98,231.94,10.09665164]
["bitfinex","SOLUSD",1734009851126,3.21491382,231.97,231.94,10.09665164]
["bitfinex","SOLUSD",1734009851427,0.12549,231.98,231.94,10.09665164]
["bitfinex","SOLUSD",1734009851629,3.21584912,231.97,231.94,10.09665164]
["bitfinex","SOLUSD",1734009851849,0.12549,231.98,231.93,10.09665164]
["bitfinex","SOLUSD",1734009852049,3.21587361,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009852234,3.21587361,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009852553,3.21587361,231.95,231.89,10.09665164]
["bitfinex","SOLUSD",1734009852728,0.12549,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009852937,3.21672381,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009853156,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009853452,3.2168907,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009853636,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009853839,3.21696271,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009854031,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009854232,3.21749034,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009854433,3.21749034,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009854635,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009854942,3.21760498,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009855138,10.22214164,231.97,231.9,10.09665164]
["bitfinex","SOLUSD",1734009855343,3.21754057,231.96,231.9,10.09665164]
["bitfinex","SOLUSD",1734009855531,3.21754057,231.95,231.9,10.09665164]
["bitfinex","SOLUSD",1734009855732,0.12549,231.97,231.92,10.09665164]
["bitfinex","SOLUSD",1734009855947,3.21786401,231.96,231.93,10.09665164]
["bitfinex","SOLUSD",1734009856141,3.21801699,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009856455,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009856659,3.21809558,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009856845,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009857054,3.2180121,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009857352,3.2180121,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009857543,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009857740,3.21831079,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858052,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858053,3.21831079,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858256,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858460,3.21869462,231.96,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858650,3.21869462,231.95,231.91,10.09665164]
["bitfinex","SOLUSD",1734009858847,0.12549,231.97,231.91,10.09665164]
["bitfinex","SOLUSD",1734009859056,3.21853461,231.96,231.93,10.09665164]
["bitfinex","SOLUSD",1734009859370,3.21853461,231.95,231.93,10.09665164]
["bitfinex","SOLUSD",1734009859539,0.12549,231.97,231.93,10.09665164]
["bitfinex","SOLUSD",1734009859741,3.21925331,231.96,231.93,10.09665164]
["bitfinex","SOLUSD",1734009859935,3.21925331,231.95,231.94,10.09665164]
["bitfinex","SOLUSD",1734009860336,0.12549,232.01,231.94,10.09665164]
["bitfinex","SOLUSD",1734009860538,0.12549,232.01,231.97,10.09665164]
["bitfinex","SOLUSD",1734009860539,3.21997972,232.0,231.97,10.09665164]
["bitfinex","SOLUSD",1734009860740,3.21997972,231.99,231.97,10.09665164]
["bitfinex","SOLUSD",1734009861047,3.21997972,231.98,231.96,10.09665164]
["bitfinex","SOLUSD",1734009861345,3.21997972,231.97,231.96,10.09665164]
["bitfinex","SOLUSD",1734009861753,3.21997972,231.97,231.95,10.09665164]
["bitfinex","SOLUSD",1734009861962,0.12549,232.01,231.95,10.09665164]
["bitfinex","SOLUSD",1734009862161,0.25098,232.01,231.95,10.09665164]
["bitfinex","SOLUSD",1734009862361,3.22156838,232.0,231.95,10.09665164]
["bitfinex","SOLUSD",1734009862556,3.22156838,231.99,231.93,16.75691103]
["bitfinex","SOLUSD",1734009862761,3.34705838,231.98,231.93,10.09665164]
["bitfinex","SOLUSD",1734009862963,3.22156838,231.97,231.93,10.09665164]
["bitfinex","SOLUSD",1734009863159,0.12549,231.98,231.92,6.66025939]
["bitfinex","SOLUSD",1734009863160,3.22156838,231.96,231.92,6.66025939]
["bitfinex","SOLUSD",1734009863352,3.22156838,231.95,231.9,16.75691103]
["bitfinex","SOLUSD",1734009863557,10.09665164,231.97,231.9,16.75691103]
["bitfinex","SOLUSD",1734009863558,3.34705838,231.94,231.9,6.66025939]
["bitfinex","SOLUSD",1734009863758,0.12549,231.92,231.88,16.75691103]
["bitfinex","SOLUSD",1734009864063,3.22156838,231.91,231.88,10.09665164]
["bitfinex","SOLUSD",1734009864264,3.22156838,231.9,231.88,10.09665164]
["bitfinex","SOLUSD",1734009864565,3.22434817,231.89,231.85,16.75691103]
["bitfinex","SOLUSD",1734009864757,10.34763164,231.92,231.85,16.75691103]
["bitfinex","SOLUSD",1734009864758,3.22434817,231.88,231.85,10.09665164]
["bitfinex","SOLUSD",1734009864966,3.22434817,231.87,231.84,6.66025939]
["bitfinex","SOLUSD",1734009865160,3.22434817,231.86,231.83,16.75691103]
["bitfinex","SOLUSD",1734009865500,0.12549,231.89,231.83,10.09665164]
["bitfinex","SOLUSD",1734009865764,3.22618436,231.85,231.83,10.09665164]
["bitfinex","SOLUSD",1734009865964,10.22214164,231.89,231.82,16.75691103]
["bitfinex","SOLUSD",1734009866157,3.22428136,231.88,231.82,10.09665164]
["bitfinex","SOLUSD",1734009866352,0.12549,231.86,231.81,6.66025939]
["bitfinex","SOLUSD",1734009866554,3.22428136,231.85,231.8,10.09665164]
["bitfinex","SOLUSD",1734009866769,3.22428136,231.84,231.81,10.09665164]
["bitfinex","SOLUSD",1734009866966,3.22428136,231.83,231.81,10.09665164]
["bitfinex","SOLUSD",1734009867166,3.22500218,231.82,231.79,6.66025939]
["bitfinex","SOLUSD",1734009867355,10.22214164,231.87,231.8,10.09665164]
["bitfinex","SOLUSD",1734009867667,0.25098,231.85,231.78,7.17626279]
["bitfinex","SOLUSD",1734009867860,3.22262373,231.84,231.81,10.09665164]
["bitfinex","SOLUSD",1734009868168,0.12549,231.86,231.78,7.17626279]
["bitfinex","SOLUSD",1734009868374,3.222643,231.85,231.81,10.09665164]
["bitfinex","SOLUSD",1734009868565,3.222643,231.84,231.82,10.09665164]
["bitfinex","SOLUSD",1734009868867,0.12549,231.86,231.78,7.17626279]
["bitfinex","SOLUSD",1734009869070,0.12549,231.84,231.8,10.09665164]
["bitfinex","SOLUSD",1734009869245,3.22062994,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009869448,0.12549,231.84,231.8,10.09665164]
["bitfinex","SOLUSD",1734009869849,0.12549,231.85,231.8,10.09665164]
["bitfinex","SOLUSD",1734009870045,0.12549,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009870657,0.12549,231.83,231.79,10.09665164]
["bitfinex","SOLUSD",1734009870975,10.09665164,231.84,231.78,0.5160034]
["bitfinex","SOLUSD",1734009871279,24.027864,231.82,231.78,0.5160034]
["bitfinex","SOLUSD",1734009871653,0.25098,231.8,231.78,0.5160034]
["bitfinex","SOLUSD",1734009871853,24.027864,231.8,231.78,0.5160034]
["bitfinex","SOLUSD",1734009872049,34.12451564,231.8,231.78,0.5160034]
["bitfinex","SOLUSD",1734009872258,34.12451564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009872474,24.027864,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009873172,44.91011564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009873766,61.55411564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009874873,25.671864,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009875057,0.12549,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009875263,6.0544,231.82,231.78,0.5160034]
["bitfinex","SOLUSD",1734009875981,6.0544,231.82,231.78,10.61265504]
["bitfinex","SOLUSD",1734009876181,11.65685164,231.85,231.78,0.5160034]
["bitfinex","SOLUSD",1734009876358,0.12549,231.83,231.78,0.5160034]
["bitfinex","SOLUSD",1734009876561,0.25098,231.82,231.78,0.5160034]
["bitfinex","SOLUSD",1734009880381,23.776884,231.81,231.78,0.5160034]
["bitfinex","SOLUSD",1734009880682,23.776884,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009880884,24.027864,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009881471,34.12451564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009881983,24.027864,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009882482,10.09665164,231.84,231.78,0.5160034]
["bitfinex","SOLUSD",1734009882989,0.12549,231.83,231.78,0.5160034]
["bitfinex","SOLUSD",1734009883184,21.5602,231.85,231.79,10.09665164]
["bitfinex","SOLUSD",1734009883386,1.5602,231.85,231.8,10.09665164]
["bitfinex","SOLUSD",1734009884085,0.12549,231.84,231.8,10.09665164]
["bitfinex","SOLUSD",1734009884267,0.12549,231.84,231.81,10.09665164]
["bitfinex","SOLUSD",1734009884667,0.12549,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009884868,0.25098,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009885283,0.25098,231.83,231.78,0.5160034]
["bitfinex","SOLUSD",1734009885284,0.25098,231.83,231.79,10.09665164]
["bitfinex","SOLUSD",1734009885583,0.25098,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009886572,0.25098,231.83,231.78,0.5160034]
["bitfinex","SOLUSD",1734009886768,0.25098,231.83,231.8,10.09665164]
["bitfinex","SOLUSD",1734009889575,0.25098,231.83,231.79,10.09665164]
["bitfinex","SOLUSD",1734009891890,0.25098,231.83,231.78,0.5160034]
["bitfinex","SOLUSD",1734009892068,10.34763164,231.81,231.78,0.5160034]
["bitfinex","SOLUSD",1734009892574,0.25098,231.81,231.78,0.5160034]
["bitfinex","SOLUSD",1734009893072,10.34763164,231.81,231.78,0.5160034]
["bitfinex","SOLUSD",1734009893970,30.22214164,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009894207,30.34763164,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009894578,54.12451564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009894776,60.36791564,231.79,231.78,0.5160034]
["bitfinex","SOLUSD",1734009895184,60.36791564,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009895978,63.57232906,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009897071,53.47567742,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009897271,39.79544506,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009898477,39.79519208,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009901292,60.36791564,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009901478,63.57271196,231.79,231.78,0.3906034]
["bitfinex","SOLUSD",1734009903506,63.57271196,231.79,231.6,20.18230847]
["bitfinex","SOLUSD",1734009903507,15.0,231.68,231.6,6.66025939]
["bitfinex","SOLUSD",1734009903807,10.09665164,231.67,231.54,6.2419]
["bitfinex","SOLUSD",1734009904008,10.09665164,231.65,231.54,6.2419]
["bitfinex","SOLUSD",1734009904297,10.09665164,231.65,231.57,10.09665164]
["bitfinex","SOLUSD",1734009904920,20.0,231.64,231.59,10.09665164]
["bitfinex","SOLUSD",1734009905076,10.09665164,231.67,231.59,10.09665164]
["bitfinex","SOLUSD",1734009905278,3.20503391,231.66,231.6,15.85339171]
["bitfinex","SOLUSD",1734009905506,0.25098,231.67,231.6,15.85339171]
["bitfinex","SOLUSD",1734009905714,0.12549,231.65,231.6,15.85339171]
["bitfinex","SOLUSD",1734009906311,0.12549,231.65,231.59,15.85339171]
["bitfinex","SOLUSD",1734009906514,0.12549,231.66,231.59,15.85339171]
["bitfinex","SOLUSD",1734009906690,0.25098,231.67,231.6,15.85339171]
["bitfinex","SOLUSD",1734009906912,15.85339171,231.71,231.63,15.85339171]
["bitfinex","SOLUSD",1734009907215,3.20668255,231.7,231.64,15.85339171]
["bitfinex","SOLUSD",1734009907405,3.20668255,231.69,231.64,15.85339171]
["bitfinex","SOLUSD",1734009907602,15.85339171,231.72,231.64,15.85339171]
["bitfinex","SOLUSD",1734009907799,3.20727486,231.71,231.64,15.85339171]
["bitfinex","SOLUSD",1734009907998,3.20727486,231.7,231.64,15.85339171]
["bitfinex","SOLUSD",1734009908219,15.85339171,231.7,231.63,15.85339171]
["bitfinex","SOLUSD",1734009908427,0.25098,231.69,231.63,15.85339171]
["bitfinex","SOLUSD",1734009909101,0.25098,231.7,231.63,15.85339171]
["bitfinex","SOLUSD",1734009909425,0.25098,231.68,231.63,15.85339171]
["bitfinex","SOLUSD",1734009909631,16.10437171,231.7,231.62,15.85339171]
["bitfinex","SOLUSD",1734009910329,0.25098,231.68,231.62,15.85339171]
["bitfinex","SOLUSD",1734009911040,0.25098,231.69,231.66,15.85339171]
["bitfinex","SOLUSD",1734009911335,20.0,231.73,231.68,15.85339171]
["bitfinex","SOLUSD",1734009911506,3.20974218,231.72,231.71,15.85339171]
["bitfinex","SOLUSD",1734009911700,20.0,231.75,231.71,15.85339171]
["bitfinex","SOLUSD",1734009911902,3.20957593,231.74,231.7,15.85339171]
["bitfinex","SOLUSD",1734009912141,3.20957593,231.73,231.69,15.85339171]
["bitfinex","SOLUSD",1734009912440,20.0,231.74,231.7,15.85339171]
["bitfinex","SOLUSD",1734009912623,3.20981475,231.73,231.7,15.85339171]
["bitfinex","SOLUSD",1734009912795,0.25098,231.73,231.7,15.85339171]
["bitfinex","SOLUSD",1734009913003,0.12549,231.74,231.71,15.85339171]
["bitfinex","SOLUSD",1734009913298,15.85339171,231.8,231.73,15.85339171]
["bitfinex","SOLUSD",1734009913543,3.2099174,231.79,231.73,15.85339171]
["bitfinex","SOLUSD",1734009913704,3.2099174,231.78,231.71,15.85339171]
["bitfinex","SOLUSD",1734009914032,3.2099174,231.77,231.71,15.85339171]
["bitfinex","SOLUSD",1734009914232,0.12549,231.78,231.71,15.85339171]
["bitfinex","SOLUSD",1734009914420,0.25098,231.76,231.72,15.85339171]
["bitfinex","SOLUSD",1734009914747,48.9308,231.88,231.75,15.85339171]
["bitfinex","SOLUSD",1734009914900,15.85339171,231.83,231.75,15.85339171]
["bitfinex","SOLUSD",1734009915103,3.2101492,231.82,231.75,15.85339171]
["bitfinex","SOLUSD",1734009915339,3.2101492,231.81,231.75,15.85339171]
["bitfinex","SOLUSD",1734009915558,3.2101492,231.8,231.74,15.85339171]
["bitfinex","SOLUSD",1734009915901,0.25098,231.81,231.75,15.85339171]
["bitfinex","SOLUSD",1734009916101,20.0,231.79,231.75,15.85339171]
["bitfinex","SOLUSD",1734009916332,0.25098,231.78,231.74,15.85339171]
["bitfinex","SOLUSD",1734009918538,39.88125571,231.78,231.7,15.85339171]
["bitfinex","SOLUSD",1734009918714,15.0,231.89,231.75,15.85339171]
["bitfinex","SOLUSD",1734009918913,15.85339171,231.83,231.75,15.85339171]
["bitfinex","SOLUSD",1734009919119,15.85339171,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009919332,15.85339171,231.79,231.77,0.13023471]
["bitfinex","SOLUSD",1734009919936,0.25098,231.78,231.77,0.13023471]
["bitfinex","SOLUSD",1734009927226,0.12549,231.78,231.77,10.26184555]
["bitfinex","SOLUSD",1734009927546,20.0,231.82,231.77,10.26184555]
["bitfinex","SOLUSD",1734009927749,3.21139856,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009928049,20.0,231.82,231.77,0.13023471]
["bitfinex","SOLUSD",1734009928216,3.21137791,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009928417,20.0,231.82,231.77,0.13023471]
["bitfinex","SOLUSD",1734009928613,3.4625323,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009928923,0.25098,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009929123,10.38259084,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009929325,0.25098,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009931124,10.38259084,231.81,231.77,0.13023471]
["bitfinex","SOLUSD",1734009932329,0.25098,231.79,231.77,0.13023471]
["bitfinex","SOLUSD",1734009932731,0.25098,231.8,231.77,0.13023471]
["bitfinex","SOLUSD",1734009933161,44.027864,231.78,231.77,0.00483471]
["bitfinex","SOLUSD",1734009933371,0.12549,231.73,231.66,8.29786819]
["bitfinex","SOLUSD",1734009933666,0.12549,231.73,231.69,10.13161084]
["bitfinex","SOLUSD",1734009934367,10.13161084,231.74,231.67,10.13161084]
["bitfinex","SOLUSD",1734009935144,0.12549,231.73,231.67,10.13161084]
["bitfinex","SOLUSD",1734009935346,0.25098,231.73,231.67,10.13161084]
["bitfinex","SOLUSD",1734009935668,0.25098,231.71,231.62,6.69466819]
["bitfinex","SOLUSD",1734009935848,0.12549,231.69,231.66,10.13161084]
["bitfinex","SOLUSD",1734009936035,0.12549,231.69,231.67,10.13161084]
["bitfinex","SOLUSD",1734009936364,0.12549,231.69,231.68,10.13161084]
["bitfinex","SOLUSD",1734009937162,0.12549,231.69,231.66,10.13161084]
["bitfinex","SOLUSD",1734009938756,0.12549,231.69,231.67,10.13161084]
["bitfinex","SOLUSD",1734009939547,0.12549,231.69,231.62,6.69466819]
["bitfinex","SOLUSD",1734009939548,0.12549,231.69,231.68,10.13161084]
["bitfinex","SOLUSD",1734009941499,0.12549,231.69,231.67,10.13161084]
["bitfinex","SOLUSD",1734009941984,10.38259084,231.79,231.68,10.13161084]
["bitfinex","SOLUSD",1734009942157,10.38259084,231.79,231.64,13.38933639]
["bitfinex","SOLUSD",1734009942158,0.25098,231.77,231.7,10.13161084]
["bitfinex","SOLUSD",1734009942367,0.25098,231.75,231.65,6.69466819]
["bitfinex","SOLUSD",1734009942585,0.25098,231.73,231.69,10.13161084]
["bitfinex","SOLUSD",1734009942786,0.25098,231.73,231.71,10.13161084]
["bitfinex","SOLUSD",1734009942961,0.25098,231.73,231.72,10.13161084]
["bitfinex","SOLUSD",1734009943465,20.0,231.82,231.72,10.13161084]
["bitfinex","SOLUSD",1734009943772,13.346724,231.81,231.74,10.13161084]
["bitfinex","SOLUSD",1734009943990,3.21511316,231.8,231.74,10.13161084]
["bitfinex","SOLUSD",1734009944182,3.21511316,231.79,231.75,10.13161084]
["bitfinex","SOLUSD",1734009944359,3.21511316,231.78,231.75,10.13161084]
["bitfinex","SOLUSD",1734009944655,20.0,231.82,231.75,10.13161084]
["bitfinex","SOLUSD",1734009944858,3.21492596,231.81,231.75,10.13161084]
["bitfinex","SOLUSD",1734009945055,3.46590596,231.8,231.75,10.13161084]
["bitfinex","SOLUSD",1734009945272,0.25098,231.78,231.75,10.13161084]
["bitfinex","SOLUSD",1734009945670,0.25098,231.78,231.69,8.30486819]
["bitfinex","SOLUSD",1734009945671,0.25098,231.78,231.76,10.13161084]
["bitfinex","SOLUSD",1734009945984,0.25098,231.78,231.69,8.30486819]
["bitfinex","SOLUSD",1734009945985,0.12549,231.78,231.77,10.13161084]
["bitfinex","SOLUSD",1734009946685,20.0,231.85,231.77,10.13161084]
["bitfinex","SOLUSD",1734009946983,3.21449156,231.84,231.8,10.13161084]
["bitfinex","SOLUSD",1734009947280,3.33806417,231.91,231.81,10.13161084]
["bitfinex","SOLUSD",1734009947486,10.13161084,231.89,231.81,10.13161084]
["bitfinex","SOLUSD",1734009947680,3.21418445,231.88,231.81,10.13161084]
["bitfinex","SOLUSD",1734009947986,3.21418445,231.87,231.83,10.13161084]
["bitfinex","SOLUSD",1734009948164,2.07611143,231.86,231.82,10.13161084]
["bitfinex","SOLUSD",1734009948364,10.13161084,231.89,231.82,10.13161084]
["bitfinex","SOLUSD",1734009948669,0.25098,231.85,231.81,10.13161084]
["bitfinex","SOLUSD",1734009949194,16.08072631,231.85,231.78,15.82974631]
["bitfinex","SOLUSD",1734009949400,16.08072631,231.85,231.77,15.82974631]
["bitfinex","SOLUSD",1734009950680,16.08072631,231.85,231.78,15.82974631]
["bitfinex","SOLUSD",1734009950876,0.25098,231.85,231.79,15.82974631]
["bitfinex","SOLUSD",1734009951084,20.0,231.87,231.76,15.82974631]
["bitfinex","SOLUSD",1734009951085,0.25098,231.82,231.76,15.82974631]
["bitfinex","SOLUSD",1734009951281,15.82974631,231.81,231.73,15.82974631]
["bitfinex","SOLUSD",1734009951472,17.54026797,231.9,231.72,15.82974631]
["bitfinex","SOLUSD",1734009951473,0.25098,231.78,231.72,15.82974631]
["bitfinex","SOLUSD",1734009951996,0.25098,231.79,231.73,15.82974631]
["bitfinex","SOLUSD",1734009952385,0.25098,231.79,231.72,15.82974631]
["bitfinex","SOLUSD",1734009952574,0.25098,231.79,231.73,15.82974631]
["bitfinex","SOLUSD",1734009952894,0.25098,231.8,231.75,15.82974631]
["bitfinex","SOLUSD",1734009953089,0.25098,231.82,231.76,15.82974631]
["bitfinex","SOLUSD",1734009953392,16.08072631,231.82,231.74,15.82974631]
["bitfinex","SOLUSD",1734009956684,0.25098,231.8,231.74,15.82974631]
["bitfinex","SOLUSD",1734009956884,16.08072631,231.8,231.73,15.82974631]
["bitfinex","SOLUSD",1734009957716,0.25098,231.8,231.71,6.69466819]
["bitfinex","SOLUSD",1734009957895,0.25098,231.8,231.75,15.82974631]
["bitfinex","SOLUSD",1734009958100,0.25098,231.8,231.77,15.82974631]
["bitfinex","SOLUSD",1734009958307,0.25098,231.81,231.77,15.82974631]
["bitfinex","SOLUSD",1734009958487,0.25098,231.83,231.76,15.82974631]
["bitfinex","SOLUSD",1734009958686,16.08072631,231.83,231.75,15.82974631]
["bitfinex","SOLUSD",1734009959308,0.25098,231.83,231.76,15.82974631]
["bitfinex","SOLUSD",1734009960193,0.25098,231.81,231.76,15.82974631]
["bitfinex","SOLUSD",1734009960393,0.25098,231.79,231.76,15.82974631]
["bitfinex","SOLUSD",1734009960595,0.25098,231.77,231.76,15.82974631]
["bitfinex","SOLUSD",1734009961104,0.25098,231.77,231.75,15.82974631]
["bitfinex","SOLUSD",1734009962212,0.25098,231.77,231.74,15.82974631]
["bitfinex","SOLUSD",1734009962513,0.25098,231.77,231.76,15.82974631]
["bitfinex","SOLUSD",1734009963305,0.12549,231.77,231.76,15.82974631]
["bitfinex","SOLUSD",1734009963511,15.82974631,231.87,231.76,15.82974631]
["bitfinex","SOLUSD",1734009963814,20.0,231.85,231.81,15.82974631]
["bitfinex","SOLUSD",1734009964318,20.0,231.85,231.79,15.82974631]
["bitfinex","SOLUSD",1734009964712,0.25098,231.84,231.79,15.82974631]
["bitfinex","SOLUSD",1734009966714,0.25098,231.84,231.76,6.69466819]
["bitfinex","SOLUSD",1734009966715,0.25098,231.85,231.8,15.82974631]
["bitfinex","SOLUSD",1734009967016,0.25098,231.85,231.79,15.82974631]
["bitfinex","SOLUSD",1734009968697,16.08072631,231.85,231.78,15.82974631]
["bitfinex","SOLUSD",1734009968911,16.08072631,231.85,231.76,6.69466819]
["bitfinex","SOLUSD",1734009968912,15.82974631,231.83,231.76,6.69466819]
["bitfinex","SOLUSD",1734009969113,16.08072631,231.82,231.76,6.69466819]
["bitfinex","SOLUSD",1734009970003,0.25098,231.82,231.76,22.5244145]
["bitfinex","SOLUSD",1734009970203,0.25098,231.83,231.76,22.5244145]
["bitfinex","SOLUSD",1734009970403,0.25098,231.84,231.77,15.82974631]
["bitfinex","SOLUSD",1734009970826,16.08072631,231.84,231.76,22.5244145]
["bitfinex","SOLUSD",1734009971207,0.25098,231.84,231.77,10.13115457]
["bitfinex","SOLUSD",1734009971603,0.25098,231.84,231.78,10.13115457]
["bitfinex","SOLUSD",1734009971825,30.38213457,231.87,231.79,10.13115457]
["bitfinex","SOLUSD",1734009972222,20.25098,231.87,231.81,10.13115457]
["bitfinex","SOLUSD",1734009972399,20.25098,231.87,231.76,6.69466819]
["bitfinex","SOLUSD",1734009972400,30.38213457,231.87,231.79,10.13115457]
["bitfinex","SOLUSD",1734009972600,0.25098,231.85,231.79,10.13115457]
["bitfinex","SOLUSD",1734009973216,0.25098,231.85,231.77,10.13115457]
["bitfinex","SOLUSD",1734009974223,0.25098,231.85,231.78,10.13115457]
["bitfinex","SOLUSD",1734009975020,0.25098,231.85,231.79,10.13115457]
["bitfinex","SOLUSD",1734009975215,0.25098,231.85,231.8,10.13115457]
["bitfinex","SOLUSD",1734009978345,0.25098,231.85,231.81,10.13115457]
["bitfinex","SOLUSD",1734009979119,0.25098,231.85,231.79,10.13115457]
["bitfinex","SOLUSD",1734009979523,10.38213457,231.85,231.77,6.71242162]
["bitfinex","SOLUSD",1734009979751,10.38213457,231.85,231.76,16.84357619]
["bitfinex","SOLUSD",1734009980325,10.13115457,231.83,231.76,16.84357619]
["bitfinex","SOLUSD",1734009980643,0.25098,231.82,231.76,10.13115457]
["bitfinex","SOLUSD",1734009981155,0.25098,231.82,231.75,16.84357619]
["bitfinex","SOLUSD",1734009981848,10.38213457,231.82,231.74,16.84357619]
["bitfinex","SOLUSD",1734009982429,10.38213457,231.82,231.73,6.71242162]
["bitfinex","SOLUSD",1734009982430,10.13115457,231.8,231.73,6.71242162]
["bitfinex","SOLUSD",1734009982624,0.25098,231.79,231.73,6.71242162]
["bitfinex","SOLUSD",1734009983036,0.12549,231.77,231.74,10.13115457]
["bitfinex","SOLUSD",1734009983237,0.12549,231.77,231.75,10.13115457]
["bitfinex","SOLUSD",1734009984240,0.25098,231.83,231.76,10.13115457]
["bitfinex","SOLUSD",1734009984449,0.25098,231.81,231.77,10.13115457]
["bitfinex","SOLUSD",1734009984748,0.12549,231.79,231.77,10.13115457]
["bitfinex","SOLUSD",1734009985150,0.12549,231.79,231.78,10.13115457]
["bitfinex","SOLUSD",1734009985335,20.91305457,231.87,231.78,10.13115457]
["bitfinex","SOLUSD",1734009985542,13.35447588,231.86,231.78,10.13115457]
["bitfinex","SOLUSD",1734009985743,3.22332131,231.85,231.78,10.13115457]
["bitfinex","SOLUSD",1734009985943,10.13115457,231.86,231.78,10.13115457]
["bitfinex","SOLUSD",1734009985944,3.22332131,231.84,231.78,10.13115457]
["bitfinex","SOLUSD",1734009986161,3.22332131,231.83,231.78,10.13115457]
["bitfinex","SOLUSD",1734009986358,3.22332131,231.82,231.78,10.13115457]
["bitfinex","SOLUSD",1734009986571,0.12549,231.8,231.78,10.13115457]
["bitfinex","SOLUSD",1734009987157,0.12549,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734009987663,0.12549,231.8,231.76,6.71242162]
["bitfinex","SOLUSD",1734009987846,10.13115457,231.81,231.76,6.71242162]
["bitfinex","SOLUSD",1734009988056,3.47638795,231.8,231.74,6.71242162]
["bitfinex","SOLUSD",1734009988245,3.47638795,231.8,231.74,16.84357619]
["bitfinex","SOLUSD",1734009988752,0.25098,231.78,231.74,10.13115457]
["bitfinex","SOLUSD",1734009988947,0.12549,231.76,231.74,10.13115457]
["bitfinex","SOLUSD",1734009989149,0.12549,231.76,231.73,6.71242162]
["bitfinex","SOLUSD",1734009989471,0.12549,231.74,231.71,6.71242162]
["bitfinex","SOLUSD",1734009989657,0.25098,231.72,231.7,6.71242162]
["bitfinex","SOLUSD",1734009989843,0.12549,231.7,231.68,6.71242162]
["bitfinex","SOLUSD",1734009990038,0.12549,231.7,231.67,16.84357619]
["bitfinex","SOLUSD",1734009991166,0.12549,231.7,231.68,6.71242162]
["bitfinex","SOLUSD",1734009991663,0.12549,231.7,231.69,10.13115457]
["bitfinex","SOLUSD",1734009991855,3.35053429,231.7,231.69,10.13115457]
["bitfinex","SOLUSD",1734009992054,0.12549,231.7,231.69,10.13115457]
["bitfinex","SOLUSD",1734009992361,0.12549,231.71,231.69,10.13115457]
["bitfinex","SOLUSD",1734009992581,30.13115457,231.78,231.7,16.84357619]
["bitfinex","SOLUSD",1734009992752,3.47473727,231.77,231.71,16.85203361]
["bitfinex","SOLUSD",1734009992962,3.47473727,231.77,231.71,6.72087904]
["bitfinex","SOLUSD",1734009992963,0.25098,231.75,231.71,6.72087904]
["bitfinex","SOLUSD",1734009993256,0.12549,231.73,231.71,6.72087904]
["bitfinex","SOLUSD",1734009994863,0.25098,231.75,231.71,6.72087904]
["bitfinex","SOLUSD",1734009995167,0.25098,231.73,231.7,6.72087904]
["bitfinex","SOLUSD",1734009995380,0.12549,231.71,231.69,16.85203361]
["bitfinex","SOLUSD",1734009996763,10.13115457,231.79,231.7,10.13115457]
["bitfinex","SOLUSD",1734009996945,3.22239531,231.78,231.72,10.13115457]
["bitfinex","SOLUSD",1734009997146,3.22239531,231.77,231.71,6.72087904]
["bitfinex","SOLUSD",1734009997370,3.22239531,231.76,231.74,10.13115457]
["bitfinex","SOLUSD",1734009997551,3.22200043,231.75,231.73,10.13115457]
["bitfinex","SOLUSD",1734009997746,3.22200043,231.74,231.73,16.85203361]
["bitfinex","SOLUSD",1734009997959,10.13115457,231.8,231.73,16.85203361]
["bitfinex","SOLUSD",1734009998162,3.22167868,231.79,231.73,16.85203361]
["bitfinex","SOLUSD",1734009998366,0.25098,231.77,231.73,16.85203361]
["bitfinex","SOLUSD",1734009998567,3.22167868,231.76,231.73,16.85203361]
["bitfinex","SOLUSD",1734009998775,0.25098,231.79,231.73,6.72087904]
["bitfinex","SOLUSD",1734009998953,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734009999143,3.2216692,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734009999450,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734009999642,3.22169379,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734009999843,10.38213457,231.79,231.74,6.72087904]
["bitfinex","SOLUSD",1734010000063,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734010000251,3.22163049,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734010000449,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734010000652,0.25098,231.79,231.73,6.72087904]
["bitfinex","SOLUSD",1734010000873,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734010001047,3.22170814,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734010001251,0.25098,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734010001570,3.22171975,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734010001749,0.25098,231.78,231.73,6.72087904]
["bitfinex","SOLUSD",1734010001950,3.2217011,231.77,231.73,6.72087904]
["bitfinex","SOLUSD",1734010002150,0.12549,231.76,231.73,6.72087904]
["bitfinex","SOLUSD",1734010002669,0.25098,231.74,231.71,6.72087904]
["bitfinex","SOLUSD",1734010003068,0.12549,231.72,231.7,6.72087904]
["bitfinex","SOLUSD",1734010003868,0.25098,231.74,231.69,6.72087904]
["bitfinex","SOLUSD",1734010004070,3.22202787,231.73,231.69,6.72087904]
["bitfinex","SOLUSD",1734010004244,0.12549,231.71,231.69,6.72087904]
["bitfinex","SOLUSD",1734010004448,0.25098,231.71,231.69,6.72087904]
["bitfinex","SOLUSD",1734010004742,0.12549,231.71,231.68,6.72087904]
["bitfinex","SOLUSD",1734010004955,0.25098,231.69,231.66,6.72087904]
["bitfinex","SOLUSD",1734010005148,0.25098,231.69,231.65,6.72087904]
["bitfinex","SOLUSD",1734010005349,0.25098,231.67,231.64,6.72087904]
["bitfinex","SOLUSD",1734010006277,0.25098,231.69,231.64,6.72087904]
["bitfinex","SOLUSD",1734010007383,0.25098,231.69,231.63,16.85203361]
["bitfinex","SOLUSD",1734010007756,0.25098,231.69,231.64,6.72087904]
["bitfinex","SOLUSD",1734010007956,0.25098,231.69,231.63,6.72087904]
["bitfinex","SOLUSD",1734010008160,0.25098,231.67,231.62,16.85203361]
["bitfinex","SOLUSD",1734010008353,0.25098,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010008559,0.25098,231.67,231.65,10.13115457]
["bitfinex","SOLUSD",1734010008757,0.25098,231.67,231.64,10.13115457]
["bitfinex","SOLUSD",1734010009054,0.25098,231.69,231.63,10.13115457]
["bitfinex","SOLUSD",1734010009790,10.13115457,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010009791,0.25098,231.67,231.63,10.13115457]
["bitfinex","SOLUSD",1734010010484,0.12549,231.69,231.65,10.13115457]
["bitfinex","SOLUSD",1734010010972,0.25098,231.67,231.63,10.13115457]
["bitfinex","SOLUSD",1734010011194,0.12549,231.71,231.66,10.13115457]
["bitfinex","SOLUSD",1734010011381,0.25098,231.69,231.66,10.13115457]
["bitfinex","SOLUSD",1734010011683,0.12549,231.69,231.66,10.13115457]
["bitfinex","SOLUSD",1734010012955,0.12549,231.69,231.67,10.13115457]
["bitfinex","SOLUSD",1734010013459,0.12549,231.69,231.66,10.13115457]
["bitfinex","SOLUSD",1734010017084,0.12549,231.69,231.67,10.13115457]
["bitfinex","SOLUSD",1734010017700,6.4042,231.78,231.67,10.13115457]
["bitfinex","SOLUSD",1734010017904,24.13212152,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010018107,3.21446695,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010018309,3.21446695,231.75,231.7,10.13115457]
["bitfinex","SOLUSD",1734010018488,3.21446695,231.74,231.7,10.13115457]
["bitfinex","SOLUSD",1734010018688,3.21446695,231.73,231.7,10.13115457]
["bitfinex","SOLUSD",1734010018893,20.91765457,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010019205,3.46569968,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010019408,0.25098,231.74,231.69,10.13115457]
["bitfinex","SOLUSD",1734010020286,0.25098,231.75,231.69,10.13115457]
["bitfinex","SOLUSD",1734010020603,10.38213457,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010020801,0.25098,231.75,231.7,10.13115457]
["bitfinex","SOLUSD",1734010021002,10.38213457,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010021323,0.25098,231.75,231.7,10.13115457]
["bitfinex","SOLUSD",1734010021685,0.12549,231.75,231.7,10.13115457]
["bitfinex","SOLUSD",1734010021886,0.25098,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010022086,0.25098,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010022610,0.25098,231.77,231.72,10.13115457]
["bitfinex","SOLUSD",1734010022807,0.25098,231.79,231.73,10.13115457]
["bitfinex","SOLUSD",1734010023010,0.25098,231.77,231.73,10.13115457]
["bitfinex","SOLUSD",1734010023725,0.25098,231.79,231.73,10.13115457]
["bitfinex","SOLUSD",1734010023918,3.21613097,231.78,231.76,10.13115457]
["bitfinex","SOLUSD",1734010024121,0.094,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734010024303,3.21649731,231.79,231.77,10.13115457]
["bitfinex","SOLUSD",1734010024498,0.094,231.8,231.76,10.13115457]
["bitfinex","SOLUSD",1734010024815,3.21651624,231.79,231.75,10.13115457]
["bitfinex","SOLUSD",1734010025014,0.094,231.8,231.74,10.13115457]
["bitfinex","SOLUSD",1734010025197,0.25098,231.78,231.74,10.13115457]
["bitfinex","SOLUSD",1734010025397,0.25098,231.79,231.74,10.13115457]
["bitfinex","SOLUSD",1734010026019,0.25098,231.79,231.75,10.13115457]
["bitfinex","SOLUSD",1734010026215,0.25098,231.79,231.74,10.13115457]
["bitfinex","SOLUSD",1734010026815,0.25098,231.79,231.76,10.13115457]
["bitfinex","SOLUSD",1734010029620,0.094,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734010029820,0.094,231.8,231.76,10.13115457]
["bitfinex","SOLUSD",1734010030330,0.094,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734010031029,0.094,231.8,231.76,10.13115457]
["bitfinex","SOLUSD",1734010031536,0.094,231.8,231.75,10.13115457]
["bitfinex","SOLUSD",1734010031745,0.094,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734010032207,0.094,231.8,231.76,10.13115457]
["bitfinex","SOLUSD",1734010033428,0.094,231.8,231.77,10.13115457]
["bitfinex","SOLUSD",1734010035122,0.094,231.8,231.74,6.72087904]
["bitfinex","SOLUSD",1734010035322,0.094,231.8,231.73,6.72087904]
["bitfinex","SOLUSD",1734010035323,10.47613457,231.8,231.73,6.72087904]
["bitfinex","SOLUSD",1734010035624,10.38213457,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010035821,0.25098,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010036018,10.38213457,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010036324,0.25098,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010036528,10.38213457,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010036831,0.25098,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010037133,0.25098,231.76,231.7,6.72087904]
["bitfinex","SOLUSD",1734010037134,0.25098,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010037341,0.25098,231.74,231.7,10.13115457]
["bitfinex","SOLUSD",1734010037530,0.25098,231.74,231.69,10.13115457]
["bitfinex","SOLUSD",1734010038334,0.25098,231.74,231.67,16.85203361]
["bitfinex","SOLUSD",1734010038634,0.12549,231.72,231.67,10.13115457]
["bitfinex","SOLUSD",1734010038933,0.25098,231.72,231.67,10.13115457]
["bitfinex","SOLUSD",1734010039129,0.25098,231.72,231.66,16.85203361]
["bitfinex","SOLUSD",1734010040122,10.13115457,231.74,231.66,16.85203361]
["bitfinex","SOLUSD",1734010040324,13.34785249,231.75,231.67,10.13115457]
["bitfinex","SOLUSD",1734010040724,0.25098,231.73,231.66,16.85203361]
["bitfinex","SOLUSD",1734010040923,10.38213457,231.73,231.66,16.85203361]
["bitfinex","SOLUSD",1734010041126,0.25098,231.73,231.66,16.85203361]
["bitfinex","SOLUSD",1734010041741,10.38213457,231.73,231.66,16.85203361]
["bitfinex","SOLUSD",1734010041962,10.38213457,231.73,231.66,6.72087904]
["bitfinex","SOLUSD",1734010042243,0.25098,231.71,231.66,6.72087904]
["bitfinex","SOLUSD",1734010042432,0.25098,231.71,231.65,6.72087904]
["bitfinex","SOLUSD",1734010042651,10.38213457,231.71,231.65,6.72087904]
["bitfinex","SOLUSD",1734010044028,0.25098,231.69,231.62,6.72087904]
["bitfinex","SOLUSD",1734010044350,0.25098,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010044522,0.25098,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010044720,0.25098,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010045329,0.25098,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010045528,0.25098,231.72,231.67,10.13115457]
["bitfinex","SOLUSD",1734010045837,0.25098,231.72,231.62,7.36839223]
["bitfinex","SOLUSD",1734010045838,0.12549,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010046422,10.13115457,231.75,231.66,10.13115457]
["bitfinex","SOLUSD",1734010046423,10.13115457,231.73,231.66,10.13115457]
["bitfinex","SOLUSD",1734010046624,10.25664457,231.72,231.64,6.72087904]
["bitfinex","SOLUSD",1734010046924,10.25664457,231.72,231.64,16.85203361]
["bitfinex","SOLUSD",1734010047125,0.12549,231.71,231.64,16.85203361]
["bitfinex","SOLUSD",1734010047725,0.25098,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010048040,10.38213457,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010048242,10.13115457,231.69,231.62,16.85203361]
["bitfinex","SOLUSD",1734010048427,10.38213457,231.7,231.62,16.85203361]
["bitfinex","SOLUSD",1734010048628,10.38213457,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010049227,10.38213457,231.7,231.62,10.13115457]
["bitfinex","SOLUSD",1734010049583,0.25098,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010050755,0.12549,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010052241,0.12549,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010052426,2.60223878,231.77,231.6,6.72087904]
["bitfinex","SOLUSD",1734010052427,3.21544872,231.69,231.66,10.13115457]
["bitfinex","SOLUSD",1734010052625,10.13115457,231.74,231.66,10.13115457]
["bitfinex","SOLUSD",1734010052831,7.6199,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010053038,3.21466145,231.77,231.73,10.13115457]
["bitfinex","SOLUSD",1734010053259,3.21466145,231.76,231.73,10.13115457]
["bitfinex","SOLUSD",1734010053503,1.5555,231.78,231.73,10.13115457]
["bitfinex","SOLUSD",1734010053713,3.21471999,231.77,231.72,10.13115457]
["bitfinex","SOLUSD",1734010053880,1.5555,231.78,231.73,10.13115457]
["bitfinex","SOLUSD",1734010054084,3.21463592,231.77,231.74,10.13115457]
["bitfinex","SOLUSD",1734010054293,10.13115457,231.78,231.68,6.72087904]
["bitfinex","SOLUSD",1734010054493,3.2149586,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010054700,3.2149586,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010055012,10.13115457,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010055189,3.21494794,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010055382,3.34043794,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010055718,3.21494794,231.75,231.7,10.13115457]
["bitfinex","SOLUSD",1734010055873,0.12549,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010056081,13.3467338,231.76,231.69,10.13115457]
["bitfinex","SOLUSD",1734010056305,13.3467338,231.75,231.68,10.13115457]
["bitfinex","SOLUSD",1734010056478,10.13115457,231.75,231.68,10.13115457]
["bitfinex","SOLUSD",1734010056679,10.13115457,231.75,231.66,6.72087904]
["bitfinex","SOLUSD",1734010056680,3.21583571,231.74,231.7,10.13115457]
["bitfinex","SOLUSD",1734010056900,21.16873457,231.77,231.7,10.13115457]
["bitfinex","SOLUSD",1734010057106,3.21605574,231.76,231.7,10.13115457]
["bitfinex","SOLUSD",1734010057299,3.21605574,231.75,231.71,10.13115457]
["bitfinex","SOLUSD",1734010057508,0.25098,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010057700,3.21586184,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010057901,3.21586184,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010058216,10.22515457,231.8,231.73,10.13115457]
["bitfinex","SOLUSD",1734010058517,3.34138608,231.79,231.72,10.13115457]
["bitfinex","SOLUSD",1734010058714,3.21589608,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010058911,3.21589608,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010059213,10.25664457,231.79,231.71,10.13115457]
["bitfinex","SOLUSD",1734010059389,3.21573626,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010059589,3.21573626,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010059798,3.21573626,231.76,231.71,10.13115457]
["bitfinex","SOLUSD",1734010060003,10.25664457,231.79,231.71,10.13115457]
["bitfinex","SOLUSD",1734010060202,3.21597302,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010060410,3.21597302,231.77,231.71,10.13115457]
["bitfinex","SOLUSD",1734010060609,3.21597302,231.76,231.72,10.13115457]
["bitfinex","SOLUSD",1734010060835,10.25664457,231.79,231.72,10.13115457]
["bitfinex","SOLUSD",1734010061003,3.21596264,231.78,231.72,10.13115457]
["bitfinex","SOLUSD",1734010061204,3.21596264,231.77,231.72,10.13115457]
["bitfinex","SOLUSD",1734010061404,10.25664457,231.79,231.72,10.13115457]
["bitfinex","SOLUSD",1734010061605,3.21598984,231.78,231.71,10.13115457]
["bitfinex","SOLUSD",1734010061818,10.13115457,231.76,231.68,6.72087904]
["bitfinex","SOLUSD",1734010062006,3.21598984,231.75,231.68,16.85203361]
["bitfinex","SOLUSD",1734010062319,10.13115457,231.76,231.68,16.85203361]
["bitfinex","SOLUSD",1734010062619,3.21616489,231.75,231.68,16.85203361]
["bitfinex","SOLUSD",1734010062812,10.13115457,231.76,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063014,3.21639112,231.75,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063214,10.13115457,231.76,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063402,3.21622656,231.75,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063607,10.13115457,231.76,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063796,3.21644661,231.75,231.69,10.13115457]
["bitfinex","SOLUSD",1734010063995,10.13115457,231.76,231.69,10.13115457]
["bitfinex","SOLUSD",1734010064220,3.21644105,231.75,231.69,10.13115457]
["bitfinex","SOLUSD",1734010064432,10.13115457,231.76,231.68,6.72087904]
["bitfinex","SOLUSD",1734010064721,13.3476735,231.75,231.68,16.85203361]
["bitfinex","SOLUSD",1734010064921,13.34781552,231.74,231.67,6.72087904]
["bitfinex","SOLUSD",1734010065123,10.13115457,231.72,231.65,16.85203361]
["bitfinex","SOLUSD",1734010065295,10.13115457,231.71,231.64,16.85203361]
["bitfinex","SOLUSD",1734010065708,10.13115457,231.71,231.63,16.85203361]
["bitfinex","SOLUSD",1734010066118,3.21731262,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010066318,3.21731262,231.69,231.63,10.13115457]
["bitfinex","SOLUSD",1734010066528,10.13115457,231.71,231.63,10.13115457]
["bitfinex","SOLUSD",1734010066734,3.21703236,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010067024,3.21703236,231.69,231.63,10.13115457]
["bitfinex","SOLUSD",1734010067221,10.13115457,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010067411,3.21684301,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010067615,3.21663083,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010067814,10.13115457,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010068014,3.21662999,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010068225,3.21662999,231.69,231.63,10.13115457]
["bitfinex","SOLUSD",1734010068530,10.13115457,231.71,231.63,10.13115457]
["bitfinex","SOLUSD",1734010068931,3.21625731,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010069124,10.13115457,231.71,231.63,10.13115457]
["bitfinex","SOLUSD",1734010069316,3.21621487,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010069633,3.21621487,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010069802,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010070003,3.21615099,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010070305,3.21615099,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010070505,3.21615099,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010070804,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010071008,3.21595274,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010071310,3.21595274,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010071516,3.21595274,231.69,231.68,10.13115457]
["bitfinex","SOLUSD",1734010071717,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010073309,3.21608756,231.73,231.68,10.13115457]
["bitfinex","SOLUSD",1734010073509,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010073724,3.21629092,231.73,231.68,10.13115457]
["bitfinex","SOLUSD",1734010073917,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010074120,3.21630407,231.73,231.68,10.13115457]
["bitfinex","SOLUSD",1734010074322,3.21664776,231.72,231.68,10.13115457]
["bitfinex","SOLUSD",1734010074526,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010074846,3.21696363,231.73,231.68,10.13115457]
["bitfinex","SOLUSD",1734010075003,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010075004,3.21666378,231.72,231.68,10.13115457]
["bitfinex","SOLUSD",1734010075209,1.524,231.74,231.68,10.13115457]
["bitfinex","SOLUSD",1734010075408,3.21688659,231.73,231.68,10.13115457]
["bitfinex","SOLUSD",1734010075611,3.21688659,231.72,231.67,10.13115457]
["bitfinex","SOLUSD",1734010075908,3.21688659,231.71,231.67,10.13115457]
["bitfinex","SOLUSD",1734010076225,1.524,231.74,231.67,10.13115457]
["bitfinex","SOLUSD",1734010076437,13.34891881,231.73,231.64,6.72087904]
["bitfinex","SOLUSD",1734010076610,3.21776424,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010076805,3.21776424,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010077013,3.21776424,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010077214,3.21776424,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010077402,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010077621,3.21966495,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010077821,3.21966495,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010078013,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010078014,3.21966495,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010078221,3.21966495,231.68,231.64,10.13115457]
["bitfinex","SOLUSD",1734010078525,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010078724,3.22064845,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010079024,3.22064845,231.7,231.64,10.13115457]
["bitfinex","SOLUSD",1734010079225,3.22064845,231.69,231.64,10.13115457]
["bitfinex","SOLUSD",1734010079531,10.13115457,231.72,231.64,10.13115457]
["bitfinex","SOLUSD",1734010079732,3.22177163,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010079932,3.22177163,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010080119,3.22177163,231.69,231.65,10.13115457]
["bitfinex","SOLUSD",1734010080439,3.22177163,231.68,231.65,10.13115457]
["bitfinex","SOLUSD",1734010080736,0.25098,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010080915,3.22270488,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010081118,3.22270488,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010081331,3.22270488,231.69,231.65,10.13115457]
["bitfinex","SOLUSD",1734010081631,3.22270488,231.68,231.65,10.13115457]
["bitfinex","SOLUSD",1734010081836,10.38213457,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010082042,3.22300727,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010082230,3.22300727,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010082427,3.22300727,231.69,231.65,10.13115457]
["bitfinex","SOLUSD",1734010082735,13.35416184,231.68,231.61,6.72087904]
["bitfinex","SOLUSD",1734010082935,3.22300727,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010083122,3.22300727,231.66,231.59,6.72087904]
["bitfinex","SOLUSD",1734010083350,3.22300727,231.65,231.6,10.13115457]
["bitfinex","SOLUSD",1734010083524,3.22300727,231.64,231.6,10.13115457]
["bitfinex","SOLUSD",1734010083833,10.13115457,231.67,231.58,10.13115457]
["bitfinex","SOLUSD",1734010083834,3.22300727,231.63,231.58,10.13115457]
["bitfinex","SOLUSD",1734010084023,3.22300727,231.62,231.58,10.13115457]
["bitfinex","SOLUSD",1734010084554,10.13115457,231.66,231.56,6.72087904]
["bitfinex","SOLUSD",1734010084713,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010084916,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085221,6.6659,231.67,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085222,13.35365521,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085429,3.22250064,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085623,40.52461828,231.66,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085624,3.22250064,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010085937,3.22109951,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010086154,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010086323,3.21950319,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010086528,3.21950319,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010086721,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010087037,3.21936427,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010087247,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010087545,10.38213457,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010087840,13.60045186,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010089950,13.59612322,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010091129,37.37300722,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010092918,34.15901857,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010093153,37.36700792,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010093365,34.15901857,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010093732,37.36535069,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010094064,34.15901857,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010095142,20.0,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010095760,30.13115457,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010095959,10.13115457,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010096258,13.43625691,231.62,231.55,0.5160034]
["bitfinex","SOLUSD",1734010096441,10.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010096644,13.43625691,231.62,231.55,0.5160034]
["bitfinex","SOLUSD",1734010096645,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010096975,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010097184,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010097370,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010097841,10.13115457,231.65,231.58,10.13115457]
["bitfinex","SOLUSD",1734010098544,20.92315457,231.66,231.58,10.13115457]
["bitfinex","SOLUSD",1734010099162,10.13115457,231.66,231.58,10.13115457]
["bitfinex","SOLUSD",1734010099347,10.13115457,231.66,231.59,10.13115457]
["bitfinex","SOLUSD",1734010099552,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010099746,10.13115457,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010099947,10.13115457,231.66,231.58,10.13115457]
["bitfinex","SOLUSD",1734010100150,10.7899,231.7,231.59,10.13115457]
["bitfinex","SOLUSD",1734010100347,10.13115457,231.66,231.59,10.13115457]
["bitfinex","SOLUSD",1734010102353,10.13115457,231.63,231.55,20.5160034]
["bitfinex","SOLUSD",1734010102539,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010102749,10.13115457,231.62,231.55,0.5160034]
["bitfinex","SOLUSD",1734010103386,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010103544,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010104568,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010104746,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010104944,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010105467,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010105964,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010107864,10.38213457,231.65,231.57,10.13115457]
["bitfinex","SOLUSD",1734010109354,10.7906,231.69,231.6,10.13115457]
["bitfinex","SOLUSD",1734010109556,13.34003183,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010109773,3.20887726,231.67,231.63,10.13115457]
["bitfinex","SOLUSD",1734010110083,10.13115457,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010110262,13.33921703,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010110462,10.13115457,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010112670,10.13115457,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010113070,10.13115457,231.69,231.56,34.573184]
["bitfinex","SOLUSD",1734010113071,10.13115457,231.69,231.61,10.13115457]
["bitfinex","SOLUSD",1734010113432,10.13115457,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010113685,10.13115457,231.67,231.59,30.13115457]
["bitfinex","SOLUSD",1734010113854,10.13115457,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010114781,10.7893,231.71,231.57,0.64752794]
["bitfinex","SOLUSD",1734010114782,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010117087,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010117506,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010117980,10.13115457,231.65,231.55,20.5160034]
["bitfinex","SOLUSD",1734010118189,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010118407,10.13115457,231.62,231.55,0.5160034]
["bitfinex","SOLUSD",1734010119069,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010120097,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010120265,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010122390,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010122570,10.13115457,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010123171,10.13115457,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010124895,13.3466553,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010127307,13.34697674,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010128028,13.34742284,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010128328,13.59840284,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010129597,37.37528684,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010130813,37.37479251,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010132408,13.59790851,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010133610,10.38213457,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010133812,13.59664889,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010134009,13.34566889,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010134214,33.34566889,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010135422,33.59664889,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010135716,3.21451432,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010136121,10.13115457,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010138112,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010139304,3.21500053,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010139617,30.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010139815,3.21517985,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010140021,30.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010140401,17.64611427,231.69,231.55,0.5160034]
["bitfinex","SOLUSD",1734010140603,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010140800,3.21522045,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010141018,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010141217,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010141522,10.13115457,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010141901,20.0,231.63,231.55,0.5160034]
["bitfinex","SOLUSD",1734010142097,10.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010144927,3.21542181,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010145130,10.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010145515,3.21535205,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010145713,10.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010147025,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010147206,3.21572745,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010147403,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010147607,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010147809,3.21597386,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010148031,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010148209,10.38213457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010148410,3.21560967,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010148611,10.38213457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010148809,3.21583709,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010149031,3.21583709,231.62,231.56,10.13115457]
["bitfinex","SOLUSD",1734010149211,3.21583709,231.61,231.56,10.13115457]
["bitfinex","SOLUSD",1734010149419,3.21583709,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010149618,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010151025,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010151417,3.21568281,231.61,231.55,10.64715797]
["bitfinex","SOLUSD",1734010151619,10.13115457,231.63,231.55,10.64715797]
["bitfinex","SOLUSD",1734010151818,3.21593486,231.62,231.56,10.13115457]
["bitfinex","SOLUSD",1734010152018,3.21593486,231.61,231.56,10.13115457]
["bitfinex","SOLUSD",1734010152219,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010152419,3.21582453,231.62,231.56,10.13115457]
["bitfinex","SOLUSD",1734010152619,3.21582453,231.62,231.55,0.5160034]
["bitfinex","SOLUSD",1734010152620,3.21582453,231.61,231.55,10.64715797]
["bitfinex","SOLUSD",1734010152823,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010153021,3.2158559,231.61,231.55,10.64715797]
["bitfinex","SOLUSD",1734010153229,3.2158559,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010153230,3.21598028,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010153451,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010153937,3.21606657,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010154135,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010155824,3.21710113,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010156123,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010156326,3.21820198,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010156518,10.13115457,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010156726,3.21820112,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010156931,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010157235,3.21821642,231.61,231.55,10.64715797]
["bitfinex","SOLUSD",1734010157439,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010157628,3.21986815,231.6,231.55,10.64715797]
["bitfinex","SOLUSD",1734010157828,13.43671427,231.69,231.58,10.13115457]
["bitfinex","SOLUSD",1734010158032,2.64611427,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010158251,3.21962116,231.68,231.63,10.13115457]
["bitfinex","SOLUSD",1734010158556,3.21962116,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010158849,12.77726884,231.69,231.61,10.13115457]
["bitfinex","SOLUSD",1734010158850,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010159014,3.2190038,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010159219,3.2190038,231.67,231.55,0.5160034]
["bitfinex","SOLUSD",1734010159220,10.13115457,231.64,231.57,6.72087904]
["bitfinex","SOLUSD",1734010159421,10.13115457,231.64,231.56,16.85203361]
["bitfinex","SOLUSD",1734010159638,10.13115457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010159828,3.21947449,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010160023,10.13115457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010160230,3.21947153,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010160429,10.13115457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010160944,3.2199105,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010161129,10.13115457,231.64,231.56,10.13115457]
["bitfinex","SOLUSD",1734010161326,3.22035254,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010161539,10.13115457,231.64,231.57,10.13115457]
["bitfinex","SOLUSD",1734010161846,3.22035254,231.63,231.57,10.13115457]
["bitfinex","SOLUSD",1734010162043,10.13115457,231.64,231.57,10.13115457]
["bitfinex","SOLUSD",1734010162244,3.22032554,231.63,231.57,10.13115457]
["bitfinex","SOLUSD",1734010162455,10.13115457,231.64,231.57,10.13115457]
["bitfinex","SOLUSD",1734010162637,3.2209626,231.63,231.57,10.13115457]
["bitfinex","SOLUSD",1734010162819,13.35224249,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010163019,10.13115457,231.62,231.55,10.64715797]
["bitfinex","SOLUSD",1734010163630,10.13115457,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010163926,24.027864,231.65,231.55,0.5160034]
["bitfinex","SOLUSD",1734010163927,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010164127,0.25098,231.65,231.55,0.5160034]
["bitfinex","SOLUSD",1734010164347,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010164529,3.22182664,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010164728,3.22182664,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010164944,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010165142,3.22182836,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010165349,3.22182836,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010165560,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010165764,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010165941,3.22194026,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010166132,3.22194026,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010166927,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010167133,3.22213341,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010167422,10.13115457,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010167745,3.2221177,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010167948,10.13115457,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010168135,3.22199906,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010168334,10.7926,231.64,231.55,0.5160034]
["bitfinex","SOLUSD",1734010168335,3.22199906,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010168537,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010168846,3.22203541,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010169049,3.22203541,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010169232,3.22203541,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010169437,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010169635,3.22209255,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010169840,3.22209255,231.58,231.55,0.5160034]
["bitfinex","SOLUSD",1734010170043,10.13115457,231.6,231.55,0.5160034]
["bitfinex","SOLUSD",1734010170373,3.22200708,231.59,231.56,10.13115457]
["bitfinex","SOLUSD",1734010170547,10.13115457,231.65,231.58,10.13115457]
["bitfinex","SOLUSD",1734010170845,2.64611427,231.69,231.55,1.16364837]
["bitfinex","SOLUSD",1734010170846,3.22192804,231.64,231.55,1.1636257]
["bitfinex","SOLUSD",1734010171046,3.22192804,231.63,231.56,30.49776304]
["bitfinex","SOLUSD",1734010171243,2.64611427,231.69,231.58,6.72087904]
["bitfinex","SOLUSD",1734010171441,13.35213676,231.68,231.58,6.72087904]
["bitfinex","SOLUSD",1734010171639,13.35213676,231.67,231.59,6.72087904]
["bitfinex","SOLUSD",1734010171839,3.22098219,231.66,231.61,10.13115457]
["bitfinex","SOLUSD",1734010172041,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010172245,3.22083029,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010172431,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010172631,3.22014805,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010172832,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010173135,3.22018143,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010173338,0.12549,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010173538,3.2196372,231.68,231.62,10.13115457]
["bitfinex","SOLUSD",1734010173737,3.2196372,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010173940,0.12549,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010174124,3.21957302,231.68,231.62,10.13115457]
["bitfinex","SOLUSD",1734010174329,3.21957302,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010174550,0.12549,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010174746,3.2194659,231.68,231.62,10.13115457]
["bitfinex","SOLUSD",1734010174939,3.2194659,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010175141,0.12549,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010175339,3.2191054,231.68,231.62,10.13115457]
["bitfinex","SOLUSD",1734010175652,3.2191054,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010175853,0.12549,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010176040,3.21949552,231.68,231.62,10.13115457]
["bitfinex","SOLUSD",1734010176241,3.21949552,231.67,231.63,10.13115457]
["bitfinex","SOLUSD",1734010176444,10.13115457,231.7,231.63,10.13115457]
["bitfinex","SOLUSD",1734010176641,3.21963025,231.69,231.63,10.13115457]
["bitfinex","SOLUSD",1734010176857,3.21963025,231.69,231.58,7.3684483]
["bitfinex","SOLUSD",1734010176858,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010177048,3.21967157,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010177232,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010177431,3.21987613,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010177632,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010177828,3.2198278,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010178038,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010178246,10.13115457,231.68,231.58,6.72087904]
["bitfinex","SOLUSD",1734010178247,3.21982048,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010178439,10.13115457,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010178640,3.22006373,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010178855,3.22006373,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010179061,10.13115457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010179253,10.13115457,231.66,231.59,10.13115457]
["bitfinex","SOLUSD",1734010182043,10.13115457,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010182237,3.22123556,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010182450,10.13115457,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010182647,3.22129257,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010182962,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010183157,3.22130813,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010183367,3.22130813,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010183548,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010183748,3.22129578,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010183945,3.22129578,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010184145,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010184350,3.22129557,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010184548,3.22129557,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010184751,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010184949,3.22129974,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010185153,3.22129974,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010185357,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010185536,3.22121872,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010185735,3.22121872,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010185953,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010186447,3.2212047,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010186644,3.2212047,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010186842,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010187063,3.22126606,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010187251,3.22126606,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010187565,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010187765,3.2214106,231.67,231.6,10.13115457]
["bitfinex","SOLUSD",1734010187951,3.2214106,231.66,231.6,10.13115457]
["bitfinex","SOLUSD",1734010188148,10.13115457,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010188349,10.25664457,231.69,231.62,10.13115457]
["bitfinex","SOLUSD",1734010188561,3.22144317,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010188944,3.22144317,231.66,231.64,10.13115457]
["bitfinex","SOLUSD",1734010189146,10.13115457,231.71,231.64,10.13115457]
["bitfinex","SOLUSD",1734010189363,10.7884,231.73,231.67,10.13115457]
["bitfinex","SOLUSD",1734010189671,13.35250799,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010189865,3.22135342,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010190063,3.22135342,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010190245,3.22135342,231.69,231.66,10.13115457]
["bitfinex","SOLUSD",1734010190561,20.91955457,231.73,231.65,10.13115457]
["bitfinex","SOLUSD",1734010190767,3.2207877,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010190965,3.2207877,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010191155,3.2207877,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010191354,20.91955457,231.73,231.65,10.13115457]
["bitfinex","SOLUSD",1734010191667,3.22053795,231.72,231.65,10.13115457]
["bitfinex","SOLUSD",1734010191863,3.22053795,231.71,231.65,10.13115457]
["bitfinex","SOLUSD",1734010192165,3.22053795,231.7,231.65,10.13115457]
["bitfinex","SOLUSD",1734010192340,20.91955457,231.73,231.65,9.29115457]
["bitfinex","SOLUSD",1734010192543,3.2202792,231.72,231.65,9.29115457]
["bitfinex","SOLUSD",1734010192742,3.2202792,231.71,231.65,9.29115457]
["bitfinex","SOLUSD",1734010192960,3.2202792,231.7,231.65,9.29115457]
["bitfinex","SOLUSD",1734010193166,0.12549,231.72,231.65,9.29115457]
["bitfinex","SOLUSD",1734010193470,3.22004264,231.71,231.65,9.29115457]
["bitfinex","SOLUSD",1734010193679,3.22004264,231.7,231.65,9.29115457]
["bitfinex","SOLUSD",1734010193875,0.12549,231.72,231.65,9.29115457]
["bitfinex","SOLUSD",1734010194175,3.21998627,231.71,231.65,9.29115457]
["bitfinex","SOLUSD",1734010194349,3.21998627,231.7,231.65,9.29115457]
["bitfinex","SOLUSD",1734010194666,0.12549,231.72,231.65,9.29115457]
["bitfinex","SOLUSD",1734010194868,3.21999726,231.71,231.65,9.29115457]
["bitfinex","SOLUSD",1734010195047,3.21999726,231.7,231.65,9.29115457]
["bitfinex","SOLUSD",1734010195362,3.21990037,231.69,231.65,9.29115457]
["bitfinex","SOLUSD",1734010195562,0.12549,231.72,231.65,9.29115457]
["bitfinex","SOLUSD",1734010195750,3.21988923,231.71,231.65,9.29115457]
["bitfinex","SOLUSD",1734010196152,3.21988923,231.7,231.65,9.29115457]
["bitfinex","SOLUSD",1734010196357,3.21988923,231.69,231.61,6.72087904]
["bitfinex","SOLUSD",1734010196686,3.21975926,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010196872,10.13115457,231.69,231.61,10.13115457]
["bitfinex","SOLUSD",1734010197044,10.13115457,231.67,231.59,16.85203361]
["bitfinex","SOLUSD",1734010197372,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010197673,3.21997123,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010197851,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010198053,3.21996851,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010198251,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010198453,3.22015943,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010198678,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010198851,3.22017281,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010199048,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010199263,3.22017196,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010199468,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010199683,3.22033259,231.67,231.61,10.13115457]
["bitfinex","SOLUSD",1734010199876,10.25664457,231.68,231.61,10.13115457]
["bitfinex","SOLUSD",1734010200052,23.902374,231.73,231.65,10.13115457]
["bitfinex","SOLUSD",1734010200247,10.13115457,231.7,231.61,6.72087904]
["bitfinex","SOLUSD",1734010200470,10.13115457,231.66,231.6,6.72087904]
["bitfinex","SOLUSD",1734010200657,10.7879,231.74,231.65,10.13115457]
["bitfinex","SOLUSD",1734010200990,10.13115457,231.72,231.61,7.36843786]
["bitfinex","SOLUSD",1734010201270,0.12549,231.7,231.61,6.72087904]
["bitfinex","SOLUSD",1734010201447,10.13115457,231.64,231.59,6.72087904]
["bitfinex","SOLUSD",1734010201651,10.13115457,231.62,231.57,6.72087904]
["bitfinex","SOLUSD",1734010201862,10.13115457,231.62,231.55,7.23688244]
["bitfinex","SOLUSD",1734010202052,13.35248359,231.61,231.55,0.5160034]
["bitfinex","SOLUSD",1734010202266,0.12549,231.65,231.57,10.13115457]
["bitfinex","SOLUSD",1734010202581,0.12549,231.65,231.58,10.13115457]
["bitfinex","SOLUSD",1734010202582,3.22142121,231.64,231.58,10.13115457]
["bitfinex","SOLUSD",1734010202869,3.22142121,231.63,231.57,10.13115457]
["bitfinex","SOLUSD",1734010203070,10.13115457,231.64,231.57,10.13115457]
["bitfinex","SOLUSD",1734010203488,0.12549,231.68,231.6,10.13115457]
["bitfinex","SOLUSD",1734010203770,3.22115046,231.67,231.62,10.13115457]
["bitfinex","SOLUSD",1734010203975,3.22115046,231.67,231.63,10.13115457]
["bitfinex","SOLUSD",1734010204171,2.6297629,231.75,231.59,6.72087904]
["bitfinex","SOLUSD",1734010204172,0.12549,231.69,231.6,0.64751433]
["bitfinex","SOLUSD",1734010204357,3.22068065,231.68,231.64,20.0]
["bitfinex","SOLUSD",1734010204568,0.094,231.8,231.68,20.0]
["bitfinex","SOLUSD",1734010204758,0.094,231.8,231.78,10.13115457]
["bitfinex","SOLUSD",1734010205068,10.13115457,231.79,231.71,0.64716016]
["bitfinex","SOLUSD",1734010205376,10.13115457,231.79,231.71,7.3680392]
["bitfinex","SOLUSD",1734010205550,0.094,231.8,231.7,6.72087904]
["bitfinex","SOLUSD",1734010205759,10.13115457,231.71,231.67,6.72087904]
["bitfinex","SOLUSD",1734010205979,10.7856,231.79,231.67,6.72087904]
["bitfinex","SOLUSD",1734010205980,10.13115457,231.69,231.67,6.72087904]
["bitfinex","SOLUSD",1734010206285,0.25098,231.68,231.62,26.84968648]
["bitfinex","SOLUSD",1734010206490,10.13115457,231.63,231.56,6.72087904]
["bitfinex","SOLUSD",1734010206659,10.13115457,231.63,231.55,0.5160034]
["bitfinex","SOLUSD",1734010206858,10.13115457,231.63,231.56,10.13115457]
["bitfinex","SOLUSD",1734010207078,10.13115457,231.65,231.56,10.13115457]
["bitfinex","SOLUSD",1734010207268,20.0,231.74,231.62,15.85670194]
["bitfinex","SOLUSD",1734010207465,0.25098,231.69,231.62,15.85670194]
["bitfinex","SOLUSD",1734010207686,16.10768194,231.69,231.62,15.85670194]
["bitfinex","SOLUSD",1734010207882,20.0,231.68,231.64,15.85670194]
["bitfinex","SOLUSD",1734010208089,0.25098,231.7,231.66,15.85670194]
["bitfinex","SOLUSD",1734010208382,0.25098,231.7,231.67,15.85670194]
["bitfinex","SOLUSD",1734010208584,23.776884,231.76,231.59,0.64743925]
["bitfinex","SOLUSD",1734010208585,10.7866,231.77,231.69,15.85670194]
["bitfinex","SOLUSD",1734010208789,10.7866,231.77,231.7,15.85670194]
["bitfinex","SOLUSD",1734010208979,15.85670194,231.72,231.64,15.85670194]
["bitfinex","SOLUSD",1734010209169,15.85670194,231.7,231.63,15.85670194]
["bitfinex","SOLUSD",1734010209485,15.85670194,231.7,231.62,0.64742036]
["bitfinex","SOLUSD",1734010209486,15.85670194,231.72,231.64,15.85670194]
["bitfinex","SOLUSD",1734010209786,15.85670194,231.73,231.66,15.85670194]
["bitfinex","SOLUSD",1734010209999,10.7866,231.77,231.64,15.85670194]
["bitfinex","SOLUSD",1734010210000,15.85670194,231.71,231.64,15.85670194]
["bitfinex","SOLUSD",1734010210286,15.85670194,231.69,231.62,0.64742036]
["bitfinex","SOLUSD",1734010210498,15.85670194,231.69,231.61,15.85670194]
["bitfinex","SOLUSD",1734010210709,2.60594305,231.78,231.67,15.85670194]
["bitfinex","SOLUSD",1734010211036,0.25098,231.75,231.7,15.85670194]
["bitfinex","SOLUSD",1734010211288,0.25098,231.75,231.69,15.85670194]
["bitfinex","SOLUSD",1734010211587,15.85670194,231.73,231.66,15.85670194]
["bitfinex","SOLUSD",1734010211784,24.027864,231.75,231.62,0.64729179]
["bitfinex","SOLUSD",1734010211785,0.12549,231.69,231.64,15.85670194]
["bitfinex","SOLUSD",1734010211985,15.85670194,231.71,231.64,15.85670194]
["bitfinex","SOLUSD",1734010212173,0.25098,231.69,231.62,16.50416295]
["bitfinex","SOLUSD",1734010212369,16.10768194,231.67,231.58,0.64742013]
["bitfinex","SOLUSD",1734010212686,10.7893,231.72,231.61,15.85670194]
["bitfinex","SOLUSD",1734010212687,0.25098,231.66,231.61,15.85670194]
["bitfinex","SOLUSD",1734010213067,0.25098,231.67,231.61,15.85670194]
["bitfinex","SOLUSD",1734010213579,0.25098,231.67,231.62,15.85670194]
["bitfinex","SOLUSD",1734010213763,0.25098,231.67,231.61,15.85670194]
["bitfinex","SOLUSD",1734010213963,15.85670194,231.66,231.59,15.85670194]
["bitfinex","SOLUSD",1734010214286,15.85670194,231.62,231.55,16.37270534]
["bitfinex","SOLUSD",1734010214589,10.7916,231.66,231.55,0.5160034]
["bitfinex","SOLUSD",1734010214590,0.25098,231.59,231.55,0.5160034]
["bitfinex","SOLUSD",1734010215177,0.12549,231.57,231.55,0.5160034]
["bitfinex","SOLUSD",1734010215396,16.10768194,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010216001,0.25098,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010216184,39.88456594,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010216503,43.1076451,231.56,231.55,0.5160034]
["bitfinex","SOLUSD",1734010218404,3.47405916,231.56,231.55,16.37270534]
["bitfinex","SOLUSD",1734010218595,3.22307916,231.56,231.55,16.37270534]
["bitfinex","SOLUSD",1734010218798,15.85670194,231.63,231.55,16.37270534]
["bitfinex","SOLUSD",1734010218989,3.21786066,231.62,231.56,15.85670194]
["bitfinex","SOLUSD",1734010219183,15.85670194,231.66,231.59,15.85670194]
["bitfinex","SOLUSD",1734010219384,3.21755669,231.65,231.6,0.64760323]
["bitfinex","SOLUSD",1734010219623,2.64736888,231.72,231.57,20.6474296]
["bitfinex","SOLUSD",1734010219907,3.21702104,231.71,231.59,20.0]
["bitfinex","SOLUSD",1734010220090,2.64736888,231.72,231.63,15.85670194]
["bitfinex","SOLUSD",1734010220091,3.21702104,231.7,231.63,15.85670194]
["bitfinex","SOLUSD",1734010220288,3.21702104,231.69,231.63,15.85670194]
["bitfinex","SOLUSD",1734010220496,15.85670194,231.7,231.63,15.85670194]
["bitfinex","SOLUSD",1734010220800,3.21670391,231.69,231.65,15.85670194]
["bitfinex","SOLUSD",1734010220983,3.21670391,231.68,231.67,15.85670194]
["bitfinex","SOLUSD",1734010221182,25.34806014,231.75,231.67,25.34806014]
["bitfinex","SOLUSD",1734010221402,3.21663444,231.74,231.69,25.34806014]
["bitfinex","SOLUSD",1734010221579,25.34806014,231.75,231.69,25.34806014]
["bitfinex","SOLUSD",1734010221784,25.34806014,231.75,231.67,25.34806014]
["bitfinex","SOLUSD",1734010221785,3.21595771,231.74,231.67,25.34806014]
["bitfinex","SOLUSD",1734010221984,3.21595771,231.73,231.67,25.34806014]
["bitfinex","SOLUSD",1734010222191,25.34806014,231.75,231.67,25.34806014]
["bitfinex","SOLUSD",1734010222390,13.36131478,231.77,231.69,25.34806014]
["bitfinex","SOLUSD",1734010222391,3.215694,231.74,231.69,25.34806014]
["bitfinex","SOLUSD",1734010222590,25.34806014,231.79,231.71,25.34806014]
["bitfinex","SOLUSD",1734010222792,3.21499278,231.78,231.75,25.34806014]
["bitfinex","SOLUSD",1734010222989,0.094,231.8,231.77,25.34806014]
["bitfinex","SOLUSD",1734010223202,3.21484561,231.79,231.75,25.34806014]
["bitfinex","SOLUSD",1734010223522,0.094,231.8,231.78,25.34806014]
["bitfinex","SOLUSD",1734010223687,0.094,231.8,231.79,0.64699006]
["bitfinex","SOLUSD",1734010224006,0.094,231.8,231.79,25.34806014]
["bitfinex","SOLUSD",1734010224206,0.094,231.8,231.79,50.69612028]
["bitfinex","SOLUSD",1734010224410,10.774,232.04,231.92,25.34806014]
["bitfinex","SOLUSD",1734010224704,25.34806014,231.98,231.9,25.34806014]
["bitfinex","SOLUSD",1734010224907,25.34806014,231.94,231.86,25.34806014]
["bitfinex","SOLUSD",1734010225105,10.774,232.04,231.93,25.34806014]
["bitfinex","SOLUSD",1734010225308,10.774,232.04,231.88,20.0]
["bitfinex","SOLUSD",1734010225309,25.34806014,231.98,231.88,20.0]
["bitfinex","SOLUSD",1734010225501,2.55612613,232.03,231.92,25.34806014]
["bitfinex","SOLUSD",1734010225703,2.55612613,232.03,231.9,25.34806014]
["bitfinex","SOLUSD",1734010225704,25.34806014,231.97,231.9,25.34806014]
["bitfinex","SOLUSD",1734010225884,25.34806014,231.99,231.92,25.34806014]
["bitfinex","SOLUSD",1734010226195,27.90418627,232.03,231.96,25.34806014]
["bitfinex","SOLUSD",1734010226393,25.34806014,232.03,231.96,25.34806014]
["bitfinex","SOLUSD",1734010226596,25.34806014,232.05,231.98,25.34806014]
["bitfinex","SOLUSD",1734010226797,25.34806014,232.07,232.0,25.34806014]
["bitfinex","SOLUSD",1734010227508,25.34806014,232.14,232.06,25.34806014]
["bitfinex","SOLUSD",1734010227699,1.75654157,232.22,232.02,25.34806014]
["bitfinex","SOLUSD",1734010227700,25.34806014,232.12,232.02,25.34806014]
["bitfinex","SOLUSD",1734010227901,25.34806014,232.1,232.02,25.34806014]
["bitfinex","SOLUSD",1734010228207,25.34806014,232.08,232.0,25.34806014]
["bitfinex","SOLUSD",1734010228393,25.34806014,232.08,231.98,25.34806014]
["bitfinex","SOLUSD",1734010228708,25.34806014,232.08,231.91,30.0]
["bitfinex","SOLUSD",1734010228709,25.34806014,232.04,231.96,25.34806014]
["bitfinex","SOLUSD",1734010229307,0.25098,232.01,231.94,25.34806014]
["bitfinex","SOLUSD",1734010229686,0.25098,232.03,231.96,25.34806014]
["bitfinex","SOLUSD",1734010230300,25.34806014,232.0,231.92,25.34806014]
["bitfinex","SOLUSD",1734010230515,0.25098,231.97,231.9,25.34806014]
["bitfinex","SOLUSD",1734010231033,0.25098,232.01,231.94,25.34806014]
["bitfinex","SOLUSD",1734010231234,0.25098,231.97,231.9,25.34806014]
["bitfinex","SOLUSD",1734010231516,0.25098,231.93,231.86,25.34806014]
["bitfinex","SOLUSD",1734010231729,0.25098,231.95,231.89,25.34806014]
["bitfinex","SOLUSD",1734010232093,0.25098,231.96,231.89,25.34806014]
["bitfinex","SOLUSD",1734010232306,34.553484,231.99,231.89,25.34806014]
["bitfinex","SOLUSD",1734010232307,0.25098,231.94,231.89,25.34806014]
["bitfinex","SOLUSD",1734010232596,0.25098,231.94,231.88,25.34806014]
["bitfinex","SOLUSD",1734010233313,49.37592414,231.94,231.86,25.34806014]
["bitfinex","SOLUSD",1734010233611,25.59904014,231.87,231.7,30.0]
["bitfinex","SOLUSD",1734010233816,25.59904014,231.84,231.76,25.34806014]
["bitfinex","SOLUSD",1734010234404,25.59904014,231.81,231.74,25.34806014]
["bitfinex","SOLUSD",1734010234718,25.59904014,231.8,231.72,25.34806014]
["bitfinex","SOLUSD",1734010235123,32.3373,231.93,231.68,0.64713714]
["bitfinex","SOLUSD",1734010235124,10.7762,232.0,231.81,30.0]
["bitfinex","SOLUSD",1734010235422,21.5403,232.13,231.8,15.0]
["bitfinex","SOLUSD",1734010235423,25.34806014,232.08,231.98,25.34806014]
["bitfinex","SOLUSD",1734010235637,25.34806014,232.08,232.02,25.34806014]
["bitfinex","SOLUSD",1734010235831,2.63321108,232.07,232.02,25.34806014]
["bitfinex","SOLUSD",1734010236036,10.7693,232.14,232.06,25.34806014]
["bitfinex","SOLUSD",1734010236235,2.58668335,232.13,232.06,25.34806014]
["bitfinex","SOLUSD",1734010236437,25.34806014,232.17,232.1,25.34806014]
["bitfinex","SOLUSD",1734010236720,10.7674,232.19,232.06,25.34806014]
["bitfinex","SOLUSD",1734010236721,2.58383999,232.14,232.06,25.34806014]
["bitfinex","SOLUSD",1734010236918,2.58383999,232.14,232.08,25.34806014]
["bitfinex","SOLUSD",1734010237328,41.04975125,232.15,232.07,41.04975125]
["bitfinex","SOLUSD",1734010237526,10.7688,232.16,232.09,41.04975125]
["bitfinex","SOLUSD",1734010237734,41.04975125,232.15,232.07,41.04975125]
["bitfinex","SOLUSD",1734010238513,41.04975125,232.13,232.05,41.04975125]
["bitfinex","SOLUSD",1734010239416,41.04975125,232.11,232.03,41.04975125]
["bitfinex","SOLUSD",1734010239642,41.04975125,232.06,231.98,41.04975125]
["bitfinex","SOLUSD",1734010239812,0.12549,232.03,231.97,41.04975125]
["bitfinex","SOLUSD",1734010240014,0.12549,232.03,231.92,41.04975125]
["bitfinex","SOLUSD",1734010240015,41.04975125,231.99,231.92,41.04975125]
["bitfinex","SOLUSD",1734010240212,41.04975125,231.99,231.9,13.50252597]
["bitfinex","SOLUSD",1734010240213,41.04975125,232.02,231.93,0.64659824]
["bitfinex","SOLUSD",1734010240426,0.25098,231.98,231.88,0.64655592]
["bitfinex","SOLUSD",1734010240818,20.0,232.04,231.88,0.64655592]
["bitfinex","SOLUSD",1734010241012,53.8515,232.12,231.91,30.0]
["bitfinex","SOLUSD",1734010241212,44.027864,232.08,231.92,0.64645722]
["bitfinex","SOLUSD",1734010241433,41.04975125,232.03,231.96,41.04975125]
["bitfinex","SOLUSD",1734010241620,41.30073125,232.02,231.95,41.04975125]
["bitfinex","SOLUSD",1734010241824,0.25098,232.02,231.96,41.04975125]
["bitfinex","SOLUSD",1734010242021,41.04975125,231.97,231.9,41.04975125]
["bitfinex","SOLUSD",1734010242248,0.25098,231.96,231.9,41.04975125]
["bitfinex","SOLUSD",1734010242419,41.30073125,231.96,231.89,41.04975125]
["bitfinex","SOLUSD",1734010242727,41.04975125,231.95,231.88,41.04975125]
["bitfinex","SOLUSD",1734010242920,41.04975125,231.94,231.87,41.04975125]
["bitfinex","SOLUSD",1734010243121,0.12549,231.94,231.88,41.04975125]
["bitfinex","SOLUSD",1734010243533,41.04975125,231.89,231.82,41.69647976]
["bitfinex","SOLUSD",1734010243929,41.04975125,231.9,231.82,41.69647976]
["bitfinex","SOLUSD",1734010244234,41.04975125,231.87,231.79,41.04975125]
["bitfinex","SOLUSD",1734010244417,0.25098,231.89,231.79,41.04975125]
["bitfinex","SOLUSD",1734010244418,41.17524125,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010244614,41.04975125,231.83,231.76,41.6966683]
["bitfinex","SOLUSD",1734010244842,0.25098,231.89,231.76,41.6966683]
["bitfinex","SOLUSD",1734010244843,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010245153,0.12549,231.84,231.71,0.64698917]
["bitfinex","SOLUSD",1734010245324,41.17524125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010245522,41.17524125,231.84,231.76,41.04975125]
["bitfinex","SOLUSD",1734010245738,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010246339,41.04975125,231.82,231.74,41.04975125]
["bitfinex","SOLUSD",1734010246541,41.04975125,231.82,231.75,0.64705317]
["bitfinex","SOLUSD",1734010246725,41.04975125,231.8,231.71,0.64705289]
["bitfinex","SOLUSD",1734010246928,41.04975125,231.79,231.72,41.04975125]
["bitfinex","SOLUSD",1734010247132,41.04975125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010247333,41.04975125,231.81,231.73,41.04975125]
["bitfinex","SOLUSD",1734010247543,0.25098,231.81,231.75,41.04975125]
["bitfinex","SOLUSD",1734010247742,41.30073125,231.81,231.74,41.04975125]
["bitfinex","SOLUSD",1734010247928,41.04975125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010248131,0.25098,231.81,231.75,41.04975125]
["bitfinex","SOLUSD",1734010248327,41.04975125,231.76,231.71,0.64710725]
["bitfinex","SOLUSD",1734010248729,41.04975125,231.72,231.66,0.64725196]
["bitfinex","SOLUSD",1734010249026,41.04975125,231.74,231.67,41.04975125]
["bitfinex","SOLUSD",1734010249343,41.04975125,231.7,231.63,41.04975125]
["bitfinex","SOLUSD",1734010249548,41.04975125,231.69,231.64,0.64736799]
["bitfinex","SOLUSD",1734010249767,39.027864,231.78,231.64,0.64736799]
["bitfinex","SOLUSD",1734010250057,41.04975125,231.65,231.59,0.6473937]
["bitfinex","SOLUSD",1734010250233,39.027864,231.78,231.59,0.6473937]
["bitfinex","SOLUSD",1734010250234,41.04975125,231.66,231.59,41.69714495]
["bitfinex","SOLUSD",1734010250743,41.04975125,231.63,231.56,41.69725603]
["bitfinex","SOLUSD",1734010250963,41.04975125,231.67,231.56,0.64750478]
["bitfinex","SOLUSD",1734010251170,0.25098,231.68,231.62,41.04975125]
["bitfinex","SOLUSD",1734010251454,41.30073125,231.68,231.61,41.04975125]
["bitfinex","SOLUSD",1734010252060,0.25098,231.72,231.66,41.04975125]
["bitfinex","SOLUSD",1734010252220,41.04975125,231.73,231.66,41.04975125]
["bitfinex","SOLUSD",1734010252427,41.04975125,231.78,231.71,41.04975125]
["bitfinex","SOLUSD",1734010252726,41.04975125,231.76,231.69,41.04975125]
["bitfinex","SOLUSD",1734010253126,41.04975125,231.77,231.7,41.04975125]
["bitfinex","SOLUSD",1734010253333,41.04975125,231.79,231.72,41.04975125]
["bitfinex","SOLUSD",1734010253731,41.04975125,231.83,231.76,41.04975125]
["bitfinex","SOLUSD",1734010253921,10.7823,231.86,231.73,0.64718225]
["bitfinex","SOLUSD",1734010253922,41.04975125,231.79,231.73,0.64718225]
["bitfinex","SOLUSD",1734010254128,41.04975125,231.8,231.73,41.6969335]
["bitfinex","SOLUSD",1734010254433,41.04975125,231.84,231.73,0.64718225]
["bitfinex","SOLUSD",1734010254635,41.04975125,231.83,231.75,41.04975125]
["bitfinex","SOLUSD",1734010254837,41.04975125,231.83,231.76,41.69682605]
["bitfinex","SOLUSD",1734010255037,41.04975125,231.84,231.76,41.69682605]
["bitfinex","SOLUSD",1734010255236,41.04975125,231.85,231.77,41.04975125]
["bitfinex","SOLUSD",1734010255547,10.7823,231.86,231.67,30.0]
["bitfinex","SOLUSD",1734010255548,41.04975125,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010255944,10.7804,231.91,231.79,41.04975125]
["bitfinex","SOLUSD",1734010255945,41.04975125,231.87,231.8,0.64694927]
["bitfinex","SOLUSD",1734010256142,41.04975125,231.89,231.81,41.04975125]
["bitfinex","SOLUSD",1734010256336,41.04975125,231.89,231.72,15.0]
["bitfinex","SOLUSD",1734010256337,10.7804,231.91,231.84,41.04975125]
["bitfinex","SOLUSD",1734010256528,17.59226489,231.99,231.85,0.64684815]
["bitfinex","SOLUSD",1734010256529,41.04975125,231.94,231.85,0.64684815]
["bitfinex","SOLUSD",1734010256742,41.04975125,231.98,231.92,41.04975125]
["bitfinex","SOLUSD",1734010257038,41.04975125,232.04,231.96,41.04975125]
["bitfinex","SOLUSD",1734010257442,41.04975125,232.06,231.98,41.04975125]
["bitfinex","SOLUSD",1734010258166,41.04975125,232.04,231.97,0.6464701]
["bitfinex","SOLUSD",1734010258369,41.04975125,232.06,231.98,41.04975125]
["bitfinex","SOLUSD",1734010258749,41.04975125,232.03,231.96,41.04975125]
["bitfinex","SOLUSD",1734010258931,41.04975125,232.05,231.96,41.04975125]
["bitfinex","SOLUSD",1734010259133,41.04975125,232.03,231.96,41.04975125]
["bitfinex","SOLUSD",1734010259435,10.773,232.06,231.83,30.7837]
["bitfinex","SOLUSD",1734010259436,41.04975125,231.97,231.89,41.04975125]
["bitfinex","SOLUSD",1734010259640,41.04975125,232.05,231.91,41.04975125]
["bitfinex","SOLUSD",1734010259641,41.04975125,231.98,231.91,41.04975125]
["bitfinex","SOLUSD",1734010259897,41.04975125,232.01,231.93,41.04975125]
["bitfinex","SOLUSD",1734010260200,0.25098,231.98,231.92,41.04975125]
["bitfinex","SOLUSD",1734010260510,0.25098,231.96,231.88,41.04975125]
["bitfinex","SOLUSD",1734010260810,41.30073125,231.96,231.89,41.69648573]
["bitfinex","SOLUSD",1734010260973,41.30073125,231.96,231.89,41.04975125]
["bitfinex","SOLUSD",1734010261482,41.04975125,231.96,231.89,41.04975125]
["bitfinex","SOLUSD",1734010261865,41.04975125,231.96,231.85,0.64666954]
["bitfinex","SOLUSD",1734010261866,0.25098,231.95,231.85,0.64666954]
["bitfinex","SOLUSD",1734010262072,41.30073125,231.95,231.87,41.04975125]
["bitfinex","SOLUSD",1734010262286,0.12549,231.96,231.9,41.04975125]
["bitfinex","SOLUSD",1734010262506,10.7742,232.04,231.95,41.04975125]
["bitfinex","SOLUSD",1734010262800,15.0,232.15,231.81,15.0]
["bitfinex","SOLUSD",1734010262801,41.04975125,232.06,231.98,41.04975125]
["bitfinex","SOLUSD",1734010262978,41.04975125,232.05,231.97,41.04975125]
["bitfinex","SOLUSD",1734010263169,51.82195125,232.08,232.0,41.04975125]
["bitfinex","SOLUSD",1734010263376,41.04975125,232.18,232.02,41.04975125]
["bitfinex","SOLUSD",1734010263377,41.04975125,232.1,232.02,41.04975125]
["bitfinex","SOLUSD",1734010263687,41.04975125,232.1,232.01,41.69619729]
["bitfinex","SOLUSD",1734010264003,41.04975125,232.06,231.99,41.04975125]
["bitfinex","SOLUSD",1734010265177,41.04975125,232.04,231.97,41.04975125]
["bitfinex","SOLUSD",1734010265501,0.25098,231.97,231.9,0.64648612]
["bitfinex","SOLUSD",1734010265673,0.25098,231.93,231.86,41.04975125]
["bitfinex","SOLUSD",1734010265995,41.04975125,231.91,231.84,41.04975125]
["bitfinex","SOLUSD",1734010266178,41.04975125,231.91,231.83,41.04975125]
["bitfinex","SOLUSD",1734010266379,41.30073125,231.93,231.86,41.04975125]
["bitfinex","SOLUSD",1734010266586,0.25098,231.93,231.86,41.04975125]
["bitfinex","SOLUSD",1734010266794,0.25098,231.98,231.92,41.04975125]
["bitfinex","SOLUSD",1734010266995,94.91725125,232.05,231.96,41.04975125]
["bitfinex","SOLUSD",1734010266996,0.25098,232.01,231.96,41.04975125]
["bitfinex","SOLUSD",1734010267294,65.07761525,232.02,231.95,41.04975125]
["bitfinex","SOLUSD",1734010267510,41.30073125,231.99,231.91,41.04975125]
["bitfinex","SOLUSD",1734010268196,0.25098,231.98,231.91,41.04975125]
["bitfinex","SOLUSD",1734010268374,0.25098,231.96,231.88,0.64654373]
["bitfinex","SOLUSD",1734010268577,65.07761525,231.98,231.9,41.04975125]
["bitfinex","SOLUSD",1734010268788,0.25098,231.98,231.92,41.04975125]
["bitfinex","SOLUSD",1734010269095,0.25098,231.98,231.91,41.04975125]
["bitfinex","SOLUSD",1734010269299,41.04975125,231.93,231.86,41.04975125]
["bitfinex","SOLUSD",1734010269476,0.12549,231.9,231.74,30.0]
["bitfinex","SOLUSD",1734010269793,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010270175,41.04975125,231.87,231.8,41.04975125]
["bitfinex","SOLUSD",1734010270401,0.25098,231.87,231.81,41.04975125]
["bitfinex","SOLUSD",1734010270699,41.04975125,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010270886,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010271193,41.04975125,231.9,231.82,41.04975125]
["bitfinex","SOLUSD",1734010271401,0.25098,231.9,231.83,41.04975125]
["bitfinex","SOLUSD",1734010271614,0.25098,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010272196,24.027864,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010272499,41.04975125,231.83,231.76,41.04975125]
["bitfinex","SOLUSD",1734010272717,0.12549,231.81,231.75,41.04975125]
["bitfinex","SOLUSD",1734010272888,41.17524125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010273214,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010273380,34.559284,231.86,231.77,41.04975125]
["bitfinex","SOLUSD",1734010273381,41.30073125,231.85,231.77,41.04975125]
["bitfinex","SOLUSD",1734010273688,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010274007,41.30073125,231.85,231.77,41.04975125]
["bitfinex","SOLUSD",1734010274174,41.30073125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010274382,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010274602,0.12549,231.87,231.81,41.04975125]
["bitfinex","SOLUSD",1734010274786,41.04975125,231.86,231.79,41.69675107]
["bitfinex","SOLUSD",1734010275094,41.04975125,231.86,231.77,41.04975125]
["bitfinex","SOLUSD",1734010275306,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010275477,41.04975125,231.83,231.75,41.04975125]
["bitfinex","SOLUSD",1734010275673,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010275879,10.7816,231.88,231.78,41.69681547]
["bitfinex","SOLUSD",1734010275880,41.04975125,231.86,231.78,41.69681547]
["bitfinex","SOLUSD",1734010276075,0.25098,231.85,231.78,41.69681547]
["bitfinex","SOLUSD",1734010276581,41.04975125,231.86,231.78,41.69681547]
["bitfinex","SOLUSD",1734010276798,13.39018572,231.92,231.78,41.69681547]
["bitfinex","SOLUSD",1734010276799,41.04975125,231.88,231.8,41.04975125]
["bitfinex","SOLUSD",1734010276983,41.04975125,231.88,231.81,41.04975125]
["bitfinex","SOLUSD",1734010278183,0.25098,231.88,231.81,41.04975125]
["bitfinex","SOLUSD",1734010278681,0.25098,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010278878,24.027864,231.86,231.77,41.04975125]
["bitfinex","SOLUSD",1734010279082,0.25098,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010279278,41.04975125,231.83,231.75,41.04975125]
["bitfinex","SOLUSD",1734010279715,41.04975125,231.82,231.75,41.04975125]
["bitfinex","SOLUSD",1734010280186,41.04975125,231.81,231.74,41.04975125]
["bitfinex","SOLUSD",1734010280582,41.04975125,231.79,231.72,41.04975125]
["bitfinex","SOLUSD",1734010280802,0.25098,231.77,231.71,41.04975125]
["bitfinex","SOLUSD",1734010281021,0.25098,231.77,231.7,41.04975125]
["bitfinex","SOLUSD",1734010281022,41.30073125,231.77,231.7,41.04975125]
["bitfinex","SOLUSD",1734010281631,41.04975125,231.79,231.71,41.04975125]
["bitfinex","SOLUSD",1734010281918,41.04975125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010282105,41.30073125,231.82,231.75,41.04975125]
["bitfinex","SOLUSD",1734010282305,41.30073125,231.82,231.7,20.0]
["bitfinex","SOLUSD",1734010282306,41.04975125,231.84,231.76,41.04975125]
["bitfinex","SOLUSD",1734010282607,0.25098,231.83,231.76,41.04975125]
["bitfinex","SOLUSD",1734010282782,41.04975125,231.84,231.77,41.04975125]
["bitfinex","SOLUSD",1734010282980,0.12549,231.84,231.78,41.04975125]
["bitfinex","SOLUSD",1734010283207,41.04975125,231.87,231.79,41.04975125]
["bitfinex","SOLUSD",1734010283505,41.04975125,231.86,231.78,41.04975125]
["bitfinex","SOLUSD",1734010283812,41.04975125,231.84,231.76,41.04975125]
["bitfinex","SOLUSD",1734010284106,41.04975125,231.82,231.74,41.04975125]
["bitfinex","SOLUSD",1734010284309,41.04975125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010284512,10.7806,231.9,231.7,41.04975125]
["bitfinex","SOLUSD",1734010284513,0.25098,231.77,231.7,41.04975125]
["bitfinex","SOLUSD",1734010284804,41.04975125,231.78,231.7,41.04975125]
["bitfinex","SOLUSD",1734010284983,0.12549,231.77,231.72,41.04975125]
["bitfinex","SOLUSD",1734010285186,41.30073125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010285522,58.12,231.91,231.78,41.04975125]
["bitfinex","SOLUSD",1734010285523,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010285816,236.38300004,232.09,231.68,30.0]
["bitfinex","SOLUSD",1734010285817,2.61048572,231.92,231.84,41.04975125]
["bitfinex","SOLUSD",1734010286020,2.61048572,231.92,231.79,0.64705684]
["bitfinex","SOLUSD",1734010286190,10.7788,231.94,231.8,20.0]
["bitfinex","SOLUSD",1734010286387,10.7788,231.94,231.81,20.64680106]
["bitfinex","SOLUSD",1734010286685,10.7788,231.94,231.79,0.64682398]
["bitfinex","SOLUSD",1734010287085,10.7788,231.94,231.78,20.0]
["bitfinex","SOLUSD",1734010287086,41.04975125,231.89,231.81,41.04975125]
["bitfinex","SOLUSD",1734010287398,41.04975125,231.89,231.78,20.0]
["bitfinex","SOLUSD",1734010287399,41.04975125,231.89,231.82,41.04975125]
["bitfinex","SOLUSD",1734010287705,0.12549,231.9,231.84,41.04975125]
["bitfinex","SOLUSD",1734010287915,0.12549,231.88,231.81,41.04975125]
["bitfinex","SOLUSD",1734010288086,41.04975125,231.87,231.8,41.04975125]
["bitfinex","SOLUSD",1734010288286,0.12549,231.86,231.76,0.6469868]
["bitfinex","SOLUSD",1734010288611,41.04975125,231.83,231.76,41.04975125]
["bitfinex","SOLUSD",1734010288907,41.04975125,231.82,231.75,41.69675366]
["bitfinex","SOLUSD",1734010289126,41.04975125,231.8,231.73,41.04975125]
["bitfinex","SOLUSD",1734010289294,41.04975125,231.78,231.7,41.04975125]
["bitfinex","SOLUSD",1734010289604,41.04975125,231.75,231.68,41.04975125]
["bitfinex","SOLUSD",1734010289804,41.04975125,231.75,231.67,41.69695807]
["bitfinex","SOLUSD",1734010290110,41.30073125,231.74,231.67,41.69695807]
["bitfinex","SOLUSD",1734010290404,20.0,231.85,231.73,41.04975125]
["bitfinex","SOLUSD",1734010290605,41.04975125,231.86,231.79,41.04975125]
["bitfinex","SOLUSD",1734010290793,41.04975125,231.85,231.78,41.04975125]
["bitfinex","SOLUSD",1734010290992,41.04975125,231.85,231.74,0.64706841]
["bitfinex","SOLUSD",1734010290993,41.04975125,231.83,231.75,41.04975125]
["bitfinex","SOLUSD",1734010291314,41.04975125,231.84,231.76,41.04975125]
["bitfinex","SOLUSD",1734010291990,0.25098,231.82,231.76,41.04975125]
["bitfinex","SOLUSD",1734010293388,41.04975125,231.78,231.71,41.04975125]
["bitfinex","SOLUSD",1734010293702,41.30073125,231.74,231.67,41.04975125]
["bitfinex","SOLUSD",1734010293907,0.25098,231.74,231.67,41.04975125]
["bitfinex","SOLUSD",1734010295121,0.25098,231.74,231.69,41.04975125]
["bitfinex","SOLUSD",1734010295407,41.04975125,231.76,231.7,41.04975125]
["bitfinex","SOLUSD",1734010295408,0.12549,231.75,231.7,41.04975125]
["bitfinex","SOLUSD",1734010295624,0.25098,231.76,231.69,41.04975125]
["bitfinex","SOLUSD",1734010295799,41.30073125,231.73,231.66,41.04975125]
["bitfinex","SOLUSD",1734010295994,23.776884,231.83,231.64,0.64732361]
["bitfinex","SOLUSD",1734010295995,41.30073125,231.72,231.65,41.04975125]
["bitfinex","SOLUSD",1734010297006,41.30073125,231.72,231.64,0.64732361]
["bitfinex","SOLUSD",1734010297007,0.25098,231.72,231.66,41.04975125]
["bitfinex","SOLUSD",1734010297217,41.30073125,231.72,231.65,41.04975125]
["bitfinex","SOLUSD",1734010297507,41.04975125,231.69,231.62,41.04975125]
["bitfinex","SOLUSD",1734010297913,41.04975125,231.71,231.64,41.04975125]
["bitfinex","SOLUSD",1734010298108,0.25098,231.7,231.65,41.04975125]
["bitfinex","SOLUSD",1734010298302,0.25098,231.7,231.59,0.6473702]
["bitfinex","SOLUSD",1734010298303,41.30073125,231.7,231.59,0.6473702]
["bitfinex","SOLUSD",1734010298505,41.30073125,231.7,231.57,0.4753852]
["bitfinex","SOLUSD",1734010298506,41.30073125,231.68,231.61,41.04975125]
["bitfinex","SOLUSD",1734010298709,0.25098,231.68,231.63,41.04975125]
["bitfinex","SOLUSD",1734010299106,0.25098,231.7,231.63,41.04975125]
["bitfinex","SOLUSD",1734010299305,41.30073125,231.68,231.61,41.04975125]
["bitfinex","SOLUSD",1734010299634,0.12549,231.66,231.59,41.69728727]
["bitfinex","SOLUSD",1734010299794,0.25098,231.67,231.61,41.04975125]
["bitfinex","SOLUSD",1734010299991,41.30073125,231.67,231.6,41.04975125]
["bitfinex","SOLUSD",1734010300293,41.04975125,231.66,231.59,0.64753602]
["bitfinex","SOLUSD",1734010300502,0.25098,231.65,231.58,41.04975125]
["bitfinex","SOLUSD",1734010300697,41.30073125,231.65,231.58,41.04975125]
["bitfinex","SOLUSD",1734010301002,41.30073125,231.65,231.57,0.4753852]
["bitfinex","SOLUSD",1734010301003,41.04975125,231.6,231.57,0.4753852]
["bitfinex","SOLUSD",1734010301306,41.04975125,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010301689,41.04975125,231.61,231.57,0.4753852]
["bitfinex","SOLUSD",1734010301894,20.0,231.59,231.57,0.4753852]
["bitfinex","SOLUSD",1734010302390,24.027864,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010303115,65.07761525,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010304113,24.027864,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010304436,65.07761525,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010305523,41.30073125,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010305702,65.07761525,231.58,231.57,0.4753852]
["bitfinex","SOLUSD",1734010307916,65.07761525,231.58,231.57,8.52e-05]
["bitfinex","SOLUSD",1734010310316,64.95212525,231.58,231.57,8.52e-05]
["bitfinex","SOLUSD",1734010310626,41.04975125,231.58,231.57,8.52e-05]
["bitfinex","SOLUSD",1734010311911,65.07761525,231.58,231.57,8.52e-05]
["bitfinex","SOLUSD",1734010313108,80.07761525,231.58,231.57,8.52e-05]
["bitfinex","SOLUSD",1734010314118,80.07761525,231.58,231.4,41.04975125]
["bitfinex","SOLUSD",1734010314119,0.25098,231.48,231.4,41.04975125]
["bitfinex","SOLUSD",1734010314425,41.30073125,231.48,231.41,41.04975125]
["bitfinex","SOLUSD",1734010315406,41.30073125,231.48,231.4,41.04975125]
["bitfinex","SOLUSD",1734010315605,0.25098,231.48,231.42,41.04975125]
["bitfinex","SOLUSD",1734010315800,0.25098,231.48,231.35,0.64810071]
["bitfinex","SOLUSD",1734010315801,41.04975125,231.5,231.43,41.04975125]
["bitfinex","SOLUSD",1734010316001,41.30073125,231.49,231.42,41.04975125]
["bitfinex","SOLUSD",1734010316207,41.04975125,231.5,231.43,41.04975125]
["bitfinex","SOLUSD",1734010316728,0.25098,231.5,231.44,41.04975125]
["bitfinex","SOLUSD",1734010317206,0.25098,231.5,231.44,25.39978749]
["bitfinex","SOLUSD",1734010317404,25.39978749,231.49,231.41,25.39978749]
["bitfinex","SOLUSD",1734010317618,25.39978749,231.48,231.4,25.39978749]
["bitfinex","SOLUSD",1734010317806,25.65076749,231.47,231.4,25.39978749]
["bitfinex","SOLUSD",1734010318233,25.39978749,231.45,231.38,25.39978749]
["bitfinex","SOLUSD",1734010318723,25.39978749,231.44,231.37,25.39978749]
["bitfinex","SOLUSD",1734010319608,0.25098,231.47,231.33,0.5237966]
["bitfinex","SOLUSD",1734010319609,25.39978749,231.39,231.33,0.5237966]
["bitfinex","SOLUSD",1734010319798,25.39978749,231.38,231.33,0.5237966]
["bitfinex","SOLUSD",1734010319998,25.39978749,231.37,231.33,0.5237966]
["bitfinex","SOLUSD",1734010320202,25.39978749,231.35,231.33,0.5237966]
["bitfinex","SOLUSD",1734010320524,25.65076749,231.34,231.33,0.5237966]
["bitfinex","SOLUSD",1734010320829,49.42765149,231.34,231.33,0.5237966]
["bitfinex","SOLUSD",1734010321225,49.42765149,231.34,231.33,9.66e-05]
["bitfinex","SOLUSD",1734010321533,75.23425149,231.34,231.33,9.66e-05]
["bitfinex","SOLUSD",1734010321707,20.25098,231.3,231.17,25.39978749]
["bitfinex","SOLUSD",1734010322025,20.25098,231.3,231.13,25.39978749]
["bitfinex","SOLUSD",1734010322026,25.39978749,231.2,231.13,25.39978749]
["bitfinex","SOLUSD",1734010322717,25.39978749,231.27,231.1,0.5237966]
["bitfinex","SOLUSD",1734010322718,25.39978749,231.15,231.1,0.5237966]
["bitfinex","SOLUSD",1734010323107,25.39978749,231.11,231.1,0.5237966]
["bitfinex","SOLUSD",1734010323414,41.67333948,231.11,231.1,0.5237966]
["bitfinex","SOLUSD",1734010323608,65.45022348,231.11,231.1,0.5237966]
["bitfinex","SOLUSD",1734010323934,76.26752348,231.11,231.1,9.66e-05]
["bitfinex","SOLUSD",1734010324731,76.26752348,231.11,230.9,15.0]
["bitfinex","SOLUSD",1734010324732,20.12549,231.07,230.85,15.0]
["bitfinex","SOLUSD",1734010324928,41.42235948,231.0,230.93,41.42235948]
["bitfinex","SOLUSD",1734010325244,0.12549,231.07,230.91,41.42235948]
["bitfinex","SOLUSD",1734010325245,41.42235948,230.99,230.91,41.42235948]
["bitfinex","SOLUSD",1734010325412,0.12549,231.07,230.88,0.6493178]
["bitfinex","SOLUSD",1734010325413,41.42235948,230.96,230.88,42.07167728]
["bitfinex","SOLUSD",1734010325608,10.8208,231.04,230.88,42.07167728]
["bitfinex","SOLUSD",1734010325609,41.42235948,230.95,230.88,0.6493178]
["bitfinex","SOLUSD",1734010325931,41.42235948,231.01,230.86,0.70488333]
["bitfinex","SOLUSD",1734010325932,41.42235948,230.92,230.86,0.70488333]
["bitfinex","SOLUSD",1734010326442,41.42235948,231.01,230.86,0.70488333]
["bitfinex","SOLUSD",1734010326443,41.42235948,230.91,230.86,0.70488333]
["bitfinex","SOLUSD",1734010326730,41.42235948,231.01,230.86,0.70488333]
["bitfinex","SOLUSD",1734010326731,41.42235948,230.88,230.86,0.70488333]
["bitfinex","SOLUSD",1734010327508,41.54784948,230.88,230.86,0.70488333]
["bitfinex","SOLUSD",1734010327715,106.87258296,230.88,230.86,0.70488333]
["bitfinex","SOLUSD",1734010327910,106.87258296,230.88,230.87,9.66e-05]
["bitfinex","SOLUSD",1734010328117,10.8286,230.87,230.86,7.993e-05]
["bitfinex","SOLUSD",1734010328320,76.27882348,230.87,230.86,7.993e-05]
["bitfinex","SOLUSD",1734010328521,91.27882348,230.87,230.86,7.993e-05]
["bitfinex","SOLUSD",1734010328935,41.42235948,230.73,230.66,41.42235948]
["bitfinex","SOLUSD",1734010329117,41.42235948,230.73,230.67,0.65005193]
["bitfinex","SOLUSD",1734010329434,41.42235948,230.72,230.65,41.42235948]
["bitfinex","SOLUSD",1734010329611,41.42235948,230.72,230.64,42.59626086]
["bitfinex","SOLUSD",1734010329811,41.42235948,230.7,230.64,1.17390138]
["bitfinex","SOLUSD",1734010330026,41.42235948,230.67,230.64,0.5237966]
["bitfinex","SOLUSD",1734010330326,41.42235948,230.66,230.64,0.5237966]
["bitfinex","SOLUSD",1734010330529,41.42235948,230.65,230.64,0.5237966]
["bitfinex","SOLUSD",1734010331440,56.54784948,230.65,230.64,0.5237966]
["bitfinex","SOLUSD",1734010331658,56.54784948,230.65,230.48,0.6504855]
["bitfinex","SOLUSD",1734010331659,15.0,230.58,230.48,0.6504855]
["bitfinex","SOLUSD",1734010331935,20.0,230.49,230.48,0.6504855]
["bitfinex","SOLUSD",1734010332120,20.0,230.49,230.4,73.1]
["bitfinex","SOLUSD",1734010332121,20.0,230.48,230.42,42.07299571]
["bitfinex","SOLUSD",1734010332430,61.42235948,230.48,230.42,0.65063623]
["bitfinex","SOLUSD",1734010332612,41.42235948,230.47,230.42,0.65063623]
["bitfinex","SOLUSD",1734010332811,20.0,230.48,230.41,0.5237966]
["bitfinex","SOLUSD",1734010332812,41.42235948,230.46,230.41,0.5237966]
["bitfinex","SOLUSD",1734010333012,41.42235948,230.44,230.41,0.5237966]
["bitfinex","SOLUSD",1734010333437,41.42235948,230.42,230.41,0.5237966]
["bitfinex","SOLUSD",1734010334348,41.42235948,230.42,230.41,9.66e-05]
["bitfinex","SOLUSD",1734010334511,41.42235948,230.42,230.23,30.65100804]
["bitfinex","SOLUSD",1734010334512,20.0,230.38,230.23,30.65100804]
["bitfinex","SOLUSD",1734010334858,41.42235948,230.28,230.23,0.65100804]
["bitfinex","SOLUSD",1734010335154,41.42235948,230.24,230.21,0.65126682]
["bitfinex","SOLUSD",1734010335310,41.42235948,230.36,230.19,0.6513496]
["bitfinex","SOLUSD",1734010335311,41.42235948,230.22,230.19,0.6513496]
["bitfinex","SOLUSD",1734010335511,41.42235948,230.2,230.18,0.5237966]
["bitfinex","SOLUSD",1734010335729,41.42235948,230.2,230.18,30.5237966]
["bitfinex","SOLUSD",1734010335932,41.42235948,230.2,230.01,73.34978056]
["bitfinex","SOLUSD",1734010335933,20.0,230.16,230.08,30.0]
["bitfinex","SOLUSD",1734010336139,61.42235948,230.1,230.09,0.65159261]
["bitfinex","SOLUSD",1734010336316,61.42235948,230.1,230.06,0.65176039]
["bitfinex","SOLUSD",1734010336510,20.0,230.03,230.02,0.65180217]
["bitfinex","SOLUSD",1734010336733,20.0,230.03,230.01,0.24978056]
["bitfinex","SOLUSD",1734010336734,61.42235948,230.03,230.01,0.24978056]
["bitfinex","SOLUSD",1734010336940,41.42235948,230.02,230.01,0.24978056]
["bitfinex","SOLUSD",1734010337136,20.0,229.99,229.96,0.65207063]
["bitfinex","SOLUSD",1734010337458,82.84471896,229.97,229.95,0.5237966]
["bitfinex","SOLUSD",1734010337754,82.84471896,229.97,229.87,15.0]
["bitfinex","SOLUSD",1734010337755,20.0,229.93,229.87,0.65209938]
["bitfinex","SOLUSD",1734010337913,20.0,229.93,229.81,30.0]
["bitfinex","SOLUSD",1734010337914,41.42235948,229.88,229.82,0.65235703]
["bitfinex","SOLUSD",1734010338113,41.42235948,229.83,229.82,0.65235703]
["bitfinex","SOLUSD",1734010338317,41.42235948,229.83,229.75,15.0]
["bitfinex","SOLUSD",1734010338318,41.42235948,229.83,229.76,0.65248168]
["bitfinex","SOLUSD",1734010338531,41.42235948,229.77,229.76,0.65248168]
["bitfinex","SOLUSD",1734010338730,41.42235948,229.77,229.71,0.65277885]
["bitfinex","SOLUSD",1734010338911,41.42235948,229.73,229.71,0.65277885]
["bitfinex","SOLUSD",1734010339231,20.0,229.7,229.68,0.2699838]
["bitfinex","SOLUSD",1734010339437,41.42235948,229.69,229.68,0.2699838]
["bitfinex","SOLUSD",1734010340014,15.0,229.64,229.63,0.04228209]
["bitfinex","SOLUSD",1734010340215,20.0,229.61,229.56,0.65315025]
["bitfinex","SOLUSD",1734010340511,20.0,229.54,229.52,0.65320997]
["bitfinex","SOLUSD",1734010340729,35.0,229.5,229.31,0.8346082]
["bitfinex","SOLUSD",1734010340928,41.42235948,229.32,229.31,30.8346082]
["bitfinex","SOLUSD",1734010341142,41.42235948,229.32,229.31,0.8346082]
["bitfinex","SOLUSD",1734010341331,41.42235948,229.32,229.27,0.65393905]
["bitfinex","SOLUSD",1734010341530,41.42235948,229.28,229.23,0.65393905]
["bitfinex","SOLUSD",1734010341728,41.42235948,229.28,229.22,0.13240442]
["bitfinex","SOLUSD",1734010341729,41.42235948,229.24,229.22,0.13240442]
["bitfinex","SOLUSD",1734010341929,41.42235948,229.24,229.19,0.65418018]
["bitfinex","SOLUSD",1734010342141,41.42235948,229.26,229.19,0.65418018]
["bitfinex","SOLUSD",1734010342344,15.0,229.41,229.22,15.0]
["bitfinex","SOLUSD",1734010342554,21.7736,229.64,229.31,15.0]
["bitfinex","SOLUSD",1734010342756,21.7736,229.64,229.59,16.63785948]
["bitfinex","SOLUSD",1734010343060,10.8883,229.61,229.54,41.42235948]
["bitfinex","SOLUSD",1734010343214,30.0,229.89,229.51,15.0]
["bitfinex","SOLUSD",1734010343420,15.0,230.01,229.71,41.42235948]
["bitfinex","SOLUSD",1734010343615,15.0,230.03,229.65,41.42235948]
["bitfinex","SOLUSD",1734010343839,2.56147771,229.72,229.7,20.0]
["bitfinex","SOLUSD",1734010344044,2.56147771,229.72,229.61,15.0]
["bitfinex","SOLUSD",1734010344221,2.56147771,229.72,229.71,41.42235948]
["bitfinex","SOLUSD",1734010344414,2.56147771,229.72,229.71,23.776884]
["bitfinex","SOLUSD",1734010344839,15.0,230.01,229.74,15.0]
["bitfinex","SOLUSD",1734010345037,2.66522252,229.77,229.74,20.0]
["bitfinex","SOLUSD",1734010345221,2.66522252,229.77,229.75,41.42235948]
["bitfinex","SOLUSD",1734010345429,2.66522252,229.77,229.66,61.42235948]
["bitfinex","SOLUSD",1734010345823,41.42235948,229.74,229.65,15.0]
["bitfinex","SOLUSD",1734010346025,2.66522252,229.77,229.52,40.8918]
["bitfinex","SOLUSD",1734010346026,2.66522252,229.77,229.69,15.0]
["bitfinex","SOLUSD",1734010346444,41.42235948,229.75,229.67,15.0]
["bitfinex","SOLUSD",1734010346652,41.42235948,229.75,229.59,0.65301496]
["bitfinex","SOLUSD",1734010346653,41.42235948,229.69,229.65,15.0]
["bitfinex","SOLUSD",1734010346819,41.42235948,229.69,229.66,23.776884]
["bitfinex","SOLUSD",1734010347018,10.8798,229.79,229.65,15.0]
["bitfinex","SOLUSD",1734010347019,41.42235948,229.71,229.65,15.0]
["bitfinex","SOLUSD",1734010347221,41.42235948,229.71,229.6,41.42235948]
["bitfinex","SOLUSD",1734010347222,41.42235948,229.71,229.59,41.42235948]
["bitfinex","SOLUSD",1734010347429,2.56700303,229.78,229.57,56.42235948]
["bitfinex","SOLUSD",1734010347430,41.42235948,229.69,229.57,56.42235948]
["bitfinex","SOLUSD",1734010347644,41.42235948,229.65,229.63,15.0]
["bitfinex","SOLUSD",1734010347955,41.42235948,229.69,229.61,15.0]
["bitfinex","SOLUSD",1734010348252,41.42235948,229.69,229.48,15.0]
["bitfinex","SOLUSD",1734010348253,41.42235948,229.65,229.55,15.0]
["bitfinex","SOLUSD",1734010348430,20.0,229.68,229.57,15.0]
["bitfinex","SOLUSD",1734010348644,20.0,229.68,229.46,0.65340388]
["bitfinex","SOLUSD",1734010348645,20.0,229.68,229.59,15.0]
["bitfinex","SOLUSD",1734010348831,20.0,229.7,229.54,15.0]
["bitfinex","SOLUSD",1734010349260,20.0,229.66,229.56,15.0]
["bitfinex","SOLUSD",1734010349420,20.0,229.7,229.54,15.0]
["bitfinex","SOLUSD",1734010349741,20.0,229.7,229.45,10.8953]
["bitfinex","SOLUSD",1734010349742,41.42235948,229.6,229.58,15.0]
["bitfinex","SOLUSD",1734010349924,41.42235948,229.66,229.54,41.42235948]
["bitfinex","SOLUSD",1734010350126,41.42235948,229.59,229.57,15.0]
["bitfinex","SOLUSD",1734010350339,56.42235948,229.71,229.57,15.0]
["bitfinex","SOLUSD",1734010350340,41.42235948,229.61,229.57,15.0]
["bitfinex","SOLUSD",1734010350540,41.42235948,229.61,229.58,15.0]
["bitfinex","SOLUSD",1734010350824,20.0,229.59,229.58,15.0]
["bitfinex","SOLUSD",1734010351138,41.42235948,229.65,229.6,15.0]
["bitfinex","SOLUSD",1734010351341,41.42235948,229.67,229.62,15.0]
["bitfinex","SOLUSD",1734010351649,41.42235948,229.72,229.68,15.0]
["bitfinex","SOLUSD",1734010351819,41.42235948,229.72,229.64,41.42235948]
["bitfinex","SOLUSD",1734010351820,17.418684,229.73,229.72,38.902374]
["bitfinex","SOLUSD",1734010352023,25.8743,229.9,229.73,0.12549]
["bitfinex","SOLUSD",1734010352327,17.417223,229.78,229.77,15.0]
["bitfinex","SOLUSD",1734010352630,56.42235948,229.97,229.85,15.0]
["bitfinex","SOLUSD",1734010352845,17.65985741,229.99,229.85,15.0]
["bitfinex","SOLUSD",1734010353057,2.65985741,229.99,229.89,15.0]
["bitfinex","SOLUSD",1734010353232,2.9286955,230.26,229.89,15.0]
["bitfinex","SOLUSD",1734010353233,41.42235948,229.9,229.89,15.0]
["bitfinex","SOLUSD",1734010353625,17.65985741,230.05,229.93,15.0]
["bitfinex","SOLUSD",1734010353850,41.42235948,229.94,229.93,15.0]
["bitfinex","SOLUSD",1734010354067,15.0,230.07,229.95,15.0]
["bitfinex","SOLUSD",1734010354350,15.0,230.13,229.9,0.65226286]
["bitfinex","SOLUSD",1734010354541,15.0,230.13,229.91,0.12549]
["bitfinex","SOLUSD",1734010354846,2.64419584,230.15,229.93,0.25098]
["bitfinex","SOLUSD",1734010355052,41.42235948,230.03,229.95,0.25098]
["bitfinex","SOLUSD",1734010355232,17.64654507,230.2,229.97,41.67333948]
["bitfinex","SOLUSD",1734010355557,2.64654507,230.2,229.99,0.12549]
["bitfinex","SOLUSD",1734010355725,2.64654507,230.2,230.01,0.25098]
["bitfinex","SOLUSD",1734010355929,0.8346082,230.23,230.02,0.65186658]
["bitfinex","SOLUSD",1734010356235,41.42235948,230.11,230.02,0.65186658]
["bitfinex","SOLUSD",1734010356435,0.8346082,230.23,230.03,0.25098]
["bitfinex","SOLUSD",1734010356633,0.8346082,230.23,230.05,0.25098]
["bitfinex","SOLUSD",1734010356634,41.42235948,230.12,230.05,0.25098]
["bitfinex","SOLUSD",1734010356943,41.42235948,230.15,230.07,0.25098]
["bitfinex","SOLUSD",1734010357268,17.38603,230.21,230.09,0.37647]
["bitfinex","SOLUSD",1734010357423,0.8346082,230.23,230.07,71.42235948]
["bitfinex","SOLUSD",1734010357424,0.8346082,230.23,230.1,0.65164234]
["bitfinex","SOLUSD",1734010357751,0.8346082,230.23,230.05,15.0]
["bitfinex","SOLUSD",1734010357752,41.42235948,230.2,230.11,0.65172617]
["bitfinex","SOLUSD",1734010358053,0.8346082,230.23,230.12,0.12549]
["bitfinex","SOLUSD",1734010358242,0.8346082,230.23,230.09,42.07398703]
["bitfinex","SOLUSD",1734010358546,41.42235948,230.21,230.12,41.42235948]
["bitfinex","SOLUSD",1734010358760,41.42235948,230.18,230.1,42.07396]
["bitfinex","SOLUSD",1734010358934,41.42235948,230.17,230.1,0.65160052]
["bitfinex","SOLUSD",1734010359127,41.42235948,230.12,230.03,15.0]
["bitfinex","SOLUSD",1734010359457,42.25696768,230.23,229.97,36.7419]
["bitfinex","SOLUSD",1734010359458,41.42235948,230.11,230.02,41.42235948]
["bitfinex","SOLUSD",1734010359746,41.42235948,230.13,230.04,41.42235948]
["bitfinex","SOLUSD",1734010360054,41.42235948,230.11,230.02,41.42235948]
["bitfinex","SOLUSD",1734010360263,72.25696768,230.23,230.0,41.42235948]
["bitfinex","SOLUSD",1734010360264,41.42235948,230.09,230.0,41.42235948]
["bitfinex","SOLUSD",1734010360566,41.42235948,230.01,229.95,15.0]
["bitfinex","SOLUSD",1734010360771,41.42235948,229.97,229.88,15.0]
["bitfinex","SOLUSD",1734010361046,41.42235948,229.99,229.91,41.42235948]
["bitfinex","SOLUSD",1734010361352,41.42235948,230.03,229.93,41.42235948]
["bitfinex","SOLUSD",1734010361660,41.42235948,230.06,229.96,41.42235948]
["bitfinex","SOLUSD",1734010361826,41.42235948,230.08,229.98,41.42235948]
["bitfinex","SOLUSD",1734010362027,41.42235948,230.08,229.99,0.77741487]
["bitfinex","SOLUSD",1734010362337,41.42235948,230.05,229.96,56.42235948]
["bitfinex","SOLUSD",1734010362533,41.42235948,230.13,230.02,41.42235948]
["bitfinex","SOLUSD",1734010362856,41.42235948,230.11,230.03,15.0]
["bitfinex","SOLUSD",1734010363231,41.42235948,230.09,230.02,0.65183002]
["bitfinex","SOLUSD",1734010363453,41.42235948,230.05,229.98,15.65189672]
["bitfinex","SOLUSD",1734010363752,41.42235948,230.05,229.98,0.65189672]
["bitfinex","SOLUSD",1734010363963,41.42235948,230.01,229.92,41.42235948]
["bitfinex","SOLUSD",1734010364136,41.42235948,230.01,229.91,15.0]
["bitfinex","SOLUSD",1734010364137,41.42235948,229.99,229.89,10.8743]
["bitfinex","SOLUSD",1734010364336,41.42235948,230.01,229.92,41.42235948]
["bitfinex","SOLUSD",1734010364556,41.42235948,230.09,230.0,41.42235948]
["bitfinex","SOLUSD",1734010364854,41.42235948,230.13,230.04,41.42235948]
["bitfinex","SOLUSD",1734010365276,41.42235948,230.13,230.05,0.65187773]
["bitfinex","SOLUSD",1734010365558,41.42235948,230.13,230.0,10.8692]
["bitfinex","SOLUSD",1734010365559,2.65410285,230.17,230.0,25.8692]
["bitfinex","SOLUSD",1734010365853,41.42235948,230.08,229.99,41.42235948]
["bitfinex","SOLUSD",1734010366056,41.42235948,230.03,229.9,30.0]
["bitfinex","SOLUSD",1734010366273,41.42235948,230.05,229.94,0.6519957]
["bitfinex","SOLUSD",1734010366489,20.0,230.16,229.96,15.0]
["bitfinex","SOLUSD",1734010366772,2.65410285,230.17,229.95,30.0]
["bitfinex","SOLUSD",1734010366773,20.0,230.12,230.02,30.0]
["bitfinex","SOLUSD",1734010366938,2.65410285,230.17,230.03,0.65180979]
["bitfinex","SOLUSD",1734010367140,2.65410285,230.17,230.04,15.0]
["bitfinex","SOLUSD",1734010367363,1.5491,230.19,230.06,30.0]
["bitfinex","SOLUSD",1734010367535,41.42235948,230.22,230.12,41.42235948]
["bitfinex","SOLUSD",1734010367732,41.42235948,230.2,230.12,41.42235948]
["bitfinex","SOLUSD",1734010367965,41.42235948,230.18,230.1,41.42235948]
["bitfinex","SOLUSD",1734010368154,41.42235948,230.18,230.07,0.6516389]
["bitfinex","SOLUSD",1734010368155,41.42235948,230.16,230.08,41.42235948]
["bitfinex","SOLUSD",1734010368454,42.25696768,230.23,229.97,56.42235948]
["bitfinex","SOLUSD",1734010368455,41.42235948,230.14,229.97,56.42235948]
["bitfinex","SOLUSD",1734010368673,42.25696768,230.23,229.97,15.0]
["bitfinex","SOLUSD",1734010368847,41.42235948,230.1,230.04,30.12549]
["bitfinex","SOLUSD",1734010369042,41.42235948,230.16,230.08,41.42235948]
["bitfinex","SOLUSD",1734010369258,41.42235948,230.14,230.06,41.42235948]
["bitfinex","SOLUSD",1734010369462,42.25696768,230.23,230.1,41.42235948]
["bitfinex","SOLUSD",1734010369463,41.42235948,230.18,230.1,41.42235948]
["bitfinex","SOLUSD",1734010369760,41.42235948,230.2,230.09,30.0]
["bitfinex","SOLUSD",1734010369985,0.8346082,230.23,230.16,41.42235948]
["bitfinex","SOLUSD",1734010370153,0.8346082,230.23,230.18,41.42235948]
["bitfinex","SOLUSD",1734010370339,41.42235948,230.19,230.12,41.42235948]
["bitfinex","SOLUSD",1734010370839,41.42235948,230.19,230.11,15.0]
["bitfinex","SOLUSD",1734010371071,0.8346082,230.23,230.14,41.42235948]
["bitfinex","SOLUSD",1734010371072,42.25696768,230.23,230.14,41.42235948]
["bitfinex","SOLUSD",1734010371241,42.25696768,230.23,230.16,41.42235948]
["bitfinex","SOLUSD",1734010371435,0.8346082,230.23,230.18,41.42235948]
["bitfinex","SOLUSD",1734010372338,0.8346082,230.23,230.16,0.65144578]
["bitfinex","SOLUSD",1734010372537,0.8346082,230.23,230.14,41.42235948]
["bitfinex","SOLUSD",1734010372538,0.8346082,230.23,230.18,41.42235948]
["bitfinex","SOLUSD",1734010372745,0.8346082,230.23,230.2,41.42235948]
["bitfinex","SOLUSD",1734010372952,0.8346082,230.23,230.22,41.42235948]
["bitfinex","SOLUSD",1734010373967,8.2e-06,230.23,230.22,56.79882948]
["bitfinex","SOLUSD",1734010374146,41.42235948,230.39,230.27,30.0]
["bitfinex","SOLUSD",1734010374354,1.5454,230.45,230.34,41.42235948]
["bitfinex","SOLUSD",1734010374355,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010374959,41.42235948,230.44,230.36,41.42235948]
["bitfinex","SOLUSD",1734010375162,1.5454,230.45,230.38,41.42235948]
["bitfinex","SOLUSD",1734010375368,41.42235948,230.5,230.4,41.42235948]
["bitfinex","SOLUSD",1734010375566,41.42235948,230.52,230.41,0.6508305]
["bitfinex","SOLUSD",1734010375861,6.2831,230.54,230.46,41.42235948]
["bitfinex","SOLUSD",1734010375862,41.42235948,230.54,230.46,41.42235948]
["bitfinex","SOLUSD",1734010377564,1.6,230.56,230.42,41.42235948]
["bitfinex","SOLUSD",1734010377565,41.42235948,230.49,230.42,41.42235948]
["bitfinex","SOLUSD",1734010377771,41.42235948,230.53,230.44,41.42235948]
["bitfinex","SOLUSD",1734010378452,1.6,230.56,230.5,41.42235948]
["bitfinex","SOLUSD",1734010378752,0.8346082,230.6,230.54,41.42235948]
["bitfinex","SOLUSD",1734010379142,0.8346082,230.6,230.58,41.42235948]
["bitfinex","SOLUSD",1734010379548,0.8346082,230.6,230.58,56.42235948]
["bitfinex","SOLUSD",1734010379972,0.8346082,230.6,230.59,0.65026255]
["bitfinex","SOLUSD",1734010380347,0.8346082,230.6,230.59,72.44909203]
["bitfinex","SOLUSD",1734010380348,8.2e-06,230.6,230.59,72.44909203]
["bitfinex","SOLUSD",1734010380548,41.42235948,230.8,230.67,15.0]
["bitfinex","SOLUSD",1734010380748,42.96715948,230.82,230.74,41.42235948]
["bitfinex","SOLUSD",1734010380976,1.5448,230.82,230.76,41.42235948]
["bitfinex","SOLUSD",1734010381286,41.42235948,230.79,230.74,0.64988599]
["bitfinex","SOLUSD",1734010381449,41.42235948,230.79,230.71,41.42235948]
["bitfinex","SOLUSD",1734010381650,41.42235948,230.79,230.69,41.42235948]
["bitfinex","SOLUSD",1734010381874,1.5448,230.82,230.74,41.42235948]
["bitfinex","SOLUSD",1734010382054,1.5448,230.82,230.76,41.42235948]
["bitfinex","SOLUSD",1734010382257,1.5448,230.82,230.7,0.65000979]
["bitfinex","SOLUSD",1734010382258,44.05587423,230.87,230.8,41.42235948]
["bitfinex","SOLUSD",1734010382463,0.6180584,230.88,230.7,15.65000979]
["bitfinex","SOLUSD",1734010382464,0.6180584,230.88,230.82,41.42235948]
["bitfinex","SOLUSD",1734010382659,0.6180584,230.88,230.84,41.42235948]
["bitfinex","SOLUSD",1734010382862,0.6180584,230.88,230.82,41.42235948]
["bitfinex","SOLUSD",1734010383056,0.6180584,230.88,230.84,41.42235948]
["bitfinex","SOLUSD",1734010383263,0.6180584,230.88,230.82,41.42235948]
["bitfinex","SOLUSD",1734010383573,41.42235948,230.83,230.7,41.42235948]
["bitfinex","SOLUSD",1734010383750,41.42235948,230.74,230.67,0.64990105]
["bitfinex","SOLUSD",1734010383951,41.42235948,230.86,230.73,41.42235948]
["bitfinex","SOLUSD",1734010384176,41.42235948,230.84,230.76,56.42235948]
["bitfinex","SOLUSD",1734010384349,42.04041788,230.88,230.78,41.42235948]
["bitfinex","SOLUSD",1734010384558,0.6180584,230.88,230.82,41.42235948]
["bitfinex","SOLUSD",1734010384768,0.6180584,230.88,230.84,41.42235948]
["bitfinex","SOLUSD",1734010384956,0.6180584,230.88,230.86,41.42235948]
["bitfinex","SOLUSD",1734010385160,0.6180584,230.88,230.84,41.42235948]
["bitfinex","SOLUSD",1734010385351,0.6180584,230.88,230.85,0.64956173]
["bitfinex","SOLUSD",1734010385656,41.42235948,230.87,230.81,0.64956173]
["bitfinex","SOLUSD",1734010385851,41.42235948,230.87,230.79,0.6497325]
["bitfinex","SOLUSD",1734010386252,0.6180584,230.88,230.81,41.42235948]
["bitfinex","SOLUSD",1734010386476,0.6180584,230.88,230.75,41.42235948]
["bitfinex","SOLUSD",1734010386477,0.6180584,230.88,230.85,41.42235948]
["bitfinex","SOLUSD",1734010386771,0.6180584,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010387384,0.6180584,230.88,230.81,42.07190827]
["bitfinex","SOLUSD",1734010387555,0.6180584,230.88,230.83,41.42235948]
["bitfinex","SOLUSD",1734010387749,0.6180584,230.88,230.79,15.0]
["bitfinex","SOLUSD",1734010387750,0.6180584,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010388054,0.6180584,230.88,230.87,56.42235948]
["bitfinex","SOLUSD",1734010388251,0.6180584,230.88,230.87,57.07176625]
["bitfinex","SOLUSD",1734010388474,5.84e-05,230.88,230.87,57.32274625]
["bitfinex","SOLUSD",1734010388659,5.84e-05,230.88,230.87,42.07176625]
["bitfinex","SOLUSD",1734010389550,5.84e-05,230.88,230.87,0.64940677]
["bitfinex","SOLUSD",1734010389863,5.84e-05,230.88,230.87,56.42235948]
["bitfinex","SOLUSD",1734010390176,5.84e-05,230.88,230.87,42.07188623]
["bitfinex","SOLUSD",1734010390478,5.84e-05,230.88,230.87,57.07188623]
["bitfinex","SOLUSD",1734010390772,5.84e-05,230.88,230.87,42.07188623]
["bitfinex","SOLUSD",1734010391354,5.84e-05,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010391560,5.84e-05,230.88,230.85,41.42235948]
["bitfinex","SOLUSD",1734010392077,5.84e-05,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010392274,5.84e-05,230.88,230.87,71.42235948]
["bitfinex","SOLUSD",1734010392452,5.84e-05,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010392653,5.84e-05,230.88,230.86,0.64952702]
["bitfinex","SOLUSD",1734010392864,5.84e-05,230.88,230.84,0.64960084]
["bitfinex","SOLUSD",1734010393061,5.84e-05,230.88,230.85,41.42235948]
["bitfinex","SOLUSD",1734010393271,5.84e-05,230.88,230.87,41.42235948]
["bitfinex","SOLUSD",1734010394365,5.84e-05,230.88,230.87,0.64943983]
["bitfinex","SOLUSD",1734010394574,5.84e-05,230.88,230.85,42.07190118]
["bitfinex","SOLUSD",1734010394773,41.42235948,230.87,230.8,0.64957028]
["bitfinex","SOLUSD",1734010394952,41.42235948,230.83,230.76,41.42235948]
["bitfinex","SOLUSD",1734010395158,41.42235948,230.81,230.74,41.42235948]
["bitfinex","SOLUSD",1734010395382,23.776884,230.8,230.74,41.42235948]
["bitfinex","SOLUSD",1734010395591,23.776884,230.78,230.7,41.42235948]
["bitfinex","SOLUSD",1734010395753,41.42235948,230.77,230.7,41.42235948]
["bitfinex","SOLUSD",1734010395958,41.42235948,230.73,230.67,0.64998015]
["bitfinex","SOLUSD",1734010396180,41.42235948,230.73,230.64,42.07244867]
["bitfinex","SOLUSD",1734010396481,41.42235948,230.72,230.64,41.42235948]
["bitfinex","SOLUSD",1734010396775,23.776884,230.73,230.68,41.42235948]
["bitfinex","SOLUSD",1734010396982,41.42235948,230.78,230.7,41.42235948]
["bitfinex","SOLUSD",1734010397157,23.776884,230.79,230.76,56.42235948]
["bitfinex","SOLUSD",1734010397358,1.5818,230.85,230.78,41.42235948]
["bitfinex","SOLUSD",1734010397567,1.5818,230.85,230.78,42.07215358]
["bitfinex","SOLUSD",1734010397766,41.42235948,230.82,230.78,0.6497941]
["bitfinex","SOLUSD",1734010397979,41.42235948,230.82,230.74,41.42235948]
["bitfinex","SOLUSD",1734010397980,41.42235948,230.8,230.66,42.07217875]
["bitfinex","SOLUSD",1734010398191,41.42235948,230.8,230.61,30.0]
["bitfinex","SOLUSD",1734010398192,41.42235948,230.69,230.62,0.65004927]
["bitfinex","SOLUSD",1734010398392,41.42235948,230.75,230.67,41.42235948]
["bitfinex","SOLUSD",1734010398720,41.42235948,230.75,230.63,15.0]
["bitfinex","SOLUSD",1734010398721,41.42235948,230.77,230.69,41.42235948]
["bitfinex","SOLUSD",1734010398976,41.42235948,230.71,230.63,0.65004936]
["bitfinex","SOLUSD",1734010399177,41.42235948,230.73,230.65,41.42235948]
["bitfinex","SOLUSD",1734010399481,41.42235948,230.67,230.59,41.42235948]
["bitfinex","SOLUSD",1734010399691,41.42235948,230.75,230.57,41.42235948]
["bitfinex","SOLUSD",1734010399692,41.42235948,230.65,230.57,41.42235948]
["bitfinex","SOLUSD",1734010399889,24.027864,230.74,230.56,0.65025938]
["bitfinex","SOLUSD",1734010399890,41.42235948,230.63,230.56,0.65025938]
["bitfinex","SOLUSD",1734010400179,41.42235948,230.61,230.54,0.65033268]
["bitfinex","SOLUSD",1734010400379,41.42235948,230.65,230.57,41.42235948]
["bitfinex","SOLUSD",1734010400583,41.42235948,230.65,230.58,0.65031222]
["bitfinex","SOLUSD",1734010400776,41.42235948,230.61,230.53,42.07271512]
["bitfinex","SOLUSD",1734010400961,41.42235948,230.65,230.57,41.42235948]
["bitfinex","SOLUSD",1734010401154,41.42235948,230.65,230.58,0.65036344]
["bitfinex","SOLUSD",1734010401379,41.42235948,230.63,230.55,42.07268172]
["bitfinex","SOLUSD",1734010401766,41.42235948,230.59,230.51,42.07275535]
["bitfinex","SOLUSD",1734010402287,41.42235948,230.57,230.49,41.42235948]
["bitfinex","SOLUSD",1734010402458,1.6499,230.64,230.47,41.42235948]
["bitfinex","SOLUSD",1734010402459,41.42235948,230.55,230.47,41.42235948]
["bitfinex","SOLUSD",1734010402660,41.42235948,230.59,230.53,41.42235948]
["bitfinex","SOLUSD",1734010402877,41.42235948,230.63,230.55,41.42235948]
["bitfinex","SOLUSD",1734010403072,41.42235948,230.71,230.61,41.42235948]
["bitfinex","SOLUSD",1734010403273,42.95525948,230.75,230.66,41.42235948]
["bitfinex","SOLUSD",1734010403476,41.42235948,230.69,230.62,42.07242649]
["bitfinex","SOLUSD",1734010403665,41.42235948,230.69,230.6,41.42235948]
["bitfinex","SOLUSD",1734010403976,41.42235948,230.67,230.61,0.65020675]
["bitfinex","SOLUSD",1734010404175,41.42235948,230.63,230.56,42.07262654]
["bitfinex","SOLUSD",1734010404378,41.42235948,230.59,230.51,0.65039932]
["bitfinex","SOLUSD",1734010404577,41.42235948,230.57,230.51,0.65039932]
["bitfinex","SOLUSD",1734010404865,41.42235948,230.57,230.46,13.40517108]
["bitfinex","SOLUSD",1734010404866,41.42235948,230.55,230.48,0.65049962]
["bitfinex","SOLUSD",1734010405188,41.42235948,230.59,230.5,41.42235948]
["bitfinex","SOLUSD",1734010405370,10.8375,230.68,230.51,0.65049806]
["bitfinex","SOLUSD",1734010405371,41.42235948,230.57,230.51,0.65049806]
["bitfinex","SOLUSD",1734010405573,41.42235948,230.53,230.46,0.65054031]
["bitfinex","SOLUSD",1734010405990,41.42235948,230.53,230.44,41.42235948]
["bitfinex","SOLUSD",1734010406163,41.42235948,230.53,230.46,41.42235948]
["bitfinex","SOLUSD",1734010406366,41.42235948,230.51,230.44,41.42235948]
["bitfinex","SOLUSD",1734010406570,41.42235948,230.49,230.42,41.42235948]
["bitfinex","SOLUSD",1734010406763,41.42235948,230.53,230.45,41.42235948]
["bitfinex","SOLUSD",1734010406981,41.42235948,230.55,230.47,41.42235948]
["bitfinex","SOLUSD",1734010407190,41.42235948,230.62,230.54,41.42235948]
["bitfinex","SOLUSD",1734010407380,41.42235948,230.58,230.5,41.42235948]
["bitfinex","SOLUSD",1734010407686,41.42235948,230.56,230.48,42.07297807]
["bitfinex","SOLUSD",1734010407999,41.42235948,230.52,230.44,42.07296323]
["bitfinex","SOLUSD",1734010408166,41.42235948,230.5,230.42,41.42235948]
["bitfinex","SOLUSD",1734010408367,41.42235948,230.56,230.48,41.42235948]
["bitfinex","SOLUSD",1734010408566,6.0525,230.63,230.46,41.42235948]
["bitfinex","SOLUSD",1734010408567,41.42235948,230.54,230.46,41.42235948]
["bitfinex","SOLUSD",1734010408768,41.42235948,230.5,230.42,41.42235948]
["bitfinex","SOLUSD",1734010408994,41.42235948,230.48,230.4,41.42235948]
["bitfinex","SOLUSD",1734010409370,41.42235948,230.46,230.38,41.42235948]
["bitfinex","SOLUSD",1734010409569,15.0,230.54,230.35,0.65088741]
["bitfinex","SOLUSD",1734010409570,41.42235948,230.42,230.35,0.65088741]
["bitfinex","SOLUSD",1734010409882,41.42235948,230.42,230.28,40.8559]
["bitfinex","SOLUSD",1734010409883,41.42235948,230.4,230.32,41.42235948]
["bitfinex","SOLUSD",1734010410102,41.42235948,230.38,230.33,0.65111481]
["bitfinex","SOLUSD",1734010410307,41.42235948,230.38,230.31,0.65108024]
["bitfinex","SOLUSD",1734010410679,0.25098,230.48,230.26,41.42235948]
["bitfinex","SOLUSD",1734010410680,41.42235948,230.34,230.26,41.42235948]
["bitfinex","SOLUSD",1734010410877,41.42235948,230.28,230.23,0.65120694]
["bitfinex","SOLUSD",1734010411092,41.42235948,230.28,230.2,42.07365786]
["bitfinex","SOLUSD",1734010411284,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010411488,41.42235948,230.32,230.24,41.42235948]
["bitfinex","SOLUSD",1734010411702,41.42235948,230.4,230.3,41.42235948]
["bitfinex","SOLUSD",1734010411902,1.5979,230.43,230.38,41.42235948]
["bitfinex","SOLUSD",1734010412102,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010412305,1.5979,230.43,230.3,41.42235948]
["bitfinex","SOLUSD",1734010412306,41.42235948,230.38,230.3,41.42235948]
["bitfinex","SOLUSD",1734010412483,1.5979,230.43,230.36,41.42235948]
["bitfinex","SOLUSD",1734010412688,41.42235948,230.48,230.4,41.42235948]
["bitfinex","SOLUSD",1734010412911,41.42235948,230.44,230.36,41.42235948]
["bitfinex","SOLUSD",1734010413102,41.42235948,230.48,230.4,41.42235948]
["bitfinex","SOLUSD",1734010413402,1.5345,230.51,230.46,41.42235948]
["bitfinex","SOLUSD",1734010414183,41.42235948,230.57,230.48,41.42235948]
["bitfinex","SOLUSD",1734010414404,41.42235948,230.59,230.52,41.42235948]
["bitfinex","SOLUSD",1734010414712,41.42235948,230.59,230.53,0.65052712]
["bitfinex","SOLUSD",1734010415014,41.42235948,230.54,230.45,0.65059159]
["bitfinex","SOLUSD",1734010415186,41.42235948,230.54,230.36,41.42235948]
["bitfinex","SOLUSD",1734010415187,41.42235948,230.48,230.4,41.42235948]
["bitfinex","SOLUSD",1734010415383,42.99205948,230.62,230.34,40.8532]
["bitfinex","SOLUSD",1734010415384,41.42235948,230.5,230.38,30.0]
["bitfinex","SOLUSD",1734010415698,41.42235948,230.44,230.36,41.42235948]
["bitfinex","SOLUSD",1734010416017,41.42235948,230.38,230.28,41.42235948]
["bitfinex","SOLUSD",1734010416190,41.42235948,230.38,230.15,73.1]
["bitfinex","SOLUSD",1734010416191,41.42235948,230.36,230.26,41.42235948]
["bitfinex","SOLUSD",1734010416382,56.42235948,230.49,230.24,41.42235948]
["bitfinex","SOLUSD",1734010416383,41.42235948,230.32,230.24,41.42235948]
["bitfinex","SOLUSD",1734010416720,41.42235948,230.36,230.26,41.42235948]
["bitfinex","SOLUSD",1734010416890,41.42235948,230.32,230.22,42.07357866]
["bitfinex","SOLUSD",1734010417205,41.42235948,230.38,230.3,41.42235948]
["bitfinex","SOLUSD",1734010417397,41.42235948,230.34,230.26,41.42235948]
["bitfinex","SOLUSD",1734010417595,41.42235948,230.32,230.24,42.07348171]
["bitfinex","SOLUSD",1734010417798,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010418111,0.12549,230.33,230.16,41.42235948]
["bitfinex","SOLUSD",1734010418112,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010418415,41.42235948,230.2,230.13,0.651389]
["bitfinex","SOLUSD",1734010418621,41.42235948,230.18,230.08,41.42235948]
["bitfinex","SOLUSD",1734010418916,41.42235948,230.18,230.1,41.42235948]
["bitfinex","SOLUSD",1734010419218,41.42235948,230.18,230.05,30.0]
["bitfinex","SOLUSD",1734010419219,41.42235948,230.14,230.06,0.65170499]
["bitfinex","SOLUSD",1734010419388,41.42235948,230.1,230.03,0.65178912]
["bitfinex","SOLUSD",1734010419716,41.42235948,230.1,230.01,41.42235948]
["bitfinex","SOLUSD",1734010419717,41.42235948,230.14,230.04,41.42235948]
["bitfinex","SOLUSD",1734010419883,1.6643,230.21,230.08,41.42235948]
["bitfinex","SOLUSD",1734010419884,41.42235948,230.16,230.08,41.42235948]
["bitfinex","SOLUSD",1734010420084,41.42235948,230.18,230.09,0.65179093]
["bitfinex","SOLUSD",1734010420290,43.08665948,230.21,230.13,41.42235948]
["bitfinex","SOLUSD",1734010420488,1.6643,230.21,230.17,41.42235948]
["bitfinex","SOLUSD",1734010420702,41.42235948,230.27,230.19,41.42235948]
["bitfinex","SOLUSD",1734010421189,1.6106,230.32,230.26,41.42235948]
["bitfinex","SOLUSD",1734010421410,41.42235948,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1734010421711,41.42235948,230.38,230.3,41.42235948]
["bitfinex","SOLUSD",1734010422013,41.42235948,230.36,230.31,23.776884]
["bitfinex","SOLUSD",1734010422332,41.42235948,230.34,230.29,23.776884]
["bitfinex","SOLUSD",1734010422619,41.42235948,230.36,230.27,23.776884]
["bitfinex","SOLUSD",1734010422822,41.42235948,230.36,230.28,41.42235948]
["bitfinex","SOLUSD",1734010423010,4.27553006,230.42,230.27,23.776884]
["bitfinex","SOLUSD",1734010423011,41.42235948,230.4,230.32,41.42235948]
["bitfinex","SOLUSD",1734010423199,41.42235948,230.46,230.37,23.776884]
["bitfinex","SOLUSD",1734010423511,41.42235948,230.42,230.37,23.776884]
["bitfinex","SOLUSD",1734010423726,41.42235948,230.42,230.35,23.776884]
["bitfinex","SOLUSD",1734010423924,2.57843668,230.48,230.35,23.776884]
["bitfinex","SOLUSD",1734010423925,41.42235948,230.44,230.35,23.776884]
["bitfinex","SOLUSD",1734010424396,41.42235948,230.4,230.32,42.07332818]
["bitfinex","SOLUSD",1734010424596,41.42235948,230.38,230.31,23.776884]
["bitfinex","SOLUSD",1734010425007,41.42235948,230.38,230.29,23.776884]
["bitfinex","SOLUSD",1734010425318,41.42235948,230.36,230.29,23.776884]
["bitfinex","SOLUSD",1734010425521,41.42235948,230.38,230.3,41.42235948]
["bitfinex","SOLUSD",1734010425699,56.42235948,230.49,230.28,11.50738867]
["bitfinex","SOLUSD",1734010425700,41.42235948,230.36,230.31,23.776884]
["bitfinex","SOLUSD",1734010426019,0.12549,230.44,230.31,23.776884]
["bitfinex","SOLUSD",1734010426020,41.42235948,230.37,230.31,23.776884]
["bitfinex","SOLUSD",1734010426320,41.42235948,230.39,230.33,23.776884]
["bitfinex","SOLUSD",1734010426712,15.0,230.5,230.35,23.776884]
["bitfinex","SOLUSD",1734010426713,41.42235948,230.43,230.35,23.776884]
["bitfinex","SOLUSD",1734010427222,41.42235948,230.45,230.37,23.902374]
["bitfinex","SOLUSD",1734010427520,41.42235948,230.43,230.37,23.776884]
["bitfinex","SOLUSD",1734010427702,41.42235948,230.43,230.35,23.776884]
["bitfinex","SOLUSD",1734010428525,41.42235948,230.45,230.37,23.776884]
["bitfinex","SOLUSD",1734010428755,41.42235948,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1734010428895,41.42235948,230.45,230.36,0.65102897]
["bitfinex","SOLUSD",1734010428896,41.42235948,230.41,230.34,23.776884]
["bitfinex","SOLUSD",1734010429223,41.42235948,230.49,230.29,42.07345104]
["bitfinex","SOLUSD",1734010429224,41.42235948,230.37,230.29,42.07345104]
["bitfinex","SOLUSD",1734010429425,41.42235948,230.43,230.35,41.42235948]
["bitfinex","SOLUSD",1734010429631,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010430124,41.42235948,230.45,230.37,41.42235948]
["bitfinex","SOLUSD",1734010430531,41.42235948,230.45,230.38,23.776884]
["bitfinex","SOLUSD",1734010430700,41.42235948,230.43,230.38,23.776884]
["bitfinex","SOLUSD",1734010430898,41.42235948,230.47,230.39,41.42235948]
["bitfinex","SOLUSD",1734010431101,41.42235948,230.49,230.41,41.54784948]
["bitfinex","SOLUSD",1734010431424,41.42235948,230.51,230.44,23.776884]
["bitfinex","SOLUSD",1734010431922,41.42235948,230.47,230.4,23.776884]
["bitfinex","SOLUSD",1734010432125,41.42235948,230.43,230.4,23.776884]
["bitfinex","SOLUSD",1734010432419,41.42235948,230.43,230.36,41.42235948]
["bitfinex","SOLUSD",1734010432598,41.42235948,230.41,230.34,0.65095956]
["bitfinex","SOLUSD",1734010432803,41.42235948,230.41,230.34,42.07331904]
["bitfinex","SOLUSD",1734010433005,41.42235948,230.43,230.34,42.07331904]
["bitfinex","SOLUSD",1734010433203,41.42235948,230.51,230.41,41.54784948]
["bitfinex","SOLUSD",1734010433510,41.42235948,230.51,230.42,42.07311068]
["bitfinex","SOLUSD",1734010434014,1.5334,230.52,230.39,23.776884]
["bitfinex","SOLUSD",1734010434015,41.42235948,230.47,230.39,23.776884]
["bitfinex","SOLUSD",1734010434420,41.42235948,230.47,230.39,24.4277702]
["bitfinex","SOLUSD",1734010434619,41.42235948,230.43,230.37,23.776884]
["bitfinex","SOLUSD",1734010434831,41.42235948,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1734010435208,41.42235948,230.45,230.37,23.776884]
["bitfinex","SOLUSD",1734010435649,41.42235948,230.41,230.32,42.0733202]
["bitfinex","SOLUSD",1734010435926,41.42235948,230.43,230.34,41.42235948]
["bitfinex","SOLUSD",1734010436138,41.42235948,230.41,230.34,41.42235948]
["bitfinex","SOLUSD",1734010437023,41.42235948,230.39,230.31,0.65102526]
["bitfinex","SOLUSD",1734010437223,15.0,230.45,230.22,6.3311]
["bitfinex","SOLUSD",1734010437224,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010437437,41.42235948,230.35,230.27,41.42235948]
["bitfinex","SOLUSD",1734010438262,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010438529,47.5435,230.46,230.31,41.42235948]
["bitfinex","SOLUSD",1734010438530,41.42235948,230.39,230.31,41.42235948]
["bitfinex","SOLUSD",1734010439024,41.42235948,230.39,230.32,0.65110946]
["bitfinex","SOLUSD",1734010439217,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010439523,41.42235948,230.43,230.35,41.42235948]
["bitfinex","SOLUSD",1734010439729,41.42235948,230.41,230.36,23.776884]
["bitfinex","SOLUSD",1734010439933,41.42235948,230.41,230.35,23.776884]
["bitfinex","SOLUSD",1734010440117,41.42235948,230.41,230.34,23.776884]
["bitfinex","SOLUSD",1734010440429,41.42235948,230.43,230.36,23.776884]
["bitfinex","SOLUSD",1734010440626,41.42235948,230.41,230.36,23.776884]
["bitfinex","SOLUSD",1734010440927,41.42235948,230.43,230.38,23.776884]
["bitfinex","SOLUSD",1734010441232,41.42235948,230.49,230.41,41.42235948]
["bitfinex","SOLUSD",1734010441526,41.42235948,230.53,230.47,23.776884]
["bitfinex","SOLUSD",1734010441730,41.42235948,230.53,230.46,41.42235948]
["bitfinex","SOLUSD",1734010441731,2.53944316,230.52,230.46,41.42235948]
["bitfinex","SOLUSD",1734010441911,2.54411299,230.6,230.51,65.19924348]
["bitfinex","SOLUSD",1734010441912,41.42235948,230.6,230.51,65.19924348]
["bitfinex","SOLUSD",1734010442120,41.42235948,230.55,230.48,0.65048201]
["bitfinex","SOLUSD",1734010442313,41.42235948,230.51,230.45,23.776884]
["bitfinex","SOLUSD",1734010442511,41.42235948,230.51,230.44,0.65062886]
["bitfinex","SOLUSD",1734010442714,41.42235948,230.45,230.39,23.776884]
["bitfinex","SOLUSD",1734010442924,25.8412,230.6,230.33,30.0]
["bitfinex","SOLUSD",1734010442925,41.42235948,230.42,230.35,42.07323936]
["bitfinex","SOLUSD",1734010443254,41.42235948,230.39,230.32,0.65093964]
["bitfinex","SOLUSD",1734010443408,41.42235948,230.39,230.26,24.36228018]
["bitfinex","SOLUSD",1734010443409,41.42235948,230.36,230.28,41.42235948]
["bitfinex","SOLUSD",1734010443613,41.42235948,230.32,230.29,0.65111748]
["bitfinex","SOLUSD",1734010443920,41.42235948,230.31,230.24,0.65116514]
["bitfinex","SOLUSD",1734010444107,41.42235948,230.27,230.22,0.6512989]
["bitfinex","SOLUSD",1734010444434,41.42235948,230.36,230.2,0.65136137]
["bitfinex","SOLUSD",1734010444435,41.42235948,230.23,230.2,0.65136137]
["bitfinex","SOLUSD",1734010444654,41.42235948,230.23,230.18,1.23851815]
["bitfinex","SOLUSD",1734010444851,41.42235948,230.19,230.18,0.5870976]
["bitfinex","SOLUSD",1734010445776,41.42235948,230.19,230.06,0.65160908]
["bitfinex","SOLUSD",1734010445777,15.0,230.15,230.06,0.65160908]
["bitfinex","SOLUSD",1734010446045,41.42235948,230.09,230.03,0.65177118]
["bitfinex","SOLUSD",1734010446360,41.42235948,230.05,229.97,0.65192543]
["bitfinex","SOLUSD",1734010446506,15.0,230.06,229.97,0.65192543]
["bitfinex","SOLUSD",1734010446507,41.42235948,230.0,229.97,0.65192543]
["bitfinex","SOLUSD",1734010446711,41.42235948,230.1,229.93,0.5837107]
["bitfinex","SOLUSD",1734010446712,41.42235948,229.98,229.93,0.5837107]
["bitfinex","SOLUSD",1734010446929,41.42235948,229.94,229.93,0.5837107]
["bitfinex","SOLUSD",1734010448641,63.15255948,230.1,229.93,0.5837107]
["bitfinex","SOLUSD",1734010448642,41.42235948,229.98,229.93,0.5837107]
["bitfinex","SOLUSD",1734010448814,41.42235948,230.0,229.93,0.5837107]
["bitfinex","SOLUSD",1734010449007,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010449251,15.0,230.15,229.94,41.42235948]
["bitfinex","SOLUSD",1734010449252,41.42235948,230.08,230.0,41.42235948]
["bitfinex","SOLUSD",1734010449411,2.53443752,230.07,230.03,20.0]
["bitfinex","SOLUSD",1734010449613,2.53443752,230.06,230.05,20.0]
["bitfinex","SOLUSD",1734010449960,41.42235948,230.2,230.07,23.776884]
["bitfinex","SOLUSD",1734010450241,41.42235948,230.18,230.12,20.0]
["bitfinex","SOLUSD",1734010450411,2.5349204,230.17,230.15,41.42235948]
["bitfinex","SOLUSD",1734010450612,2.5349204,230.16,230.15,41.42235948]
["bitfinex","SOLUSD",1734010450923,2.62510598,230.22,230.15,41.42235948]
["bitfinex","SOLUSD",1734010451135,41.42235948,230.3,230.2,41.42235948]
["bitfinex","SOLUSD",1734010451310,2.66313967,230.24,230.22,41.42235948]
["bitfinex","SOLUSD",1734010451513,42.96545948,230.32,230.22,41.42235948]
["bitfinex","SOLUSD",1734010451836,41.42235948,230.32,230.18,23.776884]
["bitfinex","SOLUSD",1734010452014,41.42235948,230.32,230.25,41.42235948]
["bitfinex","SOLUSD",1734010452218,41.42235948,230.36,230.29,41.42235948]
["bitfinex","SOLUSD",1734010452419,41.42235948,230.36,230.27,41.42235948]
["bitfinex","SOLUSD",1734010452631,44.09044874,230.38,230.29,41.42235948]
["bitfinex","SOLUSD",1734010452829,41.42235948,230.36,230.27,41.42235948]
["bitfinex","SOLUSD",1734010453022,41.42235948,230.36,230.29,41.42235948]
["bitfinex","SOLUSD",1734010453223,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010453537,41.42235948,230.27,230.19,42.07367132]
["bitfinex","SOLUSD",1734010453750,41.42235948,230.25,230.16,41.42235948]
["bitfinex","SOLUSD",1734010453937,41.42235948,230.23,230.16,41.42235948]
["bitfinex","SOLUSD",1734010454117,41.42235948,230.21,230.12,42.07390535]
["bitfinex","SOLUSD",1734010454449,41.42235948,230.19,230.12,41.42235948]
["bitfinex","SOLUSD",1734010454831,41.42235948,230.19,230.1,41.42235948]
["bitfinex","SOLUSD",1734010455019,41.42235948,230.19,230.12,41.42235948]
["bitfinex","SOLUSD",1734010455224,41.42235948,230.28,230.18,41.42235948]
["bitfinex","SOLUSD",1734010455538,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010455740,41.42235948,230.22,230.15,23.776884]
["bitfinex","SOLUSD",1734010455952,41.42235948,230.18,230.11,23.776884]
["bitfinex","SOLUSD",1734010456117,41.42235948,230.14,230.06,41.42235948]
["bitfinex","SOLUSD",1734010456323,41.42235948,230.18,230.1,41.42235948]
["bitfinex","SOLUSD",1734010456662,41.42235948,230.22,230.14,41.42235948]
["bitfinex","SOLUSD",1734010456857,41.42235948,230.26,230.18,41.42235948]
["bitfinex","SOLUSD",1734010457164,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010457448,41.42235948,230.28,230.13,32.63963184]
["bitfinex","SOLUSD",1734010457449,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010457662,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010457852,41.42235948,230.3,230.22,41.42235948]
["bitfinex","SOLUSD",1734010458160,41.42235948,230.3,230.14,10.8629]
["bitfinex","SOLUSD",1734010458161,41.42235948,230.26,230.16,41.42235948]
["bitfinex","SOLUSD",1734010458457,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010458789,41.42235948,230.2,230.1,41.42235948]
["bitfinex","SOLUSD",1734010459043,41.42235948,230.2,230.12,41.42235948]
["bitfinex","SOLUSD",1734010459241,41.42235948,230.22,230.16,41.42235948]
["bitfinex","SOLUSD",1734010459430,41.42235948,230.36,230.18,41.42235948]
["bitfinex","SOLUSD",1734010459431,41.42235948,230.26,230.18,41.42235948]
["bitfinex","SOLUSD",1734010459630,41.42235948,230.22,230.11,30.0]
["bitfinex","SOLUSD",1734010459842,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010460155,41.42235948,230.2,230.12,41.42235948]
["bitfinex","SOLUSD",1734010460553,41.42235948,230.22,230.14,41.42235948]
["bitfinex","SOLUSD",1734010460745,2.5794448,230.29,230.16,41.42235948]
["bitfinex","SOLUSD",1734010460746,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010460930,41.42235948,230.22,230.14,41.42235948]
["bitfinex","SOLUSD",1734010461254,41.42235948,230.16,230.06,41.42235948]
["bitfinex","SOLUSD",1734010461424,41.42235948,230.1,230.02,41.42235948]
["bitfinex","SOLUSD",1734010461744,41.42235948,230.04,229.94,41.42235948]
["bitfinex","SOLUSD",1734010461953,41.42235948,230.0,229.93,0.5837107]
["bitfinex","SOLUSD",1734010462123,41.42235948,229.98,229.93,0.5837107]
["bitfinex","SOLUSD",1734010462322,41.42235948,229.94,229.93,0.5837107]
["bitfinex","SOLUSD",1734010463142,20.0,229.91,229.8,41.42235948]
["bitfinex","SOLUSD",1734010463351,41.42235948,229.84,229.78,0.65247513]
["bitfinex","SOLUSD",1734010463547,41.42235948,229.79,229.76,0.65259216]
["bitfinex","SOLUSD",1734010463778,41.42235948,229.79,229.74,0.65265972]
["bitfinex","SOLUSD",1734010463955,41.42235948,229.75,229.67,0.5837107]
["bitfinex","SOLUSD",1734010464157,41.42235948,229.73,229.67,0.5837107]
["bitfinex","SOLUSD",1734010464477,41.42235948,229.75,229.67,42.00607018]
["bitfinex","SOLUSD",1734010464645,41.42235948,229.77,229.67,42.00607018]
["bitfinex","SOLUSD",1734010464850,41.42235948,229.79,229.71,41.42235948]
["bitfinex","SOLUSD",1734010465053,41.42235948,229.79,229.69,41.42235948]
["bitfinex","SOLUSD",1734010465359,41.42235948,229.81,229.73,41.42235948]
["bitfinex","SOLUSD",1734010465579,2.5812033,229.85,229.77,41.42235948]
["bitfinex","SOLUSD",1734010466062,6.4423,229.99,229.83,41.42235948]
["bitfinex","SOLUSD",1734010466063,41.42235948,229.9,229.83,41.42235948]
["bitfinex","SOLUSD",1734010466367,41.42235948,229.9,229.81,41.42235948]
["bitfinex","SOLUSD",1734010466559,21.4423,229.99,229.81,41.42235948]
["bitfinex","SOLUSD",1734010466560,41.42235948,229.88,229.82,23.776884]
["bitfinex","SOLUSD",1734010466767,41.42235948,229.92,229.84,23.776884]
["bitfinex","SOLUSD",1734010466964,44.02417067,229.92,229.86,23.776884]
["bitfinex","SOLUSD",1734010467156,41.42235948,229.87,229.86,23.776884]
["bitfinex","SOLUSD",1734010467357,42.95935948,229.97,229.8,41.42235948]
["bitfinex","SOLUSD",1734010467358,41.42235948,229.91,229.85,23.776884]
["bitfinex","SOLUSD",1734010467556,1.537,229.97,229.86,41.42235948]
["bitfinex","SOLUSD",1734010467557,41.42235948,229.93,229.86,41.42235948]
["bitfinex","SOLUSD",1734010467756,41.42235948,229.91,229.85,23.776884]
["bitfinex","SOLUSD",1734010467956,41.42235948,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1734010468269,2.54990018,230.01,229.89,23.776884]
["bitfinex","SOLUSD",1734010468270,41.42235948,229.98,229.92,23.776884]
["bitfinex","SOLUSD",1734010468446,49.71305948,230.1,229.92,23.776884]
["bitfinex","SOLUSD",1734010468447,41.42235948,230.0,229.92,23.776884]
["bitfinex","SOLUSD",1734010468642,41.42235948,230.0,229.94,23.776884]
["bitfinex","SOLUSD",1734010468867,41.42235948,230.06,229.99,41.42235948]
["bitfinex","SOLUSD",1734010469060,41.42235948,230.08,230.01,41.42235948]
["bitfinex","SOLUSD",1734010469262,49.71305948,230.1,230.02,23.776884]
["bitfinex","SOLUSD",1734010469464,30.0,230.21,230.04,23.776884]
["bitfinex","SOLUSD",1734010469465,41.42235948,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1734010469645,21.637,230.21,230.06,23.776884]
["bitfinex","SOLUSD",1734010469646,41.42235948,230.14,230.06,23.776884]
["bitfinex","SOLUSD",1734010469843,41.42235948,230.19,230.11,41.42235948]
["bitfinex","SOLUSD",1734010470049,41.42235948,230.21,230.13,41.42235948]
["bitfinex","SOLUSD",1734010470254,6.637,230.31,230.15,41.42235948]
["bitfinex","SOLUSD",1734010470255,41.42235948,230.23,230.15,41.42235948]
["bitfinex","SOLUSD",1734010470456,41.42235948,230.25,230.17,41.42235948]
["bitfinex","SOLUSD",1734010470683,41.42235948,230.27,230.17,41.42235948]
["bitfinex","SOLUSD",1734010470887,41.42235948,230.27,230.19,41.42235948]
["bitfinex","SOLUSD",1734010471250,41.42235948,230.23,230.15,41.42235948]
["bitfinex","SOLUSD",1734010471555,41.42235948,230.23,230.13,41.42235948]
["bitfinex","SOLUSD",1734010471759,41.42235948,230.23,230.15,41.42235948]
["bitfinex","SOLUSD",1734010472063,41.42235948,230.35,230.25,20.0]
["bitfinex","SOLUSD",1734010472371,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010472571,41.42235948,230.44,230.36,41.42235948]
["bitfinex","SOLUSD",1734010472761,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010473069,41.42235948,230.39,230.31,41.42235948]
["bitfinex","SOLUSD",1734010473254,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010473656,41.42235948,230.43,230.35,41.42235948]
["bitfinex","SOLUSD",1734010473853,41.42235948,230.45,230.37,41.42235948]
["bitfinex","SOLUSD",1734010474058,41.42235948,230.49,230.39,41.42235948]
["bitfinex","SOLUSD",1734010474258,41.42235948,230.45,230.4,0.65088994]
["bitfinex","SOLUSD",1734010474462,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010474762,41.42235948,230.4,230.32,41.42235948]
["bitfinex","SOLUSD",1734010475082,10.8431,230.56,230.29,0.65102561]
["bitfinex","SOLUSD",1734010475083,41.42235948,230.45,230.37,41.42235948]
["bitfinex","SOLUSD",1734010475261,19.19221534,230.59,230.43,41.42235948]
["bitfinex","SOLUSD",1734010475262,41.42235948,230.51,230.43,41.42235948]
["bitfinex","SOLUSD",1734010475663,41.42235948,230.49,230.41,41.42235948]
["bitfinex","SOLUSD",1734010475966,41.42235948,230.55,230.47,41.42235948]
["bitfinex","SOLUSD",1734010476272,41.42235948,230.49,230.41,41.42235948]
["bitfinex","SOLUSD",1734010476481,41.42235948,230.51,230.43,41.42235948]
["bitfinex","SOLUSD",1734010476676,41.42235948,230.49,230.41,41.42235948]
["bitfinex","SOLUSD",1734010476863,41.42235948,230.42,230.32,0.65082437]
["bitfinex","SOLUSD",1734010477059,41.42235948,230.4,230.34,41.42235948]
["bitfinex","SOLUSD",1734010477262,41.42235948,230.38,230.3,41.42235948]
["bitfinex","SOLUSD",1734010477561,41.42235948,230.44,230.36,41.42235948]
["bitfinex","SOLUSD",1734010477764,41.42235948,230.46,230.38,41.42235948]
["bitfinex","SOLUSD",1734010477960,15.0,230.53,230.31,30.65112528]
["bitfinex","SOLUSD",1734010477961,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010478481,41.42235948,230.49,230.28,41.42235948]
["bitfinex","SOLUSD",1734010478482,41.42235948,230.36,230.28,41.42235948]
["bitfinex","SOLUSD",1734010478654,41.42235948,230.33,230.24,41.42235948]
["bitfinex","SOLUSD",1734010478989,41.42235948,230.35,230.26,41.42235948]
["bitfinex","SOLUSD",1734010479274,41.42235948,230.31,230.22,41.42235948]
["bitfinex","SOLUSD",1734010479484,40.8503,230.41,230.2,41.42235948]
["bitfinex","SOLUSD",1734010479485,41.42235948,230.29,230.2,41.42235948]
["bitfinex","SOLUSD",1734010479665,41.42235948,230.27,230.2,41.42235948]
["bitfinex","SOLUSD",1734010480176,41.42235948,230.23,230.16,41.42235948]
["bitfinex","SOLUSD",1734010480352,15.0,230.34,230.16,41.42235948]
["bitfinex","SOLUSD",1734010480353,41.42235948,230.31,230.22,41.42235948]
["bitfinex","SOLUSD",1734010480553,41.42235948,230.31,230.24,41.42235948]
["bitfinex","SOLUSD",1734010480766,41.42235948,230.33,230.18,0.6513641]
["bitfinex","SOLUSD",1734010481076,41.42235948,230.37,230.3,41.42235948]
["bitfinex","SOLUSD",1734010481656,41.42235948,230.35,230.28,41.42235948]
["bitfinex","SOLUSD",1734010481856,41.42235948,230.37,230.28,41.42235948]
["bitfinex","SOLUSD",1734010482298,41.42235948,230.41,230.34,41.42235948]
["bitfinex","SOLUSD",1734010482585,41.42235948,230.41,230.32,41.42235948]
["bitfinex","SOLUSD",1734010482787,2.55411399,230.46,230.32,41.42235948]
["bitfinex","SOLUSD",1734010482788,41.42235948,230.39,230.32,41.42235948]
["bitfinex","SOLUSD",1734010483355,41.42235948,230.41,230.32,41.42235948]
["bitfinex","SOLUSD",1734010483550,41.42235948,230.43,230.34,41.42235948]
["bitfinex","SOLUSD",1734010483771,41.42235948,230.45,230.36,41.42235948]
["bitfinex","SOLUSD",1734010483972,41.42235948,230.45,230.38,41.42235948]
["bitfinex","SOLUSD",1734010484868,43.02615948,230.47,230.38,41.42235948]
["bitfinex","SOLUSD",1734010485286,41.42235948,230.49,230.4,41.42235948]
["bitfinex","SOLUSD",1734010485982,41.42235948,230.49,230.3,15.0]
["bitfinex","SOLUSD",1734010485983,41.42235948,230.51,230.44,41.42235948]
["bitfinex","SOLUSD",1734010486185,41.42235948,230.53,230.44,41.42235948]
["bitfinex","SOLUSD",1734010486481,41.42235948,230.55,230.46,41.42235948]
["bitfinex","SOLUSD",1734010486885,41.42235948,230.55,230.48,41.42235948]
["bitfinex","SOLUSD",1734010487287,41.42235948,230.51,230.43,41.42235948]
["bitfinex","SOLUSD",1734010487472,41.42235948,230.53,230.45,41.42235948]
["bitfinex","SOLUSD",1734010487985,0.5837107,230.57,230.47,41.42235948]
["bitfinex","SOLUSD",1734010487986,41.42235948,230.55,230.47,41.42235948]
["bitfinex","SOLUSD",1734010488188,42.00607018,230.57,230.49,41.42235948]
["bitfinex","SOLUSD",1734010488574,42.00607018,230.57,230.51,41.42235948]
["bitfinex","SOLUSD",1734010488575,0.5837107,230.57,230.51,41.42235948]
["bitfinex","SOLUSD",1734010488779,0.5837107,230.57,230.55,41.42235948]
["bitfinex","SOLUSD",1734010489074,0.5837107,230.57,230.56,0.65042076]
["bitfinex","SOLUSD",1734010490771,0.5837107,230.57,230.56,41.42235948]
["bitfinex","SOLUSD",1734010491181,0.5837107,230.57,230.54,41.42235948]
["bitfinex","SOLUSD",1734010491372,0.5837107,230.57,230.52,41.42235948]
["bitfinex","SOLUSD",1734010491574,0.5837107,230.57,230.53,41.42235948]
["bitfinex","SOLUSD",1734010491772,0.5837107,230.57,230.54,41.42235948]
["bitfinex","SOLUSD",1734010492588,0.5837107,230.57,230.55,41.42235948]
["bitfinex","SOLUSD",1734010492966,0.5837107,230.57,230.56,41.42235948]
["bitfinex","SOLUSD",1734010496191,0.5837107,230.57,230.56,72.07274095]
["bitfinex","SOLUSD",1734010496365,0.5837107,230.57,230.56,72.19823095]
["bitfinex","SOLUSD",1734010496987,0.5837107,230.57,230.56,87.44921095]
["bitfinex","SOLUSD",1734010497189,1.07e-05,230.57,230.56,72.44921095]
["bitfinex","SOLUSD",1734010497396,1.07e-05,230.57,230.56,87.44921095]
["bitfinex","SOLUSD",1734010497601,41.42235948,230.75,230.62,30.0]
["bitfinex","SOLUSD",1734010497897,41.42235948,230.75,230.67,41.42235948]
["bitfinex","SOLUSD",1734010498290,6.6195107,230.83,230.71,41.42235948]
["bitfinex","SOLUSD",1734010498291,41.42235948,230.77,230.71,41.42235948]
["bitfinex","SOLUSD",1734010498592,41.42235948,230.81,230.74,41.42235948]
["bitfinex","SOLUSD",1734010498772,41.42235948,230.76,230.59,30.0]
["bitfinex","SOLUSD",1734010498969,41.42235948,230.76,230.54,15.0]
["bitfinex","SOLUSD",1734010498970,41.42235948,230.76,230.68,41.42235948]
["bitfinex","SOLUSD",1734010499193,41.42235948,230.76,230.62,41.42235948]
["bitfinex","SOLUSD",1734010499194,41.42235948,230.78,230.7,41.42235948]
["bitfinex","SOLUSD",1734010499412,41.42235948,230.78,230.65,0.12549]
["bitfinex","SOLUSD",1734010499413,41.42235948,230.82,230.74,41.42235948]
["bitfinex","SOLUSD",1734010499706,0.4303992,230.78,230.74,41.42235948]
["bitfinex","SOLUSD",1734010500274,0.4303992,230.78,230.76,41.42235948]
["bitfinex","SOLUSD",1734010500471,0.4303992,230.78,230.74,41.42235948]
["bitfinex","SOLUSD",1734010500671,0.4303992,230.78,230.72,41.42235948]
["bitfinex","SOLUSD",1734010500877,0.4303992,230.78,230.68,30.0]
["bitfinex","SOLUSD",1734010500878,41.42235948,230.77,230.69,41.42235948]
["bitfinex","SOLUSD",1734010501074,41.42235948,230.75,230.68,41.42235948]
["bitfinex","SOLUSD",1734010501293,41.42235948,230.72,230.66,0.65004407]
["bitfinex","SOLUSD",1734010501596,65.19924348,230.71,230.63,41.42235948]
["bitfinex","SOLUSD",1734010501792,41.85275868,230.78,230.7,41.42235948]
["bitfinex","SOLUSD",1734010502092,41.85275868,230.78,230.67,41.42235948]
["bitfinex","SOLUSD",1734010502093,23.776884,230.74,230.67,41.42235948]
["bitfinex","SOLUSD",1734010502394,23.776884,230.74,230.56,75.67949553]
["bitfinex","SOLUSD",1734010502395,23.776884,230.68,230.61,41.42235948]
["bitfinex","SOLUSD",1734010502578,41.42235948,230.62,230.54,0.65029614]
["bitfinex","SOLUSD",1734010502779,41.42235948,230.61,230.54,41.42235948]
["bitfinex","SOLUSD",1734010503089,41.42235948,230.58,230.51,41.42235948]
["bitfinex","SOLUSD",1734010503281,23.776884,230.57,230.51,41.42235948]
["bitfinex","SOLUSD",1734010503613,41.42235948,230.67,230.56,41.42235948]
["bitfinex","SOLUSD",1734010503776,23.776884,230.66,230.61,41.42235948]
["bitfinex","SOLUSD",1734010503976,41.42235948,230.64,230.54,0.65034839]
["bitfinex","SOLUSD",1734010504215,23.776884,230.63,230.5,0.65044424]
["bitfinex","SOLUSD",1734010504504,23.776884,230.63,230.47,0.65057715]
["bitfinex","SOLUSD",1734010504505,0.12549,230.62,230.47,0.65057715]
["bitfinex","SOLUSD",1734010504691,0.25098,230.63,230.44,0.65057715]
["bitfinex","SOLUSD",1734010505078,0.12549,230.59,230.38,0.65066592]
["bitfinex","SOLUSD",1734010505286,23.776884,230.47,230.41,41.42235948]
["bitfinex","SOLUSD",1734010505489,41.42235948,230.53,230.46,41.42235948]
["bitfinex","SOLUSD",1734010505692,41.42235948,230.55,230.48,41.42235948]
["bitfinex","SOLUSD",1734010505980,1.5646,230.65,230.52,41.42235948]
["bitfinex","SOLUSD",1734010505981,23.776884,230.58,230.52,41.42235948]
["bitfinex","SOLUSD",1734010506299,1.5646,230.65,230.57,41.42235948]
["bitfinex","SOLUSD",1734010506604,1.5646,230.65,230.58,0.65040886]
["bitfinex","SOLUSD",1734010506808,1.5646,230.65,230.5,15.0]
["bitfinex","SOLUSD",1734010506809,41.42235948,230.63,230.56,41.42235948]
["bitfinex","SOLUSD",1734010506987,41.42235948,230.63,230.55,41.42235948]
["bitfinex","SOLUSD",1734010507190,41.42235948,230.63,230.51,0.65038078]
["bitfinex","SOLUSD",1734010507191,41.42235948,230.59,230.51,41.42235948]
["bitfinex","SOLUSD",1734010507390,41.42235948,230.57,230.5,41.42235948]
["bitfinex","SOLUSD",1734010507595,1.5646,230.65,230.45,0.65060552]
["bitfinex","SOLUSD",1734010507596,41.42235948,230.54,230.47,41.42235948]
["bitfinex","SOLUSD",1734010507808,41.42235948,230.57,230.5,41.42235948]
["bitfinex","SOLUSD",1734010508090,65.19924348,230.58,230.5,41.42235948]
["bitfinex","SOLUSD",1734010508286,65.19924348,230.58,230.46,41.42235948]
["bitfinex","SOLUSD",1734010508287,23.776884,230.58,230.46,41.42235948]
["bitfinex","SOLUSD",1734010508483,23.776884,230.58,230.42,15.65073294]
["bitfinex","SOLUSD",1734010508682,23.776884,230.58,230.51,41.42235948]
["bitfinex","SOLUSD",1734010509091,41.42235948,230.57,230.49,41.42235948]
["bitfinex","SOLUSD",1734010509291,41.42235948,230.55,230.48,41.42235948]
["bitfinex","SOLUSD",1734010509602,41.42235948,230.59,230.51,41.42235948]
["bitfinex","SOLUSD",1734010509802,41.42235948,230.55,230.48,41.42235948]
["bitfinex","SOLUSD",1734010510001,41.42235948,230.56,230.48,41.42235948]
["bitfinex","SOLUSD",1734010510307,41.42235948,230.62,230.45,0.65057612]
["bitfinex","SOLUSD",1734010510490,41.42235948,230.47,230.4,41.42235948]
["bitfinex","SOLUSD",1734010510693,41.42235948,230.47,230.37,0.65070377]
["bitfinex","SOLUSD",1734010510694,41.42235948,230.46,230.39,41.42235948]
["bitfinex","SOLUSD",1734010510899,41.42235948,230.45,230.37,42.07306325]
["bitfinex","SOLUSD",1734010511317,20.0,230.57,230.39,41.42235948]
["bitfinex","SOLUSD",1734010511318,41.42235948,230.47,230.39,41.42235948]
["bitfinex","SOLUSD",1734010511500,20.0,230.57,230.36,30.0]
["bitfinex","SOLUSD",1734010511501,41.42235948,230.5,230.42,41.42235948]
["bitfinex","SOLUSD",1734010511810,41.42235948,230.44,230.37,41.42235948]
["bitfinex","SOLUSD",1734010512008,41.42235948,230.46,230.39,41.42235948]
["bitfinex","SOLUSD",1734010512394,41.42235948,230.49,230.41,41.42235948]
["bitfinex","SOLUSD",1734010512692,41.42235948,230.56,230.47,41.42235948]
["bitfinex","SOLUSD",1734010512898,41.42235948,230.58,230.5,41.42235948]
["bitfinex","SOLUSD",1734010513096,41.42235948,230.58,230.51,41.42235948]
["bitfinex","SOLUSD",1734010513500,41.42235948,230.52,230.43,41.42235948]
["bitfinex","SOLUSD",1734010513702,41.42235948,230.44,230.33,30.0]
["bitfinex","SOLUSD",1734010513905,41.42235948,230.44,230.37,0.65095587]
["bitfinex","SOLUSD",1734010514227,41.42235948,230.41,230.34,41.42235948]
["bitfinex","SOLUSD",1734010514734,41.42235948,230.45,230.36,41.42235948]
["bitfinex","SOLUSD",1734010514938,41.42235948,230.5,230.43,41.42235948]
["bitfinex","SOLUSD",1734010515222,41.42235948,230.53,230.46,41.42235948]
["bitfinex","SOLUSD",1734010515390,41.42235948,230.58,230.5,41.42235948]
["bitfinex","SOLUSD",1734010515594,2.54564338,230.57,230.5,41.42235948]
["bitfinex","SOLUSD",1734010515912,41.42235948,230.64,230.56,41.42235948]
["bitfinex","SOLUSD",1734010516097,1.5646,230.65,230.58,41.42235948]
["bitfinex","SOLUSD",1734010516098,2.54639622,230.63,230.58,41.42235948]
["bitfinex","SOLUSD",1734010516406,43.9687557,230.62,230.54,41.42235948]
["bitfinex","SOLUSD",1734010516614,41.42235948,230.62,230.54,41.42235948]
["bitfinex","SOLUSD",1734010516989,1.5646,230.65,230.53,41.42235948]
["bitfinex","SOLUSD",1734010516990,41.42235948,230.6,230.53,41.42235948]
["bitfinex","SOLUSD",1734010517193,41.42235948,230.55,230.49,0.65050145]
["bitfinex","SOLUSD",1734010517392,41.42235948,230.52,230.44,41.42235948]
["bitfinex","SOLUSD",1734010517801,41.42235948,230.48,230.4,41.42235948]
["bitfinex","SOLUSD",1734010518005,41.42235948,230.47,230.4,41.42235948]
["bitfinex","SOLUSD",1734010518319,41.42235948,230.43,230.31,0.65092167]
["bitfinex","SOLUSD",1734010518501,24.027864,230.54,230.31,0.65092167]
["bitfinex","SOLUSD",1734010518502,41.42235948,230.45,230.37,41.42235948]
["bitfinex","SOLUSD",1734010518849,41.42235948,230.42,230.33,41.42235948]
["bitfinex","SOLUSD",1734010519532,41.42235948,230.38,230.31,41.42235948]
["bitfinex","SOLUSD",1734010519701,1.5766,230.46,230.23,41.42235948]
["bitfinex","SOLUSD",1734010519702,41.42235948,230.42,230.35,41.42235948]
["bitfinex","SOLUSD",1734010519900,41.42235948,230.39,230.32,42.07350786]
["bitfinex","SOLUSD",1734010520225,41.42235948,230.39,230.32,41.42235948]
["bitfinex","SOLUSD",1734010520406,41.42235948,230.39,230.28,0.6511068]
["bitfinex","SOLUSD",1734010520407,41.42235948,230.39,230.3,41.42235948]
["bitfinex","SOLUSD",1734010520598,41.42235948,230.39,230.28,0.6511068]
["bitfinex","SOLUSD",1734010520599,41.42235948,230.39,230.32,41.42235948]
["bitfinex","SOLUSD",1734010520806,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010521000,1.5766,230.46,230.4,41.42235948]
["bitfinex","SOLUSD",1734010521207,41.42235948,230.42,230.35,41.42235948]
["bitfinex","SOLUSD",1734010521430,41.42235948,230.42,230.27,73.1]
["bitfinex","SOLUSD",1734010521431,41.42235948,230.42,230.33,41.42235948]
["bitfinex","SOLUSD",1734010521729,41.42235948,230.38,230.29,41.42235948]
["bitfinex","SOLUSD",1734010521937,41.42235948,230.32,230.25,41.42235948]
["bitfinex","SOLUSD",1734010522100,41.42235948,230.28,230.21,41.42235948]
["bitfinex","SOLUSD",1734010522300,41.42235948,230.26,230.17,42.07378674]
["bitfinex","SOLUSD",1734010522513,41.42235948,230.36,230.17,41.42235948]
["bitfinex","SOLUSD",1734010522514,41.42235948,230.24,230.17,41.42235948]
["bitfinex","SOLUSD",1734010522707,41.42235948,230.24,230.15,41.42235948]
["bitfinex","SOLUSD",1734010522911,41.42235948,230.26,230.17,41.42235948]
["bitfinex","SOLUSD",1734010523217,41.42235948,230.22,230.16,41.42235948]
["bitfinex","SOLUSD",1734010523422,41.42235948,230.26,230.18,41.42235948]
["bitfinex","SOLUSD",1734010524106,6.0198,230.3,230.21,41.42235948]
["bitfinex","SOLUSD",1734010524107,41.42235948,230.29,230.21,41.42235948]
["bitfinex","SOLUSD",1734010524305,41.42235948,230.29,230.12,23.6911]
["bitfinex","SOLUSD",1734010524306,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010524808,41.42235948,230.35,230.27,41.42235948]
["bitfinex","SOLUSD",1734010525022,41.42235948,230.37,230.29,41.42235948]
["bitfinex","SOLUSD",1734010525222,2.54213681,230.36,230.29,41.42235948]
["bitfinex","SOLUSD",1734010525535,41.42235948,230.37,230.29,41.42235948]
["bitfinex","SOLUSD",1734010525737,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010525902,41.42235948,230.29,230.21,41.42235948]
["bitfinex","SOLUSD",1734010526104,41.42235948,230.25,230.17,41.42235948]
["bitfinex","SOLUSD",1734010526408,41.42235948,230.22,230.14,41.42235948]
["bitfinex","SOLUSD",1734010526600,41.42235948,230.22,230.15,41.42235948]
["bitfinex","SOLUSD",1734010526802,41.42235948,230.22,230.11,0.80746232]
["bitfinex","SOLUSD",1734010527015,41.42235948,230.17,230.11,0.15591]
["bitfinex","SOLUSD",1734010527406,41.42235948,230.16,230.11,0.15591]
["bitfinex","SOLUSD",1734010527627,41.42235948,230.14,230.11,0.15591]
["bitfinex","SOLUSD",1734010527814,10.8591,230.22,230.11,0.15591]
["bitfinex","SOLUSD",1734010527815,41.42235948,230.2,230.12,41.42235948]
["bitfinex","SOLUSD",1734010528120,41.42235948,230.16,230.11,0.15591]
["bitfinex","SOLUSD",1734010528323,41.42235948,230.21,230.13,41.42235948]
["bitfinex","SOLUSD",1734010528508,2.57664831,230.24,230.15,41.42235948]
["bitfinex","SOLUSD",1734010528709,41.42235948,230.24,230.11,0.80759341]
["bitfinex","SOLUSD",1734010528910,1.5012,230.26,230.19,41.42235948]
["bitfinex","SOLUSD",1734010529124,41.42235948,230.31,230.23,41.42235948]
["bitfinex","SOLUSD",1734010529323,41.42235948,230.3,230.22,41.42235948]
["bitfinex","SOLUSD",1734010529511,2.65543987,230.33,230.18,41.42235948]
["bitfinex","SOLUSD",1734010529716,41.42235948,230.28,230.15,0.65143773]
["bitfinex","SOLUSD",1734010529906,41.42235948,230.28,230.16,30.0]
["bitfinex","SOLUSD",1734010530110,41.42235948,230.28,230.11,23.84731]
["bitfinex","SOLUSD",1734010530111,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010530331,41.42235948,230.28,230.12,30.0]
["bitfinex","SOLUSD",1734010530332,41.42235948,230.25,230.18,41.42235948]
["bitfinex","SOLUSD",1734010530529,28.50973987,230.33,230.15,41.42235948]
["bitfinex","SOLUSD",1734010530530,41.42235948,230.22,230.15,41.42235948]
["bitfinex","SOLUSD",1734010530742,41.42235948,230.24,230.17,41.42235948]
["bitfinex","SOLUSD",1734010531228,41.42235948,230.28,230.21,41.42235948]
["bitfinex","SOLUSD",1734010531533,41.42235948,230.3,230.22,41.42235948]
["bitfinex","SOLUSD",1734010531828,41.42235948,230.29,230.22,41.42235948]
["bitfinex","SOLUSD",1734010532033,41.42235948,230.26,230.18,41.42235948]
["bitfinex","SOLUSD",1734010532205,41.42235948,230.25,230.18,41.42235948]
["bitfinex","SOLUSD",1734010532406,41.42235948,230.25,230.17,41.42235948]
["bitfinex","SOLUSD",1734010532610,17.65543987,230.33,230.16,41.42235948]
["bitfinex","SOLUSD",1734010532611,41.42235948,230.24,230.16,41.42235948]
["bitfinex","SOLUSD",1734010532831,41.42235948,230.25,230.17,41.42235948]
["bitfinex","SOLUSD",1734010533015,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010533226,41.42235948,230.25,230.17,41.42235948]
["bitfinex","SOLUSD",1734010533413,41.42235948,230.26,230.18,41.42235948]
["bitfinex","SOLUSD",1734010533615,41.42235948,230.26,230.19,41.42235948]
["bitfinex","SOLUSD",1734010533816,41.42235948,230.23,230.15,41.42235948]
["bitfinex","SOLUSD",1734010534029,41.42235948,230.18,230.11,0.15591]
["bitfinex","SOLUSD",1734010534328,41.42235948,230.14,230.11,0.15591]
["bitfinex","SOLUSD",1734010534827,41.42235948,230.17,230.11,0.15591]
["bitfinex","SOLUSD",1734010535033,41.42235948,230.23,230.16,41.42235948]
["bitfinex","SOLUSD",1734010535246,41.42235948,230.22,230.14,41.42235948]
["bitfinex","SOLUSD",1734010535429,65.19924348,230.21,230.13,41.42235948]
["bitfinex","SOLUSD",1734010535742,0.25098,230.27,230.15,41.42235948]
["bitfinex","SOLUSD",1734010535743,41.42235948,230.22,230.15,41.42235948]
["bitfinex","SOLUSD",1734010535916,17.65543987,230.33,230.19,41.42235948]
["bitfinex","SOLUSD",1734010535917,41.42235948,230.26,230.19,41.42235948]
["bitfinex","SOLUSD",1734010536116,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010536314,41.42235948,230.32,230.24,41.42235948]
["bitfinex","SOLUSD",1734010536722,41.42235948,230.3,230.22,41.42235948]
["bitfinex","SOLUSD",1734010537132,45.57876808,230.36,230.25,41.42235948]
["bitfinex","SOLUSD",1734010537133,41.42235948,230.33,230.25,41.42235948]
["bitfinex","SOLUSD",1734010537323,41.42235948,230.35,230.27,41.42235948]
["bitfinex","SOLUSD",1734010537719,15.0,230.44,230.19,9.33962964]
["bitfinex","SOLUSD",1734010537720,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010537914,41.42235948,230.45,230.37,41.42235948]
["bitfinex","SOLUSD",1734010538730,43.08885948,230.46,230.38,41.42235948]
["bitfinex","SOLUSD",1734010539338,41.42235948,230.42,230.34,41.42235948]
["bitfinex","SOLUSD",1734010539761,1.6665,230.46,230.31,41.42235948]
["bitfinex","SOLUSD",1734010539762,41.42235948,230.39,230.31,41.42235948]
["bitfinex","SOLUSD",1734010539923,41.42235948,230.37,230.29,41.42235948]
["bitfinex","SOLUSD",1734010540232,41.42235948,230.4,230.32,41.42235948]
["bitfinex","SOLUSD",1734010540418,41.42235948,230.44,230.38,41.42235948]
["bitfinex","SOLUSD",1734010540627,1.6665,230.46,230.4,41.42235948]
["bitfinex","SOLUSD",1734010540828,41.42235948,230.41,230.24,30.0]
["bitfinex","SOLUSD",1734010541027,1.6665,230.46,230.27,41.42235948]
["bitfinex","SOLUSD",1734010541358,9.8483,230.45,230.32,41.42235948]
["bitfinex","SOLUSD",1734010541545,41.42235948,230.41,230.32,41.42235948]
["bitfinex","SOLUSD",1734010541846,1.6665,230.46,230.34,41.42235948]
["bitfinex","SOLUSD",1734010542018,41.42235948,230.45,230.38,41.42235948]
["bitfinex","SOLUSD",1734010542346,1.6665,230.46,230.34,41.42235948]
["bitfinex","SOLUSD",1734010542347,41.42235948,230.41,230.34,41.42235948]
["bitfinex","SOLUSD",1734010542520,41.42235948,230.41,230.33,41.42235948]
["bitfinex","SOLUSD",1734010542921,41.42235948,230.37,230.29,41.42235948]
["bitfinex","SOLUSD",1734010543133,41.42235948,230.31,230.23,41.42235948]
["bitfinex","SOLUSD",1734010543321,12.5148,230.46,230.28,41.42235948]
["bitfinex","SOLUSD",1734010543322,41.42235948,230.35,230.28,41.42235948]
["bitfinex","SOLUSD",1734010543662,41.42235948,230.33,230.24,41.42235948]
["bitfinex","SOLUSD",1734010543940,25.8495,230.43,230.2,30.0]
["bitfinex","SOLUSD",1734010543941,41.42235948,230.28,230.2,41.42235948]
["bitfinex","SOLUSD",1734010544110,41.42235948,230.22,230.13,41.42235948]
["bitfinex","SOLUSD",1734010544311,41.42235948,230.2,230.13,41.42235948]
["bitfinex","SOLUSD",1734010544534,41.42235948,230.18,230.11,41.57826948]
["bitfinex","SOLUSD",1734010544733,1.59,230.27,230.11,41.57826948]
["bitfinex","SOLUSD",1734010544941,41.42235948,230.19,230.11,41.57826948]
["bitfinex","SOLUSD",1734010545116,1.59,230.27,230.11,41.57826948]
["bitfinex","SOLUSD",1734010545117,41.42235948,230.2,230.12,41.42235948]
["bitfinex","SOLUSD",1734010545315,41.42235948,230.13,230.11,0.15591]
["bitfinex","SOLUSD",1734010545518,41.42235948,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010546151,65.19924348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010546440,65.45022348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010546735,41.42235948,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010546954,41.42235948,230.23,230.11,0.15591]
["bitfinex","SOLUSD",1734010546955,41.42235948,230.14,230.11,0.15591]
["bitfinex","SOLUSD",1734010547237,41.42235948,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010547719,65.45022348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010548443,41.42235948,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010548742,65.45022348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010549320,65.19924348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010549641,65.45022348,230.12,230.11,0.15591]
["bitfinex","SOLUSD",1734010550239,24.027864,230.11,229.92,41.42235948]
["bitfinex","SOLUSD",1734010550441,41.42235948,229.99,229.9,41.42235948]
["bitfinex","SOLUSD",1734010550741,41.42235948,229.98,229.9,41.42235948]
["bitfinex","SOLUSD",1734010551315,41.42235948,229.96,229.88,41.42235948]
["bitfinex","SOLUSD",1734010551520,1.6485,230.07,229.85,0.5863092]
["bitfinex","SOLUSD",1734010551521,41.42235948,229.91,229.85,0.5863092]
["bitfinex","SOLUSD",1734010551822,41.42235948,229.97,229.85,0.5863092]
["bitfinex","SOLUSD",1734010551823,41.42235948,229.87,229.85,0.5863092]
["bitfinex","SOLUSD",1734010552254,2.63349969,230.02,229.86,41.42235948]
["bitfinex","SOLUSD",1734010552421,41.42235948,229.99,229.92,41.42235948]
["bitfinex","SOLUSD",1734010552823,41.42235948,230.01,229.92,41.42235948]
["bitfinex","SOLUSD",1734010553046,41.42235948,230.03,229.94,41.42235948]
["bitfinex","SOLUSD",1734010553444,41.42235948,230.05,229.96,41.42235948]
["bitfinex","SOLUSD",1734010553668,41.42235948,230.03,229.96,41.42235948]
["bitfinex","SOLUSD",1734010553942,41.42235948,229.97,229.9,41.42235948]
["bitfinex","SOLUSD",1734010554326,41.42235948,229.99,229.92,41.42235948]
["bitfinex","SOLUSD",1734010554526,1.6485,230.07,229.92,41.42235948]
["bitfinex","SOLUSD",1734010554527,41.42235948,230.0,229.92,41.42235948]
["bitfinex","SOLUSD",1734010554722,41.42235948,229.98,229.9,41.42235948]
["bitfinex","SOLUSD",1734010554943,41.42235948,229.94,229.86,41.42235948]
["bitfinex","SOLUSD",1734010555247,41.42235948,229.87,229.85,0.5863092]
["bitfinex","SOLUSD",1734010555445,41.42235948,229.92,229.85,42.00866868]
["bitfinex","SOLUSD",1734010555647,41.42235948,229.92,229.85,0.5863092]
["bitfinex","SOLUSD",1734010556733,23.776884,229.86,229.85,0.5863092]
["bitfinex","SOLUSD",1734010556929,65.45022348,229.86,229.85,0.5863092]
["bitfinex","SOLUSD",1734010557630,20.0,229.83,229.7,41.42235948]
["bitfinex","SOLUSD",1734010557836,76.32632348,229.86,229.73,41.42235948]
["bitfinex","SOLUSD",1734010557837,41.42235948,229.81,229.73,41.42235948]
["bitfinex","SOLUSD",1734010558153,41.42235948,229.79,229.72,41.42235948]
["bitfinex","SOLUSD",1734010558532,41.42235948,229.8,229.72,41.42235948]
["bitfinex","SOLUSD",1734010558841,41.42235948,229.81,229.74,41.42235948]
["bitfinex","SOLUSD",1734010559052,0.12549,229.86,229.71,0.3970107]
["bitfinex","SOLUSD",1734010559053,41.42235948,229.78,229.71,0.3970107]
["bitfinex","SOLUSD",1734010559242,41.42235948,229.76,229.71,0.3970107]
["bitfinex","SOLUSD",1734010559429,41.42235948,229.77,229.71,0.3970107]
["bitfinex","SOLUSD",1734010559624,65.45022348,229.72,229.71,0.3970107]
["bitfinex","SOLUSD",1734010560237,41.42235948,229.74,229.71,0.3970107]
["bitfinex","SOLUSD",1734010560470,23.776884,229.75,229.71,0.3970107]
["bitfinex","SOLUSD",1734010560670,22.776884,229.75,229.71,0.3970107]
["bitfinex","SOLUSD",1734010560970,41.42235948,229.72,229.71,0.3970107]
["bitfinex","SOLUSD",1734010561378,41.42235948,229.74,229.71,0.3970107]
["bitfinex","SOLUSD",1734010561580,41.42235948,229.72,229.71,0.3970107]
["bitfinex","SOLUSD",1734010562247,43.99149157,229.77,229.71,0.3970107]
["bitfinex","SOLUSD",1734010562449,0.25098,229.72,229.71,0.3970107]
["bitfinex","SOLUSD",1734010562665,24.027864,229.72,229.71,0.3970107]
["bitfinex","SOLUSD",1734010562978,0.25098,229.66,229.55,3.24]
["bitfinex","SOLUSD",1734010563156,41.42235948,229.56,229.48,0.5240851]
["bitfinex","SOLUSD",1734010563359,41.42235948,229.52,229.48,0.5240851]
["bitfinex","SOLUSD",1734010563553,41.42235948,229.49,229.48,0.5240851]
["bitfinex","SOLUSD",1734010564578,41.54784948,229.49,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010564878,41.42235948,229.54,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010565081,41.42235948,229.56,229.48,41.42244458]
["bitfinex","SOLUSD",1734010565249,41.42235948,229.54,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010565555,41.42235948,229.55,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010565756,41.42235948,229.55,229.48,41.42244458]
["bitfinex","SOLUSD",1734010565972,41.42235948,229.59,229.52,41.42235948]
["bitfinex","SOLUSD",1734010566154,41.42235948,229.66,229.58,41.42235948]
["bitfinex","SOLUSD",1734010566646,41.42235948,229.65,229.57,41.42235948]
["bitfinex","SOLUSD",1734010566848,41.42235948,229.58,229.48,41.42244458]
["bitfinex","SOLUSD",1734010567043,41.42235948,229.56,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010567347,41.42235948,229.55,229.48,8.51e-05]
["bitfinex","SOLUSD",1734010567546,15.0,229.67,229.48,41.42244458]
["bitfinex","SOLUSD",1734010567547,41.42235948,229.57,229.48,41.42244458]
["bitfinex","SOLUSD",1734010567954,41.42235948,229.63,229.55,41.42235948]
["bitfinex","SOLUSD",1734010568152,41.42235948,229.69,229.61,41.42235948]
["bitfinex","SOLUSD",1734010568471,41.42235948,229.71,229.63,41.42235948]
["bitfinex","SOLUSD",1734010568654,1.6128,229.8,229.56,30.0]
["bitfinex","SOLUSD",1734010568655,41.42235948,229.69,229.61,41.42235948]
["bitfinex","SOLUSD",1734010568968,41.42235948,229.62,229.54,41.42235948]
["bitfinex","SOLUSD",1734010569173,41.42235948,229.64,229.56,41.42235948]
["bitfinex","SOLUSD",1734010569387,10.882,229.74,229.51,8.714]
["bitfinex","SOLUSD",1734010569388,41.42235948,229.74,229.62,41.42235948]
["bitfinex","SOLUSD",1734010569564,41.42235948,229.7,229.62,41.42235948]
["bitfinex","SOLUSD",1734010569756,41.42235948,229.68,229.6,41.42235948]
["bitfinex","SOLUSD",1734010570257,41.42235948,229.76,229.67,41.42235948]
["bitfinex","SOLUSD",1734010570493,41.42235948,229.78,229.69,41.42235948]
["bitfinex","SOLUSD",1734010570798,41.42235948,229.78,229.71,41.42235948]
["bitfinex","SOLUSD",1734010571005,41.42235948,229.82,229.75,41.42235948]
["bitfinex","SOLUSD",1734010571180,6.0962,229.89,229.72,0.65285264]
["bitfinex","SOLUSD",1734010571181,41.42235948,229.87,229.79,41.42235948]
["bitfinex","SOLUSD",1734010571496,41.42235948,229.89,229.81,41.42235948]
["bitfinex","SOLUSD",1734010571793,41.42235948,229.85,229.77,41.42235948]
["bitfinex","SOLUSD",1734010572083,41.42235948,229.89,229.81,41.42235948]
["bitfinex","SOLUSD",1734010572287,41.42235948,229.91,229.83,41.42235948]
["bitfinex","SOLUSD",1734010572482,41.42235948,229.95,229.87,41.42235948]
["bitfinex","SOLUSD",1734010572790,41.42235948,229.99,229.91,41.42235948]
["bitfinex","SOLUSD",1734010573081,1.6341,230.01,229.84,42.07486771]
["bitfinex","SOLUSD",1734010573082,41.42235948,230.01,229.93,41.42235948]
["bitfinex","SOLUSD",1734010573250,41.42235948,230.03,229.95,41.42235948]
["bitfinex","SOLUSD",1734010573652,41.42235948,230.01,229.93,41.42235948]
["bitfinex","SOLUSD",1734010573897,41.42235948,230.05,229.97,41.42235948]
["bitfinex","SOLUSD",1734010574067,41.42235948,230.03,229.95,41.42235948]
["bitfinex","SOLUSD",1734010574253,41.42235948,230.07,229.99,41.42235948]
["bitfinex","SOLUSD",1734010574653,41.42235948,230.07,229.91,15.0]
["bitfinex","SOLUSD",1734010574654,41.42235948,230.05,229.97,41.42235948]
["bitfinex","SOLUSD",1734010574872,41.42235948,230.03,229.95,41.42235948]
["bitfinex","SOLUSD",1734010575079,41.42235948,230.05,229.97,41.42235948]
["bitfinex","SOLUSD",1734010575287,41.42235948,230.05,229.91,30.0]
["bitfinex","SOLUSD",1734010575288,41.42235948,230.07,229.99,41.42235948]
["bitfinex","SOLUSD",1734010575662,10.862,230.16,230.02,41.42235948]
["bitfinex","SOLUSD",1734010575663,41.42235948,230.11,230.02,41.42235948]
["bitfinex","SOLUSD",1734010575863,41.42235948,230.09,230.0,41.42235948]
["bitfinex","SOLUSD",1734010576064,41.42235948,230.07,230.0,41.42235948]
["bitfinex","SOLUSD",1734010576372,41.42235948,230.02,229.92,41.42235948]
["bitfinex","SOLUSD",1734010576672,41.42235948,229.94,229.86,41.42235948]
["bitfinex","SOLUSD",1734010576979,41.42235948,229.94,229.87,41.42235948]
["bitfinex","SOLUSD",1734010577180,41.42235948,229.98,229.89,41.42235948]
["bitfinex","SOLUSD",1734010577374,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010577571,41.42235948,230.02,229.9,0.65228003]
["bitfinex","SOLUSD",1734010577572,41.42235948,230.04,229.96,41.42235948]
["bitfinex","SOLUSD",1734010577778,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010578179,41.42235948,230.0,229.92,41.42235948]
["bitfinex","SOLUSD",1734010578482,41.42235948,230.04,229.96,41.42235948]
["bitfinex","SOLUSD",1734010578686,41.42235948,229.98,229.92,41.42235948]
["bitfinex","SOLUSD",1734010578861,41.42235948,230.02,229.93,41.42235948]
["bitfinex","SOLUSD",1734010579070,41.42235948,229.97,229.89,42.07454263]
["bitfinex","SOLUSD",1734010579273,41.42235948,229.95,229.88,41.42235948]
["bitfinex","SOLUSD",1734010579472,41.42235948,229.97,229.9,41.42235948]
["bitfinex","SOLUSD",1734010579675,41.42235948,229.99,229.9,41.42235948]
["bitfinex","SOLUSD",1734010579873,41.42235948,229.92,229.84,41.42235948]
["bitfinex","SOLUSD",1734010580183,38.776884,230.04,229.74,8.7053]
["bitfinex","SOLUSD",1734010580184,41.42235948,229.89,229.81,41.42235948]
["bitfinex","SOLUSD",1734010580389,41.42235948,229.87,229.79,41.42235948]
["bitfinex","SOLUSD",1734010580586,41.42235948,229.91,229.83,41.42235948]
["bitfinex","SOLUSD",1734010580776,41.42235948,229.93,229.85,41.42235948]
["bitfinex","SOLUSD",1734010581083,41.42235948,229.91,229.8,0.65244585]
["bitfinex","SOLUSD",1734010581273,41.42235948,229.9,229.81,41.42235948]
["bitfinex","SOLUSD",1734010581675,41.42235948,229.88,229.79,41.42235948]
["bitfinex","SOLUSD",1734010581879,41.42235948,229.83,229.75,41.42235948]
["bitfinex","SOLUSD",1734010582173,41.42235948,229.85,229.77,41.42235948]
["bitfinex","SOLUSD",1734010582377,41.42235948,229.89,229.81,41.42235948]
["bitfinex","SOLUSD",1734010582679,41.42235948,229.91,229.85,41.42235948]
["bitfinex","SOLUSD",1734010583092,41.42235948,229.95,229.87,41.42235948]
["bitfinex","SOLUSD",1734010583399,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010583576,41.42235948,230.02,229.88,0.65240397]
["bitfinex","SOLUSD",1734010583577,41.42235948,230.04,229.96,41.42235948]
["bitfinex","SOLUSD",1734010583763,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010583969,41.42235948,230.04,229.96,41.42235948]
["bitfinex","SOLUSD",1734010584370,41.42235948,230.04,229.91,0.65209046]
["bitfinex","SOLUSD",1734010584582,41.42235948,230.02,229.94,41.42235948]
["bitfinex","SOLUSD",1734010585191,41.42235948,229.96,229.88,41.42235948]
["bitfinex","SOLUSD",1734010585373,41.42235948,229.92,229.84,41.42235948]
["bitfinex","SOLUSD",1734010585570,41.42235948,229.88,229.8,41.42235948]
["bitfinex","SOLUSD",1734010585770,41.42235948,229.86,229.78,41.42235948]
["bitfinex","SOLUSD",1734010587983,41.42235948,229.82,229.74,41.42235948]
["bitfinex","SOLUSD",1734010588197,41.42235948,229.85,229.79,41.42235948]
["bitfinex","SOLUSD",1734010588500,41.42235948,229.85,229.75,0.65271854]
["bitfinex","SOLUSD",1734010588501,41.42235948,229.91,229.83,41.42235948]
["bitfinex","SOLUSD",1734010588802,41.42235948,229.97,229.9,41.42235948]
["bitfinex","SOLUSD",1734010589195,41.42235948,229.99,229.9,41.42235948]
["bitfinex","SOLUSD",1734010589498,41.42235948,229.99,229.92,41.42235948]
["bitfinex","SOLUSD",1734010589693,41.42235948,229.95,229.88,41.42235948]
["bitfinex","SOLUSD",1734010589896,41.42235948,229.93,229.86,41.42235948]
["bitfinex","SOLUSD",1734010590088,12.4116,230.03,229.82,41.42235948]
["bitfinex","SOLUSD",1734010590089,41.42235948,229.89,229.82,41.42235948]
["bitfinex","SOLUSD",1734010590292,41.42235948,229.87,229.78,41.42235948]
["bitfinex","SOLUSD",1734010590683,41.42235948,229.87,229.8,41.42235948]
["bitfinex","SOLUSD",1734010591016,41.42235948,229.89,229.8,41.42235948]
["bitfinex","SOLUSD",1734010591178,41.42235948,229.91,229.82,41.42235948]
["bitfinex","SOLUSD",1734010591376,23.776884,229.96,229.82,41.42235948]
["bitfinex","SOLUSD",1734010591377,41.42235948,229.89,229.82,41.42235948]
["bitfinex","SOLUSD",1734010591716,23.776884,229.96,229.76,41.42235948]
["bitfinex","SOLUSD",1734010591717,41.42235948,229.83,229.76,41.42235948]
["bitfinex","SOLUSD",1734010592002,41.42235948,229.8,229.74,41.42235948]
["bitfinex","SOLUSD",1734010592174,41.42235948,229.78,229.7,41.42235948]
["bitfinex","SOLUSD",1734010592375,41.42235948,229.84,229.66,41.42235948]
["bitfinex","SOLUSD",1734010592376,41.42235948,229.74,229.66,41.42235948]
["bitfinex","SOLUSD",1734010592599,41.42235948,229.76,229.69,41.42235948]
["bitfinex","SOLUSD",1734010592898,1.6234,229.83,229.67,41.42235948]
["bitfinex","SOLUSD",1734010592899,41.42235948,229.74,229.67,41.42235948]
["bitfinex","SOLUSD",1734010593206,41.42235948,229.72,229.65,41.42235948]
["bitfinex","SOLUSD",1734010593376,41.42235948,229.68,229.59,41.42235948]
["bitfinex","SOLUSD",1734010593678,41.42235948,229.7,229.62,41.42235948]
["bitfinex","SOLUSD",1734010593877,10.8804,229.77,229.52,8.7135]
["bitfinex","SOLUSD",1734010593878,41.42235948,229.73,229.65,41.42235948]
["bitfinex","SOLUSD",1734010594107,41.42235948,229.75,229.68,41.42235948]
["bitfinex","SOLUSD",1734010594402,41.42235948,229.73,229.64,41.42235948]
["bitfinex","SOLUSD",1734010594587,10.8786,229.81,229.62,41.42235948]
["bitfinex","SOLUSD",1734010594588,41.42235948,229.69,229.62,41.42235948]
["bitfinex","SOLUSD",1734010594792,41.42235948,229.65,229.58,41.42235948]
["bitfinex","SOLUSD",1734010595302,41.42235948,229.67,229.6,41.42235948]
["bitfinex","SOLUSD",1734010595503,41.42235948,229.67,229.55,0.65324157]
["bitfinex","SOLUSD",1734010595504,41.42235948,229.67,229.58,41.42235948]
["bitfinex","SOLUSD",1734010595821,41.42235948,229.59,229.5,41.42235948]
["bitfinex","SOLUSD",1734010595986,41.42235948,229.58,229.5,41.42235948]
["bitfinex","SOLUSD",1734010596293,15.0,229.69,229.39,32.422457]
["bitfinex","SOLUSD",1734010596294,41.42235948,229.56,229.48,41.42235948]
["bitfinex","SOLUSD",1734010596493,41.42235948,229.54,229.48,41.42235948]
["bitfinex","SOLUSD",1734010596687,41.42235948,229.53,229.45,41.42235948]
["bitfinex","SOLUSD",1734010596882,41.42235948,229.54,229.47,41.42235948]
["bitfinex","SOLUSD",1734010597285,41.42235948,229.54,229.45,41.42235948]
["bitfinex","SOLUSD",1734010597482,10.888,229.61,229.45,41.42235948]
["bitfinex","SOLUSD",1734010597483,41.42235948,229.52,229.45,41.42235948]
["bitfinex","SOLUSD",1734010598502,41.42235948,229.56,229.49,41.42235948]
["bitfinex","SOLUSD",1734010598697,41.42235948,229.56,229.47,41.42235948]
["bitfinex","SOLUSD",1734010598907,41.42235948,229.54,229.47,41.42235948]
["bitfinex","SOLUSD",1734010599203,41.42235948,229.48,229.36,0.65361449]
["bitfinex","SOLUSD",1734010599407,41.42235948,229.43,229.31,30.0]
["bitfinex","SOLUSD",1734010599591,41.42235948,229.39,229.31,41.42235948]
["bitfinex","SOLUSD",1734010599790,41.42235948,229.37,229.29,41.42235948]
["bitfinex","SOLUSD",1734010600209,43.00025948,229.45,229.27,41.42235948]
["bitfinex","SOLUSD",1734010600210,41.42235948,229.35,229.27,41.42235948]
["bitfinex","SOLUSD",1734010600408,41.42235948,229.33,229.25,41.94652968]
["bitfinex","SOLUSD",1734010600598,58.00025948,229.45,229.27,41.42235948]
["bitfinex","SOLUSD",1734010600599,41.42235948,229.35,229.27,41.42235948]
["bitfinex","SOLUSD",1734010600982,41.42235948,229.31,229.25,0.5241702]
["bitfinex","SOLUSD",1734010601426,10.897,229.42,229.25,0.5241702]
["bitfinex","SOLUSD",1734010601427,41.42235948,229.29,229.25,0.5241702]
["bitfinex","SOLUSD",1734010601616,41.42235948,229.26,229.25,0.5241702]
["bitfinex","SOLUSD",1734010601816,20.0,229.23,229.19,3.24]
["bitfinex","SOLUSD",1734010602006,41.42235948,229.2,229.19,3.24]
["bitfinex","SOLUSD",1734010602193,65.19924348,229.2,229.19,3.24]
["bitfinex","SOLUSD",1734010602713,20.0,229.16,229.03,41.42235948]
["bitfinex","SOLUSD",1734010602901,41.42235948,229.11,229.03,41.42235948]
["bitfinex","SOLUSD",1734010603090,41.42235948,229.1,229.02,41.94644458]
["bitfinex","SOLUSD",1734010603291,41.42235948,229.08,229.02,0.5240851]
["bitfinex","SOLUSD",1734010603596,20.0,229.16,229.02,41.94644458]
["bitfinex","SOLUSD",1734010603597,41.42235948,229.09,229.02,41.94644458]
["bitfinex","SOLUSD",1734010604008,41.42235948,229.13,229.06,41.42235948]
["bitfinex","SOLUSD",1734010604211,41.42235948,229.11,229.04,41.42235948]
["bitfinex","SOLUSD",1734010604408,41.42235948,229.17,229.08,56.42235948]
["bitfinex","SOLUSD",1734010604599,41.42235948,229.2,229.12,41.42235948]
["bitfinex","SOLUSD",1734010604898,41.42235948,229.22,229.14,41.42235948]
["bitfinex","SOLUSD",1734010605111,41.42235948,229.24,229.16,41.42235948]
["bitfinex","SOLUSD",1734010605316,41.42235948,229.24,229.15,15.0]
["bitfinex","SOLUSD",1734010605498,1.5949,229.36,229.19,41.42235948]
["bitfinex","SOLUSD",1734010605499,41.42235948,229.27,229.19,41.42235948]
["bitfinex","SOLUSD",1734010605701,41.42235948,229.31,229.22,41.42235948]
["bitfinex","SOLUSD",1734010605905,41.42235948,229.35,229.28,41.42235948]
["bitfinex","SOLUSD",1734010606111,41.42235948,229.29,229.23,0.65423826]
["bitfinex","SOLUSD",1734010606411,15.0,229.3,229.1,30.0]
["bitfinex","SOLUSD",1734010606634,41.42235948,229.18,229.08,23.7305]
["bitfinex","SOLUSD",1734010606843,41.42235948,229.22,229.15,41.42235948]
["bitfinex","SOLUSD",1734010606987,41.42235948,229.25,229.17,41.42235948]
["bitfinex","SOLUSD",1734010607190,41.42235948,229.25,229.08,8.7305]
["bitfinex","SOLUSD",1734010607191,41.42235948,229.28,229.21,41.42235948]
["bitfinex","SOLUSD",1734010607526,41.42235948,229.32,229.26,41.42235948]
["bitfinex","SOLUSD",1734010607688,41.42235948,229.34,229.27,0.65410657]
["bitfinex","SOLUSD",1734010607890,41.42235948,229.34,229.26,41.42235948]
["bitfinex","SOLUSD",1734010608111,41.42235948,229.45,229.3,41.42235948]
["bitfinex","SOLUSD",1734010608112,41.42235948,229.38,229.3,41.42235948]
["bitfinex","SOLUSD",1734010609423,41.42235948,229.46,229.37,41.42235948]
["bitfinex","SOLUSD",1734010610149,41.42235948,229.4,229.33,41.42235948]
["bitfinex","SOLUSD",1734010610797,41.42235948,229.38,229.31,41.42235948]
["bitfinex","SOLUSD",1734010611001,41.42235948,229.39,229.31,41.42235948]
["bitfinex","SOLUSD",1734010611216,41.42235948,229.48,229.38,41.42235948]
["bitfinex","SOLUSD",1734010611519,41.42235948,229.54,229.46,41.42235948]
["bitfinex","SOLUSD",1734010611942,41.42235948,229.56,229.43,30.0]
["bitfinex","SOLUSD",1734010612226,41.42235948,229.6,229.52,41.42235948]
["bitfinex","SOLUSD",1734010612396,41.42235948,229.59,229.51,41.42235948]
["bitfinex","SOLUSD",1734010612603,1.5012,229.68,229.55,41.42235948]
["bitfinex","SOLUSD",1734010612604,41.42235948,229.62,229.55,41.42235948]
["bitfinex","SOLUSD",1734010613213,1.5012,229.68,229.51,41.42235948]
["bitfinex","SOLUSD",1734010613214,41.42235948,229.6,229.51,41.42235948]
["bitfinex","SOLUSD",1734010613427,41.42235948,229.62,229.55,41.42235948]
["bitfinex","SOLUSD",1734010613605,41.42235948,229.6,229.52,41.42235948]
["bitfinex","SOLUSD",1734010613816,41.42235948,229.57,229.49,41.42235948]
["bitfinex","SOLUSD",1734010614125,41.42235948,229.55,229.47,41.42235948]
["bitfinex","SOLUSD",1734010614435,41.42235948,229.55,229.39,2.58346893]
["bitfinex","SOLUSD",1734010614436,41.42235948,229.49,229.39,41.42235948]
["bitfinex","SOLUSD",1734010614614,41.42235948,229.51,229.45,41.42235948]
["bitfinex","SOLUSD",1734010614942,41.42235948,229.53,229.45,41.42235948]
["bitfinex","SOLUSD",1734010615224,41.42235948,229.57,229.49,41.42235948]
["bitfinex","SOLUSD",1734010615401,41.42235948,229.55,229.49,41.42235948]
["bitfinex","SOLUSD",1734010615602,41.42235948,229.6,229.54,41.42235948]
["bitfinex","SOLUSD",1734010616001,41.42235948,229.6,229.52,41.42235948]
["bitfinex","SOLUSD",1734010616206,41.42235948,229.58,229.52,41.42235948]
["bitfinex","SOLUSD",1734010616407,41.42235948,229.62,229.55,41.42235948]
["bitfinex","SOLUSD",1734010617033,41.42235948,229.6,229.53,41.42235948]
["bitfinex","SOLUSD",1734010617530,41.42235948,229.62,229.55,41.42235948]
["bitfinex","SOLUSD",1734010617718,41.42235948,229.62,229.54,41.42235948]
["bitfinex","SOLUSD",1734010618036,1.5012,229.68,229.5,0.65333776]
["bitfinex","SOLUSD",1734010618037,41.42235948,229.63,229.55,41.42235948]
["bitfinex","SOLUSD",1734010618218,41.42235948,229.69,229.62,41.42235948]
["bitfinex","SOLUSD",1734010618403,17.422326,229.72,229.66,41.42235948]
["bitfinex","SOLUSD",1734010618606,17.2631,229.79,229.65,30.0]
["bitfinex","SOLUSD",1734010618607,41.42235948,229.77,229.65,30.0]
["bitfinex","SOLUSD",1734010618806,41.42235948,229.76,229.69,41.42235948]
["bitfinex","SOLUSD",1734010619045,41.42235948,229.72,229.63,0.65289975]
["bitfinex","SOLUSD",1734010619337,41.42235948,229.72,229.49,52.2572]
["bitfinex","SOLUSD",1734010619338,41.42235948,229.72,229.64,41.42235948]
["bitfinex","SOLUSD",1734010619707,41.42235948,229.68,229.6,41.42235948]
["bitfinex","SOLUSD",1734010619909,41.42235948,229.61,229.54,41.42235948]
["bitfinex","SOLUSD",1734010620111,41.42235948,229.61,229.53,41.42235948]
["bitfinex","SOLUSD",1734010620419,41.42235948,229.59,229.51,41.42235948]
["bitfinex","SOLUSD",1734010620807,56.42235948,229.71,229.49,41.42235948]
["bitfinex","SOLUSD",1734010620808,41.42235948,229.57,229.49,41.42235948]
["bitfinex","SOLUSD",1734010621208,41.42235948,229.53,229.45,41.42235948]
["bitfinex","SOLUSD",1734010621429,41.42235948,229.51,229.43,41.42235948]
["bitfinex","SOLUSD",1734010621724,41.42235948,229.56,229.49,41.42235948]
["bitfinex","SOLUSD",1734010621925,41.42235948,229.61,229.53,41.42235948]
["bitfinex","SOLUSD",1734010622133,41.42235948,229.67,229.58,41.42235948]
["bitfinex","SOLUSD",1734010622514,41.42235948,229.65,229.56,41.42235948]
["bitfinex","SOLUSD",1734010622735,41.42235948,229.57,229.49,41.42235948]
["bitfinex","SOLUSD",1734010623032,41.42235948,229.53,229.45,41.42235948]
["bitfinex","SOLUSD",1734010623221,10.8883,229.61,229.43,41.42235948]
["bitfinex","SOLUSD",1734010623222,41.42235948,229.51,229.43,41.42235948]
["bitfinex","SOLUSD",1734010623427,41.42235948,229.58,229.41,41.42235948]
["bitfinex","SOLUSD",1734010623428,41.42235948,229.47,229.41,41.42235948]
["bitfinex","SOLUSD",1734010623635,41.42235948,229.47,229.39,41.42235948]
["bitfinex","SOLUSD",1734010623966,0.12549,229.55,229.33,41.42235948]
["bitfinex","SOLUSD",1734010623967,41.42235948,229.4,229.33,41.42235948]
["bitfinex","SOLUSD",1734010624105,41.42235948,229.42,229.33,41.42235948]
["bitfinex","SOLUSD",1734010624308,41.42235948,229.44,229.37,41.42235948]
["bitfinex","SOLUSD",1734010624508,41.42235948,229.46,229.37,41.42235948]
["bitfinex","SOLUSD",1734010624727,41.42235948,229.44,229.35,41.42235948]
["bitfinex","SOLUSD",1734010624934,41.42235948,229.37,229.3,41.42235948]
["bitfinex","SOLUSD",1734010625228,41.42235948,229.32,229.25,41.42235948]
["bitfinex","SOLUSD",1734010625437,41.42235948,229.32,229.23,41.42235948]
["bitfinex","SOLUSD",1734010625746,41.42235948,229.45,229.27,41.42235948]
["bitfinex","SOLUSD",1734010625747,41.42235948,229.34,229.27,41.42235948]
["bitfinex","SOLUSD",1734010625905,41.42235948,229.29,229.23,30.0]
["bitfinex","SOLUSD",1734010626111,41.42235948,229.24,229.12,30.0]
["bitfinex","SOLUSD",1734010626310,41.42235948,229.24,229.1,0.65412302]
["bitfinex","SOLUSD",1734010626311,41.42235948,229.18,229.1,41.42235948]
["bitfinex","SOLUSD",1734010626711,41.42235948,229.18,229.08,41.42235948]
["bitfinex","SOLUSD",1734010626911,41.42235948,229.16,229.08,41.42235948]
["bitfinex","SOLUSD",1734010627646,41.42235948,229.12,229.05,30.0]
["bitfinex","SOLUSD",1734010627821,41.42235948,229.1,229.02,41.94644458]
["bitfinex","SOLUSD",1734010628020,41.42235948,229.19,229.02,0.5240851]
["bitfinex","SOLUSD",1734010628021,20.0,229.07,229.02,0.5240851]
["bitfinex","SOLUSD",1734010628228,41.42235948,229.04,229.02,0.5240851]
["bitfinex","SOLUSD",1734010628547,15.0,229.03,229.02,0.5240851]
["bitfinex","SOLUSD",1734010628856,41.42235948,229.04,229.0,14.7]
["bitfinex","SOLUSD",1734010628857,35.0,229.01,229.0,14.7]
["bitfinex","SOLUSD",1734010629142,76.42235948,229.01,228.99,3.24]
["bitfinex","SOLUSD",1734010629313,15.0,228.96,228.84,0.65508917]
["bitfinex","SOLUSD",1734010629512,61.42235948,229.01,228.84,0.65508917]
["bitfinex","SOLUSD",1734010629513,41.42235948,228.86,228.84,0.65508917]
["bitfinex","SOLUSD",1734010629736,41.42235948,228.86,228.79,0.5240851]
["bitfinex","SOLUSD",1734010629936,15.0,228.92,228.79,1.17945321]
["bitfinex","SOLUSD",1734010629937,41.42235948,228.84,228.79,1.17945321]
["bitfinex","SOLUSD",1734010630135,41.42235948,228.82,228.79,0.5240851]
["bitfinex","SOLUSD",1734010630435,41.42235948,228.93,228.79,0.5240851]
["bitfinex","SOLUSD",1734010630436,41.42235948,228.93,228.8,41.42235948]
["bitfinex","SOLUSD",1734010630614,0.12549,228.95,228.9,41.42235948]
["bitfinex","SOLUSD",1734010630817,56.42235948,228.98,228.88,41.42235948]
["bitfinex","SOLUSD",1734010631118,2.6529962,229.0,228.95,41.42235948]
["bitfinex","SOLUSD",1734010631355,2.6529962,229.0,228.91,41.42235948]
["bitfinex","SOLUSD",1734010631633,41.42235948,229.01,228.94,41.42235948]
["bitfinex","SOLUSD",1734010631838,44.07692752,229.01,228.94,41.42235948]
["bitfinex","SOLUSD",1734010632021,41.42235948,228.95,228.9,0.65501275]
["bitfinex","SOLUSD",1734010632219,41.42235948,228.95,228.89,30.0]
["bitfinex","SOLUSD",1734010632522,41.42235948,228.96,228.88,41.42235948]
["bitfinex","SOLUSD",1734010632728,17.61163835,229.04,228.84,1.6528]
["bitfinex","SOLUSD",1734010632729,41.42235948,228.91,228.84,41.42235948]
["bitfinex","SOLUSD",1734010632923,41.42235948,228.89,228.81,42.07747994]
["bitfinex","SOLUSD",1734010633135,41.42235948,228.83,228.79,31.1793843]
["bitfinex","SOLUSD",1734010633343,41.42235948,228.93,228.79,31.1793843]
["bitfinex","SOLUSD",1734010633344,41.42235948,228.81,228.79,0.5240851]
["bitfinex","SOLUSD",1734010633634,15.0,228.9,228.79,0.5240851]
["bitfinex","SOLUSD",1734010633835,83.6783361,228.8,228.79,0.5240851]
["bitfinex","SOLUSD",1734010634037,41.83916805,228.8,228.79,0.5240851]
["bitfinex","SOLUSD",1734010634243,83.6783361,228.8,228.79,0.5240851]
["bitfinex","SOLUSD",1734010635216,83.6783361,228.8,228.63,30.0]
["bitfinex","SOLUSD",1734010635217,41.83916805,228.65,228.63,30.0]
["bitfinex","SOLUSD",1734010635413,41.83916805,228.65,228.6,0.65580853]
["bitfinex","SOLUSD",1734010635414,41.83916805,228.64,228.6,30.65580853]
["bitfinex","SOLUSD",1734010635722,41.83916805,228.63,228.58,0.65591904]
["bitfinex","SOLUSD",1734010636051,10.927,228.79,228.56,3.24]
["bitfinex","SOLUSD",1734010636052,15.0,228.77,228.56,3.24]
["bitfinex","SOLUSD",1734010636335,41.83916805,228.57,228.56,3.24]
["bitfinex","SOLUSD",1734010636540,23.776884,228.77,228.59,15.0]
["bitfinex","SOLUSD",1734010636742,21.80567939,228.82,228.56,45.07916805]
["bitfinex","SOLUSD",1734010636743,41.83916805,228.75,228.65,41.83916805]
["bitfinex","SOLUSD",1734010637037,21.80567939,228.82,228.56,3.24]
["bitfinex","SOLUSD",1734010637038,23.776884,228.71,228.7,15.61441948]
["bitfinex","SOLUSD",1734010637340,41.83916805,228.8,228.7,41.83916805]
["bitfinex","SOLUSD",1734010637549,41.83916805,228.87,228.78,41.83916805]
["bitfinex","SOLUSD",1734010637744,15.0,228.91,228.77,15.0]
["bitfinex","SOLUSD",1734010638053,15.0,228.91,228.9,41.83916805]
["bitfinex","SOLUSD",1734010638256,15.0,228.91,228.8,41.83916805]
["bitfinex","SOLUSD",1734010638421,2.59782358,228.91,228.82,41.83916805]
["bitfinex","SOLUSD",1734010638624,41.83916805,228.9,228.82,41.83916805]
["bitfinex","SOLUSD",1734010638866,30.0,229.11,228.88,41.83916805]
["bitfinex","SOLUSD",1734010639016,15.0,228.99,228.94,41.83916805]
["bitfinex","SOLUSD",1734010639351,15.0,228.94,228.89,41.83916805]
["bitfinex","SOLUSD",1734010639636,2.57972386,228.95,228.87,41.83916805]
["bitfinex","SOLUSD",1734010639841,2.57972386,228.95,228.92,41.83916805]
["bitfinex","SOLUSD",1734010640036,15.0,228.89,228.84,41.83916805]
["bitfinex","SOLUSD",1734010640220,2.57972386,228.95,228.84,41.83916805]
["bitfinex","SOLUSD",1734010640418,2.57972386,228.95,228.89,41.83916805]
["bitfinex","SOLUSD",1734010640618,41.83916805,228.93,228.85,41.83916805]
["bitfinex","SOLUSD",1734010640840,44.41889191,228.95,228.87,41.83916805]
["bitfinex","SOLUSD",1734010641038,17.57972386,228.95,228.9,41.83916805]
["bitfinex","SOLUSD",1734010641239,2.57972386,228.95,228.88,41.83916805]
["bitfinex","SOLUSD",1734010641424,2.57972386,228.95,228.75,20.0]
["bitfinex","SOLUSD",1734010641425,2.57972386,228.95,228.92,41.83916805]
["bitfinex","SOLUSD",1734010641628,41.83916805,229.02,228.79,9.8342]
["bitfinex","SOLUSD",1734010641629,41.83916805,229.02,228.94,41.83916805]
["bitfinex","SOLUSD",1734010641817,2.59256091,228.99,228.98,41.83916805]
["bitfinex","SOLUSD",1734010642016,56.83916805,229.11,228.98,41.83916805]
["bitfinex","SOLUSD",1734010642218,10.9095,229.16,228.93,41.83916805]
["bitfinex","SOLUSD",1734010642219,41.83916805,229.13,229.05,41.83916805]
["bitfinex","SOLUSD",1734010642445,2.58102711,229.14,229.12,41.83916805]
["bitfinex","SOLUSD",1734010642642,25.9063,229.23,229.12,41.83916805]
["bitfinex","SOLUSD",1734010642643,56.83916805,229.23,229.12,41.83916805]
["bitfinex","SOLUSD",1734010642848,56.83916805,229.24,229.14,41.83916805]
["bitfinex","SOLUSD",1734010643030,41.83916805,229.22,229.06,41.83916805]
["bitfinex","SOLUSD",1734010643345,15.0,229.27,229.19,41.83916805]
["bitfinex","SOLUSD",1734010643552,15.0,229.27,229.18,41.83916805]
["bitfinex","SOLUSD",1734010643553,41.83916805,229.27,229.18,41.83916805]
["bitfinex","SOLUSD",1734010643843,41.83916805,229.25,229.16,41.83916805]
["bitfinex","SOLUSD",1734010644242,41.83916805,229.23,229.14,41.83916805]
["bitfinex","SOLUSD",1734010644449,41.83916805,229.27,229.18,41.83916805]
["bitfinex","SOLUSD",1734010644746,41.83916805,229.27,229.08,2.58364531]
["bitfinex","SOLUSD",1734010644747,41.83916805,229.31,229.22,41.83916805]
["bitfinex","SOLUSD",1734010644948,41.83916805,229.31,229.1,15.0]
["bitfinex","SOLUSD",1734010644949,0.5240851,229.36,229.29,41.83916805]
["bitfinex","SOLUSD",1734010645146,0.5240851,229.36,229.19,41.83916805]
["bitfinex","SOLUSD",1734010645147,0.5240851,229.36,229.31,41.83916805]
["bitfinex","SOLUSD",1734010645346,0.5240851,229.36,229.35,41.83916805]
["bitfinex","SOLUSD",1734010646119,0.5240851,229.36,229.33,41.83916805]
["bitfinex","SOLUSD",1734010646345,0.5240851,229.36,229.29,41.83916805]
["bitfinex","SOLUSD",1734010646647,0.5240851,229.36,229.31,41.83916805]
["bitfinex","SOLUSD",1734010646844,0.5240851,229.36,229.33,41.83916805]
["bitfinex","SOLUSD",1734010647060,8.51e-05,229.36,229.35,41.83916805]
["bitfinex","SOLUSD",1734010647261,8.51e-05,229.36,229.35,41.96465805]
["bitfinex","SOLUSD",1734010647543,8.51e-05,229.36,229.35,42.74407932]
["bitfinex","SOLUSD",1734010647862,41.83916805,229.57,229.39,0.12549]
["bitfinex","SOLUSD",1734010648152,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010648454,41.83916805,229.67,229.58,41.83916805]
["bitfinex","SOLUSD",1734010648626,3.24,229.71,229.6,41.83916805]
["bitfinex","SOLUSD",1734010648627,41.83916805,229.69,229.6,41.83916805]
["bitfinex","SOLUSD",1734010648960,41.83916805,229.69,229.47,0.6534017]
["bitfinex","SOLUSD",1734010648961,45.07916805,229.71,229.62,41.83916805]
["bitfinex","SOLUSD",1734010649148,45.07916805,229.71,229.55,0.25098]
["bitfinex","SOLUSD",1734010649149,41.83916805,229.67,229.55,0.25098]
["bitfinex","SOLUSD",1734010649458,41.83916805,229.67,229.52,41.83916805]
["bitfinex","SOLUSD",1734010649459,41.83916805,229.61,229.52,41.83916805]
["bitfinex","SOLUSD",1734010649626,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010649827,45.07916805,229.71,229.58,41.83916805]
["bitfinex","SOLUSD",1734010649828,41.83916805,229.67,229.58,41.83916805]
["bitfinex","SOLUSD",1734010650141,41.83916805,229.67,229.64,41.83916805]
["bitfinex","SOLUSD",1734010650142,0.1188173,229.67,229.64,41.83916805]
["bitfinex","SOLUSD",1734010650346,2.3588173,229.71,229.64,41.83916805]
["bitfinex","SOLUSD",1734010650551,44.19798535,229.71,229.62,41.83916805]
["bitfinex","SOLUSD",1734010651061,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010651265,41.83916805,229.57,229.48,41.83916805]
["bitfinex","SOLUSD",1734010651572,41.83916805,229.62,229.53,41.83916805]
["bitfinex","SOLUSD",1734010651731,6.3796,229.69,229.52,41.83916805]
["bitfinex","SOLUSD",1734010651732,41.83916805,229.61,229.52,41.83916805]
["bitfinex","SOLUSD",1734010651931,41.83916805,229.67,229.6,41.83916805]
["bitfinex","SOLUSD",1734010652127,41.83916805,229.68,229.6,41.83916805]
["bitfinex","SOLUSD",1734010652543,40.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010652745,41.83916805,229.57,229.49,41.83916805]
["bitfinex","SOLUSD",1734010653048,41.83916805,229.71,229.41,12.46510183]
["bitfinex","SOLUSD",1734010653049,41.83916805,229.61,229.5,0.65353906]
["bitfinex","SOLUSD",1734010653267,41.83916805,229.61,229.41,2.65750183]
["bitfinex","SOLUSD",1734010653268,41.83916805,229.55,229.46,41.83916805]
["bitfinex","SOLUSD",1734010653446,41.83916805,229.57,229.48,41.83916805]
["bitfinex","SOLUSD",1734010653642,10.8853,229.67,229.5,41.83916805]
["bitfinex","SOLUSD",1734010653643,41.83916805,229.59,229.5,41.83916805]
["bitfinex","SOLUSD",1734010653849,41.83916805,229.71,229.48,15.0]
["bitfinex","SOLUSD",1734010653850,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010654071,41.83916805,229.65,229.56,41.83916805]
["bitfinex","SOLUSD",1734010654733,40.83916805,229.65,229.56,41.83916805]
["bitfinex","SOLUSD",1734010654929,41.83916805,229.58,229.5,41.83916805]
["bitfinex","SOLUSD",1734010655135,41.83916805,229.56,229.46,41.83916805]
["bitfinex","SOLUSD",1734010655530,41.83916805,229.58,229.5,41.83916805]
["bitfinex","SOLUSD",1734010655739,41.83916805,229.61,229.54,41.83916805]
["bitfinex","SOLUSD",1734010655966,41.83916805,229.55,229.47,41.83916805]
["bitfinex","SOLUSD",1734010656454,41.83916805,229.57,229.47,41.83916805]
["bitfinex","SOLUSD",1734010656662,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010656858,41.83916805,229.59,229.51,41.83916805]
["bitfinex","SOLUSD",1734010657079,41.83916805,229.55,229.47,41.83916805]
["bitfinex","SOLUSD",1734010657554,41.83916805,229.49,229.41,41.83916805]
["bitfinex","SOLUSD",1734010657738,15.0,229.57,229.39,41.83916805]
["bitfinex","SOLUSD",1734010657937,41.83916805,229.45,229.37,41.83916805]
["bitfinex","SOLUSD",1734010658337,41.83916805,229.45,229.28,1.5394]
["bitfinex","SOLUSD",1734010658338,41.83916805,229.42,229.33,41.83916805]
["bitfinex","SOLUSD",1734010658569,41.83916805,229.39,229.31,41.83916805]
["bitfinex","SOLUSD",1734010658937,41.83916805,229.35,229.27,41.83916805]
["bitfinex","SOLUSD",1734010659156,30.0,229.48,229.31,41.83916805]
["bitfinex","SOLUSD",1734010659157,41.83916805,229.41,229.31,41.83916805]
["bitfinex","SOLUSD",1734010659459,41.83916805,229.41,229.33,41.83916805]
["bitfinex","SOLUSD",1734010659761,41.83916805,229.43,229.35,41.83916805]
["bitfinex","SOLUSD",1734010659938,41.83916805,229.37,229.29,41.83916805]
["bitfinex","SOLUSD",1734010660141,41.83916805,229.43,229.35,41.83916805]
["bitfinex","SOLUSD",1734010660336,41.83916805,229.43,229.25,15.0]
["bitfinex","SOLUSD",1734010660337,41.83916805,229.41,229.33,41.83916805]
["bitfinex","SOLUSD",1734010660631,41.83916805,229.49,229.39,41.83916805]
["bitfinex","SOLUSD",1734010660852,41.83916805,229.49,229.34,30.0]
["bitfinex","SOLUSD",1734010660853,41.83916805,229.53,229.45,41.83916805]
["bitfinex","SOLUSD",1734010661057,41.83916805,229.57,229.49,41.83916805]
["bitfinex","SOLUSD",1734010661257,41.83916805,229.57,229.42,9.8071]
["bitfinex","SOLUSD",1734010661258,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010661557,17.1491,229.69,229.51,41.83916805]
["bitfinex","SOLUSD",1734010661558,41.83916805,229.59,229.51,41.83916805]
["bitfinex","SOLUSD",1734010661759,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010661958,41.83916805,229.63,229.55,41.83916805]
["bitfinex","SOLUSD",1734010662165,41.83916805,229.65,229.57,41.83916805]
["bitfinex","SOLUSD",1734010662365,41.83916805,229.65,229.45,41.83916805]
["bitfinex","SOLUSD",1734010662366,41.83916805,229.69,229.59,41.83916805]
["bitfinex","SOLUSD",1734010662657,41.83916805,229.69,229.61,41.83916805]
["bitfinex","SOLUSD",1734010662869,3.24,229.71,229.63,41.83916805]
["bitfinex","SOLUSD",1734010663044,3.24,229.71,229.65,41.83916805]
["bitfinex","SOLUSD",1734010663243,3.24,229.71,229.67,41.83916805]
["bitfinex","SOLUSD",1734010663544,3.24,229.71,229.68,41.83916805]
["bitfinex","SOLUSD",1734010664555,3.24,229.71,229.64,41.83916805]
["bitfinex","SOLUSD",1734010664950,41.83916805,229.7,229.62,41.83916805]
["bitfinex","SOLUSD",1734010665150,41.83916805,229.68,229.6,43.36506805]
["bitfinex","SOLUSD",1734010665457,3.24,229.71,229.58,41.83916805]
["bitfinex","SOLUSD",1734010665458,41.83916805,229.66,229.58,41.83916805]
["bitfinex","SOLUSD",1734010666043,41.83916805,229.61,229.54,41.83916805]
["bitfinex","SOLUSD",1734010666249,41.83916805,229.65,229.56,41.83916805]
["bitfinex","SOLUSD",1734010666465,41.83916805,229.65,229.58,41.83916805]
["bitfinex","SOLUSD",1734010666667,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010667664,41.83916805,229.55,229.39,1.5533]
["bitfinex","SOLUSD",1734010667849,41.83916805,229.49,229.4,41.83916805]
["bitfinex","SOLUSD",1734010668163,41.83916805,229.54,229.46,41.83916805]
["bitfinex","SOLUSD",1734010668466,41.83916805,229.52,229.44,41.83916805]
["bitfinex","SOLUSD",1734010669244,41.83916805,229.52,229.42,41.83916805]
["bitfinex","SOLUSD",1734010669446,41.83916805,229.48,229.4,41.83916805]
["bitfinex","SOLUSD",1734010669659,41.83916805,229.44,229.36,41.83916805]
["bitfinex","SOLUSD",1734010670365,41.83916805,229.42,229.34,41.83916805]
["bitfinex","SOLUSD",1734010670545,0.12549,229.5,229.36,41.83916805]
["bitfinex","SOLUSD",1734010670743,41.83916805,229.45,229.36,41.83916805]
["bitfinex","SOLUSD",1734010671145,41.83916805,229.43,229.34,41.83916805]
["bitfinex","SOLUSD",1734010671670,41.83916805,229.41,229.34,41.83916805]
["bitfinex","SOLUSD",1734010671866,41.83916805,229.43,229.34,41.83916805]
["bitfinex","SOLUSD",1734010672047,41.83916805,229.43,229.36,41.83916805]
["bitfinex","SOLUSD",1734010672365,41.83916805,229.49,229.42,41.83916805]
["bitfinex","SOLUSD",1734010672579,41.83916805,229.47,229.4,41.83916805]
["bitfinex","SOLUSD",1734010672874,41.83916805,229.55,229.46,41.83916805]
["bitfinex","SOLUSD",1734010673050,41.83916805,229.59,229.5,41.83916805]
["bitfinex","SOLUSD",1734010673673,25.8851,229.67,229.44,0.65348267]
["bitfinex","SOLUSD",1734010673674,41.83916805,229.56,229.48,41.83916805]
["bitfinex","SOLUSD",1734010674188,41.83916805,229.54,229.46,41.83916805]
["bitfinex","SOLUSD",1734010674378,41.83916805,229.5,229.42,41.83916805]
["bitfinex","SOLUSD",1734010675056,41.83916805,229.46,229.38,41.83916805]
["bitfinex","SOLUSD",1734010676176,41.83916805,229.46,229.28,15.0]
["bitfinex","SOLUSD",1734010676177,41.83916805,229.44,229.36,41.83916805]
["bitfinex","SOLUSD",1734010677367,41.83916805,229.44,229.34,41.83916805]
["bitfinex","SOLUSD",1734010677882,41.83916805,229.45,229.36,41.83916805]
["bitfinex","SOLUSD",1734010678296,41.83916805,229.43,229.36,41.83916805]
["bitfinex","SOLUSD",1734010679060,41.83916805,229.43,229.34,41.83916805]
["bitfinex","SOLUSD",1734010679272,13.50371872,229.51,229.34,41.83916805]
["bitfinex","SOLUSD",1734010679273,41.83916805,229.41,229.34,41.83916805]
["bitfinex","SOLUSD",1734010679477,41.83916805,229.41,229.32,41.83916805]
["bitfinex","SOLUSD",1734010680084,41.83916805,229.41,229.34,41.83916805]
["bitfinex","SOLUSD",1734010680255,13.50371872,229.51,229.3,15.65391808]
["bitfinex","SOLUSD",1734010680256,41.83916805,229.39,229.3,41.83916805]
["bitfinex","SOLUSD",1734010680457,41.83916805,229.37,229.3,41.83916805]
["bitfinex","SOLUSD",1734010680887,41.83916805,229.41,229.34,41.83916805]
["bitfinex","SOLUSD",1734010681058,41.83916805,229.46,229.36,41.83916805]
["bitfinex","SOLUSD",1734010681374,41.83916805,229.52,229.44,41.83916805]
["bitfinex","SOLUSD",1734010681559,41.83916805,229.54,229.46,41.83916805]
["bitfinex","SOLUSD",1734010681760,10.8867,229.64,229.48,41.83916805]
["bitfinex","SOLUSD",1734010681761,41.83916805,229.56,229.48,41.83916805]
["bitfinex","SOLUSD",1734010681972,41.83916805,229.64,229.54,41.83916805]
["bitfinex","SOLUSD",1734010682161,17.419436,229.81,229.57,41.83916805]
["bitfinex","SOLUSD",1734010682162,41.83916805,229.66,229.57,41.83916805]
["bitfinex","SOLUSD",1734010682361,41.83916805,229.68,229.59,41.83916805]
["bitfinex","SOLUSD",1734010682777,41.83916805,229.68,229.56,30.0]
["bitfinex","SOLUSD",1734010682778,41.83916805,229.66,229.57,41.83916805]
["bitfinex","SOLUSD",1734010683072,2.56797248,229.74,229.5,16.5976]
["bitfinex","SOLUSD",1734010683073,41.83916805,229.59,229.5,1.5976]
["bitfinex","SOLUSD",1734010683298,15.0,229.67,229.43,41.83916805]
["bitfinex","SOLUSD",1734010683299,41.83916805,229.52,229.43,41.83916805]
["bitfinex","SOLUSD",1734010683475,41.83916805,229.58,229.39,41.83916805]
["bitfinex","SOLUSD",1734010683476,41.83916805,229.48,229.39,41.83916805]
["bitfinex","SOLUSD",1734010683793,41.83916805,229.5,229.41,41.83916805]
["bitfinex","SOLUSD",1734010684083,41.83916805,229.48,229.39,41.83916805]
["bitfinex","SOLUSD",1734010684256,41.83916805,229.46,229.37,43.47016805]
["bitfinex","SOLUSD",1734010684457,41.83916805,229.42,229.33,41.83916805]
["bitfinex","SOLUSD",1734010685095,41.83916805,229.46,229.37,41.83916805]
["bitfinex","SOLUSD",1734010685407,41.83916805,229.55,229.45,41.83916805]
["bitfinex","SOLUSD",1734010685562,41.83916805,229.57,229.49,41.83916805]
["bitfinex","SOLUSD",1734010685976,2.67213332,229.63,229.48,41.83916805]
["bitfinex","SOLUSD",1734010685977,41.83916805,229.56,229.48,41.83916805]
["bitfinex","SOLUSD",1734010686269,6.0662,229.67,229.45,50.0]
["bitfinex","SOLUSD",1734010686270,41.83916805,229.62,229.54,41.83916805]
["bitfinex","SOLUSD",1734010686674,41.83916805,229.62,229.47,1.65]
["bitfinex","SOLUSD",1734010686675,41.83916805,229.56,229.47,1.65]
["bitfinex","SOLUSD",1734010686978,41.83916805,229.48,229.38,41.83916805]
["bitfinex","SOLUSD",1734010687181,41.83916805,229.41,229.37,1.0]
["bitfinex","SOLUSD",1734010687353,41.83916805,229.43,229.37,1.0]
["bitfinex","SOLUSD",1734010687558,41.83916805,229.45,229.38,41.83916805]
["bitfinex","SOLUSD",1734010687766,41.83916805,229.41,229.37,1.0]
["bitfinex","SOLUSD",1734010687969,41.83916805,229.45,229.37,1.0]
["bitfinex","SOLUSD",1734010688190,41.83916805,229.42,229.37,1.0]
["bitfinex","SOLUSD",1734010688681,41.83916805,229.4,229.37,1.0]
["bitfinex","SOLUSD",1734010690757,41.83916805,229.38,229.37,1.0]
["bitfinex","SOLUSD",1734010691264,41.96465805,229.38,229.37,1.0]
["bitfinex","SOLUSD",1734010691538,83.40786866,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1734010691666,0.12549,229.34,229.21,41.83916805]
["bitfinex","SOLUSD",1734010691856,41.83916805,229.29,229.23,41.83916805]
["bitfinex","SOLUSD",1734010692062,41.83916805,229.27,229.19,41.83916805]
["bitfinex","SOLUSD",1734010692464,41.83916805,229.27,229.16,1.6241]
["bitfinex","SOLUSD",1734010692465,41.83916805,229.25,229.17,41.83916805]
["bitfinex","SOLUSD",1734010692864,41.83916805,229.23,229.16,1.6241]
["bitfinex","SOLUSD",1734010693785,41.83916805,229.27,229.16,1.6241]
["bitfinex","SOLUSD",1734010694081,15.0,229.39,229.16,1.6241]
["bitfinex","SOLUSD",1734010694082,41.83916805,229.39,229.25,41.83916805]
["bitfinex","SOLUSD",1734010694285,41.83916805,229.37,229.3,41.83916805]
["bitfinex","SOLUSD",1734010694469,41.83916805,229.32,229.25,41.83916805]
["bitfinex","SOLUSD",1734010694674,41.83916805,229.28,229.2,41.83916805]
["bitfinex","SOLUSD",1734010694885,41.83916805,229.24,229.16,43.46326805]
["bitfinex","SOLUSD",1734010695065,41.83916805,229.24,229.16,1.6241]
["bitfinex","SOLUSD",1734010695262,41.83916805,229.22,229.14,41.83916805]
["bitfinex","SOLUSD",1734010695461,41.83916805,229.24,229.16,41.83916805]
["bitfinex","SOLUSD",1734010695684,41.83916805,229.28,229.2,41.83916805]
["bitfinex","SOLUSD",1734010696095,41.83916805,229.32,229.24,41.83916805]
["bitfinex","SOLUSD",1734010696470,41.83916805,229.26,229.18,41.83916805]
["bitfinex","SOLUSD",1734010696900,41.83916805,229.3,229.22,41.83916805]
["bitfinex","SOLUSD",1734010697597,41.83916805,229.26,229.18,41.83916805]
["bitfinex","SOLUSD",1734010697767,41.83916805,229.33,229.24,41.83916805]
["bitfinex","SOLUSD",1734010697968,41.83916805,229.33,229.21,30.0]
["bitfinex","SOLUSD",1734010697969,41.83916805,229.29,229.22,41.83916805]
["bitfinex","SOLUSD",1734010698178,15.0,229.41,229.16,9.8184]
["bitfinex","SOLUSD",1734010698179,41.83916805,229.28,229.2,41.83916805]
["bitfinex","SOLUSD",1734010698375,41.83916805,229.21,229.13,41.83916805]
["bitfinex","SOLUSD",1734010698576,41.83916805,229.18,229.11,41.83916805]
["bitfinex","SOLUSD",1734010698894,41.83916805,229.14,229.06,2.22150443]
["bitfinex","SOLUSD",1734010699088,41.83916805,229.12,229.06,1.5669]
["bitfinex","SOLUSD",1734010699471,41.83916805,229.07,229.01,0.65471758]
["bitfinex","SOLUSD",1734010699671,41.83916805,229.09,229.01,41.83916805]
["bitfinex","SOLUSD",1734010700093,41.83916805,229.19,228.96,0.65487664]
["bitfinex","SOLUSD",1734010700094,41.83916805,229.11,229.03,41.83916805]
["bitfinex","SOLUSD",1734010700270,41.83916805,229.19,229.01,41.83916805]
["bitfinex","SOLUSD",1734010700271,41.83916805,229.09,229.01,41.83916805]
["bitfinex","SOLUSD",1734010700477,41.83916805,229.19,228.99,0.65477891]
["bitfinex","SOLUSD",1734010700478,41.83916805,229.07,228.99,41.83916805]
["bitfinex","SOLUSD",1734010701411,41.83916805,229.13,229.05,41.83916805]
["bitfinex","SOLUSD",1734010701699,21.18860671,229.35,229.12,41.83916805]
["bitfinex","SOLUSD",1734010701700,41.83916805,229.22,229.12,41.83916805]
["bitfinex","SOLUSD",1734010702073,41.83916805,229.18,229.1,41.83916805]
["bitfinex","SOLUSD",1734010702383,41.83916805,229.32,229.02,41.83916805]
["bitfinex","SOLUSD",1734010702384,41.83916805,229.12,229.02,41.83916805]
["bitfinex","SOLUSD",1734010702691,41.83916805,229.12,228.95,49.1369]
["bitfinex","SOLUSD",1734010702692,41.83916805,229.03,228.95,71.83916805]
["bitfinex","SOLUSD",1734010702898,41.83916805,228.99,228.94,0.6623433]
["bitfinex","SOLUSD",1734010703095,41.83916805,228.97,228.94,0.6623433]
["bitfinex","SOLUSD",1734010703478,41.83916805,228.95,228.94,0.6623433]
["bitfinex","SOLUSD",1734010705407,41.83916805,228.97,228.94,0.6623433]
["bitfinex","SOLUSD",1734010705577,41.83916805,229.02,228.94,0.6623433]
["bitfinex","SOLUSD",1734010705781,41.83916805,229.04,228.97,41.83916805]
["bitfinex","SOLUSD",1734010706113,41.83916805,229.09,229.0,41.83916805]
["bitfinex","SOLUSD",1734010706414,41.83916805,229.11,229.02,41.83916805]
["bitfinex","SOLUSD",1734010706705,41.83916805,229.15,229.06,41.83916805]
["bitfinex","SOLUSD",1734010706881,21.8056,229.3,229.12,41.83916805]
["bitfinex","SOLUSD",1734010706882,41.83916805,229.19,229.12,41.83916805]
["bitfinex","SOLUSD",1734010707071,41.83916805,229.24,229.16,41.83916805]
["bitfinex","SOLUSD",1734010707276,41.83916805,229.28,229.2,41.83916805]
["bitfinex","SOLUSD",1734010707579,41.83916805,229.23,229.14,30.0]
["bitfinex","SOLUSD",1734010707899,41.83916805,229.23,229.04,49.118]
["bitfinex","SOLUSD",1734010707900,41.83916805,229.17,229.09,41.83916805]
["bitfinex","SOLUSD",1734010708075,41.83916805,229.15,229.07,41.83916805]
["bitfinex","SOLUSD",1734010708274,15.0,229.28,229.05,42.49378721]
["bitfinex","SOLUSD",1734010708275,41.83916805,229.13,229.05,42.49378721]
["bitfinex","SOLUSD",1734010708491,41.83916805,229.11,229.03,43.38906805]
["bitfinex","SOLUSD",1734010708693,41.83916805,229.09,229.01,41.83916805]
["bitfinex","SOLUSD",1734010709002,41.83916805,229.15,229.07,41.83916805]
["bitfinex","SOLUSD",1734010709583,41.83916805,229.13,229.05,41.83916805]
["bitfinex","SOLUSD",1734010709781,41.83916805,229.15,229.09,41.83916805]
["bitfinex","SOLUSD",1734010709981,41.83916805,229.15,229.07,41.83916805]
["bitfinex","SOLUSD",1734010710198,41.83916805,229.16,229.08,41.83916805]
["bitfinex","SOLUSD",1734010710416,41.83916805,229.2,229.12,41.83916805]
["bitfinex","SOLUSD",1734010710616,17.68324025,229.31,229.16,41.83916805]
["bitfinex","SOLUSD",1734010710617,41.83916805,229.24,229.16,41.83916805]
["bitfinex","SOLUSD",1734010710808,15.0,229.38,229.13,0.65449646]
["bitfinex","SOLUSD",1734010710809,41.83916805,229.27,229.2,41.83916805]
["bitfinex","SOLUSD",1734010711123,41.83916805,229.33,229.24,41.83916805]
["bitfinex","SOLUSD",1734010711497,41.83916805,229.33,229.26,41.83916805]
["bitfinex","SOLUSD",1734010711698,41.83916805,229.37,229.3,41.83916805]
["bitfinex","SOLUSD",1734010711901,41.83916805,229.43,229.34,41.83916805]
["bitfinex","SOLUSD",1734010712115,41.83916805,229.43,229.36,41.83916805]
["bitfinex","SOLUSD",1734010712306,41.83916805,229.41,229.34,41.83916805]
["bitfinex","SOLUSD",1734010712514,41.83916805,229.47,229.38,41.83916805]
["bitfinex","SOLUSD",1734010712828,41.83916805,229.47,229.4,41.83916805]
["bitfinex","SOLUSD",1734010713040,41.83916805,229.47,229.38,41.83916805]
["bitfinex","SOLUSD",1734010714058,41.83916805,229.47,229.33,31.5209]
["bitfinex","SOLUSD",1734010714059,41.83916805,229.53,229.46,41.83916805]
["bitfinex","SOLUSD",1734010714405,41.83916805,229.55,229.46,41.83916805]
["bitfinex","SOLUSD",1734010714729,41.83916805,229.59,229.5,41.83916805]
["bitfinex","SOLUSD",1734010714911,41.83916805,229.59,229.51,0.65338692]
["bitfinex","SOLUSD",1734010715118,41.83916805,229.57,229.48,42.49255425]
["bitfinex","SOLUSD",1734010715324,41.83916805,229.59,229.52,41.83916805]
["bitfinex","SOLUSD",1734010715623,41.83916805,229.56,229.48,42.49255425]
["bitfinex","SOLUSD",1734010715930,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010716429,0.076932,229.68,229.45,41.83916805]
["bitfinex","SOLUSD",1734010716430,41.83916805,229.54,229.46,41.83916805]
["bitfinex","SOLUSD",1734010716616,41.83916805,229.5,229.42,41.83916805]
["bitfinex","SOLUSD",1734010716814,41.83916805,229.48,229.4,41.83916805]
["bitfinex","SOLUSD",1734010717333,41.83916805,229.57,229.47,41.83916805]
["bitfinex","SOLUSD",1734010717627,72.0988297,229.68,229.47,41.83916805]
["bitfinex","SOLUSD",1734010717628,41.83916805,229.59,229.52,41.83916805]
["bitfinex","SOLUSD",1734010718146,41.83916805,229.58,229.5,41.83916805]
["bitfinex","SOLUSD",1734010718340,41.83916805,229.56,229.49,41.83916805]
["bitfinex","SOLUSD",1734010718641,41.83916805,229.52,229.45,41.83916805]
["bitfinex","SOLUSD",1734010718808,41.83916805,229.5,229.42,41.83916805]
["bitfinex","SOLUSD",1734010719009,41.83916805,229.54,229.46,41.83916805]
["bitfinex","SOLUSD",1734010719227,35.3294297,229.68,229.49,41.83916805]
["bitfinex","SOLUSD",1734010719228,41.83916805,229.56,229.49,41.83916805]
["bitfinex","SOLUSD",1734010719433,13.5600297,229.68,229.53,41.83916805]
["bitfinex","SOLUSD",1734010719631,41.83916805,229.59,229.5,0.65344091]
["bitfinex","SOLUSD",1734010719945,2.6750297,229.68,229.5,0.65343669]
["bitfinex","SOLUSD",1734010720432,41.83916805,229.66,229.58,41.83916805]
["bitfinex","SOLUSD",1734010720607,41.91610005,229.68,229.6,41.83916805]
["bitfinex","SOLUSD",1734010720807,41.83916805,229.66,229.58,41.83916805]
["bitfinex","SOLUSD",1734010722212,0.076932,229.68,229.59,41.83916805]
["bitfinex","SOLUSD",1734010722213,41.83916805,229.67,229.59,41.83916805]
["bitfinex","SOLUSD",1734010722413,0.076932,229.68,229.56,0.65328129]
["bitfinex","SOLUSD",1734010722414,41.83916805,229.65,229.57,41.83916805]
["bitfinex","SOLUSD",1734010722823,41.83916805,229.66,229.58,41.83916805]
["bitfinex","SOLUSD",1734010723016,0.076932,229.68,229.59,41.83916805]
["bitfinex","SOLUSD",1734010723221,41.83916805,229.67,229.59,41.83916805]
["bitfinex","SOLUSD",1734010723751,0.076932,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010724254,0.076932,229.68,229.64,41.83916805]
["bitfinex","SOLUSD",1734010724419,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010724622,41.91610005,229.68,229.59,41.83916805]
["bitfinex","SOLUSD",1734010724946,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010725308,41.91610005,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010725737,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010725918,0.076932,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010726121,0.076932,229.68,229.62,41.83916805]
["bitfinex","SOLUSD",1734010726321,0.076932,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010726619,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010726834,41.91610005,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010727029,41.91610005,229.68,229.65,41.83916805]
["bitfinex","SOLUSD",1734010727030,0.076932,229.68,229.65,41.83916805]
["bitfinex","SOLUSD",1734010727232,0.076932,229.68,229.67,41.83916805]
["bitfinex","SOLUSD",1734010727438,0.076932,229.68,229.62,0.65309996]
["bitfinex","SOLUSD",1734010727439,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010727619,0.076932,229.68,229.64,41.83916805]
["bitfinex","SOLUSD",1734010728026,0.076932,229.68,229.66,41.83916805]
["bitfinex","SOLUSD",1734010728244,0.076932,229.68,229.64,41.83916805]
["bitfinex","SOLUSD",1734010728444,0.076932,229.68,229.63,41.83916805]
["bitfinex","SOLUSD",1734010728741,0.076932,229.68,229.61,20.65303814]
["bitfinex","SOLUSD",1734010729085,0.076932,229.68,229.58,30.0]
["bitfinex","SOLUSD",1734010729086,0.076932,229.68,229.62,41.83916805]
["bitfinex","SOLUSD",1734010729240,41.91610005,229.68,229.6,41.83916805]
["bitfinex","SOLUSD",1734010729537,0.076932,229.68,229.62,41.83916805]
["bitfinex","SOLUSD",1734010729722,0.076932,229.68,229.64,41.83916805]
["bitfinex","SOLUSD",1734010730038,0.076932,229.68,229.67,41.83916805]
["bitfinex","SOLUSD",1734010730434,0.076932,229.68,229.67,71.83916805]
["bitfinex","SOLUSD",1734010730738,41.83916805,229.83,229.71,30.0]
["bitfinex","SOLUSD",1734010730921,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010731120,41.83916805,229.83,229.76,41.83916805]
["bitfinex","SOLUSD",1734010731332,41.83916805,229.81,229.74,41.83916805]
["bitfinex","SOLUSD",1734010731535,41.83916805,229.8,229.72,41.83916805]
["bitfinex","SOLUSD",1734010731734,41.83916805,229.81,229.74,41.83916805]
["bitfinex","SOLUSD",1734010732218,41.83916805,229.8,229.72,41.83916805]
["bitfinex","SOLUSD",1734010732417,10.8757,229.87,229.69,0.65274732]
["bitfinex","SOLUSD",1734010732418,41.83916805,229.79,229.69,0.65274732]
["bitfinex","SOLUSD",1734010732618,41.83916805,229.78,229.7,41.83916805]
["bitfinex","SOLUSD",1734010732817,41.83916805,229.79,229.71,41.83916805]
["bitfinex","SOLUSD",1734010733022,41.83916805,229.77,229.69,41.83916805]
["bitfinex","SOLUSD",1734010733229,41.83916805,229.75,229.68,41.83916805]
["bitfinex","SOLUSD",1734010733441,10.8774,229.84,229.74,41.83916805]
["bitfinex","SOLUSD",1734010733644,10.8774,229.84,229.69,0.65295986]
["bitfinex","SOLUSD",1734010733645,41.83916805,229.81,229.73,41.83916805]
["bitfinex","SOLUSD",1734010733833,41.83916805,229.79,229.71,41.83916805]
["bitfinex","SOLUSD",1734010734243,10.8774,229.84,229.67,41.83916805]
["bitfinex","SOLUSD",1734010734244,41.83916805,229.75,229.67,41.83916805]
["bitfinex","SOLUSD",1734010734442,41.83916805,229.72,229.65,41.83916805]
["bitfinex","SOLUSD",1734010734745,41.83916805,229.67,229.59,41.83916805]
["bitfinex","SOLUSD",1734010734923,15.0,229.75,229.58,41.83916805]
["bitfinex","SOLUSD",1734010734924,41.83916805,229.66,229.58,41.83916805]
["bitfinex","SOLUSD",1734010735121,41.83916805,229.68,229.6,41.83916805]
["bitfinex","SOLUSD",1734010735321,41.83916805,229.67,229.59,41.83916805]
["bitfinex","SOLUSD",1734010735527,41.83916805,229.62,229.55,41.83916805]
["bitfinex","SOLUSD",1734010735753,41.83916805,229.62,229.54,41.83916805]
["bitfinex","SOLUSD",1734010736328,41.83916805,229.6,229.52,41.83916805]
["bitfinex","SOLUSD",1734010736623,41.83916805,229.56,229.47,41.83916805]
["bitfinex","SOLUSD",1734010736822,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010737126,41.83916805,229.63,229.54,41.83916805]
["bitfinex","SOLUSD",1734010737559,41.83916805,229.6,229.53,41.83916805]
["bitfinex","SOLUSD",1734010737848,41.83916805,229.54,229.46,71.83916805]
["bitfinex","SOLUSD",1734010738030,41.83916805,229.6,229.5,30.0]
["bitfinex","SOLUSD",1734010738224,10.8862,229.65,229.51,0.65333302]
["bitfinex","SOLUSD",1734010738429,23.776884,229.64,229.46,30.0]
["bitfinex","SOLUSD",1734010738738,0.12549,229.63,229.47,0.6534038]
["bitfinex","SOLUSD",1734010738942,23.776884,229.64,229.47,0.6534038]
["bitfinex","SOLUSD",1734010739251,10.887,229.63,229.48,30.0]
["bitfinex","SOLUSD",1734010739548,41.83916805,229.56,229.48,41.83916805]
["bitfinex","SOLUSD",1734010739743,41.83916805,229.59,229.52,41.83916805]
["bitfinex","SOLUSD",1734010739933,41.83916805,229.6,229.53,41.83916805]
["bitfinex","SOLUSD",1734010740138,13.44137148,229.67,229.55,41.83916805]
["bitfinex","SOLUSD",1734010740139,41.83916805,229.63,229.55,41.83916805]
["bitfinex","SOLUSD",1734010740446,63.60606805,229.71,229.46,9.8056]
["bitfinex","SOLUSD",1734010740447,41.83916805,229.66,229.59,41.83916805]
["bitfinex","SOLUSD",1734010740647,15.0,229.79,229.65,41.83916805]
["bitfinex","SOLUSD",1734010740851,41.83916805,229.72,229.65,41.83916805]
["bitfinex","SOLUSD",1734010741069,41.83916805,229.71,229.64,41.83916805]
["bitfinex","SOLUSD",1734010741623,41.83916805,229.69,229.62,41.83916805]
["bitfinex","SOLUSD",1734010741936,41.83916805,229.63,229.52,41.83916805]
["bitfinex","SOLUSD",1734010742251,41.83916805,229.59,229.51,71.83916805]
["bitfinex","SOLUSD",1734010742559,41.83916805,229.54,229.47,41.83916805]
["bitfinex","SOLUSD",1734010742862,41.83916805,229.56,229.44,30.65348318]
["bitfinex","SOLUSD",1734010743027,38.776884,229.68,229.42,11.4083]
["bitfinex","SOLUSD",1734010743028,41.83916805,229.63,229.55,41.83916805]
["bitfinex","SOLUSD",1734010743347,41.83916805,229.67,229.6,41.83916805]
["bitfinex","SOLUSD",1734010743531,41.83916805,229.67,229.55,30.0]
["bitfinex","SOLUSD",1734010743532,41.83916805,229.7,229.63,41.83916805]
["bitfinex","SOLUSD",1734010743726,41.83916805,229.69,229.61,41.83916805]
["bitfinex","SOLUSD",1734010743927,41.83916805,229.69,229.62,41.83916805]
["bitfinex","SOLUSD",1734010744128,41.83916805,229.67,229.6,41.83916805]
["bitfinex","SOLUSD",1734010744343,41.83916805,229.63,229.55,41.83916805]
["bitfinex","SOLUSD",1734010744545,41.83916805,229.61,229.53,41.83916805]
["bitfinex","SOLUSD",1734010744741,41.83916805,229.63,229.56,41.83916805]
["bitfinex","SOLUSD",1734010744929,41.83916805,229.68,229.61,41.83916805]
["bitfinex","SOLUSD",1734010745133,41.83916805,229.7,229.61,41.83916805]
["bitfinex","SOLUSD",1734010745453,41.83916805,229.67,229.59,41.83916805]
["bitfinex","SOLUSD",1734010745652,41.83916805,229.69,229.62,41.83916805]
["bitfinex","SOLUSD",1734010745952,41.83916805,229.72,229.64,41.83916805]
["bitfinex","SOLUSD",1734010746159,41.83916805,229.73,229.66,41.83916805]
["bitfinex","SOLUSD",1734010746663,41.83916805,229.73,229.64,41.83916805]
["bitfinex","SOLUSD",1734010746841,41.83916805,229.74,229.66,41.83916805]
["bitfinex","SOLUSD",1734010747152,41.83916805,229.68,229.6,41.83916805]
["bitfinex","SOLUSD",1734010747329,41.83916805,229.69,229.61,41.83916805]
["bitfinex","SOLUSD",1734010747525,41.83916805,229.67,229.61,41.83916805]
["bitfinex","SOLUSD",1734010747750,15.0,229.78,229.63,41.83916805]
["bitfinex","SOLUSD",1734010747751,41.83916805,229.71,229.63,41.83916805]
["bitfinex","SOLUSD",1734010747955,41.83916805,229.75,229.67,41.83916805]
["bitfinex","SOLUSD",1734010748144,41.83916805,229.8,229.73,41.83916805]
["bitfinex","SOLUSD",1734010748752,41.83916805,229.81,229.73,41.83916805]
["bitfinex","SOLUSD",1734010749050,41.83916805,229.8,229.73,41.83916805]
["bitfinex","SOLUSD",1734010749862,41.83916805,229.8,198.77,4.018892]
["bitfinex","SOLUSD",1734010749863,41.83916805,229.83,229.76,41.83916805]
["bitfinex","SOLUSD",1734010750063,41.83916805,229.8,229.72,41.83916805]
["bitfinex","SOLUSD",1734010750376,41.83916805,229.79,229.72,0.65274968]
["bitfinex","SOLUSD",1734010750667,41.83916805,229.82,229.75,71.83916805]
["bitfinex","SOLUSD",1734010750833,10.8745,229.9,229.76,42.4918156]
["bitfinex","SOLUSD",1734010750834,41.83916805,229.83,229.76,42.4918156]
["bitfinex","SOLUSD",1734010751036,41.83916805,229.82,229.76,0.65264755]
["bitfinex","SOLUSD",1734010751337,41.83916805,229.78,229.7,41.83916805]
["bitfinex","SOLUSD",1734010751537,41.83916805,229.74,229.66,71.83916805]
["bitfinex","SOLUSD",1734010751737,41.83916805,229.74,229.64,0.6528387]
["bitfinex","SOLUSD",1734010751738,41.83916805,229.79,229.72,41.83916805]
["bitfinex","SOLUSD",1734010751951,41.83916805,229.8,229.73,41.83916805]
["bitfinex","SOLUSD",1734010752241,10.8759,229.87,229.7,41.83916805]
["bitfinex","SOLUSD",1734010752439,41.83916805,229.8,229.73,71.83916805]
["bitfinex","SOLUSD",1734010752643,23.776884,229.86,229.68,0.65270575]
["bitfinex","SOLUSD",1734010752859,41.83916805,229.78,229.7,41.83916805]
["bitfinex","SOLUSD",1734010753057,41.83916805,229.78,229.68,0.65270575]
["bitfinex","SOLUSD",1734010753058,41.83916805,229.82,229.74,41.83916805]
["bitfinex","SOLUSD",1734010753258,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010753433,41.83916805,229.82,229.74,0.65266346]
["bitfinex","SOLUSD",1734010753639,41.83916805,229.83,229.75,41.83916805]
["bitfinex","SOLUSD",1734010754041,41.83916805,229.82,229.74,0.65266346]
["bitfinex","SOLUSD",1734010754243,41.83916805,229.76,229.69,41.83916805]
["bitfinex","SOLUSD",1734010754444,41.83916805,229.76,229.66,30.0]
["bitfinex","SOLUSD",1734010754445,41.83916805,229.71,229.63,41.83916805]
["bitfinex","SOLUSD",1734010754655,41.83916805,229.71,229.61,31.5686]
["bitfinex","SOLUSD",1734010754656,41.83916805,229.67,229.61,1.5686]
["bitfinex","SOLUSD",1734010754860,15.0,229.79,229.61,1.5686]
["bitfinex","SOLUSD",1734010754861,41.83916805,229.65,229.61,1.5686]
["bitfinex","SOLUSD",1734010755341,41.83916805,229.66,229.61,1.5686]
["bitfinex","SOLUSD",1734010755741,41.83916805,229.69,229.62,41.83916805]
["bitfinex","SOLUSD",1734010756249,41.83916805,229.7,229.62,41.83916805]
["bitfinex","SOLUSD",1734010756579,41.83916805,229.73,229.63,30.653053]
["bitfinex","SOLUSD",1734010756870,41.83916805,229.73,229.65,41.83916805]
["bitfinex","SOLUSD",1734010757157,41.83916805,229.68,229.61,1.5686]
["bitfinex","SOLUSD",1734010757372,15.0,229.8,229.61,1.5686]
["bitfinex","SOLUSD",1734010757373,41.83916805,229.67,229.61,1.5686]
["bitfinex","SOLUSD",1734010757673,41.83916805,229.68,229.61,1.5686]
["bitfinex","SOLUSD",1734010757879,41.83916805,229.69,229.62,41.83916805]
["bitfinex","SOLUSD",1734010758050,41.83916805,229.73,229.65,41.83916805]
["bitfinex","SOLUSD",1734010758248,2.54035552,229.72,229.69,41.83916805]
["bitfinex","SOLUSD",1734010758546,41.83916805,229.8,229.71,41.83916805]
["bitfinex","SOLUSD",1734010758739,21.176,229.92,229.71,41.83916805]
["bitfinex","SOLUSD",1734010758740,2.5413267,229.79,229.74,41.83916805]
["bitfinex","SOLUSD",1734010758944,2.5413267,229.78,229.75,42.49190268]
["bitfinex","SOLUSD",1734010759267,6.176,229.92,229.75,42.49190268]
["bitfinex","SOLUSD",1734010759268,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010759569,2.54421404,229.83,229.81,41.83916805]
["bitfinex","SOLUSD",1734010759768,2.54421404,229.82,229.81,30.0]
["bitfinex","SOLUSD",1734010760057,41.83916805,229.9,229.81,71.83916805]
["bitfinex","SOLUSD",1734010760261,0.5140874,229.91,229.84,71.83916805]
["bitfinex","SOLUSD",1734010760966,0.5140874,229.91,229.88,41.83916805]
["bitfinex","SOLUSD",1734010761467,0.5140874,229.91,229.9,41.83916805]
["bitfinex","SOLUSD",1734010761652,0.5140874,229.91,229.88,41.83916805]
["bitfinex","SOLUSD",1734010762264,0.5140874,229.91,229.9,71.96465805]
["bitfinex","SOLUSD",1734010763258,0.5140874,229.91,229.9,72.61686837]
["bitfinex","SOLUSD",1734010763962,0.5140874,229.91,229.9,72.49137837]
["bitfinex","SOLUSD",1734010764163,0.5140874,229.91,229.86,41.83916805]
["bitfinex","SOLUSD",1734010764456,41.83916805,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010764774,0.5140874,229.91,229.77,41.83916805]
["bitfinex","SOLUSD",1734010764775,41.83916805,229.85,229.77,41.83916805]
["bitfinex","SOLUSD",1734010764985,15.5140874,229.91,229.73,41.83916805]
["bitfinex","SOLUSD",1734010765274,41.83916805,229.79,229.72,42.49183349]
["bitfinex","SOLUSD",1734010765453,41.83916805,229.79,229.71,43.49406805]
["bitfinex","SOLUSD",1734010765658,41.83916805,229.81,229.73,41.83916805]
["bitfinex","SOLUSD",1734010766064,41.83916805,229.8,229.72,42.49200778]
["bitfinex","SOLUSD",1734010766264,41.83916805,229.8,229.6,73.1]
["bitfinex","SOLUSD",1734010766265,41.83916805,229.75,229.67,41.83916805]
["bitfinex","SOLUSD",1734010766457,41.83916805,229.78,229.7,41.83916805]
["bitfinex","SOLUSD",1734010766669,41.83916805,229.76,229.68,41.83916805]
["bitfinex","SOLUSD",1734010766987,41.83916805,229.79,229.69,30.65287967]
["bitfinex","SOLUSD",1734010767189,40.982674,229.9,229.69,30.65287967]
["bitfinex","SOLUSD",1734010767474,41.83916805,229.86,229.78,41.83916805]
["bitfinex","SOLUSD",1734010767665,0.5140874,229.91,229.76,41.83916805]
["bitfinex","SOLUSD",1734010767666,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010767874,41.83916805,229.8,229.72,41.83916805]
["bitfinex","SOLUSD",1734010768061,41.83916805,229.78,229.7,42.49196755]
["bitfinex","SOLUSD",1734010768261,41.83916805,229.79,229.72,41.83916805]
["bitfinex","SOLUSD",1734010768473,41.83916805,229.82,229.74,41.83916805]
["bitfinex","SOLUSD",1734010768870,41.83916805,229.84,229.77,41.83916805]
["bitfinex","SOLUSD",1734010769071,41.83916805,229.88,229.8,41.83916805]
["bitfinex","SOLUSD",1734010769272,41.83916805,229.86,229.78,41.83916805]
["bitfinex","SOLUSD",1734010769477,41.83916805,229.83,229.76,41.83916805]
["bitfinex","SOLUSD",1734010769664,41.83916805,229.83,229.74,0.65268175]
["bitfinex","SOLUSD",1734010769665,41.83916805,229.83,229.75,41.83916805]
["bitfinex","SOLUSD",1734010769863,41.83916805,229.84,229.77,41.83916805]
["bitfinex","SOLUSD",1734010770194,41.83916805,229.82,229.75,41.83916805]
["bitfinex","SOLUSD",1734010770397,41.83916805,229.81,229.73,41.83916805]
["bitfinex","SOLUSD",1734010770680,41.83916805,229.78,229.7,41.83916805]
["bitfinex","SOLUSD",1734010770882,41.83916805,229.81,229.73,41.83916805]
["bitfinex","SOLUSD",1734010771092,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010771392,41.83916805,229.87,229.8,41.83916805]
["bitfinex","SOLUSD",1734010771685,0.5140874,229.91,229.84,41.83916805]
["bitfinex","SOLUSD",1734010771862,42.35325545,229.91,229.83,41.83916805]
["bitfinex","SOLUSD",1734010772065,41.83916805,229.87,229.79,41.83916805]
["bitfinex","SOLUSD",1734010772280,41.83916805,229.86,229.78,41.83916805]
["bitfinex","SOLUSD",1734010772584,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010772766,41.83916805,229.83,229.77,0.65263545]
["bitfinex","SOLUSD",1734010772965,0.5140874,229.91,229.79,41.83916805]
["bitfinex","SOLUSD",1734010772966,41.83916805,229.86,229.79,41.83916805]
["bitfinex","SOLUSD",1734010773165,41.83916805,229.85,229.78,41.83916805]
["bitfinex","SOLUSD",1734010773367,41.83916805,229.84,229.77,42.4918035]
["bitfinex","SOLUSD",1734010773563,41.83916805,229.86,229.78,41.83916805]
["bitfinex","SOLUSD",1734010773783,0.5140874,229.91,229.82,41.83916805]
["bitfinex","SOLUSD",1734010773784,41.83916805,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010774064,0.5140874,229.91,229.85,41.83916805]
["bitfinex","SOLUSD",1734010774291,0.5140874,229.91,229.78,25.8797]
["bitfinex","SOLUSD",1734010774292,41.83916805,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010775086,41.83916805,229.84,229.76,41.83916805]
["bitfinex","SOLUSD",1734010775287,41.83916805,229.84,229.75,0.65250733]
["bitfinex","SOLUSD",1734010775288,41.83916805,229.8,229.72,41.83916805]
["bitfinex","SOLUSD",1734010775494,41.83916805,229.78,229.71,41.83916805]
["bitfinex","SOLUSD",1734010775804,41.83916805,229.83,229.76,41.83916805]
["bitfinex","SOLUSD",1734010776088,0.5140874,229.91,229.77,30.65259576]
["bitfinex","SOLUSD",1734010776302,42.35325545,229.91,229.84,41.83916805]
["bitfinex","SOLUSD",1734010776506,41.83916805,229.89,229.81,41.83916805]
["bitfinex","SOLUSD",1734010776669,0.5140874,229.91,229.81,41.83916805]
["bitfinex","SOLUSD",1734010776670,42.35325545,229.91,229.83,41.83916805]
["bitfinex","SOLUSD",1734010776869,41.83916805,229.87,229.79,41.83916805]
["bitfinex","SOLUSD",1734010777286,0.5140874,229.91,229.74,41.83916805]
["bitfinex","SOLUSD",1734010777287,41.83916805,229.82,229.74,41.83916805]
["bitfinex","SOLUSD",1734010777587,41.83916805,229.83,229.75,41.83916805]
["bitfinex","SOLUSD",1734010777765,10.8742,229.9,229.75,41.83916805]
["bitfinex","SOLUSD",1734010777766,41.83916805,229.82,229.75,41.83916805]
["bitfinex","SOLUSD",1734010777964,41.83916805,229.83,229.76,41.83916805]
["bitfinex","SOLUSD",1734010778275,10.8742,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010778276,41.83916805,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010778875,41.83916805,229.9,229.83,41.83916805]
["bitfinex","SOLUSD",1734010779080,41.83916805,229.88,229.81,41.83916805]
["bitfinex","SOLUSD",1734010779869,0.5140874,229.91,229.83,41.83916805]
["bitfinex","SOLUSD",1734010779870,42.35325545,229.91,229.83,41.83916805]
["bitfinex","SOLUSD",1734010780163,41.83916805,229.9,229.82,41.83916805]
["bitfinex","SOLUSD",1734010780494,0.5140874,229.91,229.84,41.83916805]
["bitfinex","SOLUSD",1734010781472,0.5140874,229.91,229.85,41.83916805]
["bitfinex","SOLUSD",1734010781676,0.5140874,229.91,229.87,41.83916805]
["bitfinex","SOLUSD",1734010781880,0.5140874,229.91,229.89,41.83916805]
["bitfinex","SOLUSD",1734010782282,0.5140874,229.91,229.9,30.77777324]
["bitfinex","SOLUSD",1734010782482,0.5140874,229.91,229.9,30.90326324]
["bitfinex","SOLUSD",1734010783589,0.5140874,229.91,229.9,72.74243129]
["bitfinex","SOLUSD",1734010783790,0.5140874,229.91,229.9,41.83916805]
["bitfinex","SOLUSD",1734010784012,0.5140874,229.91,229.89,41.83916805]
["bitfinex","SOLUSD",1734010784173,0.5140874,229.91,229.87,41.83916805]
["bitfinex","SOLUSD",1734010784509,0.5140874,229.91,229.85,0.65215978]
["bitfinex","SOLUSD",1734010784510,0.5140874,229.91,229.85,41.83916805]
["bitfinex","SOLUSD",1734010784686,0.5140874,229.91,229.86,41.83916805]
["bitfinex","SOLUSD",1734010785002,0.5140874,229.91,229.9,41.83916805]
["bitfinex","SOLUSD",1734010785209,0.5140874,229.91,229.9,71.96465805]
["bitfinex","SOLUSD",1734010785434,0.5140874,229.91,229.9,71.83916805]
["bitfinex","SOLUSD",1734010785738,41.83916805,230.07,229.96,30.0]
["bitfinex","SOLUSD",1734010785938,41.83916805,230.07,229.92,15.0]
["bitfinex","SOLUSD",1734010785939,41.83916805,230.05,229.98,41.83916805]
["bitfinex","SOLUSD",1734010786098,41.83916805,230.06,229.98,41.83916805]
["bitfinex","SOLUSD",1734010786624,13.46505408,230.11,229.97,41.83916805]
["bitfinex","SOLUSD",1734010786625,41.83916805,230.04,229.97,41.83916805]
["bitfinex","SOLUSD",1734010786833,41.83916805,230.05,229.97,41.83916805]
["bitfinex","SOLUSD",1734010787030,41.83916805,230.06,229.99,41.83916805]
["bitfinex","SOLUSD",1734010787219,41.83916805,230.05,229.97,41.83916805]
["bitfinex","SOLUSD",1734010787935,41.83916805,230.03,229.97,41.83916805]
["bitfinex","SOLUSD",1734010788218,41.83916805,230.04,229.96,41.83916805]
["bitfinex","SOLUSD",1734010789179,41.83916805,230.05,229.97,41.83916805]
["bitfinex","SOLUSD",1734010789307,25.71916539,230.03,229.96,25.71916539]
["bitfinex","SOLUSD",1734010789498,25.71916539,230.05,229.98,25.71916539]
["bitfinex","SOLUSD",1734010790235,25.71916539,230.08,230.01,25.71916539]
["bitfinex","SOLUSD",1734010790601,25.71916539,230.08,229.99,25.71916539]
["bitfinex","SOLUSD",1734010790807,25.71916539,230.08,230.0,25.71916539]
["bitfinex","SOLUSD",1734010791000,25.71916539,230.09,230.01,25.71916539]
["bitfinex","SOLUSD",1734010791201,15.0,230.16,230.06,25.71916539]
["bitfinex","SOLUSD",1734010791202,25.71916539,230.14,230.06,25.71916539]
["bitfinex","SOLUSD",1734010791622,26.23325279,230.13,230.06,25.71916539]
["bitfinex","SOLUSD",1734010791823,0.5140874,230.13,230.08,25.71916539]
["bitfinex","SOLUSD",1734010792222,0.5140874,230.13,230.1,25.71916539]
["bitfinex","SOLUSD",1734010792430,0.5140874,230.13,230.05,30.0]
["bitfinex","SOLUSD",1734010792431,0.5140874,230.13,230.12,25.71916539]
["bitfinex","SOLUSD",1734010793322,0.5140874,230.13,230.11,25.71916539]
["bitfinex","SOLUSD",1734010794236,0.5140874,230.13,230.06,0.65168794]
["bitfinex","SOLUSD",1734010794237,0.5140874,230.13,230.12,25.71916539]
["bitfinex","SOLUSD",1734010795114,0.5140874,230.13,230.12,26.37071015]
["bitfinex","SOLUSD",1734010796224,6.0487,230.31,230.12,26.37071015]
["bitfinex","SOLUSD",1734010796225,25.71916539,230.28,230.16,30.0]
["bitfinex","SOLUSD",1734010796428,25.71916539,230.28,230.21,25.71916539]
["bitfinex","SOLUSD",1734010796918,25.71916539,230.26,230.19,25.71916539]
["bitfinex","SOLUSD",1734010797544,25.71916539,230.26,230.17,25.71916539]
["bitfinex","SOLUSD",1734010797716,25.71916539,230.26,230.18,25.71916539]
["bitfinex","SOLUSD",1734010798229,25.71916539,230.2,230.12,25.71916539]
["bitfinex","SOLUSD",1734010798558,25.71916539,230.22,230.14,25.71916539]
["bitfinex","SOLUSD",1734010798720,25.71916539,230.2,230.13,25.71916539]
["bitfinex","SOLUSD",1734010798916,25.71916539,230.22,230.13,25.71916539]
["bitfinex","SOLUSD",1734010799362,25.71916539,230.2,230.13,25.71916539]
["bitfinex","SOLUSD",1734010799657,25.71916539,230.17,230.1,25.71916539]
["bitfinex","SOLUSD",1734010799845,25.71916539,230.17,230.09,25.71916539]
["bitfinex","SOLUSD",1734010800155,25.71916539,230.23,230.0,30.0]
["bitfinex","SOLUSD",1734010800156,6.5617,230.21,230.0,30.0]
["bitfinex","SOLUSD",1734010800343,25.71916539,230.15,230.08,25.71916539]
["bitfinex","SOLUSD",1734010800560,25.71916539,230.15,230.07,25.71916539]
["bitfinex","SOLUSD",1734010800766,25.71916539,230.23,230.1,25.71916539]
["bitfinex","SOLUSD",1734010800767,23.902374,230.23,230.1,25.71916539]
["bitfinex","SOLUSD",1734010800947,23.902374,230.23,230.04,0.6518188]
["bitfinex","SOLUSD",1734010800948,25.71916539,230.17,230.09,25.71916539]
["bitfinex","SOLUSD",1734010801144,25.71916539,230.14,230.07,25.71916539]
["bitfinex","SOLUSD",1734010801350,25.71916539,230.1,230.03,25.71916539]
["bitfinex","SOLUSD",1734010801575,25.71916539,230.08,230.0,25.71916539]
["bitfinex","SOLUSD",1734010801865,25.71916539,230.1,230.03,25.71916539]
["bitfinex","SOLUSD",1734010802264,25.71916539,230.11,230.03,25.71916539]
["bitfinex","SOLUSD",1734010802473,25.71916539,230.17,230.1,25.71916539]
["bitfinex","SOLUSD",1734010802784,34.761374,230.23,230.04,0.65189404]
["bitfinex","SOLUSD",1734010802785,25.71916539,230.15,230.08,25.71916539]
["bitfinex","SOLUSD",1734010803075,40.71916539,230.23,229.98,12.4676]
["bitfinex","SOLUSD",1734010803076,25.71916539,230.09,229.98,1.5973]
["bitfinex","SOLUSD",1734010803242,25.71916539,230.05,229.98,27.31646539]
["bitfinex","SOLUSD",1734010803444,25.71916539,230.03,229.96,25.71916539]
["bitfinex","SOLUSD",1734010803638,25.71916539,230.01,229.93,26.37129112]
["bitfinex","SOLUSD",1734010803865,25.71916539,230.01,229.89,1.522]
["bitfinex","SOLUSD",1734010803866,25.71916539,229.99,229.91,25.71916539]
["bitfinex","SOLUSD",1734010804144,21.0065,230.12,229.96,25.71916539]
["bitfinex","SOLUSD",1734010804347,24.027864,230.09,229.9,30.0]
["bitfinex","SOLUSD",1734010804650,20.0,230.01,229.88,25.71916539]
["bitfinex","SOLUSD",1734010804862,15.0,230.04,229.84,25.71916539]
["bitfinex","SOLUSD",1734010804863,25.71916539,229.91,229.84,25.71916539]
["bitfinex","SOLUSD",1734010805071,0.12549,229.99,229.85,25.71916539]
["bitfinex","SOLUSD",1734010805072,25.71916539,229.92,229.85,25.71916539]
["bitfinex","SOLUSD",1734010805349,25.71916539,229.92,229.77,15.0]
["bitfinex","SOLUSD",1734010805350,25.71916539,229.89,229.79,30.65243107]
["bitfinex","SOLUSD",1734010805577,0.12549,229.99,229.86,25.71916539]
["bitfinex","SOLUSD",1734010805578,25.71916539,229.93,229.86,25.71916539]
["bitfinex","SOLUSD",1734010805877,25.71916539,229.91,229.83,25.71916539]
["bitfinex","SOLUSD",1734010806443,25.71916539,229.92,229.84,25.71916539]
["bitfinex","SOLUSD",1734010806687,25.71916539,229.89,229.8,0.65252147]
["bitfinex","SOLUSD",1734010806851,25.71916539,229.86,229.79,25.71916539]
["bitfinex","SOLUSD",1734010807059,25.71916539,229.85,229.77,25.71916539]
["bitfinex","SOLUSD",1734010807265,25.71916539,229.84,229.77,25.71916539]
["bitfinex","SOLUSD",1734010807576,25.71916539,229.84,229.73,30.0]
["bitfinex","SOLUSD",1734010807577,25.71916539,229.8,229.73,25.71916539]
["bitfinex","SOLUSD",1734010807785,15.0,229.88,229.71,25.71916539]
["bitfinex","SOLUSD",1734010808004,25.71916539,229.77,229.69,27.27666539]
["bitfinex","SOLUSD",1734010808207,25.71916539,229.77,229.7,25.71916539]
["bitfinex","SOLUSD",1734010808373,15.0,229.89,229.7,25.71916539]
["bitfinex","SOLUSD",1734010808374,25.71916539,229.8,229.73,25.71916539]
["bitfinex","SOLUSD",1734010808581,25.8742,229.91,229.71,25.71916539]
["bitfinex","SOLUSD",1734010808582,25.71916539,229.79,229.71,25.71916539]
["bitfinex","SOLUSD",1734010808777,25.71916539,229.8,229.72,25.71916539]
["bitfinex","SOLUSD",1734010809074,25.71916539,229.79,229.71,25.71916539]
["bitfinex","SOLUSD",1734010809275,41.88738461,229.8,229.72,41.88738461]
["bitfinex","SOLUSD",1734010809796,41.88738461,229.79,229.71,41.88738461]
["bitfinex","SOLUSD",1734010810201,41.88738461,229.79,229.67,30.65277387]
["bitfinex","SOLUSD",1734010810202,41.88738461,229.83,229.75,41.88738461]
["bitfinex","SOLUSD",1734010810573,1.5445,230.03,229.68,10.8847]
["bitfinex","SOLUSD",1734010810574,41.88738461,229.89,229.81,41.88738461]
["bitfinex","SOLUSD",1734010810916,41.88738461,229.83,229.73,30.0]
["bitfinex","SOLUSD",1734010811207,15.0,229.91,229.7,30.0]
["bitfinex","SOLUSD",1734010811384,41.88738461,229.76,229.66,0.6528391]
["bitfinex","SOLUSD",1734010811742,41.88738461,229.75,229.67,41.88738461]
["bitfinex","SOLUSD",1734010812001,41.88738461,229.84,229.74,41.88738461]
["bitfinex","SOLUSD",1734010812204,2.67218882,229.92,229.76,30.0]
["bitfinex","SOLUSD",1734010812366,41.88738461,229.91,229.84,41.88738461]
["bitfinex","SOLUSD",1734010812681,8.98492258,229.95,229.77,0.65256213]
["bitfinex","SOLUSD",1734010812682,41.88738461,229.9,229.79,30.0]
["bitfinex","SOLUSD",1734010812887,41.88738461,229.86,229.78,61.88738461]
["bitfinex","SOLUSD",1734010813210,41.88738461,229.79,229.68,0.65272152]
["bitfinex","SOLUSD",1734010813514,41.88738461,229.76,229.69,41.88738461]
["bitfinex","SOLUSD",1734010813689,41.88738461,229.77,229.7,41.88738461]
["bitfinex","SOLUSD",1734010813878,41.88738461,229.78,229.7,41.88738461]
["bitfinex","SOLUSD",1734010814506,41.88738461,229.78,229.66,30.65288701]
["bitfinex","SOLUSD",1734010814507,41.88738461,229.86,229.77,41.88738461]
["bitfinex","SOLUSD",1734010814690,41.88738461,229.91,229.84,41.88738461]
["bitfinex","SOLUSD",1734010815013,10.8686,230.02,229.89,41.88738461]
["bitfinex","SOLUSD",1734010815181,2.64635678,229.99,229.85,0.65246795]
["bitfinex","SOLUSD",1734010815589,6.4537,230.03,229.85,0.65246795]
["bitfinex","SOLUSD",1734010815793,6.4537,230.03,229.87,50.0]
["bitfinex","SOLUSD",1734010816117,6.4537,230.03,229.85,20.65246795]
["bitfinex","SOLUSD",1734010816118,6.4537,230.03,229.85,20.65224998]
["bitfinex","SOLUSD",1734010816285,41.88738461,229.98,229.9,41.88738461]
["bitfinex","SOLUSD",1734010816485,41.88738461,229.99,229.92,41.88738461]
["bitfinex","SOLUSD",1734010816686,41.88738461,230.03,229.95,41.88738461]
["bitfinex","SOLUSD",1734010816893,41.88738461,230.04,229.96,41.88738461]
["bitfinex","SOLUSD",1734010817122,41.88738461,229.97,229.84,30.0]
["bitfinex","SOLUSD",1734010817325,41.88738461,229.89,229.81,41.88738461]
["bitfinex","SOLUSD",1734010817488,41.88738461,229.86,229.78,43.47308461]
["bitfinex","SOLUSD",1734010817689,41.88738461,229.83,229.76,41.88738461]
["bitfinex","SOLUSD",1734010818020,41.88738461,229.82,229.75,41.88738461]
["bitfinex","SOLUSD",1734010818425,41.88738461,229.81,229.73,41.88738461]
["bitfinex","SOLUSD",1734010818719,41.88738461,229.81,229.71,30.65262056]
["bitfinex","SOLUSD",1734010818720,41.88738461,229.76,229.69,1.5745]
["bitfinex","SOLUSD",1734010819289,41.88738461,229.77,229.69,44.11477759]
["bitfinex","SOLUSD",1734010819499,41.88738461,229.76,229.69,1.5745]
["bitfinex","SOLUSD",1734010819717,41.88738461,229.77,229.69,43.46188461]
["bitfinex","SOLUSD",1734010820319,41.88738461,229.7,229.63,23.6258862]
["bitfinex","SOLUSD",1734010820604,10.8776,229.83,229.6,1.5547]
["bitfinex","SOLUSD",1734010820605,15.0,229.77,229.6,1.5547]
["bitfinex","SOLUSD",1734010820812,15.0,229.77,229.55,10.8904]
["bitfinex","SOLUSD",1734010820813,41.88738461,229.64,229.56,41.88738461]
["bitfinex","SOLUSD",1734010821106,15.25098,229.76,229.62,41.88738461]
["bitfinex","SOLUSD",1734010821107,24.027864,229.76,229.62,41.88738461]
["bitfinex","SOLUSD",1734010821411,41.88738461,229.69,229.62,41.88738461]
["bitfinex","SOLUSD",1734010822017,41.88738461,229.71,229.64,41.88738461]
["bitfinex","SOLUSD",1734010822220,41.88738461,229.69,229.62,41.88738461]
["bitfinex","SOLUSD",1734010822594,24.027864,229.78,229.62,41.88738461]
["bitfinex","SOLUSD",1734010822809,41.88738461,229.68,229.61,41.88738461]
["bitfinex","SOLUSD",1734010823019,41.88738461,229.66,229.58,41.88738461]
["bitfinex","SOLUSD",1734010823324,41.88738461,229.59,229.57,0.5140874]
["bitfinex","SOLUSD",1734010823505,41.88738461,229.61,229.57,0.5140874]
["bitfinex","SOLUSD",1734010824626,41.88738461,229.71,229.57,0.5140874]
["bitfinex","SOLUSD",1734010824627,41.88738461,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010825296,41.88738461,229.6,229.57,0.5140874]
["bitfinex","SOLUSD",1734010825535,41.88738461,229.66,229.58,41.88738461]
["bitfinex","SOLUSD",1734010826032,41.88738461,229.71,229.64,41.88738461]
["bitfinex","SOLUSD",1734010826228,41.88738461,229.73,229.65,41.88738461]
["bitfinex","SOLUSD",1734010826438,41.88738461,229.73,229.67,41.88738461]
["bitfinex","SOLUSD",1734010826644,6.5685,229.81,229.63,20.0]
["bitfinex","SOLUSD",1734010826645,41.88738461,229.76,229.68,41.88738461]
["bitfinex","SOLUSD",1734010826816,6.5685,229.81,229.66,41.88738461]
["bitfinex","SOLUSD",1734010826817,41.88738461,229.74,229.66,41.88738461]
["bitfinex","SOLUSD",1734010827203,41.88738461,229.68,229.61,43.48068461]
["bitfinex","SOLUSD",1734010827540,41.88738461,229.65,229.57,42.40147201]
["bitfinex","SOLUSD",1734010827728,41.88738461,229.68,229.61,41.88738461]
["bitfinex","SOLUSD",1734010827905,41.88738461,229.71,229.64,41.88738461]
["bitfinex","SOLUSD",1734010828102,10.879,229.8,229.64,41.88738461]
["bitfinex","SOLUSD",1734010828103,41.88738461,229.72,229.64,41.88738461]
["bitfinex","SOLUSD",1734010828416,41.88738461,229.7,229.62,41.88738461]
["bitfinex","SOLUSD",1734010828604,41.88738461,229.64,229.57,42.40147201]
["bitfinex","SOLUSD",1734010828803,41.88738461,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734010829004,41.88738461,229.65,229.57,42.40147201]
["bitfinex","SOLUSD",1734010829305,41.88738461,229.67,229.6,41.88738461]
["bitfinex","SOLUSD",1734010829627,41.88738461,229.64,229.57,0.5140874]
["bitfinex","SOLUSD",1734010829822,41.88738461,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734010830003,41.88738461,229.69,229.62,20.0]
["bitfinex","SOLUSD",1734010830199,41.88738461,229.67,229.59,41.88738461]
["bitfinex","SOLUSD",1734010830510,41.88738461,229.65,229.57,42.40147201]
["bitfinex","SOLUSD",1734010830710,41.88738461,229.71,229.57,0.5140874]
["bitfinex","SOLUSD",1734010830711,41.88738461,229.62,229.57,0.5140874]
["bitfinex","SOLUSD",1734010831023,41.88738461,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010831241,65.78975861,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010831614,41.88738461,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010831820,41.88738461,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734010832437,41.88738461,229.62,229.57,0.5140874]
["bitfinex","SOLUSD",1734010833146,41.88738461,229.59,229.57,0.5140874]
["bitfinex","SOLUSD",1734010833348,17.67219378,229.68,229.57,0.5140874]
["bitfinex","SOLUSD",1734010833349,65.91524861,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010833514,107.80263322,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010833726,65.91524861,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010834295,41.88738461,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010834824,41.88738461,229.61,229.57,0.5140874]
["bitfinex","SOLUSD",1734010835415,41.88738461,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734010835623,41.88738461,229.59,229.57,0.5140874]
["bitfinex","SOLUSD",1734010835925,24.027864,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010836224,107.80263322,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734010838051,41.88738461,229.44,229.35,41.88738461]
["bitfinex","SOLUSD",1734010838250,15.0,229.54,229.35,41.88738461]
["bitfinex","SOLUSD",1734010838251,41.88738461,229.42,229.35,41.88738461]
["bitfinex","SOLUSD",1734010838545,41.88738461,229.44,229.37,41.88738461]
["bitfinex","SOLUSD",1734010838748,0.12549,229.47,229.41,41.88738461]
["bitfinex","SOLUSD",1734010838933,30.070264,229.55,229.34,11.4145874]
["bitfinex","SOLUSD",1734010838934,41.88738461,229.5,229.43,41.88738461]
["bitfinex","SOLUSD",1734010839135,41.88738461,229.53,229.46,41.88738461]
["bitfinex","SOLUSD",1734010839436,41.88738461,229.55,229.48,41.88738461]
["bitfinex","SOLUSD",1734010839637,25.8854,229.67,229.48,0.65353452]
["bitfinex","SOLUSD",1734010839840,41.88738461,229.6,229.52,41.88738461]
["bitfinex","SOLUSD",1734010840055,41.88738461,229.62,229.54,41.88738461]
["bitfinex","SOLUSD",1734010840369,41.88738461,229.64,229.57,20.0]
["bitfinex","SOLUSD",1734010840573,41.88738461,229.68,229.6,41.88738461]
["bitfinex","SOLUSD",1734010840762,41.88738461,229.7,229.62,41.88738461]
["bitfinex","SOLUSD",1734010840940,41.88738461,229.72,229.64,41.88738461]
["bitfinex","SOLUSD",1734010841262,15.0,229.82,229.61,0.65312592]
["bitfinex","SOLUSD",1734010841263,41.88738461,229.74,229.66,41.88738461]
["bitfinex","SOLUSD",1734010841434,41.88738461,229.78,229.7,41.88738461]
["bitfinex","SOLUSD",1734010841636,41.88738461,229.8,229.72,41.88738461]
["bitfinex","SOLUSD",1734010841853,41.88738461,229.76,229.68,41.88738461]
["bitfinex","SOLUSD",1734010842137,41.88738461,229.78,229.7,41.88738461]
["bitfinex","SOLUSD",1734010842760,41.88738461,229.8,229.72,41.88738461]
["bitfinex","SOLUSD",1734010843277,41.88738461,229.78,229.7,41.88738461]
["bitfinex","SOLUSD",1734010843766,41.88738461,229.78,229.71,20.0]
["bitfinex","SOLUSD",1734010843972,41.88738461,229.76,229.68,41.88738461]
["bitfinex","SOLUSD",1734010844149,41.88738461,229.74,229.66,21.5744]
["bitfinex","SOLUSD",1734010844478,41.88738461,229.68,229.6,41.88738461]
["bitfinex","SOLUSD",1734010844648,41.88738461,229.65,229.58,1.6556]
["bitfinex","SOLUSD",1734010845464,41.88738461,229.65,229.55,7.2614383]
["bitfinex","SOLUSD",1734010845465,41.88738461,229.63,229.55,41.88738461]
["bitfinex","SOLUSD",1734010845666,41.88738461,229.59,229.51,41.88738461]
["bitfinex","SOLUSD",1734010845866,41.88738461,229.56,229.49,1.5427]
["bitfinex","SOLUSD",1734010846178,41.88738461,229.52,229.44,41.88738461]
["bitfinex","SOLUSD",1734010846467,41.88738461,229.5,229.42,42.54102471]
["bitfinex","SOLUSD",1734010846676,41.88738461,229.52,229.44,41.88738461]
["bitfinex","SOLUSD",1734010846886,41.88738461,229.56,229.48,41.88738461]
["bitfinex","SOLUSD",1734010847168,41.88738461,229.49,229.41,41.88738461]
["bitfinex","SOLUSD",1734010847373,41.88738461,229.46,229.4,1.5454]
["bitfinex","SOLUSD",1734010848464,41.88738461,229.46,229.39,41.88738461]
["bitfinex","SOLUSD",1734010848663,41.88738461,229.54,229.45,41.88738461]
["bitfinex","SOLUSD",1734010848985,41.88738461,229.54,229.4,11.5516496]
["bitfinex","SOLUSD",1734010848986,41.88738461,229.54,229.48,41.88738461]
["bitfinex","SOLUSD",1734010849349,41.88738461,229.54,229.46,41.88738461]
["bitfinex","SOLUSD",1734010849565,41.88738461,229.54,229.4,10.8979]
["bitfinex","SOLUSD",1734010849566,0.12549,229.51,229.44,41.88738461]
["bitfinex","SOLUSD",1734010849756,41.88738461,229.52,229.44,41.88738461]
["bitfinex","SOLUSD",1734010850370,41.88738461,229.54,229.46,41.88738461]
["bitfinex","SOLUSD",1734010850548,0.12549,229.57,229.5,41.88738461]
["bitfinex","SOLUSD",1734010850754,0.12549,229.57,229.46,10.8948]
["bitfinex","SOLUSD",1734010850755,41.88738461,229.56,229.48,41.88738461]
["bitfinex","SOLUSD",1734010851069,0.12549,229.61,229.44,41.88738461]
["bitfinex","SOLUSD",1734010851070,41.88738461,229.51,229.44,41.88738461]
["bitfinex","SOLUSD",1734010851877,41.88738461,229.57,229.49,41.88738461]
["bitfinex","SOLUSD",1734010852075,41.88738461,229.63,229.55,41.88738461]
["bitfinex","SOLUSD",1734010852372,30.0,229.74,229.52,30.0]
["bitfinex","SOLUSD",1734010852373,41.88738461,229.64,229.56,41.88738461]
["bitfinex","SOLUSD",1734010852553,41.88738461,229.66,229.58,41.88738461]
["bitfinex","SOLUSD",1734010852755,41.88738461,229.68,229.6,41.88738461]
["bitfinex","SOLUSD",1734010853082,6.2783,229.84,229.67,61.88738461]
["bitfinex","SOLUSD",1734010853279,41.88738461,229.81,229.73,41.88738461]
["bitfinex","SOLUSD",1734010853774,41.88738461,229.79,229.71,41.88738461]
["bitfinex","SOLUSD",1734010854069,41.88738461,229.79,229.73,41.88738461]
["bitfinex","SOLUSD",1734010854580,2.58330944,229.87,229.72,20.0]
["bitfinex","SOLUSD",1734010854581,41.88738461,229.77,229.72,20.0]
["bitfinex","SOLUSD",1734010854951,41.88738461,229.81,229.73,41.88738461]
["bitfinex","SOLUSD",1734010855256,41.88738461,229.79,229.72,20.0]
["bitfinex","SOLUSD",1734010855464,2.58330944,229.87,229.67,41.88738461]
["bitfinex","SOLUSD",1734010855465,41.88738461,229.75,229.67,41.88738461]
["bitfinex","SOLUSD",1734010855667,41.88738461,229.73,229.65,41.88738461]
["bitfinex","SOLUSD",1734010856075,41.88738461,229.73,229.67,20.0]
["bitfinex","SOLUSD",1734010856271,41.88738461,229.73,229.65,41.88738461]
["bitfinex","SOLUSD",1734010856868,41.88738461,229.73,229.66,41.88738461]
["bitfinex","SOLUSD",1734010857055,41.88738461,229.74,229.66,41.88738461]
["bitfinex","SOLUSD",1734010857256,41.88738461,229.75,229.68,41.88738461]
["bitfinex","SOLUSD",1734010857554,41.88738461,229.77,229.68,41.88738461]
["bitfinex","SOLUSD",1734010857761,41.88738461,229.77,229.64,11.53956919]
["bitfinex","SOLUSD",1734010857762,41.88738461,229.78,229.71,41.88738461]
["bitfinex","SOLUSD",1734010858089,41.88738461,229.82,229.74,41.88738461]
["bitfinex","SOLUSD",1734010858292,41.88738461,229.82,229.75,41.88738461]
["bitfinex","SOLUSD",1734010859153,41.88738461,229.8,229.71,41.88738461]
["bitfinex","SOLUSD",1734010859353,41.88738461,229.78,229.71,41.88738461]
["bitfinex","SOLUSD",1734010859569,41.88738461,229.78,229.69,43.54728461]
["bitfinex","SOLUSD",1734010859759,41.88738461,229.78,229.7,41.88738461]
["bitfinex","SOLUSD",1734010859958,41.88738461,229.8,229.72,41.88738461]
["bitfinex","SOLUSD",1734010860156,41.88738461,229.76,229.68,41.88738461]
["bitfinex","SOLUSD",1734010860389,0.12549,229.79,229.62,15.0]
["bitfinex","SOLUSD",1734010860390,41.88738461,229.79,229.71,41.88738461]
["bitfinex","SOLUSD",1734010860679,41.88738461,229.79,229.72,41.88738461]
["bitfinex","SOLUSD",1734010860889,41.88738461,229.81,229.74,41.88738461]
["bitfinex","SOLUSD",1734010861064,41.88738461,229.83,229.75,41.88738461]
["bitfinex","SOLUSD",1734010861465,41.88738461,229.8,229.71,41.88738461]
["bitfinex","SOLUSD",1734010861665,41.88738461,229.82,229.74,41.88738461]
["bitfinex","SOLUSD",1734010861973,41.88738461,229.8,229.73,41.88738461]
["bitfinex","SOLUSD",1734010862163,41.88738461,229.82,229.74,41.88738461]
["bitfinex","SOLUSD",1734010862766,41.88738461,229.78,229.69,41.88738461]
["bitfinex","SOLUSD",1734010863079,41.88738461,229.75,229.67,42.540153]
["bitfinex","SOLUSD",1734010863279,41.88738461,229.72,229.65,41.88738461]
["bitfinex","SOLUSD",1734010863666,56.88738461,229.84,229.68,41.88738461]
["bitfinex","SOLUSD",1734010863667,41.88738461,229.75,229.68,41.88738461]
["bitfinex","SOLUSD",1734010863870,41.88738461,229.79,229.72,41.88738461]
["bitfinex","SOLUSD",1734010864086,23.776884,229.88,229.64,0.65293886]
["bitfinex","SOLUSD",1734010864087,41.88738461,229.82,229.75,41.88738461]
["bitfinex","SOLUSD",1734010864264,41.88738461,229.84,229.76,41.88738461]
["bitfinex","SOLUSD",1734010864589,41.88738461,229.85,229.77,41.88738461]
["bitfinex","SOLUSD",1734010865162,21.2783,229.92,229.8,41.88738461]
["bitfinex","SOLUSD",1734010865163,41.88738461,229.88,229.8,41.88738461]
["bitfinex","SOLUSD",1734010865359,41.88738461,229.88,229.81,41.88738461]
["bitfinex","SOLUSD",1734010865560,41.88738461,229.92,229.84,41.88738461]
["bitfinex","SOLUSD",1734010865959,41.88738461,229.92,229.86,41.88738461]
["bitfinex","SOLUSD",1734010866158,32.0134,230.01,229.86,41.88738461]
["bitfinex","SOLUSD",1734010866159,41.88738461,229.94,229.86,41.88738461]
["bitfinex","SOLUSD",1734010866362,41.88738461,229.97,229.9,41.88738461]
["bitfinex","SOLUSD",1734010866606,41.88738461,230.0,229.93,41.88738461]
["bitfinex","SOLUSD",1734010866793,17.0865,230.09,229.93,41.88738461]
["bitfinex","SOLUSD",1734010866794,41.88738461,230.02,229.93,41.88738461]
["bitfinex","SOLUSD",1734010866968,41.88738461,230.02,229.95,41.88738461]
["bitfinex","SOLUSD",1734010867169,41.88738461,230.04,229.97,41.88738461]
["bitfinex","SOLUSD",1734010867376,41.88738461,230.04,229.94,0.6521977]
["bitfinex","SOLUSD",1734010867377,41.88738461,230.08,229.94,0.6521977]
["bitfinex","SOLUSD",1734010867674,41.88738461,230.08,229.92,30.0]
["bitfinex","SOLUSD",1734010867675,41.88738461,230.04,229.96,41.88738461]
["bitfinex","SOLUSD",1734010868196,41.88738461,230.05,229.98,41.88738461]
["bitfinex","SOLUSD",1734010868379,41.88738461,230.08,230.0,41.88738461]
["bitfinex","SOLUSD",1734010868763,0.5140874,230.13,229.97,0.65216945]
["bitfinex","SOLUSD",1734010868764,41.88738461,230.11,230.04,41.88738461]
["bitfinex","SOLUSD",1734010869073,42.40147201,230.13,230.05,41.88738461]
["bitfinex","SOLUSD",1734010869300,42.40147201,230.13,230.07,41.88738461]
["bitfinex","SOLUSD",1734010869587,41.88738461,230.12,230.05,41.88738461]
["bitfinex","SOLUSD",1734010869795,0.5140874,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010870002,0.5140874,230.13,230.08,41.88738461]
["bitfinex","SOLUSD",1734010870988,42.40147201,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010871170,42.40147201,230.13,230.08,41.88738461]
["bitfinex","SOLUSD",1734010871171,0.5140874,230.13,230.08,41.88738461]
["bitfinex","SOLUSD",1734010871371,0.5140874,230.13,230.1,41.88738461]
["bitfinex","SOLUSD",1734010871598,0.5140874,230.13,230.12,41.88738461]
["bitfinex","SOLUSD",1734010873472,0.5140874,230.13,230.12,42.01287461]
["bitfinex","SOLUSD",1734010873889,0.5140874,230.13,230.12,41.88738461]
["bitfinex","SOLUSD",1734010874568,0.5140874,230.13,230.08,41.88738461]
["bitfinex","SOLUSD",1734010874792,0.5140874,230.13,230.1,41.88738461]
["bitfinex","SOLUSD",1734010874969,0.5140874,230.13,230.06,30.0]
["bitfinex","SOLUSD",1734010874970,0.5140874,230.13,230.11,41.88738461]
["bitfinex","SOLUSD",1734010875170,0.5140874,230.13,230.12,42.53907678]
["bitfinex","SOLUSD",1734010875370,0.5140874,230.13,230.12,72.53907678]
["bitfinex","SOLUSD",1734010875873,0.5140874,230.13,230.12,41.88738461]
["bitfinex","SOLUSD",1734010877668,0.5140874,230.13,230.12,42.01287461]
["bitfinex","SOLUSD",1734010878263,0.5140874,230.13,230.12,42.13836461]
["bitfinex","SOLUSD",1734010878463,42.40147201,230.36,230.12,42.13836461]
["bitfinex","SOLUSD",1734010878464,41.88738461,230.3,230.18,30.0]
["bitfinex","SOLUSD",1734010878701,41.88738461,230.32,230.24,41.88738461]
["bitfinex","SOLUSD",1734010879178,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010879504,41.88738461,230.28,230.18,41.88738461]
["bitfinex","SOLUSD",1734010879794,41.88738461,230.24,230.16,61.88738461]
["bitfinex","SOLUSD",1734010879966,41.88738461,230.26,230.18,41.88738461]
["bitfinex","SOLUSD",1734010880167,41.88738461,230.3,230.22,41.88738461]
["bitfinex","SOLUSD",1734010880587,41.88738461,230.29,230.22,41.88738461]
["bitfinex","SOLUSD",1734010880788,41.88738461,230.26,230.19,41.88738461]
["bitfinex","SOLUSD",1734010881000,41.88738461,230.21,230.13,41.88738461]
["bitfinex","SOLUSD",1734010881173,41.88738461,230.17,230.1,41.88738461]
["bitfinex","SOLUSD",1734010881570,41.88738461,230.22,230.14,41.88738461]
["bitfinex","SOLUSD",1734010881794,41.88738461,230.23,230.16,41.88738461]
["bitfinex","SOLUSD",1734010882092,41.88738461,230.31,230.22,41.88738461]
["bitfinex","SOLUSD",1734010882301,41.88738461,230.31,230.24,41.88738461]
["bitfinex","SOLUSD",1734010882469,41.88738461,230.29,230.22,41.88738461]
["bitfinex","SOLUSD",1734010882666,41.88738461,230.29,230.21,41.88738461]
["bitfinex","SOLUSD",1734010882891,41.88738461,230.31,230.24,41.88738461]
["bitfinex","SOLUSD",1734010883090,41.88738461,230.32,230.25,41.88738461]
["bitfinex","SOLUSD",1734010883297,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010883506,0.5140874,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010883675,0.5140874,230.36,230.31,41.88738461]
["bitfinex","SOLUSD",1734010883884,0.5140874,230.36,230.29,41.88738461]
["bitfinex","SOLUSD",1734010884509,0.5140874,230.36,230.35,41.88738461]
["bitfinex","SOLUSD",1734010884806,42.40147201,230.36,230.28,41.88738461]
["bitfinex","SOLUSD",1734010884971,41.88738461,230.35,230.27,61.88738461]
["bitfinex","SOLUSD",1734010885177,41.88738461,230.29,230.21,43.47918461]
["bitfinex","SOLUSD",1734010885373,0.5140874,230.36,230.1,138.24563928]
["bitfinex","SOLUSD",1734010885374,41.88738461,230.24,230.14,30.65141842]
["bitfinex","SOLUSD",1734010885581,41.88738461,230.24,230.17,41.88738461]
["bitfinex","SOLUSD",1734010885791,41.88738461,230.3,230.22,41.88738461]
["bitfinex","SOLUSD",1734010886211,65.78975861,230.25,230.18,41.88738461]
["bitfinex","SOLUSD",1734010886376,65.78975861,230.29,230.22,41.88738461]
["bitfinex","SOLUSD",1734010886574,41.88738461,230.28,230.21,41.88738461]
["bitfinex","SOLUSD",1734010886875,41.88738461,230.27,230.19,41.88738461]
["bitfinex","SOLUSD",1734010887075,41.88738461,230.24,230.17,41.88738461]
["bitfinex","SOLUSD",1734010887397,41.88738461,230.21,230.13,41.88738461]
["bitfinex","SOLUSD",1734010887598,41.88738461,230.23,230.16,41.88738461]
["bitfinex","SOLUSD",1734010887900,41.88738461,230.2,230.12,41.88738461]
["bitfinex","SOLUSD",1734010888108,41.88738461,230.19,230.12,41.88738461]
["bitfinex","SOLUSD",1734010888307,41.88738461,230.22,230.15,41.88738461]
["bitfinex","SOLUSD",1734010888471,42.01287461,230.21,230.14,41.88738461]
["bitfinex","SOLUSD",1734010888672,42.01287461,230.17,230.09,41.88738461]
["bitfinex","SOLUSD",1734010888871,42.01287461,230.19,230.11,41.88738461]
["bitfinex","SOLUSD",1734010889300,41.88738461,230.25,230.17,41.88738461]
["bitfinex","SOLUSD",1734010889618,42.01287461,230.23,230.15,41.88738461]
["bitfinex","SOLUSD",1734010890114,42.01287461,230.23,230.09,0.65167703]
["bitfinex","SOLUSD",1734010890115,41.88738461,230.19,230.11,41.88738461]
["bitfinex","SOLUSD",1734010890400,41.88738461,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010890624,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010890806,41.88738461,230.12,230.05,41.88738461]
["bitfinex","SOLUSD",1734010891097,20.0,230.2,230.05,41.88738461]
["bitfinex","SOLUSD",1734010891098,41.88738461,230.13,230.05,41.88738461]
["bitfinex","SOLUSD",1734010891481,41.88738461,230.12,230.04,41.88738461]
["bitfinex","SOLUSD",1734010892115,0.12549,230.16,230.1,41.88738461]
["bitfinex","SOLUSD",1734010892326,21.2687,230.29,230.14,41.88738461]
["bitfinex","SOLUSD",1734010892327,41.88738461,230.22,230.14,41.88738461]
["bitfinex","SOLUSD",1734010892612,41.88738461,230.2,230.13,41.88738461]
["bitfinex","SOLUSD",1734010892816,41.88738461,230.21,230.14,41.88738461]
["bitfinex","SOLUSD",1734010892979,41.88738461,230.22,230.14,41.88738461]
["bitfinex","SOLUSD",1734010893182,41.88738461,230.19,230.12,41.88738461]
["bitfinex","SOLUSD",1734010893403,41.88738461,230.15,230.1,20.0]
["bitfinex","SOLUSD",1734010893714,10.8601,230.2,230.02,103.1]
["bitfinex","SOLUSD",1734010893715,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010894005,10.8601,230.2,230.02,41.88738461]
["bitfinex","SOLUSD",1734010894006,42.13836461,230.1,230.02,41.88738461]
["bitfinex","SOLUSD",1734010894212,42.01287461,230.15,230.08,41.88738461]
["bitfinex","SOLUSD",1734010894386,42.01287461,230.14,230.06,41.88738461]
["bitfinex","SOLUSD",1734010894718,41.88738461,230.15,230.04,30.0]
["bitfinex","SOLUSD",1734010894877,41.88738461,230.16,230.09,41.88738461]
["bitfinex","SOLUSD",1734010895382,41.88738461,230.13,230.05,41.88738461]
["bitfinex","SOLUSD",1734010895615,41.88738461,230.13,229.96,15.0]
["bitfinex","SOLUSD",1734010895616,41.88738461,230.09,230.02,41.88738461]
["bitfinex","SOLUSD",1734010895939,41.88738461,230.09,230.01,41.88738461]
["bitfinex","SOLUSD",1734010896212,0.25098,230.1,230.03,41.88738461]
["bitfinex","SOLUSD",1734010896213,42.13836461,230.1,230.03,41.88738461]
["bitfinex","SOLUSD",1734010896502,0.25098,230.07,229.99,41.88738461]
["bitfinex","SOLUSD",1734010896703,25.8622,230.16,229.99,41.88738461]
["bitfinex","SOLUSD",1734010896704,41.88738461,230.11,230.03,41.88738461]
["bitfinex","SOLUSD",1734010896884,42.13836461,230.1,230.02,41.88738461]
["bitfinex","SOLUSD",1734010897083,0.25098,230.11,230.05,41.88738461]
["bitfinex","SOLUSD",1734010897299,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010897699,41.88738461,230.14,230.06,41.88738461]
["bitfinex","SOLUSD",1734010898005,41.88738461,230.18,230.07,0.65184068]
["bitfinex","SOLUSD",1734010898187,41.88738461,230.18,230.11,41.88738461]
["bitfinex","SOLUSD",1734010898384,41.88738461,230.16,230.09,41.88738461]
["bitfinex","SOLUSD",1734010898587,41.88738461,230.11,230.04,41.88738461]
["bitfinex","SOLUSD",1734010898784,41.88738461,230.1,230.02,41.88738461]
["bitfinex","SOLUSD",1734010898981,44.43115935,230.23,230.01,41.88738461]
["bitfinex","SOLUSD",1734010898982,41.88738461,230.09,230.01,41.88738461]
["bitfinex","SOLUSD",1734010899209,41.88738461,230.07,229.99,41.88738461]
["bitfinex","SOLUSD",1734010899395,0.25098,230.08,229.96,0.65203304]
["bitfinex","SOLUSD",1734010899396,41.88738461,230.05,229.98,41.88738461]
["bitfinex","SOLUSD",1734010899596,41.88738461,230.03,229.96,41.88738461]
["bitfinex","SOLUSD",1734010899908,0.25098,230.02,229.95,41.88738461]
["bitfinex","SOLUSD",1734010900089,0.25098,230.02,229.96,41.88738461]
["bitfinex","SOLUSD",1734010900285,41.88738461,230.07,229.97,0.65215863]
["bitfinex","SOLUSD",1734010900489,0.12549,230.09,230.03,41.88738461]
["bitfinex","SOLUSD",1734010900686,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010901021,41.88738461,230.15,230.07,41.88738461]
["bitfinex","SOLUSD",1734010901220,41.88738461,230.17,230.1,61.88738461]
["bitfinex","SOLUSD",1734010901707,41.88738461,230.19,230.12,41.88738461]
["bitfinex","SOLUSD",1734010902008,25.857,230.27,230.08,41.88738461]
["bitfinex","SOLUSD",1734010902009,41.88738461,230.17,230.08,41.88738461]
["bitfinex","SOLUSD",1734010902226,41.88738461,230.15,230.08,41.88738461]
["bitfinex","SOLUSD",1734010902909,41.88738461,230.17,230.09,41.88738461]
["bitfinex","SOLUSD",1734010903112,41.88738461,230.23,230.07,20.0]
["bitfinex","SOLUSD",1734010903113,41.88738461,230.15,230.08,41.88738461]
["bitfinex","SOLUSD",1734010903337,10.8566,230.28,230.14,41.88738461]
["bitfinex","SOLUSD",1734010903613,15.0,230.33,230.19,41.88738461]
["bitfinex","SOLUSD",1734010903790,41.88738461,230.25,230.17,41.88738461]
["bitfinex","SOLUSD",1734010904092,41.88738461,230.2,230.14,41.88738461]
["bitfinex","SOLUSD",1734010904405,41.88738461,230.2,230.11,0.65154347]
["bitfinex","SOLUSD",1734010904406,41.88738461,230.23,230.15,41.88738461]
["bitfinex","SOLUSD",1734010904609,17.64838419,230.31,230.1,30.0]
["bitfinex","SOLUSD",1734010904610,2.64838419,230.31,230.19,41.88738461]
["bitfinex","SOLUSD",1734010904809,41.88738461,230.23,230.15,41.88738461]
["bitfinex","SOLUSD",1734010905304,41.88738461,230.26,230.18,41.88738461]
["bitfinex","SOLUSD",1734010905500,41.88738461,230.27,230.19,41.88738461]
["bitfinex","SOLUSD",1734010905698,41.88738461,230.29,230.22,41.88738461]
["bitfinex","SOLUSD",1734010905898,41.88738461,230.31,230.23,41.88738461]
["bitfinex","SOLUSD",1734010906207,41.88738461,230.33,230.25,41.88738461]
["bitfinex","SOLUSD",1734010906734,41.88738461,230.35,230.27,41.88738461]
["bitfinex","SOLUSD",1734010906932,0.5140874,230.36,230.29,41.88738461]
["bitfinex","SOLUSD",1734010906933,42.40147201,230.36,230.29,41.88738461]
["bitfinex","SOLUSD",1734010907224,0.5140874,230.36,230.31,41.88738461]
["bitfinex","SOLUSD",1734010907989,0.5140874,230.36,230.33,41.88738461]
["bitfinex","SOLUSD",1734010908393,0.5140874,230.36,230.35,85.66426861]
["bitfinex","SOLUSD",1734010908623,0.5140874,230.36,230.35,86.31523188]
["bitfinex","SOLUSD",1734010909401,0.5140874,230.36,230.35,20.0]
["bitfinex","SOLUSD",1734010910289,0.5140874,230.36,230.35,85.66426861]
["bitfinex","SOLUSD",1734010911115,0.5140874,230.36,230.35,20.0]
["bitfinex","SOLUSD",1734010911317,0.5140874,230.36,230.31,41.88738461]
["bitfinex","SOLUSD",1734010911521,42.40147201,230.36,230.29,41.88738461]
["bitfinex","SOLUSD",1734010911718,42.40147201,230.36,230.28,41.88738461]
["bitfinex","SOLUSD",1734010911890,0.5140874,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010912093,0.5140874,230.36,230.33,41.88738461]
["bitfinex","SOLUSD",1734010912315,0.5140874,230.36,230.34,41.88738461]
["bitfinex","SOLUSD",1734010912496,0.5140874,230.36,230.31,41.88738461]
["bitfinex","SOLUSD",1734010912693,0.5140874,230.36,230.32,41.88738461]
["bitfinex","SOLUSD",1734010912918,41.88738461,230.33,230.24,71.88738461]
["bitfinex","SOLUSD",1734010913143,42.40147201,230.36,230.28,41.88738461]
["bitfinex","SOLUSD",1734010913903,0.12549,230.35,230.28,41.88738461]
["bitfinex","SOLUSD",1734010914103,0.12549,230.35,230.29,41.88738461]
["bitfinex","SOLUSD",1734010914325,42.01287461,230.35,230.27,61.88738461]
["bitfinex","SOLUSD",1734010914529,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010914725,41.88738461,230.29,230.21,41.88738461]
["bitfinex","SOLUSD",1734010914913,41.88738461,230.29,230.18,30.0]
["bitfinex","SOLUSD",1734010914914,41.88738461,230.26,230.19,0.65141957]
["bitfinex","SOLUSD",1734010915135,41.88738461,230.26,230.18,71.88738461]
["bitfinex","SOLUSD",1734010915136,41.88738461,230.24,230.15,30.0]
["bitfinex","SOLUSD",1734010915302,0.12549,230.33,230.17,41.88738461]
["bitfinex","SOLUSD",1734010915503,41.88738461,230.23,230.15,71.88738461]
["bitfinex","SOLUSD",1734010915936,41.88738461,230.22,230.15,71.88738461]
["bitfinex","SOLUSD",1734010916150,41.88738461,230.19,230.12,1.5133]
["bitfinex","SOLUSD",1734010916502,39.027864,230.31,230.06,33.85642961]
["bitfinex","SOLUSD",1734010916503,41.88738461,230.15,230.08,41.88738461]
["bitfinex","SOLUSD",1734010916704,41.88738461,230.17,230.1,41.88738461]
["bitfinex","SOLUSD",1734010916939,41.88738461,230.16,230.09,42.53917596]
["bitfinex","SOLUSD",1734010917135,41.88738461,230.16,230.09,41.88738461]
["bitfinex","SOLUSD",1734010917346,52.74648461,230.23,230.06,58.73211422]
["bitfinex","SOLUSD",1734010917347,41.88738461,230.14,230.06,58.73211422]
["bitfinex","SOLUSD",1734010917632,41.88738461,230.13,230.06,58.73211422]
["bitfinex","SOLUSD",1734010917842,41.88738461,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010918145,0.12549,230.12,230.05,41.88738461]
["bitfinex","SOLUSD",1734010918308,41.88738461,230.15,230.07,41.88738461]
["bitfinex","SOLUSD",1734010918508,0.12549,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010918735,42.01287461,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010918935,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010919106,42.01287461,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010919940,0.12549,230.14,230.06,41.88738461]
["bitfinex","SOLUSD",1734010920107,41.88738461,230.15,230.07,42.53918982]
["bitfinex","SOLUSD",1734010920305,41.88738461,230.17,230.09,41.88738461]
["bitfinex","SOLUSD",1734010920608,41.88738461,230.18,230.11,41.88738461]
["bitfinex","SOLUSD",1734010921005,41.88738461,230.18,230.13,20.0]
["bitfinex","SOLUSD",1734010921242,41.88738461,230.14,230.06,41.88738461]
["bitfinex","SOLUSD",1734010921455,41.88738461,230.23,229.97,30.0]
["bitfinex","SOLUSD",1734010921456,41.88738461,230.07,229.97,30.0]
["bitfinex","SOLUSD",1734010921734,41.88738461,230.23,229.96,43.54918461]
["bitfinex","SOLUSD",1734010921735,41.88738461,230.04,229.96,43.54918461]
["bitfinex","SOLUSD",1734010921906,41.88738461,230.05,229.97,41.88738461]
["bitfinex","SOLUSD",1734010922100,0.25098,230.09,230.01,41.88738461]
["bitfinex","SOLUSD",1734010922101,41.88738461,230.09,230.01,41.88738461]
["bitfinex","SOLUSD",1734010922329,41.88738461,230.1,230.03,41.88738461]
["bitfinex","SOLUSD",1734010922542,41.88738461,230.07,230.0,41.88738461]
["bitfinex","SOLUSD",1734010922908,41.88738461,230.1,230.02,41.88738461]
["bitfinex","SOLUSD",1734010923146,0.12549,230.11,230.05,41.88738461]
["bitfinex","SOLUSD",1734010923347,42.01287461,230.11,230.03,42.53930034]
["bitfinex","SOLUSD",1734010923633,42.01287461,230.11,229.96,74.7618]
["bitfinex","SOLUSD",1734010923634,41.88738461,230.05,229.98,41.88738461]
["bitfinex","SOLUSD",1734010923804,41.88738461,230.05,229.96,1.6618]
["bitfinex","SOLUSD",1734010923805,41.88738461,230.06,229.99,41.88738461]
["bitfinex","SOLUSD",1734010924008,41.88738461,230.07,229.99,41.88738461]
["bitfinex","SOLUSD",1734010924380,0.12549,230.11,229.99,41.88738461]
["bitfinex","SOLUSD",1734010924540,41.88738461,230.06,229.99,41.88738461]
["bitfinex","SOLUSD",1734010924748,0.12549,230.1,230.03,41.88738461]
["bitfinex","SOLUSD",1734010925043,0.12549,230.16,230.0,0.65199437]
["bitfinex","SOLUSD",1734010925044,41.88738461,230.16,230.09,41.88738461]
["bitfinex","SOLUSD",1734010925216,41.88738461,230.15,230.06,0.65177648]
["bitfinex","SOLUSD",1734010925419,41.88738461,230.15,230.02,30.0]
["bitfinex","SOLUSD",1734010925420,41.88738461,230.1,230.02,65.66426861]
["bitfinex","SOLUSD",1734010925626,41.88738461,230.09,230.05,20.0]
["bitfinex","SOLUSD",1734010925830,41.88738461,230.13,230.06,41.88738461]
["bitfinex","SOLUSD",1734010926140,41.88738461,230.12,230.05,20.0]
["bitfinex","SOLUSD",1734010926324,42.01287461,230.11,230.05,20.0]
["bitfinex","SOLUSD",1734010926649,41.88738461,230.14,230.07,41.88738461]
["bitfinex","SOLUSD",1734010926812,41.88738461,230.21,230.13,41.88738461]
["bitfinex","SOLUSD",1734010927153,41.88738461,230.23,230.16,41.88738461]
["bitfinex","SOLUSD",1734010927508,41.88738461,230.26,230.18,41.88738461]
["bitfinex","SOLUSD",1734010927858,41.88738461,230.3,230.22,41.88738461]
["bitfinex","SOLUSD",1734010928143,41.88738461,230.27,230.2,61.88738461]
["bitfinex","SOLUSD",1734010928329,41.88738461,230.28,230.2,41.88738461]
["bitfinex","SOLUSD",1734010928530,41.88738461,230.3,230.22,41.88738461]
["bitfinex","SOLUSD",1734010928752,41.88738461,230.3,230.23,41.88738461]
["bitfinex","SOLUSD",1734010929221,41.88738461,230.3,230.22,0.65136798]
["bitfinex","SOLUSD",1734010929222,41.88738461,230.28,230.21,41.88738461]
["bitfinex","SOLUSD",1734010929418,41.88738461,230.27,230.2,41.88738461]
["bitfinex","SOLUSD",1734010929749,53.25407201,230.36,230.16,30.65134698]
["bitfinex","SOLUSD",1734010929750,41.88738461,230.26,230.22,20.0]
["bitfinex","SOLUSD",1734010929952,41.88738461,230.26,230.18,41.88738461]
["bitfinex","SOLUSD",1734010930126,15.0,230.35,230.15,23.776884]
["bitfinex","SOLUSD",1734010930127,41.88738461,230.22,230.15,23.776884]
["bitfinex","SOLUSD",1734010930328,41.88738461,230.22,230.15,41.88738461]
["bitfinex","SOLUSD",1734010930529,41.88738461,230.23,230.16,41.88738461]
["bitfinex","SOLUSD",1734010930846,0.12549,230.22,230.15,41.88738461]
["bitfinex","SOLUSD",1734010931049,41.88738461,230.21,230.14,43.53938461]
["bitfinex","SOLUSD",1734010931226,41.88738461,230.23,230.16,41.88738461]
["bitfinex","SOLUSD",1734010931545,10.856,230.29,230.21,41.88738461]
["bitfinex","SOLUSD",1734010931546,0.12549,230.27,230.21,41.88738461]
["bitfinex","SOLUSD",1734010931719,41.88738461,230.3,230.22,42.53880042]
["bitfinex","SOLUSD",1734010932046,41.88738461,230.28,230.21,41.88738461]
["bitfinex","SOLUSD",1734010932240,41.88738461,230.25,230.19,41.88738461]
["bitfinex","SOLUSD",1734010932440,41.88738461,230.25,230.18,23.776884]
["bitfinex","SOLUSD",1734010932650,41.88738461,230.26,230.19,41.88738461]
["bitfinex","SOLUSD",1734010932825,41.88738461,230.26,230.18,41.88738461]
["bitfinex","SOLUSD",1734010933139,41.88738461,230.27,230.19,41.88738461]
["bitfinex","SOLUSD",1734010933343,41.88738461,230.27,230.2,41.88738461]
["bitfinex","SOLUSD",1734010934043,41.88738461,230.28,230.21,41.88738461]
["bitfinex","SOLUSD",1734010934219,41.88738461,230.27,230.19,41.88738461]
["bitfinex","SOLUSD",1734010934734,41.88738461,230.31,230.24,41.88738461]
["bitfinex","SOLUSD",1734010935046,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010935261,42.01287461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010935548,41.88738461,230.33,230.26,41.88738461]
["bitfinex","SOLUSD",1734010935952,42.40147201,230.36,230.28,41.88738461]
["bitfinex","SOLUSD",1734010936132,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010936445,41.88738461,230.34,230.27,41.88738461]
["bitfinex","SOLUSD",1734010937146,0.12549,230.33,230.27,41.88738461]
["bitfinex","SOLUSD",1734010937336,0.12549,230.33,230.26,41.88738461]
["bitfinex","SOLUSD",1734010937337,42.01287461,230.33,230.26,41.88738461]
["bitfinex","SOLUSD",1734010937537,0.12549,230.33,230.27,41.88738461]
["bitfinex","SOLUSD",1734010938037,42.01287461,230.35,230.27,41.88738461]
["bitfinex","SOLUSD",1734010938246,0.5140874,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010938751,42.13836461,230.35,230.29,20.0]
["bitfinex","SOLUSD",1734010938938,42.01287461,230.35,230.29,20.0]
["bitfinex","SOLUSD",1734010939143,0.5140874,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010939648,0.5140874,230.36,230.33,41.88738461]
["bitfinex","SOLUSD",1734010939839,0.5140874,230.36,230.35,41.88738461]
["bitfinex","SOLUSD",1734010941054,0.5140874,230.36,230.35,66.31518484]
["bitfinex","SOLUSD",1734010941353,0.5140874,230.36,230.35,66.44067484]
["bitfinex","SOLUSD",1734010941549,10.8436,230.55,230.35,66.44067484]
["bitfinex","SOLUSD",1734010941550,41.88738461,230.52,230.4,30.0]
["bitfinex","SOLUSD",1734010941745,41.88738461,230.5,230.43,41.88738461]
["bitfinex","SOLUSD",1734010942054,41.88738461,230.49,230.42,41.88738461]
["bitfinex","SOLUSD",1734010942255,41.88738461,230.51,230.44,41.88738461]
["bitfinex","SOLUSD",1734010942453,41.88738461,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010942655,41.88738461,230.5,230.42,41.88738461]
["bitfinex","SOLUSD",1734010942956,41.88738461,230.47,230.39,41.88738461]
["bitfinex","SOLUSD",1734010943154,41.88738461,230.43,230.36,41.88738461]
["bitfinex","SOLUSD",1734010943339,41.88738461,230.42,230.35,41.88738461]
["bitfinex","SOLUSD",1734010943538,41.88738461,230.44,230.36,41.88738461]
["bitfinex","SOLUSD",1734010943739,41.88738461,230.47,230.39,41.88738461]
["bitfinex","SOLUSD",1734010943956,41.88738461,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010944143,41.88738461,230.52,230.45,41.88738461]
["bitfinex","SOLUSD",1734010944359,41.88738461,230.55,230.48,41.88738461]
["bitfinex","SOLUSD",1734010944648,41.88738461,230.55,230.46,0.65071563]
["bitfinex","SOLUSD",1734010944649,41.88738461,230.55,230.47,41.88738461]
["bitfinex","SOLUSD",1734010944854,41.88738461,230.54,230.46,41.88738461]
["bitfinex","SOLUSD",1734010945557,41.88738461,230.51,230.44,41.88738461]
["bitfinex","SOLUSD",1734010945760,41.88738461,230.5,230.43,41.88738461]
["bitfinex","SOLUSD",1734010945931,41.88738461,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010946130,41.88738461,230.53,230.45,41.88738461]
["bitfinex","SOLUSD",1734010946346,41.88738461,230.53,230.46,42.53809901]
["bitfinex","SOLUSD",1734010946563,41.88738461,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010946730,41.88738461,230.51,230.42,0.6507144]
["bitfinex","SOLUSD",1734010946731,41.88738461,230.44,230.37,41.88738461]
["bitfinex","SOLUSD",1734010946936,41.88738461,230.42,230.34,41.88738461]
["bitfinex","SOLUSD",1734010947240,20.0,230.49,230.34,41.88738461]
["bitfinex","SOLUSD",1734010947448,41.88738461,230.41,230.34,41.88738461]
["bitfinex","SOLUSD",1734010947648,41.88738461,230.42,230.34,41.88738461]
["bitfinex","SOLUSD",1734010947865,41.88738461,230.4,230.32,41.88738461]
["bitfinex","SOLUSD",1734010948371,41.88738461,230.39,230.32,41.88738461]
["bitfinex","SOLUSD",1734010948536,42.01287461,230.38,230.3,43.41828461]
["bitfinex","SOLUSD",1734010948858,41.88738461,230.34,230.27,41.88738461]
["bitfinex","SOLUSD",1734010949029,41.88738461,230.31,230.24,41.88738461]
["bitfinex","SOLUSD",1734010949232,41.88738461,230.32,230.25,41.88738461]
["bitfinex","SOLUSD",1734010949431,0.12549,230.34,230.28,41.88738461]
["bitfinex","SOLUSD",1734010949630,0.12549,230.37,230.31,41.88738461]
["bitfinex","SOLUSD",1734010949937,0.25098,230.36,230.26,0.65122774]
["bitfinex","SOLUSD",1734010950134,0.25098,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010950333,42.13836461,230.34,230.27,41.88738461]
["bitfinex","SOLUSD",1734010950565,0.12549,230.31,230.24,41.88738461]
["bitfinex","SOLUSD",1734010950737,0.12549,230.31,230.25,41.88738461]
["bitfinex","SOLUSD",1734010951134,41.88738461,230.35,230.27,41.88738461]
["bitfinex","SOLUSD",1734010951343,0.12549,230.35,230.3,41.88738461]
["bitfinex","SOLUSD",1734010951555,0.25098,230.36,230.3,41.88738461]
["bitfinex","SOLUSD",1734010951762,0.12549,230.37,230.31,41.88738461]
["bitfinex","SOLUSD",1734010951946,42.01287461,230.37,230.3,41.88738461]
["bitfinex","SOLUSD",1734010952147,0.12549,230.37,230.3,41.88738461]
["bitfinex","SOLUSD",1734010952342,41.88738461,230.37,230.3,41.88738461]
["bitfinex","SOLUSD",1734010952542,41.88738461,230.37,230.26,24.42812025]
["bitfinex","SOLUSD",1734010952543,41.88738461,230.35,230.29,20.0]
["bitfinex","SOLUSD",1734010952744,41.88738461,230.33,230.26,41.88738461]
["bitfinex","SOLUSD",1734010953145,0.25098,230.32,230.25,41.88738461]
["bitfinex","SOLUSD",1734010953346,41.88738461,230.34,230.26,41.88738461]
["bitfinex","SOLUSD",1734010953546,10.8497,230.42,230.3,41.88738461]
["bitfinex","SOLUSD",1734010953744,41.88738461,230.4,230.3,30.0]
["bitfinex","SOLUSD",1734010954061,41.88738461,230.45,230.38,41.88738461]
["bitfinex","SOLUSD",1734010954237,41.88738461,230.47,230.4,41.88738461]
["bitfinex","SOLUSD",1734010954651,41.88738461,230.45,230.37,41.88738461]
["bitfinex","SOLUSD",1734010955061,41.88738461,230.44,230.37,41.88738461]
["bitfinex","SOLUSD",1734010955268,41.88738461,230.43,230.35,41.88738461]
["bitfinex","SOLUSD",1734010955444,41.88738461,230.42,230.34,41.88738461]
["bitfinex","SOLUSD",1734010955645,41.88738461,230.42,230.35,41.88738461]
["bitfinex","SOLUSD",1734010955859,41.88738461,230.44,230.37,41.88738461]
["bitfinex","SOLUSD",1734010956063,41.88738461,230.49,230.41,41.88738461]
["bitfinex","SOLUSD",1734010956247,48.49948461,230.5,230.43,41.88738461]
["bitfinex","SOLUSD",1734010956447,41.88738461,230.5,230.43,41.88738461]
["bitfinex","SOLUSD",1734010956665,1.015671,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010956666,42.90305561,230.51,230.43,41.88738461]
["bitfinex","SOLUSD",1734010956972,1.015671,230.51,230.45,41.88738461]
["bitfinex","SOLUSD",1734010957348,41.88738461,230.5,230.42,41.88738461]
["bitfinex","SOLUSD",1734010957545,41.88738461,230.48,230.41,41.88738461]
["bitfinex","SOLUSD",1734010957764,41.88738461,230.49,230.42,41.88738461]
["bitfinex","SOLUSD",1734010957958,42.90305561,230.51,230.44,41.88738461]
["bitfinex","SOLUSD",1734010958266,1.015671,230.51,230.45,41.88738461]
["bitfinex","SOLUSD",1734010959262,42.90305561,230.51,230.44,41.88738461]
["bitfinex","SOLUSD",1734010959658,41.88738461,230.48,230.41,41.88738461]
["bitfinex","SOLUSD",1734010959972,1.015671,230.51,230.45,41.88738461]
["bitfinex","SOLUSD",1734010959973,0.12549,230.5,230.45,41.88738461]
["bitfinex","SOLUSD",1734010960153,0.25098,230.48,230.42,41.88738461]
["bitfinex","SOLUSD",1734010960352,41.88738461,230.5,230.43,41.88738461]
["bitfinex","SOLUSD",1734010960555,0.12549,230.5,230.44,41.88738461]
["bitfinex","SOLUSD",1734010960962,41.88738461,230.48,230.4,41.88738461]
["bitfinex","SOLUSD",1734010961186,0.12549,230.47,230.42,41.88738461]
["bitfinex","SOLUSD",1734010961478,0.12549,230.47,230.4,41.88738461]
["bitfinex","SOLUSD",1734010961654,0.12549,230.46,230.39,41.88738461]
["bitfinex","SOLUSD",1734010961862,41.88738461,230.41,230.34,41.88738461]
["bitfinex","SOLUSD",1734010962053,10.8483,230.45,230.32,41.88738461]
["bitfinex","SOLUSD",1734010962054,42.13836461,230.4,230.32,41.88738461]
["bitfinex","SOLUSD",1734010962272,41.88738461,230.43,230.35,41.88738461]
["bitfinex","SOLUSD",1734010962473,0.12549,230.42,230.35,41.88738461]
["bitfinex","SOLUSD",1734010962675,0.12549,230.45,230.38,41.88738461]
["bitfinex","SOLUSD",1734010962887,0.12549,230.42,230.35,41.88738461]
["bitfinex","SOLUSD",1734010963175,25.639481,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010963378,0.25098,230.4,230.33,25.639481]
["bitfinex","SOLUSD",1734010963684,25.764971,230.4,230.33,25.639481]
["bitfinex","SOLUSD",1734010964182,0.25098,230.42,230.36,25.639481]
["bitfinex","SOLUSD",1734010964347,0.12549,230.42,230.36,25.639481]
["bitfinex","SOLUSD",1734010964549,25.639481,230.43,230.38,25.639481]
["bitfinex","SOLUSD",1734010964550,0.12549,230.43,230.38,25.639481]
["bitfinex","SOLUSD",1734010964773,25.639481,230.42,230.34,25.639481]
["bitfinex","SOLUSD",1734010964981,25.764971,230.43,230.35,25.639481]
["bitfinex","SOLUSD",1734010965148,25.764971,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010965345,0.25098,230.39,230.33,25.639481]
["bitfinex","SOLUSD",1734010965572,25.639481,230.37,230.28,25.639481]
["bitfinex","SOLUSD",1734010965773,0.12549,230.32,230.26,25.639481]
["bitfinex","SOLUSD",1734010966077,25.890461,230.32,230.24,25.639481]
["bitfinex","SOLUSD",1734010966287,0.12549,230.29,230.23,25.639481]
["bitfinex","SOLUSD",1734010966447,0.25098,230.32,230.25,25.639481]
["bitfinex","SOLUSD",1734010966644,0.25098,230.32,230.24,25.639481]
["bitfinex","SOLUSD",1734010966645,0.25098,230.3,230.24,25.639481]
["bitfinex","SOLUSD",1734010966848,0.25098,230.3,230.23,25.639481]
["bitfinex","SOLUSD",1734010967057,25.890461,230.3,230.22,25.639481]
["bitfinex","SOLUSD",1734010967249,25.890461,230.28,230.2,25.639481]
["bitfinex","SOLUSD",1734010967556,25.890461,230.28,230.16,30.0]
["bitfinex","SOLUSD",1734010967557,0.12549,230.28,230.22,25.639481]
["bitfinex","SOLUSD",1734010967849,0.12549,230.29,230.23,25.639481]
["bitfinex","SOLUSD",1734010968277,0.25098,230.32,230.26,25.639481]
["bitfinex","SOLUSD",1734010968458,25.639481,230.35,230.28,25.639481]
["bitfinex","SOLUSD",1734010968665,25.639481,230.36,230.28,25.639481]
["bitfinex","SOLUSD",1734010968975,25.639481,230.36,230.29,25.639481]
["bitfinex","SOLUSD",1734010969166,25.639481,230.37,230.3,25.639481]
["bitfinex","SOLUSD",1734010969574,25.639481,230.35,230.28,25.639481]
["bitfinex","SOLUSD",1734010969972,25.890461,230.34,230.26,25.639481]
["bitfinex","SOLUSD",1734010970151,0.12549,230.35,230.29,25.639481]
["bitfinex","SOLUSD",1734010970353,0.25098,230.35,230.29,25.639481]
["bitfinex","SOLUSD",1734010970564,0.12549,230.37,230.3,25.639481]
["bitfinex","SOLUSD",1734010970763,25.639481,230.41,230.33,25.639481]
["bitfinex","SOLUSD",1734010971053,10.8493,230.43,230.26,23.776884]
["bitfinex","SOLUSD",1734010971054,25.639481,230.4,230.32,25.639481]
["bitfinex","SOLUSD",1734010971375,10.8493,230.43,230.3,25.639481]
["bitfinex","SOLUSD",1734010971376,25.639481,230.37,230.3,25.639481]
["bitfinex","SOLUSD",1734010971556,10.8493,230.43,230.26,25.639481]
["bitfinex","SOLUSD",1734010971557,25.639481,230.34,230.26,25.639481]
["bitfinex","SOLUSD",1734010971749,25.639481,230.32,230.2,0.65133693]
["bitfinex","SOLUSD",1734010971949,25.639481,230.34,230.26,25.639481]
["bitfinex","SOLUSD",1734010972148,0.25098,230.33,230.26,25.639481]
["bitfinex","SOLUSD",1734010972379,0.25098,230.33,230.28,25.639481]
["bitfinex","SOLUSD",1734010972380,0.12549,230.33,230.28,25.639481]
["bitfinex","SOLUSD",1734010972545,0.12549,230.33,230.23,30.0]
["bitfinex","SOLUSD",1734010972546,0.25098,230.34,230.27,25.639481]
["bitfinex","SOLUSD",1734010972745,0.12549,230.37,230.31,25.639481]
["bitfinex","SOLUSD",1734010972950,25.639481,230.39,230.32,25.639481]
["bitfinex","SOLUSD",1734010973170,25.639481,230.39,230.33,25.639481]
["bitfinex","SOLUSD",1734010973374,25.639481,230.43,230.36,25.639481]
["bitfinex","SOLUSD",1734010973549,25.639481,230.45,230.37,25.639481]
["bitfinex","SOLUSD",1734010973754,25.639481,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010973974,17.301,230.47,230.32,25.639481]
["bitfinex","SOLUSD",1734010973975,25.639481,230.4,230.32,25.639481]
["bitfinex","SOLUSD",1734010974468,25.639481,230.41,230.33,25.639481]
["bitfinex","SOLUSD",1734010974980,25.639481,230.42,230.34,25.639481]
["bitfinex","SOLUSD",1734010975186,25.639481,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010975854,25.639481,230.44,230.37,25.639481]
["bitfinex","SOLUSD",1734010976050,0.12549,230.44,230.37,25.639481]
["bitfinex","SOLUSD",1734010976366,25.764971,230.4,230.34,20.0]
["bitfinex","SOLUSD",1734010976574,25.764971,230.39,230.32,25.639481]
["bitfinex","SOLUSD",1734010976911,0.12549,230.41,230.35,25.639481]
["bitfinex","SOLUSD",1734010977057,25.639481,230.4,230.33,25.639481]
["bitfinex","SOLUSD",1734010977257,0.25098,230.39,230.33,25.639481]
["bitfinex","SOLUSD",1734010977452,0.12549,230.39,230.34,25.639481]
["bitfinex","SOLUSD",1734010977657,0.25098,230.4,230.34,25.639481]
["bitfinex","SOLUSD",1734010977958,0.12549,230.41,230.35,25.639481]
["bitfinex","SOLUSD",1734010978164,0.12549,230.43,230.37,25.639481]
["bitfinex","SOLUSD",1734010978468,25.890461,230.42,230.34,25.639481]
["bitfinex","SOLUSD",1734010978782,0.25098,230.42,230.36,25.639481]
["bitfinex","SOLUSD",1734010978959,25.639481,230.46,230.38,25.639481]
["bitfinex","SOLUSD",1734010979158,32.092781,230.47,230.38,25.639481]
["bitfinex","SOLUSD",1734010979576,25.639481,230.45,230.37,25.639481]
["bitfinex","SOLUSD",1734010979751,25.639481,230.42,230.34,25.639481]
["bitfinex","SOLUSD",1734010979952,25.639481,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010980375,25.890461,230.43,230.35,25.639481]
["bitfinex","SOLUSD",1734010980556,0.25098,230.43,230.36,25.639481]
["bitfinex","SOLUSD",1734010980764,0.12549,230.43,230.38,25.639481]
["bitfinex","SOLUSD",1734010980953,6.4533,230.47,230.39,25.639481]
["bitfinex","SOLUSD",1734010980954,0.12549,230.46,230.39,25.639481]
["bitfinex","SOLUSD",1734010981156,0.12549,230.46,230.4,25.639481]
["bitfinex","SOLUSD",1734010981879,0.12549,230.47,230.4,25.639481]
["bitfinex","SOLUSD",1734010982259,11.861171,230.51,230.45,25.639481]
["bitfinex","SOLUSD",1734010982260,1.015671,230.51,230.45,25.639481]
["bitfinex","SOLUSD",1734010982592,1.015671,230.51,230.4,30.65094832]
["bitfinex","SOLUSD",1734010982593,1.015671,230.51,230.47,25.639481]
["bitfinex","SOLUSD",1734010983086,26.655152,230.51,230.43,25.639481]
["bitfinex","SOLUSD",1734010983272,1.015671,230.51,230.47,25.639481]
["bitfinex","SOLUSD",1734010983578,1.015671,230.51,230.5,25.639481]
["bitfinex","SOLUSD",1734010984978,1.015671,230.51,230.5,55.639481]
["bitfinex","SOLUSD",1734010985166,1.015671,230.51,230.5,80.06687657]
["bitfinex","SOLUSD",1734010986484,1.015671,230.51,230.5,25.639481]
["bitfinex","SOLUSD",1734010986981,1.015671,230.51,230.49,25.639481]
["bitfinex","SOLUSD",1734010987578,1.015671,230.51,230.48,25.639481]
["bitfinex","SOLUSD",1734010987786,1.015671,230.51,230.47,25.639481]
["bitfinex","SOLUSD",1734010988580,0.12549,230.5,230.44,25.639481]
["bitfinex","SOLUSD",1734010989273,0.12549,230.49,230.4,25.639481]
["bitfinex","SOLUSD",1734010989463,25.764971,230.45,230.38,25.639481]
["bitfinex","SOLUSD",1734010989670,25.764971,230.43,230.36,25.639481]
["bitfinex","SOLUSD",1734010989875,0.12549,230.44,230.39,25.639481]
["bitfinex","SOLUSD",1734010990069,0.12549,230.5,230.37,30.0]
["bitfinex","SOLUSD",1734010990385,0.12549,230.5,230.4,30.65100142]
["bitfinex","SOLUSD",1734010990585,1.015671,230.51,230.49,25.639481]
["bitfinex","SOLUSD",1734010990766,1.015671,230.51,230.47,25.639481]
["bitfinex","SOLUSD",1734010990970,26.655152,230.51,230.44,25.639481]
["bitfinex","SOLUSD",1734010991193,1.015671,230.51,230.44,25.639481]
["bitfinex","SOLUSD",1734010991378,1.015671,230.51,230.45,25.639481]
["bitfinex","SOLUSD",1734010992002,1.015671,230.51,230.42,25.639481]
["bitfinex","SOLUSD",1734010992003,25.890461,230.5,230.42,25.639481]
["bitfinex","SOLUSD",1734010992200,25.890461,230.48,230.38,0.65081176]
["bitfinex","SOLUSD",1734010992416,25.639481,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010992689,0.25098,230.44,230.37,25.639481]
["bitfinex","SOLUSD",1734010992690,25.890461,230.44,230.37,25.639481]
["bitfinex","SOLUSD",1734010993391,25.890461,230.44,230.36,25.639481]
["bitfinex","SOLUSD",1734010993593,25.890461,230.42,230.34,25.639481]
["bitfinex","SOLUSD",1734010993797,25.890461,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010994102,0.25098,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010994469,25.890461,230.42,230.35,25.639481]
["bitfinex","SOLUSD",1734010994892,0.25098,230.42,230.36,25.639481]
["bitfinex","SOLUSD",1734010995079,0.25098,230.44,230.38,25.639481]
["bitfinex","SOLUSD",1734010995282,0.12549,230.46,230.39,25.639481]
["bitfinex","SOLUSD",1734010995471,0.12549,230.46,230.26,86.51838942]
["bitfinex","SOLUSD",1734010995472,25.890461,230.46,230.38,25.639481]
["bitfinex","SOLUSD",1734010995788,25.639481,230.44,230.36,25.639481]
["bitfinex","SOLUSD",1734010995972,25.639481,230.38,230.3,25.639481]
["bitfinex","SOLUSD",1734010996181,24.027864,230.46,230.29,25.639481]
["bitfinex","SOLUSD",1734010996182,25.890461,230.36,230.29,25.639481]
["bitfinex","SOLUSD",1734010996365,25.890461,230.36,230.25,30.65120107]
["bitfinex","SOLUSD",1734010996366,25.639481,230.33,230.26,25.639481]
["bitfinex","SOLUSD",1734010996995,25.639481,230.37,230.3,25.639481]
["bitfinex","SOLUSD",1734010997193,25.890461,230.38,230.31,25.639481]
["bitfinex","SOLUSD",1734010997566,0.12549,230.39,230.33,25.639481]
["bitfinex","SOLUSD",1734010997782,25.639481,230.44,230.36,25.639481]
["bitfinex","SOLUSD",1734010997978,25.639481,230.41,230.33,25.639481]
["bitfinex","SOLUSD",1734010998180,25.639481,230.4,230.32,25.639481]
["bitfinex","SOLUSD",1734010998384,25.639481,230.36,230.28,25.639481]
["bitfinex","SOLUSD",1734010998596,25.8484,230.45,230.25,25.639481]
["bitfinex","SOLUSD",1734010998597,25.764971,230.33,230.25,25.639481]
["bitfinex","SOLUSD",1734010998784,25.764971,230.33,230.27,25.639481]
["bitfinex","SOLUSD",1734010998974,0.25098,230.33,230.26,25.639481]
["bitfinex","SOLUSD",1734010999314,25.639481,230.3,230.23,25.639481]
["bitfinex","SOLUSD",1734011000004,0.25098,230.3,230.24,25.639481]
["bitfinex","SOLUSD",1734011000702,0.25098,230.31,230.25,25.639481]
["bitfinex","SOLUSD",1734011000874,25.639481,230.34,230.27,25.639481]
["bitfinex","SOLUSD",1734011001270,25.890461,230.31,230.23,25.639481]
["bitfinex","SOLUSD",1734011001498,25.639481,230.29,230.22,25.639481]
["bitfinex","SOLUSD",1734011001705,25.639481,230.29,230.21,25.639481]
["bitfinex","SOLUSD",1734011002197,0.12549,230.29,230.23,25.639481]
["bitfinex","SOLUSD",1734011002498,0.25098,230.29,230.24,25.639481]
["bitfinex","SOLUSD",1734011002874,25.890461,230.3,230.23,25.639481]
["bitfinex","SOLUSD",1734011003079,25.639481,230.31,230.24,25.639481]
["bitfinex","SOLUSD",1734011003282,0.25098,230.3,230.24,25.639481]
["bitfinex","SOLUSD",1734011003811,25.890461,230.3,230.23,25.639481]
["bitfinex","SOLUSD",1734011003981,25.639481,230.29,230.21,25.639481]
["bitfinex","SOLUSD",1734011004179,25.639481,230.31,230.24,25.639481]
["bitfinex","SOLUSD",1734011004379,25.639481,230.29,230.22,25.639481]
["bitfinex","SOLUSD",1734011004678,25.639481,230.23,230.16,25.639481]
["bitfinex","SOLUSD",1734011005312,25.639481,230.21,230.13,25.639481]
["bitfinex","SOLUSD",1734011005479,0.12549,230.16,230.1,25.639481]
["bitfinex","SOLUSD",1734011005681,10.8556,230.3,230.15,25.639481]
["bitfinex","SOLUSD",1734011005881,0.25098,230.29,230.25,25.639481]
["bitfinex","SOLUSD",1734011006100,0.25098,230.29,230.24,25.639481]
["bitfinex","SOLUSD",1734011006405,0.25098,230.31,230.24,25.639481]
["bitfinex","SOLUSD",1734011006940,25.639481,230.3,230.22,25.639481]
["bitfinex","SOLUSD",1734011007286,0.12549,230.29,230.22,25.639481]
["bitfinex","SOLUSD",1734011007481,0.25098,230.29,230.22,25.639481]
["bitfinex","SOLUSD",1734011007705,0.25098,230.27,230.2,25.639481]
["bitfinex","SOLUSD",1734011007992,10.8552,230.31,230.13,0.65149891]
["bitfinex","SOLUSD",1734011007993,6.5365,230.32,230.22,25.639481]
["bitfinex","SOLUSD",1734011008198,0.12549,230.31,230.27,25.639481]
["bitfinex","SOLUSD",1734011008403,0.12549,230.31,230.18,30.0]
["bitfinex","SOLUSD",1734011008404,6.352,230.38,230.31,25.639481]
["bitfinex","SOLUSD",1734011008589,1.5248,230.44,230.23,25.639481]
["bitfinex","SOLUSD",1734011008590,25.639481,230.42,230.3,25.639481]
["bitfinex","SOLUSD",1734011008915,6.66481009,230.58,230.25,50.0]
["bitfinex","SOLUSD",1734011008916,32.189881,230.45,230.38,25.639481]
["bitfinex","SOLUSD",1734011009217,6.5504,230.45,230.4,25.639481]
["bitfinex","SOLUSD",1734011009385,25.639481,230.49,230.42,25.639481]
["bitfinex","SOLUSD",1734011009707,25.639481,230.49,230.26,15.0]
["bitfinex","SOLUSD",1734011009708,1.015671,230.51,230.44,25.639481]
["bitfinex","SOLUSD",1734011010104,1.015671,230.51,230.48,25.639481]
["bitfinex","SOLUSD",1734011010295,1.015671,230.51,230.5,25.639481]
["bitfinex","SOLUSD",1734011010620,1.015671,230.51,230.48,25.639481]
["bitfinex","SOLUSD",1734011010837,1.015671,230.51,230.5,25.639481]
["bitfinex","SOLUSD",1734011011950,0.5140874,230.59,230.5,79.416365]
["bitfinex","SOLUSD",1734011012233,0.5140874,230.59,230.58,25.639481]
["bitfinex","SOLUSD",1734011012434,0.5140874,230.59,230.58,50.06665484]
["bitfinex","SOLUSD",1734011013204,0.5140874,230.59,230.58,26.28977084]
["bitfinex","SOLUSD",1734011013414,0.5140874,230.59,230.58,25.639481]
["bitfinex","SOLUSD",1734011013711,0.5140874,230.59,230.56,25.639481]
["bitfinex","SOLUSD",1734011013933,0.5140874,230.59,230.58,25.639481]
["bitfinex","SOLUSD",1734011014841,0.5140874,230.59,230.56,25.639481]
["bitfinex","SOLUSD",1734011015007,0.5140874,230.59,230.55,25.639481]
["bitfinex","SOLUSD",1734011015206,0.5140874,230.59,230.54,25.639481]
["bitfinex","SOLUSD",1734011015442,41.72535888,230.58,230.51,41.59986888]
["bitfinex","SOLUSD",1734011015616,41.72535888,230.58,230.5,41.59986888]
["bitfinex","SOLUSD",1734011015940,0.12549,230.53,230.46,41.59986888]
["bitfinex","SOLUSD",1734011016143,41.72535888,230.53,230.45,41.59986888]
["bitfinex","SOLUSD",1734011016441,0.25098,230.51,230.44,41.59986888]
["bitfinex","SOLUSD",1734011016620,41.59986888,230.49,230.42,41.59986888]
["bitfinex","SOLUSD",1734011016932,0.25098,230.45,230.38,41.59986888]
["bitfinex","SOLUSD",1734011017136,0.12549,230.43,230.36,41.59986888]
["bitfinex","SOLUSD",1734011017306,0.25098,230.43,230.37,41.59986888]
["bitfinex","SOLUSD",1734011017839,0.25098,230.43,230.36,41.59986888]
["bitfinex","SOLUSD",1734011018556,10.8474,230.47,230.32,41.59986888]
["bitfinex","SOLUSD",1734011018557,0.25098,230.39,230.32,41.59986888]
["bitfinex","SOLUSD",1734011018859,41.85084888,230.39,230.32,41.59986888]
["bitfinex","SOLUSD",1734011019370,41.85084888,230.37,230.29,41.59986888]
["bitfinex","SOLUSD",1734011019854,0.25098,230.35,230.28,41.59986888]
["bitfinex","SOLUSD",1734011020062,0.25098,230.33,230.27,41.59986888]
["bitfinex","SOLUSD",1734011020236,0.25098,230.33,230.26,41.59986888]
["bitfinex","SOLUSD",1734011020440,0.25098,230.33,230.27,41.59986888]
["bitfinex","SOLUSD",1734011020747,41.85084888,230.33,230.25,41.59986888]
["bitfinex","SOLUSD",1734011020951,0.12549,230.33,230.28,41.59986888]
["bitfinex","SOLUSD",1734011021257,41.85084888,230.29,230.21,41.59986888]
["bitfinex","SOLUSD",1734011021557,0.12549,230.27,230.21,41.59986888]
["bitfinex","SOLUSD",1734011022255,0.12549,230.28,230.21,41.59986888]
["bitfinex","SOLUSD",1734011022662,41.72535888,230.29,230.21,41.59986888]
["bitfinex","SOLUSD",1734011022663,41.59986888,230.29,230.21,41.59986888]
["bitfinex","SOLUSD",1734011022839,0.25098,230.31,230.24,41.59986888]
["bitfinex","SOLUSD",1734011023032,41.85084888,230.31,230.23,41.59986888]
["bitfinex","SOLUSD",1734011023434,6.3287,230.37,230.22,41.59986888]
["bitfinex","SOLUSD",1734011023435,41.85084888,230.29,230.22,41.59986888]
["bitfinex","SOLUSD",1734011023634,41.72535888,230.29,230.21,41.59986888]
["bitfinex","SOLUSD",1734011023867,0.12549,230.29,230.23,41.59986888]
["bitfinex","SOLUSD",1734011024356,21.3287,230.37,230.23,41.59986888]
["bitfinex","SOLUSD",1734011024357,41.72535888,230.31,230.23,41.59986888]
["bitfinex","SOLUSD",1734011024530,0.25098,230.31,230.24,41.59986888]
["bitfinex","SOLUSD",1734011024736,0.25098,230.31,230.25,41.59986888]
["bitfinex","SOLUSD",1734011025038,0.12549,230.33,230.26,41.59986888]
["bitfinex","SOLUSD",1734011025241,41.59986888,230.38,230.3,41.59986888]
["bitfinex","SOLUSD",1734011025439,41.59986888,230.38,230.31,41.59986888]
["bitfinex","SOLUSD",1734011025764,41.59986888,230.39,230.28,20.0]
["bitfinex","SOLUSD",1734011026281,41.59986888,230.43,230.36,41.59986888]
["bitfinex","SOLUSD",1734011026646,41.59986888,230.42,230.33,41.59986888]
["bitfinex","SOLUSD",1734011026957,6.4623,230.45,230.29,41.59986888]
["bitfinex","SOLUSD",1734011026958,41.59986888,230.37,230.29,41.59986888]
["bitfinex","SOLUSD",1734011027145,41.59986888,230.36,230.28,41.59986888]
["bitfinex","SOLUSD",1734011027346,41.59986888,230.35,230.28,41.59986888]
["bitfinex","SOLUSD",1734011027546,0.12549,230.34,230.28,41.59986888]
["bitfinex","SOLUSD",1734011028178,41.59986888,230.36,230.23,30.65131147]
["bitfinex","SOLUSD",1734011028179,41.85084888,230.37,230.3,41.59986888]
["bitfinex","SOLUSD",1734011028536,41.85084888,230.37,230.23,42.25118035]
["bitfinex","SOLUSD",1734011028537,0.12549,230.35,230.32,41.59986888]
["bitfinex","SOLUSD",1734011028743,0.12549,230.37,230.31,41.59986888]
["bitfinex","SOLUSD",1734011029174,0.25098,230.37,230.3,41.59986888]
["bitfinex","SOLUSD",1734011029370,0.12549,230.37,230.31,41.59986888]
["bitfinex","SOLUSD",1734011029964,41.59986888,230.37,230.3,41.59986888]
["bitfinex","SOLUSD",1734011030273,0.25098,230.36,230.29,41.59986888]
["bitfinex","SOLUSD",1734011030477,0.25098,230.36,230.3,41.59986888]
["bitfinex","SOLUSD",1734011030941,0.12549,230.36,230.3,41.59986888]
["bitfinex","SOLUSD",1734011031146,0.12549,230.37,230.31,41.59986888]
["bitfinex","SOLUSD",1734011031366,0.25098,230.37,230.31,41.59986888]
["bitfinex","SOLUSD",1734011031746,41.59986888,230.38,230.31,41.59986888]
["bitfinex","SOLUSD",1734011031949,0.25098,230.4,230.33,41.59986888]
["bitfinex","SOLUSD",1734011032151,0.12549,230.42,230.35,41.59986888]
["bitfinex","SOLUSD",1734011032668,41.59986888,230.44,230.36,41.59986888]
["bitfinex","SOLUSD",1734011032860,41.59986888,230.43,230.36,41.59986888]
["bitfinex","SOLUSD",1734011033171,41.59986888,230.37,230.28,41.59986888]
["bitfinex","SOLUSD",1734011033396,41.59986888,230.34,230.3,25.66]
["bitfinex","SOLUSD",1734011033552,41.59986888,230.31,230.3,25.66]
["bitfinex","SOLUSD",1734011034083,41.85084888,230.31,230.3,25.66]
["bitfinex","SOLUSD",1734011034782,0.25098,230.31,230.3,25.66]
["bitfinex","SOLUSD",1734011035471,41.85084888,230.31,230.3,25.66]
["bitfinex","SOLUSD",1734011036088,0.12549,230.26,230.15,41.59986888]
["bitfinex","SOLUSD",1734011036286,0.12549,230.23,230.17,41.59986888]
["bitfinex","SOLUSD",1734011036659,0.12549,230.23,230.18,41.59986888]
["bitfinex","SOLUSD",1734011036865,0.12549,230.22,230.15,41.59986888]
["bitfinex","SOLUSD",1734011037288,0.12549,230.18,230.12,25.68489909]
["bitfinex","SOLUSD",1734011037776,20.0,230.27,230.04,30.6517705]
["bitfinex","SOLUSD",1734011037777,0.25098,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011037991,0.25098,230.16,230.1,25.68489909]
["bitfinex","SOLUSD",1734011038481,0.25098,230.18,230.11,25.68489909]
["bitfinex","SOLUSD",1734011038693,0.25098,230.18,230.13,25.68489909]
["bitfinex","SOLUSD",1734011038855,0.25098,230.2,230.15,25.68489909]
["bitfinex","SOLUSD",1734011039055,0.25098,230.22,230.15,25.68489909]
["bitfinex","SOLUSD",1734011039255,0.25098,230.23,230.17,25.68489909]
["bitfinex","SOLUSD",1734011039458,25.68489909,230.24,230.16,25.68489909]
["bitfinex","SOLUSD",1734011039671,25.68489909,230.23,230.15,25.68489909]
["bitfinex","SOLUSD",1734011039985,25.68489909,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011040166,25.68489909,230.21,230.09,20.0]
["bitfinex","SOLUSD",1734011040167,25.68489909,230.2,230.12,25.68489909]
["bitfinex","SOLUSD",1734011040367,25.68489909,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011040695,0.12549,230.16,230.1,25.68489909]
["bitfinex","SOLUSD",1734011040993,25.93587909,230.19,230.12,25.68489909]
["bitfinex","SOLUSD",1734011041163,0.25098,230.19,230.14,25.68489909]
["bitfinex","SOLUSD",1734011041360,0.12549,230.22,230.16,25.68489909]
["bitfinex","SOLUSD",1734011041578,0.12549,230.22,230.1,30.0]
["bitfinex","SOLUSD",1734011041579,25.68489909,230.27,230.2,25.68489909]
["bitfinex","SOLUSD",1734011041791,31.78209909,230.28,230.2,25.68489909]
["bitfinex","SOLUSD",1734011042100,25.68489909,230.28,230.2,25.68489909]
["bitfinex","SOLUSD",1734011042254,25.68489909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011042454,25.68489909,230.29,230.22,25.68489909]
["bitfinex","SOLUSD",1734011042662,25.68489909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011043366,25.68489909,230.25,230.17,25.68489909]
["bitfinex","SOLUSD",1734011043675,25.8539,230.33,230.21,25.68489909]
["bitfinex","SOLUSD",1734011043676,25.68489909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011043874,25.68489909,230.3,230.23,25.68489909]
["bitfinex","SOLUSD",1734011044179,32.34439909,230.36,230.25,25.68489909]
["bitfinex","SOLUSD",1734011044180,25.68489909,230.32,230.25,25.68489909]
["bitfinex","SOLUSD",1734011044696,25.68489909,230.32,230.17,30.65143973]
["bitfinex","SOLUSD",1734011044697,25.68489909,230.3,230.22,25.68489909]
["bitfinex","SOLUSD",1734011044859,25.68489909,230.27,230.2,25.68489909]
["bitfinex","SOLUSD",1734011045055,25.68489909,230.27,230.18,25.68489909]
["bitfinex","SOLUSD",1734011045260,25.68489909,230.3,230.23,25.68489909]
["bitfinex","SOLUSD",1734011045565,0.12549,230.29,230.23,25.68489909]
["bitfinex","SOLUSD",1734011045767,25.68489909,230.3,230.23,25.68489909]
["bitfinex","SOLUSD",1734011045977,25.68489909,230.31,230.23,25.68489909]
["bitfinex","SOLUSD",1734011046169,25.68489909,230.33,230.26,25.68489909]
["bitfinex","SOLUSD",1734011046364,25.68489909,230.33,230.21,30.0]
["bitfinex","SOLUSD",1734011046365,25.68489909,230.27,230.21,20.0]
["bitfinex","SOLUSD",1734011046684,25.68489909,230.25,230.18,25.68489909]
["bitfinex","SOLUSD",1734011046988,25.68489909,230.24,230.17,45.68489909]
["bitfinex","SOLUSD",1734011047765,25.68489909,230.29,230.21,25.68489909]
["bitfinex","SOLUSD",1734011047962,0.12549,230.25,230.08,30.0]
["bitfinex","SOLUSD",1734011048163,25.81038909,230.19,230.12,25.68489909]
["bitfinex","SOLUSD",1734011048382,0.12549,230.28,230.15,25.68489909]
["bitfinex","SOLUSD",1734011048587,20.0,230.26,230.1,30.65165103]
["bitfinex","SOLUSD",1734011048887,0.12549,230.28,230.13,30.0]
["bitfinex","SOLUSD",1734011049084,0.12549,230.28,230.14,0.65155113]
["bitfinex","SOLUSD",1734011049302,0.25098,230.26,230.1,30.65155402]
["bitfinex","SOLUSD",1734011049480,0.25098,230.26,230.13,50.0]
["bitfinex","SOLUSD",1734011049685,0.25098,230.26,230.2,25.68489909]
["bitfinex","SOLUSD",1734011050000,0.25098,230.27,230.2,25.68489909]
["bitfinex","SOLUSD",1734011050180,0.25098,230.27,230.21,25.68489909]
["bitfinex","SOLUSD",1734011050383,0.25098,230.27,230.22,25.68489909]
["bitfinex","SOLUSD",1734011050608,25.93587909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011050783,0.25098,230.26,230.19,25.68489909]
["bitfinex","SOLUSD",1734011051115,0.25098,230.24,230.18,25.68489909]
["bitfinex","SOLUSD",1734011051292,0.25098,230.24,230.19,25.68489909]
["bitfinex","SOLUSD",1734011051610,0.25098,230.25,230.19,25.68489909]
["bitfinex","SOLUSD",1734011051815,0.12549,230.27,230.22,25.68489909]
["bitfinex","SOLUSD",1734011052031,0.25098,230.28,230.23,25.68489909]
["bitfinex","SOLUSD",1734011052194,25.93587909,230.29,230.21,25.68489909]
["bitfinex","SOLUSD",1734011052527,25.68489909,230.27,230.19,25.68489909]
["bitfinex","SOLUSD",1734011052826,25.68489909,230.25,230.18,25.68489909]
["bitfinex","SOLUSD",1734011053112,25.93587909,230.2,230.13,25.68489909]
["bitfinex","SOLUSD",1734011053409,0.12549,230.2,230.15,25.68489909]
["bitfinex","SOLUSD",1734011053597,15.0,230.3,230.17,25.68489909]
["bitfinex","SOLUSD",1734011053598,0.25098,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011053802,0.25098,230.24,230.18,25.68489909]
["bitfinex","SOLUSD",1734011054112,0.25098,230.24,230.19,25.68489909]
["bitfinex","SOLUSD",1734011054315,10.8558,230.3,230.21,25.68489909]
["bitfinex","SOLUSD",1734011054316,0.12549,230.27,230.21,25.68489909]
["bitfinex","SOLUSD",1734011054486,0.25098,230.27,230.21,25.68489909]
["bitfinex","SOLUSD",1734011054688,25.93587909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011054888,0.25098,230.26,230.2,25.68489909]
["bitfinex","SOLUSD",1734011055119,0.25098,230.26,230.21,25.68489909]
["bitfinex","SOLUSD",1734011055717,0.12549,230.26,230.2,25.68489909]
["bitfinex","SOLUSD",1734011055891,0.12549,230.26,230.19,25.68489909]
["bitfinex","SOLUSD",1734011056086,0.12549,230.26,230.21,25.68489909]
["bitfinex","SOLUSD",1734011056392,25.68489909,230.33,230.25,25.68489909]
["bitfinex","SOLUSD",1734011056593,10.8535,230.34,230.18,30.0]
["bitfinex","SOLUSD",1734011056594,25.68489909,230.34,230.26,25.68489909]
["bitfinex","SOLUSD",1734011056795,6.6595,230.36,230.25,25.68489909]
["bitfinex","SOLUSD",1734011056796,25.68489909,230.32,230.25,25.68489909]
["bitfinex","SOLUSD",1734011057211,25.68489909,230.32,230.19,0.65141644]
["bitfinex","SOLUSD",1734011057212,25.68489909,230.32,230.24,25.68489909]
["bitfinex","SOLUSD",1734011057389,25.68489909,230.32,230.25,25.68489909]
["bitfinex","SOLUSD",1734011057818,25.68489909,230.35,230.28,25.68489909]
["bitfinex","SOLUSD",1734011058018,32.34439909,230.36,230.28,25.68489909]
["bitfinex","SOLUSD",1734011058185,32.34439909,230.36,230.22,30.0]
["bitfinex","SOLUSD",1734011058186,6.6595,230.36,230.29,25.68489909]
["bitfinex","SOLUSD",1734011058391,25.68489909,230.39,230.32,25.68489909]
["bitfinex","SOLUSD",1734011058592,6.4466,230.42,230.33,25.68489909]
["bitfinex","SOLUSD",1734011058593,25.68489909,230.4,230.33,25.68489909]
["bitfinex","SOLUSD",1734011058818,25.68489909,230.39,230.31,25.68489909]
["bitfinex","SOLUSD",1734011059316,25.68489909,230.4,230.32,25.68489909]
["bitfinex","SOLUSD",1734011059620,25.68489909,230.36,230.28,25.68489909]
["bitfinex","SOLUSD",1734011059824,25.68489909,230.35,230.27,25.68489909]
["bitfinex","SOLUSD",1734011060118,25.68489909,230.37,230.3,25.68489909]
["bitfinex","SOLUSD",1734011060293,25.68489909,230.36,230.28,25.68489909]
["bitfinex","SOLUSD",1734011060498,25.68489909,230.36,230.22,25.68489909]
["bitfinex","SOLUSD",1734011060499,0.12549,230.28,230.22,25.68489909]
["bitfinex","SOLUSD",1734011060700,25.81038909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011061101,25.81038909,230.28,230.16,30.0]
["bitfinex","SOLUSD",1734011061102,0.12549,230.28,230.22,25.68489909]
["bitfinex","SOLUSD",1734011061301,0.25098,230.28,230.22,25.68489909]
["bitfinex","SOLUSD",1734011061494,25.93587909,230.28,230.21,25.68489909]
["bitfinex","SOLUSD",1734011061695,25.68489909,230.26,230.19,25.68489909]
["bitfinex","SOLUSD",1734011061900,0.25098,230.25,230.19,25.68489909]
["bitfinex","SOLUSD",1734011062304,25.68489909,230.29,230.21,25.68489909]
["bitfinex","SOLUSD",1734011062498,0.25098,230.29,230.22,25.68489909]
["bitfinex","SOLUSD",1734011063217,0.25098,230.28,230.22,25.68489909]
["bitfinex","SOLUSD",1734011063421,0.25098,230.26,230.2,25.68489909]
["bitfinex","SOLUSD",1734011063626,0.25098,230.23,230.16,25.68489909]
["bitfinex","SOLUSD",1734011063792,0.25098,230.23,230.13,25.68489909]
["bitfinex","SOLUSD",1734011063793,0.25098,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011063993,25.81038909,230.18,230.11,25.68489909]
["bitfinex","SOLUSD",1734011064192,0.25098,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011064422,0.25098,230.16,230.1,25.68489909]
["bitfinex","SOLUSD",1734011064617,25.93587909,230.16,230.08,25.68489909]
["bitfinex","SOLUSD",1734011064823,25.93587909,230.16,230.05,25.68489909]
["bitfinex","SOLUSD",1734011064824,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011065020,0.25098,230.11,230.05,25.68489909]
["bitfinex","SOLUSD",1734011065224,0.25098,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011065396,0.25098,230.09,230.02,25.68489909]
["bitfinex","SOLUSD",1734011065723,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011065898,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011066298,0.12549,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011066502,0.12549,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011066701,45.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011067109,45.68489909,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011067503,0.25098,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011068397,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011068620,25.93587909,230.11,230.03,25.68489909]
["bitfinex","SOLUSD",1734011068830,0.25098,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011069120,25.68489909,230.09,230.02,25.68489909]
["bitfinex","SOLUSD",1734011069424,25.68489909,230.03,229.95,25.68489909]
["bitfinex","SOLUSD",1734011069725,25.81038909,230.04,229.96,25.68489909]
["bitfinex","SOLUSD",1734011070327,25.68489909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011070494,25.81038909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011070699,0.12549,230.07,230.02,25.68489909]
["bitfinex","SOLUSD",1734011070918,25.68489909,230.15,230.06,25.68489909]
["bitfinex","SOLUSD",1734011071128,25.68489909,230.18,230.11,25.68489909]
["bitfinex","SOLUSD",1734011071303,6.1086,230.2,230.14,25.68489909]
["bitfinex","SOLUSD",1734011071623,6.1086,230.2,230.02,0.6517737]
["bitfinex","SOLUSD",1734011071624,25.68489909,230.16,230.02,0.6517737]
["bitfinex","SOLUSD",1734011071827,25.68489909,230.16,230.06,20.0]
["bitfinex","SOLUSD",1734011072011,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011072406,16.969,230.2,230.08,25.68489909]
["bitfinex","SOLUSD",1734011072407,25.68489909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011072721,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011073026,25.68489909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011073220,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011073526,25.68489909,230.18,230.1,25.68489909]
["bitfinex","SOLUSD",1734011073921,25.68489909,230.18,230.04,30.65186815]
["bitfinex","SOLUSD",1734011073922,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011074226,25.68489909,230.15,230.03,23.776884]
["bitfinex","SOLUSD",1734011074227,25.68489909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011074420,25.68489909,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011074627,25.68489909,230.18,230.11,25.68489909]
["bitfinex","SOLUSD",1734011074802,6.1086,230.2,230.11,25.68489909]
["bitfinex","SOLUSD",1734011074803,25.68489909,230.19,230.11,25.68489909]
["bitfinex","SOLUSD",1734011075127,25.68489909,230.18,230.11,25.68489909]
["bitfinex","SOLUSD",1734011075311,25.68489909,230.17,230.1,25.68489909]
["bitfinex","SOLUSD",1734011075512,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011075916,25.81038909,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011076113,25.81038909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011076332,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011076511,0.12549,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011076908,25.81038909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011077109,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011077429,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011077723,25.68489909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011077915,0.12549,230.07,230.01,25.68489909]
["bitfinex","SOLUSD",1734011078518,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011078722,0.12549,230.11,230.05,25.68489909]
["bitfinex","SOLUSD",1734011079108,25.81038909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011079301,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011079810,25.68489909,230.09,230.02,25.68489909]
["bitfinex","SOLUSD",1734011080012,45.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011080207,25.68489909,230.06,229.93,0.65205656]
["bitfinex","SOLUSD",1734011080428,25.68489909,229.99,229.87,1.6512]
["bitfinex","SOLUSD",1734011080607,25.68489909,229.97,229.9,25.68489909]
["bitfinex","SOLUSD",1734011080817,25.68489909,229.96,229.89,25.68489909]
["bitfinex","SOLUSD",1734011081231,25.68489909,229.98,229.9,25.68489909]
["bitfinex","SOLUSD",1734011081506,25.68489909,229.98,229.86,30.0]
["bitfinex","SOLUSD",1734011081507,25.68489909,229.99,229.92,25.68489909]
["bitfinex","SOLUSD",1734011081932,25.68489909,230.0,229.93,25.68489909]
["bitfinex","SOLUSD",1734011082506,17.0001,230.05,229.94,25.68489909]
["bitfinex","SOLUSD",1734011082507,25.68489909,230.01,229.94,25.68489909]
["bitfinex","SOLUSD",1734011082715,17.0001,230.05,229.92,25.68489909]
["bitfinex","SOLUSD",1734011082716,25.81038909,230.0,229.92,25.68489909]
["bitfinex","SOLUSD",1734011082928,25.81038909,230.0,229.93,25.68489909]
["bitfinex","SOLUSD",1734011083136,25.68489909,229.98,229.9,25.68489909]
["bitfinex","SOLUSD",1734011083303,25.68489909,229.96,229.88,25.68489909]
["bitfinex","SOLUSD",1734011083508,0.12549,229.94,229.87,25.68489909]
["bitfinex","SOLUSD",1734011084207,25.68489909,229.91,229.84,25.68489909]
["bitfinex","SOLUSD",1734011084406,25.68489909,229.93,229.86,25.68489909]
["bitfinex","SOLUSD",1734011084634,25.81038909,229.94,229.87,25.68489909]
["bitfinex","SOLUSD",1734011085139,25.68489909,229.98,229.91,25.68489909]
["bitfinex","SOLUSD",1734011085346,10.8683,230.03,229.93,25.68489909]
["bitfinex","SOLUSD",1734011085347,25.68489909,230.0,229.93,25.68489909]
["bitfinex","SOLUSD",1734011085517,0.12549,229.99,229.93,25.68489909]
["bitfinex","SOLUSD",1734011086333,0.12549,229.99,229.92,25.68489909]
["bitfinex","SOLUSD",1734011086733,0.12549,229.99,229.93,25.68489909]
["bitfinex","SOLUSD",1734011086944,0.12549,229.99,229.92,25.68489909]
["bitfinex","SOLUSD",1734011087142,0.12549,229.99,229.93,25.68489909]
["bitfinex","SOLUSD",1734011087443,10.8683,230.03,229.88,23.776884]
["bitfinex","SOLUSD",1734011087444,25.68489909,230.03,229.96,25.68489909]
["bitfinex","SOLUSD",1734011087944,40.68489909,230.1,229.89,0.65234546]
["bitfinex","SOLUSD",1734011087945,25.68489909,230.09,230.01,25.68489909]
["bitfinex","SOLUSD",1734011088143,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011088350,36.54959909,230.11,230.03,25.68489909]
["bitfinex","SOLUSD",1734011088641,6.0446,230.12,230.06,25.68489909]
["bitfinex","SOLUSD",1734011088934,31.72949909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011089283,25.68489909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011089384,6.0446,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011089385,31.72949909,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011089587,6.0446,230.12,230.06,25.68489909]
["bitfinex","SOLUSD",1734011089794,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011089947,17.1024,230.19,230.09,25.68489909]
["bitfinex","SOLUSD",1734011089948,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011090242,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011090449,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011090742,25.68489909,230.15,230.01,0.65184549]
["bitfinex","SOLUSD",1734011090743,25.68489909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011091240,45.68489909,230.16,230.08,25.68489909]
["bitfinex","SOLUSD",1734011091847,20.0,230.16,230.1,25.68489909]
["bitfinex","SOLUSD",1734011092030,31.92669909,230.19,230.11,25.68489909]
["bitfinex","SOLUSD",1734011092225,25.68489909,230.18,230.1,25.68489909]
["bitfinex","SOLUSD",1734011092828,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011093051,25.68489909,230.13,229.99,30.0]
["bitfinex","SOLUSD",1734011093361,6.2418,230.19,229.97,25.68489909]
["bitfinex","SOLUSD",1734011093362,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011093520,25.68489909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011093721,25.68489909,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011093920,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011094233,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011094436,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011094620,25.81038909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011094816,25.81038909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011095239,25.81038909,230.11,229.97,0.65202941]
["bitfinex","SOLUSD",1734011095428,25.68489909,230.08,230.0,25.68489909]
["bitfinex","SOLUSD",1734011095630,25.68489909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011095833,0.12549,230.11,230.02,25.68489909]
["bitfinex","SOLUSD",1734011095834,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011096044,0.12549,230.09,230.02,25.68489909]
["bitfinex","SOLUSD",1734011096244,25.68489909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011096622,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011096928,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011097128,36.54669909,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011097821,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011098022,25.68489909,230.16,230.08,25.68489909]
["bitfinex","SOLUSD",1734011098451,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011098753,10.98669,230.18,230.01,25.68489909]
["bitfinex","SOLUSD",1734011098754,25.68489909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011099127,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011099460,25.81038909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011100158,25.81038909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011100322,25.81038909,230.08,229.97,22.01]
["bitfinex","SOLUSD",1734011100323,25.68489909,230.05,229.98,25.68489909]
["bitfinex","SOLUSD",1734011100522,25.68489909,230.04,229.97,47.69489909]
["bitfinex","SOLUSD",1734011100853,25.68489909,230.04,229.97,22.01]
["bitfinex","SOLUSD",1734011101068,0.12549,230.04,229.99,25.68489909]
["bitfinex","SOLUSD",1734011101436,25.81038909,230.04,229.97,47.69489909]
["bitfinex","SOLUSD",1734011101637,25.81038909,230.04,229.96,25.68489909]
["bitfinex","SOLUSD",1734011101848,25.68489909,230.06,229.99,25.68489909]
["bitfinex","SOLUSD",1734011102052,20.0,230.04,230.01,25.68489909]
["bitfinex","SOLUSD",1734011102246,0.25098,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011102446,0.25098,230.08,229.95,20.0]
["bitfinex","SOLUSD",1734011102447,36.54869909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011102652,43.07308109,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011102851,10.8617,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011102852,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011103035,25.68489909,230.14,230.06,25.68489909]
["bitfinex","SOLUSD",1734011103234,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011103433,36.54659909,230.17,230.1,25.68489909]
["bitfinex","SOLUSD",1734011103651,25.68489909,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011103960,25.68489909,230.2,230.13,25.68489909]
["bitfinex","SOLUSD",1734011104163,25.68489909,230.2,230.12,25.68489909]
["bitfinex","SOLUSD",1734011104459,25.68489909,230.18,230.1,25.68489909]
["bitfinex","SOLUSD",1734011104676,36.7145,230.27,230.1,25.68489909]
["bitfinex","SOLUSD",1734011104677,25.68489909,230.17,230.1,25.68489909]
["bitfinex","SOLUSD",1734011104837,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011105134,25.68489909,230.13,230.05,25.68489909]
["bitfinex","SOLUSD",1734011105531,25.81038909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011105735,0.12549,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011105972,0.12549,230.12,230.06,25.68489909]
["bitfinex","SOLUSD",1734011106166,25.93587909,230.14,230.06,25.68489909]
["bitfinex","SOLUSD",1734011106653,25.93587909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011106840,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011107039,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011107262,25.81038909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011107573,0.12549,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011107741,0.12549,230.15,230.02,1.5452]
["bitfinex","SOLUSD",1734011107742,25.68489909,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011107939,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011108168,0.12549,230.14,230.02,25.68489909]
["bitfinex","SOLUSD",1734011108169,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011108352,0.12549,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011108539,25.81038909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011108748,0.12549,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011109144,2.57780491,230.22,230.07,25.68489909]
["bitfinex","SOLUSD",1734011109362,28.262704,230.22,230.16,25.68489909]
["bitfinex","SOLUSD",1734011109574,27.40164724,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011109737,1.71674815,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011109942,6.4465,230.25,230.19,25.68489909]
["bitfinex","SOLUSD",1734011110570,6.4465,230.25,230.18,25.68489909]
["bitfinex","SOLUSD",1734011110775,25.68489909,230.22,230.14,25.68489909]
["bitfinex","SOLUSD",1734011111460,0.12549,230.21,230.15,25.68489909]
["bitfinex","SOLUSD",1734011111663,0.12549,230.22,230.15,25.68489909]
["bitfinex","SOLUSD",1734011111963,25.68489909,230.22,230.15,25.68489909]
["bitfinex","SOLUSD",1734011112167,25.81038909,230.22,230.14,25.68489909]
["bitfinex","SOLUSD",1734011112361,0.12549,230.21,230.14,25.68489909]
["bitfinex","SOLUSD",1734011112673,0.12549,230.21,230.15,25.68489909]
["bitfinex","SOLUSD",1734011112971,36.54309909,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011113164,0.12549,230.23,230.16,25.68489909]
["bitfinex","SOLUSD",1734011113367,0.12549,230.23,230.15,25.68489909]
["bitfinex","SOLUSD",1734011113368,25.81038909,230.23,230.15,25.68489909]
["bitfinex","SOLUSD",1734011113565,25.68489909,230.23,230.15,25.68489909]
["bitfinex","SOLUSD",1734011113760,10.8582,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011113951,36.54309909,230.24,230.16,25.68489909]
["bitfinex","SOLUSD",1734011114154,25.68489909,230.23,230.15,25.68489909]
["bitfinex","SOLUSD",1734011114646,25.68489909,230.21,230.14,25.68489909]
["bitfinex","SOLUSD",1734011114861,0.12549,230.18,230.12,25.68489909]
["bitfinex","SOLUSD",1734011115246,36.54469909,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011115459,0.12549,230.21,230.15,25.68489909]
["bitfinex","SOLUSD",1734011115642,0.25098,230.23,230.17,25.68489909]
["bitfinex","SOLUSD",1734011115846,42.98929909,230.25,230.18,25.68489909]
["bitfinex","SOLUSD",1734011116052,10.8579,230.25,230.19,25.68489909]
["bitfinex","SOLUSD",1734011116274,10.856,230.29,230.23,25.68489909]
["bitfinex","SOLUSD",1734011116452,10.856,230.29,230.25,25.68489909]
["bitfinex","SOLUSD",1734011116660,6.5481,230.31,230.25,25.68489909]
["bitfinex","SOLUSD",1734011116969,25.68489909,230.3,230.22,25.68489909]
["bitfinex","SOLUSD",1734011117273,25.68489909,230.29,230.21,25.68489909]
["bitfinex","SOLUSD",1734011117478,25.68489909,230.23,230.16,25.68489909]
["bitfinex","SOLUSD",1734011117691,17.4031,230.31,230.15,25.68489909]
["bitfinex","SOLUSD",1734011117692,0.12549,230.21,230.15,25.68489909]
["bitfinex","SOLUSD",1734011117858,0.12549,230.21,230.14,25.68489909]
["bitfinex","SOLUSD",1734011117859,25.81038909,230.21,230.14,25.68489909]
["bitfinex","SOLUSD",1734011118051,25.81038909,230.21,230.07,30.65172431]
["bitfinex","SOLUSD",1734011118052,0.12549,230.21,230.15,25.68489909]
["bitfinex","SOLUSD",1734011118252,25.68489909,230.24,230.16,25.68489909]
["bitfinex","SOLUSD",1734011118488,25.68489909,230.27,230.2,25.68489909]
["bitfinex","SOLUSD",1734011118787,25.68489909,230.3,230.23,25.68489909]
["bitfinex","SOLUSD",1734011118965,25.68489909,230.33,230.25,25.68489909]
["bitfinex","SOLUSD",1734011119286,6.5361,230.37,230.2,30.0]
["bitfinex","SOLUSD",1734011119463,6.5361,230.37,230.3,25.68489909]
["bitfinex","SOLUSD",1734011119791,32.22099909,230.37,230.29,25.68489909]
["bitfinex","SOLUSD",1734011119968,10.8515,230.39,230.32,25.68489909]
["bitfinex","SOLUSD",1734011120172,25.68489909,230.41,230.34,25.68489909]
["bitfinex","SOLUSD",1734011120702,25.68489909,230.4,230.32,25.68489909]
["bitfinex","SOLUSD",1734011121400,25.68489909,230.37,230.29,25.68489909]
["bitfinex","SOLUSD",1734011121677,10.851,230.4,230.18,94.70539]
["bitfinex","SOLUSD",1734011121678,25.68489909,230.36,230.28,25.68489909]
["bitfinex","SOLUSD",1734011121887,25.68489909,230.37,230.29,25.68489909]
["bitfinex","SOLUSD",1734011122094,0.12549,230.37,230.31,25.68489909]
["bitfinex","SOLUSD",1734011122292,10.851,230.4,230.34,25.68489909]
["bitfinex","SOLUSD",1734011122880,36.53589909,230.4,230.33,25.68489909]
["bitfinex","SOLUSD",1734011123085,25.68489909,230.37,230.29,25.68489909]
["bitfinex","SOLUSD",1734011123268,25.68489909,230.36,230.28,25.68489909]
["bitfinex","SOLUSD",1734011123677,25.68489909,230.31,230.23,25.68489909]
["bitfinex","SOLUSD",1734011123880,25.68489909,230.27,230.19,25.68489909]
["bitfinex","SOLUSD",1734011124105,25.81038909,230.26,230.18,25.68489909]
["bitfinex","SOLUSD",1734011124292,25.68489909,230.24,230.17,25.68489909]
["bitfinex","SOLUSD",1734011124504,25.81038909,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011124806,25.68489909,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011125009,25.68489909,230.2,230.13,25.68489909]
["bitfinex","SOLUSD",1734011125181,25.68489909,230.21,230.13,25.68489909]
["bitfinex","SOLUSD",1734011125506,25.68489909,230.17,230.1,25.68489909]
["bitfinex","SOLUSD",1734011125803,25.68489909,230.17,230.09,25.68489909]
["bitfinex","SOLUSD",1734011125997,25.68489909,230.16,230.08,25.68489909]
["bitfinex","SOLUSD",1734011126200,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011126377,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011126579,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011126773,0.12549,230.14,230.07,25.68489909]
["bitfinex","SOLUSD",1734011126975,0.12549,230.18,230.13,25.68489909]
["bitfinex","SOLUSD",1734011127207,25.68489909,230.21,230.03,0.65192403]
["bitfinex","SOLUSD",1734011127208,25.68489909,230.23,230.16,25.68489909]
["bitfinex","SOLUSD",1734011128102,25.68489909,230.26,230.19,25.68489909]
["bitfinex","SOLUSD",1734011128309,6.4791,230.29,230.16,25.68489909]
["bitfinex","SOLUSD",1734011128310,25.68489909,230.23,230.16,25.68489909]
["bitfinex","SOLUSD",1734011128510,25.68489909,230.19,230.11,25.68489909]
["bitfinex","SOLUSD",1734011128682,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011129074,25.68489909,230.16,230.08,25.68489909]
["bitfinex","SOLUSD",1734011129288,25.68489909,230.17,230.1,25.68489909]
["bitfinex","SOLUSD",1734011129481,25.81038909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011130216,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011130407,25.68489909,230.12,230.04,25.68489909]
["bitfinex","SOLUSD",1734011130707,25.68489909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011130879,10.8622,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011130880,25.68489909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011131208,0.12549,230.15,230.09,25.68489909]
["bitfinex","SOLUSD",1734011131409,25.81038909,230.15,230.08,25.68489909]
["bitfinex","SOLUSD",1734011131700,0.12549,230.15,230.09,25.68489909]
["bitfinex","SOLUSD",1734011132081,0.12549,230.15,230.04,25.68489909]
["bitfinex","SOLUSD",1734011132082,25.68489909,230.11,230.04,25.68489909]
["bitfinex","SOLUSD",1734011133002,0.12549,230.1,230.04,25.68489909]
["bitfinex","SOLUSD",1734011133187,25.81038909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011133391,0.12549,230.1,230.04,25.68489909]
["bitfinex","SOLUSD",1734011133788,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011134016,20.0,230.11,230.07,25.68489909]
["bitfinex","SOLUSD",1734011134186,0.25098,230.16,230.1,25.68489909]
["bitfinex","SOLUSD",1734011134891,25.93587909,230.16,230.09,25.68489909]
["bitfinex","SOLUSD",1734011135097,25.81038909,230.12,230.05,25.68489909]
["bitfinex","SOLUSD",1734011135989,25.68489909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011136182,25.68489909,230.04,229.97,25.68489909]
["bitfinex","SOLUSD",1734011136384,0.12549,230.02,229.96,25.68489909]
["bitfinex","SOLUSD",1734011136610,25.68489909,230.03,229.95,25.68489909]
["bitfinex","SOLUSD",1734011136799,25.68489909,230.02,229.95,25.68489909]
["bitfinex","SOLUSD",1734011137001,0.12549,230.01,229.95,25.68489909]
["bitfinex","SOLUSD",1734011137188,25.68489909,230.0,229.92,25.68489909]
["bitfinex","SOLUSD",1734011137384,25.81038909,230.01,229.94,25.68489909]
["bitfinex","SOLUSD",1734011137601,0.12549,230.02,229.96,25.68489909]
["bitfinex","SOLUSD",1734011137919,0.12549,230.02,229.95,25.68489909]
["bitfinex","SOLUSD",1734011138088,36.55309909,230.03,229.87,32.16034497]
["bitfinex","SOLUSD",1734011138089,0.25098,230.05,229.98,25.68489909]
["bitfinex","SOLUSD",1734011138294,25.68489909,230.06,229.99,25.68489909]
["bitfinex","SOLUSD",1734011138485,20.0,230.06,230.03,25.68489909]
["bitfinex","SOLUSD",1734011139187,25.68489909,230.11,230.03,25.68489909]
["bitfinex","SOLUSD",1734011139407,25.68489909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011139632,25.68489909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011140320,25.81038909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011140611,0.12549,230.04,229.99,25.68489909]
["bitfinex","SOLUSD",1734011140922,0.12549,230.04,229.97,25.68489909]
["bitfinex","SOLUSD",1734011141089,0.12549,230.02,229.96,25.68489909]
["bitfinex","SOLUSD",1734011141507,25.81038909,230.02,229.95,25.68489909]
["bitfinex","SOLUSD",1734011141889,0.12549,230.0,229.95,25.68489909]
["bitfinex","SOLUSD",1734011142215,0.12549,230.0,229.93,25.68489909]
["bitfinex","SOLUSD",1734011142511,0.12549,230.01,229.95,25.68489909]
["bitfinex","SOLUSD",1734011142694,0.12549,230.01,229.96,25.68489909]
["bitfinex","SOLUSD",1734011143024,0.12549,230.01,229.95,25.68489909]
["bitfinex","SOLUSD",1734011143191,0.12549,230.01,229.87,2.16024135]
["bitfinex","SOLUSD",1734011143192,25.93587909,230.01,229.94,25.68489909]
["bitfinex","SOLUSD",1734011143519,0.12549,229.99,229.93,25.68489909]
["bitfinex","SOLUSD",1734011143714,25.81038909,229.99,229.92,25.68489909]
["bitfinex","SOLUSD",1734011144119,0.12549,229.97,229.91,25.68489909]
["bitfinex","SOLUSD",1734011144409,25.68489909,229.97,229.89,25.68489909]
["bitfinex","SOLUSD",1734011144629,20.0,229.96,229.86,25.68489909]
["bitfinex","SOLUSD",1734011144784,0.25098,229.95,229.86,25.68489909]
["bitfinex","SOLUSD",1734011144987,25.81038909,229.92,229.85,25.68489909]
["bitfinex","SOLUSD",1734011145384,0.12549,229.88,229.81,25.68489909]
["bitfinex","SOLUSD",1734011145795,25.81038909,229.88,229.81,25.68489909]
["bitfinex","SOLUSD",1734011146204,0.12549,229.85,229.79,26.19898649]
["bitfinex","SOLUSD",1734011146399,0.12549,229.85,229.8,25.68489909]
["bitfinex","SOLUSD",1734011146619,25.68489909,229.92,229.84,25.68489909]
["bitfinex","SOLUSD",1734011146833,25.68489909,229.92,229.79,0.5140874]
["bitfinex","SOLUSD",1734011146834,0.12549,229.91,229.86,25.68489909]
["bitfinex","SOLUSD",1734011147024,25.68489909,229.97,229.9,25.68489909]
["bitfinex","SOLUSD",1734011147228,6.0204,229.99,229.83,30.0]
["bitfinex","SOLUSD",1734011147408,10.8681,230.03,229.87,30.0]
["bitfinex","SOLUSD",1734011147608,10.8681,230.03,229.97,25.68489909]
["bitfinex","SOLUSD",1734011147937,25.68489909,230.09,230.02,25.68489909]
["bitfinex","SOLUSD",1734011148148,6.175,230.13,229.88,17.26736789]
["bitfinex","SOLUSD",1734011148149,6.175,230.13,230.07,25.68489909]
["bitfinex","SOLUSD",1734011148450,6.175,230.2,230.11,25.68489909]
["bitfinex","SOLUSD",1734011148651,25.68489909,230.19,230.11,25.68489909]
["bitfinex","SOLUSD",1734011148812,25.68489909,230.15,230.04,20.0]
["bitfinex","SOLUSD",1734011149010,25.68489909,230.15,230.07,25.68489909]
["bitfinex","SOLUSD",1734011149425,25.68489909,230.13,230.06,25.68489909]
["bitfinex","SOLUSD",1734011149610,25.68489909,230.11,230.03,25.68489909]
["bitfinex","SOLUSD",1734011149812,25.68489909,230.07,230.0,25.68489909]
["bitfinex","SOLUSD",1734011150121,25.68489909,230.08,230.01,25.68489909]
["bitfinex","SOLUSD",1734011150321,25.68489909,230.1,230.02,25.68489909]
["bitfinex","SOLUSD",1734011150530,25.68489909,230.1,230.03,25.68489909]
["bitfinex","SOLUSD",1734011151105,25.68489909,230.08,230.0,25.68489909]
["bitfinex","SOLUSD",1734011151349,25.68489909,230.04,229.96,25.68489909]
["bitfinex","SOLUSD",1734011151512,25.68489909,229.99,229.91,25.68489909]
["bitfinex","SOLUSD",1734011151714,25.68489909,229.95,229.81,8.0766]
["bitfinex","SOLUSD",1734011152037,0.12549,229.94,229.81,8.0766]
["bitfinex","SOLUSD",1734011152245,0.12549,229.94,229.87,25.68489909]
["bitfinex","SOLUSD",1734011152440,0.12549,229.94,229.86,25.68489909]
["bitfinex","SOLUSD",1734011152441,25.68489909,229.93,229.86,25.68489909]
["bitfinex","SOLUSD",1734011152619,0.12549,229.92,229.86,25.68489909]
["bitfinex","SOLUSD",1734011152816,25.68489909,229.91,229.84,25.68489909]
["bitfinex","SOLUSD",1734011153128,25.81038909,229.9,229.83,25.68489909]
["bitfinex","SOLUSD",1734011153329,41.98221633,229.88,229.81,41.85672633]
["bitfinex","SOLUSD",1734011153531,0.12549,229.9,229.83,41.85672633]
["bitfinex","SOLUSD",1734011154115,41.98221633,229.9,229.83,41.85672633]
["bitfinex","SOLUSD",1734011154317,0.12549,229.88,229.82,41.85672633]
["bitfinex","SOLUSD",1734011154818,0.12549,229.88,229.79,0.5140874]
["bitfinex","SOLUSD",1734011154819,41.85672633,229.87,229.8,41.85672633]
["bitfinex","SOLUSD",1734011155520,0.12549,229.86,229.8,41.85672633]
["bitfinex","SOLUSD",1734011155740,0.12549,229.86,229.79,0.5140874]
["bitfinex","SOLUSD",1734011155741,42.10770633,229.86,229.79,0.5140874]
["bitfinex","SOLUSD",1734011155923,0.12549,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011156118,42.10770633,229.81,229.79,0.5140874]
["bitfinex","SOLUSD",1734011156329,0.12549,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011156846,41.85672633,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734011157046,0.12549,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734011157245,41.98221633,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734011157549,0.12549,229.82,229.79,0.5140874]
["bitfinex","SOLUSD",1734011157916,41.85672633,229.87,229.8,41.85672633]
["bitfinex","SOLUSD",1734011158115,41.85672633,229.91,229.84,41.85672633]
["bitfinex","SOLUSD",1734011158317,41.85672633,229.91,229.83,41.85672633]
["bitfinex","SOLUSD",1734011158623,41.85672633,229.89,229.82,41.85672633]
["bitfinex","SOLUSD",1734011158822,41.85672633,229.89,229.81,41.85672633]
["bitfinex","SOLUSD",1734011159020,41.85672633,229.91,229.84,41.85672633]
["bitfinex","SOLUSD",1734011159613,0.12549,229.91,229.84,41.85672633]
["bitfinex","SOLUSD",1734011159916,41.85672633,229.88,229.81,41.85672633]
["bitfinex","SOLUSD",1734011160117,41.85672633,229.88,229.8,41.85672633]
["bitfinex","SOLUSD",1734011160321,0.12549,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734011160521,0.12549,229.91,229.83,41.85672633]
["bitfinex","SOLUSD",1734011160733,17.2515,229.99,229.81,30.12549]
["bitfinex","SOLUSD",1734011160934,41.85672633,229.97,229.85,23.776884]
["bitfinex","SOLUSD",1734011161141,41.85672633,229.97,229.9,41.85672633]
["bitfinex","SOLUSD",1734011161647,41.85672633,229.97,229.81,31.67099]
["bitfinex","SOLUSD",1734011161648,41.85672633,229.92,229.84,41.85672633]
["bitfinex","SOLUSD",1734011161857,41.85672633,229.89,229.81,41.85672633]
["bitfinex","SOLUSD",1734011162142,41.85672633,229.97,229.79,0.5140874]
["bitfinex","SOLUSD",1734011162143,41.98221633,229.86,229.79,0.5140874]
["bitfinex","SOLUSD",1734011162348,41.85672633,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734011162550,41.85672633,229.9,229.79,0.5140874]
["bitfinex","SOLUSD",1734011162723,0.12549,229.91,229.85,41.85672633]
["bitfinex","SOLUSD",1734011162920,0.12549,229.89,229.84,41.85672633]
["bitfinex","SOLUSD",1734011163525,10.8719,229.95,229.86,41.85672633]
["bitfinex","SOLUSD",1734011163526,41.85672633,229.93,229.86,41.85672633]
["bitfinex","SOLUSD",1734011163929,41.85672633,229.91,229.84,41.85672633]
["bitfinex","SOLUSD",1734011164124,0.12549,229.87,229.79,42.37081373]
["bitfinex","SOLUSD",1734011164323,0.12549,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011164532,41.98221633,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011164729,0.12549,229.83,229.79,42.37081373]
["bitfinex","SOLUSD",1734011165028,0.12549,229.85,229.79,42.37081373]
["bitfinex","SOLUSD",1734011165429,10.8749,229.89,229.83,41.85672633]
["bitfinex","SOLUSD",1734011165732,41.85672633,229.9,229.79,42.37081373]
["bitfinex","SOLUSD",1734011165733,41.85672633,229.86,229.79,42.37081373]
["bitfinex","SOLUSD",1734011165950,41.85672633,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011166250,0.12549,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011167034,41.98221633,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011167251,0.12549,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011167731,6.0767,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011167929,47.93342633,229.9,229.82,41.85672633]
["bitfinex","SOLUSD",1734011168133,17.58970484,229.99,229.85,41.85672633]
["bitfinex","SOLUSD",1734011168134,41.85672633,229.93,229.85,41.85672633]
["bitfinex","SOLUSD",1734011168433,41.85672633,229.95,229.82,20.0]
["bitfinex","SOLUSD",1734011168629,41.85672633,229.94,229.82,20.0]
["bitfinex","SOLUSD",1734011168835,41.85672633,229.92,229.85,41.85672633]
["bitfinex","SOLUSD",1734011169056,41.85672633,229.94,229.87,41.85672633]
["bitfinex","SOLUSD",1734011169428,41.85672633,229.9,229.83,41.85672633]
["bitfinex","SOLUSD",1734011169635,41.85672633,229.89,229.81,41.85672633]
["bitfinex","SOLUSD",1734011169830,15.0,229.94,229.79,0.5140874]
["bitfinex","SOLUSD",1734011170032,41.85672633,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011170347,41.85672633,229.82,229.79,0.5140874]
["bitfinex","SOLUSD",1734011170533,0.12549,229.81,229.79,0.5140874]
["bitfinex","SOLUSD",1734011170852,38.6912,229.96,229.8,41.85672633]
["bitfinex","SOLUSD",1734011170853,0.12549,229.86,229.8,41.85672633]
["bitfinex","SOLUSD",1734011171054,41.98221633,229.86,229.79,42.37081373]
["bitfinex","SOLUSD",1734011171373,42.10770633,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734011171658,41.85672633,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011171844,42.10770633,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011172229,42.10770633,229.8,229.79,8.74e-05]
["bitfinex","SOLUSD",1734011172230,65.88459033,229.8,229.79,8.74e-05]
["bitfinex","SOLUSD",1734011172453,20.0,229.77,229.64,41.85672633]
["bitfinex","SOLUSD",1734011172634,0.83168,229.79,229.64,41.85672633]
["bitfinex","SOLUSD",1734011172635,0.12549,229.7,229.64,41.85672633]
["bitfinex","SOLUSD",1734011172839,41.98221633,229.7,229.63,41.85672633]
["bitfinex","SOLUSD",1734011173148,0.12549,229.74,229.61,41.85672633]
["bitfinex","SOLUSD",1734011173149,41.98221633,229.68,229.61,41.85672633]
["bitfinex","SOLUSD",1734011173333,0.12549,229.68,229.62,41.85672633]
["bitfinex","SOLUSD",1734011173533,41.98221633,229.68,229.61,41.85672633]
["bitfinex","SOLUSD",1734011173733,42.10770633,229.66,229.59,41.85672633]
["bitfinex","SOLUSD",1734011174248,20.12549,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011174561,62.10770633,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011175357,85.88459033,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011175533,62.10770633,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011175728,85.88459033,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011176054,62.10770633,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011176652,0.12549,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011176849,2.64796227,229.62,229.57,0.5140874]
["bitfinex","SOLUSD",1734011176850,0.25098,229.62,229.57,0.5140874]
["bitfinex","SOLUSD",1734011177633,0.25098,229.6,229.57,0.5140874]
["bitfinex","SOLUSD",1734011177859,0.12549,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011178232,42.10770633,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011178542,107.74131666,229.58,229.57,8.74e-05]
["bitfinex","SOLUSD",1734011178746,76.77399033,229.58,229.57,8.74e-05]
["bitfinex","SOLUSD",1734011179141,118.63071666,229.58,229.57,8.74e-05]
["bitfinex","SOLUSD",1734011179347,41.98221633,229.47,229.4,41.85672633]
["bitfinex","SOLUSD",1734011179552,41.85672633,229.46,229.38,41.85672633]
["bitfinex","SOLUSD",1734011180058,0.12549,229.5,229.44,41.85672633]
["bitfinex","SOLUSD",1734011180233,41.85672633,229.49,229.42,41.85672633]
["bitfinex","SOLUSD",1734011180433,0.12549,229.48,229.42,41.85672633]
["bitfinex","SOLUSD",1734011180833,48.35812633,229.53,229.45,41.85672633]
["bitfinex","SOLUSD",1734011181037,48.35812633,229.53,229.35,15.65381576]
["bitfinex","SOLUSD",1734011181038,0.12549,229.52,229.47,41.85672633]
["bitfinex","SOLUSD",1734011181257,52.74572633,229.59,229.51,41.85672633]
["bitfinex","SOLUSD",1734011181560,48.21962633,229.61,229.53,41.85672633]
["bitfinex","SOLUSD",1734011181742,41.85672633,229.58,229.5,41.85672633]
["bitfinex","SOLUSD",1734011181929,41.85672633,229.56,229.48,41.85672633]
["bitfinex","SOLUSD",1734011182454,10.8885,229.6,229.51,41.85672633]
["bitfinex","SOLUSD",1734011182455,41.85672633,229.59,229.51,41.85672633]
["bitfinex","SOLUSD",1734011182657,0.12549,229.58,229.52,41.85672633]
["bitfinex","SOLUSD",1734011182955,41.85672633,229.62,229.54,41.85672633]
["bitfinex","SOLUSD",1734011183339,41.85672633,229.59,229.52,41.85672633]
["bitfinex","SOLUSD",1734011183541,41.85672633,229.56,229.49,41.85672633]
["bitfinex","SOLUSD",1734011183760,41.85672633,229.51,229.43,41.85672633]
["bitfinex","SOLUSD",1734011183952,41.85672633,229.5,229.43,41.85672633]
["bitfinex","SOLUSD",1734011184259,41.85672633,229.55,229.48,41.85672633]
["bitfinex","SOLUSD",1734011184438,0.12549,229.55,229.48,41.85672633]
["bitfinex","SOLUSD",1734011184638,41.85672633,229.56,229.48,41.85672633]
["bitfinex","SOLUSD",1734011184639,42.10770633,229.56,229.48,41.85672633]
["bitfinex","SOLUSD",1734011184943,41.85672633,229.6,229.53,41.85672633]
["bitfinex","SOLUSD",1734011185135,41.85672633,229.62,229.55,41.85672633]
["bitfinex","SOLUSD",1734011185332,2.64604188,229.64,229.57,41.85672633]
["bitfinex","SOLUSD",1734011185537,44.50276821,229.64,229.57,41.85672633]
["bitfinex","SOLUSD",1734011185737,41.85672633,229.61,229.54,41.85672633]
["bitfinex","SOLUSD",1734011186138,41.85672633,229.6,229.53,41.85672633]
["bitfinex","SOLUSD",1734011186342,41.85672633,229.55,229.48,41.85672633]
["bitfinex","SOLUSD",1734011186558,41.85672633,229.54,229.46,41.85672633]
["bitfinex","SOLUSD",1734011186761,41.85672633,229.53,229.46,41.85672633]
["bitfinex","SOLUSD",1734011186977,41.85672633,229.53,229.39,7.5598]
["bitfinex","SOLUSD",1734011186978,41.98221633,229.5,229.43,41.85672633]
["bitfinex","SOLUSD",1734011187264,41.98221633,229.47,229.4,41.85672633]
["bitfinex","SOLUSD",1734011187438,41.85672633,229.45,229.39,1.5239]
["bitfinex","SOLUSD",1734011187643,41.85672633,229.45,229.38,41.85672633]
["bitfinex","SOLUSD",1734011188169,41.85672633,229.46,229.39,41.85672633]
["bitfinex","SOLUSD",1734011188335,41.98221633,229.47,229.39,41.85672633]
["bitfinex","SOLUSD",1734011188968,0.12549,229.47,229.42,41.85672633]
["bitfinex","SOLUSD",1734011189266,52.74782633,229.55,229.46,41.85672633]
["bitfinex","SOLUSD",1734011189446,41.85672633,229.53,229.46,41.85672633]
["bitfinex","SOLUSD",1734011189646,10.8911,229.55,229.36,15.0]
["bitfinex","SOLUSD",1734011189647,41.85672633,229.51,229.4,23.776884]
["bitfinex","SOLUSD",1734011189852,10.8911,229.55,229.45,41.85672633]
["bitfinex","SOLUSD",1734011190058,10.8911,229.55,229.46,41.85672633]
["bitfinex","SOLUSD",1734011190059,41.85672633,229.53,229.46,41.85672633]
["bitfinex","SOLUSD",1734011190265,41.85672633,229.53,229.39,0.77918613]
["bitfinex","SOLUSD",1734011190266,41.85672633,229.57,229.49,41.85672633]
["bitfinex","SOLUSD",1734011190561,41.85672633,229.56,229.49,41.85672633]
["bitfinex","SOLUSD",1734011190744,41.85672633,229.55,229.48,41.85672633]
["bitfinex","SOLUSD",1734011190941,41.85672633,229.55,229.47,41.85672633]
["bitfinex","SOLUSD",1734011191242,6.1046,229.58,229.45,41.85672633]
["bitfinex","SOLUSD",1734011191243,41.85672633,229.53,229.45,41.85672633]
["bitfinex","SOLUSD",1734011191440,41.85672633,229.57,229.49,41.85672633]
["bitfinex","SOLUSD",1734011191972,41.85672633,229.57,229.5,41.85672633]
["bitfinex","SOLUSD",1734011192174,41.85672633,229.61,229.46,1.5571]
["bitfinex","SOLUSD",1734011192372,41.85672633,229.63,229.55,41.85672633]
["bitfinex","SOLUSD",1734011192554,51.14526821,229.64,229.56,41.85672633]
["bitfinex","SOLUSD",1734011192756,41.85672633,229.63,229.56,41.85672633]
["bitfinex","SOLUSD",1734011192960,41.85672633,229.59,229.52,41.85672633]
["bitfinex","SOLUSD",1734011193342,41.85672633,229.6,229.53,41.85672633]
["bitfinex","SOLUSD",1734011193537,41.85672633,229.59,229.51,41.85672633]
["bitfinex","SOLUSD",1734011193765,6.6062,229.71,229.54,20.12549]
["bitfinex","SOLUSD",1734011193963,6.6062,229.71,229.56,23.776884]
["bitfinex","SOLUSD",1734011194171,41.85672633,229.75,229.67,41.85672633]
["bitfinex","SOLUSD",1734011194378,41.85672633,229.75,229.58,41.85672633]
["bitfinex","SOLUSD",1734011194379,2.64000221,229.73,229.68,41.85672633]
["bitfinex","SOLUSD",1734011194548,41.85672633,229.71,229.64,41.85672633]
["bitfinex","SOLUSD",1734011194942,44.49672854,229.73,229.66,41.85672633]
["bitfinex","SOLUSD",1734011195176,41.85672633,229.75,229.67,41.85672633]
["bitfinex","SOLUSD",1734011195376,10.8811,229.76,229.59,2.26836767]
["bitfinex","SOLUSD",1734011195377,41.85672633,229.71,229.65,41.85672633]
["bitfinex","SOLUSD",1734011195553,41.85672633,229.71,229.64,41.85672633]
["bitfinex","SOLUSD",1734011195753,41.85672633,229.72,229.65,41.85672633]
["bitfinex","SOLUSD",1734011195949,20.0,229.7,229.67,41.85672633]
["bitfinex","SOLUSD",1734011196170,2.55221985,229.74,229.68,41.85672633]
["bitfinex","SOLUSD",1734011196351,44.40894618,229.74,229.66,41.85672633]
["bitfinex","SOLUSD",1734011196663,41.85672633,229.7,229.62,41.85672633]
["bitfinex","SOLUSD",1734011196965,41.85672633,229.69,229.61,41.85672633]
["bitfinex","SOLUSD",1734011197177,41.85672633,229.65,229.57,41.85672633]
["bitfinex","SOLUSD",1734011197365,41.85672633,229.63,229.56,41.85672633]
["bitfinex","SOLUSD",1734011197551,41.85672633,229.63,229.55,41.85672633]
["bitfinex","SOLUSD",1734011197747,41.85672633,229.62,229.55,41.85672633]
["bitfinex","SOLUSD",1734011197951,41.98221633,229.61,229.53,41.85672633]
["bitfinex","SOLUSD",1734011198156,41.85672633,229.59,229.52,41.85672633]
["bitfinex","SOLUSD",1734011198358,41.85672633,229.55,229.47,41.85672633]
["bitfinex","SOLUSD",1734011198583,41.85672633,229.54,229.47,41.85672633]
["bitfinex","SOLUSD",1734011198892,41.85672633,229.53,229.46,41.85672633]
["bitfinex","SOLUSD",1734011199273,41.85672633,229.51,229.44,41.85672633]
["bitfinex","SOLUSD",1734011199580,10.8902,229.57,229.41,41.85672633]
["bitfinex","SOLUSD",1734011199581,41.85672633,229.48,229.41,41.85672633]
["bitfinex","SOLUSD",1734011199884,20.0,229.5,229.44,41.85672633]
["bitfinex","SOLUSD",1734011200700,10.8923,229.52,229.46,41.85672633]
["bitfinex","SOLUSD",1734011200992,52.74722633,229.56,229.49,41.85672633]
["bitfinex","SOLUSD",1734011201195,0.12549,229.52,229.48,41.85672633]
["bitfinex","SOLUSD",1734011201685,0.12549,229.52,229.45,41.85672633]
["bitfinex","SOLUSD",1734011201989,0.12549,229.52,229.46,41.85672633]
["bitfinex","SOLUSD",1734011202226,52.74722633,229.56,229.49,41.85672633]
["bitfinex","SOLUSD",1734011202369,41.85672633,229.59,229.52,41.85672633]
["bitfinex","SOLUSD",1734011202569,2.61457329,229.58,229.52,41.85672633]
["bitfinex","SOLUSD",1734011202769,2.61457329,229.58,229.53,41.85672633]
["bitfinex","SOLUSD",1734011202969,52.74542633,229.6,229.53,41.85672633]
["bitfinex","SOLUSD",1734011203271,41.85672633,229.61,229.53,41.85672633]
["bitfinex","SOLUSD",1734011203479,41.85672633,229.62,229.55,41.85672633]
["bitfinex","SOLUSD",1734011204188,2.55146923,229.61,229.55,41.85672633]
["bitfinex","SOLUSD",1734011204765,17.0123,229.64,229.56,41.85672633]
["bitfinex","SOLUSD",1734011204766,58.86902633,229.64,229.56,41.85672633]
["bitfinex","SOLUSD",1734011204978,0.12549,229.63,229.56,41.85672633]
["bitfinex","SOLUSD",1734011205192,41.98221633,229.63,229.55,41.85672633]
["bitfinex","SOLUSD",1734011205382,41.85672633,229.62,229.55,41.85672633]
["bitfinex","SOLUSD",1734011205698,0.12549,229.61,229.55,41.85672633]
["bitfinex","SOLUSD",1734011206007,41.85672633,229.57,229.5,41.85672633]
["bitfinex","SOLUSD",1734011206191,41.85672633,229.53,229.45,41.85672633]
["bitfinex","SOLUSD",1734011206381,41.85672633,229.52,229.44,41.85672633]
["bitfinex","SOLUSD",1734011206590,41.85672633,229.5,229.42,41.85672633]
["bitfinex","SOLUSD",1734011206783,41.98221633,229.49,229.42,41.85672633]
["bitfinex","SOLUSD",1734011206989,41.85672633,229.48,229.4,41.85672633]
["bitfinex","SOLUSD",1734011207316,20.0,229.29,229.04,30.0]
["bitfinex","SOLUSD",1734011207608,41.85672633,229.12,229.01,41.85672633]
["bitfinex","SOLUSD",1734011207915,41.85672633,229.12,228.96,15.0]
["bitfinex","SOLUSD",1734011207916,41.98221633,229.12,228.95,73.48592633]
["bitfinex","SOLUSD",1734011208083,0.12549,229.11,228.94,41.85672633]
["bitfinex","SOLUSD",1734011208283,0.12549,229.11,228.92,15.65490473]
["bitfinex","SOLUSD",1734011208284,41.85672633,229.02,228.92,57.51163106]
["bitfinex","SOLUSD",1734011208583,41.85672633,228.98,228.91,6.3201]
["bitfinex","SOLUSD",1734011208789,128.22615022,228.97,228.91,6.3201]
["bitfinex","SOLUSD",1734011208981,66.59210027,228.96,228.9,5.77152273]
["bitfinex","SOLUSD",1734011209177,70.05262459,228.95,228.85,30.0]
["bitfinex","SOLUSD",1734011209400,116.75868503,228.94,228.9,41.85672633]
["bitfinex","SOLUSD",1734011209579,70.05262459,228.93,228.9,41.85672633]
["bitfinex","SOLUSD",1734011209785,40.864031,228.92,228.9,41.85672633]
["bitfinex","SOLUSD",1734011210015,142.4867543,228.91,228.9,7.71384435]
["bitfinex","SOLUSD",1734011210184,142.4867543,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011210185,192.1073634,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011211078,190.4407634,228.91,228.9,61.85672633]
["bitfinex","SOLUSD",1734011211312,242.77657031,228.91,228.9,61.85672633]
["bitfinex","SOLUSD",1734011212011,300.92588206,228.91,228.9,61.85672633]
["bitfinex","SOLUSD",1734011212384,300.92588206,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011213515,265.89956975,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011213716,172.69542112,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011214024,135.4572936,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011214309,90.25676469,228.91,228.88,41.85672633]
["bitfinex","SOLUSD",1734011214517,71.241522,228.91,228.9,41.85672633]
["bitfinex","SOLUSD",1734011214691,74.12531767,228.91,228.89,41.85672633]
["bitfinex","SOLUSD",1734011215018,14.41884585,228.9,228.89,41.85672633]
["bitfinex","SOLUSD",1734011215209,34.85086136,228.9,228.89,41.85672633]
["bitfinex","SOLUSD",1734011215885,34.85086136,228.9,228.89,65.75910033]
["bitfinex","SOLUSD",1734011216089,58.14931175,228.91,228.89,65.75910033]
["bitfinex","SOLUSD",1734011216292,65.46537988,228.92,228.9,41.85672633]
["bitfinex","SOLUSD",1734011216520,131.85784978,228.97,228.91,41.85672633]
["bitfinex","SOLUSD",1734011216706,131.85784978,228.97,228.84,36.3015]
["bitfinex","SOLUSD",1734011216707,131.85784978,228.97,228.96,41.85672633]
["bitfinex","SOLUSD",1734011217512,131.85784978,228.97,228.96,65.75910033]
["bitfinex","SOLUSD",1734011218402,131.85784978,228.97,228.96,65.88459033]
["bitfinex","SOLUSD",1734011219007,131.85784978,228.97,228.96,105.81354889]
["bitfinex","SOLUSD",1734011219314,131.85784978,228.97,228.96,65.75910033]
["bitfinex","SOLUSD",1734011219527,131.85784978,228.97,228.96,65.88459033]
["bitfinex","SOLUSD",1734011219821,131.85784978,228.97,228.96,65.75910033]
["bitfinex","SOLUSD",1734011220189,131.85784978,228.97,228.96,121.66287988]
["bitfinex","SOLUSD",1734011220410,131.85784978,228.97,228.96,150.96833304]
["bitfinex","SOLUSD",1734011220601,131.85784978,228.97,228.96,186.13487683]
["bitfinex","SOLUSD",1734011221021,131.85784978,228.97,228.96,217.54823825]
["bitfinex","SOLUSD",1734011221521,131.85784978,228.97,228.96,151.78913792]
["bitfinex","SOLUSD",1734011221821,173.71457611,228.97,228.96,151.78913792]
["bitfinex","SOLUSD",1734011222001,188.71457611,228.97,228.87,41.85672633]
["bitfinex","SOLUSD",1734011222202,41.85672633,228.94,228.87,41.85672633]
["bitfinex","SOLUSD",1734011222707,0.65511183,228.96,228.84,6.3015]
["bitfinex","SOLUSD",1734011222708,41.85672633,228.93,228.86,41.85672633]
["bitfinex","SOLUSD",1734011222912,161.85784978,228.97,228.78,31.5574]
["bitfinex","SOLUSD",1734011222913,41.85672633,228.89,228.82,41.85672633]
["bitfinex","SOLUSD",1734011223301,41.85672633,228.91,228.83,41.85672633]
["bitfinex","SOLUSD",1734011224121,41.85672633,228.95,228.88,41.85672633]
["bitfinex","SOLUSD",1734011224324,131.85784978,228.97,228.94,41.85672633]
["bitfinex","SOLUSD",1734011224527,131.85784978,228.97,228.96,41.85672633]
["bitfinex","SOLUSD",1734011225222,131.85784978,228.97,228.96,65.88459033]
["bitfinex","SOLUSD",1734011226017,15.0,229.14,229.0,0.25098]
["bitfinex","SOLUSD",1734011226333,21.42345124,229.18,229.12,41.85672633]
["bitfinex","SOLUSD",1734011226518,21.42345124,229.18,229.12,81.74173453]
["bitfinex","SOLUSD",1734011226698,41.85672633,229.16,229.13,39.8850082]
["bitfinex","SOLUSD",1734011227027,56.85672633,229.14,229.13,93.1196419]
["bitfinex","SOLUSD",1734011227193,56.85672633,229.14,229.13,142.95741755]
["bitfinex","SOLUSD",1734011227399,56.85672633,229.14,229.13,178.13702389]
["bitfinex","SOLUSD",1734011228532,56.85672633,229.16,229.13,178.13702389]
["bitfinex","SOLUSD",1734011228703,15.0,229.16,229.13,178.13702389]
["bitfinex","SOLUSD",1734011228902,41.85672633,229.19,229.14,20.52143703]
["bitfinex","SOLUSD",1734011229101,41.85672633,229.19,229.15,49.83777565]
["bitfinex","SOLUSD",1734011229102,2.46982152,229.19,229.15,49.83777565]
["bitfinex","SOLUSD",1734011229318,2.46982152,229.19,229.18,26.57660875]
["bitfinex","SOLUSD",1734011229517,15.0,229.23,229.18,26.57660875]
["bitfinex","SOLUSD",1734011229717,56.85672633,229.25,229.19,26.57660875]
["bitfinex","SOLUSD",1734011229902,56.85672633,229.23,229.22,26.57660875]
["bitfinex","SOLUSD",1734011230123,56.85672633,229.23,229.15,41.85672633]
["bitfinex","SOLUSD",1734011230124,15.0,229.2,229.15,39.86491312]
["bitfinex","SOLUSD",1734011230422,15.0,229.22,229.11,0.12549]
["bitfinex","SOLUSD",1734011230631,41.85672633,229.21,229.13,41.85672633]
["bitfinex","SOLUSD",1734011231235,41.85672633,229.25,229.18,41.85672633]
["bitfinex","SOLUSD",1734011231443,41.85672633,229.19,229.12,41.85672633]
["bitfinex","SOLUSD",1734011231727,41.85672633,229.19,229.11,41.98221633]
["bitfinex","SOLUSD",1734011231933,41.85672633,229.17,229.1,41.85672633]
["bitfinex","SOLUSD",1734011232113,41.85672633,229.13,229.08,20.0]
["bitfinex","SOLUSD",1734011232313,41.85672633,229.12,229.05,41.85672633]
["bitfinex","SOLUSD",1734011232509,41.85672633,229.1,229.03,41.85672633]
["bitfinex","SOLUSD",1734011232705,41.85672633,229.11,229.03,41.85672633]
["bitfinex","SOLUSD",1734011232927,41.85672633,229.07,229.0,41.85672633]
["bitfinex","SOLUSD",1734011233302,15.0,229.09,229.03,41.85672633]
["bitfinex","SOLUSD",1734011233544,56.85672633,229.09,229.02,41.85672633]
["bitfinex","SOLUSD",1734011233837,41.85672633,229.07,229.0,41.85672633]
["bitfinex","SOLUSD",1734011234003,41.85672633,229.05,228.98,41.85672633]
["bitfinex","SOLUSD",1734011234404,56.85672633,229.08,229.01,41.85672633]
["bitfinex","SOLUSD",1734011234627,56.85672633,229.12,229.04,41.85672633]
["bitfinex","SOLUSD",1734011234828,41.85672633,229.15,229.07,41.85672633]
["bitfinex","SOLUSD",1734011235041,6.1673,229.22,229.12,41.85672633]
["bitfinex","SOLUSD",1734011235042,15.0,229.18,229.12,41.85672633]
["bitfinex","SOLUSD",1734011235212,41.85672633,229.18,229.11,41.85672633]
["bitfinex","SOLUSD",1734011235611,15.0,229.2,229.09,0.12549]
["bitfinex","SOLUSD",1734011235612,15.0,229.2,229.14,41.85672633]
["bitfinex","SOLUSD",1734011235810,15.0,229.21,229.15,41.85672633]
["bitfinex","SOLUSD",1734011236033,56.85672633,229.21,229.13,41.85672633]
["bitfinex","SOLUSD",1734011236238,41.85672633,229.17,229.1,41.85672633]
["bitfinex","SOLUSD",1734011236431,56.85672633,229.19,229.11,41.85672633]
["bitfinex","SOLUSD",1734011236737,15.0,229.22,229.16,41.85672633]
["bitfinex","SOLUSD",1734011237043,15.0,229.21,229.16,41.85672633]
["bitfinex","SOLUSD",1734011237342,15.0,229.21,229.14,41.85672633]
["bitfinex","SOLUSD",1734011237539,56.85672633,229.23,229.16,41.85672633]
["bitfinex","SOLUSD",1734011237743,15.0,229.25,229.18,41.85672633]
["bitfinex","SOLUSD",1734011238111,15.0,229.25,229.11,0.65436501]
["bitfinex","SOLUSD",1734011238112,15.0,229.23,229.17,41.85672633]
["bitfinex","SOLUSD",1734011238316,15.0,229.23,229.17,41.41771184]
["bitfinex","SOLUSD",1734011238747,15.0,229.28,229.22,41.85672633]
["bitfinex","SOLUSD",1734011239050,15.0,229.31,229.25,41.85672633]
["bitfinex","SOLUSD",1734011239346,15.0,229.31,229.14,38.776884]
["bitfinex","SOLUSD",1734011239347,41.85672633,229.34,229.27,41.85672633]
["bitfinex","SOLUSD",1734011239545,15.0,229.31,229.27,41.85672633]
["bitfinex","SOLUSD",1734011239845,15.0,229.29,229.24,41.85672633]
["bitfinex","SOLUSD",1734011240017,56.85672633,229.34,229.26,41.85672633]
["bitfinex","SOLUSD",1734011240221,15.0,229.34,229.28,41.85672633]
["bitfinex","SOLUSD",1734011240522,15.0,229.34,229.29,41.85672633]
["bitfinex","SOLUSD",1734011240940,15.0,229.35,229.29,41.85672633]
["bitfinex","SOLUSD",1734011241244,1.5986,229.38,229.21,23.902374]
["bitfinex","SOLUSD",1734011241245,15.0,229.32,229.28,41.85672633]
["bitfinex","SOLUSD",1734011241552,15.0,229.32,229.29,41.85672633]
["bitfinex","SOLUSD",1734011241851,15.0,229.37,229.31,41.85672633]
["bitfinex","SOLUSD",1734011242019,56.85672633,229.42,229.34,41.85672633]
["bitfinex","SOLUSD",1734011242346,2.1086874,229.45,229.24,45.0]
["bitfinex","SOLUSD",1734011242347,0.5140874,229.45,229.41,41.85672633]
["bitfinex","SOLUSD",1734011242527,0.5140874,229.45,229.33,0.12549]
["bitfinex","SOLUSD",1734011242528,0.5140874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011242736,0.5140874,229.45,229.44,41.98221633]
["bitfinex","SOLUSD",1734011243416,0.5140874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011244348,0.5140874,229.45,229.44,41.98221633]
["bitfinex","SOLUSD",1734011244833,0.5140874,229.45,229.4,41.85672633]
["bitfinex","SOLUSD",1734011245035,0.5140874,229.45,229.39,41.85672633]
["bitfinex","SOLUSD",1734011245354,41.85672633,229.43,229.36,41.85672633]
["bitfinex","SOLUSD",1734011245650,56.85672633,229.41,229.34,41.85672633]
["bitfinex","SOLUSD",1734011245945,15.0,229.39,229.33,41.85672633]
["bitfinex","SOLUSD",1734011246531,15.0,229.41,229.36,41.85672633]
["bitfinex","SOLUSD",1734011246739,15.0,229.39,229.35,41.85672633]
["bitfinex","SOLUSD",1734011247125,15.0,229.39,229.34,41.85672633]
["bitfinex","SOLUSD",1734011247329,56.85672633,229.37,229.3,41.85672633]
["bitfinex","SOLUSD",1734011247636,15.0,229.26,229.18,41.85672633]
["bitfinex","SOLUSD",1734011247847,42.37081373,229.45,229.15,41.85672633]
["bitfinex","SOLUSD",1734011247848,56.85672633,229.23,229.15,41.85672633]
["bitfinex","SOLUSD",1734011248155,56.85672633,229.21,229.14,41.85672633]
["bitfinex","SOLUSD",1734011248353,56.85672633,229.21,229.13,41.85672633]
["bitfinex","SOLUSD",1734011248526,15.0,229.19,229.13,41.85672633]
["bitfinex","SOLUSD",1734011248737,56.85672633,229.17,229.09,41.85672633]
["bitfinex","SOLUSD",1734011249127,15.0,229.12,229.05,41.85672633]
["bitfinex","SOLUSD",1734011249652,15.0,229.21,229.11,41.85672633]
["bitfinex","SOLUSD",1734011249822,41.85672633,229.23,229.17,41.85672633]
["bitfinex","SOLUSD",1734011249823,15.0,229.23,229.17,41.85672633]
["bitfinex","SOLUSD",1734011250023,15.0,229.21,229.16,41.85672633]
["bitfinex","SOLUSD",1734011250957,15.0,229.21,229.14,41.85672633]
["bitfinex","SOLUSD",1734011251129,15.0,229.19,229.14,41.85672633]
["bitfinex","SOLUSD",1734011251329,15.0,229.21,229.14,41.85672633]
["bitfinex","SOLUSD",1734011251549,41.85672633,229.22,229.16,41.85672633]
["bitfinex","SOLUSD",1734011251751,15.0,229.25,229.18,41.85672633]
["bitfinex","SOLUSD",1734011251953,15.0,229.25,229.2,41.85672633]
["bitfinex","SOLUSD",1734011252140,15.0,229.27,229.22,41.85672633]
["bitfinex","SOLUSD",1734011252333,15.0,229.31,229.26,41.85672633]
["bitfinex","SOLUSD",1734011252764,15.0,229.34,229.27,41.85672633]
["bitfinex","SOLUSD",1734011252926,15.0,229.31,229.27,41.85672633]
["bitfinex","SOLUSD",1734011253128,41.85672633,229.35,229.23,0.12549]
["bitfinex","SOLUSD",1734011253129,15.0,229.35,229.28,41.85672633]
["bitfinex","SOLUSD",1734011253656,15.0,229.31,229.25,41.85672633]
["bitfinex","SOLUSD",1734011253853,15.0,229.33,229.28,41.85672633]
["bitfinex","SOLUSD",1734011254064,56.85672633,229.36,229.29,41.85672633]
["bitfinex","SOLUSD",1734011254240,15.0,229.36,229.3,41.85672633]
["bitfinex","SOLUSD",1734011254442,56.85672633,229.34,229.27,41.85672633]
["bitfinex","SOLUSD",1734011254741,41.85672633,229.29,229.25,20.0]
["bitfinex","SOLUSD",1734011254933,56.85672633,229.28,229.21,41.85672633]
["bitfinex","SOLUSD",1734011255159,15.0,229.24,229.18,41.85672633]
["bitfinex","SOLUSD",1734011255531,15.0,229.24,229.17,41.85672633]
["bitfinex","SOLUSD",1734011255727,41.85672633,229.2,229.13,41.85672633]
["bitfinex","SOLUSD",1734011255933,41.85672633,229.16,229.09,41.85672633]
["bitfinex","SOLUSD",1734011256135,15.0,229.14,229.07,41.85672633]
["bitfinex","SOLUSD",1734011256358,15.0,229.1,229.05,41.85672633]
["bitfinex","SOLUSD",1734011256539,15.0,229.12,229.06,41.85672633]
["bitfinex","SOLUSD",1734011256744,15.0,229.1,229.05,41.85672633]
["bitfinex","SOLUSD",1734011257058,15.0,229.04,228.95,0.6548039]
["bitfinex","SOLUSD",1734011257362,15.0,229.02,228.97,41.85672633]
["bitfinex","SOLUSD",1734011257561,15.0,229.02,228.95,41.85672633]
["bitfinex","SOLUSD",1734011257729,15.0,228.98,228.94,41.85672633]
["bitfinex","SOLUSD",1734011257931,15.0,229.02,228.96,41.85672633]
["bitfinex","SOLUSD",1734011258136,15.0,229.0,228.95,41.85672633]
["bitfinex","SOLUSD",1734011258351,15.0,228.98,228.92,41.85672633]
["bitfinex","SOLUSD",1734011258563,15.0,228.94,228.89,41.85672633]
["bitfinex","SOLUSD",1734011259056,15.0,228.94,228.87,41.85672633]
["bitfinex","SOLUSD",1734011259264,56.85672633,228.94,228.86,41.85672633]
["bitfinex","SOLUSD",1734011259440,15.0,228.94,228.88,41.85672633]
["bitfinex","SOLUSD",1734011259835,15.0,228.99,228.93,41.85672633]
["bitfinex","SOLUSD",1734011260058,15.0,228.99,228.89,0.65520398]
["bitfinex","SOLUSD",1734011260059,15.0,229.01,228.96,41.85672633]
["bitfinex","SOLUSD",1734011260955,15.0,229.01,228.89,0.65520398]
["bitfinex","SOLUSD",1734011260956,41.85672633,229.0,228.92,41.85672633]
["bitfinex","SOLUSD",1734011261159,15.0,229.01,228.94,41.98221633]
["bitfinex","SOLUSD",1734011261363,15.0,229.01,228.96,41.85672633]
["bitfinex","SOLUSD",1734011261664,15.0,229.06,229.0,41.85672633]
["bitfinex","SOLUSD",1734011261860,15.0,229.1,229.05,41.85672633]
["bitfinex","SOLUSD",1734011262362,15.0,229.06,229.0,41.85672633]
["bitfinex","SOLUSD",1734011262675,56.85672633,229.11,229.04,41.85672633]
["bitfinex","SOLUSD",1734011263164,15.0,229.09,229.05,41.85672633]
["bitfinex","SOLUSD",1734011263374,15.0,229.13,229.08,41.85672633]
["bitfinex","SOLUSD",1734011263540,15.0,229.13,229.01,0.65464146]
["bitfinex","SOLUSD",1734011263741,15.0,229.13,229.12,41.85672633]
["bitfinex","SOLUSD",1734011264065,41.85672633,229.2,229.12,41.85672633]
["bitfinex","SOLUSD",1734011264066,15.0,229.2,229.13,0.12549]
["bitfinex","SOLUSD",1734011264243,15.0,229.2,229.17,41.85672633]
["bitfinex","SOLUSD",1734011264439,15.0,229.2,229.16,41.85672633]
["bitfinex","SOLUSD",1734011264763,15.0,229.16,229.11,41.85672633]
["bitfinex","SOLUSD",1734011264971,15.0,229.14,229.1,41.85672633]
["bitfinex","SOLUSD",1734011265271,15.0,229.14,229.09,20.0]
["bitfinex","SOLUSD",1734011265272,15.0,229.14,229.12,41.85672633]
["bitfinex","SOLUSD",1734011265965,15.0,229.16,229.12,41.85672633]
["bitfinex","SOLUSD",1734011266178,15.0,229.14,229.12,41.85672633]
["bitfinex","SOLUSD",1734011266464,15.0,229.14,229.11,41.85672633]
["bitfinex","SOLUSD",1734011266665,15.0,229.12,229.07,41.85672633]
["bitfinex","SOLUSD",1734011266868,15.0,229.12,228.96,30.0]
["bitfinex","SOLUSD",1734011266869,15.0,229.1,229.06,41.85672633]
["bitfinex","SOLUSD",1734011267043,15.0,229.06,229.02,41.85672633]
["bitfinex","SOLUSD",1734011267244,15.0,229.06,229.01,41.85672633]
["bitfinex","SOLUSD",1734011267555,15.0,229.02,228.99,41.85672633]
["bitfinex","SOLUSD",1734011267742,15.0,229.05,228.99,41.85672633]
["bitfinex","SOLUSD",1734011268044,15.0,229.02,228.99,41.85672633]
["bitfinex","SOLUSD",1734011268236,15.0,229.05,228.99,41.85672633]
["bitfinex","SOLUSD",1734011268466,15.0,229.03,228.99,41.85672633]
["bitfinex","SOLUSD",1734011268761,15.0,229.05,229.01,41.85672633]
["bitfinex","SOLUSD",1734011268970,15.0,229.04,229.03,41.85672633]
["bitfinex","SOLUSD",1734011269463,15.0,229.04,229.01,41.85672633]
["bitfinex","SOLUSD",1734011269817,15.0,229.06,229.02,41.85672633]
["bitfinex","SOLUSD",1734011269949,15.0,229.04,229.02,41.85672633]
["bitfinex","SOLUSD",1734011270273,15.0,229.1,229.03,41.85672633]
["bitfinex","SOLUSD",1734011270446,15.0,229.1,229.07,41.85672633]
["bitfinex","SOLUSD",1734011270645,15.0,229.13,229.09,41.85672633]
["bitfinex","SOLUSD",1734011270870,15.0,229.15,229.12,41.85672633]
["bitfinex","SOLUSD",1734011271164,15.0,229.13,229.09,41.85672633]
["bitfinex","SOLUSD",1734011271371,15.0,229.13,229.1,41.85672633]
["bitfinex","SOLUSD",1734011271947,15.0,229.15,229.11,41.85672633]
["bitfinex","SOLUSD",1734011272142,15.0,229.15,229.13,41.85672633]
["bitfinex","SOLUSD",1734011272455,15.0,229.15,229.14,41.85672633]
["bitfinex","SOLUSD",1734011272656,15.0,229.15,229.13,41.85672633]
["bitfinex","SOLUSD",1734011272845,6.4858,229.22,229.06,41.85672633]
["bitfinex","SOLUSD",1734011272846,15.0,229.19,229.14,41.85672633]
["bitfinex","SOLUSD",1734011273168,15.0,229.23,229.18,41.85672633]
["bitfinex","SOLUSD",1734011273379,15.0,229.23,229.15,0.65445395]
["bitfinex","SOLUSD",1734011273380,15.0,229.23,229.22,41.85672633]
["bitfinex","SOLUSD",1734011273596,15.0,229.25,229.22,41.85672633]
["bitfinex","SOLUSD",1734011273814,15.0,229.25,229.21,41.85672633]
["bitfinex","SOLUSD",1734011274269,15.0,229.23,229.2,41.85672633]
["bitfinex","SOLUSD",1734011274476,15.0,229.23,229.16,0.25098]
["bitfinex","SOLUSD",1734011274477,15.0,229.23,229.21,41.85672633]
["bitfinex","SOLUSD",1734011274676,15.0,229.25,229.21,41.85672633]
["bitfinex","SOLUSD",1734011274984,15.0,229.27,229.23,41.85672633]
["bitfinex","SOLUSD",1734011275196,15.0,229.24,229.22,41.85672633]
["bitfinex","SOLUSD",1734011275380,15.0,229.26,229.23,41.85672633]
["bitfinex","SOLUSD",1734011275570,15.0,229.3,229.25,41.85672633]
["bitfinex","SOLUSD",1734011275773,15.0,229.3,229.28,41.85672633]
["bitfinex","SOLUSD",1734011275990,15.0,229.3,229.27,41.85672633]
["bitfinex","SOLUSD",1734011276196,15.0,229.3,229.28,41.85672633]
["bitfinex","SOLUSD",1734011276575,15.0,229.3,229.27,41.85672633]
["bitfinex","SOLUSD",1734011276772,15.0,229.3,229.26,41.85672633]
["bitfinex","SOLUSD",1734011277092,15.0,229.22,229.19,41.85672633]
["bitfinex","SOLUSD",1734011277315,41.85672633,229.32,229.07,94.1201]
["bitfinex","SOLUSD",1734011277316,15.0,229.19,229.11,0.65436012]
["bitfinex","SOLUSD",1734011277494,15.0,229.17,229.07,6.77456026]
["bitfinex","SOLUSD",1734011277672,15.0,229.19,229.07,6.77456026]
["bitfinex","SOLUSD",1734011277995,15.0,229.15,229.13,41.85672633]
["bitfinex","SOLUSD",1734011278470,15.0,229.15,229.07,6.77456026]
["bitfinex","SOLUSD",1734011278471,15.0,229.15,229.14,41.85672633]
["bitfinex","SOLUSD",1734011278998,15.0,229.18,229.14,41.85672633]
["bitfinex","SOLUSD",1734011279195,15.0,229.16,229.15,41.85672633]
["bitfinex","SOLUSD",1734011279384,15.0,229.19,229.15,41.85672633]
["bitfinex","SOLUSD",1734011279567,15.0,229.19,229.17,41.85672633]
["bitfinex","SOLUSD",1734011280480,15.0,229.2,229.13,41.85672633]
["bitfinex","SOLUSD",1734011280684,41.85672633,229.21,229.07,6.1201]
["bitfinex","SOLUSD",1734011280685,15.0,229.15,229.14,41.85672633]
["bitfinex","SOLUSD",1734011281184,15.0,229.19,229.14,41.85672633]
["bitfinex","SOLUSD",1734011281495,15.0,229.2,229.18,41.85672633]
["bitfinex","SOLUSD",1734011282396,15.0,229.13,229.12,41.98221633]
["bitfinex","SOLUSD",1734011282604,15.0,229.13,229.09,41.85672633]
["bitfinex","SOLUSD",1734011282904,15.0,229.1,229.09,41.85672633]
["bitfinex","SOLUSD",1734011283115,15.0,229.09,229.06,41.85672633]
["bitfinex","SOLUSD",1734011283283,15.0,229.09,229.05,41.85672633]
["bitfinex","SOLUSD",1734011283484,15.0,229.07,229.03,41.85672633]
["bitfinex","SOLUSD",1734011283801,15.0,229.07,228.97,0.65474541]
["bitfinex","SOLUSD",1734011283802,15.0,229.07,229.05,41.85672633]
["bitfinex","SOLUSD",1734011283975,15.0,229.07,229.04,41.85672633]
["bitfinex","SOLUSD",1734011284179,15.0,229.05,229.03,41.85672633]
["bitfinex","SOLUSD",1734011284774,15.0,229.05,229.01,41.85672633]
["bitfinex","SOLUSD",1734011284981,15.0,229.18,228.79,6.434]
["bitfinex","SOLUSD",1734011284982,41.85672633,229.02,228.79,6.434]
["bitfinex","SOLUSD",1734011285183,15.0,228.9,228.88,41.85672633]
["bitfinex","SOLUSD",1734011285399,15.0,228.9,228.83,59.31987633]
["bitfinex","SOLUSD",1734011285604,15.0,228.88,228.79,7.08932937]
["bitfinex","SOLUSD",1734011285896,15.0,228.88,228.84,41.85672633]
["bitfinex","SOLUSD",1734011286278,15.0,228.88,228.86,41.85672633]
["bitfinex","SOLUSD",1734011287002,15.0,228.87,228.84,41.85672633]
["bitfinex","SOLUSD",1734011287174,15.0,228.9,228.86,41.85672633]
["bitfinex","SOLUSD",1734011287378,15.0,228.96,228.89,41.85672633]
["bitfinex","SOLUSD",1734011287584,7.9791,229.07,228.94,41.85672633]
["bitfinex","SOLUSD",1734011287585,15.0,228.99,228.94,41.85672633]
["bitfinex","SOLUSD",1734011287784,15.0,228.99,228.96,41.85672633]
["bitfinex","SOLUSD",1734011288308,15.0,229.01,228.98,41.85672633]
["bitfinex","SOLUSD",1734011288510,15.0,229.05,229.0,41.85672633]
["bitfinex","SOLUSD",1734011288689,15.0,229.05,229.04,41.85672633]
["bitfinex","SOLUSD",1734011289012,41.85672633,229.11,229.02,41.85672633]
["bitfinex","SOLUSD",1734011289013,15.0,229.07,229.02,41.85672633]
["bitfinex","SOLUSD",1734011289179,15.0,229.01,229.0,41.85672633]
["bitfinex","SOLUSD",1734011289379,15.0,229.01,228.99,41.85672633]
["bitfinex","SOLUSD",1734011289605,15.0,228.98,228.95,41.98221633]
["bitfinex","SOLUSD",1734011289907,15.0,228.98,228.93,41.85672633]
["bitfinex","SOLUSD",1734011290111,15.0,229.1,228.92,41.85672633]
["bitfinex","SOLUSD",1734011290112,15.0,228.94,228.92,41.85672633]
["bitfinex","SOLUSD",1734011290285,15.0,228.92,228.9,41.85672633]
["bitfinex","SOLUSD",1734011290779,10.9138,229.07,228.82,0.65517353]
["bitfinex","SOLUSD",1734011290780,15.0,228.96,228.91,41.85672633]
["bitfinex","SOLUSD",1734011290977,15.0,228.98,228.94,41.85672633]
["bitfinex","SOLUSD",1734011291175,15.0,229.0,228.97,41.85672633]
["bitfinex","SOLUSD",1734011291377,15.0,229.0,228.93,41.85672633]
["bitfinex","SOLUSD",1734011291378,15.0,229.0,228.98,41.85672633]
["bitfinex","SOLUSD",1734011291605,15.0,229.01,228.97,41.85672633]
["bitfinex","SOLUSD",1734011291777,15.0,229.01,229.0,41.85672633]
["bitfinex","SOLUSD",1734011291984,15.0,229.04,229.01,0.12549]
["bitfinex","SOLUSD",1734011292173,15.0,229.07,229.03,41.85672633]
["bitfinex","SOLUSD",1734011292380,15.0,229.07,228.95,30.25098]
["bitfinex","SOLUSD",1734011292381,15.0,229.07,229.06,41.85672633]
["bitfinex","SOLUSD",1734011292605,1.7777,229.17,229.06,41.85672633]
["bitfinex","SOLUSD",1734011292606,15.0,229.09,229.07,0.12549]
["bitfinex","SOLUSD",1734011292781,15.0,229.09,229.08,41.98221633]
["bitfinex","SOLUSD",1734011292981,15.0,229.06,229.05,41.85672633]
["bitfinex","SOLUSD",1734011293210,15.0,229.06,229.05,41.98221633]
["bitfinex","SOLUSD",1734011293701,15.0,229.1,229.06,0.25098]
["bitfinex","SOLUSD",1734011293875,15.0,229.12,229.09,41.98221633]
["bitfinex","SOLUSD",1734011294207,15.0,229.12,229.08,20.0]
["bitfinex","SOLUSD",1734011294208,15.0,229.1,229.08,41.85672633]
["bitfinex","SOLUSD",1734011294377,15.0,229.1,229.09,41.98221633]
["bitfinex","SOLUSD",1734011294991,15.0,229.12,229.09,41.98221633]
["bitfinex","SOLUSD",1734011295201,15.0,229.12,229.11,41.85672633]
["bitfinex","SOLUSD",1734011295378,15.0,229.18,229.12,0.25098]
["bitfinex","SOLUSD",1734011295576,15.0,229.18,229.17,41.85672633]
["bitfinex","SOLUSD",1734011295900,15.0,229.2,229.18,0.12549]
["bitfinex","SOLUSD",1734011296117,15.0,229.17,229.16,0.12549]
["bitfinex","SOLUSD",1734011296293,15.0,229.17,229.15,41.85672633]
["bitfinex","SOLUSD",1734011296796,15.0,229.14,229.13,0.12549]
["bitfinex","SOLUSD",1734011297197,15.0,229.14,229.13,41.98221633]
["bitfinex","SOLUSD",1734011297395,15.0,229.12,229.09,41.85672633]
["bitfinex","SOLUSD",1734011297610,15.0,229.12,229.1,0.12549]
["bitfinex","SOLUSD",1734011297799,15.0,229.22,229.07,41.85672633]
["bitfinex","SOLUSD",1734011297800,15.0,229.08,229.07,41.85672633]
["bitfinex","SOLUSD",1734011298119,15.0,229.08,229.06,41.85672633]
["bitfinex","SOLUSD",1734011298317,15.0,229.1,229.04,41.85672633]
["bitfinex","SOLUSD",1734011298517,15.0,229.06,229.01,41.85672633]
["bitfinex","SOLUSD",1734011298694,15.0,229.06,229.02,41.85672633]
["bitfinex","SOLUSD",1734011298892,15.0,229.1,229.05,41.85672633]
["bitfinex","SOLUSD",1734011299221,15.0,229.1,229.07,41.85672633]
["bitfinex","SOLUSD",1734011299519,15.0,229.07,229.05,41.85672633]
["bitfinex","SOLUSD",1734011299855,56.85672633,229.19,228.98,30.65466377]
["bitfinex","SOLUSD",1734011299856,15.0,229.05,229.03,41.85672633]
["bitfinex","SOLUSD",1734011300006,15.0,229.04,228.98,0.65475543]
["bitfinex","SOLUSD",1734011300399,15.0,229.04,229.03,41.85672633]
["bitfinex","SOLUSD",1734011300617,15.0,229.02,228.98,0.65475543]
["bitfinex","SOLUSD",1734011300820,15.0,229.0,228.98,41.85672633]
["bitfinex","SOLUSD",1734011301125,15.0,229.0,228.94,41.85672633]
["bitfinex","SOLUSD",1734011301329,15.0,228.97,228.93,41.85672633]
["bitfinex","SOLUSD",1734011301502,15.0,228.94,228.9,41.85672633]
["bitfinex","SOLUSD",1734011301703,15.0,228.94,228.93,41.85672633]
["bitfinex","SOLUSD",1734011302017,15.0,228.98,228.93,41.85672633]
["bitfinex","SOLUSD",1734011302220,15.0,228.98,228.97,41.85672633]
["bitfinex","SOLUSD",1734011302593,15.0,228.98,228.96,41.85672633]
["bitfinex","SOLUSD",1734011302794,15.0,228.98,228.97,0.12549]
["bitfinex","SOLUSD",1734011303014,15.0,228.98,228.97,41.85672633]
["bitfinex","SOLUSD",1734011303231,15.0,229.0,228.97,41.85672633]
["bitfinex","SOLUSD",1734011303393,15.0,229.04,228.99,41.85672633]
["bitfinex","SOLUSD",1734011303615,15.0,229.06,229.03,41.85672633]
["bitfinex","SOLUSD",1734011303801,15.0,229.08,229.05,41.85672633]
["bitfinex","SOLUSD",1734011304009,15.0,229.08,229.07,41.85672633]
["bitfinex","SOLUSD",1734011304197,15.0,229.07,229.06,41.85672633]
["bitfinex","SOLUSD",1734011304502,15.0,229.07,229.06,41.98221633]
["bitfinex","SOLUSD",1734011304705,15.0,229.05,229.04,41.85672633]
["bitfinex","SOLUSD",1734011304918,15.0,229.03,229.01,41.98221633]
["bitfinex","SOLUSD",1734011305108,15.0,229.03,229.01,0.12549]
["bitfinex","SOLUSD",1734011305496,15.0,229.05,229.01,41.98221633]
["bitfinex","SOLUSD",1734011305924,41.85672633,229.09,228.97,20.65487671]
["bitfinex","SOLUSD",1734011305925,15.0,229.09,229.05,0.12549]
["bitfinex","SOLUSD",1734011306240,15.0,229.1,229.09,0.25098]
["bitfinex","SOLUSD",1734011306548,15.0,229.14,229.09,42.10770633]
["bitfinex","SOLUSD",1734011306699,15.0,229.14,229.12,0.12549]
["bitfinex","SOLUSD",1734011307128,15.0,229.11,229.06,41.85672633]
["bitfinex","SOLUSD",1734011307309,15.0,229.06,229.02,20.0]
["bitfinex","SOLUSD",1734011307501,15.0,229.04,228.99,41.85672633]
["bitfinex","SOLUSD",1734011308229,15.0,229.08,229.03,41.85672633]
["bitfinex","SOLUSD",1734011308523,15.0,229.06,229.02,41.85672633]
["bitfinex","SOLUSD",1734011308712,15.0,229.04,229.03,41.98221633]
["bitfinex","SOLUSD",1734011308912,15.0,229.04,229.03,0.12549]
["bitfinex","SOLUSD",1734011309103,15.0,229.02,229.0,41.85672633]
["bitfinex","SOLUSD",1734011309306,15.0,229.0,228.98,42.51150427]
["bitfinex","SOLUSD",1734011309618,15.0,228.98,228.95,41.85672633]
["bitfinex","SOLUSD",1734011309831,15.0,228.95,228.92,41.85672633]
["bitfinex","SOLUSD",1734011309999,15.0,228.95,228.94,41.85672633]
["bitfinex","SOLUSD",1734011310200,15.0,229.04,228.94,41.85672633]
["bitfinex","SOLUSD",1734011310417,15.0,229.04,228.93,71.85672633]
["bitfinex","SOLUSD",1734011310418,15.0,229.04,229.03,41.85672633]
["bitfinex","SOLUSD",1734011310722,15.0,229.07,229.03,41.85672633]
["bitfinex","SOLUSD",1734011310931,15.0,229.09,229.06,41.85672633]
["bitfinex","SOLUSD",1734011311150,1.6367,229.18,229.06,41.85672633]
["bitfinex","SOLUSD",1734011311151,15.0,229.12,229.09,0.12549]
["bitfinex","SOLUSD",1734011311314,15.0,229.12,229.11,41.98221633]
["bitfinex","SOLUSD",1734011311521,15.0,229.14,229.12,0.12549]
["bitfinex","SOLUSD",1734011311849,15.0,229.14,229.13,41.85672633]
["bitfinex","SOLUSD",1734011312152,6.5503,229.2,229.13,41.85672633]
["bitfinex","SOLUSD",1734011312153,15.0,229.2,229.14,0.25098]
["bitfinex","SOLUSD",1734011312318,15.0,229.21,229.19,41.85672633]
["bitfinex","SOLUSD",1734011312519,15.0,229.21,229.2,41.98221633]
["bitfinex","SOLUSD",1734011312739,15.0,229.23,229.2,41.98221633]
["bitfinex","SOLUSD",1734011312944,15.0,229.23,229.22,41.85672633]
["bitfinex","SOLUSD",1734011313135,7.9301,229.33,229.22,41.85672633]
["bitfinex","SOLUSD",1734011313136,15.0,229.26,229.22,42.10770633]
["bitfinex","SOLUSD",1734011313339,15.0,229.29,229.25,41.85672633]
["bitfinex","SOLUSD",1734011313531,15.0,229.29,229.28,41.85672633]
["bitfinex","SOLUSD",1734011313714,37.959,229.4,229.24,0.25098]
["bitfinex","SOLUSD",1734011313715,15.0,229.27,229.24,0.25098]
["bitfinex","SOLUSD",1734011313919,7.959,229.4,229.26,0.25098]
["bitfinex","SOLUSD",1734011313920,15.0,229.31,229.26,0.25098]
["bitfinex","SOLUSD",1734011314123,15.0,229.35,229.28,0.25098]
["bitfinex","SOLUSD",1734011314332,15.0,229.35,229.34,41.85672633]
["bitfinex","SOLUSD",1734011315033,15.0,229.35,229.31,41.85672633]
["bitfinex","SOLUSD",1734011315229,15.0,229.32,229.3,0.25098]
["bitfinex","SOLUSD",1734011315446,15.0,229.34,229.31,41.85672633]
["bitfinex","SOLUSD",1734011315744,15.0,229.34,229.33,41.85672633]
["bitfinex","SOLUSD",1734011316056,15.0,229.34,229.28,0.12549]
["bitfinex","SOLUSD",1734011316057,15.0,229.34,229.32,41.85672633]
["bitfinex","SOLUSD",1734011316253,15.0,229.32,229.31,41.85672633]
["bitfinex","SOLUSD",1734011316625,15.0,229.32,229.28,0.12549]
["bitfinex","SOLUSD",1734011316837,1.653,229.4,229.25,0.25098]
["bitfinex","SOLUSD",1734011316838,15.0,229.27,229.25,0.25098]
["bitfinex","SOLUSD",1734011317153,15.0,229.36,229.27,24.027864]
["bitfinex","SOLUSD",1734011317447,15.0,229.38,229.29,54.027864]
["bitfinex","SOLUSD",1734011317653,15.0,229.38,229.31,0.25098]
["bitfinex","SOLUSD",1734011317866,15.0,229.38,229.32,0.65380586]
["bitfinex","SOLUSD",1734011318145,15.0,229.38,229.33,0.25098]
["bitfinex","SOLUSD",1734011318449,15.0,229.38,229.35,0.25098]
["bitfinex","SOLUSD",1734011318666,15.0,229.36,229.34,41.85672633]
["bitfinex","SOLUSD",1734011318871,15.0,229.34,229.31,41.85672633]
["bitfinex","SOLUSD",1734011319171,72.37081373,229.45,229.19,59.4977541]
["bitfinex","SOLUSD",1734011319172,15.0,229.36,229.33,41.85672633]
["bitfinex","SOLUSD",1734011319343,15.0,229.36,229.35,41.98221633]
["bitfinex","SOLUSD",1734011320137,15.0,229.36,229.34,41.85672633]
["bitfinex","SOLUSD",1734011320551,15.0,229.36,229.35,41.98221633]
["bitfinex","SOLUSD",1734011320746,15.0,229.38,229.36,0.25098]
["bitfinex","SOLUSD",1734011320951,15.0,229.4,229.37,41.85672633]
["bitfinex","SOLUSD",1734011321165,15.0,229.39,229.38,41.85672633]
["bitfinex","SOLUSD",1734011321341,15.0,229.39,229.37,41.85672633]
["bitfinex","SOLUSD",1734011321544,15.0,229.35,229.34,41.85672633]
["bitfinex","SOLUSD",1734011322550,15.0,229.35,229.33,41.85672633]
["bitfinex","SOLUSD",1734011322756,15.0,229.35,229.34,41.98221633]
["bitfinex","SOLUSD",1734011322953,15.0,229.38,229.35,0.12549]
["bitfinex","SOLUSD",1734011323153,15.0,229.41,229.38,0.12549]
["bitfinex","SOLUSD",1734011323343,15.0,229.41,229.4,41.85672633]
["bitfinex","SOLUSD",1734011324070,15.5140874,229.45,229.41,0.12549]
["bitfinex","SOLUSD",1734011324285,15.5140874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011324449,15.5140874,229.45,229.43,41.85672633]
["bitfinex","SOLUSD",1734011324770,15.0,229.42,229.41,42.10770633]
["bitfinex","SOLUSD",1734011324981,15.0,229.42,229.41,0.12549]
["bitfinex","SOLUSD",1734011325184,15.0,229.42,229.4,0.25098]
["bitfinex","SOLUSD",1734011325472,15.0,229.4,229.39,0.25098]
["bitfinex","SOLUSD",1734011325851,42.37081373,229.45,229.35,41.85672633]
["bitfinex","SOLUSD",1734011325852,15.0,229.36,229.35,41.85672633]
["bitfinex","SOLUSD",1734011326066,15.0,229.38,229.35,41.85672633]
["bitfinex","SOLUSD",1734011326269,15.0,229.4,229.37,41.85672633]
["bitfinex","SOLUSD",1734011326477,15.0,229.4,229.39,41.85672633]
["bitfinex","SOLUSD",1734011326642,15.0,229.42,229.39,41.85672633]
["bitfinex","SOLUSD",1734011326852,15.0,229.42,229.41,41.85672633]
["bitfinex","SOLUSD",1734011327159,0.5140874,229.45,229.41,41.85672633]
["bitfinex","SOLUSD",1734011327160,0.5140874,229.45,229.42,0.25098]
["bitfinex","SOLUSD",1734011327466,0.5140874,229.45,229.44,62.10770633]
["bitfinex","SOLUSD",1734011328474,0.5140874,229.45,229.44,128.39475479]
["bitfinex","SOLUSD",1734011328776,0.5140874,229.45,229.44,127.74131666]
["bitfinex","SOLUSD",1734011328974,0.5140874,229.45,229.44,103.96443266]
["bitfinex","SOLUSD",1734011329146,0.3886874,229.45,229.44,142.74131666]
["bitfinex","SOLUSD",1734011329354,0.3886874,229.45,229.44,222.21231666]
["bitfinex","SOLUSD",1734011330449,0.3886874,229.45,229.44,207.21231666]
["bitfinex","SOLUSD",1734011330650,0.3886874,229.45,229.44,222.21231666]
["bitfinex","SOLUSD",1734011330863,0.3886874,229.45,229.44,134.21231666]
["bitfinex","SOLUSD",1734011331065,0.3886874,229.45,229.44,149.21231666]
["bitfinex","SOLUSD",1734011331655,0.3886874,229.45,229.44,134.21231666]
["bitfinex","SOLUSD",1734011331873,0.3886874,229.45,229.44,149.21231666]
["bitfinex","SOLUSD",1734011332073,0.3886874,229.45,229.44,134.21231666]
["bitfinex","SOLUSD",1734011332278,0.3886874,229.45,229.44,149.21231666]
["bitfinex","SOLUSD",1734011332482,0.3886874,229.45,229.44,134.21231666]
["bitfinex","SOLUSD",1734011332692,0.3886874,229.45,229.44,68.32772633]
["bitfinex","SOLUSD",1734011332982,0.3886874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011333150,0.3886874,229.45,229.43,41.85672633]
["bitfinex","SOLUSD",1734011333151,15.3886874,229.45,229.43,41.85672633]
["bitfinex","SOLUSD",1734011333353,15.3886874,229.45,229.38,0.65359277]
["bitfinex","SOLUSD",1734011333570,15.0,229.42,229.39,41.85672633]
["bitfinex","SOLUSD",1734011333767,56.85672633,229.42,229.35,42.51041791]
["bitfinex","SOLUSD",1734011334076,15.0,229.35,229.33,41.85672633]
["bitfinex","SOLUSD",1734011334278,15.0,229.35,229.32,41.85672633]
["bitfinex","SOLUSD",1734011334854,15.0,229.35,229.28,0.65388259]
["bitfinex","SOLUSD",1734011334855,15.0,229.33,229.3,41.85672633]
["bitfinex","SOLUSD",1734011335052,15.0,229.31,229.27,41.85672633]
["bitfinex","SOLUSD",1734011335673,15.0,229.26,229.25,41.85672633]
["bitfinex","SOLUSD",1734011335951,15.0,229.26,229.23,41.85672633]
["bitfinex","SOLUSD",1734011336160,15.0,229.24,229.22,41.85672633]
["bitfinex","SOLUSD",1734011336368,21.2357,229.37,229.17,0.65422743]
["bitfinex","SOLUSD",1734011336369,15.0,229.22,229.2,41.85672633]
["bitfinex","SOLUSD",1734011336569,15.0,229.22,229.21,41.85672633]
["bitfinex","SOLUSD",1734011336960,15.0,229.24,229.21,41.85672633]
["bitfinex","SOLUSD",1734011337176,15.0,229.24,229.18,0.65418545]
["bitfinex","SOLUSD",1734011337403,15.0,229.22,229.2,41.85672633]
["bitfinex","SOLUSD",1734011337557,15.0,229.22,229.12,30.0]
["bitfinex","SOLUSD",1734011337558,15.0,229.2,229.19,41.85672633]
["bitfinex","SOLUSD",1734011338155,15.0,229.24,229.19,41.85672633]
["bitfinex","SOLUSD",1734011338365,41.85672633,229.32,229.23,41.85672633]
["bitfinex","SOLUSD",1734011338366,15.0,229.25,229.23,41.85672633]
["bitfinex","SOLUSD",1734011338557,15.0,229.25,229.24,41.98221633]
["bitfinex","SOLUSD",1734011338768,15.0,229.29,229.25,0.25098]
["bitfinex","SOLUSD",1734011338981,15.0,229.29,229.27,0.25098]
["bitfinex","SOLUSD",1734011339151,15.0,229.31,229.29,0.12549]
["bitfinex","SOLUSD",1734011339348,15.0,229.31,229.3,41.98221633]
["bitfinex","SOLUSD",1734011339653,15.0,229.31,229.28,41.85672633]
["bitfinex","SOLUSD",1734011339855,15.0,229.28,229.27,42.10770633]
["bitfinex","SOLUSD",1734011340161,1.7762,229.38,229.28,0.12549]
["bitfinex","SOLUSD",1734011340162,15.0,229.3,229.28,0.12549]
["bitfinex","SOLUSD",1734011340368,15.0,229.3,229.29,41.98221633]
["bitfinex","SOLUSD",1734011340666,15.0,229.3,229.29,0.12549]
["bitfinex","SOLUSD",1734011340874,15.0,229.32,229.3,0.12549]
["bitfinex","SOLUSD",1734011341054,6.4275,229.43,229.3,0.12549]
["bitfinex","SOLUSD",1734011341055,15.0,229.37,229.32,0.25098]
["bitfinex","SOLUSD",1734011341257,15.0,229.37,229.36,42.10770633]
["bitfinex","SOLUSD",1734011341459,0.3886874,229.45,229.36,42.10770633]
["bitfinex","SOLUSD",1734011341460,15.0,229.38,229.37,0.25098]
["bitfinex","SOLUSD",1734011341660,15.0,229.36,229.34,41.85672633]
["bitfinex","SOLUSD",1734011341872,15.0,229.32,229.31,41.85672633]
["bitfinex","SOLUSD",1734011342066,15.0,229.32,229.27,0.25098]
["bitfinex","SOLUSD",1734011342067,15.0,229.28,229.27,0.12549]
["bitfinex","SOLUSD",1734011342269,15.0,229.28,229.23,0.65402939]
["bitfinex","SOLUSD",1734011342476,15.0,229.28,229.19,71.85672633]
["bitfinex","SOLUSD",1734011342477,15.0,229.24,229.2,0.65417742]
["bitfinex","SOLUSD",1734011342764,15.0,229.28,229.22,30.0]
["bitfinex","SOLUSD",1734011342966,15.0,229.33,229.25,30.0]
["bitfinex","SOLUSD",1734011343158,0.3886874,229.45,229.25,30.0]
["bitfinex","SOLUSD",1734011343159,15.0,229.35,229.32,41.85672633]
["bitfinex","SOLUSD",1734011343369,15.0,229.35,229.34,41.85672633]
["bitfinex","SOLUSD",1734011343878,15.0,229.33,229.32,41.85672633]
["bitfinex","SOLUSD",1734011344195,15.0,229.33,229.32,41.98221633]
["bitfinex","SOLUSD",1734011344368,15.0,229.35,229.33,0.12549]
["bitfinex","SOLUSD",1734011344685,15.0,229.35,229.33,41.85672633]
["bitfinex","SOLUSD",1734011344862,15.0,229.3,229.26,41.85672633]
["bitfinex","SOLUSD",1734011345053,15.0,229.27,229.25,41.85672633]
["bitfinex","SOLUSD",1734011345262,15.0,229.27,229.24,41.85672633]
["bitfinex","SOLUSD",1734011345568,15.0,229.27,229.17,30.0]
["bitfinex","SOLUSD",1734011345569,15.0,229.24,229.22,41.85672633]
["bitfinex","SOLUSD",1734011345780,15.0,229.24,229.2,41.85672633]
["bitfinex","SOLUSD",1734011345955,15.0,229.24,229.23,41.85672633]
["bitfinex","SOLUSD",1734011346562,15.0,229.24,229.21,41.85672633]
["bitfinex","SOLUSD",1734011346788,15.0,229.24,229.22,41.85672633]
["bitfinex","SOLUSD",1734011346961,15.0,229.21,229.18,0.65419283]
["bitfinex","SOLUSD",1734011347160,15.0,229.12,229.1,41.85672633]
["bitfinex","SOLUSD",1734011347362,15.0,229.18,229.11,41.85672633]
["bitfinex","SOLUSD",1734011347690,15.0,229.18,229.15,41.85672633]
["bitfinex","SOLUSD",1734011347875,15.0,229.18,229.16,41.85672633]
["bitfinex","SOLUSD",1734011348072,15.0,229.18,229.15,41.85672633]
["bitfinex","SOLUSD",1734011348261,16.77,229.28,229.12,0.65440671]
["bitfinex","SOLUSD",1734011348262,15.0,229.19,229.16,41.85672633]
["bitfinex","SOLUSD",1734011348461,15.0,229.19,229.17,41.85672633]
["bitfinex","SOLUSD",1734011348869,15.0,229.17,229.15,41.85672633]
["bitfinex","SOLUSD",1734011349088,15.0,229.16,229.15,0.12549]
["bitfinex","SOLUSD",1734011349278,1.77,229.28,229.09,41.85672633]
["bitfinex","SOLUSD",1734011349279,15.0,229.13,229.09,41.85672633]
["bitfinex","SOLUSD",1734011349592,15.0,229.09,229.05,41.85672633]
["bitfinex","SOLUSD",1734011349775,15.0,229.06,229.04,41.85672633]
["bitfinex","SOLUSD",1734011350101,15.0,229.06,228.99,42.51141778]
["bitfinex","SOLUSD",1734011350102,15.0,229.04,228.99,42.51141778]
["bitfinex","SOLUSD",1734011350272,15.0,229.01,228.99,0.65469145]
["bitfinex","SOLUSD",1734011350601,15.0,228.97,228.96,0.65483886]
["bitfinex","SOLUSD",1734011350769,15.0,228.95,228.92,71.85672633]
["bitfinex","SOLUSD",1734011350971,15.0,228.98,228.94,41.85672633]
["bitfinex","SOLUSD",1734011351270,15.0,229.07,228.97,41.85672633]
["bitfinex","SOLUSD",1734011351470,15.0,229.12,229.01,30.0]
["bitfinex","SOLUSD",1734011351693,15.0,229.09,229.02,0.65462795]
["bitfinex","SOLUSD",1734011351993,15.0,229.11,229.04,20.0]
["bitfinex","SOLUSD",1734011352186,6.1291,229.19,229.04,20.0]
["bitfinex","SOLUSD",1734011352187,15.0,229.13,229.08,41.85672633]
["bitfinex","SOLUSD",1734011352422,15.0,229.13,229.11,41.85672633]
["bitfinex","SOLUSD",1734011352897,15.0,229.11,229.1,42.10770633]
["bitfinex","SOLUSD",1734011353096,15.0,229.13,229.1,42.10770633]
["bitfinex","SOLUSD",1734011353469,15.0,229.11,229.09,0.65455241]
["bitfinex","SOLUSD",1734011353670,1.7033,229.2,229.09,0.65455241]
["bitfinex","SOLUSD",1734011353671,15.0,229.1,229.09,41.85672633]
["bitfinex","SOLUSD",1734011353867,15.0,229.1,229.08,20.25098]
["bitfinex","SOLUSD",1734011354069,15.0,229.12,229.1,0.25098]
["bitfinex","SOLUSD",1734011354270,15.0,229.12,229.11,41.98221633]
["bitfinex","SOLUSD",1734011354478,15.0,229.1,229.08,61.85672633]
["bitfinex","SOLUSD",1734011354677,15.0,229.1,229.07,41.85672633]
["bitfinex","SOLUSD",1734011354970,15.0,229.11,229.09,41.85672633]
["bitfinex","SOLUSD",1734011355298,15.0,229.11,229.1,41.85672633]
["bitfinex","SOLUSD",1734011355482,15.0,229.13,229.11,0.12549]
["bitfinex","SOLUSD",1734011355682,15.0,229.12,229.09,0.12549]
["bitfinex","SOLUSD",1734011355886,15.0,229.12,229.11,0.12549]
["bitfinex","SOLUSD",1734011356289,15.0,229.12,229.11,41.98221633]
["bitfinex","SOLUSD",1734011356489,15.0,229.14,229.12,0.12549]
["bitfinex","SOLUSD",1734011356681,15.0,229.17,229.14,0.25098]
["bitfinex","SOLUSD",1734011356877,15.0,229.17,229.16,42.10770633]
["bitfinex","SOLUSD",1734011357089,15.0,229.2,229.17,0.25098]
["bitfinex","SOLUSD",1734011357399,15.0,229.22,229.2,0.12549]
["bitfinex","SOLUSD",1734011357572,15.0,229.2,229.18,42.51101182]
["bitfinex","SOLUSD",1734011357776,41.85672633,229.32,229.17,0.12549]
["bitfinex","SOLUSD",1734011357777,15.0,229.18,229.17,0.12549]
["bitfinex","SOLUSD",1734011357972,15.0,229.2,229.17,0.12549]
["bitfinex","SOLUSD",1734011358194,15.0,229.18,229.17,42.10770633]
["bitfinex","SOLUSD",1734011358405,15.0,229.22,229.2,0.12549]
["bitfinex","SOLUSD",1734011358575,15.0,229.24,229.22,0.12549]
["bitfinex","SOLUSD",1734011358776,15.0,229.24,229.23,42.10770633]
["bitfinex","SOLUSD",1734011359299,15.0,229.24,229.23,41.98221633]
["bitfinex","SOLUSD",1734011359509,15.0,229.24,229.21,0.12549]
["bitfinex","SOLUSD",1734011359680,15.0,229.2,229.19,0.25098]
["bitfinex","SOLUSD",1734011359881,15.0,229.2,229.19,42.10770633]
["bitfinex","SOLUSD",1734011360107,15.0,229.25,229.23,0.25098]
["bitfinex","SOLUSD",1734011360405,1.7059,229.36,229.25,0.12549]
["bitfinex","SOLUSD",1734011360406,15.0,229.27,229.25,0.12549]
["bitfinex","SOLUSD",1734011360611,15.0,229.24,229.23,0.25098]
["bitfinex","SOLUSD",1734011360777,1.7059,229.36,229.21,20.0]
["bitfinex","SOLUSD",1734011360778,15.0,229.22,229.21,20.0]
["bitfinex","SOLUSD",1734011360976,15.0,229.17,229.13,0.65431372]
["bitfinex","SOLUSD",1734011361171,15.0,229.17,229.14,0.12549]
["bitfinex","SOLUSD",1734011361398,15.0,229.17,229.14,41.98221633]
["bitfinex","SOLUSD",1734011361602,15.0,229.21,229.17,0.12549]
["bitfinex","SOLUSD",1734011361785,15.0,229.21,229.18,41.85672633]
["bitfinex","SOLUSD",1734011362098,15.0,229.23,229.21,0.12549]
["bitfinex","SOLUSD",1734011362300,15.0,229.23,229.21,41.98221633]
["bitfinex","SOLUSD",1734011362505,15.0,229.23,229.21,0.12549]
["bitfinex","SOLUSD",1734011362803,15.0,229.23,229.16,41.85672633]
["bitfinex","SOLUSD",1734011362804,15.0,229.21,229.16,41.85672633]
["bitfinex","SOLUSD",1734011363005,15.0,229.17,229.16,0.25098]
["bitfinex","SOLUSD",1734011363210,15.0,229.17,229.16,42.10770633]
["bitfinex","SOLUSD",1734011363912,15.0,229.17,229.12,41.85672633]
["bitfinex","SOLUSD",1734011364217,15.0,229.17,229.11,0.6543917]
["bitfinex","SOLUSD",1734011364218,15.0,229.17,229.16,41.85672633]
["bitfinex","SOLUSD",1734011364579,15.0,229.17,229.16,42.51099401]
["bitfinex","SOLUSD",1734011364816,15.0,229.25,229.17,30.0]
["bitfinex","SOLUSD",1734011365107,15.0,229.26,229.23,41.85672633]
["bitfinex","SOLUSD",1734011365308,15.0,229.24,229.23,0.25098]
["bitfinex","SOLUSD",1734011365712,15.0,229.24,229.23,0.12549]
["bitfinex","SOLUSD",1734011366081,15.0,229.24,229.22,0.25098]
["bitfinex","SOLUSD",1734011366304,15.0,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1734011366506,15.0,229.28,229.27,20.25098]
["bitfinex","SOLUSD",1734011366680,15.0,229.28,229.27,20.0]
["bitfinex","SOLUSD",1734011367084,15.0,229.28,229.27,20.25098]
["bitfinex","SOLUSD",1734011367511,15.0,229.28,229.27,42.10770633]
["bitfinex","SOLUSD",1734011367687,15.0,229.28,229.27,0.12549]
["bitfinex","SOLUSD",1734011367889,15.0,229.28,229.25,62.51084011]
["bitfinex","SOLUSD",1734011368085,15.0,229.18,229.17,41.85672633]
["bitfinex","SOLUSD",1734011368306,56.85672633,229.32,229.14,41.85672633]
["bitfinex","SOLUSD",1734011368307,15.0,229.16,229.14,41.85672633]
["bitfinex","SOLUSD",1734011368607,15.0,229.12,229.1,42.51111756]
["bitfinex","SOLUSD",1734011368811,15.0,229.12,229.07,0.65452345]
["bitfinex","SOLUSD",1734011369011,15.0,229.12,229.08,41.85672633]
["bitfinex","SOLUSD",1734011369187,15.0,229.08,229.02,3.23336611]
["bitfinex","SOLUSD",1734011369391,15.0,229.08,229.07,41.85672633]
["bitfinex","SOLUSD",1734011369590,15.0,229.11,229.07,41.85672633]
["bitfinex","SOLUSD",1734011369790,15.0,229.11,229.1,41.85672633]
["bitfinex","SOLUSD",1734011370000,15.0,229.15,229.1,41.85672633]
["bitfinex","SOLUSD",1734011370217,15.0,229.15,229.12,41.85672633]
["bitfinex","SOLUSD",1734011370388,15.0,229.15,229.14,41.85672633]
["bitfinex","SOLUSD",1734011370717,15.0,229.15,229.14,0.25098]
["bitfinex","SOLUSD",1734011371298,15.0,229.15,229.13,42.10770633]
["bitfinex","SOLUSD",1734011371591,15.0,229.15,229.14,41.85672633]
["bitfinex","SOLUSD",1734011371789,15.0,229.15,229.14,41.98221633]
["bitfinex","SOLUSD",1734011371999,15.0,229.19,229.16,20.25098]
["bitfinex","SOLUSD",1734011372198,15.0,229.21,229.18,42.10770633]
["bitfinex","SOLUSD",1734011372397,15.0,229.26,229.23,20.25098]
["bitfinex","SOLUSD",1734011372594,15.0,229.32,229.26,0.25098]
["bitfinex","SOLUSD",1734011372822,15.0,229.32,229.31,41.98221633]
["bitfinex","SOLUSD",1734011373126,15.0,229.32,229.31,42.10770633]
["bitfinex","SOLUSD",1734011373920,15.0,229.31,229.3,41.85672633]
["bitfinex","SOLUSD",1734011374095,15.0,229.33,229.31,0.25098]
["bitfinex","SOLUSD",1734011374295,15.0,229.33,229.32,61.98221633]
["bitfinex","SOLUSD",1734011374504,15.0,229.33,229.32,61.85672633]
["bitfinex","SOLUSD",1734011375311,15.0,229.33,229.32,41.85672633]
["bitfinex","SOLUSD",1734011375716,15.0,229.33,229.32,41.98221633]
["bitfinex","SOLUSD",1734011376018,15.0,229.33,229.32,41.85672633]
["bitfinex","SOLUSD",1734011376995,15.0,229.31,229.29,41.85672633]
["bitfinex","SOLUSD",1734011377334,15.0,229.31,229.3,41.85672633]
["bitfinex","SOLUSD",1734011377821,15.0,229.31,229.3,42.10770633]
["bitfinex","SOLUSD",1734011378128,15.0,229.29,229.27,41.85672633]
["bitfinex","SOLUSD",1734011378293,15.0,229.39,229.23,41.85672633]
["bitfinex","SOLUSD",1734011378294,15.0,229.24,229.23,41.85672633]
["bitfinex","SOLUSD",1734011378493,15.0,229.24,229.2,0.65394255]
["bitfinex","SOLUSD",1734011378494,15.0,229.19,229.18,41.85672633]
["bitfinex","SOLUSD",1734011378691,15.0,229.16,229.11,0.65435838]
["bitfinex","SOLUSD",1734011379100,17.066,229.29,229.11,30.65435838]
["bitfinex","SOLUSD",1734011379101,15.0,229.19,229.11,30.65435838]
["bitfinex","SOLUSD",1734011379518,15.0,229.15,229.11,30.65435838]
["bitfinex","SOLUSD",1734011379724,15.0,229.18,229.14,41.85672633]
["bitfinex","SOLUSD",1734011379913,15.0,229.23,229.17,41.85672633]
["bitfinex","SOLUSD",1734011380208,15.0,229.25,229.24,20.0]
["bitfinex","SOLUSD",1734011380400,15.0,229.27,229.25,20.0]
["bitfinex","SOLUSD",1734011380604,15.0,229.27,229.25,61.85672633]
["bitfinex","SOLUSD",1734011380824,15.0,229.27,229.26,42.10770633]
["bitfinex","SOLUSD",1734011382131,15.0,229.31,229.29,20.25098]
["bitfinex","SOLUSD",1734011382296,15.0,229.31,229.3,41.85672633]
["bitfinex","SOLUSD",1734011382500,15.0,229.29,229.27,41.85672633]
["bitfinex","SOLUSD",1734011382925,15.0,229.29,229.28,41.85672633]
["bitfinex","SOLUSD",1734011383928,15.0,229.27,229.26,41.85672633]
["bitfinex","SOLUSD",1734011384133,15.0,229.25,229.22,41.85672633]
["bitfinex","SOLUSD",1734011384297,15.0,229.16,229.15,41.85672633]
["bitfinex","SOLUSD",1734011384499,15.0,229.16,229.09,22.81439631]
["bitfinex","SOLUSD",1734011384715,15.0,229.27,229.12,41.85672633]
["bitfinex","SOLUSD",1734011384716,15.0,229.14,229.12,41.85672633]
["bitfinex","SOLUSD",1734011384918,15.0,229.15,229.13,41.85672633]
["bitfinex","SOLUSD",1734011385124,41.85672633,229.23,229.12,30.0]
["bitfinex","SOLUSD",1734011385125,15.0,229.14,229.12,0.65440722]
["bitfinex","SOLUSD",1734011385305,15.0,229.14,229.13,41.85672633]
["bitfinex","SOLUSD",1734011386833,15.0,229.14,229.12,41.85672633]
["bitfinex","SOLUSD",1734011387034,15.0,229.14,229.13,41.85672633]
["bitfinex","SOLUSD",1734011388036,41.85672633,229.23,229.13,42.10770633]
["bitfinex","SOLUSD",1734011388037,15.0,229.16,229.13,42.10770633]
["bitfinex","SOLUSD",1734011388335,15.0,229.16,229.13,41.85672633]
["bitfinex","SOLUSD",1734011388545,15.0,229.16,229.15,42.10770633]
["bitfinex","SOLUSD",1734011389418,15.0,229.16,229.15,41.85672633]
["bitfinex","SOLUSD",1734011389618,15.0,229.14,229.13,41.85672633]
["bitfinex","SOLUSD",1734011389814,15.0,229.12,229.11,41.85672633]
["bitfinex","SOLUSD",1734011390414,15.0,229.14,229.11,41.85672633]
["bitfinex","SOLUSD",1734011390614,15.0,229.18,229.13,41.85672633]
["bitfinex","SOLUSD",1734011390838,15.0,229.23,229.17,83.71345266]
["bitfinex","SOLUSD",1734011391016,15.0,229.23,229.22,42.10770633]
["bitfinex","SOLUSD",1734011391343,15.0,229.23,229.22,41.85672633]
["bitfinex","SOLUSD",1734011391517,15.0,229.25,229.24,20.12549]
["bitfinex","SOLUSD",1734011391918,15.0,229.25,229.24,62.10770633]
["bitfinex","SOLUSD",1734011392132,15.0,229.25,229.24,61.98221633]
["bitfinex","SOLUSD",1734011392430,15.0,229.25,229.24,62.10770633]
["bitfinex","SOLUSD",1734011392929,15.0,229.25,229.24,41.98221633]
["bitfinex","SOLUSD",1734011393144,15.0,229.25,229.24,42.10770633]
["bitfinex","SOLUSD",1734011393445,15.0,229.25,229.24,41.98221633]
["bitfinex","SOLUSD",1734011394739,6.4009,229.35,229.11,88.0]
["bitfinex","SOLUSD",1734011394740,15.0,229.23,229.21,41.85672633]
["bitfinex","SOLUSD",1734011395323,15.0,229.23,229.22,41.85672633]
["bitfinex","SOLUSD",1734011396129,15.0,229.23,229.22,41.98221633]
["bitfinex","SOLUSD",1734011396341,15.0,229.23,229.22,42.10770633]
["bitfinex","SOLUSD",1734011396941,15.0,229.29,229.22,42.10770633]
["bitfinex","SOLUSD",1734011397143,15.0,229.31,229.28,41.85672633]
["bitfinex","SOLUSD",1734011397332,15.0,229.31,229.3,41.85672633]
["bitfinex","SOLUSD",1734011397734,15.0,229.33,229.3,41.85672633]
["bitfinex","SOLUSD",1734011397935,15.0,229.33,229.32,41.85672633]
["bitfinex","SOLUSD",1734011398544,15.0,229.33,229.27,0.65401172]
["bitfinex","SOLUSD",1734011398751,43.53482633,229.39,229.29,41.85672633]
["bitfinex","SOLUSD",1734011398752,15.0,229.3,229.29,41.85672633]
["bitfinex","SOLUSD",1734011398929,15.0,229.28,229.26,20.12549]
["bitfinex","SOLUSD",1734011399437,16.6781,229.39,229.26,20.12549]
["bitfinex","SOLUSD",1734011399438,15.0,229.3,229.27,0.12549]
["bitfinex","SOLUSD",1734011399637,15.0,229.34,229.31,0.25098]
["bitfinex","SOLUSD",1734011399858,15.0,229.36,229.33,0.25098]
["bitfinex","SOLUSD",1734011400038,0.3886874,229.45,229.36,0.12549]
["bitfinex","SOLUSD",1734011400039,15.0,229.38,229.36,0.12549]
["bitfinex","SOLUSD",1734011400357,15.0,229.38,229.37,41.85672633]
["bitfinex","SOLUSD",1734011400721,15.0,229.4,229.39,20.0]
["bitfinex","SOLUSD",1734011400923,15.0,229.4,229.39,61.85672633]
["bitfinex","SOLUSD",1734011401235,0.3886874,229.45,229.44,0.25098]
["bitfinex","SOLUSD",1734011401436,0.3886874,229.45,229.44,108.39473906]
["bitfinex","SOLUSD",1734011401630,0.3886874,229.45,229.44,107.74131666]
["bitfinex","SOLUSD",1734011402160,15.3886874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011403050,15.3886874,229.45,229.43,41.85672633]
["bitfinex","SOLUSD",1734011403422,15.3886874,229.45,229.44,41.85672633]
["bitfinex","SOLUSD",1734011403627,0.3886874,229.45,229.44,83.83894266]
["bitfinex","SOLUSD",1734011403857,0.3886874,229.45,229.44,138.39482038]
["bitfinex","SOLUSD",1734011404154,0.3886874,229.45,229.44,83.96443266]
["bitfinex","SOLUSD",1734011404331,0.3886874,229.45,229.44,84.61793989]
["bitfinex","SOLUSD",1734011404731,15.0,229.53,229.47,30.0]
["bitfinex","SOLUSD",1734011405048,15.0,229.53,229.52,41.85672633]
["bitfinex","SOLUSD",1734011407138,15.0,229.53,229.52,42.10770633]
["bitfinex","SOLUSD",1734011407342,15.0,229.53,229.52,42.76096702]
["bitfinex","SOLUSD",1734011407655,15.0,229.58,229.52,42.76096702]
["bitfinex","SOLUSD",1734011407833,15.0,229.58,229.57,41.85672633]
["bitfinex","SOLUSD",1734011408425,15.0,229.58,229.56,41.85672633]
["bitfinex","SOLUSD",1734011408955,15.0,229.58,229.57,41.85672633]
["bitfinex","SOLUSD",1734011409142,15.0,229.6,229.57,41.85672633]
["bitfinex","SOLUSD",1734011409351,15.0,229.6,229.59,41.85672633]
["bitfinex","SOLUSD",1734011409736,15.0,229.57,229.56,41.85672633]
["bitfinex","SOLUSD",1734011410045,15.0,229.57,229.55,41.85672633]
["bitfinex","SOLUSD",1734011410356,15.0,229.57,229.56,41.85672633]
["bitfinex","SOLUSD",1734011410548,15.0,229.52,229.51,41.85672633]
["bitfinex","SOLUSD",1734011411136,15.0,229.49,229.47,41.85672633]
["bitfinex","SOLUSD",1734011411344,15.0,229.44,229.43,41.85672633]
["bitfinex","SOLUSD",1734011411550,41.85672633,229.5,229.34,30.65372024]
["bitfinex","SOLUSD",1734011411551,15.0,229.38,229.34,30.65372024]
["bitfinex","SOLUSD",1734011411763,15.0,229.36,229.33,0.65381829]
["bitfinex","SOLUSD",1734011412156,15.0,229.33,229.27,0.6538417]
["bitfinex","SOLUSD",1734011412335,6.6419,229.52,229.34,30.0]
["bitfinex","SOLUSD",1734011412336,15.0,229.41,229.34,30.0]
["bitfinex","SOLUSD",1734011412535,15.0,229.46,229.37,30.0]
["bitfinex","SOLUSD",1734011412742,15.0,229.46,229.4,30.0]
["bitfinex","SOLUSD",1734011412959,15.0,229.46,229.41,0.65354616]
["bitfinex","SOLUSD",1734011413163,15.0,229.48,229.45,41.85672633]
["bitfinex","SOLUSD",1734011413357,15.0,229.48,229.47,41.85672633]
["bitfinex","SOLUSD",1734011413529,15.0,229.51,229.47,41.85672633]
["bitfinex","SOLUSD",1734011413729,15.0,229.51,229.5,41.85672633]
["bitfinex","SOLUSD",1734011416062,15.0,229.57,229.53,20.12549]
["bitfinex","SOLUSD",1734011416273,15.0,229.57,229.56,41.85672633]
["bitfinex","SOLUSD",1734011417245,15.0,229.57,229.56,25.81636732]
["bitfinex","SOLUSD",1734011418652,15.0,229.57,229.54,25.81636732]
["bitfinex","SOLUSD",1734011418845,15.0,229.55,229.54,25.81636732]
["bitfinex","SOLUSD",1734011419041,15.0,229.55,229.53,25.81636732]
["bitfinex","SOLUSD",1734011419243,15.0,229.51,229.49,41.96302587]
["bitfinex","SOLUSD",1734011419444,15.0,229.49,229.48,41.96302587]
["bitfinex","SOLUSD",1734011419657,15.0,229.45,229.43,41.96302587]
["bitfinex","SOLUSD",1734011419857,41.96302587,229.5,229.35,0.6537179]
["bitfinex","SOLUSD",1734011419858,15.0,229.4,229.35,0.6537179]
["bitfinex","SOLUSD",1734011420169,15.0,229.49,229.43,30.0]
["bitfinex","SOLUSD",1734011420349,15.0,229.51,229.44,0.65345491]
["bitfinex","SOLUSD",1734011420544,15.0,229.54,229.46,30.0]
["bitfinex","SOLUSD",1734011420750,15.0,229.54,229.47,0.65334632]
["bitfinex","SOLUSD",1734011420959,15.0,229.54,229.49,20.0]
["bitfinex","SOLUSD",1734011421272,15.0,229.54,229.53,42.08851587]
["bitfinex","SOLUSD",1734011422170,15.0,229.5,229.49,0.25098]
["bitfinex","SOLUSD",1734011422666,15.0,229.52,229.49,0.25098]
["bitfinex","SOLUSD",1734011422842,15.0,229.5,229.49,20.90438999]
["bitfinex","SOLUSD",1734011423044,15.0,229.5,229.49,20.25098]
["bitfinex","SOLUSD",1734011423244,15.0,229.5,229.49,62.21400587]
["bitfinex","SOLUSD",1734011423449,15.0,229.5,229.49,62.08851587]
["bitfinex","SOLUSD",1734011423675,15.0,229.5,229.49,62.21400587]
["bitfinex","SOLUSD",1734011423871,15.0,229.54,229.52,0.25098]
["bitfinex","SOLUSD",1734011424063,15.0,229.54,229.51,20.0]
["bitfinex","SOLUSD",1734011424064,15.0,229.56,229.55,20.25098]
["bitfinex","SOLUSD",1734011424266,15.0,229.56,229.55,62.21400587]
["bitfinex","SOLUSD",1734011424459,2.1402874,229.68,229.55,62.21400587]
["bitfinex","SOLUSD",1734011424460,15.0,229.61,229.58,0.25098]
["bitfinex","SOLUSD",1734011424773,15.0,229.63,229.62,20.12549]
["bitfinex","SOLUSD",1734011425079,15.0,229.63,229.62,41.96302587]
["bitfinex","SOLUSD",1734011425571,15.0,229.63,229.61,41.96302587]
["bitfinex","SOLUSD",1734011426155,15.0,229.59,229.58,41.96302587]
["bitfinex","SOLUSD",1734011426350,15.0,229.59,229.57,41.96302587]
["bitfinex","SOLUSD",1734011426674,15.0,229.61,229.58,84.57938841]
["bitfinex","SOLUSD",1734011426880,15.0,229.63,229.61,20.0]
["bitfinex","SOLUSD",1734011427182,15.0,229.63,229.62,20.0]
["bitfinex","SOLUSD",1734011427371,15.0,229.63,229.62,61.96302587]
["bitfinex","SOLUSD",1734011427552,15.0,229.65,229.63,0.25098]
["bitfinex","SOLUSD",1734011427748,15.0,229.65,229.62,61.96302587]
["bitfinex","SOLUSD",1734011427749,15.0,229.65,229.64,42.08851587]
["bitfinex","SOLUSD",1734011428363,15.0,229.67,229.66,20.25098]
["bitfinex","SOLUSD",1734011428555,0.5140874,229.68,229.67,20.25098]
["bitfinex","SOLUSD",1734011428752,0.5140874,229.68,229.67,62.08851587]
["bitfinex","SOLUSD",1734011428966,0.5140874,229.68,229.67,62.21400587]
["bitfinex","SOLUSD",1734011429180,0.5140874,229.68,229.67,115.99088987]
["bitfinex","SOLUSD",1734011429481,15.0,229.75,229.74,0.25098]
["bitfinex","SOLUSD",1734011429777,15.0,229.75,229.74,42.21400587]
["bitfinex","SOLUSD",1734011430001,15.0,229.77,229.76,20.0]
["bitfinex","SOLUSD",1734011430176,15.0,229.77,229.76,61.96302587]
["bitfinex","SOLUSD",1734011430755,15.0,229.77,229.76,41.96302587]
["bitfinex","SOLUSD",1734011431175,15.0,229.77,229.72,0.65272735]
["bitfinex","SOLUSD",1734011431176,15.0,229.77,229.75,41.96302587]
["bitfinex","SOLUSD",1734011431886,15.0,229.77,229.76,41.96302587]
["bitfinex","SOLUSD",1734011432596,15.0,229.77,229.69,0.12549]
["bitfinex","SOLUSD",1734011432597,15.0,229.77,229.75,41.96302587]
["bitfinex","SOLUSD",1734011432791,15.0,229.75,229.73,41.96302587]
["bitfinex","SOLUSD",1734011433089,15.0,229.75,229.74,41.96302587]
["bitfinex","SOLUSD",1734011434195,15.0,229.71,229.64,0.65286805]
["bitfinex","SOLUSD",1734011434377,15.0,229.64,229.61,0.65298484]
["bitfinex","SOLUSD",1734011434561,52.84032587,229.84,229.61,0.65298484]
["bitfinex","SOLUSD",1734011434562,15.0,229.68,229.61,0.65298484]
["bitfinex","SOLUSD",1734011434890,15.0,229.68,229.63,30.0]
["bitfinex","SOLUSD",1734011435099,15.0,229.71,229.64,0.65288145]
["bitfinex","SOLUSD",1734011435298,15.0,229.73,229.66,30.0]
["bitfinex","SOLUSD",1734011435492,15.0,229.73,229.67,0.65278101]
["bitfinex","SOLUSD",1734011435665,15.0,229.73,229.72,41.96302587]
["bitfinex","SOLUSD",1734011436068,15.0,229.73,229.72,42.08851587]
["bitfinex","SOLUSD",1734011436794,15.0,229.78,229.76,0.12549]
["bitfinex","SOLUSD",1734011436999,15.0,229.78,229.77,42.08851587]
["bitfinex","SOLUSD",1734011437177,15.0,229.78,229.77,41.96302587]
["bitfinex","SOLUSD",1734011437574,15.0,229.76,229.73,41.96302587]
["bitfinex","SOLUSD",1734011437780,15.0,229.72,229.71,41.96302587]
["bitfinex","SOLUSD",1734011438302,15.0,229.72,229.7,41.96302587]
["bitfinex","SOLUSD",1734011438970,15.0,229.72,229.71,41.96302587]
["bitfinex","SOLUSD",1734011439588,15.0,229.72,229.7,41.96302587]
["bitfinex","SOLUSD",1734011439898,15.0,229.72,229.71,41.96302587]
["bitfinex","SOLUSD",1734011441276,15.0,229.72,229.69,25.78037051]
["bitfinex","SOLUSD",1734011441476,15.0,229.65,229.64,20.6530287]
["bitfinex","SOLUSD",1734011441675,15.0,229.65,229.64,20.0]
["bitfinex","SOLUSD",1734011441880,15.0,229.67,229.63,20.0]
["bitfinex","SOLUSD",1734011442085,15.0,229.71,229.63,50.6529515]
["bitfinex","SOLUSD",1734011442403,15.0,229.73,229.7,20.0]
["bitfinex","SOLUSD",1734011442713,15.0,229.8,229.75,20.0]
["bitfinex","SOLUSD",1734011443001,15.0,229.8,229.67,15.0]
["bitfinex","SOLUSD",1734011443002,15.0,229.7,229.68,0.25098]
["bitfinex","SOLUSD",1734011443203,15.0,229.7,229.68,0.12549]
["bitfinex","SOLUSD",1734011443501,15.0,229.7,229.68,0.25098]
["bitfinex","SOLUSD",1734011443799,15.0,229.7,229.67,0.25098]
["bitfinex","SOLUSD",1734011444001,15.0,229.68,229.67,0.25098]
["bitfinex","SOLUSD",1734011444180,15.0,229.82,229.67,26.03135051]
["bitfinex","SOLUSD",1734011444181,15.0,229.71,229.67,26.03135051]
["bitfinex","SOLUSD",1734011444379,15.0,229.73,229.71,20.25098]
["bitfinex","SOLUSD",1734011444596,15.0,229.75,229.74,20.12549]
["bitfinex","SOLUSD",1734011444791,15.0,229.75,229.74,45.90586051]
["bitfinex","SOLUSD",1734011445171,15.0,229.81,229.77,20.25098]
["bitfinex","SOLUSD",1734011445484,15.0,229.79,229.78,0.25098]
["bitfinex","SOLUSD",1734011445685,15.0,229.79,229.78,26.03135051]
["bitfinex","SOLUSD",1734011445985,15.0,229.81,229.79,0.12549]
["bitfinex","SOLUSD",1734011446186,0.5140874,229.91,229.81,20.25098]
["bitfinex","SOLUSD",1734011446187,15.0,229.84,229.81,20.25098]
["bitfinex","SOLUSD",1734011446493,15.0,229.84,229.83,25.90586051]
["bitfinex","SOLUSD",1734011447006,15.0,229.84,229.83,51.81172102]
["bitfinex","SOLUSD",1734011447575,0.5140874,229.91,229.87,0.12549]
["bitfinex","SOLUSD",1734011447771,0.5140874,229.91,229.9,25.78037051]
["bitfinex","SOLUSD",1734011449100,0.5140874,229.91,229.9,25.90586051]
["bitfinex","SOLUSD",1734011449497,0.5140874,229.91,229.9,26.03135051]
["bitfinex","SOLUSD",1734011451278,1.6415,230.03,229.94,20.12549]
["bitfinex","SOLUSD",1734011451484,1.6415,230.03,229.98,25.78037051]
["bitfinex","SOLUSD",1734011451804,27.42187051,230.03,229.96,25.78037051]
["bitfinex","SOLUSD",1734011452005,25.78037051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011452209,15.0,229.98,229.92,25.78037051]
["bitfinex","SOLUSD",1734011452382,40.78037051,229.98,229.91,25.78037051]
["bitfinex","SOLUSD",1734011452582,38.776884,229.98,229.92,25.78037051]
["bitfinex","SOLUSD",1734011452878,25.78037051,229.95,229.88,25.78037051]
["bitfinex","SOLUSD",1734011453084,32.16897051,229.92,229.84,25.78037051]
["bitfinex","SOLUSD",1734011453298,6.3886,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011453482,32.16897051,229.92,229.85,25.78037051]
["bitfinex","SOLUSD",1734011453695,6.3886,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011454281,32.16897051,229.92,229.85,25.78037051]
["bitfinex","SOLUSD",1734011454582,6.3886,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011454778,6.3886,229.92,229.87,25.78037051]
["bitfinex","SOLUSD",1734011455085,6.3886,229.92,229.88,25.78037051]
["bitfinex","SOLUSD",1734011455679,6.3886,229.92,229.8,20.65250203]
["bitfinex","SOLUSD",1734011455680,6.3886,229.92,229.87,25.78037051]
["bitfinex","SOLUSD",1734011456007,6.3886,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011456312,6.3886,229.92,229.87,25.78037051]
["bitfinex","SOLUSD",1734011456482,40.78037051,229.89,229.81,25.78037051]
["bitfinex","SOLUSD",1734011456682,40.78037051,229.89,229.71,27.36367051]
["bitfinex","SOLUSD",1734011456683,25.78037051,229.87,229.8,25.78037051]
["bitfinex","SOLUSD",1734011456887,25.78037051,229.88,229.81,25.78037051]
["bitfinex","SOLUSD",1734011457083,25.78037051,229.87,229.8,25.78037051]
["bitfinex","SOLUSD",1734011457325,25.78037051,229.82,229.75,25.78037051]
["bitfinex","SOLUSD",1734011457484,38.776884,229.85,229.77,25.78037051]
["bitfinex","SOLUSD",1734011457692,25.78037051,229.83,229.76,25.78037051]
["bitfinex","SOLUSD",1734011457885,23.776884,229.82,229.77,25.78037051]
["bitfinex","SOLUSD",1734011458110,23.776884,229.83,229.77,25.78037051]
["bitfinex","SOLUSD",1734011458615,25.78037051,229.85,229.78,25.78037051]
["bitfinex","SOLUSD",1734011458798,23.776884,229.88,229.84,25.78037051]
["bitfinex","SOLUSD",1734011459116,6.3886,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011459294,40.78037051,229.9,229.83,25.78037051]
["bitfinex","SOLUSD",1734011459687,40.78037051,229.9,229.82,25.78037051]
["bitfinex","SOLUSD",1734011459889,27.49147051,229.89,229.81,25.78037051]
["bitfinex","SOLUSD",1734011460280,27.49147051,229.89,229.74,0.12549]
["bitfinex","SOLUSD",1734011460281,25.78037051,229.85,229.78,25.78037051]
["bitfinex","SOLUSD",1734011460480,23.776884,229.86,229.79,25.78037051]
["bitfinex","SOLUSD",1734011460786,25.78037051,229.85,229.78,25.78037051]
["bitfinex","SOLUSD",1734011460987,23.776884,229.87,229.81,25.78037051]
["bitfinex","SOLUSD",1734011461210,23.776884,229.88,229.83,25.78037051]
["bitfinex","SOLUSD",1734011461415,1.7111,229.89,229.84,25.78037051]
["bitfinex","SOLUSD",1734011461614,1.7111,229.89,229.83,25.78037051]
["bitfinex","SOLUSD",1734011461914,25.78037051,229.87,229.8,25.78037051]
["bitfinex","SOLUSD",1734011462102,25.78037051,229.85,229.77,25.78037051]
["bitfinex","SOLUSD",1734011462615,15.0,229.86,229.78,25.78037051]
["bitfinex","SOLUSD",1734011462795,23.776884,229.84,229.78,25.78037051]
["bitfinex","SOLUSD",1734011462996,25.78037051,229.85,229.78,25.78037051]
["bitfinex","SOLUSD",1734011463205,1.7111,229.89,229.83,25.78037051]
["bitfinex","SOLUSD",1734011463390,1.7111,229.89,229.72,0.65281764]
["bitfinex","SOLUSD",1734011463391,1.7111,229.89,229.86,25.78037051]
["bitfinex","SOLUSD",1734011463712,6.3886,229.92,229.88,25.78037051]
["bitfinex","SOLUSD",1734011464014,6.3886,229.92,229.75,30.0]
["bitfinex","SOLUSD",1734011464015,6.3886,229.92,229.89,25.78037051]
["bitfinex","SOLUSD",1734011464318,1.613,229.96,229.9,25.78037051]
["bitfinex","SOLUSD",1734011464479,42.39337051,229.96,229.89,25.78037051]
["bitfinex","SOLUSD",1734011464684,1.613,229.96,229.9,25.78037051]
["bitfinex","SOLUSD",1734011464996,1.613,229.96,229.91,25.78037051]
["bitfinex","SOLUSD",1734011465318,1.6716,230.03,229.95,25.78037051]
["bitfinex","SOLUSD",1734011465613,27.45197051,230.03,229.95,25.78037051]
["bitfinex","SOLUSD",1734011465787,25.78037051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011466287,1.6716,230.03,229.95,25.78037051]
["bitfinex","SOLUSD",1734011466288,27.45197051,230.03,229.95,25.78037051]
["bitfinex","SOLUSD",1734011466619,25.78037051,229.99,229.91,25.78037051]
["bitfinex","SOLUSD",1734011466786,25.78037051,229.99,229.84,25.78037051]
["bitfinex","SOLUSD",1734011466787,25.78037051,229.97,229.9,25.78037051]
["bitfinex","SOLUSD",1734011467178,23.776884,229.96,229.91,25.78037051]
["bitfinex","SOLUSD",1734011467584,23.776884,229.98,229.91,25.78037051]
["bitfinex","SOLUSD",1734011467887,49.55725451,229.96,229.89,25.78037051]
["bitfinex","SOLUSD",1734011468390,23.776884,229.94,229.88,25.78037051]
["bitfinex","SOLUSD",1734011468730,25.78037051,229.91,229.83,25.78037051]
["bitfinex","SOLUSD",1734011468931,0.12549,229.95,229.72,80.944]
["bitfinex","SOLUSD",1734011468932,49.55725451,229.88,229.81,25.78037051]
["bitfinex","SOLUSD",1734011469218,23.776884,229.86,229.8,25.78037051]
["bitfinex","SOLUSD",1734011469426,23.776884,229.86,229.79,25.78037051]
["bitfinex","SOLUSD",1734011469623,23.776884,229.86,229.8,25.78037051]
["bitfinex","SOLUSD",1734011469806,23.776884,229.86,229.79,25.78037051]
["bitfinex","SOLUSD",1734011470004,1.6834,229.89,229.85,25.78037051]
["bitfinex","SOLUSD",1734011470519,1.6834,229.89,229.86,25.78037051]
["bitfinex","SOLUSD",1734011471019,0.12549,229.95,229.88,25.78037051]
["bitfinex","SOLUSD",1734011471203,7.9443,229.96,229.9,25.78037051]
["bitfinex","SOLUSD",1734011472321,7.9443,229.96,229.86,25.78037051]
["bitfinex","SOLUSD",1734011472322,25.78037051,229.94,229.86,25.78037051]
["bitfinex","SOLUSD",1734011472621,0.25098,229.92,229.85,25.78037051]
["bitfinex","SOLUSD",1734011472914,23.776884,229.91,229.84,25.78037051]
["bitfinex","SOLUSD",1734011473091,23.776884,229.91,229.83,25.78037051]
["bitfinex","SOLUSD",1734011473092,23.902374,229.9,229.83,25.78037051]
["bitfinex","SOLUSD",1734011473291,49.68274451,229.9,229.82,25.78037051]
["bitfinex","SOLUSD",1734011473491,25.78037051,229.86,229.79,25.78037051]
["bitfinex","SOLUSD",1734011473712,23.776884,229.86,229.81,25.78037051]
["bitfinex","SOLUSD",1734011474017,23.776884,229.87,229.81,25.78037051]
["bitfinex","SOLUSD",1734011474195,23.776884,229.87,229.82,25.78037051]
["bitfinex","SOLUSD",1734011474404,25.90586051,229.89,229.82,25.78037051]
["bitfinex","SOLUSD",1734011474405,23.776884,229.88,229.82,25.78037051]
["bitfinex","SOLUSD",1734011474713,23.776884,229.88,229.8,25.78037051]
["bitfinex","SOLUSD",1734011474910,23.776884,229.88,229.81,25.78037051]
["bitfinex","SOLUSD",1734011475109,23.776884,229.88,229.83,25.78037051]
["bitfinex","SOLUSD",1734011475308,25.78037051,229.93,229.86,25.78037051]
["bitfinex","SOLUSD",1734011475512,0.12549,229.92,229.86,25.78037051]
["bitfinex","SOLUSD",1734011475906,0.12549,229.92,229.87,25.78037051]
["bitfinex","SOLUSD",1734011476091,0.12549,229.92,229.85,25.78037051]
["bitfinex","SOLUSD",1734011476295,25.78037051,229.87,229.79,25.78037051]
["bitfinex","SOLUSD",1734011476512,25.78037051,229.87,229.76,20.0]
["bitfinex","SOLUSD",1734011476513,25.78037051,229.84,229.76,25.78037051]
["bitfinex","SOLUSD",1734011476720,49.55725451,229.81,229.73,25.78037051]
["bitfinex","SOLUSD",1734011476915,25.78037051,229.84,229.77,25.78037051]
["bitfinex","SOLUSD",1734011477220,25.78037051,229.88,229.69,103.0]
["bitfinex","SOLUSD",1734011477400,25.78037051,229.88,229.81,25.78037051]
["bitfinex","SOLUSD",1734011477599,25.78037051,229.9,229.83,25.78037051]
["bitfinex","SOLUSD",1734011477795,25.90586051,229.92,229.84,25.78037051]
["bitfinex","SOLUSD",1734011478010,2.61725015,229.93,229.86,25.78037051]
["bitfinex","SOLUSD",1734011478315,25.78037051,229.95,229.88,25.78037051]
["bitfinex","SOLUSD",1734011479019,33.72467051,229.96,229.88,25.78037051]
["bitfinex","SOLUSD",1734011479323,25.78037051,229.95,229.87,25.78037051]
["bitfinex","SOLUSD",1734011479524,25.78037051,229.91,229.84,25.78037051]
["bitfinex","SOLUSD",1734011479727,25.78037051,229.93,229.86,25.78037051]
["bitfinex","SOLUSD",1734011480096,25.78037051,229.95,229.88,25.78037051]
["bitfinex","SOLUSD",1734011480305,33.95057051,230.02,229.94,25.78037051]
["bitfinex","SOLUSD",1734011480509,33.95057051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011480896,8.1702,230.02,229.97,25.78037051]
["bitfinex","SOLUSD",1734011481096,8.1702,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011481296,8.1702,230.02,229.97,25.78037051]
["bitfinex","SOLUSD",1734011481496,8.1702,230.02,229.87,0.65231129]
["bitfinex","SOLUSD",1734011481497,8.1702,230.02,229.96,25.78037051]
["bitfinex","SOLUSD",1734011481721,33.95057051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011481926,25.78037051,230.01,229.94,25.78037051]
["bitfinex","SOLUSD",1734011482304,8.1702,230.02,229.93,25.78037051]
["bitfinex","SOLUSD",1734011482305,25.78037051,230.0,229.93,25.78037051]
["bitfinex","SOLUSD",1734011482500,8.1702,230.02,229.94,25.78037051]
["bitfinex","SOLUSD",1734011482714,8.1702,230.02,229.96,25.78037051]
["bitfinex","SOLUSD",1734011483429,8.1702,230.02,229.97,25.78037051]
["bitfinex","SOLUSD",1734011483598,8.1702,230.02,229.87,50.65230625]
["bitfinex","SOLUSD",1734011483599,8.1302,230.08,230.01,25.78037051]
["bitfinex","SOLUSD",1734011483799,8.1302,230.08,230.03,25.78037051]
["bitfinex","SOLUSD",1734011484223,8.1302,230.08,230.02,25.78037051]
["bitfinex","SOLUSD",1734011484429,8.1302,230.08,230.03,25.78037051]
["bitfinex","SOLUSD",1734011484609,25.78037051,230.12,230.05,25.78037051]
["bitfinex","SOLUSD",1734011485015,26.29445791,230.13,230.06,25.78037051]
["bitfinex","SOLUSD",1734011485332,26.29445791,230.13,230.04,25.78037051]
["bitfinex","SOLUSD",1734011485333,25.78037051,230.12,230.04,25.78037051]
["bitfinex","SOLUSD",1734011485541,0.5140874,230.13,230.0,45.78037051]
["bitfinex","SOLUSD",1734011485542,25.78037051,230.08,230.0,45.78037051]
["bitfinex","SOLUSD",1734011485703,25.78037051,230.08,230.0,25.78037051]
["bitfinex","SOLUSD",1734011485905,25.78037051,230.05,229.97,25.78037051]
["bitfinex","SOLUSD",1734011486108,25.78037051,230.04,229.96,25.78037051]
["bitfinex","SOLUSD",1734011486305,25.78037051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011486811,25.78037051,230.0,229.93,25.78037051]
["bitfinex","SOLUSD",1734011487021,25.78037051,230.02,229.95,25.78037051]
["bitfinex","SOLUSD",1734011487323,25.78037051,230.03,229.96,25.78037051]
["bitfinex","SOLUSD",1734011487510,25.78037051,230.03,229.85,0.65228312]
["bitfinex","SOLUSD",1734011487511,25.78037051,230.05,229.98,25.78037051]
["bitfinex","SOLUSD",1734011487717,25.78037051,230.07,230.0,25.78037051]
["bitfinex","SOLUSD",1734011488237,25.78037051,230.08,230.0,25.78037051]
["bitfinex","SOLUSD",1734011488404,25.8641,230.12,229.89,0.65218425]
["bitfinex","SOLUSD",1734011488405,25.78037051,230.05,229.98,25.78037051]
["bitfinex","SOLUSD",1734011488607,25.78037051,230.04,229.97,25.78037051]
["bitfinex","SOLUSD",1734011488806,30.0,230.11,229.96,25.78037051]
["bitfinex","SOLUSD",1734011488807,25.78037051,230.03,229.96,25.78037051]
["bitfinex","SOLUSD",1734011489229,15.0,230.09,229.98,25.78037051]
["bitfinex","SOLUSD",1734011489230,25.78037051,230.05,229.98,25.78037051]
["bitfinex","SOLUSD",1734011489429,26.03135051,230.03,229.96,25.78037051]
["bitfinex","SOLUSD",1734011489807,26.03135051,230.03,229.84,25.78037051]
["bitfinex","SOLUSD",1734011489808,25.78037051,230.0,229.93,25.78037051]
["bitfinex","SOLUSD",1734011490033,8.1467,230.01,229.96,25.78037051]
["bitfinex","SOLUSD",1734011490231,25.78037051,230.07,229.99,25.78037051]
["bitfinex","SOLUSD",1734011490437,25.78037051,230.06,229.99,25.78037051]
["bitfinex","SOLUSD",1734011490601,25.78037051,230.07,230.0,25.78037051]
["bitfinex","SOLUSD",1734011490809,1.6117,230.1,230.05,25.78037051]
["bitfinex","SOLUSD",1734011491131,1.6117,230.1,229.98,20.0]
["bitfinex","SOLUSD",1734011491347,1.6117,230.1,230.06,25.78037051]
["bitfinex","SOLUSD",1734011491835,0.5140874,230.13,230.08,25.78037051]
["bitfinex","SOLUSD",1734011492409,0.5140874,230.13,229.98,20.0]
["bitfinex","SOLUSD",1734011492410,0.5140874,230.13,230.06,25.78037051]
["bitfinex","SOLUSD",1734011492727,0.5140874,230.13,230.09,25.78037051]
["bitfinex","SOLUSD",1734011493028,0.5140874,230.13,230.11,25.78037051]
["bitfinex","SOLUSD",1734011493229,0.5140874,230.13,230.12,25.78037051]
["bitfinex","SOLUSD",1734011500422,6.0052,230.27,230.15,20.0]
["bitfinex","SOLUSD",1734011500764,6.0052,230.27,230.24,25.78037051]
["bitfinex","SOLUSD",1734011500929,6.0052,230.27,230.23,25.78037051]
["bitfinex","SOLUSD",1734011501128,9.74651641,230.36,230.26,25.78037051]
["bitfinex","SOLUSD",1734011501337,9.74651641,230.36,230.23,25.78037051]
["bitfinex","SOLUSD",1734011501338,9.74651641,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011501744,9.74651641,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011501919,7.0871874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011502343,7.0871874,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011502571,0.12549,230.35,230.3,25.78037051]
["bitfinex","SOLUSD",1734011504030,7.0871874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011504352,0.12549,230.35,230.3,25.78037051]
["bitfinex","SOLUSD",1734011505025,0.12549,230.35,230.26,25.78037051]
["bitfinex","SOLUSD",1734011505026,25.90586051,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011505224,25.78037051,230.29,230.14,0.65152171]
["bitfinex","SOLUSD",1734011505449,25.78037051,230.28,230.21,25.78037051]
["bitfinex","SOLUSD",1734011505656,25.78037051,230.25,230.18,25.78037051]
["bitfinex","SOLUSD",1734011506034,26.03135051,230.24,230.16,25.78037051]
["bitfinex","SOLUSD",1734011506244,26.03135051,230.24,230.17,25.78037051]
["bitfinex","SOLUSD",1734011506443,44.39377051,230.23,230.16,25.78037051]
["bitfinex","SOLUSD",1734011506631,0.12549,230.2,230.14,25.78037051]
["bitfinex","SOLUSD",1734011506957,25.90586051,230.22,230.15,25.78037051]
["bitfinex","SOLUSD",1734011507153,25.78037051,230.22,230.15,25.78037051]
["bitfinex","SOLUSD",1734011507332,0.12549,230.22,230.16,25.78037051]
["bitfinex","SOLUSD",1734011507657,7.7547,230.23,230.17,25.78037051]
["bitfinex","SOLUSD",1734011507841,7.7547,230.23,230.16,25.78037051]
["bitfinex","SOLUSD",1734011508160,7.7547,230.23,230.19,25.78037051]
["bitfinex","SOLUSD",1734011508326,25.78037051,230.27,230.2,25.78037051]
["bitfinex","SOLUSD",1734011508530,25.78037051,230.27,230.1,25.78037051]
["bitfinex","SOLUSD",1734011508531,25.90586051,230.26,230.19,25.78037051]
["bitfinex","SOLUSD",1734011508830,25.78037051,230.25,230.18,25.78037051]
["bitfinex","SOLUSD",1734011509230,0.12549,230.23,230.16,25.78037051]
["bitfinex","SOLUSD",1734011509439,25.78037051,230.25,230.18,25.78037051]
["bitfinex","SOLUSD",1734011509852,0.12549,230.25,230.19,25.78037051]
["bitfinex","SOLUSD",1734011510255,25.78037051,230.28,230.21,25.78037051]
["bitfinex","SOLUSD",1734011510431,8.2153,230.29,230.24,25.78037051]
["bitfinex","SOLUSD",1734011510641,8.2153,230.29,230.26,25.78037051]
["bitfinex","SOLUSD",1734011510957,33.99567051,230.29,230.22,25.78037051]
["bitfinex","SOLUSD",1734011511131,8.2153,230.29,230.23,25.78037051]
["bitfinex","SOLUSD",1734011511333,8.2153,230.29,230.24,25.78037051]
["bitfinex","SOLUSD",1734011511634,8.2153,230.29,230.25,25.78037051]
["bitfinex","SOLUSD",1734011512076,8.2153,230.29,230.24,25.78037051]
["bitfinex","SOLUSD",1734011512237,8.2153,230.29,230.25,25.78037051]
["bitfinex","SOLUSD",1734011512743,1.6931,230.29,230.26,25.78037051]
["bitfinex","SOLUSD",1734011513541,2.61621675,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011513734,32.23887051,230.34,230.27,25.78037051]
["bitfinex","SOLUSD",1734011513952,6.4585,230.34,230.28,25.78037051]
["bitfinex","SOLUSD",1734011515070,26.03135051,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011515641,26.03135051,230.33,230.24,25.78037051]
["bitfinex","SOLUSD",1734011516256,26.03135051,230.33,230.25,25.78037051]
["bitfinex","SOLUSD",1734011517151,0.25098,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011517548,0.12549,230.33,230.28,25.78037051]
["bitfinex","SOLUSD",1734011517752,0.25098,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011518071,26.03135051,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011518366,20.0,230.35,230.31,25.78037051]
["bitfinex","SOLUSD",1734011518958,22.1246874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011519165,22.1246874,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011519349,20.0,230.35,230.3,25.78037051]
["bitfinex","SOLUSD",1734011519664,45.78037051,230.35,230.27,25.78037051]
["bitfinex","SOLUSD",1734011519966,25.78037051,230.34,230.26,25.78037051]
["bitfinex","SOLUSD",1734011520171,25.78037051,230.31,230.23,25.78037051]
["bitfinex","SOLUSD",1734011520369,0.25098,230.32,230.16,6.6596]
["bitfinex","SOLUSD",1734011520370,25.78037051,230.29,230.22,25.78037051]
["bitfinex","SOLUSD",1734011520582,25.90586051,230.26,230.19,25.78037051]
["bitfinex","SOLUSD",1734011520866,0.25098,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011521067,26.03135051,230.31,230.24,25.78037051]
["bitfinex","SOLUSD",1734011521366,0.25098,230.29,230.22,25.78037051]
["bitfinex","SOLUSD",1734011521567,0.25098,230.27,230.21,25.78037051]
["bitfinex","SOLUSD",1734011521870,26.03135051,230.25,230.18,25.78037051]
["bitfinex","SOLUSD",1734011522074,0.25098,230.25,230.19,25.78037051]
["bitfinex","SOLUSD",1734011522251,6.346,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011522575,25.78037051,230.24,230.16,25.78037051]
["bitfinex","SOLUSD",1734011522756,0.12549,230.2,230.13,25.78037051]
["bitfinex","SOLUSD",1734011522952,25.90586051,230.2,230.13,25.78037051]
["bitfinex","SOLUSD",1734011523150,0.12549,230.19,230.13,25.78037051]
["bitfinex","SOLUSD",1734011523348,25.90586051,230.2,230.13,25.78037051]
["bitfinex","SOLUSD",1734011523349,0.12549,230.2,230.13,25.78037051]
["bitfinex","SOLUSD",1734011523553,20.25098,230.22,230.17,25.78037051]
["bitfinex","SOLUSD",1734011523775,20.0,230.21,230.16,25.78037051]
["bitfinex","SOLUSD",1734011523981,46.03135051,230.22,230.14,25.78037051]
["bitfinex","SOLUSD",1734011524273,20.0,230.22,230.16,25.78037051]
["bitfinex","SOLUSD",1734011524450,6.346,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011524648,6.346,230.26,230.21,25.78037051]
["bitfinex","SOLUSD",1734011524864,6.346,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011525372,6.346,230.26,230.1,25.78037051]
["bitfinex","SOLUSD",1734011525373,1.685,230.29,230.23,25.78037051]
["bitfinex","SOLUSD",1734011525671,6.5163,230.32,230.26,25.78037051]
["bitfinex","SOLUSD",1734011525850,25.78037051,230.3,230.22,25.78037051]
["bitfinex","SOLUSD",1734011526175,25.78037051,230.3,230.23,25.78037051]
["bitfinex","SOLUSD",1734011526381,32.29667051,230.32,230.25,25.78037051]
["bitfinex","SOLUSD",1734011526558,25.78037051,230.3,230.23,25.78037051]
["bitfinex","SOLUSD",1734011526747,25.78037051,230.29,230.21,25.78037051]
["bitfinex","SOLUSD",1734011526948,25.78037051,230.25,230.17,25.78037051]
["bitfinex","SOLUSD",1734011527248,25.78037051,230.21,230.14,25.78037051]
["bitfinex","SOLUSD",1734011527467,2.00648,230.22,230.11,25.78037051]
["bitfinex","SOLUSD",1734011527642,2.00648,230.22,230.13,25.78037051]
["bitfinex","SOLUSD",1734011527643,25.78037051,230.2,230.13,25.78037051]
["bitfinex","SOLUSD",1734011527847,0.25098,230.21,230.14,25.78037051]
["bitfinex","SOLUSD",1734011528252,26.03135051,230.21,230.14,25.78037051]
["bitfinex","SOLUSD",1734011528449,0.25098,230.19,230.13,25.78037051]
["bitfinex","SOLUSD",1734011528878,1.7555,230.22,230.17,25.78037051]
["bitfinex","SOLUSD",1734011529083,0.12549,230.24,230.18,25.78037051]
["bitfinex","SOLUSD",1734011529291,25.78037051,230.26,230.19,25.78037051]
["bitfinex","SOLUSD",1734011529456,0.12549,230.25,230.19,25.78037051]
["bitfinex","SOLUSD",1734011529650,0.12549,230.25,230.18,25.78037051]
["bitfinex","SOLUSD",1734011529881,0.12549,230.25,230.19,25.78037051]
["bitfinex","SOLUSD",1734011530100,0.12549,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011530457,0.25098,230.27,230.21,25.78037051]
["bitfinex","SOLUSD",1734011530789,0.12549,230.27,230.22,25.78037051]
["bitfinex","SOLUSD",1734011530961,6.5163,230.32,230.26,25.78037051]
["bitfinex","SOLUSD",1734011531669,1.6001,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011531994,27.38047051,230.35,230.28,25.78037051]
["bitfinex","SOLUSD",1734011532158,25.78037051,230.34,230.27,25.78037051]
["bitfinex","SOLUSD",1734011532357,25.78037051,230.32,230.25,25.78037051]
["bitfinex","SOLUSD",1734011532558,0.12549,230.26,230.14,20.0]
["bitfinex","SOLUSD",1734011532775,0.25098,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011532957,0.25098,230.26,230.21,25.78037051]
["bitfinex","SOLUSD",1734011533495,0.25098,230.27,230.22,25.78037051]
["bitfinex","SOLUSD",1734011533785,26.03135051,230.29,230.22,25.78037051]
["bitfinex","SOLUSD",1734011533985,0.25098,230.3,230.24,25.78037051]
["bitfinex","SOLUSD",1734011534188,10.8535,230.34,230.27,25.78037051]
["bitfinex","SOLUSD",1734011534189,0.12549,230.33,230.27,25.78037051]
["bitfinex","SOLUSD",1734011534366,1.6001,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011534685,25.78037051,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011534891,25.78037051,230.32,230.25,25.78037051]
["bitfinex","SOLUSD",1734011535105,27.38047051,230.35,230.28,25.78037051]
["bitfinex","SOLUSD",1734011535669,1.6001,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011536064,1.6001,230.35,230.31,25.78037051]
["bitfinex","SOLUSD",1734011536260,0.5140874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011536485,0.5140874,230.36,230.16,20.0]
["bitfinex","SOLUSD",1734011536486,25.78037051,230.32,230.16,20.0]
["bitfinex","SOLUSD",1734011536693,25.78037051,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011536899,26.29445791,230.36,230.28,25.78037051]
["bitfinex","SOLUSD",1734011537112,0.5140874,230.36,230.29,25.78037051]
["bitfinex","SOLUSD",1734011537421,0.25098,230.35,230.3,25.78037051]
["bitfinex","SOLUSD",1734011537606,0.5140874,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011537815,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011538201,0.5140874,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011538409,0.5140874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011538613,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011539412,0.5140874,230.36,230.23,25.78037051]
["bitfinex","SOLUSD",1734011539413,0.5140874,230.36,230.35,25.78037051]
["bitfinex","SOLUSD",1734011542645,0.5140874,230.36,230.34,25.78037051]
["bitfinex","SOLUSD",1734011542918,0.5140874,230.36,230.32,25.78037051]
["bitfinex","SOLUSD",1734011542919,0.12549,230.35,230.32,25.78037051]
["bitfinex","SOLUSD",1734011543121,0.25098,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011543293,0.25098,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011543631,0.25098,230.33,230.28,25.78037051]
["bitfinex","SOLUSD",1734011543938,23.776884,230.34,230.31,25.78037051]
["bitfinex","SOLUSD",1734011544143,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011544322,0.5140874,230.36,230.34,25.78037051]
["bitfinex","SOLUSD",1734011545229,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011545617,0.5140874,230.36,230.34,25.78037051]
["bitfinex","SOLUSD",1734011545950,0.5140874,230.36,230.32,25.78037051]
["bitfinex","SOLUSD",1734011546617,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011547026,0.5140874,230.36,230.35,25.78037051]
["bitfinex","SOLUSD",1734011547543,0.12549,230.34,230.19,6.76502856]
["bitfinex","SOLUSD",1734011547745,25.90586051,230.34,230.26,25.78037051]
["bitfinex","SOLUSD",1734011548039,25.90586051,230.34,230.2,26.07]
["bitfinex","SOLUSD",1734011548040,0.12549,230.34,230.28,25.78037051]
["bitfinex","SOLUSD",1734011548235,0.12549,230.35,230.28,25.78037051]
["bitfinex","SOLUSD",1734011548431,24.027864,230.35,230.28,25.78037051]
["bitfinex","SOLUSD",1734011548739,23.902374,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011548916,24.027864,230.33,230.26,25.78037051]
["bitfinex","SOLUSD",1734011549343,24.027864,230.33,230.28,25.78037051]
["bitfinex","SOLUSD",1734011549545,0.25098,230.34,230.28,25.78037051]
["bitfinex","SOLUSD",1734011550844,0.5140874,230.36,230.32,25.78037051]
["bitfinex","SOLUSD",1734011551042,0.5140874,230.36,230.34,25.78037051]
["bitfinex","SOLUSD",1734011551726,0.5140874,230.36,230.24,0.65131492]
["bitfinex","SOLUSD",1734011552043,25.78037051,230.34,230.25,25.78037051]
["bitfinex","SOLUSD",1734011552239,25.78037051,230.3,230.23,25.78037051]
["bitfinex","SOLUSD",1734011552625,0.25098,230.27,230.19,25.78037051]
["bitfinex","SOLUSD",1734011552825,24.027864,230.25,230.19,25.78037051]
["bitfinex","SOLUSD",1734011553146,23.776884,230.25,230.21,25.78037051]
["bitfinex","SOLUSD",1734011553331,0.12549,230.26,230.21,25.78037051]
["bitfinex","SOLUSD",1734011555424,0.12549,230.26,230.23,25.78037051]
["bitfinex","SOLUSD",1734011555842,0.12549,230.26,230.21,25.78037051]
["bitfinex","SOLUSD",1734011556439,23.776884,230.28,230.23,25.78037051]
["bitfinex","SOLUSD",1734011556941,23.776884,230.28,230.11,60.0]
["bitfinex","SOLUSD",1734011556942,27.53357051,230.34,230.27,25.78037051]
["bitfinex","SOLUSD",1734011558223,24.027864,230.31,230.23,25.78037051]
["bitfinex","SOLUSD",1734011558433,24.027864,230.27,230.21,25.78037051]
["bitfinex","SOLUSD",1734011558645,24.027864,230.27,230.19,25.78037051]
["bitfinex","SOLUSD",1734011559535,0.25098,230.27,230.22,25.78037051]
["bitfinex","SOLUSD",1734011559737,0.25098,230.28,230.22,25.78037051]
["bitfinex","SOLUSD",1734011559934,0.12549,230.28,230.24,25.78037051]
["bitfinex","SOLUSD",1734011560128,2.63614815,230.32,230.26,25.78037051]
["bitfinex","SOLUSD",1734011561145,28.41651866,230.32,230.24,25.78037051]
["bitfinex","SOLUSD",1734011562059,24.027864,230.31,230.24,25.78037051]
["bitfinex","SOLUSD",1734011562438,24.027864,230.29,230.22,25.78037051]
["bitfinex","SOLUSD",1734011562653,24.027864,230.27,230.2,25.78037051]
["bitfinex","SOLUSD",1734011563753,0.25098,230.27,230.22,25.78037051]
["bitfinex","SOLUSD",1734011564341,0.25098,230.28,230.24,25.78037051]
["bitfinex","SOLUSD",1734011564565,32.25117051,230.35,230.27,25.78037051]
["bitfinex","SOLUSD",1734011565164,32.25117051,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011565165,6.4708,230.35,230.29,25.78037051]
["bitfinex","SOLUSD",1734011566164,0.25098,230.33,230.29,25.78037051]
["bitfinex","SOLUSD",1734011566353,2.83123223,230.33,230.28,25.78037051]
["bitfinex","SOLUSD",1734011566560,0.12549,230.29,230.23,25.78037051]
["bitfinex","SOLUSD",1734011566743,0.25098,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011567038,0.25098,230.26,230.22,25.78037051]
["bitfinex","SOLUSD",1734011567243,25.78037051,230.32,230.25,25.78037051]
["bitfinex","SOLUSD",1734011567457,0.25098,230.32,230.26,25.78037051]
["bitfinex","SOLUSD",1734011568864,26.03135051,230.28,230.18,20.0]
["bitfinex","SOLUSD",1734011569065,0.25098,230.26,230.2,25.78037051]
["bitfinex","SOLUSD",1734011569863,0.25098,230.3,230.24,25.78037051]
["bitfinex","SOLUSD",1734011570077,0.25098,230.31,230.25,25.78037051]
["bitfinex","SOLUSD",1734011570284,0.25098,230.32,230.25,25.78037051]
["bitfinex","SOLUSD",1734011570645,0.25098,230.32,230.11,30.65158579]
["bitfinex","SOLUSD",1734011570646,25.78037051,230.31,230.23,25.78037051]
["bitfinex","SOLUSD",1734011570962,0.25098,230.3,230.23,25.78037051]
["bitfinex","SOLUSD",1734011571171,2.58025223,230.33,230.29,25.78037051]
["bitfinex","SOLUSD",1734011571548,0.5140874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011572249,0.5140874,230.36,230.3,25.78037051]
["bitfinex","SOLUSD",1734011572570,0.5140874,230.36,230.31,25.78037051]
["bitfinex","SOLUSD",1734011573077,0.5140874,230.36,230.35,25.78037051]
["bitfinex","SOLUSD",1734011573281,0.5140874,230.36,230.33,25.78037051]
["bitfinex","SOLUSD",1734011573484,0.5140874,230.36,230.35,25.78037051]
["bitfinex","SOLUSD",1734011575948,15.0,230.52,230.35,25.78037051]
["bitfinex","SOLUSD",1734011575949,25.78037051,230.52,230.35,51.56074102]
["bitfinex","SOLUSD",1734011576166,1.6881,230.53,230.47,25.78037051]
["bitfinex","SOLUSD",1734011576380,1.6881,230.53,230.48,25.78037051]
["bitfinex","SOLUSD",1734011576955,30.02533209,230.53,230.46,25.78037051]
["bitfinex","SOLUSD",1734011577169,30.02533209,230.53,230.47,25.78037051]
["bitfinex","SOLUSD",1734011577170,4.24496158,230.53,230.47,25.78037051]
["bitfinex","SOLUSD",1734011578370,0.25098,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011578764,0.25098,230.52,230.44,25.78037051]
["bitfinex","SOLUSD",1734011579958,0.25098,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011580281,0.25098,230.52,230.48,25.78037051]
["bitfinex","SOLUSD",1734011580653,0.25098,230.52,230.49,25.78037051]
["bitfinex","SOLUSD",1734011580880,2.55686158,230.53,230.49,25.78037051]
["bitfinex","SOLUSD",1734011581375,2.55686158,230.53,230.48,25.78037051]
["bitfinex","SOLUSD",1734011581952,27.43497051,230.58,230.5,25.78037051]
["bitfinex","SOLUSD",1734011582466,27.43497051,230.58,230.4,20.0]
["bitfinex","SOLUSD",1734011582467,25.78037051,230.56,230.48,25.78037051]
["bitfinex","SOLUSD",1734011582651,28.44155473,230.57,230.49,25.78037051]
["bitfinex","SOLUSD",1734011582857,2.66118422,230.57,230.51,25.78037051]
["bitfinex","SOLUSD",1734011583356,0.12549,230.56,230.53,25.78037051]
["bitfinex","SOLUSD",1734011583554,6.6432,230.6,230.55,25.78037051]
["bitfinex","SOLUSD",1734011583979,6.6432,230.6,230.56,25.78037051]
["bitfinex","SOLUSD",1734011584161,2.5623328,230.61,230.57,25.78037051]
["bitfinex","SOLUSD",1734011585570,6.477,230.65,230.58,25.78037051]
["bitfinex","SOLUSD",1734011585965,9.14251986,230.65,230.58,25.78037051]
["bitfinex","SOLUSD",1734011586173,2.66551986,230.65,230.58,25.78037051]
["bitfinex","SOLUSD",1734011588566,1.7162,230.69,230.58,25.78037051]
["bitfinex","SOLUSD",1734011589271,2.54743561,230.68,230.58,25.78037051]
["bitfinex","SOLUSD",1734011589587,2.54743561,230.68,230.55,25.78037051]
["bitfinex","SOLUSD",1734011589588,25.78037051,230.63,230.55,25.78037051]
["bitfinex","SOLUSD",1734011589776,25.78037051,230.62,230.55,25.78037051]
["bitfinex","SOLUSD",1734011590298,0.25098,230.58,230.52,25.78037051]
["bitfinex","SOLUSD",1734011590663,0.25098,230.58,230.42,6.6654]
["bitfinex","SOLUSD",1734011590664,26.03135051,230.56,230.49,25.78037051]
["bitfinex","SOLUSD",1734011590870,25.78037051,230.55,230.48,25.78037051]
["bitfinex","SOLUSD",1734011591177,0.25098,230.54,230.49,25.78037051]
["bitfinex","SOLUSD",1734011591682,26.03135051,230.56,230.49,25.78037051]
["bitfinex","SOLUSD",1734011592484,0.25098,230.54,230.47,25.78037051]
["bitfinex","SOLUSD",1734011592788,0.25098,230.54,230.49,25.78037051]
["bitfinex","SOLUSD",1734011592990,0.25098,230.54,230.5,25.78037051]
["bitfinex","SOLUSD",1734011593394,0.25098,230.54,230.48,25.78037051]
["bitfinex","SOLUSD",1734011593702,0.25098,230.54,230.47,25.78037051]
["bitfinex","SOLUSD",1734011593864,0.25098,230.54,230.46,25.78037051]
["bitfinex","SOLUSD",1734011593865,0.25098,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011594067,26.03135051,230.52,230.45,25.78037051]
["bitfinex","SOLUSD",1734011594269,26.03135051,230.52,230.36,32.30687051]
["bitfinex","SOLUSD",1734011594270,0.25098,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011594483,0.25098,230.5,230.48,25.78037051]
["bitfinex","SOLUSD",1734011594674,0.25098,230.5,230.36,32.30687051]
["bitfinex","SOLUSD",1734011594675,0.25098,230.5,230.49,25.78037051]
["bitfinex","SOLUSD",1734011594980,0.25098,230.5,230.47,25.78037051]
["bitfinex","SOLUSD",1734011595191,0.25098,230.5,230.36,32.30687051]
["bitfinex","SOLUSD",1734011595192,0.25098,230.5,230.46,25.78037051]
["bitfinex","SOLUSD",1734011595471,36.87655051,230.52,230.45,25.78037051]
["bitfinex","SOLUSD",1734011595872,11.09618,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011596989,11.09618,230.52,230.47,25.78037051]
["bitfinex","SOLUSD",1734011597595,11.09618,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011597892,36.87655051,230.52,230.45,25.78037051]
["bitfinex","SOLUSD",1734011598115,0.25098,230.49,230.42,25.78037051]
["bitfinex","SOLUSD",1734011598273,0.25098,230.49,230.44,25.78037051]
["bitfinex","SOLUSD",1734011598896,26.03135051,230.47,230.4,25.78037051]
["bitfinex","SOLUSD",1734011599105,0.12549,230.45,230.39,25.78037051]
["bitfinex","SOLUSD",1734011599975,20.0,230.52,230.44,25.78037051]
["bitfinex","SOLUSD",1734011600181,20.0,230.52,230.49,25.78037051]
["bitfinex","SOLUSD",1734011600480,25.78037051,230.56,230.49,25.78037051]
["bitfinex","SOLUSD",1734011600481,10.8437,230.55,230.49,25.78037051]
["bitfinex","SOLUSD",1734011600869,34.02867051,230.57,230.49,25.78037051]
["bitfinex","SOLUSD",1734011601073,8.2483,230.57,230.51,25.78037051]
["bitfinex","SOLUSD",1734011601477,25.78037051,230.55,230.48,25.78037051]
["bitfinex","SOLUSD",1734011601879,10.8431,230.56,230.5,25.78037051]
["bitfinex","SOLUSD",1734011602104,4.22007478,230.57,230.51,25.78037051]
["bitfinex","SOLUSD",1734011602406,0.5140874,230.59,230.53,25.78037051]
["bitfinex","SOLUSD",1734011603106,25.78037051,230.54,230.47,25.78037051]
["bitfinex","SOLUSD",1734011603398,25.78037051,230.53,230.46,25.78037051]
["bitfinex","SOLUSD",1734011603700,0.25098,230.52,230.47,25.78037051]
["bitfinex","SOLUSD",1734011603903,10.8422,230.58,230.41,21.6241]
["bitfinex","SOLUSD",1734011603904,20.0,230.53,230.49,25.78037051]
["bitfinex","SOLUSD",1734011604080,0.12549,230.52,230.49,25.78037051]
["bitfinex","SOLUSD",1734011604703,0.12549,230.52,230.51,25.78037051]
["bitfinex","SOLUSD",1734011604907,0.12549,230.52,230.49,25.78037051]
["bitfinex","SOLUSD",1734011605073,0.12549,230.52,230.48,25.78037051]
["bitfinex","SOLUSD",1734011605277,25.90586051,230.54,230.46,25.78037051]
["bitfinex","SOLUSD",1734011605472,0.12549,230.53,230.46,25.78037051]
["bitfinex","SOLUSD",1734011605702,0.12549,230.53,230.48,25.78037051]
["bitfinex","SOLUSD",1734011606094,0.25098,230.54,230.48,25.78037051]
["bitfinex","SOLUSD",1734011606477,0.25098,230.54,230.49,25.78037051]
["bitfinex","SOLUSD",1734011606697,0.12549,230.56,230.51,25.78037051]
["bitfinex","SOLUSD",1734011607010,0.12549,230.54,230.48,25.78037051]
["bitfinex","SOLUSD",1734011607172,0.12549,230.52,230.46,25.78037051]
["bitfinex","SOLUSD",1734011607373,26.03135051,230.51,230.44,25.78037051]
["bitfinex","SOLUSD",1734011607575,0.25098,230.47,230.41,25.78037051]
["bitfinex","SOLUSD",1734011607877,26.03135051,230.47,230.4,25.78037051]
["bitfinex","SOLUSD",1734011608377,0.25098,230.48,230.43,25.78037051]
["bitfinex","SOLUSD",1734011608589,20.0,230.47,230.43,25.78037051]
["bitfinex","SOLUSD",1734011608813,0.25098,230.46,230.43,25.78037051]
["bitfinex","SOLUSD",1734011609312,0.12549,230.46,230.43,25.78037051]
["bitfinex","SOLUSD",1734011609492,0.25098,230.47,230.43,25.78037051]
["bitfinex","SOLUSD",1734011610215,20.25098,230.48,230.43,25.78037051]
["bitfinex","SOLUSD",1734011611314,26.03135051,230.49,230.42,25.78037051]
["bitfinex","SOLUSD",1734011611544,0.25098,230.47,230.41,25.78037051]
["bitfinex","SOLUSD",1734011612143,0.25098,230.48,230.41,25.78037051]
["bitfinex","SOLUSD",1734011612916,0.25098,230.48,230.42,25.78037051]
["bitfinex","SOLUSD",1734011613421,10.8473,230.47,230.4,25.78037051]
["bitfinex","SOLUSD",1734011613719,0.25098,230.46,230.4,25.78037051]
["bitfinex","SOLUSD",1734011613919,0.25098,230.46,230.41,25.78037051]
["bitfinex","SOLUSD",1734011614340,0.25098,230.46,230.4,25.78037051]
["bitfinex","SOLUSD",1734011614544,0.25098,230.46,230.43,25.78037051]
["bitfinex","SOLUSD",1734011614849,0.25098,230.46,230.41,25.78037051]
["bitfinex","SOLUSD",1734011617142,0.12549,230.46,230.45,25.78037051]
["bitfinex","SOLUSD",1734011618053,0.12549,230.46,230.44,25.78037051]
["bitfinex","SOLUSD",1734011618410,12.5643,230.51,230.45,25.78037051]
["bitfinex","SOLUSD",1734011618618,1.7185,230.51,230.48,25.78037051]
["bitfinex","SOLUSD",1734011618812,10.844,230.55,230.5,25.78037051]
["bitfinex","SOLUSD",1734011619018,7.728,230.57,230.52,25.78037051]
["bitfinex","SOLUSD",1734011619223,1.645,230.57,230.54,25.78037051]
["bitfinex","SOLUSD",1734011619430,11.3561874,230.59,230.54,25.78037051]
["bitfinex","SOLUSD",1734011620121,11.3561874,230.59,230.44,6.3565]
["bitfinex","SOLUSD",1734011620122,0.5140874,230.59,230.57,25.78037051]
["bitfinex","SOLUSD",1734011621456,0.5140874,230.59,230.54,25.78037051]
["bitfinex","SOLUSD",1734011621642,0.25098,230.58,230.54,25.78037051]
["bitfinex","SOLUSD",1734011622019,0.25098,230.58,230.56,25.78037051]
["bitfinex","SOLUSD",1734011622660,0.12549,230.58,230.57,25.78037051]
["bitfinex","SOLUSD",1734011622866,0.12549,230.58,230.56,25.78037051]
["bitfinex","SOLUSD",1734011623149,0.12549,230.58,230.57,25.78037051]
["bitfinex","SOLUSD",1734011623351,0.5140874,230.59,230.57,25.78037051]
["bitfinex","SOLUSD",1734011623528,0.5140874,230.59,230.58,25.78037051]
["bitfinex","SOLUSD",1734011627759,0.5140874,230.59,230.56,25.78037051]
["bitfinex","SOLUSD",1734011627760,0.12549,230.58,230.56,25.78037051]
["bitfinex","SOLUSD",1734011627938,20.25098,230.58,230.52,25.78037051]
["bitfinex","SOLUSD",1734011628143,56.87355051,230.58,230.5,25.78037051]
["bitfinex","SOLUSD",1734011628451,0.12549,230.56,230.52,25.78037051]
["bitfinex","SOLUSD",1734011628770,30.96769,230.58,230.53,25.78037051]
["bitfinex","SOLUSD",1734011628930,30.96769,230.58,230.52,25.78037051]
["bitfinex","SOLUSD",1734011629131,0.25098,230.55,230.5,25.78037051]
["bitfinex","SOLUSD",1734011629466,20.25098,230.55,230.49,25.78037051]
["bitfinex","SOLUSD",1734011629755,20.25098,230.55,230.5,25.78037051]
["bitfinex","SOLUSD",1734011629969,20.25098,230.55,230.51,25.78037051]
["bitfinex","SOLUSD",1734011630528,20.25098,230.55,230.5,25.78037051]
["bitfinex","SOLUSD",1734011630732,20.25098,230.55,230.52,25.78037051]
["bitfinex","SOLUSD",1734011630962,20.25098,230.55,230.5,25.78037051]
["bitfinex","SOLUSD",1734011631146,20.25098,230.55,230.51,25.78037051]
["bitfinex","SOLUSD",1734011631856,0.25098,230.57,230.51,25.78037051]
["bitfinex","SOLUSD",1734011632449,0.25098,230.55,230.51,25.78037051]
["bitfinex","SOLUSD",1734011633047,0.5140874,230.59,230.51,25.78037051]
["bitfinex","SOLUSD",1734011633445,20.0,230.57,230.51,25.78037051]
["bitfinex","SOLUSD",1734011633644,0.5140874,230.59,230.53,25.78037051]
["bitfinex","SOLUSD",1734011634267,0.5140874,230.59,230.55,25.78037051]
["bitfinex","SOLUSD",1734011635632,0.5140874,230.59,230.53,25.78037051]
["bitfinex","SOLUSD",1734011636870,0.5140874,230.59,230.5,25.78037051]
["bitfinex","SOLUSD",1734011636871,0.25098,230.56,230.5,25.78037051]
["bitfinex","SOLUSD",1734011637243,0.25098,230.56,230.5,16.00534936]
["bitfinex","SOLUSD",1734011637863,0.25098,230.56,230.51,16.00534936]
["bitfinex","SOLUSD",1734011638337,0.25098,230.56,230.5,16.00534936]
["bitfinex","SOLUSD",1734011638537,0.12549,230.54,230.5,16.00534936]
["bitfinex","SOLUSD",1734011638742,20.0,230.58,230.53,16.00534936]
["bitfinex","SOLUSD",1734011638941,20.0,230.58,230.55,16.00534936]
["bitfinex","SOLUSD",1734011639243,0.5140874,230.59,230.55,16.00534936]
["bitfinex","SOLUSD",1734011639443,0.5140874,230.59,230.54,16.00534936]
["bitfinex","SOLUSD",1734011639656,16.51943676,230.59,230.51,16.00534936]
["bitfinex","SOLUSD",1734011639874,16.51943676,230.59,230.53,16.00534936]
["bitfinex","SOLUSD",1734011639875,0.5140874,230.59,230.53,16.00534936]
["bitfinex","SOLUSD",1734011640176,0.5140874,230.59,230.54,16.00534936]
["bitfinex","SOLUSD",1734011640378,0.5140874,230.59,230.53,16.00534936]
["bitfinex","SOLUSD",1734011640546,0.25098,230.58,230.51,16.00534936]
["bitfinex","SOLUSD",1734011640872,0.25098,230.58,230.53,16.00534936]
["bitfinex","SOLUSD",1734011641842,0.25098,230.58,230.52,16.00534936]
["bitfinex","SOLUSD",1734011642044,0.25098,230.58,230.44,6.3565]
["bitfinex","SOLUSD",1734011642045,0.12549,230.56,230.51,16.00534936]
["bitfinex","SOLUSD",1734011642371,0.25098,230.56,230.5,16.00534936]
["bitfinex","SOLUSD",1734011642577,0.25098,230.56,230.46,16.00534936]
["bitfinex","SOLUSD",1734011642578,16.13083936,230.54,230.46,16.00534936]
["bitfinex","SOLUSD",1734011642794,0.25098,230.53,230.46,16.00534936]
["bitfinex","SOLUSD",1734011643068,0.25098,230.53,230.47,16.00534936]
["bitfinex","SOLUSD",1734011643276,0.25098,230.54,230.48,16.00534936]
["bitfinex","SOLUSD",1734011643449,16.25632936,230.54,230.47,16.00534936]
["bitfinex","SOLUSD",1734011643767,32.5279,230.57,230.44,16.00534936]
["bitfinex","SOLUSD",1734011643768,16.25632936,230.51,230.44,16.00534936]
["bitfinex","SOLUSD",1734011644178,0.25098,230.51,230.45,16.00534936]
["bitfinex","SOLUSD",1734011644347,20.0,230.54,230.5,16.00534936]
["bitfinex","SOLUSD",1734011644544,0.12549,230.53,230.5,16.00534936]
["bitfinex","SOLUSD",1734011644741,16.00534936,230.58,230.5,16.00534936]
["bitfinex","SOLUSD",1734011646167,0.25098,230.57,230.5,16.00534936]
["bitfinex","SOLUSD",1734011646661,0.25098,230.54,230.48,16.00534936]
["bitfinex","SOLUSD",1734011648347,27.10052936,230.54,230.47,16.00534936]
["bitfinex","SOLUSD",1734011648689,16.25632936,230.5,230.37,1.6352]
["bitfinex","SOLUSD",1734011648857,16.25632936,230.5,230.4,16.00534936]
["bitfinex","SOLUSD",1734011648858,16.13083936,230.47,230.4,16.00534936]
["bitfinex","SOLUSD",1734011649084,16.25632936,230.46,230.38,16.00534936]
["bitfinex","SOLUSD",1734011649285,0.25098,230.46,230.38,16.00534936]
["bitfinex","SOLUSD",1734011649591,0.12549,230.48,230.42,16.00534936]
["bitfinex","SOLUSD",1734011649800,16.25632936,230.48,230.4,16.00534936]
["bitfinex","SOLUSD",1734011650581,16.25632936,230.48,230.39,16.00534936]
["bitfinex","SOLUSD",1734011651097,16.25632936,230.48,230.4,16.00534936]
["bitfinex","SOLUSD",1734011651296,16.00534936,230.47,230.39,16.00534936]
["bitfinex","SOLUSD",1734011651620,0.25098,230.46,230.4,16.00534936]
["bitfinex","SOLUSD",1734011651797,17.64764936,230.49,230.42,16.00534936]
["bitfinex","SOLUSD",1734011652114,17.64764936,230.49,230.36,20.0]
["bitfinex","SOLUSD",1734011652115,0.25098,230.48,230.43,16.00534936]
["bitfinex","SOLUSD",1734011652319,0.25098,230.48,230.42,16.00534936]
["bitfinex","SOLUSD",1734011652612,0.25098,230.48,230.4,16.00534936]
["bitfinex","SOLUSD",1734011652613,16.00534936,230.47,230.4,16.00534936]
["bitfinex","SOLUSD",1734011652812,0.12549,230.46,230.4,16.00534936]
["bitfinex","SOLUSD",1734011653218,0.25098,230.46,230.39,16.00534936]
["bitfinex","SOLUSD",1734011654025,0.25098,230.45,230.39,16.00534936]
["bitfinex","SOLUSD",1734011654194,0.12549,230.42,230.36,16.00534936]
["bitfinex","SOLUSD",1734011654391,0.12549,230.41,230.35,16.00534936]
["bitfinex","SOLUSD",1734011654592,16.00534936,230.4,230.32,37.99534936]
["bitfinex","SOLUSD",1734011654885,0.12549,230.39,230.32,37.99534936]
["bitfinex","SOLUSD",1734011655112,0.12549,230.39,230.32,16.00534936]
["bitfinex","SOLUSD",1734011655309,0.25098,230.39,230.32,16.00534936]
["bitfinex","SOLUSD",1734011655920,16.25632936,230.39,230.31,16.00534936]
["bitfinex","SOLUSD",1734011656232,16.00534936,230.32,230.18,6.5514]
["bitfinex","SOLUSD",1734011656525,16.13083936,230.31,230.24,16.00534936]
["bitfinex","SOLUSD",1734011657201,16.13083936,230.31,230.15,15.0]
["bitfinex","SOLUSD",1734011657202,25.66831558,230.3,230.23,25.66831558]
["bitfinex","SOLUSD",1734011657388,0.25098,230.29,230.22,25.66831558]
["bitfinex","SOLUSD",1734011657594,0.12549,230.3,230.25,25.66831558]
["bitfinex","SOLUSD",1734011657923,25.79380558,230.3,230.23,25.66831558]
["bitfinex","SOLUSD",1734011658097,0.12549,230.28,230.21,25.66831558]
["bitfinex","SOLUSD",1734011658719,0.25098,230.29,230.23,25.66831558]
["bitfinex","SOLUSD",1734011659017,0.25098,230.31,230.24,25.66831558]
["bitfinex","SOLUSD",1734011659220,25.66831558,230.3,230.23,25.66831558]
["bitfinex","SOLUSD",1734011659425,0.25098,230.31,230.22,25.66831558]
["bitfinex","SOLUSD",1734011659426,25.91929558,230.29,230.22,25.66831558]
["bitfinex","SOLUSD",1734011659622,25.79380558,230.25,230.18,25.66831558]
["bitfinex","SOLUSD",1734011659923,25.66831558,230.23,230.16,25.66831558]
["bitfinex","SOLUSD",1734011660223,0.12549,230.25,230.19,25.66831558]
["bitfinex","SOLUSD",1734011660530,32.26491558,230.3,230.22,25.66831558]
["bitfinex","SOLUSD",1734011660705,0.25098,230.31,230.24,25.66831558]
["bitfinex","SOLUSD",1734011660905,25.79380558,230.3,230.23,25.66831558]
["bitfinex","SOLUSD",1734011661198,0.12549,230.3,230.24,25.66831558]
["bitfinex","SOLUSD",1734011661404,0.12549,230.29,230.22,25.66831558]
["bitfinex","SOLUSD",1734011661927,0.12549,230.29,230.16,25.66831558]
["bitfinex","SOLUSD",1734011661928,25.66831558,230.24,230.16,25.66831558]
["bitfinex","SOLUSD",1734011662100,25.66831558,230.24,230.07,19.23009305]
["bitfinex","SOLUSD",1734011662101,25.66831558,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011662627,25.66831558,230.2,230.13,25.66831558]
["bitfinex","SOLUSD",1734011662791,25.66831558,230.18,230.1,25.66831558]
["bitfinex","SOLUSD",1734011663924,25.66831558,230.18,230.04,17.14847533]
["bitfinex","SOLUSD",1734011663925,25.66831558,230.18,230.11,25.66831558]
["bitfinex","SOLUSD",1734011665028,25.79380558,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011665200,0.12549,230.2,230.14,25.66831558]
["bitfinex","SOLUSD",1734011665399,0.25098,230.21,230.15,25.66831558]
["bitfinex","SOLUSD",1734011665600,25.91929558,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011665826,25.66831558,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011666015,0.12549,230.18,230.12,25.66831558]
["bitfinex","SOLUSD",1734011666620,0.25098,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011666796,25.66831558,230.18,230.11,25.66831558]
["bitfinex","SOLUSD",1734011667024,0.12549,230.17,230.1,25.66831558]
["bitfinex","SOLUSD",1734011667337,0.12549,230.17,230.11,25.66831558]
["bitfinex","SOLUSD",1734011667698,0.12549,230.18,230.12,25.66831558]
["bitfinex","SOLUSD",1734011667893,25.66831558,230.21,230.14,25.66831558]
["bitfinex","SOLUSD",1734011668124,0.12549,230.21,230.15,25.66831558]
["bitfinex","SOLUSD",1734011668629,25.79380558,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011668916,25.66831558,230.2,230.12,25.66831558]
["bitfinex","SOLUSD",1734011669295,0.12549,230.19,230.13,25.66831558]
["bitfinex","SOLUSD",1734011669601,0.12549,230.19,230.14,25.66831558]
["bitfinex","SOLUSD",1734011669916,0.12549,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011670308,25.79380558,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011670693,0.12549,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011671008,0.25098,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011671411,25.91929558,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011671720,25.66831558,230.19,230.12,25.66831558]
["bitfinex","SOLUSD",1734011672323,25.91929558,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011672629,25.91929558,230.22,230.14,25.66831558]
["bitfinex","SOLUSD",1734011672836,25.91929558,230.22,230.15,25.66831558]
["bitfinex","SOLUSD",1734011672994,1.7446,230.25,230.21,25.66831558]
["bitfinex","SOLUSD",1734011673200,1.7446,230.25,230.22,25.66831558]
["bitfinex","SOLUSD",1734011673403,1.7446,230.25,230.21,25.66831558]
["bitfinex","SOLUSD",1734011673698,1.7446,230.25,230.2,25.66831558]
["bitfinex","SOLUSD",1734011674329,0.12549,230.24,230.2,25.66831558]
["bitfinex","SOLUSD",1734011674529,25.66831558,230.23,230.16,25.66831558]
["bitfinex","SOLUSD",1734011674726,0.25098,230.22,230.16,25.66831558]
["bitfinex","SOLUSD",1734011674937,0.25098,230.22,230.18,25.66831558]
["bitfinex","SOLUSD",1734011675306,0.25098,230.24,230.18,25.66831558]
["bitfinex","SOLUSD",1734011675927,0.25098,230.18,230.01,30.0]
["bitfinex","SOLUSD",1734011676104,25.91929558,230.18,230.11,25.66831558]
["bitfinex","SOLUSD",1734011676615,25.66831558,230.17,230.1,25.66831558]
["bitfinex","SOLUSD",1734011676820,0.12549,230.16,230.1,25.66831558]
["bitfinex","SOLUSD",1734011677306,0.12549,230.16,230.1,16.0617449]
["bitfinex","SOLUSD",1734011677731,0.25098,230.19,230.12,16.0617449]
["bitfinex","SOLUSD",1734011677937,0.25098,230.19,230.13,16.0617449]
["bitfinex","SOLUSD",1734011678819,16.0617449,230.18,230.11,16.0617449]
["bitfinex","SOLUSD",1734011679021,0.25098,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011679641,10.8586,230.24,230.16,16.0617449]
["bitfinex","SOLUSD",1734011679941,16.0617449,230.23,230.16,16.0617449]
["bitfinex","SOLUSD",1734011680737,10.8586,230.24,230.13,16.0617449]
["bitfinex","SOLUSD",1734011680738,16.0617449,230.21,230.13,16.0617449]
["bitfinex","SOLUSD",1734011680945,16.3127249,230.19,230.12,16.0617449]
["bitfinex","SOLUSD",1734011681145,0.25098,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011682857,0.25098,230.2,230.15,16.0617449]
["bitfinex","SOLUSD",1734011683313,0.25098,230.2,230.14,16.0617449]
["bitfinex","SOLUSD",1734011683519,0.25098,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011683721,16.3127249,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011685619,0.25098,230.2,230.14,16.0617449]
["bitfinex","SOLUSD",1734011685912,0.25098,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011686120,16.0617449,230.19,230.12,16.0617449]
["bitfinex","SOLUSD",1734011686350,0.12549,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011686531,0.25098,230.15,230.09,16.0617449]
["bitfinex","SOLUSD",1734011686734,16.3127249,230.15,230.08,16.0617449]
["bitfinex","SOLUSD",1734011687448,0.25098,230.12,230.06,16.0617449]
["bitfinex","SOLUSD",1734011688155,0.12549,230.12,230.07,16.0617449]
["bitfinex","SOLUSD",1734011688349,0.25098,230.13,230.08,16.0617449]
["bitfinex","SOLUSD",1734011688549,6.2122,230.17,230.12,16.0617449]
["bitfinex","SOLUSD",1734011688730,6.2122,230.17,230.15,16.0617449]
["bitfinex","SOLUSD",1734011689052,12.4854,230.2,230.15,16.0617449]
["bitfinex","SOLUSD",1734011689239,12.4854,230.2,230.14,16.0617449]
["bitfinex","SOLUSD",1734011689656,12.4854,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011689657,28.5471449,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011690155,0.25098,230.19,230.13,16.0617449]
["bitfinex","SOLUSD",1734011690395,0.25098,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011690537,16.1872349,230.15,230.08,16.0617449]
["bitfinex","SOLUSD",1734011690733,0.12549,230.14,230.08,16.0617449]
["bitfinex","SOLUSD",1734011691155,0.12549,230.14,230.09,16.0617449]
["bitfinex","SOLUSD",1734011691338,0.25098,230.15,230.1,16.0617449]
["bitfinex","SOLUSD",1734011691651,0.25098,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011692024,0.25098,230.17,230.01,20.0]
["bitfinex","SOLUSD",1734011692025,11.11248,230.17,230.1,16.0617449]
["bitfinex","SOLUSD",1734011692466,27.1742249,230.17,230.1,16.0617449]
["bitfinex","SOLUSD",1734011693439,11.11248,230.17,230.11,16.0617449]
["bitfinex","SOLUSD",1734011693848,11.11248,230.17,230.13,16.0617449]
["bitfinex","SOLUSD",1734011693849,20.0,230.17,230.13,16.0617449]
["bitfinex","SOLUSD",1734011694035,0.12549,230.16,230.13,16.0617449]
["bitfinex","SOLUSD",1734011694667,0.12549,230.16,230.12,16.0617449]
["bitfinex","SOLUSD",1734011695047,0.12549,230.18,230.12,16.0617449]
["bitfinex","SOLUSD",1734011695246,16.1872349,230.18,230.11,16.0617449]
["bitfinex","SOLUSD",1734011695446,0.12549,230.16,230.09,16.0617449]
["bitfinex","SOLUSD",1734011695970,0.12549,230.16,230.1,16.0617449]
["bitfinex","SOLUSD",1734011696368,0.12549,230.16,230.03,20.0]
["bitfinex","SOLUSD",1734011696369,0.12549,230.16,230.11,16.0617449]
["bitfinex","SOLUSD",1734011696864,0.12549,230.16,230.09,16.0617449]
["bitfinex","SOLUSD",1734011697368,0.12549,230.14,230.07,16.0617449]
["bitfinex","SOLUSD",1734011697670,26.9241449,230.15,229.95,2.32901851]
["bitfinex","SOLUSD",1734011697671,16.0617449,230.08,229.95,2.32901851]
["bitfinex","SOLUSD",1734011697902,16.3127249,230.07,230.0,16.0617449]
["bitfinex","SOLUSD",1734011698074,16.3127249,230.07,229.99,16.0617449]
["bitfinex","SOLUSD",1734011698075,16.0617449,230.06,229.99,16.0617449]
["bitfinex","SOLUSD",1734011698250,16.3127249,230.05,229.98,16.0617449]
["bitfinex","SOLUSD",1734011698571,16.3127249,230.05,229.92,30.55814548]
["bitfinex","SOLUSD",1734011698572,16.0617449,230.04,229.97,16.0617449]
["bitfinex","SOLUSD",1734011698871,0.25098,230.03,229.97,16.0617449]
["bitfinex","SOLUSD",1734011699169,16.3127249,230.03,229.96,16.0617449]
["bitfinex","SOLUSD",1734011699472,0.25098,230.03,229.96,16.0617449]
["bitfinex","SOLUSD",1734011700364,0.25098,230.03,229.97,16.0617449]
["bitfinex","SOLUSD",1734011700568,0.25098,230.01,229.94,16.0617449]
["bitfinex","SOLUSD",1734011701346,0.25098,230.01,229.86,6.0239]
["bitfinex","SOLUSD",1734011701347,0.25098,230.01,229.95,16.0617449]
["bitfinex","SOLUSD",1734011701773,0.25098,230.03,229.97,16.0617449]
["bitfinex","SOLUSD",1734011702079,0.25098,230.05,229.99,16.0617449]
["bitfinex","SOLUSD",1734011702287,0.25098,230.06,230.0,16.0617449]
["bitfinex","SOLUSD",1734011702449,1.7187,230.09,230.05,16.0617449]
["bitfinex","SOLUSD",1734011702653,1.7187,230.09,230.06,16.0617449]
["bitfinex","SOLUSD",1734011703360,1.753,230.14,230.08,16.0617449]
["bitfinex","SOLUSD",1734011703681,1.753,230.14,229.97,22.80791569]
["bitfinex","SOLUSD",1734011703682,1.753,230.14,230.09,16.0617449]
["bitfinex","SOLUSD",1734011704549,1.753,230.14,230.1,16.0617449]
["bitfinex","SOLUSD",1734011704763,1.753,230.14,230.09,16.0617449]
["bitfinex","SOLUSD",1734011705470,17.8147449,230.14,230.06,16.0617449]
["bitfinex","SOLUSD",1734011705673,16.0617449,230.12,230.05,16.0617449]
["bitfinex","SOLUSD",1734011706061,0.25098,230.11,230.06,16.0617449]
["bitfinex","SOLUSD",1734011706264,0.25098,230.12,230.06,16.0617449]
["bitfinex","SOLUSD",1734011706464,0.25098,230.12,230.07,16.0617449]
["bitfinex","SOLUSD",1734011706777,20.25098,230.13,230.09,16.0617449]
["bitfinex","SOLUSD",1734011707362,0.25098,230.13,230.09,16.0617449]
["bitfinex","SOLUSD",1734011707853,6.1975,230.17,230.12,16.0617449]
["bitfinex","SOLUSD",1734011708049,20.0,230.17,230.13,16.0617449]
["bitfinex","SOLUSD",1734011708257,17.7409449,230.2,230.13,16.0617449]
["bitfinex","SOLUSD",1734011708854,16.0617449,230.19,230.12,16.0617449]
["bitfinex","SOLUSD",1734011709260,16.0617449,230.18,230.11,16.0617449]
["bitfinex","SOLUSD",1734011709453,16.0617449,230.15,230.07,16.0617449]
["bitfinex","SOLUSD",1734011709775,2.58435507,230.19,230.04,16.0617449]
["bitfinex","SOLUSD",1734011709976,16.0617449,230.11,230.04,16.0617449]
["bitfinex","SOLUSD",1734011710176,16.3127249,230.1,230.03,16.0617449]
["bitfinex","SOLUSD",1734011710553,16.0617449,230.09,230.02,16.0617449]
["bitfinex","SOLUSD",1734011710878,16.1872349,230.07,230.0,16.0617449]
["bitfinex","SOLUSD",1734011711082,0.12549,230.06,230.0,16.0617449]
["bitfinex","SOLUSD",1734011711575,0.25098,230.07,230.0,16.0617449]
["bitfinex","SOLUSD",1734011711948,16.3127249,230.07,229.99,16.0617449]
["bitfinex","SOLUSD",1734011713750,0.12549,230.04,230.0,16.0617449]
["bitfinex","SOLUSD",1734011713972,21.7276,230.13,229.92,6.0646]
["bitfinex","SOLUSD",1734011713973,17.7961449,230.15,230.03,16.0617449]
["bitfinex","SOLUSD",1734011714280,1.7344,230.15,230.1,16.0617449]
["bitfinex","SOLUSD",1734011715079,1.7344,230.15,230.09,16.0617449]
["bitfinex","SOLUSD",1734011715300,17.7961449,230.15,230.07,16.0617449]
["bitfinex","SOLUSD",1734011715581,16.0617449,230.13,230.06,16.0617449]
["bitfinex","SOLUSD",1734011716251,16.1872349,230.13,230.06,16.0617449]
["bitfinex","SOLUSD",1734011716655,0.12549,230.12,230.06,16.0617449]
["bitfinex","SOLUSD",1734011717057,12.5969,230.15,230.09,16.0617449]
["bitfinex","SOLUSD",1734011717058,0.25098,230.14,230.09,16.0617449]
["bitfinex","SOLUSD",1734011717265,6.2613,230.18,230.12,16.0617449]
["bitfinex","SOLUSD",1734011717568,6.2613,230.18,230.13,16.0617449]
["bitfinex","SOLUSD",1734011717772,20.0,230.16,230.14,16.0617449]
["bitfinex","SOLUSD",1734011718069,10.8607,230.19,230.14,16.0617449]
["bitfinex","SOLUSD",1734011718375,16.0617449,230.17,230.09,16.0617449]
["bitfinex","SOLUSD",1734011718554,16.3127249,230.16,230.09,16.0617449]
["bitfinex","SOLUSD",1734011718755,0.25098,230.14,230.08,16.0617449]
["bitfinex","SOLUSD",1734011719278,0.25098,230.12,230.06,25.7054835]
["bitfinex","SOLUSD",1734011719471,0.25098,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011720189,0.25098,230.14,230.08,25.7054835]
["bitfinex","SOLUSD",1734011721175,25.8309735,230.1,230.03,25.7054835]
["bitfinex","SOLUSD",1734011721365,0.25098,230.09,230.03,25.7054835]
["bitfinex","SOLUSD",1734011721966,20.0,230.1,230.06,25.7054835]
["bitfinex","SOLUSD",1734011722170,0.25098,230.09,230.06,25.7054835]
["bitfinex","SOLUSD",1734011722364,0.25098,230.12,229.97,31.7209835]
["bitfinex","SOLUSD",1734011722365,0.12549,230.12,230.08,25.7054835]
["bitfinex","SOLUSD",1734011722675,20.0,230.13,230.09,25.7054835]
["bitfinex","SOLUSD",1734011722877,10.8618,230.17,230.11,25.7054835]
["bitfinex","SOLUSD",1734011723077,2.61369128,230.2,230.14,25.7054835]
["bitfinex","SOLUSD",1734011723282,36.5659835,230.19,230.12,25.7054835]
["bitfinex","SOLUSD",1734011724365,0.25098,230.18,230.12,25.7054835]
["bitfinex","SOLUSD",1734011725562,0.25098,230.18,230.14,25.7054835]
["bitfinex","SOLUSD",1734011725760,0.25098,230.18,230.04,20.0]
["bitfinex","SOLUSD",1734011725761,0.25098,230.18,230.13,25.7054835]
["bitfinex","SOLUSD",1734011725980,0.12549,230.18,230.13,25.7054835]
["bitfinex","SOLUSD",1734011727386,0.12549,230.2,230.16,25.7054835]
["bitfinex","SOLUSD",1734011727699,20.0,230.2,230.18,25.7054835]
["bitfinex","SOLUSD",1734011727863,6.0141,230.23,230.19,25.7054835]
["bitfinex","SOLUSD",1734011728063,38.1764835,230.27,230.2,25.7054835]
["bitfinex","SOLUSD",1734011728289,38.1764835,230.27,230.11,0.65168466]
["bitfinex","SOLUSD",1734011728473,25.7054835,230.25,230.18,25.7054835]
["bitfinex","SOLUSD",1734011728787,25.7054835,230.23,230.15,25.7054835]
["bitfinex","SOLUSD",1734011728963,2.62895409,230.26,230.17,25.7054835]
["bitfinex","SOLUSD",1734011728964,25.7054835,230.24,230.17,25.7054835]
["bitfinex","SOLUSD",1734011729460,2.62895409,230.26,230.14,25.7054835]
["bitfinex","SOLUSD",1734011729461,25.7054835,230.21,230.14,25.7054835]
["bitfinex","SOLUSD",1734011729666,0.25098,230.19,230.13,25.7054835]
["bitfinex","SOLUSD",1734011730698,0.25098,230.2,230.14,25.7054835]
["bitfinex","SOLUSD",1734011730890,25.9564635,230.21,230.14,25.7054835]
["bitfinex","SOLUSD",1734011731468,25.9564635,230.19,230.12,25.7054835]
["bitfinex","SOLUSD",1734011731719,25.9564635,230.17,230.09,25.7054835]
["bitfinex","SOLUSD",1734011731884,0.25098,230.14,230.07,25.7054835]
["bitfinex","SOLUSD",1734011732081,0.25098,230.12,230.05,25.7054835]
["bitfinex","SOLUSD",1734011732283,25.9564635,230.12,230.05,25.7054835]
["bitfinex","SOLUSD",1734011732501,0.25098,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011732714,0.25098,230.14,230.07,25.7054835]
["bitfinex","SOLUSD",1734011733209,0.25098,230.14,229.98,6.76502856]
["bitfinex","SOLUSD",1734011733210,0.25098,230.15,230.1,25.7054835]
["bitfinex","SOLUSD",1734011733384,0.25098,230.13,230.1,25.7054835]
["bitfinex","SOLUSD",1734011734079,1.6026,230.16,230.11,25.7054835]
["bitfinex","SOLUSD",1734011734284,0.25098,230.15,230.11,25.7054835]
["bitfinex","SOLUSD",1734011734682,1.6026,230.16,230.12,25.7054835]
["bitfinex","SOLUSD",1734011734917,25.7054835,230.2,230.13,25.7054835]
["bitfinex","SOLUSD",1734011735530,25.7054835,230.2,230.12,25.7054835]
["bitfinex","SOLUSD",1734011735735,25.7054835,230.19,230.11,25.7054835]
["bitfinex","SOLUSD",1734011736036,0.12549,230.16,230.1,25.7054835]
["bitfinex","SOLUSD",1734011736334,0.12549,230.16,230.11,25.7054835]
["bitfinex","SOLUSD",1734011736629,0.25098,230.17,230.04,20.0]
["bitfinex","SOLUSD",1734011736839,25.9564635,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011737044,0.25098,230.17,230.12,25.7054835]
["bitfinex","SOLUSD",1734011737209,0.25098,230.19,230.13,25.7054835]
["bitfinex","SOLUSD",1734011737613,36.8170635,230.19,230.12,25.7054835]
["bitfinex","SOLUSD",1734011737832,0.25098,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011738009,25.9564635,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011738342,0.25098,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011739137,0.25098,230.18,230.12,25.7054835]
["bitfinex","SOLUSD",1734011739709,0.25098,230.18,230.14,25.7054835]
["bitfinex","SOLUSD",1734011740042,1.7071,230.22,230.16,25.7054835]
["bitfinex","SOLUSD",1734011740331,20.0,230.2,230.16,25.7054835]
["bitfinex","SOLUSD",1734011740830,20.0,230.2,230.14,25.7054835]
["bitfinex","SOLUSD",1734011741326,25.7054835,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011741517,0.12549,230.12,230.06,25.7054835]
["bitfinex","SOLUSD",1734011741714,0.12549,230.12,230.05,25.7054835]
["bitfinex","SOLUSD",1734011741715,0.12549,230.11,230.05,25.7054835]
["bitfinex","SOLUSD",1734011741918,0.12549,230.11,230.06,25.7054835]
["bitfinex","SOLUSD",1734011742104,0.12549,230.11,230.05,25.7054835]
["bitfinex","SOLUSD",1734011742506,0.12549,230.11,230.06,25.7054835]
["bitfinex","SOLUSD",1734011742924,0.12549,230.11,229.98,0.65191499]
["bitfinex","SOLUSD",1734011742925,0.12549,230.11,230.08,25.7054835]
["bitfinex","SOLUSD",1734011743132,0.12549,230.11,230.06,25.7054835]
["bitfinex","SOLUSD",1734011743332,0.12549,230.11,230.04,25.7054835]
["bitfinex","SOLUSD",1734011743635,0.12549,230.1,230.04,25.7054835]
["bitfinex","SOLUSD",1734011743806,0.12549,230.1,230.05,25.7054835]
["bitfinex","SOLUSD",1734011744008,25.7054835,230.16,230.09,25.7054835]
["bitfinex","SOLUSD",1734011744226,0.25098,230.15,230.09,25.7054835]
["bitfinex","SOLUSD",1734011744427,45.7054835,230.14,230.07,25.7054835]
["bitfinex","SOLUSD",1734011744728,0.25098,230.11,230.05,25.7054835]
["bitfinex","SOLUSD",1734011744932,45.7054835,230.14,230.07,25.7054835]
["bitfinex","SOLUSD",1734011745112,20.0,230.12,230.09,25.7054835]
["bitfinex","SOLUSD",1734011745312,25.7054835,230.18,230.11,25.7054835]
["bitfinex","SOLUSD",1734011745510,10.8609,230.19,230.14,25.7054835]
["bitfinex","SOLUSD",1734011745833,25.7054835,230.15,230.08,25.7054835]
["bitfinex","SOLUSD",1734011746041,25.7054835,230.17,230.1,25.7054835]
["bitfinex","SOLUSD",1734011746251,25.7054835,230.16,230.09,25.7054835]
["bitfinex","SOLUSD",1734011747050,40.7774,230.24,230.13,25.7054835]
["bitfinex","SOLUSD",1734011747051,0.12549,230.18,230.13,25.7054835]
["bitfinex","SOLUSD",1734011747206,0.12549,230.2,230.14,25.7054835]
["bitfinex","SOLUSD",1734011747408,10.8605,230.2,230.15,25.7054835]
["bitfinex","SOLUSD",1734011747715,10.8605,230.2,230.05,0.65178369]
["bitfinex","SOLUSD",1734011747716,10.8605,230.2,230.16,25.7054835]
["bitfinex","SOLUSD",1734011748310,10.8605,230.2,230.14,25.7054835]
["bitfinex","SOLUSD",1734011748518,25.7054835,230.19,230.12,25.7054835]
["bitfinex","SOLUSD",1734011748720,0.25098,230.17,230.12,25.7054835]
["bitfinex","SOLUSD",1734011748933,20.0,230.17,230.12,25.7054835]
["bitfinex","SOLUSD",1734011749436,0.25098,230.14,230.08,25.7054835]
["bitfinex","SOLUSD",1734011750225,0.25098,230.14,230.09,25.7054835]
["bitfinex","SOLUSD",1734011750556,0.25098,230.12,230.09,25.7054835]
["bitfinex","SOLUSD",1734011750744,0.25098,230.12,230.08,25.7054835]
["bitfinex","SOLUSD",1734011750939,0.25098,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011751339,0.25098,230.12,230.08,25.7054835]
["bitfinex","SOLUSD",1734011751543,0.25098,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011751763,0.25098,230.12,230.06,25.7054835]
["bitfinex","SOLUSD",1734011751961,36.8206635,230.12,230.05,25.7054835]
["bitfinex","SOLUSD",1734011752338,11.11518,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011752847,0.25098,230.12,230.07,25.7054835]
["bitfinex","SOLUSD",1734011753160,0.25098,230.12,230.08,25.7054835]
["bitfinex","SOLUSD",1734011753368,20.25098,230.12,230.08,25.7054835]
["bitfinex","SOLUSD",1734011753551,0.25098,230.14,230.09,25.7054835]
["bitfinex","SOLUSD",1734011754152,0.25098,230.14,230.1,25.7054835]
["bitfinex","SOLUSD",1734011754749,25.7054835,230.2,230.13,25.7054835]
["bitfinex","SOLUSD",1734011755067,10.861,230.19,230.13,25.7054835]
["bitfinex","SOLUSD",1734011755265,10.861,230.19,230.13,16.05870119]
["bitfinex","SOLUSD",1734011755464,17.76580119,230.22,230.15,16.05870119]
["bitfinex","SOLUSD",1734011755656,1.7071,230.22,230.17,16.05870119]
["bitfinex","SOLUSD",1734011756170,17.76580119,230.22,230.15,16.05870119]
["bitfinex","SOLUSD",1734011756348,26.91830119,230.21,230.14,16.05870119]
["bitfinex","SOLUSD",1734011756864,16.30968119,230.2,230.13,16.05870119]
["bitfinex","SOLUSD",1734011757464,0.25098,230.2,230.14,16.05870119]
["bitfinex","SOLUSD",1734011757668,0.25098,230.2,230.15,16.05870119]
["bitfinex","SOLUSD",1734011758150,0.25098,230.2,230.14,16.05870119]
["bitfinex","SOLUSD",1734011759153,0.25098,230.2,230.16,16.05870119]
["bitfinex","SOLUSD",1734011759468,0.25098,230.2,230.15,16.05870119]
["bitfinex","SOLUSD",1734011760467,10.8582,230.24,230.12,20.0]
["bitfinex","SOLUSD",1734011760662,16.05870119,230.23,230.15,16.05870119]
["bitfinex","SOLUSD",1734011761253,10.8582,230.24,230.17,16.05870119]
["bitfinex","SOLUSD",1734011761794,0.25098,230.23,230.17,16.05870119]
["bitfinex","SOLUSD",1734011761972,16.30968119,230.23,230.15,16.05870119]
["bitfinex","SOLUSD",1734011762861,0.12549,230.23,230.19,16.05870119]
["bitfinex","SOLUSD",1734011763953,10.75369,230.24,230.19,16.05870119]
["bitfinex","SOLUSD",1734011764357,20.12549,230.25,230.19,16.05870119]
["bitfinex","SOLUSD",1734011764554,20.12549,230.25,230.21,16.05870119]
["bitfinex","SOLUSD",1734011764752,1.6754,230.27,230.24,16.05870119]
["bitfinex","SOLUSD",1734011764952,26.91360119,230.32,230.24,16.05870119]
["bitfinex","SOLUSD",1734011765157,10.8549,230.32,230.26,16.05870119]
["bitfinex","SOLUSD",1734011765975,1.645,230.33,230.28,16.05870119]
["bitfinex","SOLUSD",1734011766184,1.645,230.33,230.16,30.0]
["bitfinex","SOLUSD",1734011766185,1.645,230.38,230.31,16.05870119]
["bitfinex","SOLUSD",1734011766681,26.91080119,230.37,230.29,16.05870119]
["bitfinex","SOLUSD",1734011766888,26.91240119,230.34,230.27,16.05870119]
["bitfinex","SOLUSD",1734011767179,16.05870119,230.31,230.23,16.05870119]
["bitfinex","SOLUSD",1734011767574,26.91240119,230.34,230.27,16.05870119]
["bitfinex","SOLUSD",1734011767876,20.0,230.31,230.27,16.05870119]
["bitfinex","SOLUSD",1734011768281,0.12549,230.3,230.26,16.05870119]
["bitfinex","SOLUSD",1734011769469,0.25098,230.3,230.24,16.05870119]
["bitfinex","SOLUSD",1734011769886,0.25098,230.28,230.24,16.05870119]
["bitfinex","SOLUSD",1734011770290,0.12549,230.28,230.24,16.05870119]
["bitfinex","SOLUSD",1734011770493,0.12549,230.28,230.25,16.05870119]
["bitfinex","SOLUSD",1734011770866,20.0,230.31,230.25,16.05870119]
["bitfinex","SOLUSD",1734011771203,0.25098,230.32,230.26,16.05870119]
["bitfinex","SOLUSD",1734011771499,31.058702,230.4,230.18,8.95701207]
["bitfinex","SOLUSD",1734011771500,26.91100119,230.37,230.3,16.05870119]
["bitfinex","SOLUSD",1734011771868,10.8523,230.37,230.31,16.05870119]
["bitfinex","SOLUSD",1734011772064,1.645,230.38,230.35,16.05870119]
["bitfinex","SOLUSD",1734011772380,1.645,230.38,230.34,16.05870119]
["bitfinex","SOLUSD",1734011772576,16.05870119,230.37,230.29,16.05870119]
["bitfinex","SOLUSD",1734011772762,16.05870119,230.36,230.29,16.05870119]
["bitfinex","SOLUSD",1734011773190,12.4968,230.38,230.32,16.05870119]
["bitfinex","SOLUSD",1734011773391,12.4968,230.38,230.33,16.05870119]
["bitfinex","SOLUSD",1734011774881,0.12549,230.37,230.33,16.05870119]
["bitfinex","SOLUSD",1734011775988,23.902374,230.37,230.33,16.05870119]
["bitfinex","SOLUSD",1734011776385,23.902374,230.37,230.23,16.70994879]
["bitfinex","SOLUSD",1734011776386,23.902374,230.37,230.34,16.05870119]
["bitfinex","SOLUSD",1734011776566,20.0,230.39,230.36,16.05870119]
["bitfinex","SOLUSD",1734011776770,10.85,230.42,230.36,16.05870119]
["bitfinex","SOLUSD",1734011776991,10.85,230.42,230.35,16.05870119]
["bitfinex","SOLUSD",1734011777201,10.85,230.42,230.36,16.05870119]
["bitfinex","SOLUSD",1734011777978,10.848,230.46,230.4,16.05870119]
["bitfinex","SOLUSD",1734011778298,1.6039,230.49,230.44,16.05870119]
["bitfinex","SOLUSD",1734011778512,10.8462,230.5,230.46,16.05870119]
["bitfinex","SOLUSD",1734011778687,6.5285,230.53,230.37,0.65089102]
["bitfinex","SOLUSD",1734011778688,6.5285,230.53,230.47,16.05870119]
["bitfinex","SOLUSD",1734011778897,6.5285,230.53,230.46,16.05870119]
["bitfinex","SOLUSD",1734011779094,16.05870119,230.51,230.45,16.05870119]
["bitfinex","SOLUSD",1734011779415,10.845,230.52,230.35,16.05870119]
["bitfinex","SOLUSD",1734011779416,1.6039,230.45,230.35,16.05870119]
["bitfinex","SOLUSD",1734011779580,16.05870119,230.4,230.33,16.05870119]
["bitfinex","SOLUSD",1734011779786,16.05870119,230.38,230.31,16.05870119]
["bitfinex","SOLUSD",1734011780001,23.902374,230.35,230.29,16.05870119]
["bitfinex","SOLUSD",1734011780177,23.902374,230.35,230.28,16.05870119]
["bitfinex","SOLUSD",1734011780589,23.902374,230.35,230.29,16.05870119]
["bitfinex","SOLUSD",1734011780908,16.05870119,230.36,230.23,24.75618184]
["bitfinex","SOLUSD",1734011780909,24.027864,230.36,230.3,16.05870119]
["bitfinex","SOLUSD",1734011781213,34.880364,230.36,230.29,16.05870119]
["bitfinex","SOLUSD",1734011781422,34.880364,230.36,230.28,16.05870119]
["bitfinex","SOLUSD",1734011781423,50.93906519,230.36,230.28,16.05870119]
["bitfinex","SOLUSD",1734011781584,34.880364,230.36,230.29,16.05870119]
["bitfinex","SOLUSD",1734011781785,34.880364,230.36,230.3,16.05870119]
["bitfinex","SOLUSD",1734011782201,34.880364,230.36,230.31,16.05870119]
["bitfinex","SOLUSD",1734011782416,34.880364,230.36,230.3,16.05870119]
["bitfinex","SOLUSD",1734011782914,34.880364,230.36,230.28,16.05870119]
["bitfinex","SOLUSD",1734011782915,50.93906519,230.36,230.28,16.05870119]
["bitfinex","SOLUSD",1734011783117,16.05870119,230.33,230.25,16.05870119]
["bitfinex","SOLUSD",1734011783282,0.25098,230.29,230.23,16.05870119]
["bitfinex","SOLUSD",1734011783487,24.027864,230.29,230.23,16.05870119]
["bitfinex","SOLUSD",1734011784101,40.08656519,230.29,230.21,16.05870119]
["bitfinex","SOLUSD",1734011784315,1.65,230.34,230.28,16.05870119]
["bitfinex","SOLUSD",1734011784316,0.12549,230.33,230.28,16.05870119]
["bitfinex","SOLUSD",1734011784522,0.12549,230.33,230.29,16.05870119]
["bitfinex","SOLUSD",1734011784711,43.902374,230.33,230.29,16.05870119]
["bitfinex","SOLUSD",1734011785307,0.12549,230.32,230.27,16.05870119]
["bitfinex","SOLUSD",1734011785724,16.18419119,230.32,230.24,16.05870119]
["bitfinex","SOLUSD",1734011785927,16.18419119,230.32,230.22,16.05870119]
["bitfinex","SOLUSD",1734011785928,39.83558519,230.29,230.22,16.05870119]
["bitfinex","SOLUSD",1734011786125,16.30968119,230.28,230.21,16.05870119]
["bitfinex","SOLUSD",1734011786304,23.776884,230.29,230.14,0.65146852]
["bitfinex","SOLUSD",1734011786305,23.776884,230.29,230.27,16.05870119]
["bitfinex","SOLUSD",1734011786512,20.0,230.31,230.27,16.05870119]
["bitfinex","SOLUSD",1734011786715,23.776884,230.3,230.27,16.05870119]
["bitfinex","SOLUSD",1734011786918,23.902374,230.32,230.29,16.05870119]
["bitfinex","SOLUSD",1734011787113,23.902374,230.32,230.17,0.65135292]
["bitfinex","SOLUSD",1734011787114,23.776884,230.33,230.3,16.05870119]
["bitfinex","SOLUSD",1734011787330,23.776884,230.33,230.31,16.05870119]
["bitfinex","SOLUSD",1734011787626,23.776884,230.33,230.3,16.05870119]
["bitfinex","SOLUSD",1734011787830,35.5608429,230.37,230.3,16.05870119]
["bitfinex","SOLUSD",1734011788331,35.5608429,230.37,230.29,16.05870119]
["bitfinex","SOLUSD",1734011788517,35.5608429,230.37,230.26,16.05870119]
["bitfinex","SOLUSD",1734011788518,16.05870119,230.34,230.26,16.05870119]
["bitfinex","SOLUSD",1734011788847,16.05870119,230.34,230.27,16.05870119]
["bitfinex","SOLUSD",1734011789014,24.027864,230.33,230.26,16.05870119]
["bitfinex","SOLUSD",1734011789210,24.027864,230.31,230.25,16.05870119]
["bitfinex","SOLUSD",1734011789706,23.776884,230.32,230.27,16.05870119]
["bitfinex","SOLUSD",1734011789910,0.25098,230.33,230.27,16.05870119]
["bitfinex","SOLUSD",1734011790816,23.776884,230.32,230.26,16.05870119]
["bitfinex","SOLUSD",1734011791146,0.25098,230.31,230.26,16.05870119]
["bitfinex","SOLUSD",1734011792214,0.25098,230.31,230.25,16.05870119]
["bitfinex","SOLUSD",1734011793149,23.776884,230.34,230.27,16.05870119]
["bitfinex","SOLUSD",1734011793349,0.25098,230.33,230.27,16.05870119]
["bitfinex","SOLUSD",1734011793646,0.25098,230.33,230.19,0.65141825]
["bitfinex","SOLUSD",1734011793647,20.0,230.31,230.26,16.05870119]
["bitfinex","SOLUSD",1734011794148,20.0,230.27,230.22,16.05870119]
["bitfinex","SOLUSD",1734011794318,20.0,230.27,230.21,16.05870119]
["bitfinex","SOLUSD",1734011794319,23.776884,230.26,230.21,16.05870119]
["bitfinex","SOLUSD",1734011794656,20.0,230.27,230.24,16.05870119]
["bitfinex","SOLUSD",1734011794931,20.0,230.28,230.24,16.05870119]
["bitfinex","SOLUSD",1734011795124,0.12549,230.31,230.26,16.05870119]
["bitfinex","SOLUSD",1734011795316,20.0,230.3,230.28,16.05870119]
["bitfinex","SOLUSD",1734011795511,22.13490119,230.37,230.29,16.05870119]
["bitfinex","SOLUSD",1734011795730,6.0762,230.37,230.31,16.05870119]
["bitfinex","SOLUSD",1734011795927,22.13490119,230.37,230.3,16.05870119]
["bitfinex","SOLUSD",1734011796829,23.902374,230.36,230.31,16.05870119]
["bitfinex","SOLUSD",1734011797012,23.776884,230.37,230.32,16.05870119]
["bitfinex","SOLUSD",1734011798045,23.776884,230.37,230.31,16.05870119]
["bitfinex","SOLUSD",1734011798333,11.10348,230.36,230.3,16.05870119]
["bitfinex","SOLUSD",1734011798539,23.776884,230.35,230.3,16.05870119]
["bitfinex","SOLUSD",1734011798833,23.776884,230.35,230.24,0.6512325]
["bitfinex","SOLUSD",1734011798834,0.25098,230.34,230.28,16.05870119]
["bitfinex","SOLUSD",1734011799034,0.25098,230.34,230.29,16.05870119]
["bitfinex","SOLUSD",1734011799822,0.25098,230.34,230.24,0.6512325]
["bitfinex","SOLUSD",1734011799823,0.25098,230.34,230.28,16.05870119]
["bitfinex","SOLUSD",1734011800249,0.25098,230.34,230.29,16.05870119]
["bitfinex","SOLUSD",1734011800626,0.25098,230.34,230.26,16.05870119]
["bitfinex","SOLUSD",1734011800627,24.027864,230.32,230.26,16.05870119]
["bitfinex","SOLUSD",1734011800834,24.027864,230.32,230.16,8.279]
["bitfinex","SOLUSD",1734011800835,40.08656519,230.32,230.25,16.05870119]
["bitfinex","SOLUSD",1734011801033,24.027864,230.28,230.2,16.05870119]
["bitfinex","SOLUSD",1734011801334,39.96107519,230.26,230.19,16.05870119]
["bitfinex","SOLUSD",1734011803078,0.12549,230.23,230.16,16.05870119]
["bitfinex","SOLUSD",1734011803231,23.902374,230.22,230.16,16.05870119]
["bitfinex","SOLUSD",1734011803938,0.12549,230.22,230.17,16.05870119]
["bitfinex","SOLUSD",1734011804339,23.776884,230.24,230.19,16.05870119]
["bitfinex","SOLUSD",1734011804651,0.12549,230.23,230.17,16.05870119]
["bitfinex","SOLUSD",1734011804851,0.25098,230.23,230.16,16.05870119]
["bitfinex","SOLUSD",1734011805046,23.776884,230.22,230.16,16.05870119]
["bitfinex","SOLUSD",1734011805222,16.18419119,230.21,230.14,16.05870119]
["bitfinex","SOLUSD",1734011805430,0.12549,230.17,230.11,16.05870119]
["bitfinex","SOLUSD",1734011805627,16.30968119,230.15,230.08,16.05870119]
["bitfinex","SOLUSD",1734011805826,0.12549,230.13,230.07,16.05870119]
["bitfinex","SOLUSD",1734011806125,0.12549,230.11,230.05,16.05870119]
["bitfinex","SOLUSD",1734011806339,39.83558519,230.12,230.07,16.05870119]
["bitfinex","SOLUSD",1734011806340,23.776884,230.12,230.07,16.05870119]
["bitfinex","SOLUSD",1734011806538,23.776884,230.15,230.09,16.05870119]
["bitfinex","SOLUSD",1734011806731,0.12549,230.14,230.09,16.05870119]
["bitfinex","SOLUSD",1734011807162,0.12549,230.16,230.11,25.69690927]
["bitfinex","SOLUSD",1734011807349,23.902374,230.14,230.08,25.69690927]
["bitfinex","SOLUSD",1734011807558,23.902374,230.14,230.09,25.69690927]
["bitfinex","SOLUSD",1734011807740,23.902374,230.14,230.1,25.69690927]
["bitfinex","SOLUSD",1734011807947,24.027864,230.17,230.11,25.69690927]
["bitfinex","SOLUSD",1734011808251,23.902374,230.11,230.01,0.65178273]
["bitfinex","SOLUSD",1734011808454,23.902374,230.09,230.03,25.69690927]
["bitfinex","SOLUSD",1734011808850,49.59928327,230.09,230.01,25.69690927]
["bitfinex","SOLUSD",1734011809259,23.902374,230.07,230.01,25.69690927]
["bitfinex","SOLUSD",1734011809845,23.902374,230.07,230.0,25.69690927]
["bitfinex","SOLUSD",1734011810467,10.8637,230.13,230.05,25.69690927]
["bitfinex","SOLUSD",1734011810468,25.69690927,230.12,230.05,25.69690927]
["bitfinex","SOLUSD",1734011810652,0.25098,230.11,230.05,25.69690927]
["bitfinex","SOLUSD",1734011810851,23.776884,230.12,230.06,25.69690927]
["bitfinex","SOLUSD",1734011811053,39.13494982,230.17,230.09,25.69690927]
["bitfinex","SOLUSD",1734011811263,49.47379327,230.16,230.09,25.69690927]
["bitfinex","SOLUSD",1734011811774,25.69690927,230.16,230.09,25.69690927]
["bitfinex","SOLUSD",1734011812165,0.12549,230.15,230.09,25.69690927]
["bitfinex","SOLUSD",1734011812765,25.82239927,230.15,230.08,25.69690927]
["bitfinex","SOLUSD",1734011812971,25.82239927,230.15,230.0,0.65183724]
["bitfinex","SOLUSD",1734011812972,25.69690927,230.12,230.05,25.69690927]
["bitfinex","SOLUSD",1734011813152,25.69690927,230.12,230.0,0.65183724]
["bitfinex","SOLUSD",1734011813153,49.59928327,230.11,230.04,25.69690927]
["bitfinex","SOLUSD",1734011813355,25.69690927,230.12,230.05,25.69690927]
["bitfinex","SOLUSD",1734011813674,0.12549,230.1,230.05,25.69690927]
["bitfinex","SOLUSD",1734011813871,0.12549,230.1,230.04,25.69690927]
["bitfinex","SOLUSD",1734011814754,25.69690927,230.08,230.01,25.69690927]
["bitfinex","SOLUSD",1734011814950,0.25098,230.1,229.96,0.651993]
["bitfinex","SOLUSD",1734011814951,23.776884,230.06,230.0,25.69690927]
["bitfinex","SOLUSD",1734011815151,23.776884,230.06,230.01,25.69690927]
["bitfinex","SOLUSD",1734011815558,23.902374,230.07,230.01,25.69690927]
["bitfinex","SOLUSD",1734011815769,23.902374,230.07,230.02,25.69690927]
["bitfinex","SOLUSD",1734011815966,0.12549,230.07,230.02,25.69690927]
["bitfinex","SOLUSD",1734011816352,0.12549,230.07,229.99,25.69690927]
["bitfinex","SOLUSD",1734011816353,25.69690927,230.06,229.99,25.69690927]
["bitfinex","SOLUSD",1734011816557,25.69690927,230.06,229.87,15.0]
["bitfinex","SOLUSD",1734011816558,25.69690927,230.0,229.93,25.69690927]
["bitfinex","SOLUSD",1734011817267,49.47379327,230.01,229.93,25.69690927]
["bitfinex","SOLUSD",1734011817860,23.776884,229.99,229.93,25.69690927]
["bitfinex","SOLUSD",1734011818125,49.47379327,229.99,229.92,25.69690927]
["bitfinex","SOLUSD",1734011818571,25.82239927,229.98,229.91,25.69690927]
["bitfinex","SOLUSD",1734011818956,0.12549,229.96,229.9,25.69690927]
["bitfinex","SOLUSD",1734011819156,23.776884,229.95,229.89,25.69690927]
["bitfinex","SOLUSD",1734011819570,0.12549,229.94,229.87,25.69690927]
["bitfinex","SOLUSD",1734011821166,49.47379327,229.93,229.86,25.69690927]
["bitfinex","SOLUSD",1734011821355,0.12549,229.88,229.82,25.69690927]
["bitfinex","SOLUSD",1734011821560,23.776884,229.87,229.81,25.69690927]
["bitfinex","SOLUSD",1734011822067,0.12549,229.88,229.82,25.69690927]
["bitfinex","SOLUSD",1734011822273,0.12549,229.88,229.79,0.5140874]
["bitfinex","SOLUSD",1734011822274,23.902374,229.9,229.84,25.69690927]
["bitfinex","SOLUSD",1734011822802,25.69690927,229.93,229.86,25.69690927]
["bitfinex","SOLUSD",1734011823085,0.12549,229.93,229.88,25.69690927]
["bitfinex","SOLUSD",1734011823283,23.776884,229.94,229.89,25.69690927]
["bitfinex","SOLUSD",1734011823660,23.776884,229.94,229.9,25.69690927]
["bitfinex","SOLUSD",1734011823973,6.1989,229.98,229.93,25.69690927]
["bitfinex","SOLUSD",1734011824177,27.36140927,230.01,229.94,25.69690927]
["bitfinex","SOLUSD",1734011824367,32.15380927,230.04,229.97,25.69690927]
["bitfinex","SOLUSD",1734011824568,25.69690927,229.99,229.91,25.69690927]
["bitfinex","SOLUSD",1734011824780,25.69690927,229.98,229.91,25.69690927]
["bitfinex","SOLUSD",1734011825082,25.69690927,229.99,229.92,25.69690927]
["bitfinex","SOLUSD",1734011825781,0.12549,229.97,229.91,25.69690927]
["bitfinex","SOLUSD",1734011826182,23.776884,229.98,229.92,25.69690927]
["bitfinex","SOLUSD",1734011826584,0.12549,229.97,229.91,25.69690927]
["bitfinex","SOLUSD",1734011826787,25.69690927,229.94,229.87,25.69690927]
["bitfinex","SOLUSD",1734011827097,23.902374,229.93,229.86,25.69690927]
["bitfinex","SOLUSD",1734011827869,23.902374,229.93,229.88,25.69690927]
["bitfinex","SOLUSD",1734011828195,23.902374,229.93,229.81,0.65238504]
["bitfinex","SOLUSD",1734011828196,25.69690927,230.0,229.92,25.69690927]
["bitfinex","SOLUSD",1734011828488,25.69690927,230.0,229.93,25.69690927]
["bitfinex","SOLUSD",1734011829091,10.8675,230.05,229.96,25.69690927]
["bitfinex","SOLUSD",1734011829267,25.69690927,230.03,229.95,25.69690927]
["bitfinex","SOLUSD",1734011829567,25.69690927,230.02,229.95,25.69690927]
["bitfinex","SOLUSD",1734011829770,25.69690927,230.03,229.95,25.69690927]
["bitfinex","SOLUSD",1734011829978,9.02930479,230.04,229.98,25.69690927]
["bitfinex","SOLUSD",1734011830177,34.72621406,230.04,229.97,25.69690927]
["bitfinex","SOLUSD",1734011830761,9.02930479,230.04,229.97,25.69690927]
["bitfinex","SOLUSD",1734011830963,25.69690927,230.02,229.95,25.69690927]
["bitfinex","SOLUSD",1734011831167,25.69690927,230.01,229.93,25.69690927]
["bitfinex","SOLUSD",1734011831367,25.69690927,230.01,229.94,25.69690927]
["bitfinex","SOLUSD",1734011831569,20.0,230.0,229.95,25.69690927]
["bitfinex","SOLUSD",1734011831796,23.902374,230.02,229.96,25.69690927]
["bitfinex","SOLUSD",1734011831978,25.94788927,230.02,229.95,25.69690927]
["bitfinex","SOLUSD",1734011832180,25.94788927,230.02,229.93,25.69690927]
["bitfinex","SOLUSD",1734011832181,0.25098,230.0,229.93,25.69690927]
["bitfinex","SOLUSD",1734011832380,0.25098,229.97,229.9,25.69690927]
["bitfinex","SOLUSD",1734011832574,0.25098,229.97,229.89,25.69690927]
["bitfinex","SOLUSD",1734011832575,0.12549,229.95,229.89,25.69690927]
["bitfinex","SOLUSD",1734011833479,23.902374,229.95,229.89,25.69690927]
["bitfinex","SOLUSD",1734011833685,23.902374,229.95,229.81,27.4124121]
["bitfinex","SOLUSD",1734011833686,20.0,229.98,229.94,25.69690927]
["bitfinex","SOLUSD",1734011833886,0.25098,230.0,229.96,25.69690927]
["bitfinex","SOLUSD",1734011834073,24.027864,230.02,229.96,25.69690927]
["bitfinex","SOLUSD",1734011834278,49.72477327,230.02,229.94,25.69690927]
["bitfinex","SOLUSD",1734011834474,24.027864,230.0,229.93,25.69690927]
["bitfinex","SOLUSD",1734011835470,23.902374,230.0,229.94,25.69690927]
["bitfinex","SOLUSD",1734011835671,25.94788927,230.0,229.92,25.69690927]
["bitfinex","SOLUSD",1734011835869,49.47379327,229.95,229.88,25.69690927]
["bitfinex","SOLUSD",1734011836065,0.12549,229.96,229.81,26.76]
["bitfinex","SOLUSD",1734011836066,25.69690927,229.93,229.86,25.69690927]
["bitfinex","SOLUSD",1734011836276,49.72477327,229.91,229.84,25.69690927]
["bitfinex","SOLUSD",1734011836465,49.72477327,229.91,229.81,26.76]
["bitfinex","SOLUSD",1734011836466,25.82239927,229.9,229.83,25.69690927]
["bitfinex","SOLUSD",1734011836682,25.82239927,229.9,229.82,25.69690927]
["bitfinex","SOLUSD",1734011836683,0.12549,229.88,229.82,25.69690927]
["bitfinex","SOLUSD",1734011836895,0.12549,229.88,229.83,25.69690927]
["bitfinex","SOLUSD",1734011837208,23.776884,229.9,229.84,25.69690927]
["bitfinex","SOLUSD",1734011837408,25.69690927,229.92,229.85,25.69690927]
["bitfinex","SOLUSD",1734011837409,0.12549,229.91,229.85,25.69690927]
["bitfinex","SOLUSD",1734011837607,25.94788927,229.91,229.84,25.69690927]
["bitfinex","SOLUSD",1734011837908,0.12549,229.89,229.84,25.69690927]
["bitfinex","SOLUSD",1734011838104,0.12549,229.89,229.84,10.69690927]
["bitfinex","SOLUSD",1734011838489,0.12549,229.89,229.83,25.69690927]
["bitfinex","SOLUSD",1734011839006,23.902374,229.86,229.8,25.69690927]
["bitfinex","SOLUSD",1734011839989,23.902374,229.86,229.79,26.21099667]
["bitfinex","SOLUSD",1734011840403,23.902374,229.86,229.8,25.69690927]
["bitfinex","SOLUSD",1734011840623,23.902374,229.87,229.82,25.69690927]
["bitfinex","SOLUSD",1734011840906,25.94788927,229.87,229.79,26.21099667]
["bitfinex","SOLUSD",1734011841212,0.25098,229.85,229.79,26.21099667]
["bitfinex","SOLUSD",1734011841508,0.25098,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734011842219,20.0,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011842525,69.72477327,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734011845998,76.06557327,229.8,229.79,8.74e-05]
["bitfinex","SOLUSD",1734011847100,0.25098,229.75,229.67,25.69690927]
["bitfinex","SOLUSD",1734011847294,0.12549,229.73,229.69,25.69690927]
["bitfinex","SOLUSD",1734011848009,0.12549,229.74,229.7,25.69690927]
["bitfinex","SOLUSD",1734011848211,25.69690927,229.79,229.72,25.69690927]
["bitfinex","SOLUSD",1734011848511,25.69690927,229.79,229.71,25.69690927]
["bitfinex","SOLUSD",1734011848716,25.69690927,229.78,229.71,25.69690927]
["bitfinex","SOLUSD",1734011849392,24.027864,229.77,229.71,25.69690927]
["bitfinex","SOLUSD",1734011849600,0.25098,229.77,229.71,25.69690927]
["bitfinex","SOLUSD",1734011849912,24.027864,229.75,229.68,25.69690927]
["bitfinex","SOLUSD",1734011850501,24.027864,229.75,229.69,25.69690927]
["bitfinex","SOLUSD",1734011850701,24.027864,229.75,229.7,25.69690927]
["bitfinex","SOLUSD",1734011850904,0.12549,229.76,229.72,25.69690927]
["bitfinex","SOLUSD",1734011851424,0.25098,229.77,229.71,25.69690927]
["bitfinex","SOLUSD",1734011851789,24.027864,229.77,229.71,25.69690927]
["bitfinex","SOLUSD",1734011851990,24.027864,229.71,229.59,1.7147]
["bitfinex","SOLUSD",1734011852210,24.027864,229.69,229.63,25.69690927]
["bitfinex","SOLUSD",1734011852713,24.027864,229.69,229.64,25.69690927]
["bitfinex","SOLUSD",1734011852919,24.027864,229.7,229.64,25.69690927]
["bitfinex","SOLUSD",1734011853234,20.0,229.69,229.67,25.69690927]
["bitfinex","SOLUSD",1734011853535,20.0,229.69,229.68,25.69690927]
["bitfinex","SOLUSD",1734011853908,20.0,229.69,229.67,25.69690927]
["bitfinex","SOLUSD",1734011854306,10.8803,229.78,229.6,0.6531429]
["bitfinex","SOLUSD",1734011854307,25.69690927,229.79,229.68,25.69690927]
["bitfinex","SOLUSD",1734011854520,20.0,229.76,229.71,25.69690927]
["bitfinex","SOLUSD",1734011854810,8.90608598,229.8,229.6,15.6531429]
["bitfinex","SOLUSD",1734011854811,20.0,229.77,229.73,25.69690927]
["bitfinex","SOLUSD",1734011855190,8.90608598,229.8,229.73,25.69690927]
["bitfinex","SOLUSD",1734011855191,20.0,229.78,229.73,25.69690927]
["bitfinex","SOLUSD",1734011855692,25.69690927,229.81,229.62,0.65290462]
["bitfinex","SOLUSD",1734011855906,1.7354,229.82,229.76,25.69690927]
["bitfinex","SOLUSD",1734011856108,6.458,229.85,229.8,25.69690927]
["bitfinex","SOLUSD",1734011856311,6.458,229.85,229.69,0.65280413]
["bitfinex","SOLUSD",1734011856312,32.15490927,229.85,229.77,25.69690927]
["bitfinex","SOLUSD",1734011856494,25.69690927,229.82,229.74,25.69690927]
["bitfinex","SOLUSD",1734011856695,25.69690927,229.83,229.76,25.69690927]
["bitfinex","SOLUSD",1734011856896,32.15490927,229.85,229.78,25.69690927]
["bitfinex","SOLUSD",1734011857433,20.0,229.82,229.78,25.69690927]
["bitfinex","SOLUSD",1734011858017,0.12549,229.81,229.76,25.69690927]
["bitfinex","SOLUSD",1734011858321,24.027864,229.81,229.77,25.69690927]
["bitfinex","SOLUSD",1734011859306,23.902374,229.81,229.79,25.69690927]
["bitfinex","SOLUSD",1734011860011,23.902374,229.81,229.78,25.69690927]
["bitfinex","SOLUSD",1734011860219,6.458,229.85,229.79,25.69690927]
["bitfinex","SOLUSD",1734011860421,0.12549,229.83,229.79,25.69690927]
["bitfinex","SOLUSD",1734011860719,23.776884,229.84,229.71,26.34964861]
["bitfinex","SOLUSD",1734011860720,1.5895,229.87,229.82,25.69690927]
["bitfinex","SOLUSD",1734011861096,25.69690927,229.9,229.82,25.69690927]
["bitfinex","SOLUSD",1734011862032,49.72477327,229.86,229.78,25.69690927]
["bitfinex","SOLUSD",1734011863330,60.60097327,229.86,229.78,25.69690927]
["bitfinex","SOLUSD",1734011863528,24.027864,229.86,229.8,25.69690927]
["bitfinex","SOLUSD",1734011864938,24.027864,229.86,229.71,27.96235538]
["bitfinex","SOLUSD",1734011864939,49.72477327,229.86,229.78,25.69690927]
["bitfinex","SOLUSD",1734011865233,24.027864,229.83,229.77,25.69690927]
["bitfinex","SOLUSD",1734011866020,24.027864,229.81,229.75,25.69690927]
["bitfinex","SOLUSD",1734011866230,49.72477327,229.81,229.74,25.69690927]
["bitfinex","SOLUSD",1734011866730,24.027864,229.78,229.71,25.69690927]
["bitfinex","SOLUSD",1734011867141,24.027864,229.78,229.66,1.6885]
["bitfinex","SOLUSD",1734011867142,0.25098,229.78,229.73,25.69690927]
["bitfinex","SOLUSD",1734011867440,24.027864,229.8,229.73,25.69690927]
["bitfinex","SOLUSD",1734011867831,49.72477327,229.8,229.72,25.69690927]
["bitfinex","SOLUSD",1734011869135,24.027864,229.77,229.7,25.69690927]
["bitfinex","SOLUSD",1734011869619,0.25098,229.73,229.66,25.69690927]
["bitfinex","SOLUSD",1734011869823,24.027864,229.73,229.66,25.69690927]
["bitfinex","SOLUSD",1734011870023,0.25098,229.73,229.69,25.69690927]
["bitfinex","SOLUSD",1734011870331,0.25098,229.74,229.7,25.69690927]
["bitfinex","SOLUSD",1734011870529,0.25098,229.75,229.7,25.69690927]
["bitfinex","SOLUSD",1734011870722,0.12549,229.75,229.72,25.69690927]
["bitfinex","SOLUSD",1734011871431,0.25098,229.75,229.71,25.69690927]
["bitfinex","SOLUSD",1734011872438,0.25098,229.75,229.7,25.69690927]
["bitfinex","SOLUSD",1734011873247,0.25098,229.75,229.68,25.69690927]
["bitfinex","SOLUSD",1734011874041,0.25098,229.73,229.68,25.69690927]
["bitfinex","SOLUSD",1734011874244,0.25098,229.73,229.69,25.69690927]
["bitfinex","SOLUSD",1734011874544,0.25098,229.74,229.69,25.69690927]
["bitfinex","SOLUSD",1734011875432,23.776884,229.73,229.68,25.69690927]
["bitfinex","SOLUSD",1734011875641,0.25098,229.72,229.66,25.69690927]
["bitfinex","SOLUSD",1734011875940,0.25098,229.72,229.68,25.69690927]
["bitfinex","SOLUSD",1734011877023,0.25098,229.72,229.69,25.69690927]
["bitfinex","SOLUSD",1734011877223,0.25098,229.72,229.69,16.11980656]
["bitfinex","SOLUSD",1734011877621,0.25098,229.72,229.68,16.11980656]
["bitfinex","SOLUSD",1734011878051,0.25098,229.72,229.67,16.11980656]
["bitfinex","SOLUSD",1734011878360,0.25098,229.72,229.66,16.11980656]
["bitfinex","SOLUSD",1734011879625,0.25098,229.72,229.69,16.11980656]
["bitfinex","SOLUSD",1734011881245,0.25098,229.72,229.68,16.11980656]
["bitfinex","SOLUSD",1734011881450,0.25098,229.72,229.69,16.11980656]
["bitfinex","SOLUSD",1734011882028,0.25098,229.72,229.68,16.11980656]
["bitfinex","SOLUSD",1734011882424,0.25098,229.7,229.65,16.11980656]
["bitfinex","SOLUSD",1734011882624,40.14767056,229.68,229.61,16.11980656]
["bitfinex","SOLUSD",1734011882923,8.1133,229.69,229.59,16.11980656]
["bitfinex","SOLUSD",1734011882924,40.14767056,229.66,229.59,16.11980656]
["bitfinex","SOLUSD",1734011883241,40.14767056,229.66,229.57,0.5140874]
["bitfinex","SOLUSD",1734011883242,20.0,229.61,229.57,0.5140874]
["bitfinex","SOLUSD",1734011883446,24.027864,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734011883641,23.902374,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011886338,0.12549,229.62,229.57,0.5140874]
["bitfinex","SOLUSD",1734011886544,0.12549,229.61,229.57,0.5140874]
["bitfinex","SOLUSD",1734011888042,16.24529656,229.61,229.57,0.5140874]
["bitfinex","SOLUSD",1734011888231,23.902374,229.6,229.57,0.5140874]
["bitfinex","SOLUSD",1734011888421,16.24529656,229.59,229.57,0.5140874]
["bitfinex","SOLUSD",1734011888627,40.14767056,229.58,229.57,0.5140874]
["bitfinex","SOLUSD",1734011890237,41.79747056,229.58,229.57,8.74e-05]
["bitfinex","SOLUSD",1734011890462,47.94997056,229.58,229.57,8.74e-05]
["bitfinex","SOLUSD",1734011890847,0.12549,229.47,229.42,16.11980656]
["bitfinex","SOLUSD",1734011891057,0.12549,229.47,229.41,16.11980656]
["bitfinex","SOLUSD",1734011891569,0.25098,229.47,229.41,16.11980656]
["bitfinex","SOLUSD",1734011892136,0.12549,229.53,229.46,16.11980656]
["bitfinex","SOLUSD",1734011892330,23.92210656,229.58,229.51,16.11980656]
["bitfinex","SOLUSD",1734011892531,1.6498,229.58,229.53,16.11980656]
["bitfinex","SOLUSD",1734011892761,16.11980656,229.62,229.55,16.11980656]
["bitfinex","SOLUSD",1734011892945,16.11980656,229.62,229.46,0.65347975]
["bitfinex","SOLUSD",1734011892946,27.00730656,229.63,229.56,16.11980656]
["bitfinex","SOLUSD",1734011893365,27.00730656,229.63,229.54,16.11980656]
["bitfinex","SOLUSD",1734011893366,16.11980656,229.62,229.54,16.11980656]
["bitfinex","SOLUSD",1734011893542,16.11980656,229.61,229.54,16.11980656]
["bitfinex","SOLUSD",1734011894066,16.11980656,229.6,229.53,16.11980656]
["bitfinex","SOLUSD",1734011894233,16.11980656,229.61,229.53,16.11980656]
["bitfinex","SOLUSD",1734011894438,20.0,229.58,229.53,16.11980656]
["bitfinex","SOLUSD",1734011895040,24.44380656,229.64,229.57,16.11980656]
["bitfinex","SOLUSD",1734011895254,24.44380656,229.64,229.55,16.11980656]
["bitfinex","SOLUSD",1734011895568,24.44380656,229.64,229.57,16.11980656]
["bitfinex","SOLUSD",1734011895569,17.80430656,229.64,229.57,16.11980656]
["bitfinex","SOLUSD",1734011895759,17.80430656,229.64,229.56,16.11980656]
["bitfinex","SOLUSD",1734011895936,16.11980656,229.6,229.53,16.11980656]
["bitfinex","SOLUSD",1734011896439,16.11980656,229.56,229.48,16.11980656]
["bitfinex","SOLUSD",1734011896648,24.027864,229.54,229.48,16.11980656]
["bitfinex","SOLUSD",1734011896853,40.14767056,229.54,229.47,16.11980656]
["bitfinex","SOLUSD",1734011897057,24.027864,229.54,229.48,16.11980656]
["bitfinex","SOLUSD",1734011897652,0.25098,229.54,229.48,16.11980656]
["bitfinex","SOLUSD",1734011897848,0.25098,229.54,229.47,16.11980656]
["bitfinex","SOLUSD",1734011898594,0.12549,229.54,229.5,16.11980656]
["bitfinex","SOLUSD",1734011898883,0.12549,229.55,229.52,16.11980656]
["bitfinex","SOLUSD",1734011899089,0.12549,229.55,229.51,16.11980656]
["bitfinex","SOLUSD",1734011899244,16.11980656,229.6,229.53,16.11980656]
["bitfinex","SOLUSD",1734011899446,1.6845,229.64,229.54,16.11980656]
["bitfinex","SOLUSD",1734011899447,16.11980656,229.62,229.54,16.11980656]
["bitfinex","SOLUSD",1734011899668,1.6845,229.64,229.57,16.11980656]
["bitfinex","SOLUSD",1734011899669,17.80430656,229.64,229.57,16.11980656]
["bitfinex","SOLUSD",1734011899845,1.6845,229.64,229.58,16.11980656]
["bitfinex","SOLUSD",1734011900046,1.6845,229.64,229.59,16.11980656]
["bitfinex","SOLUSD",1734011900278,2.57614329,229.66,229.6,16.11980656]
["bitfinex","SOLUSD",1734011900503,2.57614329,229.66,229.59,16.11980656]
["bitfinex","SOLUSD",1734011900977,1.7663,229.69,229.63,16.11980656]
["bitfinex","SOLUSD",1734011901145,1.7663,229.69,229.52,1.7439]
["bitfinex","SOLUSD",1734011901146,27.57511214,229.69,229.61,25.80881214]
["bitfinex","SOLUSD",1734011901545,1.7663,229.69,229.63,25.80881214]
["bitfinex","SOLUSD",1734011902247,1.7663,229.69,229.6,25.80881214]
["bitfinex","SOLUSD",1734011902248,0.12549,229.66,229.6,25.80881214]
["bitfinex","SOLUSD",1734011902447,49.83667614,229.66,229.59,25.80881214]
["bitfinex","SOLUSD",1734011903470,24.027864,229.66,229.6,25.80881214]
["bitfinex","SOLUSD",1734011903780,24.027864,229.67,229.63,25.80881214]
["bitfinex","SOLUSD",1734011903974,24.027864,229.68,229.63,25.80881214]
["bitfinex","SOLUSD",1734011904568,49.83667614,229.68,229.6,25.80881214]
["bitfinex","SOLUSD",1734011905861,0.25098,229.68,229.64,25.80881214]
["bitfinex","SOLUSD",1734011906683,0.25098,229.68,229.63,25.80881214]
["bitfinex","SOLUSD",1734011906891,26.05979214,229.68,229.61,25.80881214]
["bitfinex","SOLUSD",1734011907095,0.12549,229.66,229.61,25.80881214]
["bitfinex","SOLUSD",1734011907258,0.12549,229.66,229.62,25.80881214]
["bitfinex","SOLUSD",1734011907880,0.12549,229.66,229.55,0.65317526]
["bitfinex","SOLUSD",1734011907881,0.12549,229.66,229.63,25.80881214]
["bitfinex","SOLUSD",1734011908292,32.00631214,229.74,229.65,25.80881214]
["bitfinex","SOLUSD",1734011908461,1.7118,229.75,229.7,25.80881214]
["bitfinex","SOLUSD",1734011908665,2.64625702,229.78,229.72,25.80881214]
["bitfinex","SOLUSD",1734011909189,1.6658,229.8,229.74,25.80881214]
["bitfinex","SOLUSD",1734011909367,1.6658,229.8,229.75,25.80881214]
["bitfinex","SOLUSD",1734011909565,25.80881214,229.79,229.72,25.80881214]
["bitfinex","SOLUSD",1734011909894,4.29851528,229.8,229.73,25.80881214]
["bitfinex","SOLUSD",1734011910200,42.95991214,229.84,229.77,25.80881214]
["bitfinex","SOLUSD",1734011910492,42.95991214,229.84,229.76,25.80881214]
["bitfinex","SOLUSD",1734011910663,45.51117093,229.84,229.76,25.80881214]
["bitfinex","SOLUSD",1734011910995,45.51117093,229.84,229.66,0.65280054]
["bitfinex","SOLUSD",1734011910996,28.36007093,229.84,229.77,25.80881214]
["bitfinex","SOLUSD",1734011911172,25.80881214,229.83,229.76,25.80881214]
["bitfinex","SOLUSD",1734011911494,2.55125879,229.84,229.66,0.65273204]
["bitfinex","SOLUSD",1734011911495,24.027864,229.79,229.73,25.80881214]
["bitfinex","SOLUSD",1734011911702,24.027864,229.79,229.72,25.80881214]
["bitfinex","SOLUSD",1734011911896,24.027864,229.79,229.66,20.65273204]
["bitfinex","SOLUSD",1734011911897,24.027864,229.77,229.7,25.80881214]
["bitfinex","SOLUSD",1734011912071,24.027864,229.77,229.72,25.80881214]
["bitfinex","SOLUSD",1734011912265,0.25098,229.77,229.72,25.80881214]
["bitfinex","SOLUSD",1734011914087,0.25098,229.77,229.64,0.65289745]
["bitfinex","SOLUSD",1734011914088,0.25098,229.77,229.71,25.80881214]
["bitfinex","SOLUSD",1734011914689,39.23727093,229.84,229.76,25.80881214]
["bitfinex","SOLUSD",1734011914870,20.0,229.81,229.76,25.80881214]
["bitfinex","SOLUSD",1734011915062,36.68601214,229.84,229.76,25.80881214]
["bitfinex","SOLUSD",1734011915265,25.80881214,229.82,229.75,25.80881214]
["bitfinex","SOLUSD",1734011915729,36.68601214,229.84,229.76,25.80881214]
["bitfinex","SOLUSD",1734011916588,25.80881214,229.82,229.75,25.80881214]
["bitfinex","SOLUSD",1734011916969,23.902374,229.82,229.77,25.80881214]
["bitfinex","SOLUSD",1734011917290,10.8756,229.88,229.81,25.80881214]
["bitfinex","SOLUSD",1734011917466,6.3148,229.89,229.82,25.80881214]
["bitfinex","SOLUSD",1734011917467,32.12361214,229.89,229.82,25.80881214]
["bitfinex","SOLUSD",1734011917869,25.80881214,229.85,229.74,20.0]
["bitfinex","SOLUSD",1734011918189,25.80881214,229.84,229.77,25.80881214]
["bitfinex","SOLUSD",1734011918575,0.12549,229.82,229.75,25.80881214]
["bitfinex","SOLUSD",1734011918887,0.12549,229.82,229.71,6.5683]
["bitfinex","SOLUSD",1734011918888,24.027864,229.78,229.71,25.80881214]
["bitfinex","SOLUSD",1734011919803,49.83667614,229.75,229.67,25.80881214]
["bitfinex","SOLUSD",1734011920307,0.12549,229.73,229.67,25.80881214]
["bitfinex","SOLUSD",1734011920480,0.12549,229.72,229.66,25.80881214]
["bitfinex","SOLUSD",1734011920684,0.12549,229.71,229.65,25.80881214]
["bitfinex","SOLUSD",1734011921298,0.12549,229.69,229.64,16.12667843]
["bitfinex","SOLUSD",1734011921494,23.776884,229.7,229.66,16.12667843]
["bitfinex","SOLUSD",1734011921710,0.25098,229.72,229.69,16.12667843]
["bitfinex","SOLUSD",1734011921885,0.25098,229.72,229.68,16.12667843]
["bitfinex","SOLUSD",1734011922087,0.25098,229.72,229.67,16.12667843]
["bitfinex","SOLUSD",1734011922410,0.25098,229.73,229.67,16.12667843]
["bitfinex","SOLUSD",1734011922599,0.25098,229.73,229.68,16.12667843]
["bitfinex","SOLUSD",1734011923786,0.25098,229.73,229.67,16.12667843]
["bitfinex","SOLUSD",1734011924109,16.12667843,229.72,229.65,16.12667843]
["bitfinex","SOLUSD",1734011924281,0.25098,229.71,229.65,16.12667843]
["bitfinex","SOLUSD",1734011924604,0.25098,229.71,229.66,16.12667843]
["bitfinex","SOLUSD",1734011924814,16.12667843,229.71,229.64,16.12667843]
["bitfinex","SOLUSD",1734011924989,0.25098,229.7,229.64,16.12667843]
["bitfinex","SOLUSD",1734011925600,0.25098,229.7,229.65,16.12667843]
["bitfinex","SOLUSD",1734011925808,0.25098,229.71,229.65,16.12667843]
["bitfinex","SOLUSD",1734011926412,0.25098,229.71,229.6,0.65301778]
["bitfinex","SOLUSD",1734011926413,0.25098,229.73,229.67,16.12667843]
["bitfinex","SOLUSD",1734011926793,16.37765843,229.73,229.66,16.12667843]
["bitfinex","SOLUSD",1734011927107,0.25098,229.73,229.66,16.12667843]
["bitfinex","SOLUSD",1734011927818,0.25098,229.73,229.6,0.65301778]
["bitfinex","SOLUSD",1734011927819,0.25098,229.73,229.68,16.12667843]
["bitfinex","SOLUSD",1734011928382,0.25098,229.73,229.67,16.12667843]
["bitfinex","SOLUSD",1734011928581,0.25098,229.73,229.68,16.12667843]
["bitfinex","SOLUSD",1734011928784,0.25098,229.73,229.69,16.12667843]
["bitfinex","SOLUSD",1734011929181,0.25098,229.73,229.7,16.12667843]
["bitfinex","SOLUSD",1734011929490,1.6156,229.8,229.72,16.12667843]
["bitfinex","SOLUSD",1734011929687,1.6156,229.8,229.76,16.12667843]
["bitfinex","SOLUSD",1734011930496,6.5681,229.83,229.77,16.12667843]
["bitfinex","SOLUSD",1734011930749,2.55018762,229.88,229.82,16.12667843]
["bitfinex","SOLUSD",1734011931005,17.0359,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734011931186,17.0359,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734011931386,33.16257843,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734011931910,35.83190341,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734011932707,35.83190341,229.89,229.73,0.6526482]
["bitfinex","SOLUSD",1734011932708,17.0359,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734011932884,17.91587843,229.9,229.73,0.6526482]
["bitfinex","SOLUSD",1734011932885,1.7892,229.9,229.85,16.12667843]
["bitfinex","SOLUSD",1734011933081,1.7892,229.9,229.73,0.6526482]
["bitfinex","SOLUSD",1734011933082,1.7892,229.9,229.86,16.12667843]
["bitfinex","SOLUSD",1734011933588,26.99987843,229.93,229.86,16.12667843]
["bitfinex","SOLUSD",1734011933787,10.8732,229.93,229.86,16.12667843]
["bitfinex","SOLUSD",1734011934483,13.45556261,229.93,229.86,16.12667843]
["bitfinex","SOLUSD",1734011934686,0.12549,229.89,229.86,16.12667843]
["bitfinex","SOLUSD",1734011935612,0.25098,229.89,229.86,16.12667843]
["bitfinex","SOLUSD",1734011935792,16.12667843,229.96,229.88,16.12667843]
["bitfinex","SOLUSD",1734011935994,0.12549,229.95,229.9,16.12667843]
["bitfinex","SOLUSD",1734011936215,28.62997843,229.97,229.9,16.12667843]
["bitfinex","SOLUSD",1734011936216,0.12549,229.96,229.9,16.12667843]
["bitfinex","SOLUSD",1734011936589,28.62997843,229.97,229.9,16.12667843]
["bitfinex","SOLUSD",1734011937095,28.62997843,229.97,229.88,16.12667843]
["bitfinex","SOLUSD",1734011937096,16.12667843,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011937421,2.63499159,229.96,229.9,16.12667843]
["bitfinex","SOLUSD",1734011937929,0.25098,229.93,229.79,9.05909771]
["bitfinex","SOLUSD",1734011938253,0.25098,229.92,229.86,16.12667843]
["bitfinex","SOLUSD",1734011938599,0.25098,229.92,229.87,16.12667843]
["bitfinex","SOLUSD",1734011938795,16.12667843,229.94,229.87,16.12667843]
["bitfinex","SOLUSD",1734011938796,0.25098,229.93,229.87,16.12667843]
["bitfinex","SOLUSD",1734011939189,0.25098,229.94,229.88,16.12667843]
["bitfinex","SOLUSD",1734011939519,0.25098,229.92,229.86,16.12667843]
["bitfinex","SOLUSD",1734011939724,16.37765843,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734011939923,0.25098,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734011940387,0.25098,229.92,229.86,16.12667843]
["bitfinex","SOLUSD",1734011940583,0.25098,229.92,229.87,16.12667843]
["bitfinex","SOLUSD",1734011940897,16.37765843,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734011941409,16.37765843,229.92,229.84,16.12667843]
["bitfinex","SOLUSD",1734011941410,10.8738,229.91,229.84,16.12667843]
["bitfinex","SOLUSD",1734011941601,0.25098,229.88,229.82,16.12667843]
["bitfinex","SOLUSD",1734011941799,0.25098,229.88,229.83,16.12667843]
["bitfinex","SOLUSD",1734011942027,0.25098,229.88,229.84,16.12667843]
["bitfinex","SOLUSD",1734011942196,0.25098,229.88,229.75,0.65253884]
["bitfinex","SOLUSD",1734011942197,0.25098,229.9,229.87,16.12667843]
["bitfinex","SOLUSD",1734011942399,20.0,229.9,229.87,16.12667843]
["bitfinex","SOLUSD",1734011942617,0.12549,229.89,229.87,16.12667843]
["bitfinex","SOLUSD",1734011942827,0.12549,229.89,229.86,16.12667843]
["bitfinex","SOLUSD",1734011943124,23.902374,229.89,229.86,16.12667843]
["bitfinex","SOLUSD",1734011943328,0.12549,229.94,229.88,16.12667843]
["bitfinex","SOLUSD",1734011943531,4.32120539,229.97,229.78,0.6525119]
["bitfinex","SOLUSD",1734011943532,1.6636,229.97,229.91,16.12667843]
["bitfinex","SOLUSD",1734011943700,1.6636,229.97,229.84,16.12667843]
["bitfinex","SOLUSD",1734011943701,16.12667843,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011944102,16.12667843,229.93,229.85,16.12667843]
["bitfinex","SOLUSD",1734011944417,16.12667843,229.93,229.77,20.65245694]
["bitfinex","SOLUSD",1734011944418,16.12667843,229.91,229.84,16.12667843]
["bitfinex","SOLUSD",1734011944736,40.15454243,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734011944935,24.027864,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734011945230,0.25098,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734011945534,0.25098,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734011945701,0.25098,229.89,229.79,0.65252736]
["bitfinex","SOLUSD",1734011945702,0.25098,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734011946118,0.25098,229.89,229.77,20.0]
["bitfinex","SOLUSD",1734011946119,0.25098,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734011947515,0.25098,229.89,229.85,16.12667843]
["bitfinex","SOLUSD",1734011947713,0.25098,229.9,229.85,16.12667843]
["bitfinex","SOLUSD",1734011948126,16.37765843,229.9,229.82,16.12667843]
["bitfinex","SOLUSD",1734011948315,21.7429,229.96,229.77,20.0]
["bitfinex","SOLUSD",1734011948316,40.15454243,229.88,229.81,16.12667843]
["bitfinex","SOLUSD",1734011948508,40.15454243,229.85,229.78,16.12667843]
["bitfinex","SOLUSD",1734011948710,40.15454243,229.85,229.74,6.6075]
["bitfinex","SOLUSD",1734011948711,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011948931,0.25098,229.85,229.8,16.12667843]
["bitfinex","SOLUSD",1734011949130,0.25098,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011949316,16.37765843,229.85,229.78,16.12667843]
["bitfinex","SOLUSD",1734011949522,0.25098,229.83,229.77,16.12667843]
["bitfinex","SOLUSD",1734011949937,23.902374,229.81,229.75,16.12667843]
["bitfinex","SOLUSD",1734011950606,0.12549,229.81,229.76,16.12667843]
["bitfinex","SOLUSD",1734011950827,23.776884,229.82,229.77,16.12667843]
["bitfinex","SOLUSD",1734011951013,24.027864,229.85,229.8,16.12667843]
["bitfinex","SOLUSD",1734011951206,24.027864,229.85,229.72,0.65267947]
["bitfinex","SOLUSD",1734011951207,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011951428,24.027864,229.85,229.78,16.12667843]
["bitfinex","SOLUSD",1734011951621,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011951817,24.027864,229.85,229.78,16.12667843]
["bitfinex","SOLUSD",1734011952114,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011952830,24.027864,229.85,229.81,16.12667843]
["bitfinex","SOLUSD",1734011953214,24.027864,229.85,229.8,16.12667843]
["bitfinex","SOLUSD",1734011953628,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011954336,24.027864,229.85,229.8,16.12667843]
["bitfinex","SOLUSD",1734011954836,24.027864,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734011955343,0.25098,229.88,229.83,16.12667843]
["bitfinex","SOLUSD",1734011955639,18.7439,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734011956144,18.7439,229.92,229.78,0.65251597]
["bitfinex","SOLUSD",1734011956145,18.7439,229.92,229.86,16.12667843]
["bitfinex","SOLUSD",1734011956345,18.7439,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734011956644,23.902374,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734011957140,0.12549,229.88,229.78,0.65251597]
["bitfinex","SOLUSD",1734011957343,0.12549,229.88,229.83,16.12667843]
["bitfinex","SOLUSD",1734011958219,23.902374,229.89,229.78,0.65251597]
["bitfinex","SOLUSD",1734011958444,0.12549,229.89,229.88,16.12667843]
["bitfinex","SOLUSD",1734011958625,10.8716,229.96,229.88,16.12667843]
["bitfinex","SOLUSD",1734011958943,10.8716,229.96,229.9,16.12667843]
["bitfinex","SOLUSD",1734011959318,16.12667843,229.95,229.87,16.12667843]
["bitfinex","SOLUSD",1734011959827,16.12667843,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011960210,24.027864,229.94,229.88,16.12667843]
["bitfinex","SOLUSD",1734011960633,24.027864,229.94,229.87,16.12667843]
["bitfinex","SOLUSD",1734011960839,24.027864,229.94,229.88,16.12667843]
["bitfinex","SOLUSD",1734011961014,24.027864,229.94,229.9,16.12667843]
["bitfinex","SOLUSD",1734011961015,0.25098,229.94,229.9,16.12667843]
["bitfinex","SOLUSD",1734011961213,0.12549,229.96,229.93,16.12667843]
["bitfinex","SOLUSD",1734011961440,26.99667843,230.0,229.93,16.12667843]
["bitfinex","SOLUSD",1734011962143,16.12667843,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734011962331,16.12667843,229.96,229.89,16.12667843]
["bitfinex","SOLUSD",1734011962537,24.027864,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734011962745,2.61086181,230.01,229.93,16.12667843]
["bitfinex","SOLUSD",1734011962926,24.51967843,230.02,229.95,16.12667843]
["bitfinex","SOLUSD",1734011963438,16.12667843,230.01,229.94,16.12667843]
["bitfinex","SOLUSD",1734011964043,0.25098,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734011964619,16.37765843,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734011964919,16.12667843,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011965117,24.027864,229.94,229.88,16.12667843]
["bitfinex","SOLUSD",1734011965920,23.776884,229.96,229.91,16.12667843]
["bitfinex","SOLUSD",1734011966122,10.8695,230.0,229.92,16.12667843]
["bitfinex","SOLUSD",1734011966123,23.776884,229.97,229.92,16.12667843]
["bitfinex","SOLUSD",1734011966342,0.25098,229.96,229.92,16.12667843]
["bitfinex","SOLUSD",1734011966659,0.25098,229.96,229.82,15.0]
["bitfinex","SOLUSD",1734011966660,24.027864,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011966826,24.027864,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734011967331,24.027864,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011967733,24.027864,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734011969221,24.027864,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011969422,24.027864,229.95,229.87,16.12667843]
["bitfinex","SOLUSD",1734011969423,40.15454243,229.95,229.87,16.12667843]
["bitfinex","SOLUSD",1734011969639,24.027864,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011969852,24.027864,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734011971626,24.027864,229.95,229.88,16.12667843]
["bitfinex","SOLUSD",1734011972070,0.25098,229.95,229.9,16.12667843]
["bitfinex","SOLUSD",1734011972269,0.25098,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734011972471,26.99617843,230.0,229.93,16.12667843]
["bitfinex","SOLUSD",1734011972674,8.393,230.02,229.84,16.12667843]
["bitfinex","SOLUSD",1734011972675,8.393,230.02,229.95,16.12667843]
["bitfinex","SOLUSD",1734011972853,8.393,230.02,229.97,16.12667843]
["bitfinex","SOLUSD",1734011973061,16.12667843,230.07,229.99,16.12667843]
["bitfinex","SOLUSD",1734011973267,16.12667843,230.07,229.9,6.3834]
["bitfinex","SOLUSD",1734011973268,16.12667843,230.07,230.0,16.12667843]
["bitfinex","SOLUSD",1734011973849,18.70203083,230.07,230.0,16.12667843]
["bitfinex","SOLUSD",1734011974047,34.94057843,230.08,230.01,16.12667843]
["bitfinex","SOLUSD",1734011974277,20.0,230.05,230.01,16.12667843]
["bitfinex","SOLUSD",1734011974464,16.12667843,230.02,229.93,0.65205983]
["bitfinex","SOLUSD",1734011974659,16.12667843,230.02,229.94,16.12667843]
["bitfinex","SOLUSD",1734011974953,16.12667843,230.02,229.95,16.12667843]
["bitfinex","SOLUSD",1734011975149,16.12667843,230.04,229.96,16.12667843]
["bitfinex","SOLUSD",1734011975574,0.12549,230.02,229.96,16.12667843]
["bitfinex","SOLUSD",1734011975872,0.12549,230.02,229.94,16.12667843]
["bitfinex","SOLUSD",1734011975873,0.12549,230.0,229.94,16.12667843]
["bitfinex","SOLUSD",1734011976566,0.25098,230.0,229.94,16.12667843]
["bitfinex","SOLUSD",1734011977079,0.25098,230.0,229.96,16.12667843]
["bitfinex","SOLUSD",1734011977376,23.776884,230.01,229.97,16.12667843]
["bitfinex","SOLUSD",1734011977377,0.12549,230.01,229.97,16.12667843]
["bitfinex","SOLUSD",1734011977670,0.12549,230.01,229.95,16.12667843]
["bitfinex","SOLUSD",1734011978653,23.776884,230.0,229.94,16.12667843]
["bitfinex","SOLUSD",1734011979047,0.12549,229.99,229.94,16.12667843]
["bitfinex","SOLUSD",1734011980082,0.12549,229.99,229.95,16.12667843]
["bitfinex","SOLUSD",1734011980681,0.25098,230.0,229.94,16.12667843]
["bitfinex","SOLUSD",1734011980856,0.25098,230.0,229.89,0.65222048]
["bitfinex","SOLUSD",1734011980857,16.25216843,230.0,229.93,16.12667843]
["bitfinex","SOLUSD",1734011981182,0.12549,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734011981565,40.02905243,229.97,229.9,16.12667843]
["bitfinex","SOLUSD",1734011981773,40.02905243,229.97,229.87,20.0]
["bitfinex","SOLUSD",1734011981774,16.12667843,229.94,229.8,6.0244]
["bitfinex","SOLUSD",1734011981985,40.15454243,229.93,229.85,16.12667843]
["bitfinex","SOLUSD",1734011982161,40.15454243,229.91,229.83,16.12667843]
["bitfinex","SOLUSD",1734011982355,23.902374,229.88,229.82,16.12667843]
["bitfinex","SOLUSD",1734011982875,0.12549,229.88,229.83,16.12667843]
["bitfinex","SOLUSD",1734011983393,0.12549,229.88,229.84,16.12667843]
["bitfinex","SOLUSD",1734011983565,23.902374,229.9,229.84,16.12667843]
["bitfinex","SOLUSD",1734011983886,0.12549,229.9,229.84,16.12667843]
["bitfinex","SOLUSD",1734011984387,23.776884,229.91,229.87,16.12667843]
["bitfinex","SOLUSD",1734011984683,17.0572,229.96,229.89,16.12667843]
["bitfinex","SOLUSD",1734011984879,17.89477843,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734011985084,1.7681,229.98,229.92,16.12667843]
["bitfinex","SOLUSD",1734011985455,1.7681,229.98,229.94,16.12667843]
["bitfinex","SOLUSD",1734011985656,1.7681,229.98,229.93,16.12667843]
["bitfinex","SOLUSD",1734011986484,1.7681,229.98,229.92,16.12667843]
["bitfinex","SOLUSD",1734011986668,0.12549,229.97,229.91,16.12667843]
["bitfinex","SOLUSD",1734011987379,24.027864,229.97,229.91,16.12667843]
["bitfinex","SOLUSD",1734011987998,20.0,229.99,229.95,16.12667843]
["bitfinex","SOLUSD",1734011988381,20.0,229.99,229.94,16.12667843]
["bitfinex","SOLUSD",1734011988757,16.12667843,230.01,229.93,16.12667843]
["bitfinex","SOLUSD",1734011988964,20.0,230.04,229.93,16.12667843]
["bitfinex","SOLUSD",1734011988965,16.12667843,230.0,229.93,16.12667843]
["bitfinex","SOLUSD",1734011989176,20.0,230.0,229.93,16.12667843]
["bitfinex","SOLUSD",1734011989375,24.027864,229.99,229.93,16.12667843]
["bitfinex","SOLUSD",1734011989558,23.776884,229.99,229.94,16.12667843]
["bitfinex","SOLUSD",1734011989764,0.25098,230.01,229.95,16.12667843]
["bitfinex","SOLUSD",1734011989963,0.12549,230.01,229.95,16.12667843]
["bitfinex","SOLUSD",1734011990884,16.25216843,230.01,229.94,16.12667843]
["bitfinex","SOLUSD",1734011991063,0.12549,229.99,229.93,16.12667843]
["bitfinex","SOLUSD",1734011991258,0.25098,229.99,229.93,16.12667843]
["bitfinex","SOLUSD",1734011992093,0.25098,229.99,229.92,16.12667843]
["bitfinex","SOLUSD",1734011992666,0.25098,229.99,229.94,16.12667843]
["bitfinex","SOLUSD",1734011994784,23.776884,230.02,229.96,16.12667843]
["bitfinex","SOLUSD",1734011994957,0.25098,230.01,229.95,16.12667843]
["bitfinex","SOLUSD",1734011995161,0.25098,229.98,229.92,16.12667843]
["bitfinex","SOLUSD",1734011995362,24.027864,229.98,229.93,16.12667843]
["bitfinex","SOLUSD",1734011995957,0.12549,229.99,229.93,16.12667843]
["bitfinex","SOLUSD",1734011996158,0.25098,229.99,229.93,16.12667843]
["bitfinex","SOLUSD",1734011997371,16.37765843,229.99,229.92,16.12667843]
["bitfinex","SOLUSD",1734011997570,23.776884,229.98,229.92,16.12667843]
["bitfinex","SOLUSD",1734011997774,0.25098,229.97,229.9,16.12667843]
["bitfinex","SOLUSD",1734011998364,0.25098,229.97,229.91,16.12667843]
["bitfinex","SOLUSD",1734012000195,0.25098,229.95,229.89,16.12667843]
["bitfinex","SOLUSD",1734012000492,0.25098,229.91,229.85,16.12667843]
["bitfinex","SOLUSD",1734012000666,24.027864,229.91,229.85,16.12667843]
["bitfinex","SOLUSD",1734012000996,23.776884,229.92,229.89,16.12667843]
["bitfinex","SOLUSD",1734012001162,23.776884,229.92,229.9,16.12667843]
["bitfinex","SOLUSD",1734012001362,0.12549,229.93,229.88,16.12667843]
["bitfinex","SOLUSD",1734012001970,1.658,229.95,229.8,0.65239774]
["bitfinex","SOLUSD",1734012001971,1.658,229.95,229.91,16.12667843]
["bitfinex","SOLUSD",1734012002271,23.902374,229.9,229.84,16.12667843]
["bitfinex","SOLUSD",1734012002475,23.776884,229.9,229.86,16.12667843]
["bitfinex","SOLUSD",1734012002771,23.776884,229.92,229.87,16.12667843]
["bitfinex","SOLUSD",1734012002972,23.902374,229.93,229.87,16.12667843]
["bitfinex","SOLUSD",1734012003198,23.902374,229.93,229.88,16.12667843]
["bitfinex","SOLUSD",1734012003366,23.776884,229.94,229.91,16.12667843]
["bitfinex","SOLUSD",1734012003765,16.12667843,229.98,229.91,16.12667843]
["bitfinex","SOLUSD",1734012004062,16.12667843,229.92,229.85,16.12667843]
["bitfinex","SOLUSD",1734012004264,10.8708,229.98,229.82,16.12667843]
["bitfinex","SOLUSD",1734012004265,16.12667843,229.9,229.82,16.12667843]
["bitfinex","SOLUSD",1734012004477,16.12667843,229.9,229.81,16.12667843]
["bitfinex","SOLUSD",1734012004478,16.12667843,229.88,229.81,16.12667843]
["bitfinex","SOLUSD",1734012004886,23.776884,229.87,229.81,16.12667843]
["bitfinex","SOLUSD",1734012005094,23.776884,229.87,229.82,16.12667843]
["bitfinex","SOLUSD",1734012006659,23.776884,229.87,229.81,16.12667843]
["bitfinex","SOLUSD",1734012006660,0.12549,229.86,229.81,16.12667843]
["bitfinex","SOLUSD",1734012006865,0.25098,229.86,229.79,16.12667843]
["bitfinex","SOLUSD",1734012007174,0.25098,229.86,229.78,16.12667843]
["bitfinex","SOLUSD",1734012007175,23.776884,229.84,229.78,16.12667843]
["bitfinex","SOLUSD",1734012007377,16.12667843,229.88,229.81,16.12667843]
["bitfinex","SOLUSD",1734012007578,1.743,229.9,229.84,16.12667843]
["bitfinex","SOLUSD",1734012007890,23.902374,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734012008092,40.02905243,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734012008267,23.902374,229.89,229.83,16.12667843]
["bitfinex","SOLUSD",1734012008576,23.902374,229.89,229.84,16.12667843]
["bitfinex","SOLUSD",1734012008773,40.02905243,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734012008992,16.12667843,229.88,229.81,16.12667843]
["bitfinex","SOLUSD",1734012009180,40.02905243,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734012009494,40.02905243,229.89,229.73,15.0]
["bitfinex","SOLUSD",1734012009495,0.12549,229.86,229.8,16.12667843]
["bitfinex","SOLUSD",1734012009703,23.902374,229.84,229.77,16.12667843]
["bitfinex","SOLUSD",1734012010004,39.90356243,229.82,229.75,16.12667843]
["bitfinex","SOLUSD",1734012010212,23.776884,229.82,229.78,16.12667843]
["bitfinex","SOLUSD",1734012010867,40.02905243,229.84,229.76,16.12667843]
["bitfinex","SOLUSD",1734012011093,39.90356243,229.8,229.73,16.12667843]
["bitfinex","SOLUSD",1734012011275,0.25098,229.81,229.71,16.12667843]
["bitfinex","SOLUSD",1734012011276,16.12667843,229.78,229.71,16.12667843]
["bitfinex","SOLUSD",1734012011581,23.776884,229.77,229.72,16.12667843]
["bitfinex","SOLUSD",1734012011786,23.776884,229.78,229.73,16.12667843]
["bitfinex","SOLUSD",1734012011992,27.00567843,229.8,229.73,16.12667843]
["bitfinex","SOLUSD",1734012011993,24.027864,229.79,229.73,16.12667843]
["bitfinex","SOLUSD",1734012012494,0.12549,229.81,229.75,16.12667843]
["bitfinex","SOLUSD",1734012012798,40.02905243,229.81,229.74,16.12667843]
["bitfinex","SOLUSD",1734012012999,40.02905243,229.81,229.67,0.65286265]
["bitfinex","SOLUSD",1734012013000,16.25216843,229.79,229.72,16.12667843]
["bitfinex","SOLUSD",1734012013209,16.12667843,229.77,229.7,16.12667843]
["bitfinex","SOLUSD",1734012013377,16.12667843,229.74,229.67,16.12667843]
["bitfinex","SOLUSD",1734012013873,0.12549,229.74,229.69,16.12667843]
["bitfinex","SOLUSD",1734012014075,16.12667843,229.76,229.69,16.12667843]
["bitfinex","SOLUSD",1734012014380,0.25098,229.78,229.71,16.12667843]
["bitfinex","SOLUSD",1734012014592,1.7315,229.79,229.64,15.0]
["bitfinex","SOLUSD",1734012014770,6.2353,229.85,229.78,16.12667843]
["bitfinex","SOLUSD",1734012014771,1.7315,229.84,229.78,16.12667843]
["bitfinex","SOLUSD",1734012014969,17.85817843,229.84,229.77,16.12667843]
["bitfinex","SOLUSD",1734012015171,16.12667843,229.81,229.67,35.65275398]
["bitfinex","SOLUSD",1734012015394,1.7315,229.84,229.69,20.0]
["bitfinex","SOLUSD",1734012015575,1.7315,229.84,229.7,0.65268669]
["bitfinex","SOLUSD",1734012015781,1.7315,229.84,229.79,16.12667843]
["bitfinex","SOLUSD",1734012016183,17.85817843,229.84,229.77,16.12667843]
["bitfinex","SOLUSD",1734012016378,1.7315,229.84,229.79,16.12667843]
["bitfinex","SOLUSD",1734012016881,1.7315,229.84,229.78,16.12667843]
["bitfinex","SOLUSD",1734012017102,16.37765843,229.83,229.76,16.12667843]
["bitfinex","SOLUSD",1734012017411,16.12667843,229.82,229.75,16.12667843]
["bitfinex","SOLUSD",1734012017578,16.37765843,229.81,229.74,16.12667843]
["bitfinex","SOLUSD",1734012017909,0.25098,229.81,229.76,16.12667843]
["bitfinex","SOLUSD",1734012018212,16.37765843,229.83,229.76,16.12667843]
["bitfinex","SOLUSD",1734012018579,0.25098,229.81,229.75,16.12667843]
["bitfinex","SOLUSD",1734012018780,16.37765843,229.81,229.74,16.12667843]
["bitfinex","SOLUSD",1734012019579,10.8776,229.83,229.72,16.12667843]
["bitfinex","SOLUSD",1734012019580,16.37765843,229.79,229.72,16.12667843]
["bitfinex","SOLUSD",1734012020848,16.12667843,229.74,229.67,16.12667843]
["bitfinex","SOLUSD",1734012021011,0.25098,229.71,229.64,16.12667843]
["bitfinex","SOLUSD",1734012021389,0.25098,229.71,229.59,8.1712]
["bitfinex","SOLUSD",1734012021390,16.12667843,229.7,229.62,16.12667843]
["bitfinex","SOLUSD",1734012021594,16.25216843,229.69,229.62,16.12667843]
["bitfinex","SOLUSD",1734012021907,0.12549,229.68,229.62,16.12667843]
["bitfinex","SOLUSD",1734012022208,16.12667843,229.66,229.59,16.12667843]
["bitfinex","SOLUSD",1734012022408,0.25098,229.65,229.59,16.12667843]
["bitfinex","SOLUSD",1734012022710,16.37765843,229.65,229.58,16.12667843]
["bitfinex","SOLUSD",1734012023017,0.12549,229.68,229.64,16.12667843]
["bitfinex","SOLUSD",1734012023186,1.6804,229.74,229.67,16.12667843]
["bitfinex","SOLUSD",1734012023391,1.6804,229.74,229.7,16.12667843]
["bitfinex","SOLUSD",1734012023698,16.12667843,229.73,229.61,20.6529146]
["bitfinex","SOLUSD",1734012024001,1.6804,229.74,229.69,16.12667843]
["bitfinex","SOLUSD",1734012024200,22.40467843,229.79,229.72,16.12667843]
["bitfinex","SOLUSD",1734012024406,6.278,229.79,229.74,16.12667843]
["bitfinex","SOLUSD",1734012024618,1.7805,229.8,229.74,16.12667843]
["bitfinex","SOLUSD",1734012024923,22.38807843,229.84,229.77,16.12667843]
["bitfinex","SOLUSD",1734012025124,1.6154,229.85,229.79,16.12667843]
["bitfinex","SOLUSD",1734012025344,16.12667843,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734012025501,22.71597843,229.9,229.83,16.12667843]
["bitfinex","SOLUSD",1734012025911,16.12667843,229.89,229.82,16.12667843]
["bitfinex","SOLUSD",1734012026120,16.12667843,229.87,229.8,16.12667843]
["bitfinex","SOLUSD",1734012026298,16.12667843,229.88,229.81,16.12667843]
["bitfinex","SOLUSD",1734012026728,16.12667843,229.88,229.74,0.6525657]
["bitfinex","SOLUSD",1734012026729,16.12667843,229.83,229.76,16.12667843]
["bitfinex","SOLUSD",1734012026934,16.12667843,229.81,229.74,16.12667843]
["bitfinex","SOLUSD",1734012027230,16.37765843,229.77,229.7,16.12667843]
["bitfinex","SOLUSD",1734012027530,0.25098,229.75,229.69,16.12667843]
["bitfinex","SOLUSD",1734012027737,13.06,229.88,229.7,16.12667843]
["bitfinex","SOLUSD",1734012027738,16.12667843,229.77,229.7,16.12667843]
["bitfinex","SOLUSD",1734012027904,0.25098,229.77,229.71,16.12667843]
["bitfinex","SOLUSD",1734012028103,0.25098,229.77,229.7,16.12667843]
["bitfinex","SOLUSD",1734012028349,0.25098,229.77,229.68,16.12667843]
["bitfinex","SOLUSD",1734012028350,16.12667843,229.75,229.68,16.12667843]
["bitfinex","SOLUSD",1734012028521,0.25098,229.74,229.68,16.12667843]
["bitfinex","SOLUSD",1734012028736,0.25098,229.74,229.67,16.12667843]
["bitfinex","SOLUSD",1734012028943,0.25098,229.74,229.68,16.12667843]
["bitfinex","SOLUSD",1734012029232,0.25098,229.74,229.68,25.79233783]
["bitfinex","SOLUSD",1734012029615,0.25098,229.74,229.69,25.79233783]
["bitfinex","SOLUSD",1734012029815,0.25098,229.75,229.69,25.79233783]
["bitfinex","SOLUSD",1734012030012,0.25098,229.75,229.66,25.79233783]
["bitfinex","SOLUSD",1734012030013,0.25098,229.73,229.66,25.79233783]
["bitfinex","SOLUSD",1734012030396,26.04331783,229.73,229.66,25.79233783]
["bitfinex","SOLUSD",1734012030616,0.25098,229.71,229.64,25.79233783]
["bitfinex","SOLUSD",1734012030930,0.25098,229.71,229.65,25.79233783]
["bitfinex","SOLUSD",1734012031302,25.79233783,229.68,229.57,0.6530808]
["bitfinex","SOLUSD",1734012031515,25.79233783,229.67,229.6,25.79233783]
["bitfinex","SOLUSD",1734012031714,26.04331783,229.71,229.64,25.79233783]
["bitfinex","SOLUSD",1734012032425,26.04331783,229.71,229.61,25.79233783]
["bitfinex","SOLUSD",1734012032426,26.04331783,229.69,229.61,25.79233783]
["bitfinex","SOLUSD",1734012032628,0.25098,229.68,229.61,25.79233783]
["bitfinex","SOLUSD",1734012032817,25.79233783,229.67,229.6,25.79233783]
["bitfinex","SOLUSD",1734012033015,0.25098,229.66,229.6,25.79233783]
["bitfinex","SOLUSD",1734012033906,0.25098,229.66,229.61,25.79233783]
["bitfinex","SOLUSD",1734012034227,0.25098,229.67,229.61,25.79233783]
["bitfinex","SOLUSD",1734012035027,0.25098,229.65,229.54,0.65314767]
["bitfinex","SOLUSD",1734012035202,26.04331783,229.62,229.54,47.89233783]
["bitfinex","SOLUSD",1734012035402,25.79233783,229.61,229.54,47.89233783]
["bitfinex","SOLUSD",1734012035603,25.79233783,229.57,229.54,22.1]
["bitfinex","SOLUSD",1734012036222,0.25098,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012036711,26.04331783,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012036909,25.79233783,229.55,229.48,25.79233783]
["bitfinex","SOLUSD",1734012037104,0.25098,229.54,229.48,25.79233783]
["bitfinex","SOLUSD",1734012037826,0.25098,229.54,229.43,0.65344472]
["bitfinex","SOLUSD",1734012037827,0.25098,229.55,229.5,25.79233783]
["bitfinex","SOLUSD",1734012038019,0.25098,229.56,229.5,25.79233783]
["bitfinex","SOLUSD",1734012038421,26.04331783,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012038731,0.25098,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012039103,0.25098,229.51,229.45,25.79233783]
["bitfinex","SOLUSD",1734012040112,25.79233783,229.53,229.46,25.79233783]
["bitfinex","SOLUSD",1734012040315,25.79233783,229.58,229.51,25.79233783]
["bitfinex","SOLUSD",1734012041237,23.4098,229.66,229.47,0.65361535]
["bitfinex","SOLUSD",1734012041238,25.79233783,229.61,229.54,25.79233783]
["bitfinex","SOLUSD",1734012041438,32.35763783,229.64,229.57,25.79233783]
["bitfinex","SOLUSD",1734012041732,32.35763783,229.64,229.58,25.79233783]
["bitfinex","SOLUSD",1734012041733,6.5653,229.64,229.58,25.79233783]
["bitfinex","SOLUSD",1734012041934,6.5653,229.64,229.49,6.2807]
["bitfinex","SOLUSD",1734012041935,6.5653,229.64,229.57,25.79233783]
["bitfinex","SOLUSD",1734012042231,25.79233783,229.63,229.57,25.79233783]
["bitfinex","SOLUSD",1734012042437,27.43083783,229.66,229.59,25.79233783]
["bitfinex","SOLUSD",1734012042738,1.6385,229.66,229.61,25.79233783]
["bitfinex","SOLUSD",1734012042912,1.6385,229.66,229.6,25.79233783]
["bitfinex","SOLUSD",1734012043318,25.79233783,229.68,229.61,25.79233783]
["bitfinex","SOLUSD",1734012043541,25.79233783,229.69,229.62,25.79233783]
["bitfinex","SOLUSD",1734012043738,25.79233783,229.68,229.61,25.79233783]
["bitfinex","SOLUSD",1734012044034,32.06513783,229.7,229.63,25.79233783]
["bitfinex","SOLUSD",1734012044215,32.06513783,229.7,229.62,25.79233783]
["bitfinex","SOLUSD",1734012044216,25.79233783,229.69,229.62,25.79233783]
["bitfinex","SOLUSD",1734012044617,25.79233783,229.66,229.58,25.79233783]
["bitfinex","SOLUSD",1734012044815,25.79233783,229.66,229.5,15.0]
["bitfinex","SOLUSD",1734012044816,25.79233783,229.62,229.55,25.79233783]
["bitfinex","SOLUSD",1734012045015,26.04331783,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012045230,25.79233783,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012045547,25.79233783,229.57,229.44,0.6534219]
["bitfinex","SOLUSD",1734012045548,0.25098,229.56,229.51,25.79233783]
["bitfinex","SOLUSD",1734012046039,0.25098,229.59,229.54,25.79233783]
["bitfinex","SOLUSD",1734012046207,25.79233783,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012046413,0.25098,229.58,229.52,25.79233783]
["bitfinex","SOLUSD",1734012046611,26.04331783,229.58,229.51,25.79233783]
["bitfinex","SOLUSD",1734012047315,0.25098,229.58,229.52,25.79233783]
["bitfinex","SOLUSD",1734012047532,0.25098,229.59,229.53,25.79233783]
["bitfinex","SOLUSD",1734012047834,21.2728,229.7,229.55,25.79233783]
["bitfinex","SOLUSD",1734012047835,0.25098,229.62,229.55,25.79233783]
["bitfinex","SOLUSD",1734012048015,0.12549,229.62,229.55,25.79233783]
["bitfinex","SOLUSD",1734012048217,0.12549,229.62,229.56,25.79233783]
["bitfinex","SOLUSD",1734012048417,25.91782783,229.62,229.55,25.79233783]
["bitfinex","SOLUSD",1734012049036,0.12549,229.6,229.54,25.79233783]
["bitfinex","SOLUSD",1734012049328,0.25098,229.6,229.54,25.79233783]
["bitfinex","SOLUSD",1734012049528,26.04331783,229.6,229.53,25.79233783]
["bitfinex","SOLUSD",1734012050036,0.25098,229.6,229.54,25.79233783]
["bitfinex","SOLUSD",1734012050243,0.25098,229.61,229.55,25.79233783]
["bitfinex","SOLUSD",1734012050444,26.04331783,229.61,229.54,25.79233783]
["bitfinex","SOLUSD",1734012050613,25.79233783,229.6,229.53,25.79233783]
["bitfinex","SOLUSD",1734012051142,10.8862,229.65,229.48,20.0]
["bitfinex","SOLUSD",1734012051143,26.04331783,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012051740,0.25098,229.56,229.5,25.79233783]
["bitfinex","SOLUSD",1734012052036,27.79521783,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012052746,27.79521783,229.59,229.47,20.0]
["bitfinex","SOLUSD",1734012052747,0.25098,229.57,229.51,25.79233783]
["bitfinex","SOLUSD",1734012053616,26.04331783,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012054239,25.91782783,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012054412,26.04331783,229.53,229.4,0.65357972]
["bitfinex","SOLUSD",1734012054618,0.25098,229.5,229.43,25.79233783]
["bitfinex","SOLUSD",1734012054823,26.04331783,229.5,229.42,25.79233783]
["bitfinex","SOLUSD",1734012055928,25.79233783,229.53,229.45,25.79233783]
["bitfinex","SOLUSD",1734012056132,10.8903,229.56,229.38,27.8]
["bitfinex","SOLUSD",1734012056133,0.25098,229.52,229.46,25.79233783]
["bitfinex","SOLUSD",1734012056428,25.79233783,229.52,229.45,25.79233783]
["bitfinex","SOLUSD",1734012056750,0.25098,229.51,229.45,25.79233783]
["bitfinex","SOLUSD",1734012057340,26.04331783,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012057734,1.6897,229.48,229.42,25.79233783]
["bitfinex","SOLUSD",1734012057932,1.6897,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012057933,0.25098,229.47,229.41,25.79233783]
["bitfinex","SOLUSD",1734012058247,26.04331783,229.45,229.38,53.59233783]
["bitfinex","SOLUSD",1734012058655,25.79233783,229.41,229.34,26.96014456]
["bitfinex","SOLUSD",1734012058823,26.04331783,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012059155,25.79233783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012059357,0.25098,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012059530,26.04331783,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012059919,25.79233783,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012060242,25.79233783,229.44,229.37,25.79233783]
["bitfinex","SOLUSD",1734012060448,0.12549,229.45,229.38,25.79233783]
["bitfinex","SOLUSD",1734012060825,25.79233783,229.43,229.35,25.79233783]
["bitfinex","SOLUSD",1734012061029,25.79233783,229.45,229.38,25.79233783]
["bitfinex","SOLUSD",1734012061229,7.7787,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012061230,33.57103783,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012061522,25.79233783,229.5,229.43,25.79233783]
["bitfinex","SOLUSD",1734012061925,25.79233783,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012062352,25.79233783,229.5,229.43,25.79233783]
["bitfinex","SOLUSD",1734012062559,25.79233783,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012062731,25.79233783,229.5,229.42,25.79233783]
["bitfinex","SOLUSD",1734012062931,25.79233783,229.47,229.39,25.79233783]
["bitfinex","SOLUSD",1734012063152,25.79233783,229.45,229.37,25.79233783]
["bitfinex","SOLUSD",1734012063837,25.79233783,229.42,229.35,25.79233783]
["bitfinex","SOLUSD",1734012064039,25.79233783,229.42,229.34,26.30642523]
["bitfinex","SOLUSD",1734012064267,0.12549,229.42,229.37,25.79233783]
["bitfinex","SOLUSD",1734012064640,0.25098,229.43,229.36,25.79233783]
["bitfinex","SOLUSD",1734012064852,26.04331783,229.43,229.35,25.79233783]
["bitfinex","SOLUSD",1734012065160,0.25098,229.43,229.37,25.79233783]
["bitfinex","SOLUSD",1734012065547,0.25098,229.43,229.36,25.79233783]
["bitfinex","SOLUSD",1734012065744,25.79233783,229.41,229.34,0.5140874]
["bitfinex","SOLUSD",1734012065964,26.04331783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012066175,25.79233783,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012066467,26.04331783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012066660,0.25098,229.37,229.34,0.5140874]
["bitfinex","SOLUSD",1734012066977,26.04331783,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012069359,0.25098,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012069538,0.12549,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012069737,25.79233783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012070154,19.0516,229.42,229.34,0.5140874]
["bitfinex","SOLUSD",1734012070155,25.79233783,229.37,229.34,0.5140874]
["bitfinex","SOLUSD",1734012070354,25.79233783,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012070560,25.79233783,229.37,229.34,0.5140874]
["bitfinex","SOLUSD",1734012071271,0.25098,229.36,229.34,0.5140874]
["bitfinex","SOLUSD",1734012071440,25.79233783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012071646,0.25098,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012071845,1.6872,229.42,229.36,25.79233783]
["bitfinex","SOLUSD",1734012072166,25.79233783,229.46,229.39,25.79233783]
["bitfinex","SOLUSD",1734012072361,25.79233783,229.42,229.34,0.5140874]
["bitfinex","SOLUSD",1734012072662,25.79233783,229.41,229.34,26.30642523]
["bitfinex","SOLUSD",1734012072969,25.79233783,229.42,229.35,25.79233783]
["bitfinex","SOLUSD",1734012073669,0.25098,229.41,229.35,25.79233783]
["bitfinex","SOLUSD",1734012074146,25.79233783,229.46,229.39,25.79233783]
["bitfinex","SOLUSD",1734012074347,27.42723783,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012074559,25.79233783,229.49,229.42,25.79233783]
["bitfinex","SOLUSD",1734012074757,25.79233783,229.5,229.42,25.79233783]
["bitfinex","SOLUSD",1734012074952,25.79233783,229.5,229.43,25.79233783]
["bitfinex","SOLUSD",1734012075363,1.7181,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012075537,25.79233783,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012075736,25.79233783,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012075964,25.79233783,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012076166,25.79233783,229.52,229.39,0.65359388]
["bitfinex","SOLUSD",1734012076466,2.60926534,229.58,229.49,25.79233783]
["bitfinex","SOLUSD",1734012076467,25.79233783,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012076843,25.79233783,229.58,229.5,25.79233783]
["bitfinex","SOLUSD",1734012077041,25.79233783,229.58,229.43,20.0]
["bitfinex","SOLUSD",1734012077244,25.79233783,229.57,229.49,25.79233783]
["bitfinex","SOLUSD",1734012077446,25.79233783,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012077668,25.79233783,229.57,229.49,25.79233783]
["bitfinex","SOLUSD",1734012077848,25.79233783,229.57,229.38,21.7083]
["bitfinex","SOLUSD",1734012077849,25.79233783,229.5,229.35,6.291]
["bitfinex","SOLUSD",1734012078064,20.0,229.44,229.39,25.79233783]
["bitfinex","SOLUSD",1734012078257,25.79233783,229.48,229.35,6.291]
["bitfinex","SOLUSD",1734012078454,0.25098,229.48,229.44,25.79233783]
["bitfinex","SOLUSD",1734012078653,20.0,229.49,229.46,25.79233783]
["bitfinex","SOLUSD",1734012079371,25.79233783,229.48,229.36,0.65384621]
["bitfinex","SOLUSD",1734012079575,25.79233783,229.46,229.39,25.79233783]
["bitfinex","SOLUSD",1734012079750,0.12549,229.46,229.4,25.79233783]
["bitfinex","SOLUSD",1734012080671,0.25098,229.47,229.4,25.79233783]
["bitfinex","SOLUSD",1734012080981,0.12549,229.51,229.46,25.79233783]
["bitfinex","SOLUSD",1734012081274,0.25098,229.51,229.46,25.79233783]
["bitfinex","SOLUSD",1734012081648,25.79233783,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012081845,25.79233783,229.53,229.42,20.0]
["bitfinex","SOLUSD",1734012082148,25.79233783,229.52,229.44,25.79233783]
["bitfinex","SOLUSD",1734012082347,25.79233783,229.52,229.45,25.79233783]
["bitfinex","SOLUSD",1734012082953,26.04331783,229.49,229.41,25.79233783]
["bitfinex","SOLUSD",1734012083155,25.79233783,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012083357,0.25098,229.49,229.42,25.79233783]
["bitfinex","SOLUSD",1734012084143,0.25098,229.49,229.37,0.65361437]
["bitfinex","SOLUSD",1734012084144,25.79233783,229.52,229.45,25.79233783]
["bitfinex","SOLUSD",1734012084350,20.0,229.51,229.47,25.79233783]
["bitfinex","SOLUSD",1734012084546,25.79233783,229.55,229.47,25.79233783]
["bitfinex","SOLUSD",1734012084746,25.79233783,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012084967,25.79233783,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012085469,25.79233783,229.47,229.4,25.79233783]
["bitfinex","SOLUSD",1734012085772,0.25098,229.51,229.46,25.79233783]
["bitfinex","SOLUSD",1734012085971,25.79233783,229.56,229.48,25.79233783]
["bitfinex","SOLUSD",1734012086166,25.79233783,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012086684,25.79233783,229.56,229.49,25.79233783]
["bitfinex","SOLUSD",1734012086977,25.79233783,229.56,229.39,15.0]
["bitfinex","SOLUSD",1734012086978,25.79233783,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012087179,10.8894,229.58,229.44,25.79233783]
["bitfinex","SOLUSD",1734012087180,25.79233783,229.52,229.44,25.79233783]
["bitfinex","SOLUSD",1734012087361,0.25098,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012087563,25.79233783,229.5,229.43,25.79233783]
["bitfinex","SOLUSD",1734012087772,26.04331783,229.49,229.41,25.79233783]
["bitfinex","SOLUSD",1734012088079,26.04331783,229.49,229.38,0.65359545]
["bitfinex","SOLUSD",1734012088080,0.25098,229.49,229.44,25.79233783]
["bitfinex","SOLUSD",1734012088395,0.25098,229.49,229.43,25.79233783]
["bitfinex","SOLUSD",1734012088787,0.25098,229.49,229.42,25.79233783]
["bitfinex","SOLUSD",1734012089375,0.25098,229.49,229.43,25.79233783]
["bitfinex","SOLUSD",1734012090150,0.12549,229.51,229.45,25.79233783]
["bitfinex","SOLUSD",1734012090358,25.79233783,229.58,229.5,25.79233783]
["bitfinex","SOLUSD",1734012090549,34.70188606,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012090750,12.6068,229.6,229.46,0.65358657]
["bitfinex","SOLUSD",1734012090751,1.7181,229.6,229.53,25.79233783]
["bitfinex","SOLUSD",1734012091567,27.51043783,229.6,229.53,25.79233783]
["bitfinex","SOLUSD",1734012092177,27.51043783,229.6,229.52,25.79233783]
["bitfinex","SOLUSD",1734012092178,25.79233783,229.59,229.52,25.79233783]
["bitfinex","SOLUSD",1734012092352,0.25098,229.58,229.52,25.79233783]
["bitfinex","SOLUSD",1734012092686,24.027864,229.59,229.51,25.79233783]
["bitfinex","SOLUSD",1734012092860,25.79233783,229.58,229.5,25.79233783]
["bitfinex","SOLUSD",1734012093060,0.25098,229.57,229.5,25.79233783]
["bitfinex","SOLUSD",1734012093361,49.82020183,229.53,229.46,25.79233783]
["bitfinex","SOLUSD",1734012093566,0.25098,229.53,229.46,25.79233783]
["bitfinex","SOLUSD",1734012093765,25.79233783,229.55,229.48,25.79233783]
["bitfinex","SOLUSD",1734012094275,26.04331783,229.54,229.47,25.79233783]
["bitfinex","SOLUSD",1734012094869,26.04331783,229.54,229.4,0.6535708]
["bitfinex","SOLUSD",1734012094870,26.04331783,229.51,229.44,25.79233783]
["bitfinex","SOLUSD",1734012095062,26.04331783,229.49,229.42,25.79233783]
["bitfinex","SOLUSD",1734012095263,25.79233783,229.48,229.41,25.79233783]
["bitfinex","SOLUSD",1734012095673,0.25098,229.47,229.41,25.79233783]
["bitfinex","SOLUSD",1734012095863,0.25098,229.47,229.34,0.5140874]
["bitfinex","SOLUSD",1734012095864,26.04331783,229.47,229.4,25.79233783]
["bitfinex","SOLUSD",1734012096259,26.04331783,229.47,229.39,25.79233783]
["bitfinex","SOLUSD",1734012097059,0.25098,229.45,229.39,25.79233783]
["bitfinex","SOLUSD",1734012097866,20.0,229.42,229.35,0.65376341]
["bitfinex","SOLUSD",1734012098161,20.0,229.42,229.34,0.5140874]
["bitfinex","SOLUSD",1734012098162,26.04331783,229.36,229.34,0.5140874]
["bitfinex","SOLUSD",1734012098969,24.027864,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012099176,49.82020183,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012100299,0.25098,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012100675,26.04331783,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012101601,49.82020183,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012102473,0.25098,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012103091,26.04331783,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012104011,6.4134,229.41,229.34,0.5140874]
["bitfinex","SOLUSD",1734012104185,25.79233783,229.41,229.34,26.30642523]
["bitfinex","SOLUSD",1734012104706,25.79233783,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012105075,25.79233783,229.41,229.34,0.5140874]
["bitfinex","SOLUSD",1734012105275,24.027864,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012105780,49.82020183,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012105976,0.25098,229.4,229.34,26.30642523]
["bitfinex","SOLUSD",1734012106616,0.25098,229.4,229.36,25.79233783]
["bitfinex","SOLUSD",1734012107697,0.25098,229.4,229.35,25.79233783]
["bitfinex","SOLUSD",1734012108406,49.82020183,229.4,229.34,0.5140874]
["bitfinex","SOLUSD",1734012108597,25.79233783,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012108772,0.25098,229.38,229.34,0.5140874]
["bitfinex","SOLUSD",1734012109177,0.25098,229.38,229.34,26.30642523]
["bitfinex","SOLUSD",1734012109386,0.25098,229.38,229.34,20.57849189]
["bitfinex","SOLUSD",1734012109603,20.06440449,229.42,229.35,20.06440449]
["bitfinex","SOLUSD",1734012109777,0.25098,229.41,229.35,20.06440449]
["bitfinex","SOLUSD",1734012109971,20.18989449,229.41,229.35,20.06440449]
["bitfinex","SOLUSD",1734012110173,0.12549,229.4,229.35,20.06440449]
["bitfinex","SOLUSD",1734012110378,0.12549,229.4,229.34,20.57849189]
["bitfinex","SOLUSD",1734012111108,0.25098,229.39,229.34,0.5140874]
["bitfinex","SOLUSD",1734012111283,20.06440449,229.36,229.34,0.5140874]
["bitfinex","SOLUSD",1734012111614,10.8977,229.41,229.34,0.5140874]
["bitfinex","SOLUSD",1734012111615,45.73756849,229.35,229.34,0.5140874]
["bitfinex","SOLUSD",1734012114716,65.80197298,229.35,229.34,8.74e-05]
["bitfinex","SOLUSD",1734012114892,15.25098,229.33,229.16,1.6786]
["bitfinex","SOLUSD",1734012115092,0.12549,229.23,229.17,20.06440449]
["bitfinex","SOLUSD",1734012115581,0.12549,229.23,229.16,20.06440449]
["bitfinex","SOLUSD",1734012115918,0.12549,229.21,229.15,20.06440449]
["bitfinex","SOLUSD",1734012116104,0.12549,229.21,229.16,20.06440449]
["bitfinex","SOLUSD",1734012116306,30.12549,229.33,229.17,20.06440449]
["bitfinex","SOLUSD",1734012116307,20.06440449,229.24,229.17,20.06440449]
["bitfinex","SOLUSD",1734012116615,0.12549,229.23,229.17,20.06440449]
["bitfinex","SOLUSD",1734012116821,0.12549,229.23,229.18,20.06440449]
["bitfinex","SOLUSD",1734012117025,0.12549,229.28,229.22,20.06440449]
["bitfinex","SOLUSD",1734012117186,0.12549,229.29,229.23,20.06440449]
["bitfinex","SOLUSD",1734012117612,20.18989449,229.29,229.23,20.06440449]
["bitfinex","SOLUSD",1734012118095,0.12549,229.29,229.23,20.06440449]
["bitfinex","SOLUSD",1734012118293,20.06440449,229.28,229.21,20.06440449]
["bitfinex","SOLUSD",1734012118501,20.06440449,229.28,229.14,0.6542675]
["bitfinex","SOLUSD",1734012118502,0.12549,229.25,229.2,20.06440449]
["bitfinex","SOLUSD",1734012118706,0.25098,229.25,229.2,20.06440449]
["bitfinex","SOLUSD",1734012119092,0.25098,229.25,229.19,20.06440449]
["bitfinex","SOLUSD",1734012119896,20.0,229.32,229.23,20.06440449]
["bitfinex","SOLUSD",1734012120197,24.027864,229.3,229.24,20.06440449]
["bitfinex","SOLUSD",1734012120403,0.12549,229.3,229.25,20.06440449]
["bitfinex","SOLUSD",1734012120810,7.8316,229.35,229.29,20.06440449]
["bitfinex","SOLUSD",1734012120811,1.6453,229.35,229.29,20.06440449]
["bitfinex","SOLUSD",1734012121117,20.06440449,229.36,229.29,20.06440449]
["bitfinex","SOLUSD",1734012122111,20.06440449,229.38,229.25,0.65411676]
["bitfinex","SOLUSD",1734012122312,20.06440449,229.39,229.33,20.06440449]
["bitfinex","SOLUSD",1734012122491,20.06440449,229.39,229.32,20.06440449]
["bitfinex","SOLUSD",1734012123215,20.06440449,229.39,229.33,20.06440449]
["bitfinex","SOLUSD",1734012123412,20.06440449,229.4,229.33,20.06440449]
["bitfinex","SOLUSD",1734012123722,0.25098,229.39,229.33,20.06440449]
["bitfinex","SOLUSD",1734012123916,0.25098,229.38,229.33,20.06440449]
["bitfinex","SOLUSD",1734012124304,20.31538449,229.38,229.32,20.06440449]
["bitfinex","SOLUSD",1734012124895,20.06440449,229.43,229.37,20.06440449]
["bitfinex","SOLUSD",1734012125119,20.0,229.42,229.38,20.06440449]
["bitfinex","SOLUSD",1734012125291,20.0,229.42,229.37,20.06440449]
["bitfinex","SOLUSD",1734012125488,1.6304,229.45,229.39,20.06440449]
["bitfinex","SOLUSD",1734012125689,36.7811,229.56,229.44,20.06440449]
["bitfinex","SOLUSD",1734012125690,21.75040449,229.5,229.44,20.06440449]
["bitfinex","SOLUSD",1734012125891,20.06440449,229.53,229.46,20.06440449]
["bitfinex","SOLUSD",1734012126104,20.06440449,229.54,229.48,20.06440449]
["bitfinex","SOLUSD",1734012126509,20.06440449,229.54,229.47,20.06440449]
["bitfinex","SOLUSD",1734012126704,20.06440449,229.54,229.48,20.06440449]
["bitfinex","SOLUSD",1734012128025,0.12549,229.53,229.48,20.06440449]
["bitfinex","SOLUSD",1734012128215,20.31538449,229.53,229.46,20.06440449]
["bitfinex","SOLUSD",1734012128402,0.12549,229.55,229.5,20.06440449]
["bitfinex","SOLUSD",1734012128728,20.06440449,229.59,229.52,20.06440449]
["bitfinex","SOLUSD",1734012129024,20.06440449,229.61,229.55,20.06440449]
["bitfinex","SOLUSD",1734012129529,20.06440449,229.61,229.54,20.06440449]
["bitfinex","SOLUSD",1734012130010,20.06440449,229.59,229.52,20.06440449]
["bitfinex","SOLUSD",1734012130227,0.12549,229.55,229.49,20.06440449]
["bitfinex","SOLUSD",1734012130400,20.31538449,229.53,229.47,20.06440449]
["bitfinex","SOLUSD",1734012130935,0.25098,229.53,229.49,20.06440449]
["bitfinex","SOLUSD",1734012131115,0.25098,229.54,229.49,20.06440449]
["bitfinex","SOLUSD",1734012131295,20.31538449,229.54,229.48,20.06440449]
["bitfinex","SOLUSD",1734012131734,0.25098,229.54,229.48,20.06440449]
["bitfinex","SOLUSD",1734012132098,20.31538449,229.54,229.48,20.06440449]
["bitfinex","SOLUSD",1734012132319,0.25098,229.54,229.49,20.06440449]
["bitfinex","SOLUSD",1734012132494,20.06440449,229.59,229.53,20.06440449]
["bitfinex","SOLUSD",1734012132706,20.06440449,229.63,229.56,20.06440449]
["bitfinex","SOLUSD",1734012133029,21.79660449,229.68,229.58,20.06440449]
["bitfinex","SOLUSD",1734012133030,20.06440449,229.64,229.58,20.06440449]
["bitfinex","SOLUSD",1734012133220,20.06440449,229.66,229.59,20.06440449]
["bitfinex","SOLUSD",1734012133441,20.06440449,229.65,229.58,20.06440449]
["bitfinex","SOLUSD",1734012134304,20.06440449,229.66,229.59,20.06440449]
["bitfinex","SOLUSD",1734012134505,20.06440449,229.65,229.58,20.06440449]
["bitfinex","SOLUSD",1734012135140,20.06440449,229.62,229.55,20.06440449]
["bitfinex","SOLUSD",1734012135505,0.25098,229.62,229.56,20.06440449]
["bitfinex","SOLUSD",1734012137010,20.06440449,229.6,229.53,20.06440449]
["bitfinex","SOLUSD",1734012137218,0.12549,229.59,229.53,20.06440449]
["bitfinex","SOLUSD",1734012137547,20.18989449,229.58,229.51,20.06440449]
["bitfinex","SOLUSD",1734012137711,20.18989449,229.57,229.51,20.06440449]
["bitfinex","SOLUSD",1734012137912,0.12549,229.55,229.48,20.06440449]
["bitfinex","SOLUSD",1734012138137,0.12549,229.53,229.47,20.06440449]
["bitfinex","SOLUSD",1734012139146,0.25098,229.54,229.49,20.06440449]
["bitfinex","SOLUSD",1734012139458,0.12549,229.54,229.49,20.06440449]
["bitfinex","SOLUSD",1734012139750,0.12549,229.6,229.53,20.06440449]
["bitfinex","SOLUSD",1734012139949,20.0,229.6,229.55,20.06440449]
["bitfinex","SOLUSD",1734012140443,20.0,229.59,229.54,20.06440449]
["bitfinex","SOLUSD",1734012140644,20.0,229.6,229.54,20.06440449]
["bitfinex","SOLUSD",1734012140825,30.95180449,229.63,229.56,20.06440449]
["bitfinex","SOLUSD",1734012141028,20.06440449,229.64,229.58,20.06440449]
["bitfinex","SOLUSD",1734012141553,20.06440449,229.66,229.59,20.06440449]
["bitfinex","SOLUSD",1734012141847,30.94980449,229.67,229.6,20.06440449]
["bitfinex","SOLUSD",1734012142522,0.25098,229.66,229.6,20.06440449]
["bitfinex","SOLUSD",1734012142720,30.94980449,229.67,229.62,20.06440449]
["bitfinex","SOLUSD",1734012142721,10.8854,229.67,229.62,20.06440449]
["bitfinex","SOLUSD",1734012143132,20.06440449,229.64,229.57,20.06440449]
["bitfinex","SOLUSD",1734012143723,20.06440449,229.61,229.55,20.06440449]
["bitfinex","SOLUSD",1734012143949,20.06440449,229.6,229.54,20.06440449]
["bitfinex","SOLUSD",1734012144132,20.18989449,229.59,229.53,20.06440449]
["bitfinex","SOLUSD",1734012144334,0.12549,229.58,229.53,20.06440449]
["bitfinex","SOLUSD",1734012144837,0.25098,229.59,229.53,20.06440449]
["bitfinex","SOLUSD",1734012145520,20.31538449,229.59,229.53,20.06440449]
["bitfinex","SOLUSD",1734012145920,10.8855,229.67,229.58,20.06440449]
["bitfinex","SOLUSD",1734012146149,20.06440449,229.7,229.64,20.06440449]
["bitfinex","SOLUSD",1734012146358,20.06440449,229.7,229.59,0.65315092]
["bitfinex","SOLUSD",1734012146359,21.70250449,229.73,229.67,20.06440449]
["bitfinex","SOLUSD",1734012146826,30.94720449,229.72,229.65,20.06440449]
["bitfinex","SOLUSD",1734012147156,30.94720449,229.72,229.64,20.06440449]
["bitfinex","SOLUSD",1734012147157,20.06440449,229.71,229.64,20.06440449]
["bitfinex","SOLUSD",1734012147324,30.94720449,229.72,229.65,20.06440449]
["bitfinex","SOLUSD",1734012147527,30.94720449,229.72,229.66,20.06440449]
["bitfinex","SOLUSD",1734012147733,10.8828,229.72,229.67,20.06440449]
["bitfinex","SOLUSD",1734012148028,30.94720449,229.72,229.66,20.06440449]
["bitfinex","SOLUSD",1734012148238,20.06440449,229.71,229.64,20.06440449]
["bitfinex","SOLUSD",1734012148558,20.06440449,229.7,229.64,20.06440449]
["bitfinex","SOLUSD",1734012148855,0.25098,229.69,229.64,20.06440449]
["bitfinex","SOLUSD",1734012149157,20.31538449,229.71,229.65,20.06440449]
["bitfinex","SOLUSD",1734012149451,20.31538449,229.71,229.64,20.06440449]
["bitfinex","SOLUSD",1734012149854,0.25098,229.72,229.67,20.06440449]
["bitfinex","SOLUSD",1734012150027,20.06440449,229.76,229.69,20.06440449]
["bitfinex","SOLUSD",1734012150354,20.06440449,229.77,229.71,20.06440449]
["bitfinex","SOLUSD",1734012150743,30.94370449,229.8,229.73,20.06440449]
["bitfinex","SOLUSD",1734012150938,20.06440449,229.81,229.74,20.06440449]
["bitfinex","SOLUSD",1734012152154,20.06440449,229.83,229.76,20.06440449]
["bitfinex","SOLUSD",1734012152358,20.06440449,229.85,229.79,20.06440449]
["bitfinex","SOLUSD",1734012152533,20.06440449,229.86,229.79,20.06440449]
["bitfinex","SOLUSD",1734012152850,20.06440449,229.85,229.79,20.06440449]
["bitfinex","SOLUSD",1734012153451,20.06440449,229.83,229.76,20.06440449]
["bitfinex","SOLUSD",1734012153650,20.06440449,229.85,229.79,20.06440449]
["bitfinex","SOLUSD",1734012153956,20.06440449,229.89,229.82,20.06440449]
["bitfinex","SOLUSD",1734012154133,20.06440449,229.89,229.83,20.06440449]
["bitfinex","SOLUSD",1734012154346,20.06440449,229.89,229.82,20.06440449]
["bitfinex","SOLUSD",1734012154545,20.06440449,229.87,229.8,20.71699127]
["bitfinex","SOLUSD",1734012154852,0.5140874,229.91,229.85,20.06440449]
["bitfinex","SOLUSD",1734012155026,0.5140874,229.91,229.81,0.65260598]
["bitfinex","SOLUSD",1734012155027,0.5140874,229.91,229.86,20.06440449]
["bitfinex","SOLUSD",1734012155755,0.5140874,229.91,229.85,20.06440449]
["bitfinex","SOLUSD",1734012155928,20.06440449,229.88,229.82,20.06440449]
["bitfinex","SOLUSD",1734012156127,20.06440449,229.87,229.8,20.06440449]
["bitfinex","SOLUSD",1734012156457,20.06440449,229.84,229.78,20.06440449]
["bitfinex","SOLUSD",1734012156754,20.06440449,229.85,229.78,20.06440449]
["bitfinex","SOLUSD",1734012156937,0.25098,229.86,229.81,20.06440449]
["bitfinex","SOLUSD",1734012157528,0.25098,229.86,229.78,20.06440449]
["bitfinex","SOLUSD",1734012157529,20.06440449,229.85,229.78,20.06440449]
["bitfinex","SOLUSD",1734012157735,20.06440449,229.83,229.76,20.06440449]
["bitfinex","SOLUSD",1734012157936,0.25098,229.82,229.76,20.06440449]
["bitfinex","SOLUSD",1734012158150,20.06440449,229.84,229.78,20.06440449]
["bitfinex","SOLUSD",1734012158347,20.31538449,229.85,229.78,20.06440449]
["bitfinex","SOLUSD",1734012158633,0.25098,229.85,229.79,20.06440449]
["bitfinex","SOLUSD",1734012158833,20.31538449,229.85,229.78,20.06440449]
["bitfinex","SOLUSD",1734012159441,0.25098,229.85,229.79,20.06440449]
["bitfinex","SOLUSD",1734012160036,0.25098,229.85,229.79,19.98612737]
["bitfinex","SOLUSD",1734012160556,31.37441477,229.91,229.84,19.98612737]
["bitfinex","SOLUSD",1734012160741,31.37441477,229.91,229.85,19.98612737]
["bitfinex","SOLUSD",1734012161233,0.5140874,229.91,229.86,19.98612737]
["bitfinex","SOLUSD",1734012161434,20.50021477,229.91,229.84,19.98612737]
["bitfinex","SOLUSD",1734012162160,20.50021477,229.91,229.85,19.98612737]
["bitfinex","SOLUSD",1734012162351,0.5140874,229.91,229.85,19.98612737]
["bitfinex","SOLUSD",1734012162548,0.5140874,229.91,229.88,19.98612737]
["bitfinex","SOLUSD",1734012162851,0.5140874,229.91,229.89,19.98612737]
["bitfinex","SOLUSD",1734012163055,0.5140874,229.91,229.9,0.65232447]
["bitfinex","SOLUSD",1734012163244,20.50021477,229.91,229.84,19.98612737]
["bitfinex","SOLUSD",1734012163445,19.98612737,229.9,229.83,19.98612737]
["bitfinex","SOLUSD",1734012163851,20.50021477,229.91,229.84,19.98612737]
["bitfinex","SOLUSD",1734012164852,19.98612737,229.9,229.83,19.98612737]
["bitfinex","SOLUSD",1734012165043,19.98612737,229.87,229.8,19.98612737]
["bitfinex","SOLUSD",1734012165243,0.5140874,229.91,229.86,19.98612737]
["bitfinex","SOLUSD",1734012165459,0.5140874,229.91,229.89,19.98612737]
["bitfinex","SOLUSD",1734012165665,0.5140874,229.91,229.9,20.6383874]
["bitfinex","SOLUSD",1734012167367,0.5140874,229.91,229.88,19.98612737]
["bitfinex","SOLUSD",1734012167672,0.5140874,229.91,229.89,0.65232712]
["bitfinex","SOLUSD",1734012167965,0.5140874,229.91,229.9,19.98612737]
["bitfinex","SOLUSD",1734012168143,0.5140874,229.91,229.89,20.63845449]
["bitfinex","SOLUSD",1734012169368,0.5140874,229.91,229.9,19.98612737]
["bitfinex","SOLUSD",1734012169880,0.5140874,229.91,229.9,43.76301137]
["bitfinex","SOLUSD",1734012170058,0.5140874,229.91,229.9,93.74913874]
["bitfinex","SOLUSD",1734012170261,0.5140874,229.91,229.9,109.00011874]
["bitfinex","SOLUSD",1734012170465,21.7605862,230.08,229.95,23.776884]
["bitfinex","SOLUSD",1734012170764,21.7605862,230.08,230.01,21.7605862]
["bitfinex","SOLUSD",1734012171073,21.7605862,230.11,230.04,21.7605862]
["bitfinex","SOLUSD",1734012171251,21.7605862,230.1,230.03,21.7605862]
["bitfinex","SOLUSD",1734012172149,21.7605862,230.12,230.06,21.7605862]
["bitfinex","SOLUSD",1734012172471,21.7605862,230.12,230.06,22.4124118]
["bitfinex","SOLUSD",1734012173175,0.5140874,230.13,230.07,21.7605862]
["bitfinex","SOLUSD",1734012173350,0.5140874,230.13,230.08,22.41235622]
["bitfinex","SOLUSD",1734012173743,0.5140874,230.13,230.08,0.65177002]
["bitfinex","SOLUSD",1734012173970,22.2746736,230.13,230.08,0.65177002]
["bitfinex","SOLUSD",1734012174266,22.2746736,230.13,230.07,0.65176196]
["bitfinex","SOLUSD",1734012174649,0.5140874,230.13,230.07,22.41234816]
["bitfinex","SOLUSD",1734012175060,22.2746736,230.13,230.07,0.65176196]
["bitfinex","SOLUSD",1734012175758,0.5140874,230.13,230.07,22.41234816]
["bitfinex","SOLUSD",1734012177477,21.7605862,230.11,230.04,21.7605862]
["bitfinex","SOLUSD",1734012177653,21.7605862,230.12,230.05,21.7605862]
["bitfinex","SOLUSD",1734012177853,22.2746736,230.13,230.06,21.7605862]
["bitfinex","SOLUSD",1734012178767,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012178978,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012179686,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012180066,0.5140874,230.13,230.08,21.7605862]
["bitfinex","SOLUSD",1734012180459,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012181480,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012181666,0.5140874,230.13,230.12,21.7605862]
["bitfinex","SOLUSD",1734012182193,0.5140874,230.13,230.11,21.7605862]
["bitfinex","SOLUSD",1734012182359,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012182682,0.5140874,230.13,230.11,21.7605862]
["bitfinex","SOLUSD",1734012182982,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012183375,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012184464,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012184860,0.5140874,230.13,230.12,21.7605862]
["bitfinex","SOLUSD",1734012185968,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012186466,0.5140874,230.13,230.11,21.7605862]
["bitfinex","SOLUSD",1734012186682,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012186865,0.5140874,230.13,230.09,21.7605862]
["bitfinex","SOLUSD",1734012187590,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012187775,0.5140874,230.13,230.11,21.7605862]
["bitfinex","SOLUSD",1734012188766,0.5140874,230.13,230.1,21.7605862]
["bitfinex","SOLUSD",1734012189176,0.5140874,230.13,230.1,13.59040146]
["bitfinex","SOLUSD",1734012189689,0.5140874,230.13,230.03,20.0]
["bitfinex","SOLUSD",1734012189690,0.25098,230.12,230.02,0.65175178]
["bitfinex","SOLUSD",1734012189870,0.25098,230.12,230.03,13.59040146]
["bitfinex","SOLUSD",1734012189871,13.71589146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012190071,0.12549,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012190992,11.11588,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012191188,24.70628146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012191490,10.8649,230.1,230.06,13.59040146]
["bitfinex","SOLUSD",1734012191799,0.5140874,230.13,230.07,0.65183535]
["bitfinex","SOLUSD",1734012191981,0.5140874,230.13,230.11,13.59040146]
["bitfinex","SOLUSD",1734012193097,0.12549,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012193401,0.25098,230.12,230.07,13.59040146]
["bitfinex","SOLUSD",1734012193994,0.25098,230.12,230.03,0.65184999]
["bitfinex","SOLUSD",1734012193995,0.25098,230.12,230.08,13.59040146]
["bitfinex","SOLUSD",1734012194203,0.25098,230.12,230.03,0.65184999]
["bitfinex","SOLUSD",1734012194204,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012194375,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012194576,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012194970,0.5140874,230.13,230.07,13.59040146]
["bitfinex","SOLUSD",1734012195169,13.84138146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012195482,0.12549,230.1,230.04,13.59040146]
["bitfinex","SOLUSD",1734012195800,0.12549,230.11,230.05,13.59040146]
["bitfinex","SOLUSD",1734012195971,0.12549,230.11,230.06,13.59040146]
["bitfinex","SOLUSD",1734012196176,0.12549,230.11,230.02,0.65181247]
["bitfinex","SOLUSD",1734012196177,0.12549,230.1,230.04,13.59040146]
["bitfinex","SOLUSD",1734012196568,0.12549,230.1,230.05,13.59040146]
["bitfinex","SOLUSD",1734012197184,0.12549,230.1,230.02,0.65181247]
["bitfinex","SOLUSD",1734012197185,0.12549,230.1,230.04,13.59040146]
["bitfinex","SOLUSD",1734012197390,0.12549,230.1,230.05,13.59040146]
["bitfinex","SOLUSD",1734012197586,14.10448886,230.13,230.07,13.59040146]
["bitfinex","SOLUSD",1734012197802,0.5140874,230.13,230.07,13.59040146]
["bitfinex","SOLUSD",1734012197977,0.25098,230.12,230.07,13.59040146]
["bitfinex","SOLUSD",1734012198178,0.25098,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012198594,0.25098,230.12,230.03,0.65183731]
["bitfinex","SOLUSD",1734012198595,13.84138146,230.12,230.05,13.59040146]
["bitfinex","SOLUSD",1734012198781,13.59040146,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012199098,0.25098,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012199398,13.59040146,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012199606,0.25098,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012199774,0.5140874,230.13,230.07,14.24221874]
["bitfinex","SOLUSD",1734012200280,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012201970,0.5140874,230.13,230.12,13.59040146]
["bitfinex","SOLUSD",1734012202400,0.5140874,230.13,230.1,14.24214731]
["bitfinex","SOLUSD",1734012202708,0.5140874,230.13,230.01,103.0]
["bitfinex","SOLUSD",1734012202709,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012203397,0.5140874,230.13,230.07,13.59040146]
["bitfinex","SOLUSD",1734012203695,0.5140874,230.13,230.04,20.0]
["bitfinex","SOLUSD",1734012203696,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012203874,0.5140874,230.13,230.08,14.24221253]
["bitfinex","SOLUSD",1734012204075,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012204498,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012206386,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012206703,0.5140874,230.13,230.07,13.59040146]
["bitfinex","SOLUSD",1734012207309,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012207698,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012207897,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012208101,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012208987,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012209190,0.25098,230.12,230.07,13.59040146]
["bitfinex","SOLUSD",1734012209391,0.25098,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012209811,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012210009,0.5140874,230.13,230.07,0.65182203]
["bitfinex","SOLUSD",1734012210010,0.5140874,230.13,230.09,13.59040146]
["bitfinex","SOLUSD",1734012210302,0.5140874,230.13,230.08,13.59040146]
["bitfinex","SOLUSD",1734012210682,0.5140874,230.13,230.12,13.59040146]
["bitfinex","SOLUSD",1734012211393,0.5140874,230.13,230.12,38.01879417]
["bitfinex","SOLUSD",1734012212108,2.64105295,230.26,230.15,20.0]
["bitfinex","SOLUSD",1734012212405,1.6169,230.28,230.23,13.59040146]
["bitfinex","SOLUSD",1734012212800,1.6169,230.28,230.22,13.59040146]
["bitfinex","SOLUSD",1734012215784,0.12549,230.29,230.24,13.59040146]
["bitfinex","SOLUSD",1734012216416,0.12549,230.29,230.23,13.59040146]
["bitfinex","SOLUSD",1734012216988,0.12549,230.29,230.24,0.6513282]
["bitfinex","SOLUSD",1734012217908,0.12549,230.29,230.24,14.24172966]
["bitfinex","SOLUSD",1734012218292,0.12549,230.31,230.26,13.59040146]
["bitfinex","SOLUSD",1734012218499,13.59040146,230.34,230.28,13.59040146]
["bitfinex","SOLUSD",1734012218709,1.6129,230.39,230.28,13.59040146]
["bitfinex","SOLUSD",1734012218710,13.59040146,230.35,230.28,13.59040146]
["bitfinex","SOLUSD",1734012218911,10.852,230.38,230.3,13.59040146]
["bitfinex","SOLUSD",1734012218912,13.59040146,230.37,230.3,13.59040146]
["bitfinex","SOLUSD",1734012219314,15.20330146,230.39,230.32,13.59040146]
["bitfinex","SOLUSD",1734012219509,1.6129,230.39,230.34,13.59040146]
["bitfinex","SOLUSD",1734012219707,13.59040146,230.4,230.33,13.59040146]
["bitfinex","SOLUSD",1734012220104,13.59040146,230.37,230.3,13.59040146]
["bitfinex","SOLUSD",1734012220295,10.8513,230.39,230.28,0.65111138]
["bitfinex","SOLUSD",1734012220296,13.59040146,230.35,230.28,13.59040146]
["bitfinex","SOLUSD",1734012221210,10.8513,230.39,230.32,13.59040146]
["bitfinex","SOLUSD",1734012221211,13.59040146,230.38,230.32,13.59040146]
["bitfinex","SOLUSD",1734012221409,13.59040146,230.4,230.33,13.59040146]
["bitfinex","SOLUSD",1734012221719,14.10448886,230.36,230.29,13.59040146]
["bitfinex","SOLUSD",1734012221919,13.59040146,230.35,230.28,13.59040146]
["bitfinex","SOLUSD",1734012222110,13.59040146,230.34,230.28,13.59040146]
["bitfinex","SOLUSD",1734012222795,13.84138146,230.35,230.28,13.59040146]
["bitfinex","SOLUSD",1734012223405,0.25098,230.35,230.29,13.59040146]
["bitfinex","SOLUSD",1734012223622,0.5140874,230.36,230.32,13.59040146]
["bitfinex","SOLUSD",1734012224030,0.5140874,230.36,230.33,13.59040146]
["bitfinex","SOLUSD",1734012224532,14.10448886,230.36,230.29,13.59040146]
["bitfinex","SOLUSD",1734012224899,13.59040146,230.35,230.28,13.59040146]
["bitfinex","SOLUSD",1734012225428,0.12549,230.34,230.28,13.59040146]
["bitfinex","SOLUSD",1734012226034,0.5140874,230.36,230.33,13.59040146]
["bitfinex","SOLUSD",1734012226228,0.5140874,230.36,230.34,14.24142633]
["bitfinex","SOLUSD",1734012227305,0.5140874,230.36,230.35,13.59040146]
["bitfinex","SOLUSD",1734012227514,0.5140874,230.36,230.35,14.24140606]
["bitfinex","SOLUSD",1734012227724,0.5140874,230.36,230.35,13.59040146]
["bitfinex","SOLUSD",1734012229106,0.5140874,230.36,230.34,13.59040146]
["bitfinex","SOLUSD",1734012229511,0.5140874,230.36,230.35,0.65101378]
["bitfinex","SOLUSD",1734012230234,0.5140874,230.36,230.35,14.24141524]
["bitfinex","SOLUSD",1734012230441,0.5140874,230.36,230.35,0.65101378]
["bitfinex","SOLUSD",1734012230649,0.5140874,230.36,230.31,13.59040146]
["bitfinex","SOLUSD",1734012232712,0.5140874,230.36,230.32,14.24150269]
["bitfinex","SOLUSD",1734012233114,0.5140874,230.36,230.33,13.59040146]
["bitfinex","SOLUSD",1734012233315,0.5140874,230.36,230.32,0.65110123]
["bitfinex","SOLUSD",1734012233316,0.5140874,230.36,230.32,13.59040146]
["bitfinex","SOLUSD",1734012233717,14.10448886,230.36,230.29,13.59040146]
["bitfinex","SOLUSD",1734012234043,13.59040146,230.34,230.27,14.24149907]
["bitfinex","SOLUSD",1734012234852,0.25098,230.35,230.24,13.59040146]
["bitfinex","SOLUSD",1734012234853,13.59040146,230.31,230.24,13.59040146]
["bitfinex","SOLUSD",1734012235746,13.71589146,230.3,230.23,14.24160765]
["bitfinex","SOLUSD",1734012235954,0.12549,230.3,230.25,13.59040146]
["bitfinex","SOLUSD",1734012236248,0.25098,230.32,230.26,14.24168786]
["bitfinex","SOLUSD",1734012236550,0.25098,230.32,230.27,13.59040146]
["bitfinex","SOLUSD",1734012236734,0.25098,230.33,230.28,14.24167603]
["bitfinex","SOLUSD",1734012236939,0.25098,230.33,230.19,30.0]
["bitfinex","SOLUSD",1734012236940,0.25098,230.33,230.27,13.59040146]
["bitfinex","SOLUSD",1734012237136,19.84600146,230.34,230.28,0.65125006]
["bitfinex","SOLUSD",1734012237336,13.59040146,230.34,230.28,14.24165152]
["bitfinex","SOLUSD",1734012237722,13.59040146,230.34,230.28,0.65125006]
["bitfinex","SOLUSD",1734012238426,13.71589146,230.33,230.26,13.59040146]
["bitfinex","SOLUSD",1734012239065,13.59040146,230.3,230.24,13.59040146]
["bitfinex","SOLUSD",1734012239234,13.59040146,230.29,230.22,13.59040146]
["bitfinex","SOLUSD",1734012239423,13.59040146,230.28,230.22,13.59040146]
["bitfinex","SOLUSD",1734012239623,13.59040146,230.28,230.21,13.59040146]
["bitfinex","SOLUSD",1734012239922,13.59040146,230.27,230.2,14.24172304]
["bitfinex","SOLUSD",1734012240226,13.59040146,230.25,230.18,13.59040146]
["bitfinex","SOLUSD",1734012240425,13.59040146,230.24,230.19,0.65145845]
["bitfinex","SOLUSD",1734012240650,0.12549,230.26,230.15,8.1477]
["bitfinex","SOLUSD",1734012240651,13.59040146,230.22,230.16,13.59040146]
["bitfinex","SOLUSD",1734012240942,13.59040146,230.23,230.17,13.59040146]
["bitfinex","SOLUSD",1734012241152,13.71589146,230.22,230.15,13.59040146]
["bitfinex","SOLUSD",1734012241357,13.59040146,230.21,230.15,13.59040146]
["bitfinex","SOLUSD",1734012241757,0.12549,230.22,230.16,14.24197396]
["bitfinex","SOLUSD",1734012242047,0.12549,230.22,230.09,7.9929]
["bitfinex","SOLUSD",1734012242048,13.59040146,230.21,230.14,13.59040146]
["bitfinex","SOLUSD",1734012242230,0.25098,230.2,230.14,13.59040146]
["bitfinex","SOLUSD",1734012242730,13.84138146,230.18,230.11,14.24191222]
["bitfinex","SOLUSD",1734012242936,0.25098,230.2,230.05,1.5472]
["bitfinex","SOLUSD",1734012242937,13.59040146,230.14,230.07,13.59040146]
["bitfinex","SOLUSD",1734012243127,13.59040146,230.12,230.05,14.24202969]
["bitfinex","SOLUSD",1734012243326,13.59040146,230.12,230.05,13.59040146]
["bitfinex","SOLUSD",1734012243727,13.84138146,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012243929,0.12549,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012244341,0.12549,230.09,230.03,0.65190561]
["bitfinex","SOLUSD",1734012244342,13.59040146,230.08,230.03,0.65190561]
["bitfinex","SOLUSD",1734012244544,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012244742,13.59040146,230.07,230.0,13.59040146]
["bitfinex","SOLUSD",1734012244955,13.59040146,230.05,229.99,13.59040146]
["bitfinex","SOLUSD",1734012245132,13.71589146,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012245332,0.12549,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012245534,13.59040146,230.09,230.03,13.59040146]
["bitfinex","SOLUSD",1734012245744,13.71589146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012246259,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012246466,13.59040146,230.08,230.02,13.59040146]
["bitfinex","SOLUSD",1734012247050,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012247232,0.12549,230.08,230.03,13.59040146]
["bitfinex","SOLUSD",1734012247434,0.12549,230.09,230.04,14.24232712]
["bitfinex","SOLUSD",1734012247633,0.12549,230.09,229.95,45.0]
["bitfinex","SOLUSD",1734012247634,13.71589146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012248272,13.71589146,230.09,229.96,15.0]
["bitfinex","SOLUSD",1734012248273,13.59040146,230.12,230.06,13.59040146]
["bitfinex","SOLUSD",1734012248566,13.59040146,230.12,230.05,13.59040146]
["bitfinex","SOLUSD",1734012248731,13.59040146,230.09,230.03,0.65189123]
["bitfinex","SOLUSD",1734012248932,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012249447,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012249649,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012250072,0.12549,230.08,230.02,13.59040146]
["bitfinex","SOLUSD",1734012250280,13.59040146,230.06,230.0,13.59040146]
["bitfinex","SOLUSD",1734012250575,13.59040146,230.06,229.91,2.59187915]
["bitfinex","SOLUSD",1734012250576,13.59040146,230.01,229.93,0.65202299]
["bitfinex","SOLUSD",1734012250771,13.59040146,229.99,229.93,14.24242445]
["bitfinex","SOLUSD",1734012250967,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012251166,13.59040146,230.02,229.96,13.59040146]
["bitfinex","SOLUSD",1734012251366,13.59040146,230.03,229.96,13.59040146]
["bitfinex","SOLUSD",1734012251565,0.12549,230.03,229.97,14.24245695]
["bitfinex","SOLUSD",1734012251766,13.71589146,230.06,230.0,13.59040146]
["bitfinex","SOLUSD",1734012251976,13.71589146,230.06,229.99,13.59040146]
["bitfinex","SOLUSD",1734012252365,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012252583,13.59040146,230.09,230.03,14.24232295]
["bitfinex","SOLUSD",1734012252778,13.59040146,230.09,230.03,0.65192149]
["bitfinex","SOLUSD",1734012252966,13.59040146,230.05,229.99,33.59040146]
["bitfinex","SOLUSD",1734012253160,13.59040146,230.04,229.98,13.59040146]
["bitfinex","SOLUSD",1734012253471,13.59040146,230.04,229.97,14.24236824]
["bitfinex","SOLUSD",1734012253674,13.59040146,230.04,229.98,13.59040146]
["bitfinex","SOLUSD",1734012253893,13.59040146,230.06,229.99,13.59040146]
["bitfinex","SOLUSD",1734012254182,0.12549,230.05,229.99,13.59040146]
["bitfinex","SOLUSD",1734012254385,13.71589146,230.05,229.99,13.59040146]
["bitfinex","SOLUSD",1734012255089,0.12549,230.05,229.99,13.59040146]
["bitfinex","SOLUSD",1734012255686,13.59040146,230.03,229.97,0.65201526]
["bitfinex","SOLUSD",1734012255865,13.59040146,230.01,229.94,14.24242133]
["bitfinex","SOLUSD",1734012256288,13.59040146,230.0,229.9,0.65213645]
["bitfinex","SOLUSD",1734012256460,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012256781,1.5223,230.01,229.93,13.59040146]
["bitfinex","SOLUSD",1734012256782,13.59040146,229.99,229.93,13.59040146]
["bitfinex","SOLUSD",1734012257173,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012257363,13.59040146,229.96,229.9,13.59040146]
["bitfinex","SOLUSD",1734012257569,13.59040146,229.95,229.88,13.59040146]
["bitfinex","SOLUSD",1734012257756,13.59040146,229.94,229.88,13.59040146]
["bitfinex","SOLUSD",1734012257963,13.59040146,229.93,229.86,13.59040146]
["bitfinex","SOLUSD",1734012258490,6.6355,229.99,229.84,13.59040146]
["bitfinex","SOLUSD",1734012258491,13.59040146,229.91,229.84,13.59040146]
["bitfinex","SOLUSD",1734012259687,13.59040146,229.92,229.85,14.242808]
["bitfinex","SOLUSD",1734012259985,13.59040146,229.93,229.86,13.59040146]
["bitfinex","SOLUSD",1734012260174,13.59040146,229.92,229.85,13.59040146]
["bitfinex","SOLUSD",1734012260964,13.59040146,229.91,229.84,13.59040146]
["bitfinex","SOLUSD",1734012261372,13.59040146,229.91,229.85,13.59040146]
["bitfinex","SOLUSD",1734012261864,13.59040146,229.94,229.87,13.59040146]
["bitfinex","SOLUSD",1734012262073,17.5059,229.99,229.86,13.59040146]
["bitfinex","SOLUSD",1734012262297,13.59040146,229.93,229.86,13.59040146]
["bitfinex","SOLUSD",1734012262787,13.59040146,229.93,229.87,13.59040146]
["bitfinex","SOLUSD",1734012262975,13.59040146,229.96,229.89,13.59040146]
["bitfinex","SOLUSD",1734012263176,13.59040146,229.95,229.89,13.59040146]
["bitfinex","SOLUSD",1734012263381,13.59040146,229.94,229.87,13.59040146]
["bitfinex","SOLUSD",1734012263591,13.59040146,229.92,229.85,13.59040146]
["bitfinex","SOLUSD",1734012263762,17.5059,229.99,229.83,13.59040146]
["bitfinex","SOLUSD",1734012263763,13.59040146,229.9,229.83,13.59040146]
["bitfinex","SOLUSD",1734012264197,13.59040146,229.89,229.82,13.59040146]
["bitfinex","SOLUSD",1734012264886,13.59040146,229.9,229.83,13.59040146]
["bitfinex","SOLUSD",1734012265275,13.59040146,229.89,229.82,13.59040146]
["bitfinex","SOLUSD",1734012265683,13.59040146,229.91,229.84,13.59040146]
["bitfinex","SOLUSD",1734012265870,13.59040146,229.89,229.82,13.59040146]
["bitfinex","SOLUSD",1734012266076,13.59040146,229.91,229.84,13.59040146]
["bitfinex","SOLUSD",1734012266278,13.59040146,229.92,229.85,13.59040146]
["bitfinex","SOLUSD",1734012266595,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012266787,20.22590146,229.99,229.92,13.59040146]
["bitfinex","SOLUSD",1734012266970,13.59040146,229.99,229.92,13.59040146]
["bitfinex","SOLUSD",1734012267481,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012267684,15.11270146,230.01,229.94,13.59040146]
["bitfinex","SOLUSD",1734012267979,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012268183,6.3237,230.05,229.95,13.59040146]
["bitfinex","SOLUSD",1734012268184,13.59040146,230.02,229.95,13.59040146]
["bitfinex","SOLUSD",1734012268380,13.59040146,230.03,229.96,13.59040146]
["bitfinex","SOLUSD",1734012268584,13.59040146,230.04,229.97,13.59040146]
["bitfinex","SOLUSD",1734012268779,13.59040146,230.03,229.97,13.59040146]
["bitfinex","SOLUSD",1734012268980,13.59040146,230.04,229.97,13.59040146]
["bitfinex","SOLUSD",1734012269184,13.59040146,230.03,229.96,13.59040146]
["bitfinex","SOLUSD",1734012269378,13.59040146,230.01,229.94,13.59040146]
["bitfinex","SOLUSD",1734012270070,13.59040146,230.02,229.95,13.59040146]
["bitfinex","SOLUSD",1734012270868,13.59040146,230.05,229.98,13.59040146]
["bitfinex","SOLUSD",1734012271089,13.59040146,230.03,229.96,0.6521568]
["bitfinex","SOLUSD",1734012271271,1.5456,230.06,229.88,31.6256]
["bitfinex","SOLUSD",1734012271272,13.59040146,229.99,229.91,14.24257473]
["bitfinex","SOLUSD",1734012271474,13.59040146,229.96,229.89,13.59040146]
["bitfinex","SOLUSD",1734012271672,13.59040146,229.95,229.88,13.59040146]
["bitfinex","SOLUSD",1734012272006,13.59040146,229.94,229.87,13.59040146]
["bitfinex","SOLUSD",1734012272300,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012272775,13.59040146,229.98,229.92,13.59040146]
["bitfinex","SOLUSD",1734012272970,13.59040146,229.99,229.92,13.59040146]
["bitfinex","SOLUSD",1734012273173,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012273826,13.59040146,230.01,229.95,13.59040146]
["bitfinex","SOLUSD",1734012273980,13.59040146,230.01,229.94,13.59040146]
["bitfinex","SOLUSD",1734012274181,13.59040146,230.02,229.95,13.59040146]
["bitfinex","SOLUSD",1734012274380,13.59040146,230.0,229.94,13.59040146]
["bitfinex","SOLUSD",1734012275083,13.59040146,230.01,229.94,13.59040146]
["bitfinex","SOLUSD",1734012275281,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012275687,13.59040146,230.0,229.92,0.65214785]
["bitfinex","SOLUSD",1734012275688,13.59040146,229.99,229.92,13.59040146]
["bitfinex","SOLUSD",1734012275899,13.59040146,229.99,229.88,24.027864]
["bitfinex","SOLUSD",1734012275900,13.59040146,229.96,229.9,13.59040146]
["bitfinex","SOLUSD",1734012276589,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012276988,13.59040146,229.97,229.9,13.59040146]
["bitfinex","SOLUSD",1734012277593,13.59040146,229.96,229.9,13.59040146]
["bitfinex","SOLUSD",1734012277790,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012278305,13.59040146,229.99,229.92,13.59040146]
["bitfinex","SOLUSD",1734012278481,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012278678,13.59040146,229.98,229.91,13.59040146]
["bitfinex","SOLUSD",1734012279003,13.59040146,229.97,229.9,13.59040146]
["bitfinex","SOLUSD",1734012279204,13.59040146,229.97,229.91,13.59040146]
["bitfinex","SOLUSD",1734012279410,13.59040146,229.96,229.89,13.59040146]
["bitfinex","SOLUSD",1734012279710,13.59040146,230.04,229.87,14.24258067]
["bitfinex","SOLUSD",1734012279711,13.59040146,229.94,229.87,14.24258067]
["bitfinex","SOLUSD",1734012280010,13.59040146,229.93,229.86,13.59040146]
["bitfinex","SOLUSD",1734012280707,10.8707,229.98,229.88,13.59040146]
["bitfinex","SOLUSD",1734012280708,13.59040146,229.94,229.88,13.59040146]
["bitfinex","SOLUSD",1734012281129,10.8676,230.04,229.83,73.65234203]
["bitfinex","SOLUSD",1734012281316,16.5456,230.06,229.99,13.59040146]
["bitfinex","SOLUSD",1734012281317,1.5456,230.06,229.99,13.59040146]
["bitfinex","SOLUSD",1734012281517,13.59040146,230.07,230.0,13.59040146]
["bitfinex","SOLUSD",1734012281816,13.59040146,230.07,229.97,20.0]
["bitfinex","SOLUSD",1734012281996,13.59040146,230.07,229.99,13.59040146]
["bitfinex","SOLUSD",1734012283013,13.59040146,230.04,229.97,33.59040146]
["bitfinex","SOLUSD",1734012283313,13.59040146,230.03,229.97,20.0]
["bitfinex","SOLUSD",1734012283514,13.59040146,230.04,229.97,13.59040146]
["bitfinex","SOLUSD",1734012285628,4.27318567,230.11,230.01,13.59040146]
["bitfinex","SOLUSD",1734012285629,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012285826,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012286308,13.59040146,230.07,229.99,13.59040146]
["bitfinex","SOLUSD",1734012286688,13.59040146,230.07,229.96,20.6519443]
["bitfinex","SOLUSD",1734012286689,13.59040146,230.07,230.0,13.59040146]
["bitfinex","SOLUSD",1734012288102,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012288311,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012288511,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012289033,15.20470146,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012289719,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012290245,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012293635,13.59040146,230.09,229.98,0.77742634]
["bitfinex","SOLUSD",1734012293636,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012294328,1.6143,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012294836,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012295207,1.6143,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012295443,15.20470146,230.11,230.04,13.59040146]
["bitfinex","SOLUSD",1734012295915,13.59040146,230.1,230.03,13.59040146]
["bitfinex","SOLUSD",1734012296112,13.59040146,230.1,230.0,0.65190431]
["bitfinex","SOLUSD",1734012296113,13.59040146,230.09,230.02,13.59040146]
["bitfinex","SOLUSD",1734012296318,1.6143,230.11,230.01,13.59040146]
["bitfinex","SOLUSD",1734012296319,13.59040146,230.08,230.01,13.59040146]
["bitfinex","SOLUSD",1734012296520,13.59040146,230.07,230.0,13.59040146]
["bitfinex","SOLUSD",1734012296742,13.59040146,230.04,229.97,13.59040146]
["bitfinex","SOLUSD",1734012296947,13.59040146,230.02,229.95,13.59040146]
["bitfinex","SOLUSD",1734012297946,13.59040146,230.0,229.93,13.59040146]
["bitfinex","SOLUSD",1734012299536,13.59040146,230.0,229.9,0.65218053]
["bitfinex","SOLUSD",1734012299843,13.59040146,230.0,229.88,13.59040146]
["bitfinex","SOLUSD",1734012299844,13.59040146,229.95,229.88,13.59040146]
["bitfinex","SOLUSD",1734012300030,13.59040146,229.93,229.86,13.59040146]
["bitfinex","SOLUSD",1734012300219,13.59040146,229.91,229.84,13.59040146]
["bitfinex","SOLUSD",1734012300425,13.59040146,229.9,229.83,13.59040146]
["bitfinex","SOLUSD",1734012300643,13.59040146,229.89,229.82,13.59040146]
["bitfinex","SOLUSD",1734012300943,13.59040146,229.84,229.77,0.65251445]
["bitfinex","SOLUSD",1734012301243,13.59040146,229.83,229.76,13.59040146]
["bitfinex","SOLUSD",1734012301421,13.59040146,229.82,229.75,13.59040146]
["bitfinex","SOLUSD",1734012301825,10.8768,229.85,229.74,13.59040146]
["bitfinex","SOLUSD",1734012301826,13.59040146,229.81,229.74,13.59040146]
["bitfinex","SOLUSD",1734012302035,13.59040146,229.79,229.72,13.59040146]
["bitfinex","SOLUSD",1734012302351,13.59040146,229.78,229.71,13.59040146]
["bitfinex","SOLUSD",1734012302726,13.59040146,229.76,229.69,13.59040146]
["bitfinex","SOLUSD",1734012302918,13.59040146,229.75,229.68,13.59040146]
["bitfinex","SOLUSD",1734012303333,13.59040146,229.74,229.67,13.59040146]
["bitfinex","SOLUSD",1734012304332,13.59040146,229.72,229.65,13.59040146]
["bitfinex","SOLUSD",1734012304531,13.59040146,229.71,229.65,13.59040146]
["bitfinex","SOLUSD",1734012304924,13.59040146,229.7,229.63,13.59040146]
["bitfinex","SOLUSD",1734012305119,13.59040146,229.68,229.61,13.59040146]
["bitfinex","SOLUSD",1734012305342,20.01621552,229.68,229.61,20.01621552]
["bitfinex","SOLUSD",1734012305540,20.01621552,229.68,229.62,20.01621552]
["bitfinex","SOLUSD",1734012305745,1.6385,229.75,229.67,20.01621552]
["bitfinex","SOLUSD",1734012305942,21.65471552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012306219,21.65471552,229.75,229.69,20.01621552]
["bitfinex","SOLUSD",1734012306450,20.01621552,229.72,229.65,20.01621552]
["bitfinex","SOLUSD",1734012306651,20.01621552,229.71,229.64,20.01621552]
["bitfinex","SOLUSD",1734012306944,20.01621552,229.71,229.57,50.53030292]
["bitfinex","SOLUSD",1734012306945,20.01621552,229.69,229.62,20.01621552]
["bitfinex","SOLUSD",1734012307145,20.01621552,229.71,229.65,20.01621552]
["bitfinex","SOLUSD",1734012307347,1.6385,229.75,229.69,20.01621552]
["bitfinex","SOLUSD",1734012307541,20.01621552,229.78,229.71,20.01621552]
["bitfinex","SOLUSD",1734012307723,26.32621552,229.79,229.72,20.01621552]
["bitfinex","SOLUSD",1734012307929,20.01621552,229.8,229.73,20.01621552]
["bitfinex","SOLUSD",1734012308129,12.4128,229.82,229.69,20.0]
["bitfinex","SOLUSD",1734012308340,20.01621552,229.8,229.73,20.01621552]
["bitfinex","SOLUSD",1734012308543,20.01621552,229.79,229.72,20.01621552]
["bitfinex","SOLUSD",1734012308852,20.01621552,229.78,229.72,20.01621552]
["bitfinex","SOLUSD",1734012309030,20.01621552,229.79,229.73,20.01621552]
["bitfinex","SOLUSD",1734012309241,20.01621552,229.78,229.71,20.01621552]
["bitfinex","SOLUSD",1734012309549,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012309761,20.01621552,229.74,229.68,20.01621552]
["bitfinex","SOLUSD",1734012309960,20.01621552,229.76,229.69,20.01621552]
["bitfinex","SOLUSD",1734012310341,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012310535,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012310740,20.01621552,229.71,229.64,20.01621552]
["bitfinex","SOLUSD",1734012310941,45.89611552,229.79,229.58,0.65306883]
["bitfinex","SOLUSD",1734012310942,20.01621552,229.69,229.63,20.01621552]
["bitfinex","SOLUSD",1734012311240,20.01621552,229.68,229.61,20.01621552]
["bitfinex","SOLUSD",1734012311443,20.01621552,229.69,229.63,20.01621552]
["bitfinex","SOLUSD",1734012312161,34.910364,229.73,229.64,20.01621552]
["bitfinex","SOLUSD",1734012312162,20.0,229.7,229.64,20.01621552]
["bitfinex","SOLUSD",1734012312336,20.01621552,229.69,229.63,20.01621552]
["bitfinex","SOLUSD",1734012312757,20.0,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012312957,40.01621552,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012313158,20.01621552,229.68,229.61,20.01621552]
["bitfinex","SOLUSD",1734012313778,20.01621552,229.68,229.57,1.16729055]
["bitfinex","SOLUSD",1734012313779,40.01621552,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012314068,20.01621552,229.68,229.62,20.01621552]
["bitfinex","SOLUSD",1734012314245,20.01621552,229.69,229.62,20.01621552]
["bitfinex","SOLUSD",1734012314445,40.01621552,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012314648,20.01621552,229.72,229.65,20.01621552]
["bitfinex","SOLUSD",1734012315270,6.0073,229.74,229.58,0.65313077]
["bitfinex","SOLUSD",1734012315271,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012316069,20.01621552,229.78,229.71,20.01621552]
["bitfinex","SOLUSD",1734012316244,20.01621552,229.77,229.7,20.01621552]
["bitfinex","SOLUSD",1734012316572,20.01621552,229.76,229.69,20.01621552]
["bitfinex","SOLUSD",1734012317047,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012317253,20.01621552,229.75,229.64,0.65292081]
["bitfinex","SOLUSD",1734012317254,20.01621552,229.72,229.66,20.01621552]
["bitfinex","SOLUSD",1734012317439,20.01621552,229.7,229.6,0.65305605]
["bitfinex","SOLUSD",1734012317641,20.01621552,229.68,229.61,20.01621552]
["bitfinex","SOLUSD",1734012317860,20.01621552,229.67,229.6,20.01621552]
["bitfinex","SOLUSD",1734012318453,20.01621552,229.65,229.58,20.01621552]
["bitfinex","SOLUSD",1734012318678,20.01621552,229.64,229.57,20.53030292]
["bitfinex","SOLUSD",1734012319045,20.01621552,229.64,229.58,20.01621552]
["bitfinex","SOLUSD",1734012319672,20.01621552,229.63,229.57,0.5140874]
["bitfinex","SOLUSD",1734012319974,20.01621552,229.64,229.57,20.53030292]
["bitfinex","SOLUSD",1734012320355,20.01621552,229.65,229.58,20.01621552]
["bitfinex","SOLUSD",1734012320876,20.01621552,229.65,229.59,20.01621552]
["bitfinex","SOLUSD",1734012321072,20.01621552,229.68,229.61,20.01621552]
["bitfinex","SOLUSD",1734012321484,20.01621552,229.68,229.62,20.01621552]
["bitfinex","SOLUSD",1734012322048,20.01621552,229.72,229.66,20.01621552]
["bitfinex","SOLUSD",1734012322556,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012322883,6.3372,229.75,229.69,20.01621552]
["bitfinex","SOLUSD",1734012322884,20.01621552,229.75,229.69,20.01621552]
["bitfinex","SOLUSD",1734012323250,20.01621552,229.74,229.67,20.01621552]
["bitfinex","SOLUSD",1734012323767,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012324269,20.01621552,229.74,229.67,20.01621552]
["bitfinex","SOLUSD",1734012324673,20.01621552,229.71,229.64,20.01621552]
["bitfinex","SOLUSD",1734012324862,20.01621552,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012325073,20.01621552,229.69,229.63,20.01621552]
["bitfinex","SOLUSD",1734012325262,20.01621552,229.7,229.63,20.01621552]
["bitfinex","SOLUSD",1734012325757,20.01621552,229.71,229.65,20.01621552]
["bitfinex","SOLUSD",1734012325962,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012326197,20.01621552,229.72,229.65,20.01621552]
["bitfinex","SOLUSD",1734012326567,20.01621552,229.71,229.64,20.01621552]
["bitfinex","SOLUSD",1734012326779,20.01621552,229.72,229.65,20.01621552]
["bitfinex","SOLUSD",1734012327679,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012327872,20.01621552,229.74,229.67,20.01621552]
["bitfinex","SOLUSD",1734012328079,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012330192,1.6531,229.76,229.67,20.01621552]
["bitfinex","SOLUSD",1734012330193,20.01621552,229.74,229.67,20.01621552]
["bitfinex","SOLUSD",1734012330382,20.01621552,229.77,229.7,20.01621552]
["bitfinex","SOLUSD",1734012330682,20.01621552,229.77,229.64,0.65294118]
["bitfinex","SOLUSD",1734012330683,20.01621552,229.79,229.72,20.01621552]
["bitfinex","SOLUSD",1734012331592,6.3372,229.81,229.64,0.65294118]
["bitfinex","SOLUSD",1734012331593,20.01621552,229.75,229.68,20.01621552]
["bitfinex","SOLUSD",1734012331890,20.01621552,229.75,229.63,20.0]
["bitfinex","SOLUSD",1734012331891,20.01621552,229.73,229.66,20.01621552]
["bitfinex","SOLUSD",1734012332083,20.01621552,229.73,229.67,20.01621552]
["bitfinex","SOLUSD",1734012332288,20.01621552,229.74,229.67,20.01621552]
["bitfinex","SOLUSD",1734012332463,20.01621552,229.77,229.71,20.01621552]
["bitfinex","SOLUSD",1734012332885,54.79848952,229.78,229.72,20.01621552]
["bitfinex","SOLUSD",1734012333091,30.89611552,229.78,229.72,20.01621552]
["bitfinex","SOLUSD",1734012334465,20.01621552,229.78,229.72,20.01621552]
["bitfinex","SOLUSD",1734012335273,20.01621552,229.77,229.71,20.01621552]
["bitfinex","SOLUSD",1734012335567,12.4091,229.82,229.7,20.01621552]
["bitfinex","SOLUSD",1734012335568,20.01621552,229.76,229.7,20.01621552]
["bitfinex","SOLUSD",1734012335970,20.01621552,229.76,229.69,20.01621552]
["bitfinex","SOLUSD",1734012336401,20.01621552,229.76,229.7,20.01621552]
["bitfinex","SOLUSD",1734012336582,0.12549,229.76,229.7,20.01621552]
["bitfinex","SOLUSD",1734012337174,12.50103143,229.77,229.7,12.50103143]
["bitfinex","SOLUSD",1734012338071,12.50103143,229.77,229.71,12.50103143]
["bitfinex","SOLUSD",1734012338892,12.50103143,229.77,229.7,12.50103143]
["bitfinex","SOLUSD",1734012339509,12.50103143,229.77,229.71,12.50103143]
["bitfinex","SOLUSD",1734012339873,12.50103143,229.77,229.7,12.50103143]
["bitfinex","SOLUSD",1734012340507,12.50103143,229.76,229.69,12.50103143]
["bitfinex","SOLUSD",1734012340680,12.50103143,229.77,229.7,12.50103143]
["bitfinex","SOLUSD",1734012341902,12.50103143,229.77,229.71,12.50103143]
["bitfinex","SOLUSD",1734012342397,12.50103143,229.78,229.72,12.50103143]
["bitfinex","SOLUSD",1734012343478,12.50103143,229.79,229.73,12.50103143]
["bitfinex","SOLUSD",1734012343787,12.50103143,229.78,229.71,12.50103143]
["bitfinex","SOLUSD",1734012344211,12.50103143,229.76,229.69,12.50103143]
["bitfinex","SOLUSD",1734012344388,12.50103143,229.76,229.7,12.50103143]
["bitfinex","SOLUSD",1734012344702,12.50103143,229.76,229.63,20.0]
["bitfinex","SOLUSD",1734012344703,12.50103143,229.73,229.67,12.50103143]
["bitfinex","SOLUSD",1734012344874,12.50103143,229.73,229.66,12.50103143]
["bitfinex","SOLUSD",1734012345884,12.50103143,229.73,229.61,0.65305003]
["bitfinex","SOLUSD",1734012345885,12.50103143,229.73,229.67,12.50103143]
["bitfinex","SOLUSD",1734012346580,12.50103143,229.72,229.66,12.50103143]
["bitfinex","SOLUSD",1734012347113,29.49673143,229.76,229.69,12.50103143]
["bitfinex","SOLUSD",1734012347398,29.49673143,229.76,229.71,12.50103143]
["bitfinex","SOLUSD",1734012347399,6.1148,229.76,229.71,12.50103143]
["bitfinex","SOLUSD",1734012347604,23.38053143,229.79,229.72,12.50103143]
["bitfinex","SOLUSD",1734012348075,24.90973143,229.82,229.76,12.50103143]
["bitfinex","SOLUSD",1734012348392,24.90973143,229.82,229.68,12.50103143]
["bitfinex","SOLUSD",1734012348393,12.50103143,229.85,229.78,12.50103143]
["bitfinex","SOLUSD",1734012349196,23.37763143,229.85,229.78,12.50103143]
["bitfinex","SOLUSD",1734012349376,12.50103143,229.84,229.77,12.50103143]
["bitfinex","SOLUSD",1734012351610,12.50103143,229.85,229.78,12.50103143]
["bitfinex","SOLUSD",1734012351825,1.657,229.88,229.74,0.65272663]
["bitfinex","SOLUSD",1734012351826,1.657,229.88,229.82,12.50103143]
["bitfinex","SOLUSD",1734012352121,12.50103143,229.91,229.85,12.50103143]
["bitfinex","SOLUSD",1734012352297,25.01853143,229.93,229.86,12.50103143]
["bitfinex","SOLUSD",1734012352480,1.6444,229.93,229.87,12.50103143]
["bitfinex","SOLUSD",1734012352677,1.6444,229.93,229.89,12.50103143]
["bitfinex","SOLUSD",1734012352881,1.6444,229.93,229.87,12.50103143]
["bitfinex","SOLUSD",1734012353109,1.6444,229.93,229.8,7.29423464]
["bitfinex","SOLUSD",1734012353110,1.6444,229.93,229.88,12.50103143]
["bitfinex","SOLUSD",1734012354810,1.6444,229.93,229.87,12.50103143]
["bitfinex","SOLUSD",1734012355202,12.50103143,229.92,229.85,12.50103143]
["bitfinex","SOLUSD",1734012355398,12.50103143,229.91,229.84,12.50103143]
["bitfinex","SOLUSD",1734012355598,14.14543143,229.93,229.86,12.50103143]
["bitfinex","SOLUSD",1734012355798,1.6444,229.93,229.87,12.50103143]
["bitfinex","SOLUSD",1734012356796,1.6444,229.93,229.88,12.50103143]
["bitfinex","SOLUSD",1734012357404,1.6444,229.93,229.83,0.65242778]
["bitfinex","SOLUSD",1734012357405,12.50103143,229.96,229.89,12.50103143]
["bitfinex","SOLUSD",1734012357712,12.50103143,229.97,229.9,12.50103143]
["bitfinex","SOLUSD",1734012358015,1.5707,229.98,229.93,12.50103143]
["bitfinex","SOLUSD",1734012358380,1.5707,229.98,229.92,12.50103143]
["bitfinex","SOLUSD",1734012358580,14.07173143,229.98,229.91,12.50103143]
["bitfinex","SOLUSD",1734012358787,12.50103143,229.96,229.89,12.50103143]
["bitfinex","SOLUSD",1734012359509,12.50103143,229.95,229.88,12.50103143]
["bitfinex","SOLUSD",1734012359696,12.50103143,229.96,229.89,12.50103143]
["bitfinex","SOLUSD",1734012360486,12.50103143,229.94,229.88,12.50103143]
["bitfinex","SOLUSD",1734012360916,12.50103143,229.92,229.85,12.50103143]
["bitfinex","SOLUSD",1734012361105,23.37353143,229.94,229.87,12.50103143]
["bitfinex","SOLUSD",1734012361981,12.50103143,229.93,229.86,12.50103143]
["bitfinex","SOLUSD",1734012362596,23.37353143,229.94,229.87,12.50103143]
["bitfinex","SOLUSD",1734012362810,10.8725,229.94,229.85,12.50103143]
["bitfinex","SOLUSD",1734012363011,12.50103143,229.91,229.84,12.50103143]
["bitfinex","SOLUSD",1734012363299,12.50103143,229.91,229.83,12.50103143]
["bitfinex","SOLUSD",1734012363499,12.50103143,229.91,229.84,12.50103143]
["bitfinex","SOLUSD",1734012363696,12.50103143,229.93,229.86,12.50103143]
["bitfinex","SOLUSD",1734012363927,10.8709,229.97,229.79,12.50103143]
["bitfinex","SOLUSD",1734012363928,12.50103143,229.95,229.88,12.50103143]
["bitfinex","SOLUSD",1734012364131,10.8709,229.97,229.91,12.50103143]
["bitfinex","SOLUSD",1734012364301,10.8709,229.97,229.92,12.50103143]
["bitfinex","SOLUSD",1734012364621,10.8709,229.97,229.91,12.50103143]
["bitfinex","SOLUSD",1734012365135,1.5707,229.98,229.92,12.50103143]
["bitfinex","SOLUSD",1734012365503,1.5707,229.98,229.94,12.50103143]
["bitfinex","SOLUSD",1734012365702,10.8694,230.01,229.95,12.50103143]
["bitfinex","SOLUSD",1734012365926,12.50103143,230.03,229.96,12.50103143]
["bitfinex","SOLUSD",1734012366134,1.6168,230.04,229.99,12.50103143]
["bitfinex","SOLUSD",1734012366305,1.6168,230.04,229.91,0.65219445]
["bitfinex","SOLUSD",1734012366306,1.6168,230.04,230.0,12.50103143]
["bitfinex","SOLUSD",1734012366503,12.50103143,230.08,230.01,12.50103143]
["bitfinex","SOLUSD",1734012366821,12.50103143,230.07,230.0,12.50103143]
["bitfinex","SOLUSD",1734012367432,12.50103143,230.08,230.01,12.50103143]
["bitfinex","SOLUSD",1734012367729,15.12011194,230.08,230.01,12.50103143]
["bitfinex","SOLUSD",1734012368135,0.12549,230.08,230.02,12.50103143]
["bitfinex","SOLUSD",1734012368514,24.87483143,230.09,230.02,12.50103143]
["bitfinex","SOLUSD",1734012368723,12.50103143,230.08,230.01,12.50103143]
["bitfinex","SOLUSD",1734012369219,21.76313599,230.07,230.0,21.76313599]
["bitfinex","SOLUSD",1734012369806,21.76313599,230.08,230.01,21.76313599]
["bitfinex","SOLUSD",1734012370017,34.13693599,230.09,230.02,21.76313599]
["bitfinex","SOLUSD",1734012370326,21.76313599,230.08,230.01,21.76313599]
["bitfinex","SOLUSD",1734012370831,1.5083,230.09,230.05,21.76313599]
["bitfinex","SOLUSD",1734012371012,23.36953599,230.15,230.07,21.76313599]
["bitfinex","SOLUSD",1734012371209,1.6064,230.15,230.09,21.76313599]
["bitfinex","SOLUSD",1734012371409,1.6064,230.15,229.99,30.0]
["bitfinex","SOLUSD",1734012371410,1.6064,230.15,230.1,21.76313599]
["bitfinex","SOLUSD",1734012371805,1.6064,230.15,230.09,21.76313599]
["bitfinex","SOLUSD",1734012372312,1.6064,230.15,230.1,21.76313599]
["bitfinex","SOLUSD",1734012372627,21.76313599,230.19,230.12,21.76313599]
["bitfinex","SOLUSD",1734012372818,23.38993599,230.2,230.13,21.76313599]
["bitfinex","SOLUSD",1734012373336,21.76313599,230.17,230.09,21.76313599]
["bitfinex","SOLUSD",1734012373506,21.76313599,230.16,230.09,21.76313599]
["bitfinex","SOLUSD",1734012373904,21.76313599,230.17,230.09,21.76313599]
["bitfinex","SOLUSD",1734012374227,21.76313599,230.17,230.1,21.76313599]
["bitfinex","SOLUSD",1734012375005,21.76313599,230.17,230.02,0.12549]
["bitfinex","SOLUSD",1734012375006,21.76313599,230.15,230.08,21.76313599]
["bitfinex","SOLUSD",1734012375203,21.76313599,230.1,230.03,21.76313599]
["bitfinex","SOLUSD",1734012375400,21.76313599,230.09,230.02,21.76313599]
["bitfinex","SOLUSD",1734012375602,21.76313599,230.13,230.06,21.76313599]
["bitfinex","SOLUSD",1734012375826,21.88862599,230.15,230.08,21.76313599]
["bitfinex","SOLUSD",1734012376224,10.862,230.16,230.1,21.76313599]
["bitfinex","SOLUSD",1734012376424,34.25023599,230.2,230.13,21.76313599]
["bitfinex","SOLUSD",1734012377203,12.4871,230.2,230.14,21.76313599]
["bitfinex","SOLUSD",1734012377835,12.4871,230.2,230.15,21.76313599]
["bitfinex","SOLUSD",1734012378418,12.4871,230.2,230.08,0.65169812]
["bitfinex","SOLUSD",1734012378419,12.4871,230.2,230.14,21.76313599]
["bitfinex","SOLUSD",1734012378619,12.4871,230.2,230.13,21.76313599]
["bitfinex","SOLUSD",1734012378620,34.25023599,230.2,230.13,21.76313599]
["bitfinex","SOLUSD",1734012380710,12.4871,230.2,230.14,21.76313599]
["bitfinex","SOLUSD",1734012381855,34.25023599,230.2,230.13,21.76313599]
["bitfinex","SOLUSD",1734012382907,21.76313599,230.18,230.11,21.76313599]
["bitfinex","SOLUSD",1734012383140,21.76313599,230.15,230.07,48.57313599]
["bitfinex","SOLUSD",1734012383438,21.76313599,230.1,230.03,21.76313599]
["bitfinex","SOLUSD",1734012383639,21.76313599,230.09,230.02,21.76313599]
["bitfinex","SOLUSD",1734012383931,21.76313599,230.1,230.03,21.76313599]
["bitfinex","SOLUSD",1734012384129,21.76313599,230.13,230.06,21.76313599]
["bitfinex","SOLUSD",1734012384333,21.76313599,230.14,230.06,21.76313599]
["bitfinex","SOLUSD",1734012384515,21.76313599,230.14,230.07,21.76313599]
["bitfinex","SOLUSD",1734012384715,24.027864,230.19,230.1,21.76313599]
["bitfinex","SOLUSD",1734012384716,21.76313599,230.17,230.1,21.76313599]
["bitfinex","SOLUSD",1734012385731,21.76313599,230.15,230.08,21.76313599]
["bitfinex","SOLUSD",1734012385921,21.76313599,230.12,230.05,21.76313599]
["bitfinex","SOLUSD",1734012386626,21.76313599,230.14,230.08,21.76313599]
["bitfinex","SOLUSD",1734012386928,21.76313599,230.16,230.09,21.76313599]
["bitfinex","SOLUSD",1734012387118,32.62473599,230.17,230.1,21.76313599]
["bitfinex","SOLUSD",1734012387506,10.8616,230.17,230.11,21.76313599]
["bitfinex","SOLUSD",1734012387927,32.62473599,230.17,230.1,21.76313599]
["bitfinex","SOLUSD",1734012388134,21.76313599,230.16,230.09,21.76313599]
["bitfinex","SOLUSD",1734012388342,21.76313599,230.14,230.06,21.76313599]
["bitfinex","SOLUSD",1734012388515,21.76313599,230.13,230.06,21.76313599]
["bitfinex","SOLUSD",1734012388839,10.8624,230.15,230.07,21.76313599]
["bitfinex","SOLUSD",1734012388840,21.76313599,230.14,230.07,21.76313599]
["bitfinex","SOLUSD",1734012389039,10.8624,230.15,230.06,21.76313599]
["bitfinex","SOLUSD",1734012389040,21.76313599,230.13,230.06,21.76313599]
["bitfinex","SOLUSD",1734012389341,21.76313599,230.08,230.01,21.76313599]
["bitfinex","SOLUSD",1734012390110,21.88862599,230.07,230.0,21.76313599]
["bitfinex","SOLUSD",1734012390311,21.76313599,230.07,230.0,21.76313599]
["bitfinex","SOLUSD",1734012391521,10.866,230.08,230.02,21.76313599]
["bitfinex","SOLUSD",1734012392343,32.62913599,230.08,230.01,21.76313599]
["bitfinex","SOLUSD",1734012392821,32.62913599,230.08,230.0,21.76313599]
["bitfinex","SOLUSD",1734012393632,32.62913599,230.08,229.95,0.65214]
["bitfinex","SOLUSD",1734012393633,1.5516,230.09,230.03,21.76313599]
["bitfinex","SOLUSD",1734012394630,38.92031599,230.12,230.05,21.76313599]
["bitfinex","SOLUSD",1734012394950,1.6594,230.14,230.11,21.76313599]
["bitfinex","SOLUSD",1734012395246,1.6594,230.14,230.11,13.58951028]
["bitfinex","SOLUSD",1734012395635,20.10121028,230.18,230.11,13.58951028]
["bitfinex","SOLUSD",1734012396153,1.6353,230.19,230.13,13.58951028]
["bitfinex","SOLUSD",1734012396325,10.8605,230.2,230.14,13.58951028]
["bitfinex","SOLUSD",1734012396529,10.8605,230.2,230.13,13.58951028]
["bitfinex","SOLUSD",1734012396751,24.45001028,230.2,230.13,13.58951028]
["bitfinex","SOLUSD",1734012397122,32.59979017,230.2,230.13,21.73929017]
["bitfinex","SOLUSD",1734012397634,21.73929017,230.18,230.11,21.73929017]
["bitfinex","SOLUSD",1734012401045,32.60079017,230.17,230.1,21.73929017]
["bitfinex","SOLUSD",1734012401270,32.60079017,230.17,230.09,21.73929017]
["bitfinex","SOLUSD",1734012402350,10.8615,230.17,230.11,21.73929017]
["bitfinex","SOLUSD",1734012403261,21.73929017,230.17,230.1,21.73929017]
["bitfinex","SOLUSD",1734012403457,21.73929017,230.18,230.11,21.73929017]
["bitfinex","SOLUSD",1734012403755,0.12549,230.17,230.11,21.73929017]
["bitfinex","SOLUSD",1734012404870,32.60129017,230.16,230.09,21.73929017]
["bitfinex","SOLUSD",1734012405044,21.73929017,230.11,230.04,21.73929017]
["bitfinex","SOLUSD",1734012405357,21.73929017,230.11,229.98,24.55429504]
["bitfinex","SOLUSD",1734012405358,21.73929017,230.09,230.02,21.73929017]
["bitfinex","SOLUSD",1734012405543,21.73929017,230.1,230.03,21.73929017]
["bitfinex","SOLUSD",1734012405745,1.569,230.13,230.08,21.73929017]
["bitfinex","SOLUSD",1734012405949,1.569,230.13,229.97,30.0]
["bitfinex","SOLUSD",1734012405950,10.862,230.16,230.1,21.73929017]
["bitfinex","SOLUSD",1734012406280,10.862,230.16,230.0,30.0]
["bitfinex","SOLUSD",1734012406281,10.862,230.16,230.11,21.73929017]
["bitfinex","SOLUSD",1734012407743,10.862,230.16,230.1,21.73929017]
["bitfinex","SOLUSD",1734012408873,10.862,230.16,230.07,21.73929017]
["bitfinex","SOLUSD",1734012408874,21.73929017,230.14,230.07,21.73929017]
["bitfinex","SOLUSD",1734012409168,32.60269017,230.13,230.06,21.73929017]
["bitfinex","SOLUSD",1734012409871,10.8634,230.13,230.07,21.73929017]
["bitfinex","SOLUSD",1734012410740,10.8634,230.13,230.06,21.73929017]
["bitfinex","SOLUSD",1734012410940,21.73929017,230.13,230.06,21.73929017]
["bitfinex","SOLUSD",1734012411161,21.73929017,230.12,230.06,21.73929017]
["bitfinex","SOLUSD",1734012411752,41.73929017,230.13,230.06,21.73929017]
["bitfinex","SOLUSD",1734012412063,21.73929017,230.15,230.08,21.73929017]
["bitfinex","SOLUSD",1734012412378,23.36159017,230.18,230.12,21.73929017]
["bitfinex","SOLUSD",1734012412668,1.6223,230.18,230.12,21.73929017]
["bitfinex","SOLUSD",1734012413266,23.36159017,230.18,230.11,21.73929017]
["bitfinex","SOLUSD",1734012413860,21.73929017,230.2,230.13,21.73929017]
["bitfinex","SOLUSD",1734012414069,21.73929017,230.21,230.14,21.73929017]
["bitfinex","SOLUSD",1734012414671,21.73929017,230.22,230.14,21.73929017]
["bitfinex","SOLUSD",1734012414972,21.73929017,230.22,230.15,21.73929017]
["bitfinex","SOLUSD",1734012417253,13.58406603,230.22,230.15,13.58406603]
["bitfinex","SOLUSD",1734012418352,13.58406603,230.22,230.14,13.58406603]
["bitfinex","SOLUSD",1734012418844,13.58406603,230.21,230.14,13.58406603]
["bitfinex","SOLUSD",1734012419672,13.58406603,230.22,230.15,13.58406603]
["bitfinex","SOLUSD",1734012419855,37.00743511,230.28,230.19,13.58406603]
["bitfinex","SOLUSD",1734012419856,10.8568,230.27,230.19,13.58406603]
["bitfinex","SOLUSD",1734012420055,10.8568,230.27,230.2,13.58406603]
["bitfinex","SOLUSD",1734012420264,24.44086603,230.27,230.2,13.58406603]
["bitfinex","SOLUSD",1734012421452,1.5718,230.28,230.23,13.58406603]
["bitfinex","SOLUSD",1734012421655,10.8553,230.31,230.25,13.58406603]
["bitfinex","SOLUSD",1734012421861,13.58406603,230.33,230.26,13.58406603]
["bitfinex","SOLUSD",1734012422174,17.78363908,230.34,230.27,13.58406603]
["bitfinex","SOLUSD",1734012422474,1.6243,230.34,230.29,13.58406603]
["bitfinex","SOLUSD",1734012422669,1.6243,230.34,230.19,30.65136899]
["bitfinex","SOLUSD",1734012422670,1.6243,230.34,230.3,13.58406603]
["bitfinex","SOLUSD",1734012423958,0.5140874,230.36,230.32,13.58406603]
["bitfinex","SOLUSD",1734012424279,0.5140874,230.36,230.35,13.58406603]
["bitfinex","SOLUSD",1734012428059,10.8475,230.47,230.35,13.58406603]
["bitfinex","SOLUSD",1734012428060,10.8456,230.51,230.36,24.027864]
["bitfinex","SOLUSD",1734012428258,10.8456,230.51,230.46,13.58406603]
["bitfinex","SOLUSD",1734012429383,1.6104,230.53,230.49,13.58406603]
["bitfinex","SOLUSD",1734012429577,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012429956,13.58406603,230.56,230.43,20.0]
["bitfinex","SOLUSD",1734012430166,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012430496,13.58406603,230.56,230.49,13.58406603]
["bitfinex","SOLUSD",1734012430671,13.58406603,230.57,230.49,13.58406603]
["bitfinex","SOLUSD",1734012431189,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012432194,13.0084874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012432575,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012432874,0.5140874,230.59,230.57,13.58406603]
["bitfinex","SOLUSD",1734012433091,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012433263,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012433462,0.5140874,230.59,230.54,13.58406603]
["bitfinex","SOLUSD",1734012433759,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012433962,0.5140874,230.59,230.49,20.65059475]
["bitfinex","SOLUSD",1734012433963,0.5140874,230.59,230.58,13.58406603]
["bitfinex","SOLUSD",1734012435875,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012436395,0.5140874,230.59,230.54,13.58406603]
["bitfinex","SOLUSD",1734012436991,0.5140874,230.59,230.52,13.58406603]
["bitfinex","SOLUSD",1734012437285,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012438569,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012439194,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012439571,0.5140874,230.59,230.57,13.58406603]
["bitfinex","SOLUSD",1734012439897,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012441197,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012442080,13.58406603,230.58,230.51,13.58406603]
["bitfinex","SOLUSD",1734012442877,14.09815343,230.59,230.52,13.58406603]
["bitfinex","SOLUSD",1734012443081,13.58406603,230.58,230.51,13.58406603]
["bitfinex","SOLUSD",1734012443375,14.09815343,230.59,230.52,13.58406603]
["bitfinex","SOLUSD",1734012443617,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012444199,0.5140874,230.59,230.51,13.58406603]
["bitfinex","SOLUSD",1734012444200,13.58406603,230.58,230.51,13.58406603]
["bitfinex","SOLUSD",1734012444405,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012444585,13.58406603,230.52,230.45,13.58406603]
["bitfinex","SOLUSD",1734012446500,13.58406603,230.47,230.4,13.58406603]
["bitfinex","SOLUSD",1734012446811,13.58406603,230.49,230.42,13.58406603]
["bitfinex","SOLUSD",1734012447102,13.58406603,230.51,230.44,13.58406603]
["bitfinex","SOLUSD",1734012447312,13.70955603,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012447477,7.741,230.55,230.49,13.58406603]
["bitfinex","SOLUSD",1734012448078,1.6154,230.55,230.5,13.58406603]
["bitfinex","SOLUSD",1734012448283,13.58406603,230.58,230.51,13.58406603]
["bitfinex","SOLUSD",1734012448582,13.58406603,230.57,230.51,13.58406603]
["bitfinex","SOLUSD",1734012449216,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012449514,0.5140874,230.59,230.54,13.58406603]
["bitfinex","SOLUSD",1734012450011,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012450212,14.09815343,230.59,230.52,13.58406603]
["bitfinex","SOLUSD",1734012450993,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012451189,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012451381,13.58406603,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012451575,10.8422,230.58,230.43,0.65066808]
["bitfinex","SOLUSD",1734012451576,13.58406603,230.56,230.49,13.58406603]
["bitfinex","SOLUSD",1734012452604,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012453200,13.58406603,230.55,230.47,13.58406603]
["bitfinex","SOLUSD",1734012453711,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012455099,13.58406603,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012456354,13.58406603,230.52,230.44,13.58406603]
["bitfinex","SOLUSD",1734012456511,13.58406603,230.51,230.44,13.58406603]
["bitfinex","SOLUSD",1734012457183,13.58406603,230.52,230.45,13.58406603]
["bitfinex","SOLUSD",1734012457626,13.58406603,230.53,230.46,13.58406603]
["bitfinex","SOLUSD",1734012457987,13.58406603,230.56,230.49,13.58406603]
["bitfinex","SOLUSD",1734012458502,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012459015,6.9793874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012459314,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012459506,0.5140874,230.59,230.57,13.58406603]
["bitfinex","SOLUSD",1734012460810,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012461503,0.5140874,230.59,230.47,0.65054149]
["bitfinex","SOLUSD",1734012461504,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012461696,0.5140874,230.59,230.53,13.58406603]
["bitfinex","SOLUSD",1734012461897,13.58406603,230.58,230.51,13.58406603]
["bitfinex","SOLUSD",1734012462206,0.5140874,230.59,230.54,13.58406603]
["bitfinex","SOLUSD",1734012462397,20.0,230.58,230.54,13.58406603]
["bitfinex","SOLUSD",1734012462591,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012462790,20.5140874,230.59,230.58,13.58406603]
["bitfinex","SOLUSD",1734012462988,0.5140874,230.59,230.58,13.58406603]
["bitfinex","SOLUSD",1734012473316,0.5140874,230.59,230.57,13.58406603]
["bitfinex","SOLUSD",1734012473521,13.58406603,230.58,230.46,6.1437]
["bitfinex","SOLUSD",1734012473712,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012474023,13.58406603,230.55,230.47,17.99]
["bitfinex","SOLUSD",1734012474226,0.5140874,230.59,230.5,13.58406603]
["bitfinex","SOLUSD",1734012474227,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012474927,10.8436,230.56,230.5,13.58406603]
["bitfinex","SOLUSD",1734012476002,24.42766603,230.56,230.49,13.58406603]
["bitfinex","SOLUSD",1734012476437,13.58406603,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012476626,13.58406603,230.55,230.48,13.58406603]
["bitfinex","SOLUSD",1734012477037,13.58406603,230.53,230.46,13.58406603]
["bitfinex","SOLUSD",1734012477211,13.58406603,230.52,230.45,13.58406603]
["bitfinex","SOLUSD",1734012477406,24.42826603,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012477601,10.8442,230.54,230.47,13.58406603]
["bitfinex","SOLUSD",1734012477826,13.58406603,230.56,230.49,13.58406603]
["bitfinex","SOLUSD",1734012478608,13.58406603,230.57,230.5,13.58406603]
["bitfinex","SOLUSD",1734012480024,10.8426,230.58,230.52,13.58406603]
["bitfinex","SOLUSD",1734012481240,0.5140874,230.59,230.55,13.58406603]
["bitfinex","SOLUSD",1734012481736,0.5140874,230.59,230.56,13.58406603]
["bitfinex","SOLUSD",1734012482609,0.5140874,230.59,230.58,13.58406603]
["bitfinex","SOLUSD",1734012489127,0.5140874,230.59,230.58,13.70955603]
["bitfinex","SOLUSD",1734012491551,0.5140874,230.59,230.58,67.61193003]
["bitfinex","SOLUSD",1734012491757,0.5140874,230.59,230.58,68.26216045]
["bitfinex","SOLUSD",1734012492316,0.5140874,230.59,230.58,13.58406603]
["bitfinex","SOLUSD",1734012495428,0.5140874,230.59,230.58,13.70955603]
["bitfinex","SOLUSD",1734012495619,0.5140874,230.59,230.58,14.35977833]
["bitfinex","SOLUSD",1734012496818,1e-08,230.59,230.58,14.48526833]
["bitfinex","SOLUSD",1734012497018,1.6493,230.72,230.61,20.0]
["bitfinex","SOLUSD",1734012497253,1.6493,230.72,230.68,13.58406603]
["bitfinex","SOLUSD",1734012498748,1.6493,230.72,230.66,13.58406603]
["bitfinex","SOLUSD",1734012498921,37.36095003,230.7,230.63,13.58406603]
["bitfinex","SOLUSD",1734012499127,1.6493,230.72,230.66,13.58406603]
["bitfinex","SOLUSD",1734012499443,1.6493,230.72,230.67,13.58406603]
["bitfinex","SOLUSD",1734012499644,1.5347,230.77,230.7,13.58406603]
["bitfinex","SOLUSD",1734012499842,15.11876603,230.77,230.7,13.58406603]
["bitfinex","SOLUSD",1734012501835,1.5347,230.77,230.72,13.58406603]
["bitfinex","SOLUSD",1734012502042,1.5347,230.77,230.73,13.58406603]
["bitfinex","SOLUSD",1734012502551,1.5347,230.77,230.74,13.58406603]
["bitfinex","SOLUSD",1734012503127,0.5140874,230.81,230.69,0.6499935]
["bitfinex","SOLUSD",1734012503128,0.5140874,230.81,230.75,13.58406603]
["bitfinex","SOLUSD",1734012503342,13.58406603,230.8,230.74,13.58406603]
["bitfinex","SOLUSD",1734012504350,24.2909714,230.81,230.75,13.58406603]
["bitfinex","SOLUSD",1734012504538,24.2909714,230.81,230.69,0.6499935]
["bitfinex","SOLUSD",1734012504539,37.87503743,230.81,230.74,13.58406603]
["bitfinex","SOLUSD",1734012505237,0.5140874,230.81,230.76,13.58406603]
["bitfinex","SOLUSD",1734012505439,0.5140874,230.81,230.75,13.58406603]
["bitfinex","SOLUSD",1734012505754,14.09815343,230.81,230.74,13.58406603]
["bitfinex","SOLUSD",1734012507629,0.5140874,230.81,230.74,13.58406603]
["bitfinex","SOLUSD",1734012508447,14.09815343,230.81,230.73,13.58406603]
["bitfinex","SOLUSD",1734012508647,37.36095003,230.79,230.72,13.58406603]
["bitfinex","SOLUSD",1734012508874,23.776884,230.79,230.72,13.58406603]
["bitfinex","SOLUSD",1734012509439,37.36095003,230.79,230.72,13.58406603]
["bitfinex","SOLUSD",1734012509933,23.776884,230.79,230.73,13.58406603]
["bitfinex","SOLUSD",1734012510147,37.36095003,230.79,230.72,13.58406603]
["bitfinex","SOLUSD",1734012510935,37.36095003,230.79,230.66,0.65002656]
["bitfinex","SOLUSD",1734012510936,13.58406603,230.78,230.71,13.58406603]
["bitfinex","SOLUSD",1734012511140,13.58406603,230.78,230.61,30.0]
["bitfinex","SOLUSD",1734012511141,13.58406603,230.76,230.61,30.0]
["bitfinex","SOLUSD",1734012511374,13.58406603,230.73,230.66,13.58406603]
["bitfinex","SOLUSD",1734012511569,13.58406603,230.72,230.65,13.58406603]
["bitfinex","SOLUSD",1734012512062,13.58406603,230.73,230.66,13.58406603]
["bitfinex","SOLUSD",1734012512361,24.41686603,230.78,230.71,13.58406603]
["bitfinex","SOLUSD",1734012512546,10.8328,230.78,230.72,13.58406603]
["bitfinex","SOLUSD",1734012513477,23.776884,230.77,230.71,13.58406603]
["bitfinex","SOLUSD",1734012513681,23.776884,230.77,230.72,13.58406603]
["bitfinex","SOLUSD",1734012514186,23.776884,230.77,230.64,14.23412554]
["bitfinex","SOLUSD",1734012514352,23.776884,230.77,230.72,13.58406603]
["bitfinex","SOLUSD",1734012518074,23.776884,230.77,230.71,13.58406603]
["bitfinex","SOLUSD",1734012519174,23.776884,230.77,230.71,8.65204178]
["bitfinex","SOLUSD",1734012520886,10.8328,230.78,230.73,8.65204178]
["bitfinex","SOLUSD",1734012521085,10.8328,230.78,230.71,8.65204178]
["bitfinex","SOLUSD",1734012521684,32.42892578,230.77,230.7,8.65204178]
["bitfinex","SOLUSD",1734012521883,23.776884,230.77,230.71,8.65204178]
["bitfinex","SOLUSD",1734012522091,0.12549,230.76,230.67,20.0]
["bitfinex","SOLUSD",1734012522264,32.42892578,230.74,230.67,8.65204178]
["bitfinex","SOLUSD",1734012522664,32.42892578,230.74,230.6,1.5755]
["bitfinex","SOLUSD",1734012522665,10.25994178,230.73,230.66,8.65204178]
["bitfinex","SOLUSD",1734012524794,32.42892578,230.72,230.65,8.65204178]
["bitfinex","SOLUSD",1734012525092,8.65204178,230.68,230.55,7.6279]
["bitfinex","SOLUSD",1734012525263,8.65204178,230.66,230.54,0.65038671]
["bitfinex","SOLUSD",1734012525469,0.12549,230.69,230.59,8.65204178]
["bitfinex","SOLUSD",1734012525470,8.65204178,230.65,230.59,8.65204178]
["bitfinex","SOLUSD",1734012525669,8.65204178,230.67,230.6,8.65204178]
["bitfinex","SOLUSD",1734012525885,23.776884,230.68,230.62,8.65204178]
["bitfinex","SOLUSD",1734012526105,23.902374,230.7,230.66,8.65204178]
["bitfinex","SOLUSD",1734012526403,21.09554178,230.73,230.66,8.65204178]
["bitfinex","SOLUSD",1734012526586,21.09554178,230.73,230.68,8.65204178]
["bitfinex","SOLUSD",1734012526587,23.776884,230.72,230.68,8.65204178]
["bitfinex","SOLUSD",1734012526765,23.776884,230.72,230.67,8.65204178]
["bitfinex","SOLUSD",1734012526965,23.776884,230.72,230.66,8.65204178]
["bitfinex","SOLUSD",1734012527165,37.30251823,230.72,230.65,13.52563423]
["bitfinex","SOLUSD",1734012527382,23.776884,230.72,230.66,13.52563423]
["bitfinex","SOLUSD",1734012527983,23.776884,230.72,230.67,13.52563423]
["bitfinex","SOLUSD",1734012528173,23.776884,230.72,230.66,13.52563423]
["bitfinex","SOLUSD",1734012528768,23.776884,230.72,230.6,20.65025092]
["bitfinex","SOLUSD",1734012528769,12.4435,230.73,230.67,13.52563423]
["bitfinex","SOLUSD",1734012528993,1.6079,230.73,230.69,13.52563423]
["bitfinex","SOLUSD",1734012529191,1.6079,230.73,230.7,13.52563423]
["bitfinex","SOLUSD",1734012530507,24.35923423,230.77,230.71,13.52563423]
["bitfinex","SOLUSD",1734012530508,10.8336,230.77,230.71,13.52563423]
["bitfinex","SOLUSD",1734012532179,23.776884,230.78,230.73,13.52563423]
["bitfinex","SOLUSD",1734012532391,21.58363423,230.79,230.75,13.52563423]
["bitfinex","SOLUSD",1734012532392,8.058,230.79,230.75,13.52563423]
["bitfinex","SOLUSD",1734012532773,1.5842,230.79,230.76,13.52563423]
["bitfinex","SOLUSD",1734012533997,11.3458874,230.81,230.76,13.52563423]
["bitfinex","SOLUSD",1734012534904,0.5140874,230.81,230.76,13.52563423]
["bitfinex","SOLUSD",1734012535082,14.03972163,230.81,230.75,13.52563423]
["bitfinex","SOLUSD",1734012536404,0.5140874,230.81,230.75,13.52563423]
["bitfinex","SOLUSD",1734012538201,13.52563423,230.8,230.74,13.52563423]
["bitfinex","SOLUSD",1734012538390,13.52563423,230.8,230.64,30.28835177]
["bitfinex","SOLUSD",1734012538391,13.52563423,230.78,230.72,13.52563423]
["bitfinex","SOLUSD",1734012539086,13.52563423,230.77,230.71,13.52563423]
["bitfinex","SOLUSD",1734012539474,13.52563423,230.78,230.72,13.52563423]
["bitfinex","SOLUSD",1734012540403,37.30251823,230.77,230.71,13.52563423]
["bitfinex","SOLUSD",1734012541091,23.776884,230.77,230.72,13.52563423]
["bitfinex","SOLUSD",1734012541301,23.902374,230.79,230.73,13.52563423]
["bitfinex","SOLUSD",1734012541482,24.35743423,230.8,230.74,13.52563423]
["bitfinex","SOLUSD",1734012541483,10.8318,230.8,230.74,13.52563423]
["bitfinex","SOLUSD",1734012542996,24.35743423,230.8,230.73,13.52563423]
["bitfinex","SOLUSD",1734012543200,13.52563423,230.79,230.73,13.52563423]
["bitfinex","SOLUSD",1734012543802,24.35743423,230.8,230.74,13.52563423]
["bitfinex","SOLUSD",1734012544112,14.03972163,230.81,230.75,13.52563423]
["bitfinex","SOLUSD",1734012544320,23.776884,230.8,230.75,13.52563423]
["bitfinex","SOLUSD",1734012544510,14.03972163,230.81,230.75,13.52563423]
["bitfinex","SOLUSD",1734012547200,0.5140874,230.81,230.75,8.64930298]
["bitfinex","SOLUSD",1734012547399,24.2909714,230.81,230.75,8.64930298]
["bitfinex","SOLUSD",1734012547613,24.2909714,230.81,230.76,8.64930298]
["bitfinex","SOLUSD",1734012548109,0.5140874,230.81,230.76,8.64930298]
["bitfinex","SOLUSD",1734012548418,0.5140874,230.81,230.8,8.64930298]
["bitfinex","SOLUSD",1734012549296,0.5140874,230.81,230.8,9.2989388]
["bitfinex","SOLUSD",1734012551130,0.5140874,230.81,230.8,0.77512582]
["bitfinex","SOLUSD",1734012551338,0.5140874,230.81,230.8,34.273341]
["bitfinex","SOLUSD",1734012551537,32.19491518,230.96,230.81,50.0]
["bitfinex","SOLUSD",1734012551750,18.6967,230.96,230.9,13.49821518]
["bitfinex","SOLUSD",1734012552865,23.902374,230.95,230.9,13.49821518]
["bitfinex","SOLUSD",1734012553165,37.40058918,230.95,230.89,13.49821518]
["bitfinex","SOLUSD",1734012553339,13.49821518,230.94,230.88,13.49821518]
["bitfinex","SOLUSD",1734012553538,32.19491518,230.96,230.89,13.49821518]
["bitfinex","SOLUSD",1734012553745,1.5622,230.96,230.9,13.49821518]
["bitfinex","SOLUSD",1734012554039,15.06041518,230.96,230.89,13.49821518]
["bitfinex","SOLUSD",1734012555625,1.5622,230.96,230.92,13.49821518]
["bitfinex","SOLUSD",1734012555828,13.49821518,230.99,230.92,13.49821518]
["bitfinex","SOLUSD",1734012557629,13.49821518,230.97,230.9,13.49821518]
["bitfinex","SOLUSD",1734012557835,13.49821518,230.96,230.89,13.49821518]
["bitfinex","SOLUSD",1734012558032,13.49821518,230.97,230.9,13.49821518]
["bitfinex","SOLUSD",1734012558236,13.49821518,230.92,230.81,31.5623]
["bitfinex","SOLUSD",1734012558461,23.776884,230.93,230.87,13.49821518]
["bitfinex","SOLUSD",1734012558741,37.27509918,230.93,230.86,13.49821518]
["bitfinex","SOLUSD",1734012559578,37.27509918,230.93,230.87,13.49821518]
["bitfinex","SOLUSD",1734012560452,23.776884,230.91,230.86,13.49821518]
["bitfinex","SOLUSD",1734012561067,10.8262,230.92,230.87,13.49821518]
["bitfinex","SOLUSD",1734012561867,23.776884,230.92,230.86,13.49821518]
["bitfinex","SOLUSD",1734012562251,13.49821518,230.92,230.86,13.49821518]
["bitfinex","SOLUSD",1734012562868,13.49821518,230.93,230.86,13.49821518]
["bitfinex","SOLUSD",1734012563056,13.49821518,230.93,230.87,13.49821518]
["bitfinex","SOLUSD",1734012563436,13.49821518,230.93,230.86,13.49821518]
["bitfinex","SOLUSD",1734012563848,13.49821518,230.9,230.83,13.49821518]
["bitfinex","SOLUSD",1734012564263,13.49821518,230.89,230.82,13.49821518]
["bitfinex","SOLUSD",1734012564942,13.49821518,230.88,230.82,13.49821518]
["bitfinex","SOLUSD",1734012565950,24.32601518,230.89,230.82,13.49821518]
["bitfinex","SOLUSD",1734012566765,23.776884,230.88,230.82,13.49821518]
["bitfinex","SOLUSD",1734012566960,24.32601518,230.89,230.84,13.49821518]
["bitfinex","SOLUSD",1734012566961,10.8278,230.89,230.84,13.49821518]
["bitfinex","SOLUSD",1734012569075,1.5407,230.91,230.85,13.49821518]
["bitfinex","SOLUSD",1734012569366,10.8261,230.93,230.87,13.49821518]
["bitfinex","SOLUSD",1734012569878,1.5865,230.96,230.91,13.49821518]
["bitfinex","SOLUSD",1734012570561,1.5865,230.96,230.92,13.49821518]
["bitfinex","SOLUSD",1734012571160,10.8242,230.97,230.92,13.49821518]
["bitfinex","SOLUSD",1734012571660,10.8242,230.97,230.91,13.49821518]
["bitfinex","SOLUSD",1734012572280,10.8242,230.97,230.93,13.49821518]
["bitfinex","SOLUSD",1734012572580,10.8242,230.97,230.92,13.49821518]
["bitfinex","SOLUSD",1734012572970,10.8242,230.97,230.93,13.49821518]
["bitfinex","SOLUSD",1734012573269,10.8242,230.97,230.93,8.63608541]
["bitfinex","SOLUSD",1734012573478,10.8242,230.97,230.86,0.64947183]
["bitfinex","SOLUSD",1734012573479,10.8242,230.97,230.92,8.63608541]
["bitfinex","SOLUSD",1734012573664,8.63608541,231.0,230.93,8.63608541]
["bitfinex","SOLUSD",1734012574382,27.46938541,231.01,230.88,34.54434164]
["bitfinex","SOLUSD",1734012574550,18.8333,231.01,230.95,8.63608541]
["bitfinex","SOLUSD",1734012575069,12.4361,231.01,230.96,8.63608541]
["bitfinex","SOLUSD",1734012575448,12.4361,231.01,230.95,8.63608541]
["bitfinex","SOLUSD",1734012579358,21.07218541,231.01,230.95,8.63608541]
["bitfinex","SOLUSD",1734012579569,21.07218541,231.01,230.94,8.63608541]
["bitfinex","SOLUSD",1734012581061,21.07218541,231.01,230.95,8.63608541]
["bitfinex","SOLUSD",1734012581262,12.4361,231.01,230.96,8.63608541]
["bitfinex","SOLUSD",1734012582355,12.4361,231.01,230.99,8.63608541]
["bitfinex","SOLUSD",1734012582555,0.5140874,231.04,231.0,8.63608541]
["bitfinex","SOLUSD",1734012583573,0.5140874,231.04,230.99,8.63608541]
["bitfinex","SOLUSD",1734012584857,0.5140874,231.04,231.0,8.63608541]
["bitfinex","SOLUSD",1734012585258,9.15017281,231.04,230.93,0.64931504]
["bitfinex","SOLUSD",1734012585576,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012586069,8.63608541,231.02,230.96,8.63608541]
["bitfinex","SOLUSD",1734012586273,19.45718541,231.03,230.97,8.63608541]
["bitfinex","SOLUSD",1734012586951,19.45718541,231.03,230.92,0.64938901]
["bitfinex","SOLUSD",1734012586952,10.8211,231.03,230.98,8.63608541]
["bitfinex","SOLUSD",1734012587574,8.63608541,231.02,230.91,20.0]
["bitfinex","SOLUSD",1734012587783,8.63608541,231.01,230.95,8.63608541]
["bitfinex","SOLUSD",1734012587968,8.63608541,231.0,230.88,34.54434164]
["bitfinex","SOLUSD",1734012588172,8.63608541,231.0,230.94,8.63608541]
["bitfinex","SOLUSD",1734012589378,10.8229,230.99,230.94,8.63608541]
["bitfinex","SOLUSD",1734012591068,10.8216,231.02,230.97,8.63608541]
["bitfinex","SOLUSD",1734012591381,0.5140874,231.04,230.98,8.63608541]
["bitfinex","SOLUSD",1734012592282,0.5140874,231.04,230.99,8.63608541]
["bitfinex","SOLUSD",1734012593668,0.5140874,231.04,230.93,0.64931187]
["bitfinex","SOLUSD",1734012593669,0.5140874,231.04,231.02,8.63608541]
["bitfinex","SOLUSD",1734012593873,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012594396,0.5140874,231.04,231.02,8.63608541]
["bitfinex","SOLUSD",1734012594969,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012597388,0.5140874,231.04,231.03,9.28515135]
["bitfinex","SOLUSD",1734012601898,0.5140874,231.04,231.03,0.64906594]
["bitfinex","SOLUSD",1734012602079,0.5140874,231.04,231.03,29.28515135]
["bitfinex","SOLUSD",1734012602277,0.5140874,231.04,231.03,0.64906594]
["bitfinex","SOLUSD",1734012602483,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012603178,0.5140874,231.04,231.03,9.28512529]
["bitfinex","SOLUSD",1734012604071,0.5140874,231.04,231.0,0.6490569]
["bitfinex","SOLUSD",1734012604277,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012605007,0.5140874,231.04,230.96,2.22853]
["bitfinex","SOLUSD",1734012605179,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012605503,0.5140874,231.04,231.02,8.63608541]
["bitfinex","SOLUSD",1734012605809,0.5140874,231.04,231.01,8.63608541]
["bitfinex","SOLUSD",1734012606097,0.5140874,231.04,231.0,8.63608541]
["bitfinex","SOLUSD",1734012606916,0.5140874,231.04,230.99,8.63608541]
["bitfinex","SOLUSD",1734012607912,0.5140874,231.04,230.98,8.63608541]
["bitfinex","SOLUSD",1734012608500,0.5140874,231.04,230.91,1.6365]
["bitfinex","SOLUSD",1734012608501,8.63608541,231.03,230.91,2.2858288]
["bitfinex","SOLUSD",1734012608706,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012609203,1.6527,231.03,230.98,8.63608541]
["bitfinex","SOLUSD",1734012609588,1.6527,231.03,230.99,8.63608541]
["bitfinex","SOLUSD",1734012609781,1.6527,231.03,230.98,8.63608541]
["bitfinex","SOLUSD",1734012610716,1.6527,231.03,230.97,8.63608541]
["bitfinex","SOLUSD",1734012612106,10.28878541,231.03,230.96,8.63608541]
["bitfinex","SOLUSD",1734012612489,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012612914,1.6527,231.03,230.97,8.63608541]
["bitfinex","SOLUSD",1734012613115,1.6527,231.03,230.98,8.63608541]
["bitfinex","SOLUSD",1734012614811,10.28878541,231.03,230.91,0.64936104]
["bitfinex","SOLUSD",1734012615113,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012615500,10.28878541,231.03,230.96,8.63608541]
["bitfinex","SOLUSD",1734012615906,10.28878541,231.03,230.97,8.63608541]
["bitfinex","SOLUSD",1734012616622,0.5140874,231.04,231.01,8.63608541]
["bitfinex","SOLUSD",1734012616916,8.63608541,231.03,230.9,0.64924051]
["bitfinex","SOLUSD",1734012617101,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012617797,11.3346874,231.04,230.96,8.63608541]
["bitfinex","SOLUSD",1734012617798,8.63608541,231.03,230.96,8.63608541]
["bitfinex","SOLUSD",1734012618214,23.776884,231.03,230.96,8.63608541]
["bitfinex","SOLUSD",1734012618399,8.63608541,231.02,230.91,20.6493872]
["bitfinex","SOLUSD",1734012618592,8.63608541,231.02,230.95,8.63608541]
["bitfinex","SOLUSD",1734012619498,8.63608541,231.02,230.89,0.64942959]
["bitfinex","SOLUSD",1734012619499,8.63608541,231.01,230.94,8.63608541]
["bitfinex","SOLUSD",1734012619694,32.41296941,231.0,230.93,8.63608541]
["bitfinex","SOLUSD",1734012620801,32.41296941,231.0,230.88,6.528]
["bitfinex","SOLUSD",1734012620802,10.21668541,230.99,230.92,8.63608541]
["bitfinex","SOLUSD",1734012621000,1.5806,230.99,230.93,8.63608541]
["bitfinex","SOLUSD",1734012621552,1.5806,230.99,230.88,20.0]
["bitfinex","SOLUSD",1734012621725,1.5806,230.99,230.93,8.63608541]
["bitfinex","SOLUSD",1734012621901,10.21668541,230.99,230.92,8.63608541]
["bitfinex","SOLUSD",1734012622723,8.63608541,230.98,230.86,0.64946846]
["bitfinex","SOLUSD",1734012622902,8.63608541,230.95,230.88,8.63608541]
["bitfinex","SOLUSD",1734012623234,23.902374,230.98,230.89,8.63608541]
["bitfinex","SOLUSD",1734012623402,8.63608541,230.97,230.9,8.63608541]
["bitfinex","SOLUSD",1734012625523,32.53845941,230.98,230.91,8.63608541]
["bitfinex","SOLUSD",1734012625722,32.53845941,230.98,230.9,8.63608541]
["bitfinex","SOLUSD",1734012626416,8.63608541,230.97,230.9,8.63608541]
["bitfinex","SOLUSD",1734012628915,1.5806,230.99,230.96,8.63608541]
["bitfinex","SOLUSD",1734012629105,1.5806,230.99,230.97,8.63608541]
["bitfinex","SOLUSD",1734012629507,0.5140874,231.04,230.98,8.63608541]
["bitfinex","SOLUSD",1734012630136,0.5140874,231.04,230.99,8.63608541]
["bitfinex","SOLUSD",1734012630430,0.5140874,231.04,231.01,8.63608541]
["bitfinex","SOLUSD",1734012630609,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012630810,0.5140874,231.04,231.02,8.63608541]
["bitfinex","SOLUSD",1734012631206,0.5140874,231.04,231.03,8.63608541]
["bitfinex","SOLUSD",1734012631902,0.5140874,231.04,231.03,9.28511096]
["bitfinex","SOLUSD",1734012633436,0.5140874,231.04,231.03,40.74068584]
["bitfinex","SOLUSD",1734012634931,1.5677,231.16,231.03,40.74068584]
["bitfinex","SOLUSD",1734012635246,1.5677,231.16,231.13,13.47166029]
["bitfinex","SOLUSD",1734012635445,1.5677,231.16,231.12,13.47166029]
["bitfinex","SOLUSD",1734012635744,13.47166029,231.19,231.12,13.47166029]
["bitfinex","SOLUSD",1734012636041,13.47166029,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012636253,13.47166029,231.21,231.15,13.47166029]
["bitfinex","SOLUSD",1734012636573,15.09016029,231.22,231.15,13.47166029]
["bitfinex","SOLUSD",1734012637048,13.47166029,231.25,231.18,13.47166029]
["bitfinex","SOLUSD",1734012637411,0.5140874,231.26,231.13,0.64876348]
["bitfinex","SOLUSD",1734012637412,13.47166029,231.24,231.17,13.47166029]
["bitfinex","SOLUSD",1734012637611,13.47166029,231.23,231.16,13.47166029]
["bitfinex","SOLUSD",1734012637805,7.6731,231.18,231.11,20.0]
["bitfinex","SOLUSD",1734012638011,7.6731,231.18,231.03,26.62]
["bitfinex","SOLUSD",1734012638012,13.47166029,231.12,231.03,26.62]
["bitfinex","SOLUSD",1734012638238,13.47166029,231.12,231.04,13.47166029]
["bitfinex","SOLUSD",1734012638548,13.47166029,231.13,231.05,13.47166029]
["bitfinex","SOLUSD",1734012638743,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012639130,13.47166029,231.11,231.04,13.47166029]
["bitfinex","SOLUSD",1734012639723,8.47166029,231.11,231.04,13.47166029]
["bitfinex","SOLUSD",1734012640234,8.47166029,231.11,231.0,7.29008647]
["bitfinex","SOLUSD",1734012640235,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012640434,13.47166029,231.11,231.04,13.47166029]
["bitfinex","SOLUSD",1734012640625,13.47166029,231.11,231.03,13.47166029]
["bitfinex","SOLUSD",1734012640835,13.47166029,231.14,231.06,13.47166029]
["bitfinex","SOLUSD",1734012641038,13.47166029,231.12,231.04,13.47166029]
["bitfinex","SOLUSD",1734012641559,13.47166029,231.13,231.05,13.47166029]
["bitfinex","SOLUSD",1734012641844,13.47166029,231.08,230.97,20.0]
["bitfinex","SOLUSD",1734012642031,13.47166029,231.07,231.0,13.47166029]
["bitfinex","SOLUSD",1734012642942,13.47166029,231.09,231.01,13.47166029]
["bitfinex","SOLUSD",1734012643147,13.47166029,231.09,231.02,13.47166029]
["bitfinex","SOLUSD",1734012643515,13.47166029,231.1,231.02,13.47166029]
["bitfinex","SOLUSD",1734012643715,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012643919,13.47166029,231.15,231.08,13.47166029]
["bitfinex","SOLUSD",1734012644345,13.47166029,231.14,231.07,13.47166029]
["bitfinex","SOLUSD",1734012644939,7.6731,231.18,231.08,13.47166029]
["bitfinex","SOLUSD",1734012645138,13.47166029,231.15,231.08,13.47166029]
["bitfinex","SOLUSD",1734012645318,13.47166029,231.16,231.09,13.47166029]
["bitfinex","SOLUSD",1734012645638,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012646523,7.6731,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012646524,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012646724,13.47166029,231.21,231.14,13.47166029]
["bitfinex","SOLUSD",1734012647039,13.47166029,231.21,231.13,13.47166029]
["bitfinex","SOLUSD",1734012647549,13.47166029,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012647964,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012648168,13.47166029,231.15,231.08,13.47166029]
["bitfinex","SOLUSD",1734012648335,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012649030,13.47166029,231.16,231.09,13.47166029]
["bitfinex","SOLUSD",1734012649230,10.8124,231.22,231.1,13.47166029]
["bitfinex","SOLUSD",1734012649231,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012649428,23.776884,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012649628,37.24854429,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012649856,37.24854429,231.17,231.08,13.47166029]
["bitfinex","SOLUSD",1734012649857,13.47166029,231.16,231.08,13.47166029]
["bitfinex","SOLUSD",1734012650366,13.47166029,231.13,231.05,13.47166029]
["bitfinex","SOLUSD",1734012651347,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012651538,13.47166029,231.11,231.03,13.47166029]
["bitfinex","SOLUSD",1734012651938,10.815,231.16,230.99,6.6103]
["bitfinex","SOLUSD",1734012651939,13.47166029,231.12,231.04,13.47166029]
["bitfinex","SOLUSD",1734012652140,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012652446,1.6659,231.23,231.11,13.47166029]
["bitfinex","SOLUSD",1734012652638,13.47166029,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012652838,13.47166029,231.21,231.13,13.47166029]
["bitfinex","SOLUSD",1734012653363,1.6659,231.23,231.15,13.47166029]
["bitfinex","SOLUSD",1734012653364,13.47166029,231.23,231.15,13.47166029]
["bitfinex","SOLUSD",1734012654463,13.47166029,231.21,231.14,13.47166029]
["bitfinex","SOLUSD",1734012654762,23.776884,231.2,231.12,13.47166029]
["bitfinex","SOLUSD",1734012654943,23.776884,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012655147,23.776884,231.2,231.14,13.47166029]
["bitfinex","SOLUSD",1734012655351,37.24854429,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012656960,13.47166029,231.16,231.07,13.47166029]
["bitfinex","SOLUSD",1734012657161,13.47166029,231.14,231.07,13.47166029]
["bitfinex","SOLUSD",1734012657369,13.47166029,231.12,231.05,13.47166029]
["bitfinex","SOLUSD",1734012657873,13.47166029,231.1,231.03,13.47166029]
["bitfinex","SOLUSD",1734012658039,13.47166029,231.12,231.03,13.47166029]
["bitfinex","SOLUSD",1734012658366,23.776884,231.15,230.98,6.3897]
["bitfinex","SOLUSD",1734012658367,13.47166029,231.14,231.07,13.47166029]
["bitfinex","SOLUSD",1734012658738,13.47166029,231.1,230.99,18.52917341]
["bitfinex","SOLUSD",1734012658948,23.902374,231.09,231.01,13.47166029]
["bitfinex","SOLUSD",1734012660135,13.47166029,231.06,230.99,13.47166029]
["bitfinex","SOLUSD",1734012660336,23.776884,231.07,231.01,13.47166029]
["bitfinex","SOLUSD",1734012661585,13.47166029,231.08,231.01,13.47166029]
["bitfinex","SOLUSD",1734012661867,24.28936029,231.11,231.03,13.47166029]
["bitfinex","SOLUSD",1734012662071,23.776884,231.11,231.05,13.47166029]
["bitfinex","SOLUSD",1734012662443,23.776884,231.11,231.04,13.47166029]
["bitfinex","SOLUSD",1734012662775,23.776884,231.11,231.03,13.47166029]
["bitfinex","SOLUSD",1734012662776,37.24854429,231.11,231.03,13.47166029]
["bitfinex","SOLUSD",1734012663006,23.776884,231.06,230.99,13.47166029]
["bitfinex","SOLUSD",1734012664094,23.776884,231.06,230.93,6.0181]
["bitfinex","SOLUSD",1734012664095,23.776884,231.04,230.98,13.47166029]
["bitfinex","SOLUSD",1734012664465,1.5657,231.05,230.99,13.47166029]
["bitfinex","SOLUSD",1734012664767,23.776884,231.09,231.03,13.47166029]
["bitfinex","SOLUSD",1734012665196,37.24854429,231.09,231.02,13.47166029]
["bitfinex","SOLUSD",1734012665385,13.59715029,231.07,230.99,13.47166029]
["bitfinex","SOLUSD",1734012665700,23.776884,231.06,230.99,13.47166029]
["bitfinex","SOLUSD",1734012666061,23.776884,231.06,230.91,0.64936021]
["bitfinex","SOLUSD",1734012666062,23.776884,231.07,231.01,13.47166029]
["bitfinex","SOLUSD",1734012666494,23.776884,231.07,231.0,13.47166029]
["bitfinex","SOLUSD",1734012666801,23.776884,231.07,230.91,0.64936021]
["bitfinex","SOLUSD",1734012666802,23.776884,231.05,230.99,13.47166029]
["bitfinex","SOLUSD",1734012666970,13.47166029,231.09,231.02,13.47166029]
["bitfinex","SOLUSD",1734012667169,6.5035,231.13,231.07,13.47166029]
["bitfinex","SOLUSD",1734012667488,13.47166029,231.15,231.08,13.47166029]
["bitfinex","SOLUSD",1734012667791,12.4512,231.16,231.07,13.47166029]
["bitfinex","SOLUSD",1734012667996,12.4512,231.16,231.06,13.47166029]
["bitfinex","SOLUSD",1734012667997,13.47166029,231.13,231.06,13.47166029]
["bitfinex","SOLUSD",1734012668363,13.47166029,231.15,231.07,13.47166029]
["bitfinex","SOLUSD",1734012668763,13.47166029,231.13,231.06,13.47166029]
["bitfinex","SOLUSD",1734012668995,13.47166029,231.14,231.07,13.47166029]
["bitfinex","SOLUSD",1734012669167,13.47166029,231.15,231.08,13.47166029]
["bitfinex","SOLUSD",1734012669490,13.47166029,231.14,231.07,13.47166029]
["bitfinex","SOLUSD",1734012670203,13.47166029,231.14,231.06,13.47166029]
["bitfinex","SOLUSD",1734012670397,1.636,231.16,231.1,13.47166029]
["bitfinex","SOLUSD",1734012670601,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012670805,13.47166029,231.18,231.03,20.64911839]
["bitfinex","SOLUSD",1734012670806,13.47166029,231.18,231.1,13.47166029]
["bitfinex","SOLUSD",1734012671005,13.47166029,231.17,231.09,13.47166029]
["bitfinex","SOLUSD",1734012671209,6.3934,231.19,231.11,13.47166029]
["bitfinex","SOLUSD",1734012671210,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012671376,19.86506029,231.19,231.11,13.47166029]
["bitfinex","SOLUSD",1734012671876,13.47166029,231.19,231.12,13.47166029]
["bitfinex","SOLUSD",1734012672088,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012672486,13.47166029,231.19,231.11,13.47166029]
["bitfinex","SOLUSD",1734012672788,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012672990,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012673288,13.47166029,231.19,231.12,13.47166029]
["bitfinex","SOLUSD",1734012673605,15.07166029,231.21,231.13,13.47166029]
["bitfinex","SOLUSD",1734012674177,13.47166029,231.2,231.12,13.47166029]
["bitfinex","SOLUSD",1734012674375,13.47166029,231.17,231.1,13.47166029]
["bitfinex","SOLUSD",1734012674786,13.47166029,231.18,231.11,13.47166029]
["bitfinex","SOLUSD",1734012674982,13.47166029,231.19,231.11,13.47166029]
["bitfinex","SOLUSD",1734012675372,12.4128,231.21,231.13,13.47166029]
["bitfinex","SOLUSD",1734012675574,15.07166029,231.21,231.13,13.47166029]
["bitfinex","SOLUSD",1734012676002,1.6,231.21,231.16,13.47166029]
["bitfinex","SOLUSD",1734012676505,13.47166029,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012676686,15.07166029,231.21,231.14,13.47166029]
["bitfinex","SOLUSD",1734012677097,1.6,231.21,231.15,13.47166029]
["bitfinex","SOLUSD",1734012678721,1.6,231.21,231.16,13.47166029]
["bitfinex","SOLUSD",1734012679008,1.6,231.21,231.15,13.47166029]
["bitfinex","SOLUSD",1734012679183,13.47166029,231.24,231.18,13.47166029]
["bitfinex","SOLUSD",1734012679914,15.49714769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012680695,2.0254874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012681313,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012681810,0.5140874,231.26,231.24,13.47166029]
["bitfinex","SOLUSD",1734012682685,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012682991,0.5140874,231.26,231.11,15.0]
["bitfinex","SOLUSD",1734012682992,0.5140874,231.26,231.13,0.64859481]
["bitfinex","SOLUSD",1734012683201,0.5140874,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012683904,0.5140874,231.26,231.13,0.64859481]
["bitfinex","SOLUSD",1734012683905,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012684105,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012684605,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012686406,0.5140874,231.26,231.15,0.64870658]
["bitfinex","SOLUSD",1734012686407,13.47166029,231.24,231.17,13.47166029]
["bitfinex","SOLUSD",1734012686907,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012687292,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012687499,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012687708,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012687912,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012690289,13.47166029,231.23,231.16,13.47166029]
["bitfinex","SOLUSD",1734012690523,13.47166029,231.22,231.15,13.47166029]
["bitfinex","SOLUSD",1734012690815,13.47166029,231.21,231.14,13.47166029]
["bitfinex","SOLUSD",1734012691517,24.28246029,231.25,231.17,13.47166029]
["bitfinex","SOLUSD",1734012691813,13.47166029,231.25,231.18,13.47166029]
["bitfinex","SOLUSD",1734012693818,13.47166029,231.25,231.17,13.47166029]
["bitfinex","SOLUSD",1734012694699,13.47166029,231.25,231.18,13.47166029]
["bitfinex","SOLUSD",1734012694895,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012695093,13.98574769,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012695094,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012695703,0.5140874,231.26,231.22,13.47166029]
["bitfinex","SOLUSD",1734012695904,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012696118,0.5140874,231.26,231.22,13.47166029]
["bitfinex","SOLUSD",1734012697115,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012697309,0.5140874,231.26,231.24,13.47166029]
["bitfinex","SOLUSD",1734012697911,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012698700,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012699104,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012699519,0.5140874,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012699706,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012700418,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012700622,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012701422,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012701626,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012701923,0.5140874,231.26,231.22,13.47166029]
["bitfinex","SOLUSD",1734012702808,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012703832,0.5140874,231.26,231.22,13.47166029]
["bitfinex","SOLUSD",1734012704153,0.5140874,231.26,231.16,20.64870269]
["bitfinex","SOLUSD",1734012704154,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012704436,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012704730,13.47166029,231.25,231.17,13.47166029]
["bitfinex","SOLUSD",1734012704901,13.47166029,231.24,231.16,13.47166029]
["bitfinex","SOLUSD",1734012705101,13.47166029,231.24,231.1,6.85546943]
["bitfinex","SOLUSD",1734012705102,13.47166029,231.24,231.17,13.47166029]
["bitfinex","SOLUSD",1734012705525,13.47166029,231.23,231.17,13.47166029]
["bitfinex","SOLUSD",1734012705707,13.47166029,231.22,231.15,13.47166029]
["bitfinex","SOLUSD",1734012705906,10.8112,231.25,231.15,13.47166029]
["bitfinex","SOLUSD",1734012706111,13.47166029,231.23,231.16,13.47166029]
["bitfinex","SOLUSD",1734012706533,1.6088,231.22,231.16,13.47166029]
["bitfinex","SOLUSD",1734012706732,13.47166029,231.2,231.13,13.47166029]
["bitfinex","SOLUSD",1734012707110,8.0437,231.22,231.16,13.47166029]
["bitfinex","SOLUSD",1734012710106,1.6088,231.22,231.17,13.47166029]
["bitfinex","SOLUSD",1734012710515,1.6088,231.22,231.16,13.47166029]
["bitfinex","SOLUSD",1734012711016,1.6088,231.22,231.19,13.47166029]
["bitfinex","SOLUSD",1734012711227,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012711414,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012711621,0.5140874,231.26,231.21,13.47166029]
["bitfinex","SOLUSD",1734012712609,13.47166029,231.25,231.18,13.47166029]
["bitfinex","SOLUSD",1734012713221,13.98574769,231.26,231.19,13.47166029]
["bitfinex","SOLUSD",1734012714222,13.98574769,231.26,231.12,15.04806029]
["bitfinex","SOLUSD",1734012714223,13.47166029,231.25,231.18,13.47166029]
["bitfinex","SOLUSD",1734012714837,0.5140874,231.26,231.2,13.47166029]
["bitfinex","SOLUSD",1734012715019,0.5140874,231.26,231.23,13.47166029]
["bitfinex","SOLUSD",1734012715221,0.5140874,231.26,231.25,13.47166029]
["bitfinex","SOLUSD",1734012718040,0.5140874,231.26,231.25,14.12006178]
["bitfinex","SOLUSD",1734012718244,0.5140874,231.26,231.25,68.02243578]
["bitfinex","SOLUSD",1734012718716,1.6318,231.39,231.26,23.776884]
["bitfinex","SOLUSD",1734012718915,1.6318,231.39,231.34,13.47166029]
["bitfinex","SOLUSD",1734012720413,13.47166029,231.41,231.34,13.47166029]
["bitfinex","SOLUSD",1734012720721,10.8027,231.43,231.36,13.47166029]
["bitfinex","SOLUSD",1734012720722,24.27436029,231.43,231.36,13.47166029]
["bitfinex","SOLUSD",1734012720918,15.00496029,231.44,231.37,13.47166029]
["bitfinex","SOLUSD",1734012721242,1.5333,231.44,231.4,13.47166029]
["bitfinex","SOLUSD",1734012721712,6.5119,231.46,231.4,13.47166029]
["bitfinex","SOLUSD",1734012721913,10.8009,231.47,231.4,13.47166029]
["bitfinex","SOLUSD",1734012722118,13.47166029,231.48,231.41,13.47166029]
["bitfinex","SOLUSD",1734012722321,18.13707257,231.49,231.42,13.47166029]
["bitfinex","SOLUSD",1734012722525,18.13707257,231.49,231.36,13.47166029]
["bitfinex","SOLUSD",1734012722526,2.0793874,231.49,231.43,13.47166029]
["bitfinex","SOLUSD",1734012723137,2.0793874,231.49,231.44,13.47166029]
["bitfinex","SOLUSD",1734012723644,15.55104769,231.49,231.41,13.47166029]
["bitfinex","SOLUSD",1734012723820,13.47166029,231.48,231.41,13.47166029]
["bitfinex","SOLUSD",1734012724019,2.0793874,231.49,231.44,13.47166029]
["bitfinex","SOLUSD",1734012724220,0.5140874,231.49,231.45,13.47166029]
["bitfinex","SOLUSD",1734012725243,0.5140874,231.49,231.37,30.64808865]
["bitfinex","SOLUSD",1734012725436,0.5140874,231.49,231.43,13.47166029]
["bitfinex","SOLUSD",1734012725633,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012727724,0.5140874,231.49,231.48,26.94332058]
["bitfinex","SOLUSD",1734012728334,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012730549,0.5140874,231.49,231.47,13.47166029]
["bitfinex","SOLUSD",1734012730744,0.5140874,231.49,231.44,13.47166029]
["bitfinex","SOLUSD",1734012730949,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012731746,0.5140874,231.49,231.45,13.47166029]
["bitfinex","SOLUSD",1734012732617,0.5140874,231.49,231.46,13.47166029]
["bitfinex","SOLUSD",1734012732830,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012733334,0.5140874,231.49,231.47,13.47166029]
["bitfinex","SOLUSD",1734012733640,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012736331,0.5140874,231.49,231.46,13.47166029]
["bitfinex","SOLUSD",1734012739638,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012741536,0.5140874,231.49,231.47,13.47166029]
["bitfinex","SOLUSD",1734012741753,0.5140874,231.49,231.48,13.47166029]
["bitfinex","SOLUSD",1734012751279,0.5140874,231.49,231.44,13.47166029]
["bitfinex","SOLUSD",1734012751494,0.5140874,231.49,231.43,13.47166029]
["bitfinex","SOLUSD",1734012752276,13.47166029,231.48,231.36,15.70756287]
["bitfinex","SOLUSD",1734012752458,13.47166029,231.47,231.41,13.47166029]
["bitfinex","SOLUSD",1734012752775,13.47166029,231.47,231.4,13.47166029]
["bitfinex","SOLUSD",1734012752977,13.47166029,231.46,231.39,13.47166029]
["bitfinex","SOLUSD",1734012753654,0.25098,231.47,231.38,13.47166029]
["bitfinex","SOLUSD",1734012753889,13.47166029,231.43,231.36,13.47166029]
["bitfinex","SOLUSD",1734012754057,13.47166029,231.42,231.35,13.47166029]
["bitfinex","SOLUSD",1734012754492,10.8,231.48,231.41,13.47166029]
["bitfinex","SOLUSD",1734012754785,10.8,231.48,231.42,13.47166029]
["bitfinex","SOLUSD",1734012755287,13.47166029,231.46,231.38,13.47166029]
["bitfinex","SOLUSD",1734012755489,13.47166029,231.45,231.38,13.47166029]
["bitfinex","SOLUSD",1734012757164,10.8,231.48,231.39,13.47166029]
["bitfinex","SOLUSD",1734012757165,13.47166029,231.46,231.39,13.47166029]
["bitfinex","SOLUSD",1734012758373,13.47166029,231.45,231.38,13.47166029]
["bitfinex","SOLUSD",1734012758977,13.47166029,231.45,231.31,0.64825838]
["bitfinex","SOLUSD",1734012759282,13.47166029,231.41,231.34,13.47166029]
["bitfinex","SOLUSD",1734012759469,13.47166029,231.41,231.33,13.47166029]
["bitfinex","SOLUSD",1734012760579,13.47166029,231.38,231.31,13.47166029]
["bitfinex","SOLUSD",1734012760893,1.5807,231.39,231.29,13.47166029]
["bitfinex","SOLUSD",1734012760894,13.47166029,231.36,231.29,13.47166029]
["bitfinex","SOLUSD",1734012761464,13.47166029,231.37,231.3,13.47166029]
["bitfinex","SOLUSD",1734012761702,1.5807,231.39,231.35,13.47166029]
["bitfinex","SOLUSD",1734012761997,1.5807,231.39,231.36,13.47166029]
["bitfinex","SOLUSD",1734012762375,10.8033,231.42,231.25,30.6484885]
["bitfinex","SOLUSD",1734012762376,6.0034,231.43,231.38,13.47166029]
["bitfinex","SOLUSD",1734012762580,6.0034,231.43,231.4,13.47166029]
["bitfinex","SOLUSD",1734012763292,13.47166029,231.44,231.31,20.0]
["bitfinex","SOLUSD",1734012763475,13.47166029,231.44,231.36,13.47166029]
["bitfinex","SOLUSD",1734012763789,13.47166029,231.44,231.37,13.47166029]
["bitfinex","SOLUSD",1734012766079,1.5581,231.45,231.39,13.47166029]
["bitfinex","SOLUSD",1734012766877,15.02976029,231.45,231.38,13.47166029]
["bitfinex","SOLUSD",1734012769294,1.5581,231.45,231.39,13.47166029]
["bitfinex","SOLUSD",1734012769993,1.5581,231.45,231.3,6.0036]
["bitfinex","SOLUSD",1734012769994,13.47166029,231.43,231.35,13.47166029]
["bitfinex","SOLUSD",1734012770196,13.47166029,231.4,231.33,13.47166029]
["bitfinex","SOLUSD",1734012770402,13.47166029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012771095,13.47166029,231.39,231.31,13.47166029]
["bitfinex","SOLUSD",1734012771737,13.47166029,231.36,231.29,13.47166029]
["bitfinex","SOLUSD",1734012771869,10.8036,231.41,231.27,13.47166029]
["bitfinex","SOLUSD",1734012771870,13.47166029,231.35,231.27,13.47166029]
["bitfinex","SOLUSD",1734012772067,13.47166029,231.35,231.28,13.47166029]
["bitfinex","SOLUSD",1734012773402,10.8057,231.36,231.28,13.47166029]
["bitfinex","SOLUSD",1734012773694,13.47166029,231.35,231.28,13.47166029]
["bitfinex","SOLUSD",1734012773902,10.8057,231.36,231.26,13.47166029]
["bitfinex","SOLUSD",1734012773903,13.47166029,231.33,231.26,13.47166029]
["bitfinex","SOLUSD",1734012775517,15.07546029,231.34,231.26,13.47166029]
["bitfinex","SOLUSD",1734012775721,15.07546029,231.34,231.27,13.47166029]
["bitfinex","SOLUSD",1734012776214,1.6038,231.34,231.28,13.47166029]
["bitfinex","SOLUSD",1734012776728,1.6038,231.34,231.31,13.47166029]
["bitfinex","SOLUSD",1734012776930,6.5198,231.39,231.31,13.47166029]
["bitfinex","SOLUSD",1734012776931,19.99146029,231.39,231.31,13.47166029]
["bitfinex","SOLUSD",1734012777104,6.5198,231.39,231.33,13.47166029]
["bitfinex","SOLUSD",1734012777300,19.99146029,231.39,231.31,13.47166029]
["bitfinex","SOLUSD",1734012777718,13.47166029,231.38,231.31,13.47166029]
["bitfinex","SOLUSD",1734012779826,19.99146029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012780325,19.99146029,231.39,231.34,13.47166029]
["bitfinex","SOLUSD",1734012780326,6.5198,231.39,231.34,13.47166029]
["bitfinex","SOLUSD",1734012780521,12.3781,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012780898,25.84976029,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012781317,13.47166029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012781907,13.47166029,231.38,231.31,13.47166029]
["bitfinex","SOLUSD",1734012783029,12.3781,231.4,231.24,14.12006484]
["bitfinex","SOLUSD",1734012783030,13.47166029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012783246,25.84976029,231.4,231.33,13.47166029]
["bitfinex","SOLUSD",1734012783420,25.84976029,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012783619,12.3781,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012784709,25.84976029,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012785020,13.47166029,231.39,231.33,13.47166029]
["bitfinex","SOLUSD",1734012785236,25.84976029,231.4,231.33,13.47166029]
["bitfinex","SOLUSD",1734012786121,13.47166029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012786449,25.84976029,231.4,231.33,13.47166029]
["bitfinex","SOLUSD",1734012789835,12.3781,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012790138,12.3781,231.4,231.35,13.47166029]
["bitfinex","SOLUSD",1734012790729,12.3781,231.4,231.34,13.47166029]
["bitfinex","SOLUSD",1734012792825,13.47166029,231.39,231.32,13.47166029]
["bitfinex","SOLUSD",1734012793244,8.60616874,231.39,231.32,8.60616874]
["bitfinex","SOLUSD",1734012794023,12.3781,231.4,231.33,8.60616874]
["bitfinex","SOLUSD",1734012794842,1.5739,231.4,231.36,8.60616874]
["bitfinex","SOLUSD",1734012795354,1.5739,231.4,231.35,8.60616874]
["bitfinex","SOLUSD",1734012799153,1.5739,231.4,231.26,0.64842764]
["bitfinex","SOLUSD",1734012799356,1.5739,231.4,231.25,21.91]
["bitfinex","SOLUSD",1734012799357,8.60616874,231.34,231.25,21.91]
["bitfinex","SOLUSD",1734012799557,8.60616874,231.32,231.25,30.51616874]
["bitfinex","SOLUSD",1734012799855,8.60616874,231.3,231.25,21.91]
["bitfinex","SOLUSD",1734012800226,8.60616874,231.3,231.23,8.60616874]
["bitfinex","SOLUSD",1734012800957,8.60616874,231.3,231.22,8.60616874]
["bitfinex","SOLUSD",1734012801129,1.621,231.31,231.22,13.45826691]
["bitfinex","SOLUSD",1734012801335,13.45826691,231.3,231.22,13.45826691]
["bitfinex","SOLUSD",1734012801533,13.45826691,231.3,231.23,13.45826691]
["bitfinex","SOLUSD",1734012801858,13.45826691,231.25,231.19,13.45826691]
["bitfinex","SOLUSD",1734012802155,13.45826691,231.26,231.19,13.45826691]
["bitfinex","SOLUSD",1734012803060,13.45826691,231.25,231.18,13.45826691]
["bitfinex","SOLUSD",1734012803237,13.45826691,231.26,231.19,13.45826691]
["bitfinex","SOLUSD",1734012803549,13.45826691,231.27,231.2,13.45826691]
["bitfinex","SOLUSD",1734012803937,13.45826691,231.28,231.21,13.45826691]
["bitfinex","SOLUSD",1734012804141,13.45826691,231.3,231.23,13.45826691]
["bitfinex","SOLUSD",1734012804466,1.621,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012805560,35.07926691,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012805936,13.45826691,231.29,231.22,13.45826691]
["bitfinex","SOLUSD",1734012806856,35.07926691,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012808357,13.45826691,231.3,231.23,13.45826691]
["bitfinex","SOLUSD",1734012809332,15.0,231.35,231.14,2.36030579]
["bitfinex","SOLUSD",1734012809333,1.5686,231.38,231.29,13.45826691]
["bitfinex","SOLUSD",1734012809529,1.5686,231.38,231.33,13.45826691]
["bitfinex","SOLUSD",1734012809930,1.5686,231.38,231.34,13.45826691]
["bitfinex","SOLUSD",1734012810132,1.5686,231.38,231.33,13.45826691]
["bitfinex","SOLUSD",1734012811362,1.5686,231.38,231.29,13.45826691]
["bitfinex","SOLUSD",1734012811363,37.36064091,231.37,231.29,13.45826691]
["bitfinex","SOLUSD",1734012811656,13.45826691,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012812858,13.45826691,231.34,231.2,0.64842644]
["bitfinex","SOLUSD",1734012813084,13.45826691,231.34,231.27,13.45826691]
["bitfinex","SOLUSD",1734012813376,13.45826691,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012813581,13.45826691,231.32,231.24,13.45826691]
["bitfinex","SOLUSD",1734012813880,13.45826691,231.32,231.25,13.45826691]
["bitfinex","SOLUSD",1734012814578,13.45826691,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012814772,13.45826691,231.33,231.26,13.45826691]
["bitfinex","SOLUSD",1734012815478,13.45826691,231.34,231.27,13.45826691]
["bitfinex","SOLUSD",1734012815762,13.45826691,231.33,231.26,13.45826691]
["bitfinex","SOLUSD",1734012816470,10.93109,231.36,231.27,13.45826691]
["bitfinex","SOLUSD",1734012816471,13.45826691,231.34,231.27,13.45826691]
["bitfinex","SOLUSD",1734012817460,13.45826691,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012817665,37.36064091,231.34,231.26,13.45826691]
["bitfinex","SOLUSD",1734012817876,13.45826691,231.33,231.26,13.45826691]
["bitfinex","SOLUSD",1734012818271,37.36064091,231.32,231.25,13.45826691]
["bitfinex","SOLUSD",1734012818582,13.45826691,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012819253,13.45826691,231.28,231.21,13.45826691]
["bitfinex","SOLUSD",1734012820465,15.09476691,231.29,231.22,13.45826691]
["bitfinex","SOLUSD",1734012822084,13.45826691,231.28,231.21,13.45826691]
["bitfinex","SOLUSD",1734012822668,1.6365,231.29,231.23,13.45826691]
["bitfinex","SOLUSD",1734012822988,1.6365,231.29,231.24,13.45826691]
["bitfinex","SOLUSD",1734012823368,1.6365,231.29,231.27,13.45826691]
["bitfinex","SOLUSD",1734012823587,10.8071,231.33,231.27,13.45826691]
["bitfinex","SOLUSD",1734012824781,24.26536691,231.33,231.25,13.45826691]
["bitfinex","SOLUSD",1734012824975,13.45826691,231.32,231.25,13.45826691]
["bitfinex","SOLUSD",1734012825483,13.45826691,231.31,231.23,13.45826691]
["bitfinex","SOLUSD",1734012825689,13.45826691,231.31,231.24,13.45826691]
["bitfinex","SOLUSD",1734012826482,23.902374,231.34,231.28,13.45826691]
["bitfinex","SOLUSD",1734012826861,1.6244,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012827284,1.6244,231.35,231.29,13.45826691]
["bitfinex","SOLUSD",1734012827491,1.6244,231.35,231.3,13.45826691]
["bitfinex","SOLUSD",1734012828990,15.08266691,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012830309,15.08266691,231.35,231.19,17.41978573]
["bitfinex","SOLUSD",1734012830310,1.6244,231.35,231.29,13.45826691]
["bitfinex","SOLUSD",1734012830986,15.08266691,231.35,231.28,13.45826691]
["bitfinex","SOLUSD",1734012831305,10.23380379,231.35,231.28,8.60940379]
["bitfinex","SOLUSD",1734012832383,32.51177779,231.34,231.22,20.0]
["bitfinex","SOLUSD",1734012832583,32.51177779,231.34,231.27,8.60940379]
["bitfinex","SOLUSD",1734012833481,10.23380379,231.35,231.28,8.60940379]
["bitfinex","SOLUSD",1734012833679,1.6244,231.35,231.29,8.60940379]
["bitfinex","SOLUSD",1734012834110,10.23380379,231.35,231.28,8.60940379]
["bitfinex","SOLUSD",1734012835079,1.6244,231.35,231.29,8.60940379]
["bitfinex","SOLUSD",1734012835814,1.6244,231.35,231.3,8.60940379]
["bitfinex","SOLUSD",1734012836819,1.6244,231.35,231.29,8.60940379]
["bitfinex","SOLUSD",1734012837384,8.60940379,231.3,231.19,16.77111231]
["bitfinex","SOLUSD",1734012837589,8.60940379,231.29,231.19,16.77111231]
["bitfinex","SOLUSD",1734012837888,32.51177779,231.28,231.19,16.77111231]
["bitfinex","SOLUSD",1734012838109,8.60940379,231.25,231.19,16.77111231]
["bitfinex","SOLUSD",1734012838312,8.60940379,231.23,231.16,8.60940379]
["bitfinex","SOLUSD",1734012838500,8.60940379,231.24,231.17,8.60940379]
["bitfinex","SOLUSD",1734012838707,8.60940379,231.23,231.16,8.60940379]
["bitfinex","SOLUSD",1734012838906,8.60940379,231.25,231.18,8.60940379]
["bitfinex","SOLUSD",1734012839983,23.902374,231.25,231.18,8.60940379]
["bitfinex","SOLUSD",1734012840188,1.5385,231.26,231.21,8.60940379]
["bitfinex","SOLUSD",1734012840420,1.5385,231.26,231.22,8.60940379]
["bitfinex","SOLUSD",1734012840621,10.14790379,231.26,231.19,8.60940379]
["bitfinex","SOLUSD",1734012841293,15.00106221,231.26,231.19,13.46256221]
["bitfinex","SOLUSD",1734012841494,15.00106221,231.26,231.12,13.46256221]
["bitfinex","SOLUSD",1734012841495,1.5385,231.26,231.2,13.46256221]
["bitfinex","SOLUSD",1734012842298,1.5385,231.26,231.21,13.46256221]
["bitfinex","SOLUSD",1734012842894,1.5385,231.26,231.25,13.46256221]
["bitfinex","SOLUSD",1734012843096,1.57,231.31,231.25,13.46256221]
["bitfinex","SOLUSD",1734012843308,1.57,231.31,231.27,13.46256221]
["bitfinex","SOLUSD",1734012843626,15.0,231.39,231.3,13.46256221]
["bitfinex","SOLUSD",1734012843627,15.09236221,231.37,231.3,13.46256221]
["bitfinex","SOLUSD",1734012844190,10.8056,231.36,231.3,13.46256221]
["bitfinex","SOLUSD",1734012844394,24.26816221,231.36,231.29,13.46256221]
["bitfinex","SOLUSD",1734012844695,24.26816221,231.36,231.28,13.46256221]
["bitfinex","SOLUSD",1734012844894,13.46256221,231.31,231.24,13.46256221]
["bitfinex","SOLUSD",1734012845107,37.36493621,231.3,231.23,13.46256221]
["bitfinex","SOLUSD",1734012845398,13.46256221,231.32,231.26,13.46256221]
["bitfinex","SOLUSD",1734012845704,10.8071,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012847991,10.8071,231.33,231.25,13.46256221]
["bitfinex","SOLUSD",1734012847992,13.46256221,231.32,231.25,13.46256221]
["bitfinex","SOLUSD",1734012848217,37.36493621,231.3,231.23,13.46256221]
["bitfinex","SOLUSD",1734012848416,13.46256221,231.29,231.22,13.46256221]
["bitfinex","SOLUSD",1734012848793,13.46256221,231.27,231.2,13.46256221]
["bitfinex","SOLUSD",1734012849331,13.46256221,231.25,231.18,13.46256221]
["bitfinex","SOLUSD",1734012849925,1.555,231.33,231.24,13.46256221]
["bitfinex","SOLUSD",1734012850216,1.555,231.33,231.28,13.46256221]
["bitfinex","SOLUSD",1734012850520,1.555,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012851508,1.555,231.33,231.15,0.64860671]
["bitfinex","SOLUSD",1734012851509,12.3621,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012851709,25.82466221,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012852337,25.82466221,231.33,231.25,13.46256221]
["bitfinex","SOLUSD",1734012853113,13.46256221,231.26,231.12,7.7974]
["bitfinex","SOLUSD",1734012853427,13.46256221,231.23,231.16,13.46256221]
["bitfinex","SOLUSD",1734012853627,13.46256221,231.22,231.15,13.46256221]
["bitfinex","SOLUSD",1734012854414,13.46256221,231.22,231.06,7.7592]
["bitfinex","SOLUSD",1734012854415,13.46256221,231.2,231.06,7.7592]
["bitfinex","SOLUSD",1734012854657,13.46256221,231.18,231.11,13.46256221]
["bitfinex","SOLUSD",1734012855012,13.46256221,231.17,231.1,13.46256221]
["bitfinex","SOLUSD",1734012855446,10.814,231.19,231.09,13.46256221]
["bitfinex","SOLUSD",1734012855447,13.46256221,231.16,231.09,13.46256221]
["bitfinex","SOLUSD",1734012855943,13.46256221,231.14,231.07,13.46256221]
["bitfinex","SOLUSD",1734012856821,24.27836221,231.15,231.08,13.46256221]
["bitfinex","SOLUSD",1734012857023,20.0,231.21,231.14,13.46256221]
["bitfinex","SOLUSD",1734012857244,20.0,231.21,231.15,13.46256221]
["bitfinex","SOLUSD",1734012857426,33.46256221,231.21,231.13,13.46256221]
["bitfinex","SOLUSD",1734012857626,33.46256221,231.21,231.11,13.46256221]
["bitfinex","SOLUSD",1734012857627,13.46256221,231.18,231.11,13.46256221]
["bitfinex","SOLUSD",1734012857828,13.46256221,231.15,231.08,13.46256221]
["bitfinex","SOLUSD",1734012858029,13.46256221,231.13,231.06,13.46256221]
["bitfinex","SOLUSD",1734012858225,13.46256221,231.12,231.05,13.46256221]
["bitfinex","SOLUSD",1734012858526,23.902374,231.13,231.07,13.46256221]
["bitfinex","SOLUSD",1734012858731,6.4549,231.14,231.08,13.46256221]
["bitfinex","SOLUSD",1734012858944,19.91746221,231.14,231.07,13.46256221]
["bitfinex","SOLUSD",1734012859130,13.46256221,231.13,231.06,13.46256221]
["bitfinex","SOLUSD",1734012860052,19.91746221,231.14,231.07,13.46256221]
["bitfinex","SOLUSD",1734012861054,13.46256221,231.16,231.09,13.46256221]
["bitfinex","SOLUSD",1734012861225,23.902374,231.17,231.11,13.46256221]
["bitfinex","SOLUSD",1734012861424,13.46256221,231.16,231.09,13.46256221]
["bitfinex","SOLUSD",1734012861625,13.58805221,231.17,231.1,13.46256221]
["bitfinex","SOLUSD",1734012861926,13.46256221,231.16,231.09,13.46256221]
["bitfinex","SOLUSD",1734012862127,13.46256221,231.16,231.1,13.46256221]
["bitfinex","SOLUSD",1734012864552,10.94019,231.17,231.11,13.46256221]
["bitfinex","SOLUSD",1734012865527,13.46256221,231.13,231.06,13.46256221]
["bitfinex","SOLUSD",1734012865825,13.46256221,231.12,231.05,13.46256221]
["bitfinex","SOLUSD",1734012866220,13.46256221,231.13,231.06,13.46256221]
["bitfinex","SOLUSD",1734012866439,23.776884,231.14,231.09,13.46256221]
["bitfinex","SOLUSD",1734012866834,23.776884,231.14,231.08,13.46256221]
["bitfinex","SOLUSD",1734012867036,37.23944621,231.14,231.07,13.46256221]
["bitfinex","SOLUSD",1734012867524,13.46256221,231.17,231.1,13.46256221]
["bitfinex","SOLUSD",1734012867821,24.27616221,231.19,231.11,13.46256221]
["bitfinex","SOLUSD",1734012868024,13.46256221,231.18,231.11,13.46256221]
["bitfinex","SOLUSD",1734012868443,13.46256221,231.17,231.1,13.46256221]
["bitfinex","SOLUSD",1734012868623,13.46256221,231.16,231.09,13.46256221]
["bitfinex","SOLUSD",1734012868831,0.12549,231.15,231.09,13.46256221]
["bitfinex","SOLUSD",1734012869930,0.12549,231.15,231.11,13.46256221]
["bitfinex","SOLUSD",1734012870932,19.91626221,231.2,231.13,13.46256221]
["bitfinex","SOLUSD",1734012871136,15.04936221,231.23,231.16,13.46256221]
["bitfinex","SOLUSD",1734012871941,1.5868,231.23,231.18,13.46256221]
["bitfinex","SOLUSD",1734012872248,20.0,231.21,231.17,13.46256221]
["bitfinex","SOLUSD",1734012873132,20.0,231.21,231.18,13.46256221]
["bitfinex","SOLUSD",1734012873333,19.76616221,231.26,231.19,13.46256221]
["bitfinex","SOLUSD",1734012874239,15.07206221,231.28,231.21,13.46256221]
["bitfinex","SOLUSD",1734012874455,15.07206221,231.28,231.13,8.86628948]
["bitfinex","SOLUSD",1734012874456,1.6095,231.28,231.22,13.46256221]
["bitfinex","SOLUSD",1734012874757,15.07206221,231.28,231.21,13.46256221]
["bitfinex","SOLUSD",1734012874950,1.6095,231.28,231.23,13.46256221]
["bitfinex","SOLUSD",1734012875537,1.6095,231.28,231.22,13.46256221]
["bitfinex","SOLUSD",1734012875758,1.6095,231.28,231.16,20.0]
["bitfinex","SOLUSD",1734012875759,15.07206221,231.28,231.21,13.46256221]
["bitfinex","SOLUSD",1734012876131,15.07206221,231.28,231.2,13.46256221]
["bitfinex","SOLUSD",1734012876332,0.12549,231.27,231.21,13.46256221]
["bitfinex","SOLUSD",1734012877056,13.46256221,231.32,231.25,13.46256221]
["bitfinex","SOLUSD",1734012877556,10.8073,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012877762,10.8073,231.33,231.17,20.64871648]
["bitfinex","SOLUSD",1734012877763,24.26986221,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012877938,24.26986221,231.33,231.25,13.46256221]
["bitfinex","SOLUSD",1734012878558,24.26986221,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012878751,0.12549,231.32,231.26,13.46256221]
["bitfinex","SOLUSD",1734012878936,0.12549,231.32,231.27,13.46256221]
["bitfinex","SOLUSD",1734012879258,10.8073,231.33,231.28,13.46256221]
["bitfinex","SOLUSD",1734012879962,10.0130491,231.33,231.28,13.46256221]
["bitfinex","SOLUSD",1734012882853,10.0130491,231.33,231.17,52.41781982]
["bitfinex","SOLUSD",1734012882854,10.0130491,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012883853,23.47561131,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012884452,10.0130491,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012884963,23.47561131,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012885173,13.46256221,231.32,231.25,13.46256221]
["bitfinex","SOLUSD",1734012886464,10.0130491,231.33,231.27,13.46256221]
["bitfinex","SOLUSD",1734012889268,1.5886,231.34,231.29,13.46256221]
["bitfinex","SOLUSD",1734012891076,1.586,231.4,231.33,13.46256221]
["bitfinex","SOLUSD",1734012891273,1.586,231.4,231.35,13.46256221]
["bitfinex","SOLUSD",1734012891954,1.586,231.4,231.34,13.46256221]
["bitfinex","SOLUSD",1734012892279,1.586,231.4,231.35,13.46256221]
["bitfinex","SOLUSD",1734012893954,13.46256221,231.37,231.27,0.64830735]
["bitfinex","SOLUSD",1734012894157,13.46256221,231.35,231.29,13.46256221]
["bitfinex","SOLUSD",1734012894374,13.46256221,231.34,231.28,13.46256221]
["bitfinex","SOLUSD",1734012894884,13.46256221,231.34,231.27,13.46256221]
["bitfinex","SOLUSD",1734012895257,13.46256221,231.34,231.28,13.46256221]
["bitfinex","SOLUSD",1734012896387,13.46256221,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012896687,13.46256221,231.32,231.25,13.46256221]
["bitfinex","SOLUSD",1734012898263,21.611,231.37,231.19,1.5546]
["bitfinex","SOLUSD",1734012898264,13.46256221,231.3,231.23,13.46256221]
["bitfinex","SOLUSD",1734012898788,13.46256221,231.29,231.22,13.46256221]
["bitfinex","SOLUSD",1734012899082,13.46256221,231.25,231.18,13.46256221]
["bitfinex","SOLUSD",1734012899582,13.46256221,231.26,231.19,13.46256221]
["bitfinex","SOLUSD",1734012899952,13.46256221,231.26,231.14,1.5572]
["bitfinex","SOLUSD",1734012899953,24.27266221,231.27,231.2,13.46256221]
["bitfinex","SOLUSD",1734012901087,13.46256221,231.26,231.18,13.46256221]
["bitfinex","SOLUSD",1734012901256,13.46256221,231.25,231.18,13.46256221]
["bitfinex","SOLUSD",1734012901579,13.46256221,231.26,231.19,13.46256221]
["bitfinex","SOLUSD",1734012903179,13.46256221,231.28,231.21,13.46256221]
["bitfinex","SOLUSD",1734012903381,0.12549,231.27,231.22,13.46256221]
["bitfinex","SOLUSD",1734012903677,1.5068,231.3,231.26,13.46256221]
["bitfinex","SOLUSD",1734012904057,1.5068,231.3,231.25,13.46256221]
["bitfinex","SOLUSD",1734012904457,1.5068,231.3,231.26,13.46256221]
["bitfinex","SOLUSD",1734012904686,1.5068,231.3,231.28,13.46256221]
["bitfinex","SOLUSD",1734012904871,36.6063,231.42,231.29,13.46256221]
["bitfinex","SOLUSD",1734012904872,13.46256221,231.36,231.29,13.46256221]
["bitfinex","SOLUSD",1734012905182,13.46256221,231.36,231.2,1.5766]
["bitfinex","SOLUSD",1734012905183,10.8066,231.34,231.28,13.46256221]
["bitfinex","SOLUSD",1734012905483,24.26916221,231.34,231.27,13.46256221]
["bitfinex","SOLUSD",1734012905857,10.8066,231.34,231.28,13.46256221]
["bitfinex","SOLUSD",1734012906280,10.8066,231.34,231.29,13.46256221]
["bitfinex","SOLUSD",1734012906559,1.5892,231.37,231.33,13.46256221]
["bitfinex","SOLUSD",1734012906872,19.94966221,231.41,231.34,13.46256221]
["bitfinex","SOLUSD",1734012907063,6.4871,231.41,231.35,13.46256221]
["bitfinex","SOLUSD",1734012907766,24.26576221,231.42,231.37,13.46256221]
["bitfinex","SOLUSD",1734012907767,10.8032,231.42,231.37,13.46256221]
["bitfinex","SOLUSD",1734012907968,1.6624,231.43,231.29,0.64822959]
["bitfinex","SOLUSD",1734012908158,10.8012,231.46,231.32,1.6077]
["bitfinex","SOLUSD",1734012908472,24.26376221,231.46,231.4,13.46256221]
["bitfinex","SOLUSD",1734012909284,10.8012,231.46,231.41,13.46256221]
["bitfinex","SOLUSD",1734012909488,1.5054,231.48,231.43,13.46256221]
["bitfinex","SOLUSD",1734012910059,13.46256221,231.45,231.38,13.46256221]
["bitfinex","SOLUSD",1734012911362,10.8019,231.44,231.38,13.46256221]
["bitfinex","SOLUSD",1734012911692,12.3057,231.48,231.43,13.46256221]
["bitfinex","SOLUSD",1734012912674,12.3057,231.48,231.42,13.46256221]
["bitfinex","SOLUSD",1734012913385,12.3057,231.48,231.43,13.46256221]
["bitfinex","SOLUSD",1734012914880,25.76826221,231.48,231.41,13.46256221]
["bitfinex","SOLUSD",1734012915273,25.76826221,231.48,231.39,13.46256221]
["bitfinex","SOLUSD",1734012915274,13.46256221,231.45,231.39,13.46256221]
["bitfinex","SOLUSD",1734012915685,24.26356221,231.46,231.39,13.46256221]
["bitfinex","SOLUSD",1734012916797,10.801,231.46,231.41,13.46256221]
["bitfinex","SOLUSD",1734012916968,24.26356221,231.46,231.39,13.46256221]
["bitfinex","SOLUSD",1734012917691,24.26356221,231.46,231.38,13.46256221]
["bitfinex","SOLUSD",1734012917999,13.46256221,231.39,231.33,13.46256221]
["bitfinex","SOLUSD",1734012918172,13.46256221,231.39,231.32,13.46256221]
["bitfinex","SOLUSD",1734012918370,23.902374,231.45,231.27,0.6483344]
["bitfinex","SOLUSD",1734012918371,13.46256221,231.38,231.31,13.46256221]
["bitfinex","SOLUSD",1734012919597,13.46256221,231.35,231.28,13.46256221]
["bitfinex","SOLUSD",1734012919894,13.46256221,231.32,231.25,13.46256221]
["bitfinex","SOLUSD",1734012920274,13.46256221,231.31,231.24,13.46256221]
["bitfinex","SOLUSD",1734012921073,13.46256221,231.3,231.23,13.46256221]
["bitfinex","SOLUSD",1734012921280,13.46256221,231.3,231.22,13.46256221]
["bitfinex","SOLUSD",1734012922391,13.46256221,231.31,231.24,13.46256221]
["bitfinex","SOLUSD",1734012923301,13.46256221,231.33,231.26,13.46256221]
["bitfinex","SOLUSD",1734012923791,13.46256221,231.35,231.28,13.46256221]
["bitfinex","SOLUSD",1734012923999,13.46256221,231.36,231.29,13.46256221]
["bitfinex","SOLUSD",1734012924292,10.8042,231.39,231.33,13.46256221]
["bitfinex","SOLUSD",1734012924501,1.5632,231.4,231.35,13.46256221]
["bitfinex","SOLUSD",1734012924675,6.2515,231.42,231.36,13.46256221]
["bitfinex","SOLUSD",1734012924867,24.26506221,231.43,231.36,13.46256221]
["bitfinex","SOLUSD",1734012925072,10.8025,231.43,231.37,13.46256221]
["bitfinex","SOLUSD",1734012925300,24.26506221,231.43,231.36,13.46256221]
["bitfinex","SOLUSD",1734012925469,0.5140874,231.49,231.4,33.46256221]
["bitfinex","SOLUSD",1734012925678,0.5140874,231.49,231.48,13.46256221]
["bitfinex","SOLUSD",1734012926611,0.5140874,231.49,231.47,13.46256221]
["bitfinex","SOLUSD",1734012928097,0.5140874,231.49,231.41,0.64820028]
["bitfinex","SOLUSD",1734012928296,13.97664961,231.49,231.42,13.46256221]
["bitfinex","SOLUSD",1734012928499,13.97664961,231.49,231.39,21.9]
["bitfinex","SOLUSD",1734012928500,13.46256221,231.47,231.4,13.46256221]
["bitfinex","SOLUSD",1734012928889,13.46256221,231.45,231.39,21.9]
["bitfinex","SOLUSD",1734012929381,13.46256221,231.45,231.38,13.46256221]
["bitfinex","SOLUSD",1734012929582,13.46256221,231.46,231.39,13.46256221]
["bitfinex","SOLUSD",1734012930914,24.26256221,231.48,231.4,13.46256221]
["bitfinex","SOLUSD",1734012931111,0.5140874,231.49,231.45,13.46256221]
["bitfinex","SOLUSD",1734012931406,0.5140874,231.49,231.48,21.4902148]
["bitfinex","SOLUSD",1734012935006,0.5140874,231.49,231.46,21.4902148]
["bitfinex","SOLUSD",1734012935396,0.5140874,231.49,231.47,21.4902148]
["bitfinex","SOLUSD",1734012939132,0.5140874,231.49,231.48,21.4902148]
["bitfinex","SOLUSD",1734012939314,0.5140874,231.49,231.45,21.4902148]
["bitfinex","SOLUSD",1734012940511,0.5140874,231.49,231.44,21.4902148]
["bitfinex","SOLUSD",1734012940809,22.0043022,231.49,231.42,21.4902148]
["bitfinex","SOLUSD",1734012941398,21.4902148,231.48,231.41,21.4902148]
["bitfinex","SOLUSD",1734012941714,21.4902148,231.48,231.39,21.4902148]
["bitfinex","SOLUSD",1734012941715,21.4902148,231.46,231.39,21.4902148]
["bitfinex","SOLUSD",1734012941895,21.4902148,231.45,231.38,21.4902148]
["bitfinex","SOLUSD",1734012942695,21.4902148,231.43,231.37,21.4902148]
["bitfinex","SOLUSD",1734012942897,21.4902148,231.42,231.35,21.4902148]
["bitfinex","SOLUSD",1734012943119,21.4902148,231.41,231.31,21.91]
["bitfinex","SOLUSD",1734012943409,21.4902148,231.41,231.34,21.4902148]
["bitfinex","SOLUSD",1734012944112,21.4902148,231.41,231.26,30.0]
["bitfinex","SOLUSD",1734012944113,21.4902148,231.36,231.29,21.4902148]
["bitfinex","SOLUSD",1734012944457,21.4902148,231.34,231.27,21.4902148]
["bitfinex","SOLUSD",1734012944623,21.4902148,231.33,231.28,21.91]
["bitfinex","SOLUSD",1734012945221,21.4902148,231.34,231.27,21.4902148]
["bitfinex","SOLUSD",1734012945402,32.2959148,231.36,231.29,21.4902148]
["bitfinex","SOLUSD",1734012946790,10.8057,231.36,231.31,21.4902148]
["bitfinex","SOLUSD",1734012947620,10.8057,231.36,231.3,21.4902148]
["bitfinex","SOLUSD",1734012948694,21.4902148,231.33,231.26,21.4902148]
["bitfinex","SOLUSD",1734012948894,10.8057,231.36,231.25,21.4902148]
["bitfinex","SOLUSD",1734012948895,21.4902148,231.32,231.25,21.4902148]
["bitfinex","SOLUSD",1734012949101,21.4902148,231.33,231.26,21.4902148]
["bitfinex","SOLUSD",1734012950002,21.4902148,231.34,231.27,21.4902148]
["bitfinex","SOLUSD",1734012950503,27.6040148,231.35,231.28,21.4902148]
["bitfinex","SOLUSD",1734012950822,23.1139148,231.39,231.33,21.4902148]
["bitfinex","SOLUSD",1734012951122,1.6237,231.39,231.33,21.4902148]
["bitfinex","SOLUSD",1734012951512,23.1139148,231.39,231.33,21.4902148]
["bitfinex","SOLUSD",1734012951824,23.1139148,231.39,231.32,21.4902148]
["bitfinex","SOLUSD",1734012955306,15.07050541,231.39,231.32,13.44680541]
["bitfinex","SOLUSD",1734012955819,1.6237,231.39,231.33,13.44680541]
["bitfinex","SOLUSD",1734012956407,13.44680541,231.43,231.36,13.44680541]
["bitfinex","SOLUSD",1734012957009,24.24960541,231.42,231.35,13.44680541]
["bitfinex","SOLUSD",1734012957724,13.44680541,231.41,231.34,13.44680541]
["bitfinex","SOLUSD",1734012957904,13.44680541,231.4,231.33,13.44680541]
["bitfinex","SOLUSD",1734012958226,13.44680541,231.4,231.32,13.44680541]
["bitfinex","SOLUSD",1734012958409,24.25100541,231.39,231.32,13.44680541]
["bitfinex","SOLUSD",1734012958607,24.25100541,231.39,231.25,0.64832064]
["bitfinex","SOLUSD",1734012958608,13.44680541,231.36,231.29,13.44680541]
["bitfinex","SOLUSD",1734012958810,13.44680541,231.35,231.28,13.44680541]
["bitfinex","SOLUSD",1734012959527,13.44680541,231.32,231.2,1.5527]
["bitfinex","SOLUSD",1734012959728,13.44680541,231.3,231.23,13.44680541]
["bitfinex","SOLUSD",1734012960112,13.44680541,231.3,231.19,16.77051525]
["bitfinex","SOLUSD",1734012960307,13.44680541,231.32,231.25,13.44680541]
["bitfinex","SOLUSD",1734012961339,21.52999128,231.31,231.24,21.52999128]
["bitfinex","SOLUSD",1734012961925,21.52999128,231.29,231.22,21.52999128]
["bitfinex","SOLUSD",1734012962315,21.52999128,231.26,231.19,38.30050653]
["bitfinex","SOLUSD",1734012962512,10.8084,231.3,231.19,38.30050653]
["bitfinex","SOLUSD",1734012962513,21.52999128,231.25,231.19,16.77051525]
["bitfinex","SOLUSD",1734012963016,21.52999128,231.26,231.19,38.30050653]
["bitfinex","SOLUSD",1734012963203,21.52999128,231.27,231.19,38.30050653]
["bitfinex","SOLUSD",1734012963405,21.52999128,231.28,231.21,21.52999128]
["bitfinex","SOLUSD",1734012963805,21.52999128,231.27,231.19,38.30050653]
["bitfinex","SOLUSD",1734012964006,21.52999128,231.26,231.19,38.30050653]
["bitfinex","SOLUSD",1734012964218,21.52999128,231.24,231.17,21.52999128]
["bitfinex","SOLUSD",1734012964512,21.52999128,231.21,231.14,21.52999128]
["bitfinex","SOLUSD",1734012964708,21.52999128,231.2,231.13,21.52999128]
["bitfinex","SOLUSD",1734012965302,21.52999128,231.2,231.09,7.6956]
["bitfinex","SOLUSD",1734012965303,43.10739128,231.23,231.15,21.52999128]
["bitfinex","SOLUSD",1734012965502,20.0,231.22,231.16,21.52999128]
["bitfinex","SOLUSD",1734012965737,23.15109128,231.28,231.21,21.52999128]
["bitfinex","SOLUSD",1734012965907,1.6211,231.28,231.22,21.52999128]
["bitfinex","SOLUSD",1734012966113,21.52999128,231.32,231.25,21.52999128]
["bitfinex","SOLUSD",1734012966833,21.52999128,231.28,231.21,21.52999128]
["bitfinex","SOLUSD",1734012967205,21.52999128,231.27,231.2,21.52999128]
["bitfinex","SOLUSD",1734012967907,10.808,231.31,231.25,21.52999128]
["bitfinex","SOLUSD",1734012968329,7.8728,231.33,231.27,21.52999128]
["bitfinex","SOLUSD",1734012968635,1.549,231.33,231.27,21.52999128]
["bitfinex","SOLUSD",1734012968931,1.549,231.33,231.28,21.52999128]
["bitfinex","SOLUSD",1734012969240,1.549,231.33,231.29,21.52999128]
["bitfinex","SOLUSD",1734012970040,40.18689128,231.39,231.32,21.52999128]
["bitfinex","SOLUSD",1734012970607,1.5727,231.39,231.34,21.52999128]
["bitfinex","SOLUSD",1734012971537,1.5727,231.39,231.33,21.52999128]
["bitfinex","SOLUSD",1734012971840,23.10269128,231.39,231.32,21.52999128]
["bitfinex","SOLUSD",1734012972438,21.52999128,231.38,231.31,21.52999128]
["bitfinex","SOLUSD",1734012972930,21.52999128,231.38,231.21,73.0]
["bitfinex","SOLUSD",1734012972931,21.52999128,231.34,231.27,21.52999128]
["bitfinex","SOLUSD",1734012973639,21.52999128,231.35,231.28,21.52999128]
["bitfinex","SOLUSD",1734012973829,21.52999128,231.36,231.29,21.52999128]
["bitfinex","SOLUSD",1734012974149,21.52999128,231.35,231.28,21.52999128]
["bitfinex","SOLUSD",1734012974477,21.52999128,231.34,231.27,21.52999128]
["bitfinex","SOLUSD",1734012974654,21.52999128,231.3,231.23,21.52999128]
["bitfinex","SOLUSD",1734012974951,21.52999128,231.28,231.21,41.18999128]
["bitfinex","SOLUSD",1734012975115,21.52999128,231.28,231.21,21.52999128]
["bitfinex","SOLUSD",1734012975436,21.52999128,231.27,231.2,21.52999128]
["bitfinex","SOLUSD",1734012976143,32.33949128,231.28,231.21,21.52999128]
["bitfinex","SOLUSD",1734012976838,21.52999128,231.31,231.24,21.52999128]
["bitfinex","SOLUSD",1734012977047,20.0,231.28,231.24,21.52999128]
["bitfinex","SOLUSD",1734012977216,6.3195,231.33,231.27,21.52999128]
["bitfinex","SOLUSD",1734012977423,6.3195,231.33,231.19,30.0]
["bitfinex","SOLUSD",1734012977424,21.52999128,231.37,231.3,21.52999128]
["bitfinex","SOLUSD",1734012977627,6.3027,231.38,231.33,21.52999128]
["bitfinex","SOLUSD",1734012977820,21.52999128,231.37,231.3,21.52999128]
["bitfinex","SOLUSD",1734012978021,27.83269128,231.38,231.31,21.52999128]
["bitfinex","SOLUSD",1734012978231,32.33409128,231.4,231.33,21.52999128]
["bitfinex","SOLUSD",1734012978953,10.8041,231.4,231.35,21.52999128]
["bitfinex","SOLUSD",1734012979156,32.33409128,231.4,231.33,21.52999128]
["bitfinex","SOLUSD",1734012979451,32.33409128,231.4,231.28,0.64828055]
["bitfinex","SOLUSD",1734012979452,23.10269128,231.39,231.32,21.52999128]
["bitfinex","SOLUSD",1734012980036,21.52999128,231.37,231.3,21.52999128]
["bitfinex","SOLUSD",1734012980235,21.52999128,231.37,231.31,21.52999128]
["bitfinex","SOLUSD",1734012980433,10.8047,231.38,231.33,21.52999128]
["bitfinex","SOLUSD",1734012980860,21.52999128,231.37,231.3,21.52999128]
["bitfinex","SOLUSD",1734012981061,32.33469128,231.38,231.31,21.52999128]
["bitfinex","SOLUSD",1734012981253,32.33469128,231.38,231.31,13.44792695]
["bitfinex","SOLUSD",1734012981254,24.25262695,231.38,231.31,13.44792695]
["bitfinex","SOLUSD",1734012981634,13.44792695,231.35,231.28,13.44792695]
["bitfinex","SOLUSD",1734012981835,10.8056,231.36,231.22,0.64838503]
["bitfinex","SOLUSD",1734012981836,13.44792695,231.34,231.27,13.44792695]
["bitfinex","SOLUSD",1734012982155,13.44792695,231.31,231.24,13.44792695]
["bitfinex","SOLUSD",1734012982337,13.44792695,231.26,231.19,13.44792695]
["bitfinex","SOLUSD",1734012982665,13.44792695,231.24,231.17,13.44792695]
["bitfinex","SOLUSD",1734012982850,13.44792695,231.24,231.18,26.72]
["bitfinex","SOLUSD",1734012983039,14.96112695,231.27,231.2,13.44792695]
["bitfinex","SOLUSD",1734012983366,23.05107072,231.27,231.21,21.53787072]
["bitfinex","SOLUSD",1734012983533,20.0,231.26,231.22,21.53787072]
["bitfinex","SOLUSD",1734012983730,24.027864,231.32,231.24,21.53787072]
["bitfinex","SOLUSD",1734012983731,32.34657072,231.3,231.24,21.53787072]
["bitfinex","SOLUSD",1734012983943,25.670264,231.32,231.26,21.53787072]
["bitfinex","SOLUSD",1734012983944,1.6424,231.32,231.26,21.53787072]
["bitfinex","SOLUSD",1734012984163,1.6424,231.32,231.27,21.53787072]
["bitfinex","SOLUSD",1734012984465,10.8068,231.34,231.29,21.53787072]
["bitfinex","SOLUSD",1734012985360,10.8068,231.34,231.3,21.53787072]
["bitfinex","SOLUSD",1734012985657,10.8068,231.34,231.28,21.53787072]
["bitfinex","SOLUSD",1734012986062,10.8068,231.34,231.29,21.53787072]
["bitfinex","SOLUSD",1734012986263,33.99627072,231.38,231.31,21.53787072]
["bitfinex","SOLUSD",1734012986745,12.4584,231.38,231.31,21.53787072]
["bitfinex","SOLUSD",1734012987168,33.99627072,231.38,231.3,21.53787072]
["bitfinex","SOLUSD",1734012987559,33.99627072,231.38,231.25,0.64839064]
["bitfinex","SOLUSD",1734012987560,33.99627072,231.38,231.31,21.53787072]
["bitfinex","SOLUSD",1734012987945,33.99627072,231.38,231.25,0.64839064]
["bitfinex","SOLUSD",1734012987946,21.53787072,231.36,231.25,0.64839064]
["bitfinex","SOLUSD",1734012988169,21.53787072,231.3,231.23,21.53787072]
["bitfinex","SOLUSD",1734012988369,21.53787072,231.27,231.2,21.53787072]
["bitfinex","SOLUSD",1734012989050,21.53787072,231.27,231.21,21.93]
["bitfinex","SOLUSD",1734012989368,21.53787072,231.27,231.2,21.53787072]
["bitfinex","SOLUSD",1734012989949,32.34787072,231.27,231.2,21.53787072]
["bitfinex","SOLUSD",1734012990484,21.53787072,231.26,231.19,21.53787072]
["bitfinex","SOLUSD",1734012990980,32.34787072,231.27,231.2,21.53787072]
["bitfinex","SOLUSD",1734012991186,21.53787072,231.29,231.22,21.53787072]
["bitfinex","SOLUSD",1734012992462,21.53787072,231.31,231.24,21.53787072]
["bitfinex","SOLUSD",1734012993468,21.53787072,231.3,231.23,21.53787072]
["bitfinex","SOLUSD",1734012997081,2.60402572,231.46,231.29,21.53787072]
["bitfinex","SOLUSD",1734012997281,21.53787072,231.41,231.34,21.53787072]
["bitfinex","SOLUSD",1734012997686,21.53787072,231.4,231.33,21.53787072]
["bitfinex","SOLUSD",1734012998190,21.53787072,231.38,231.31,21.53787072]
["bitfinex","SOLUSD",1734012999183,32.34237072,231.39,231.32,21.53787072]
["bitfinex","SOLUSD",1734013000452,32.34237072,231.39,231.27,0.64831785]
["bitfinex","SOLUSD",1734013000654,32.34237072,231.39,231.33,21.53787072]
["bitfinex","SOLUSD",1734013001302,21.53787072,231.41,231.34,21.53787072]
["bitfinex","SOLUSD",1734013001992,41.53787072,231.4,231.34,21.53787072]
["bitfinex","SOLUSD",1734013002381,41.53787072,231.4,231.32,21.53787072]
["bitfinex","SOLUSD",1734013002382,21.53787072,231.39,231.32,21.53787072]
["bitfinex","SOLUSD",1734013002582,21.53787072,231.36,231.3,21.53787072]
["bitfinex","SOLUSD",1734013002778,30.8038,231.4,231.26,21.53787072]
["bitfinex","SOLUSD",1734013002779,21.53787072,231.33,231.26,21.53787072]
["bitfinex","SOLUSD",1734013003074,21.53787072,231.31,231.27,21.92]
["bitfinex","SOLUSD",1734013003274,21.53787072,231.29,231.27,21.92]
["bitfinex","SOLUSD",1734013003488,21.53787072,231.36,231.21,21.53787072]
["bitfinex","SOLUSD",1734013003489,21.53787072,231.28,231.21,21.53787072]
["bitfinex","SOLUSD",1734013003791,21.53787072,231.29,231.22,21.53787072]
["bitfinex","SOLUSD",1734013004101,21.53787072,231.3,231.23,21.53787072]
["bitfinex","SOLUSD",1734013004299,21.53787072,231.27,231.2,21.53787072]
["bitfinex","SOLUSD",1734013005186,21.53787072,231.29,231.22,21.53787072]
["bitfinex","SOLUSD",1734013005386,21.53787072,231.31,231.24,21.53787072]
["bitfinex","SOLUSD",1734013005888,21.53787072,231.3,231.23,21.53787072]
["bitfinex","SOLUSD",1734013006289,29.19377072,231.32,231.25,21.53787072]
["bitfinex","SOLUSD",1734013006586,10.8068,231.34,231.28,21.53787072]
["bitfinex","SOLUSD",1734013006791,21.53787072,231.36,231.29,21.53787072]
["bitfinex","SOLUSD",1734013007012,21.53787072,231.37,231.3,21.53787072]
["bitfinex","SOLUSD",1734013007198,33.84417072,231.38,231.31,21.53787072]
["bitfinex","SOLUSD",1734013007503,21.53787072,231.41,231.34,21.53787072]
["bitfinex","SOLUSD",1734013009501,21.53787072,231.4,231.34,21.53787072]
["bitfinex","SOLUSD",1734013009674,21.53787072,231.4,231.33,21.53787072]
["bitfinex","SOLUSD",1734013009885,21.53787072,231.41,231.34,21.53787072]
["bitfinex","SOLUSD",1734013010181,10.8032,231.42,231.36,21.53787072]
["bitfinex","SOLUSD",1734013010669,32.34107072,231.42,231.35,21.53787072]
["bitfinex","SOLUSD",1734013011684,21.53787072,231.41,231.34,21.53787072]
["bitfinex","SOLUSD",1734013012688,10.8032,231.42,231.36,21.53787072]
["bitfinex","SOLUSD",1734013013090,1.542,231.44,231.38,21.53787072]
["bitfinex","SOLUSD",1734013014305,21.53787072,231.4,231.33,21.53787072]
["bitfinex","SOLUSD",1734013019113,21.53787072,231.4,231.34,21.53787072]
["bitfinex","SOLUSD",1734013019300,21.53787072,231.41,231.35,21.53787072]
["bitfinex","SOLUSD",1734013019544,32.34027072,231.43,231.36,21.53787072]
["bitfinex","SOLUSD",1734013019685,23.07987072,231.44,231.38,21.53787072]
["bitfinex","SOLUSD",1734013020596,21.53787072,231.43,231.37,21.53787072]
["bitfinex","SOLUSD",1734013020820,21.53787072,231.43,231.36,21.53787072]
["bitfinex","SOLUSD",1734013021191,13.44181071,231.43,231.36,13.44181071]
["bitfinex","SOLUSD",1734013021519,13.44181071,231.43,231.37,13.44181071]
["bitfinex","SOLUSD",1734013021730,13.44181071,231.43,231.36,13.44181071]
["bitfinex","SOLUSD",1734013021896,13.44181071,231.41,231.34,13.44181071]
["bitfinex","SOLUSD",1734013022089,13.44181071,231.43,231.36,13.44181071]
["bitfinex","SOLUSD",1734013022290,13.44181071,231.43,231.37,13.44181071]
["bitfinex","SOLUSD",1734013022522,1.542,231.44,231.38,13.44181071]
["bitfinex","SOLUSD",1734013022691,14.98381071,231.44,231.38,13.44181071]
["bitfinex","SOLUSD",1734013023529,13.44181071,231.42,231.35,13.44181071]
["bitfinex","SOLUSD",1734013024027,13.44181071,231.41,231.34,13.44181071]
["bitfinex","SOLUSD",1734013024600,13.44181071,231.43,231.36,13.44181071]
["bitfinex","SOLUSD",1734013024816,13.44181071,231.43,231.31,0.64819816]
["bitfinex","SOLUSD",1734013024817,25.78621071,231.44,231.38,13.44181071]
["bitfinex","SOLUSD",1734013025126,13.44181071,231.43,231.36,13.44181071]
["bitfinex","SOLUSD",1734013025626,25.78621071,231.44,231.38,13.44181071]
["bitfinex","SOLUSD",1734013026410,13.44181071,231.46,231.39,13.44181071]
["bitfinex","SOLUSD",1734013026608,13.44181071,231.48,231.42,13.44181071]
["bitfinex","SOLUSD",1734013026813,0.5140874,231.49,231.45,13.44181071]
["bitfinex","SOLUSD",1734013026998,0.5140874,231.49,231.46,13.44181071]
["bitfinex","SOLUSD",1734013027212,0.5140874,231.49,231.44,13.44181071]
["bitfinex","SOLUSD",1734013027604,13.44181071,231.47,231.41,13.44181071]
["bitfinex","SOLUSD",1734013028409,13.95589811,231.49,231.42,13.44181071]
["bitfinex","SOLUSD",1734013028609,0.5140874,231.49,231.43,13.44181071]
["bitfinex","SOLUSD",1734013028801,13.44181071,231.45,231.38,13.44181071]
["bitfinex","SOLUSD",1734013028997,13.44181071,231.48,231.41,13.44181071]
["bitfinex","SOLUSD",1734013029696,13.44181071,231.45,231.39,13.44181071]
["bitfinex","SOLUSD",1734013029922,11.3136874,231.49,231.39,13.44181071]
["bitfinex","SOLUSD",1734013030221,11.3136874,231.49,231.43,13.44181071]
["bitfinex","SOLUSD",1734013031012,0.5140874,231.49,231.43,13.44181071]
["bitfinex","SOLUSD",1734013031395,13.95589811,231.49,231.42,13.44181071]
["bitfinex","SOLUSD",1734013032411,13.95589811,231.49,231.43,13.44181071]
["bitfinex","SOLUSD",1734013032714,13.95589811,231.49,231.42,13.44181071]
["bitfinex","SOLUSD",1734013033630,0.5140874,231.49,231.43,13.44181071]
["bitfinex","SOLUSD",1734013033828,0.5140874,231.49,231.44,13.44181071]
["bitfinex","SOLUSD",1734013034142,0.5140874,231.49,231.48,13.44181071]
["bitfinex","SOLUSD",1734013035713,0.5140874,231.49,231.48,14.089587]
["bitfinex","SOLUSD",1734013036106,0.5140874,231.49,231.48,37.866471]
["bitfinex","SOLUSD",1734013036306,0.5140874,231.49,231.48,51.30828171]
["bitfinex","SOLUSD",1734013036531,0.5140874,231.49,231.48,37.866471]
["bitfinex","SOLUSD",1734013037901,0.5140874,231.49,231.48,81.55926171]
["bitfinex","SOLUSD",1734013039220,0.5140874,231.49,231.48,96.55926171]
["bitfinex","SOLUSD",1734013039429,0.5140874,231.49,231.48,95.91148542]
["bitfinex","SOLUSD",1734013040250,1.6414,231.65,231.54,20.0]
["bitfinex","SOLUSD",1734013040431,1.6414,231.65,231.63,13.44181071]
["bitfinex","SOLUSD",1734013040622,24.23201071,231.7,231.64,13.44181071]
["bitfinex","SOLUSD",1734013041028,10.7902,231.7,231.64,13.44181071]
["bitfinex","SOLUSD",1734013041236,0.5140874,231.72,231.69,33.44181071]
["bitfinex","SOLUSD",1734013041420,0.5140874,231.72,231.71,13.44181071]
["bitfinex","SOLUSD",1734013041924,0.5140874,231.72,231.71,37.21869471]
["bitfinex","SOLUSD",1734013042625,0.5140874,231.72,231.71,13.44181071]
["bitfinex","SOLUSD",1734013042826,0.5140874,231.72,231.66,0.64707185]
["bitfinex","SOLUSD",1734013042827,0.5140874,231.72,231.68,13.44181071]
["bitfinex","SOLUSD",1734013043024,0.5140874,231.72,231.66,13.44181071]
["bitfinex","SOLUSD",1734013043248,0.5140874,231.72,231.66,21.45173313]
["bitfinex","SOLUSD",1734013043466,21.45173313,231.7,231.63,21.45173313]
["bitfinex","SOLUSD",1734013043820,21.45173313,231.71,231.64,21.45173313]
["bitfinex","SOLUSD",1734013044026,0.5140874,231.72,231.66,21.45173313]
["bitfinex","SOLUSD",1734013044254,0.5140874,231.72,231.68,21.45173313]
["bitfinex","SOLUSD",1734013044732,0.5140874,231.72,231.7,21.45173313]
["bitfinex","SOLUSD",1734013044935,0.5140874,231.72,231.71,21.45173313]
["bitfinex","SOLUSD",1734013045151,0.5140874,231.72,231.71,22.09897205]
["bitfinex","SOLUSD",1734013047744,0.5140874,231.72,231.71,97.32758918]
["bitfinex","SOLUSD",1734013047948,0.5140874,231.72,231.71,96.80584026]
["bitfinex","SOLUSD",1734013048152,0.5140874,231.72,231.71,103.54963026]
["bitfinex","SOLUSD",1734013048458,21.45173313,231.88,231.71,103.54963026]
["bitfinex","SOLUSD",1734013048459,21.45173313,231.88,231.74,30.0]
["bitfinex","SOLUSD",1734013048633,10.7811,231.89,231.74,30.0]
["bitfinex","SOLUSD",1734013048634,32.23283313,231.89,231.82,21.45173313]
["bitfinex","SOLUSD",1734013048827,21.45173313,231.88,231.81,21.45173313]
["bitfinex","SOLUSD",1734013049538,32.23283313,231.89,231.82,21.45173313]
["bitfinex","SOLUSD",1734013049959,10.7811,231.89,231.83,21.45173313]
["bitfinex","SOLUSD",1734013050266,10.7811,231.89,231.84,21.45173313]
["bitfinex","SOLUSD",1734013051155,0.5140874,231.94,231.85,22.09858428]
["bitfinex","SOLUSD",1734013051156,21.45173313,231.92,231.85,22.09858428]
["bitfinex","SOLUSD",1734013051357,10.7791,231.93,231.75,73.0]
["bitfinex","SOLUSD",1734013051358,21.45173313,231.89,231.82,21.45173313]
["bitfinex","SOLUSD",1734013051654,21.45173313,231.87,231.8,21.45173313]
["bitfinex","SOLUSD",1734013051957,21.45173313,231.88,231.81,21.45173313]
["bitfinex","SOLUSD",1734013052132,21.45173313,231.89,231.82,21.45173313]
["bitfinex","SOLUSD",1734013052533,21.45173313,231.88,231.81,21.45173313]
["bitfinex","SOLUSD",1734013052960,10.7807,231.9,231.79,22.09852819]
["bitfinex","SOLUSD",1734013052961,21.45173313,231.86,231.79,22.09852819]
["bitfinex","SOLUSD",1734013053461,21.45173313,231.86,231.79,21.45173313]
["bitfinex","SOLUSD",1734013053672,21.45173313,231.84,231.77,21.45173313]
["bitfinex","SOLUSD",1734013053958,21.45173313,231.85,231.78,22.09876052]
["bitfinex","SOLUSD",1734013054163,21.45173313,231.86,231.79,21.45173313]
["bitfinex","SOLUSD",1734013054642,21.45173313,231.85,231.78,21.45173313]
["bitfinex","SOLUSD",1734013054838,21.45173313,231.84,231.77,21.45173313]
["bitfinex","SOLUSD",1734013055032,21.45173313,231.82,231.76,21.45173313]
["bitfinex","SOLUSD",1734013056269,21.45173313,231.85,231.78,21.45173313]
["bitfinex","SOLUSD",1734013056433,21.45173313,231.86,231.79,22.09872277]
["bitfinex","SOLUSD",1734013056634,21.45173313,231.85,231.79,22.09872277]
["bitfinex","SOLUSD",1734013057097,21.45173313,231.87,231.8,21.45173313]
["bitfinex","SOLUSD",1734013057260,21.45173313,231.87,231.75,30.0]
["bitfinex","SOLUSD",1734013057261,21.45173313,231.87,231.81,22.09862909]
["bitfinex","SOLUSD",1734013057565,21.45173313,231.87,231.81,0.64689596]
["bitfinex","SOLUSD",1734013058263,21.45173313,231.87,231.81,22.09862909]
["bitfinex","SOLUSD",1734013058962,21.45173313,231.87,231.81,0.64689596]
["bitfinex","SOLUSD",1734013059141,21.45173313,231.86,231.79,21.45173313]
["bitfinex","SOLUSD",1734013059458,21.45173313,231.85,231.76,0.64691829]
["bitfinex","SOLUSD",1734013059673,21.45173313,231.85,231.78,21.45173313]
["bitfinex","SOLUSD",1734013059965,21.45173313,231.92,231.84,21.45173313]
["bitfinex","SOLUSD",1734013060133,32.74462053,231.94,231.87,21.45173313]
["bitfinex","SOLUSD",1734013060537,21.96582053,231.94,231.87,21.45173313]
["bitfinex","SOLUSD",1734013060759,0.5140874,231.94,231.88,22.09845114]
["bitfinex","SOLUSD",1734013061159,21.45173313,231.93,231.85,22.09840551]
["bitfinex","SOLUSD",1734013061537,32.23083313,231.93,231.85,22.09840551]
["bitfinex","SOLUSD",1734013061839,32.23083313,231.93,231.86,21.45173313]
["bitfinex","SOLUSD",1734013062369,10.7791,231.93,231.87,21.45173313]
["bitfinex","SOLUSD",1734013062550,10.7791,231.93,231.88,21.45173313]
["bitfinex","SOLUSD",1734013062752,0.5140874,231.94,231.88,21.45173313]
["bitfinex","SOLUSD",1734013062945,0.5140874,231.94,231.89,0.64667019]
["bitfinex","SOLUSD",1734013063758,0.5140874,231.94,231.89,22.09840332]
["bitfinex","SOLUSD",1734013064069,0.5140874,231.94,231.89,0.64667019]
["bitfinex","SOLUSD",1734013064276,21.46582053,231.94,231.87,21.45173313]
["bitfinex","SOLUSD",1734013065266,0.0140874,231.94,231.88,14.02757144]
["bitfinex","SOLUSD",1734013065453,0.0140874,231.94,231.89,13.38088747]
["bitfinex","SOLUSD",1734013065776,0.0140874,231.94,231.9,0.64663162]
["bitfinex","SOLUSD",1734013066147,13.39497487,231.94,231.87,13.38088747]
["bitfinex","SOLUSD",1734013066667,0.0140874,231.94,231.89,13.38088747]
["bitfinex","SOLUSD",1734013067041,0.0140874,231.94,231.92,13.38088747]
["bitfinex","SOLUSD",1734013067240,0.0140874,231.94,231.93,13.38088747]
["bitfinex","SOLUSD",1734013069942,0.0140874,231.94,231.93,14.02742918]
["bitfinex","SOLUSD",1734013072744,0.0140874,231.94,231.93,13.38088747]
["bitfinex","SOLUSD",1734013073065,0.0140874,231.94,231.89,0.64653415]
["bitfinex","SOLUSD",1734013073441,0.0140874,231.94,231.93,13.38088747]
["bitfinex","SOLUSD",1734013076961,13.38088747,232.03,231.93,13.38088747]
["bitfinex","SOLUSD",1734013076962,12.4071,232.07,231.96,30.0]
["bitfinex","SOLUSD",1734013077285,12.4071,232.07,232.03,13.38088747]
["bitfinex","SOLUSD",1734013077462,12.4071,232.07,232.02,13.38088747]
["bitfinex","SOLUSD",1734013078075,1.6341,232.07,232.03,14.02721828]
["bitfinex","SOLUSD",1734013078285,1.6341,232.07,232.01,13.38088747]
["bitfinex","SOLUSD",1734013078591,13.38088747,232.04,231.97,14.02718447]
["bitfinex","SOLUSD",1734013080778,13.38088747,232.05,231.98,13.38088747]
["bitfinex","SOLUSD",1734013081388,10.773,232.06,232.02,13.38088747]
["bitfinex","SOLUSD",1734013081774,1.6341,232.07,232.03,13.38088747]
["bitfinex","SOLUSD",1734013082390,1.6341,232.07,231.99,0.64645382]
["bitfinex","SOLUSD",1734013082391,10.7716,232.1,232.04,14.02718302]
["bitfinex","SOLUSD",1734013082580,1.6454,232.12,232.06,13.38088747]
["bitfinex","SOLUSD",1734013082792,1.6454,232.12,232.08,13.38088747]
["bitfinex","SOLUSD",1734013084269,1.6454,232.12,232.07,13.38088747]
["bitfinex","SOLUSD",1734013084758,1.6454,232.12,232.06,13.38088747]
["bitfinex","SOLUSD",1734013084959,13.38088747,232.09,232.02,14.02711244]
["bitfinex","SOLUSD",1734013085187,13.38088747,232.09,232.03,13.38088747]
["bitfinex","SOLUSD",1734013085394,10.7707,232.11,232.05,13.38088747]
["bitfinex","SOLUSD",1734013085577,10.7707,232.11,232.06,13.38088747]
["bitfinex","SOLUSD",1734013086169,10.7707,232.11,232.05,13.38088747]
["bitfinex","SOLUSD",1734013086582,13.38088747,232.09,232.02,13.38088747]
["bitfinex","SOLUSD",1734013086783,13.38088747,232.09,232.02,14.02721209]
["bitfinex","SOLUSD",1734013086972,13.38088747,232.07,232.01,13.38088747]
["bitfinex","SOLUSD",1734013087487,24.15298747,232.08,232.02,13.38088747]
["bitfinex","SOLUSD",1734013087783,10.7721,232.08,232.02,13.38088747]
["bitfinex","SOLUSD",1734013088384,24.15298747,232.08,232.02,13.38088747]
["bitfinex","SOLUSD",1734013088695,13.38088747,232.08,232.02,13.38088747]
["bitfinex","SOLUSD",1734013088997,13.38088747,232.04,231.97,13.38088747]
["bitfinex","SOLUSD",1734013089162,24.15458747,232.05,231.98,14.02733321]
["bitfinex","SOLUSD",1734013089490,10.7737,232.05,231.99,13.38088747]
["bitfinex","SOLUSD",1734013089695,10.7737,232.05,232.0,14.02731679]
["bitfinex","SOLUSD",1734013090065,10.7707,232.11,232.02,13.38088747]
["bitfinex","SOLUSD",1734013090285,10.7707,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013090286,24.15158747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013090505,24.15158747,232.11,232.05,0.64627083]
["bitfinex","SOLUSD",1734013090667,24.15158747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013091290,24.15158747,232.11,232.05,0.64628543]
["bitfinex","SOLUSD",1734013092101,24.15158747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013092304,13.38088747,232.05,231.98,13.38088747]
["bitfinex","SOLUSD",1734013092799,13.38088747,232.04,231.98,13.38088747]
["bitfinex","SOLUSD",1734013093002,13.38088747,232.05,231.98,13.38088747]
["bitfinex","SOLUSD",1734013093166,13.38088747,232.06,231.99,13.38088747]
["bitfinex","SOLUSD",1734013093598,13.38088747,232.07,232.0,13.38088747]
["bitfinex","SOLUSD",1734013093781,13.38088747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013094311,13.38088747,232.1,232.03,13.38088747]
["bitfinex","SOLUSD",1734013095892,13.38088747,232.09,232.02,13.38088747]
["bitfinex","SOLUSD",1734013096081,13.38088747,232.1,232.03,13.38088747]
["bitfinex","SOLUSD",1734013096396,24.15158747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013096877,10.7688,232.15,232.07,13.38088747]
["bitfinex","SOLUSD",1734013097075,24.14968747,232.15,232.08,13.38088747]
["bitfinex","SOLUSD",1734013097879,10.7688,232.15,232.09,14.02711004]
["bitfinex","SOLUSD",1734013098177,13.38088747,232.16,232.09,14.02711004]
["bitfinex","SOLUSD",1734013098381,13.89497487,232.17,232.1,13.38088747]
["bitfinex","SOLUSD",1734013098589,0.5140874,232.17,232.11,14.02697622]
["bitfinex","SOLUSD",1734013099375,0.5140874,232.17,232.13,13.38088747]
["bitfinex","SOLUSD",1734013099609,0.5140874,232.17,232.04,1.5022]
["bitfinex","SOLUSD",1734013099610,0.5140874,232.17,232.16,13.38088747]
["bitfinex","SOLUSD",1734013101200,0.5140874,232.17,232.16,14.15231972]
["bitfinex","SOLUSD",1734013101383,0.5140874,232.17,232.16,38.05469372]
["bitfinex","SOLUSD",1734013101588,0.5140874,232.17,232.16,13.38088747]
["bitfinex","SOLUSD",1734013102696,0.5140874,232.17,232.16,14.02679911]
["bitfinex","SOLUSD",1734013103307,0.5140874,232.17,232.14,13.38088747]
["bitfinex","SOLUSD",1734013103608,0.5140874,232.17,232.12,13.38088747]
["bitfinex","SOLUSD",1734013104108,0.5140874,232.17,232.11,13.38088747]
["bitfinex","SOLUSD",1734013104408,0.5140874,232.17,232.12,14.02697605]
["bitfinex","SOLUSD",1734013105911,0.5140874,232.17,232.06,38.79432728]
["bitfinex","SOLUSD",1734013105912,0.5140874,232.17,232.1,13.38088747]
["bitfinex","SOLUSD",1734013106108,13.38088747,232.14,232.07,13.38088747]
["bitfinex","SOLUSD",1734013106315,13.38088747,232.12,232.05,13.38088747]
["bitfinex","SOLUSD",1734013106703,13.38088747,232.15,232.08,13.38088747]
["bitfinex","SOLUSD",1734013106900,0.5140874,232.17,232.14,13.38088747]
["bitfinex","SOLUSD",1734013107098,0.5140874,232.17,232.09,30.64615594]
["bitfinex","SOLUSD",1734013107099,0.5140874,232.17,232.16,13.38088747]
["bitfinex","SOLUSD",1734013108322,0.5140874,232.17,232.16,37.15777147]
["bitfinex","SOLUSD",1734013110510,0.5140874,232.17,232.16,52.40875147]
["bitfinex","SOLUSD",1734013111315,15.023487,232.33,232.24,30.0]
["bitfinex","SOLUSD",1734013111521,15.023487,232.33,232.27,13.38088747]
["bitfinex","SOLUSD",1734013111693,14.93458747,232.36,232.29,13.38088747]
["bitfinex","SOLUSD",1734013112013,14.93458747,232.36,232.3,0.64553016]
["bitfinex","SOLUSD",1734013112219,1.5537,232.36,232.31,13.38088747]
["bitfinex","SOLUSD",1734013112517,13.38088747,232.37,232.32,0.64547933]
["bitfinex","SOLUSD",1734013112816,13.38088747,232.37,232.31,13.38088747]
["bitfinex","SOLUSD",1734013112990,13.38088747,232.37,232.32,0.64546857]
["bitfinex","SOLUSD",1734013113190,13.38088747,232.38,232.32,14.02635604]
["bitfinex","SOLUSD",1734013113424,13.38088747,232.39,232.32,14.02635604]
["bitfinex","SOLUSD",1734013114294,13.38088747,232.39,232.33,13.38088747]
["bitfinex","SOLUSD",1734013114615,13.38088747,232.39,232.33,14.02633223]
["bitfinex","SOLUSD",1734013115018,13.38088747,232.39,232.33,0.64544476]
["bitfinex","SOLUSD",1734013115614,13.38088747,232.38,232.32,13.38088747]
["bitfinex","SOLUSD",1734013115825,13.38088747,232.35,232.29,13.38088747]
["bitfinex","SOLUSD",1734013116895,10.7577,232.39,232.29,13.38088747]
["bitfinex","SOLUSD",1734013117222,13.38088747,232.36,232.3,13.38088747]
["bitfinex","SOLUSD",1734013117711,10.7594,232.36,232.31,14.0264467]
["bitfinex","SOLUSD",1734013119509,10.7594,232.36,232.32,13.38088747]
["bitfinex","SOLUSD",1734013120701,10.7594,232.36,232.33,13.38088747]
["bitfinex","SOLUSD",1734013121025,11.2715874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013123125,11.2715874,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013123833,11.2715874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013123834,0.5140874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013124119,10.7577,232.39,232.33,0.64528912]
["bitfinex","SOLUSD",1734013124322,13.38088747,232.37,232.31,13.38088747]
["bitfinex","SOLUSD",1734013125029,13.38088747,232.38,232.32,13.38088747]
["bitfinex","SOLUSD",1734013125409,13.38088747,232.38,232.31,13.38088747]
["bitfinex","SOLUSD",1734013125597,13.38088747,232.34,232.28,13.38088747]
["bitfinex","SOLUSD",1734013126014,13.38088747,232.34,232.22,30.0]
["bitfinex","SOLUSD",1734013126015,13.38088747,232.29,232.19,31.6564]
["bitfinex","SOLUSD",1734013126325,13.38088747,232.29,232.23,13.38088747]
["bitfinex","SOLUSD",1734013126830,13.38088747,232.28,232.21,13.38088747]
["bitfinex","SOLUSD",1734013127033,13.38088747,232.27,232.2,13.38088747]
["bitfinex","SOLUSD",1734013127322,13.38088747,232.3,232.23,13.38088747]
["bitfinex","SOLUSD",1734013128028,13.38088747,232.31,232.24,13.38088747]
["bitfinex","SOLUSD",1734013128721,13.38088747,232.28,232.21,13.38088747]
["bitfinex","SOLUSD",1734013128931,10.7612,232.32,232.15,30.64572711]
["bitfinex","SOLUSD",1734013128932,13.38088747,232.27,232.15,30.64572711]
["bitfinex","SOLUSD",1734013129139,13.38088747,232.24,232.17,13.38088747]
["bitfinex","SOLUSD",1734013129309,13.38088747,232.23,232.16,13.38088747]
["bitfinex","SOLUSD",1734013130128,24.14588747,232.24,232.17,13.38088747]
["bitfinex","SOLUSD",1734013130338,13.38088747,232.21,232.13,13.38088747]
["bitfinex","SOLUSD",1734013130505,13.38088747,232.2,232.13,13.38088747]
["bitfinex","SOLUSD",1734013131034,13.38088747,232.18,232.11,13.38088747]
["bitfinex","SOLUSD",1734013131331,25.765,232.24,232.07,13.38088747]
["bitfinex","SOLUSD",1734013131332,13.38088747,232.14,232.07,13.38088747]
["bitfinex","SOLUSD",1734013131704,10.7691,232.15,232.09,13.38088747]
["bitfinex","SOLUSD",1734013131930,10.7691,232.15,232.06,0.64610674]
["bitfinex","SOLUSD",1734013131931,13.38088747,232.17,232.1,13.38088747]
["bitfinex","SOLUSD",1734013132171,13.38088747,232.16,232.09,13.38088747]
["bitfinex","SOLUSD",1734013132337,10.7671,232.19,232.06,13.38088747]
["bitfinex","SOLUSD",1734013132338,13.38088747,232.13,232.06,13.38088747]
["bitfinex","SOLUSD",1734013132543,13.38088747,232.11,232.04,13.38088747]
["bitfinex","SOLUSD",1734013132712,13.38088747,232.1,231.97,0.64631132]
["bitfinex","SOLUSD",1734013133039,13.38088747,232.09,232.01,13.38088747]
["bitfinex","SOLUSD",1734013133341,6.3003,232.14,232.07,13.38088747]
["bitfinex","SOLUSD",1734013133520,13.38088747,232.17,232.1,13.38088747]
["bitfinex","SOLUSD",1734013133707,13.38088747,232.18,232.11,13.38088747]
["bitfinex","SOLUSD",1734013133908,13.38088747,232.18,232.1,13.38088747]
["bitfinex","SOLUSD",1734013134327,13.38088747,232.17,232.09,13.38088747]
["bitfinex","SOLUSD",1734013134529,10.7671,232.19,232.08,13.38088747]
["bitfinex","SOLUSD",1734013134530,13.38088747,232.15,232.08,13.38088747]
["bitfinex","SOLUSD",1734013134717,13.38088747,232.18,232.11,13.38088747]
["bitfinex","SOLUSD",1734013134913,10.7671,232.19,232.14,13.38088747]
["bitfinex","SOLUSD",1734013135830,13.38088747,232.23,232.15,13.38088747]
["bitfinex","SOLUSD",1734013136031,13.38088747,232.23,232.16,14.02686631]
["bitfinex","SOLUSD",1734013136234,24.14598747,232.24,232.17,13.38088747]
["bitfinex","SOLUSD",1734013136544,13.38088747,232.25,232.18,14.02683719]
["bitfinex","SOLUSD",1734013136720,10.763,232.28,232.18,14.02683719]
["bitfinex","SOLUSD",1734013136721,13.38088747,232.26,232.19,13.38088747]
["bitfinex","SOLUSD",1734013136917,13.38088747,232.25,232.18,13.38088747]
["bitfinex","SOLUSD",1734013137814,13.38088747,232.26,232.19,13.38088747]
["bitfinex","SOLUSD",1734013138009,10.763,232.28,232.22,13.38088747]
["bitfinex","SOLUSD",1734013138208,13.38088747,232.31,232.23,14.02668562]
["bitfinex","SOLUSD",1734013138515,13.38088747,232.31,232.24,13.38088747]
["bitfinex","SOLUSD",1734013139113,13.38088747,232.31,232.23,13.38088747]
["bitfinex","SOLUSD",1734013139739,13.38088747,232.3,232.22,13.38088747]
["bitfinex","SOLUSD",1734013140740,13.38088747,232.3,232.23,13.38088747]
["bitfinex","SOLUSD",1734013141345,13.38088747,232.32,232.25,13.38088747]
["bitfinex","SOLUSD",1734013141525,13.38088747,232.34,232.27,13.38088747]
["bitfinex","SOLUSD",1734013141714,8.1624,232.37,232.31,13.38088747]
["bitfinex","SOLUSD",1734013141913,13.38088747,232.39,232.32,13.38088747]
["bitfinex","SOLUSD",1734013144553,13.89497487,232.4,232.33,13.38088747]
["bitfinex","SOLUSD",1734013144718,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013145318,0.5140874,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013145627,0.5140874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013146027,0.5140874,232.4,232.38,0.64534402]
["bitfinex","SOLUSD",1734013146647,13.89497487,232.4,232.33,13.38088747]
["bitfinex","SOLUSD",1734013147329,0.5140874,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013148132,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013149237,0.5140874,232.4,232.36,13.38088747]
["bitfinex","SOLUSD",1734013149829,0.5140874,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013150731,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013150950,13.38088747,232.39,232.32,14.02623621]
["bitfinex","SOLUSD",1734013151151,13.38088747,232.38,232.32,13.38088747]
["bitfinex","SOLUSD",1734013151549,13.38088747,232.38,232.31,13.38088747]
["bitfinex","SOLUSD",1734013151937,13.38088747,232.38,232.32,13.38088747]
["bitfinex","SOLUSD",1734013152341,13.89497487,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013152568,13.89497487,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013152569,0.5140874,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013154663,0.5140874,232.4,232.36,13.38088747]
["bitfinex","SOLUSD",1734013155040,0.5140874,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013155244,13.38088747,232.39,232.32,14.02625029]
["bitfinex","SOLUSD",1734013155858,0.5140874,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013155859,13.89497487,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013157061,0.5140874,232.4,232.34,13.38088747]
["bitfinex","SOLUSD",1734013157455,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013157644,0.5140874,232.4,232.35,14.02631566]
["bitfinex","SOLUSD",1734013158775,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013159162,0.5140874,232.4,232.36,13.38088747]
["bitfinex","SOLUSD",1734013159749,0.5140874,232.4,232.35,13.38088747]
["bitfinex","SOLUSD",1734013160156,0.5140874,232.4,232.36,14.02628269]
["bitfinex","SOLUSD",1734013160480,0.5140874,232.4,232.37,13.38088747]
["bitfinex","SOLUSD",1734013161873,0.5140874,232.4,232.38,13.38088747]
["bitfinex","SOLUSD",1734013162760,0.5140874,232.4,232.39,14.02622388]
["bitfinex","SOLUSD",1734013163273,0.5140874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013163454,0.5140874,232.4,232.38,13.38088747]
["bitfinex","SOLUSD",1734013163656,0.5140874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013163980,0.5140874,232.4,232.38,13.38088747]
["bitfinex","SOLUSD",1734013165159,0.5140874,232.4,232.39,13.38088747]
["bitfinex","SOLUSD",1734013166573,0.5140874,232.4,232.39,14.02608823]
["bitfinex","SOLUSD",1734013169980,0.5140874,232.4,232.39,37.80297223]
["bitfinex","SOLUSD",1734013172279,13.380888,232.57,232.51,13.38088747]
["bitfinex","SOLUSD",1734013172485,26.76177547,232.57,232.51,13.38088747]
["bitfinex","SOLUSD",1734013172678,24.13058747,232.57,232.51,13.38088747]
["bitfinex","SOLUSD",1734013172855,10.7497,232.57,232.52,13.38088747]
["bitfinex","SOLUSD",1734013174180,10.7497,232.57,232.5,13.38088747]
["bitfinex","SOLUSD",1734013174482,13.38088747,232.51,232.4,13.38088747]
["bitfinex","SOLUSD",1734013174685,13.38088747,232.43,232.36,0.64527674]
["bitfinex","SOLUSD",1734013174883,13.38088747,232.42,232.36,13.38088747]
["bitfinex","SOLUSD",1734013175058,20.0,232.5,232.38,13.38088747]
["bitfinex","SOLUSD",1734013175685,10.7531,232.49,232.38,13.38088747]
["bitfinex","SOLUSD",1734013175887,13.38088747,232.45,232.39,13.38088747]
["bitfinex","SOLUSD",1734013176088,13.38088747,232.42,232.35,0.64532784]
["bitfinex","SOLUSD",1734013176259,13.38088747,232.41,232.34,13.38088747]
["bitfinex","SOLUSD",1734013176687,13.38088747,232.41,232.35,13.38088747]
["bitfinex","SOLUSD",1734013177273,13.38088747,232.42,232.36,13.38088747]
["bitfinex","SOLUSD",1734013177583,13.38088747,232.46,232.4,13.38088747]
["bitfinex","SOLUSD",1734013177891,13.38088747,232.46,232.39,13.38088747]
["bitfinex","SOLUSD",1734013178667,13.38088747,232.43,232.35,13.38088747]
["bitfinex","SOLUSD",1734013178865,13.38088747,232.42,232.35,13.38088747]
["bitfinex","SOLUSD",1734013179069,13.38088747,232.4,232.33,13.38088747]
["bitfinex","SOLUSD",1734013179259,13.38088747,232.38,232.31,13.38088747]
["bitfinex","SOLUSD",1734013179460,13.38088747,232.37,232.31,13.38088747]
["bitfinex","SOLUSD",1734013180383,13.38088747,232.35,232.24,0.64561636]
["bitfinex","SOLUSD",1734013180694,13.38088747,232.35,232.27,13.38088747]
["bitfinex","SOLUSD",1734013180990,18.4015,232.41,232.32,13.38088747]
["bitfinex","SOLUSD",1734013180991,13.38088747,232.39,232.32,13.38088747]
["bitfinex","SOLUSD",1734013181186,18.4015,232.41,232.29,13.38088747]
["bitfinex","SOLUSD",1734013181376,13.38088747,232.38,232.31,13.38088747]
["bitfinex","SOLUSD",1734013181568,13.38088747,232.39,232.32,13.38088747]
["bitfinex","SOLUSD",1734013182073,31.78238747,232.41,232.33,13.38088747]
["bitfinex","SOLUSD",1734013182592,18.4015,232.41,232.36,13.38088747]
["bitfinex","SOLUSD",1734013182781,13.38088747,232.44,232.37,13.38088747]
["bitfinex","SOLUSD",1734013183086,7.9402,232.46,232.4,13.38088747]
["bitfinex","SOLUSD",1734013183285,7.9402,232.46,232.41,13.38088747]
["bitfinex","SOLUSD",1734013184372,7.9402,232.46,232.4,13.38088747]
["bitfinex","SOLUSD",1734013185071,7.9402,232.46,232.41,13.38088747]
["bitfinex","SOLUSD",1734013185277,19.71688747,232.51,232.44,13.38088747]
["bitfinex","SOLUSD",1734013185694,6.336,232.51,232.46,13.38088747]
["bitfinex","SOLUSD",1734013185993,12.3607,232.53,232.46,13.38088747]
["bitfinex","SOLUSD",1734013186193,12.3607,232.53,232.47,13.38088747]
["bitfinex","SOLUSD",1734013186791,12.3607,232.53,232.46,13.38088747]
["bitfinex","SOLUSD",1734013188382,12.3607,232.53,232.47,13.38088747]
["bitfinex","SOLUSD",1734013188602,12.3607,232.53,232.48,13.38088747]
["bitfinex","SOLUSD",1734013188993,12.3607,232.53,232.4,0.64514347]
["bitfinex","SOLUSD",1734013188994,1.6091,232.53,232.49,13.38088747]
["bitfinex","SOLUSD",1734013189292,6.1166,232.56,232.52,13.38088747]
["bitfinex","SOLUSD",1734013189611,6.1166,232.56,232.46,30.0]
["bitfinex","SOLUSD",1734013189612,10.7496,232.57,232.53,13.38088747]
["bitfinex","SOLUSD",1734013191093,10.7496,232.57,232.47,0.64500059]
["bitfinex","SOLUSD",1734013191094,10.7496,232.57,232.52,13.38088747]
["bitfinex","SOLUSD",1734013193412,13.38088747,232.58,232.47,7.12670059]
["bitfinex","SOLUSD",1734013193589,24.12868747,232.61,232.54,13.38088747]
["bitfinex","SOLUSD",1734013193784,13.38088747,232.6,232.54,13.38088747]
["bitfinex","SOLUSD",1734013194805,10.7478,232.61,232.55,13.38088747]
["bitfinex","SOLUSD",1734013194994,10.7478,232.61,232.56,13.38088747]
["bitfinex","SOLUSD",1734013195188,0.5140874,232.62,232.6,13.38088747]
["bitfinex","SOLUSD",1734013195384,0.5140874,232.62,232.61,13.38088747]
["bitfinex","SOLUSD",1734013195617,0.5140874,232.62,232.61,13.13088747]
["bitfinex","SOLUSD",1734013198334,6.0885,232.7,232.61,13.13088747]
["bitfinex","SOLUSD",1734013198335,1.5601,232.8,232.64,30.0]
["bitfinex","SOLUSD",1734013198616,10.7383,232.81,232.75,13.38088747]
["bitfinex","SOLUSD",1734013198821,24.11918747,232.81,232.74,13.38088747]
["bitfinex","SOLUSD",1734013199323,24.11918747,232.81,232.73,13.38088747]
["bitfinex","SOLUSD",1734013199805,10.7383,232.81,232.75,13.38088747]
["bitfinex","SOLUSD",1734013201024,10.7383,232.81,232.78,12.38088747]
["bitfinex","SOLUSD",1734013201324,10.7383,232.81,232.77,21.24875173]
["bitfinex","SOLUSD",1734013201618,0.5140874,232.85,232.8,21.24875173]
["bitfinex","SOLUSD",1734013201822,0.5140874,232.85,232.78,0.64432265]
["bitfinex","SOLUSD",1734013202003,0.5140874,232.85,232.82,21.24875173]
["bitfinex","SOLUSD",1734013202414,0.5140874,232.85,232.81,21.24875173]
["bitfinex","SOLUSD",1734013202910,0.5140874,232.85,232.82,21.24875173]
["bitfinex","SOLUSD",1734013203219,0.5140874,232.85,232.8,21.24875173]
["bitfinex","SOLUSD",1734013203427,0.5140874,232.85,232.72,8.1261]
["bitfinex","SOLUSD",1734013203428,21.76283913,232.85,232.78,21.24875173]
["bitfinex","SOLUSD",1734013203726,0.5140874,232.85,232.81,21.24875173]
["bitfinex","SOLUSD",1734013203898,0.5140874,232.85,232.79,30.64417627]
["bitfinex","SOLUSD",1734013204230,0.5140874,232.85,232.84,21.24875173]
["bitfinex","SOLUSD",1734013207718,0.5140874,232.85,232.82,21.24875173]
["bitfinex","SOLUSD",1734013208029,0.5140874,232.85,232.84,21.24875173]
["bitfinex","SOLUSD",1734013208509,0.5140874,232.85,232.84,27.70605173]
["bitfinex","SOLUSD",1734013208906,92.194548,233.0,232.99,54.027864]
["bitfinex","SOLUSD",1734013208907,67.204271,233.0,232.99,54.027864]
["bitfinex","SOLUSD",1734013209107,67.204271,233.0,232.99,51.89229718]
["bitfinex","SOLUSD",1734013209618,0.5140874,233.08,232.99,51.89229718]
["bitfinex","SOLUSD",1734013209619,0.5140874,233.08,233.07,30.0]
["bitfinex","SOLUSD",1734013210627,0.5140874,233.08,233.07,51.24875173]
["bitfinex","SOLUSD",1734013210800,0.5140874,233.08,233.07,51.89203678]
["bitfinex","SOLUSD",1734013211426,0.5140874,233.08,233.07,75.91990078]
["bitfinex","SOLUSD",1734013213206,0.5140874,233.08,233.07,51.89203678]
["bitfinex","SOLUSD",1734013213408,0.5140874,233.08,233.06,21.24875173]
["bitfinex","SOLUSD",1734013213732,0.5140874,233.08,233.06,51.24875173]
["bitfinex","SOLUSD",1734013213925,0.5140874,233.08,233.07,21.24875173]
["bitfinex","SOLUSD",1734013214412,0.5140874,233.08,233.04,0.64340644]
["bitfinex","SOLUSD",1734013214613,0.5140874,233.08,233.06,21.24875173]
["bitfinex","SOLUSD",1734013214829,0.5140874,233.08,233.07,21.24875173]
["bitfinex","SOLUSD",1734013216332,0.5140874,233.08,233.04,21.24875173]
["bitfinex","SOLUSD",1734013216520,0.5140874,233.08,233.03,21.24875173]
["bitfinex","SOLUSD",1734013216925,0.5140874,233.08,233.04,21.24875173]
["bitfinex","SOLUSD",1734013217309,0.5140874,233.08,233.07,21.24875173]
["bitfinex","SOLUSD",1734013217821,0.5140874,233.08,233.06,21.24875173]
["bitfinex","SOLUSD",1734013218016,0.5140874,233.08,233.05,21.24875173]
["bitfinex","SOLUSD",1734013218421,0.5140874,233.08,233.07,21.24875173]
["bitfinex","SOLUSD",1734013219419,0.5140874,233.08,233.07,21.89205575]
["bitfinex","SOLUSD",1734013219933,0.5140874,233.08,233.07,45.91991975]
["bitfinex","SOLUSD",1734013220332,0.5140874,233.08,233.07,60.91991975]
["bitfinex","SOLUSD",1734013221730,0.5140874,233.08,233.07,45.91991975]
["bitfinex","SOLUSD",1734013221910,0.5140874,233.08,233.07,21.89205575]
["bitfinex","SOLUSD",1734013222521,0.5140874,233.08,233.07,45.91991975]
["bitfinex","SOLUSD",1734013222732,0.5140874,233.08,233.07,21.89205575]
["bitfinex","SOLUSD",1734013223936,0.5140874,233.08,233.07,0.64330402]
["bitfinex","SOLUSD",1734013224142,0.5140874,233.08,233.07,21.24875173]
["bitfinex","SOLUSD",1734013226337,0.5140874,233.08,233.07,21.49973173]
["bitfinex","SOLUSD",1734013227532,0.5140874,233.08,233.07,23.05703173]
["bitfinex","SOLUSD",1734013227736,44.14196371,233.19,233.18,21.24875173]
["bitfinex","SOLUSD",1734013227926,44.14196371,233.19,233.17,21.89186919]
["bitfinex","SOLUSD",1734013228132,44.14196371,233.19,233.18,21.24875173]
["bitfinex","SOLUSD",1734013228845,44.14196371,233.19,233.17,21.89186919]
["bitfinex","SOLUSD",1734013229347,44.14196371,233.19,233.18,21.24875173]
["bitfinex","SOLUSD",1734013229523,44.14196371,233.19,233.17,21.89186919]
["bitfinex","SOLUSD",1734013229724,44.14196371,233.19,233.17,0.64311746]
["bitfinex","SOLUSD",1734013229946,44.14196371,233.19,233.17,21.89186919]
["bitfinex","SOLUSD",1734013230142,44.14196371,233.19,233.18,21.24875173]
["bitfinex","SOLUSD",1734013230461,44.14196371,233.19,233.17,21.89187787]
["bitfinex","SOLUSD",1734013230940,44.14196371,233.19,233.18,21.24875173]
["bitfinex","SOLUSD",1734013231724,44.14196371,233.19,233.17,21.89187787]
["bitfinex","SOLUSD",1734013231928,21.24875173,233.18,233.1,21.89186119]
["bitfinex","SOLUSD",1734013232147,21.24875173,233.16,233.1,21.89186119]
["bitfinex","SOLUSD",1734013232319,21.24875173,233.16,233.1,21.24875173]
["bitfinex","SOLUSD",1734013233333,21.24875173,233.15,233.09,51.24875173]
["bitfinex","SOLUSD",1734013233846,21.24875173,233.14,233.09,30.0]
["bitfinex","SOLUSD",1734013234044,21.24875173,233.12,233.05,0.6432968]
["bitfinex","SOLUSD",1734013234248,21.24875173,233.06,232.97,30.0]
["bitfinex","SOLUSD",1734013234423,21.24875173,233.16,232.98,51.24875173]
["bitfinex","SOLUSD",1734013234424,21.24875173,233.04,232.98,51.24875173]
["bitfinex","SOLUSD",1734013234627,21.24875173,232.99,232.92,30.0]
["bitfinex","SOLUSD",1734013234935,7.6086,233.03,232.92,30.0]
["bitfinex","SOLUSD",1734013235429,20.0,233.0,232.86,15.0]
["bitfinex","SOLUSD",1734013235644,15.0,232.67,232.48,15.0]
["bitfinex","SOLUSD",1734013235830,15.0,232.67,232.28,21.69028645]
["bitfinex","SOLUSD",1734013235831,15.0,232.75,232.66,21.24875173]
["bitfinex","SOLUSD",1734013236027,0.6437642,232.87,232.73,21.24875173]
["bitfinex","SOLUSD",1734013236351,15.0,232.83,232.76,30.0]
["bitfinex","SOLUSD",1734013236651,15.0,232.78,232.69,30.0]
["bitfinex","SOLUSD",1734013236823,15.0,232.76,232.7,0.64434682]
["bitfinex","SOLUSD",1734013237223,15.0,232.82,232.73,30.0]
["bitfinex","SOLUSD",1734013237447,15.0,232.82,232.76,30.0]
["bitfinex","SOLUSD",1734013237641,18.75,232.88,232.68,15.0]
["bitfinex","SOLUSD",1734013237642,15.0,232.8,232.78,21.24875173]
["bitfinex","SOLUSD",1734013237844,15.0,232.8,232.77,0.64418247]
["bitfinex","SOLUSD",1734013239064,15.0,232.85,232.78,21.24875173]
["bitfinex","SOLUSD",1734013239220,18.75,232.88,232.82,30.0]
["bitfinex","SOLUSD",1734013239425,18.75,232.88,232.83,21.89278766]
["bitfinex","SOLUSD",1734013239933,18.75,232.88,232.85,30.0]
["bitfinex","SOLUSD",1734013240142,18.75,232.88,232.86,0.64400478]
["bitfinex","SOLUSD",1734013240729,18.75,232.88,232.81,51.89268252]
["bitfinex","SOLUSD",1734013241347,15.0,232.85,232.81,0.64393079]
["bitfinex","SOLUSD",1734013241550,15.0,232.85,232.79,0.64412653]
["bitfinex","SOLUSD",1734013241850,36.24875173,232.85,232.79,0.64412653]
["bitfinex","SOLUSD",1734013242352,15.0,232.85,232.79,21.89287826]
["bitfinex","SOLUSD",1734013243046,15.0,232.85,232.79,0.64412653]
["bitfinex","SOLUSD",1734013243253,15.0,232.85,232.8,21.24875173]
["bitfinex","SOLUSD",1734013243451,15.0,232.85,232.8,21.89288214]
["bitfinex","SOLUSD",1734013243835,36.24875173,232.87,232.8,21.89288214]
["bitfinex","SOLUSD",1734013244053,15.0,232.87,232.81,21.24875173]
["bitfinex","SOLUSD",1734013244353,15.0,232.87,232.82,0.64409097]
["bitfinex","SOLUSD",1734013244860,15.0,232.87,232.85,21.24875173]
["bitfinex","SOLUSD",1734013245027,18.75,232.88,232.85,21.24875173]
["bitfinex","SOLUSD",1734013245232,15.0,232.87,232.82,21.24875173]
["bitfinex","SOLUSD",1734013245428,18.75,232.88,232.82,0.64407075]
["bitfinex","SOLUSD",1734013245626,18.75,232.88,232.83,21.24875173]
["bitfinex","SOLUSD",1734013245858,15.0,232.87,232.82,0.64407075]
["bitfinex","SOLUSD",1734013246637,18.75,232.88,232.82,21.89282248]
["bitfinex","SOLUSD",1734013246823,15.0,232.87,232.82,21.89282248]
["bitfinex","SOLUSD",1734013247258,21.24875173,232.86,232.82,0.64407075]
["bitfinex","SOLUSD",1734013247550,15.0,232.87,232.83,0.64407568]
["bitfinex","SOLUSD",1734013247731,36.24875173,232.87,232.83,0.64407568]
["bitfinex","SOLUSD",1734013247926,36.24875173,232.87,232.81,0.64407213]
["bitfinex","SOLUSD",1734013248122,18.75,232.88,232.81,0.64407213]
["bitfinex","SOLUSD",1734013248123,36.24875173,232.85,232.81,0.64407213]
["bitfinex","SOLUSD",1734013248428,36.24875173,232.83,232.77,0.64408307]
["bitfinex","SOLUSD",1734013248638,21.24875173,232.82,232.77,0.64408307]
["bitfinex","SOLUSD",1734013248962,21.24875173,232.84,232.77,21.8928348]
["bitfinex","SOLUSD",1734013249463,21.24875173,232.83,232.77,0.64408307]
["bitfinex","SOLUSD",1734013249869,15.0,232.8,232.77,0.64408307]
["bitfinex","SOLUSD",1734013250041,21.24875173,232.78,232.73,0.64429732]
["bitfinex","SOLUSD",1734013250376,21.24875173,232.8,232.73,21.89307905]
["bitfinex","SOLUSD",1734013250537,21.24875173,232.82,232.75,51.24875173]
["bitfinex","SOLUSD",1734013250739,15.0,232.83,232.76,0.64421135]
["bitfinex","SOLUSD",1734013251167,36.24875173,232.83,232.76,21.89296308]
["bitfinex","SOLUSD",1734013251452,21.24875173,232.82,232.76,0.64421135]
["bitfinex","SOLUSD",1734013252031,21.24875173,232.79,232.75,30.64419834]
["bitfinex","SOLUSD",1734013252244,21.24875173,232.79,232.73,0.64426454]
["bitfinex","SOLUSD",1734013254369,21.24875173,232.76,232.73,0.64426454]
["bitfinex","SOLUSD",1734013254559,21.24875173,232.76,232.66,2.54430103]
["bitfinex","SOLUSD",1734013254560,15.0,232.71,232.62,30.0]
["bitfinex","SOLUSD",1734013254763,36.24875173,232.67,232.63,0.64460346]
["bitfinex","SOLUSD",1734013255059,36.24875173,232.69,232.63,0.64460346]
["bitfinex","SOLUSD",1734013255466,0.6437642,232.74,232.63,0.64460346]
["bitfinex","SOLUSD",1734013255467,36.24875173,232.67,232.63,0.64460346]
["bitfinex","SOLUSD",1734013255642,36.24875173,232.67,232.59,32.54780538]
["bitfinex","SOLUSD",1734013255643,15.0,232.65,232.59,51.24875173]
["bitfinex","SOLUSD",1734013255842,36.24875173,232.65,232.59,30.6446953]
["bitfinex","SOLUSD",1734013256042,15.0,232.68,232.64,21.24875173]
["bitfinex","SOLUSD",1734013256252,15.0,232.71,232.67,21.24875173]
["bitfinex","SOLUSD",1734013256468,15.0,232.74,232.68,0.64449033]
["bitfinex","SOLUSD",1734013256772,10.7392,232.8,232.68,0.64449033]
["bitfinex","SOLUSD",1734013256773,15.0,232.71,232.68,0.64449033]
["bitfinex","SOLUSD",1734013256966,15.0,232.73,232.68,0.64449033]
["bitfinex","SOLUSD",1734013257169,15.0,232.71,232.68,0.64449033]
["bitfinex","SOLUSD",1734013257476,15.0,232.73,232.68,21.89324206]
["bitfinex","SOLUSD",1734013257644,15.0,232.73,232.69,51.24875173]
["bitfinex","SOLUSD",1734013257844,15.0,232.73,232.7,0.6444052]
["bitfinex","SOLUSD",1734013259858,15.0,232.73,232.68,0.64450617]
["bitfinex","SOLUSD",1734013260063,15.0,232.71,232.68,0.64450617]
["bitfinex","SOLUSD",1734013260554,15.0,232.69,232.64,21.24875173]
["bitfinex","SOLUSD",1734013260753,15.0,232.69,232.64,21.89332112]
["bitfinex","SOLUSD",1734013261265,15.0,232.69,232.64,0.64456939]
["bitfinex","SOLUSD",1734013261466,15.0,232.67,232.63,21.24875173]
["bitfinex","SOLUSD",1734013261773,15.0,232.67,232.64,21.24875173]
["bitfinex","SOLUSD",1734013262157,15.0,232.67,232.63,21.89335005]
["bitfinex","SOLUSD",1734013263062,15.0,232.67,232.63,0.64459832]
["bitfinex","SOLUSD",1734013263372,15.0,232.67,232.64,21.24875173]
["bitfinex","SOLUSD",1734013263577,15.0,232.7,232.66,21.24875173]
["bitfinex","SOLUSD",1734013263791,15.0,232.7,232.67,0.64451277]
["bitfinex","SOLUSD",1734013263944,15.0,232.7,232.66,21.24875173]
["bitfinex","SOLUSD",1734013264290,15.0,232.67,232.64,21.24875173]
["bitfinex","SOLUSD",1734013264581,15.0,232.65,232.59,0.64451712]
["bitfinex","SOLUSD",1734013264750,15.0,232.63,232.58,21.24875173]
["bitfinex","SOLUSD",1734013264952,15.0,232.61,232.55,21.24875173]
["bitfinex","SOLUSD",1734013265881,15.0,232.59,232.55,21.24875173]
["bitfinex","SOLUSD",1734013266083,15.0,232.59,232.56,21.24875173]
["bitfinex","SOLUSD",1734013266376,15.0,232.59,232.55,21.24875173]
["bitfinex","SOLUSD",1734013267302,15.0,232.59,232.52,21.24875173]
["bitfinex","SOLUSD",1734013267303,15.0,232.56,232.52,21.24875173]
["bitfinex","SOLUSD",1734013267475,0.6437642,232.61,232.51,0.5140874]
["bitfinex","SOLUSD",1734013267476,15.0,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013267681,36.24875173,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013267860,21.24875173,232.52,232.51,0.5140874]
["bitfinex","SOLUSD",1734013268468,21.89251593,232.52,232.51,0.5140874]
["bitfinex","SOLUSD",1734013268861,36.24875173,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013269083,15.0,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013269453,15.6437642,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013269659,15.0,232.53,232.51,0.5140874]
["bitfinex","SOLUSD",1734013270479,21.24875173,232.52,232.51,0.5140874]
["bitfinex","SOLUSD",1734013270685,21.89251593,232.52,232.51,0.5140874]
["bitfinex","SOLUSD",1734013270981,36.89251593,232.52,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013271191,21.89251593,232.52,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013271389,15.0,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013272396,15.0,232.53,232.52,21.24875173]
["bitfinex","SOLUSD",1734013272891,15.0,232.53,232.51,21.24883913]
["bitfinex","SOLUSD",1734013273261,15.0,232.53,232.52,21.24875173]
["bitfinex","SOLUSD",1734013274071,15.0,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013276787,15.0,232.53,232.51,21.24883913]
["bitfinex","SOLUSD",1734013277177,15.0,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013278183,17.200209,232.52,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013278991,15.0,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013279196,32.199335,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013282178,32.199335,232.53,232.52,21.24875173]
["bitfinex","SOLUSD",1734013282382,15.0,232.53,232.52,21.24875173]
["bitfinex","SOLUSD",1734013283405,15.0,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013284000,15.0,232.53,232.51,21.24883913]
["bitfinex","SOLUSD",1734013284503,36.89251593,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013284689,15.0,232.53,232.51,21.24883913]
["bitfinex","SOLUSD",1734013284997,15.6437642,232.53,232.51,8.74e-05]
["bitfinex","SOLUSD",1734013285383,15.0,232.37,232.35,28.24459759]
["bitfinex","SOLUSD",1734013285588,15.0,232.37,232.32,31.5585]
["bitfinex","SOLUSD",1734013285804,15.0,232.33,232.3,0.64544266]
["bitfinex","SOLUSD",1734013286094,15.0,232.33,232.29,53.98607858]
["bitfinex","SOLUSD",1734013286095,15.0,232.33,232.31,21.24875173]
["bitfinex","SOLUSD",1734013286296,15.0,232.31,232.29,45.23483031]
["bitfinex","SOLUSD",1734013286710,15.0,232.36,232.3,21.89437789]
["bitfinex","SOLUSD",1734013286867,21.24875173,232.4,232.3,21.89437789]
["bitfinex","SOLUSD",1734013286868,15.0,232.4,232.35,21.24875173]
["bitfinex","SOLUSD",1734013287074,15.0,232.4,232.36,0.64537344]
["bitfinex","SOLUSD",1734013287309,15.0,232.32,232.29,23.98607858]
["bitfinex","SOLUSD",1734013287771,15.0,232.3,232.28,0.5140874]
["bitfinex","SOLUSD",1734013289077,21.89251593,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013289274,15.0,232.3,232.28,0.5140874]
["bitfinex","SOLUSD",1734013291105,15.0,232.3,232.29,21.24875173]
["bitfinex","SOLUSD",1734013291485,15.0,232.34,232.29,21.24875173]
["bitfinex","SOLUSD",1734013291684,15.0,232.32,232.28,0.5140874]
["bitfinex","SOLUSD",1734013292194,15.0,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013296099,15.0,232.29,232.28,21.76283913]
["bitfinex","SOLUSD",1734013296925,15.0,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013297510,36.24875173,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013297892,15.0,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013298214,15.6437642,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013298794,15.0,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013299101,15.0,232.29,232.28,21.76283913]
["bitfinex","SOLUSD",1734013299320,15.0,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013299499,15.0,232.29,232.28,21.76283913]
["bitfinex","SOLUSD",1734013299894,15.0,232.3,232.28,21.76283913]
["bitfinex","SOLUSD",1734013300095,15.0,232.3,232.29,21.24875173]
["bitfinex","SOLUSD",1734013301434,15.0,232.3,232.28,0.5140874]
["bitfinex","SOLUSD",1734013302795,15.0,232.3,232.28,21.76283913]
["bitfinex","SOLUSD",1734013303633,15.0,232.32,232.29,21.24875173]
["bitfinex","SOLUSD",1734013303930,15.0,232.32,232.31,21.24875173]
["bitfinex","SOLUSD",1734013304231,15.0,232.32,232.3,21.24875173]
["bitfinex","SOLUSD",1734013305225,15.0,232.3,232.28,21.76283913]
["bitfinex","SOLUSD",1734013305400,15.0,232.31,232.29,21.24875173]
["bitfinex","SOLUSD",1734013305600,15.0,232.31,232.3,21.24875173]
["bitfinex","SOLUSD",1734013306132,15.0,232.36,232.31,30.0]
["bitfinex","SOLUSD",1734013306305,15.0,232.36,232.35,21.24875173]
["bitfinex","SOLUSD",1734013307319,15.0,232.36,232.34,21.24875173]
["bitfinex","SOLUSD",1734013308024,15.0,232.33,232.3,6.95112725]
["bitfinex","SOLUSD",1734013308210,15.0,232.33,232.32,21.24875173]
["bitfinex","SOLUSD",1734013309434,0.6437642,232.43,232.32,42.49750346]
["bitfinex","SOLUSD",1734013309435,15.0,232.35,232.32,42.49750346]
["bitfinex","SOLUSD",1734013309729,15.0,232.43,232.37,20.0]
["bitfinex","SOLUSD",1734013309912,15.0,232.43,232.42,21.24875173]
["bitfinex","SOLUSD",1734013310110,15.0,232.38,232.37,20.0]
["bitfinex","SOLUSD",1734013310312,15.0,232.38,232.35,20.0]
["bitfinex","SOLUSD",1734013310700,15.0,232.4,232.37,21.24875173]
["bitfinex","SOLUSD",1734013310899,15.0,232.4,232.39,21.24875173]
["bitfinex","SOLUSD",1734013311115,15.0,232.42,232.39,21.24875173]
["bitfinex","SOLUSD",1734013311334,15.0,232.42,232.41,21.24875173]
["bitfinex","SOLUSD",1734013311733,15.0,232.44,232.41,21.24875173]
["bitfinex","SOLUSD",1734013311910,15.0,232.44,232.42,21.24875173]
["bitfinex","SOLUSD",1734013312104,25.7507,232.55,232.43,21.24875173]
["bitfinex","SOLUSD",1734013312105,15.0,232.46,232.43,21.24875173]
["bitfinex","SOLUSD",1734013312367,15.0,232.46,232.45,21.24875173]
["bitfinex","SOLUSD",1734013312532,15.0,232.49,232.45,51.24875173]
["bitfinex","SOLUSD",1734013312832,15.0,232.49,232.48,21.24875173]
["bitfinex","SOLUSD",1734013313414,15.0,232.47,232.46,21.24875173]
["bitfinex","SOLUSD",1734013313614,15.0,232.47,232.45,21.24875173]
["bitfinex","SOLUSD",1734013313812,15.0,232.45,232.43,21.24875173]
["bitfinex","SOLUSD",1734013314410,15.0,232.45,232.44,21.24875173]
["bitfinex","SOLUSD",1734013315825,21.89251593,232.51,232.37,0.12549]
["bitfinex","SOLUSD",1734013315826,15.0,232.42,232.41,21.24875173]
["bitfinex","SOLUSD",1734013316031,15.0,232.4,232.39,21.24875173]
["bitfinex","SOLUSD",1734013316232,15.0,232.4,232.34,0.64536577]
["bitfinex","SOLUSD",1734013316411,15.0,232.38,232.35,21.24875173]
["bitfinex","SOLUSD",1734013316603,15.0,232.36,232.35,21.24875173]
["bitfinex","SOLUSD",1734013317528,15.0,232.39,232.35,51.24875173]
["bitfinex","SOLUSD",1734013317723,15.0,232.39,232.38,21.24875173]
["bitfinex","SOLUSD",1734013318127,15.0,232.41,232.38,21.24875173]
["bitfinex","SOLUSD",1734013318433,15.0,232.39,232.38,21.24875173]
["bitfinex","SOLUSD",1734013319528,15.0,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734013319728,15.0,232.45,232.44,21.24875173]
["bitfinex","SOLUSD",1734013320113,15.0,232.45,232.41,21.24875173]
["bitfinex","SOLUSD",1734013320436,15.0,232.44,232.38,0.89633085]
["bitfinex","SOLUSD",1734013320731,15.0,232.42,232.38,0.64535085]
["bitfinex","SOLUSD",1734013321120,15.0,232.42,232.32,109.24875173]
["bitfinex","SOLUSD",1734013321121,15.0,232.42,232.41,21.24875173]
["bitfinex","SOLUSD",1734013321644,15.0,232.44,232.41,21.24875173]
["bitfinex","SOLUSD",1734013321850,15.0,232.4,232.38,0.64526607]
["bitfinex","SOLUSD",1734013322143,25.7514,232.53,232.3,14.84589898]
["bitfinex","SOLUSD",1734013322144,15.0,232.34,232.3,6.3056]
["bitfinex","SOLUSD",1734013322310,15.0,232.32,232.3,6.3056]
["bitfinex","SOLUSD",1734013322512,26.3983642,232.46,232.3,6.3056]
["bitfinex","SOLUSD",1734013322513,15.0,232.34,232.3,6.3056]
["bitfinex","SOLUSD",1734013322729,15.0,232.39,232.32,30.0]
["bitfinex","SOLUSD",1734013323049,15.0,232.39,232.38,21.24875173]
["bitfinex","SOLUSD",1734013323617,15.0,232.41,232.38,21.24875173]
["bitfinex","SOLUSD",1734013323823,10.7511,232.54,232.32,51.24875173]
["bitfinex","SOLUSD",1734013323824,15.0,232.43,232.4,21.24875173]
["bitfinex","SOLUSD",1734013324042,10.7511,232.54,232.39,0.64534728]
["bitfinex","SOLUSD",1734013324043,15.0,232.4,232.39,0.64534728]
["bitfinex","SOLUSD",1734013324338,15.0,232.44,232.39,21.24875173]
["bitfinex","SOLUSD",1734013324547,15.0,232.44,232.39,21.89402629]
["bitfinex","SOLUSD",1734013324755,15.0,232.44,232.43,21.24875173]
["bitfinex","SOLUSD",1734013325110,15.0,232.44,232.42,21.24875173]
["bitfinex","SOLUSD",1734013325314,15.0,232.44,232.43,21.24875173]
["bitfinex","SOLUSD",1734013325529,15.0,232.5,232.43,21.24875173]
["bitfinex","SOLUSD",1734013325749,15.0,232.48,232.44,0.64510514]
["bitfinex","SOLUSD",1734013325918,15.0,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734013326126,15.0,232.38,232.35,0.12549]
["bitfinex","SOLUSD",1734013326318,15.0,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734013326516,15.0,232.32,232.3,6.3056]
["bitfinex","SOLUSD",1734013327044,15.0,232.36,232.31,21.24875173]
["bitfinex","SOLUSD",1734013327244,15.0,232.38,232.35,21.24875173]
["bitfinex","SOLUSD",1734013327453,15.0,232.38,232.37,21.24875173]
["bitfinex","SOLUSD",1734013327948,15.0,232.36,232.35,21.24875173]
["bitfinex","SOLUSD",1734013330546,15.0,232.38,232.35,21.24875173]
["bitfinex","SOLUSD",1734013330838,15.0,232.42,232.38,30.12549]
["bitfinex","SOLUSD",1734013331024,15.0,232.42,232.41,21.24875173]
["bitfinex","SOLUSD",1734013331736,15.0,232.44,232.41,21.24875173]
["bitfinex","SOLUSD",1734013331922,15.0,232.44,232.43,21.24875173]
["bitfinex","SOLUSD",1734013333116,15.0,232.46,232.43,42.49750346]
["bitfinex","SOLUSD",1734013333320,15.0,232.48,232.45,21.24875173]
["bitfinex","SOLUSD",1734013333539,15.0,232.48,232.47,21.24875173]
["bitfinex","SOLUSD",1734013334125,15.0,232.5,232.47,21.24875173]
["bitfinex","SOLUSD",1734013334434,15.0,232.52,232.49,21.24875173]
["bitfinex","SOLUSD",1734013334637,15.0,232.52,232.51,21.24875173]
["bitfinex","SOLUSD",1734013335835,15.0,232.64,232.51,21.24875173]
["bitfinex","SOLUSD",1734013335836,15.0,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734013336037,15.0,232.62,232.59,21.24875173]
["bitfinex","SOLUSD",1734013336236,15.0,232.62,232.61,21.24875173]
["bitfinex","SOLUSD",1734013336739,15.0,232.64,232.61,21.24875173]
["bitfinex","SOLUSD",1734013337043,15.0,232.64,232.63,21.24875173]
["bitfinex","SOLUSD",1734013337549,15.0,232.67,232.63,21.24875173]
["bitfinex","SOLUSD",1734013337724,15.0,232.67,232.66,21.24875173]
["bitfinex","SOLUSD",1734013339350,15.0,232.67,232.58,0.64460482]
["bitfinex","SOLUSD",1734013339351,15.0,232.67,232.65,21.24875173]
["bitfinex","SOLUSD",1734013339653,15.0,232.67,232.64,21.24875173]
["bitfinex","SOLUSD",1734013339947,15.0,232.67,232.6,20.0]
["bitfinex","SOLUSD",1734013339948,15.0,232.67,232.66,21.24875173]
["bitfinex","SOLUSD",1734013340344,15.0,232.67,232.65,21.24875173]
["bitfinex","SOLUSD",1734013341147,15.0,232.61,232.59,21.24875173]
["bitfinex","SOLUSD",1734013341357,15.0,232.61,232.6,21.24875173]
["bitfinex","SOLUSD",1734013346968,15.0,232.63,232.6,21.24875173]
["bitfinex","SOLUSD",1734013347172,15.0,232.61,232.57,30.64475681]
["bitfinex","SOLUSD",1734013347765,15.0,232.61,232.6,21.24875173]
["bitfinex","SOLUSD",1734013350662,15.0,232.56,232.52,30.64476295]
["bitfinex","SOLUSD",1734013350965,0.6437642,232.71,232.46,31.6563]
["bitfinex","SOLUSD",1734013350966,15.0,232.52,232.46,31.6563]
["bitfinex","SOLUSD",1734013351135,15.0,232.5,232.46,31.6563]
["bitfinex","SOLUSD",1734013351334,15.0,232.5,232.49,21.24875173]
["bitfinex","SOLUSD",1734013352861,15.0,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734013353050,15.0,232.5,232.47,21.24875173]
["bitfinex","SOLUSD",1734013353255,15.0,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734013353444,15.0,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734013353760,15.0,232.61,232.56,0.6447641]
["bitfinex","SOLUSD",1734013354666,15.0,232.61,232.6,21.24875173]
["bitfinex","SOLUSD",1734013355363,15.0,232.71,232.64,30.0]
["bitfinex","SOLUSD",1734013355678,15.0,232.7,232.65,0.64452036]
["bitfinex","SOLUSD",1734013356065,15.0,232.68,232.65,0.64452036]
["bitfinex","SOLUSD",1734013356364,15.0,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734013356365,15.0,232.68,232.67,21.24875173]
["bitfinex","SOLUSD",1734013356541,15.0,232.7,232.67,42.49750346]
["bitfinex","SOLUSD",1734013356868,15.0,232.72,232.69,21.24875173]
["bitfinex","SOLUSD",1734013357052,15.0,232.72,232.71,21.24875173]
["bitfinex","SOLUSD",1734013357246,15.0,232.79,232.74,0.12549]
["bitfinex","SOLUSD",1734013357462,15.0,232.81,232.76,20.0]
["bitfinex","SOLUSD",1734013357767,15.0,232.81,232.8,21.24875173]
["bitfinex","SOLUSD",1734013358370,15.0,232.81,232.79,21.24875173]
["bitfinex","SOLUSD",1734013358666,15.0,232.79,232.77,21.24875173]
["bitfinex","SOLUSD",1734013358862,15.0,232.79,232.76,21.24875173]
["bitfinex","SOLUSD",1734013359065,15.0,232.77,232.76,21.24875173]
["bitfinex","SOLUSD",1734013359267,15.0,232.68,232.67,20.0]
["bitfinex","SOLUSD",1734013359468,15.0,232.68,232.67,41.24875173]
["bitfinex","SOLUSD",1734013359655,15.0,232.68,232.67,62.49750346]
["bitfinex","SOLUSD",1734013359834,15.0,232.68,232.67,21.24875173]
["bitfinex","SOLUSD",1734013360739,15.0,232.69,232.67,42.49750346]
["bitfinex","SOLUSD",1734013360933,15.0,232.69,232.68,42.49750346]
["bitfinex","SOLUSD",1734013361164,15.0,232.69,232.68,21.24875173]
["bitfinex","SOLUSD",1734013364847,15.0,232.71,232.68,42.49750346]
["bitfinex","SOLUSD",1734013365048,15.0,232.73,232.7,21.24875173]
["bitfinex","SOLUSD",1734013365244,15.0,232.73,232.72,21.24875173]
["bitfinex","SOLUSD",1734013367069,15.0,232.75,232.72,21.24875173]
["bitfinex","SOLUSD",1734013367379,15.0,232.77,232.73,0.64435274]
["bitfinex","SOLUSD",1734013367570,15.0,232.8,232.76,51.24875173]
["bitfinex","SOLUSD",1734013367768,15.0,232.8,232.79,21.24875173]
["bitfinex","SOLUSD",1734013368756,15.0,232.85,232.8,0.25098]
["bitfinex","SOLUSD",1734013368946,15.0,232.85,232.84,21.24875173]
["bitfinex","SOLUSD",1734013371980,15.0,232.89,232.84,21.24875173]
["bitfinex","SOLUSD",1734013372267,15.0,232.89,232.88,21.24875173]
["bitfinex","SOLUSD",1734013372679,15.0,232.91,232.88,21.24875173]
["bitfinex","SOLUSD",1734013372974,15.0,232.89,232.86,0.64396195]
["bitfinex","SOLUSD",1734013373147,0.6437642,233.0,232.86,0.64396195]
["bitfinex","SOLUSD",1734013373148,15.0,232.91,232.86,0.64396195]
["bitfinex","SOLUSD",1734013373463,15.0,232.91,232.9,21.24875173]
["bitfinex","SOLUSD",1734013374177,0.6437642,233.01,232.9,42.49750346]
["bitfinex","SOLUSD",1734013374178,15.0,232.93,232.9,42.49750346]
["bitfinex","SOLUSD",1734013374469,15.0,232.93,232.92,42.49750346]
["bitfinex","SOLUSD",1734013374851,15.0,232.96,232.92,72.62299346]
["bitfinex","SOLUSD",1734013375067,15.0,232.96,232.95,21.24875173]
["bitfinex","SOLUSD",1734013376568,15.0,232.96,232.87,30.0]
["bitfinex","SOLUSD",1734013376569,15.0,232.96,232.94,21.24875173]
["bitfinex","SOLUSD",1734013376768,0.6437642,232.95,232.93,21.24875173]
["bitfinex","SOLUSD",1734013377101,15.0,232.88,232.86,21.24875173]
["bitfinex","SOLUSD",1734013377272,15.0,232.86,232.85,21.24875173]
["bitfinex","SOLUSD",1734013377470,15.0,232.81,232.77,31.6361]
["bitfinex","SOLUSD",1734013377665,15.0,232.83,232.78,5.16]
["bitfinex","SOLUSD",1734013377867,15.0,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734013378096,15.0,232.88,232.87,21.24875173]
["bitfinex","SOLUSD",1734013379072,15.0,232.92,232.87,51.49973173]
["bitfinex","SOLUSD",1734013379272,15.0,232.96,232.91,42.49750346]
["bitfinex","SOLUSD",1734013379476,15.0,232.96,232.95,21.24875173]
["bitfinex","SOLUSD",1734013380175,15.0,232.98,232.95,51.24875173]
["bitfinex","SOLUSD",1734013380495,15.0,233.0,232.97,21.24875173]
["bitfinex","SOLUSD",1734013380804,0.5140874,233.08,232.92,21.24875173]
["bitfinex","SOLUSD",1734013380805,15.0,233.02,232.99,21.24875173]
["bitfinex","SOLUSD",1734013381090,15.0,233.02,233.01,21.24875173]
["bitfinex","SOLUSD",1734013382602,15.0,232.98,232.96,0.64369478]
["bitfinex","SOLUSD",1734013382895,15.0,232.98,232.97,21.24875173]
["bitfinex","SOLUSD",1734013384169,15.0,232.98,232.96,21.24875173]
["bitfinex","SOLUSD",1734013384371,15.0,232.96,232.94,21.24875173]
["bitfinex","SOLUSD",1734013384970,15.0,232.96,232.95,21.24875173]
["bitfinex","SOLUSD",1734013386475,15.0,232.9,232.86,0.64382235]
["bitfinex","SOLUSD",1734013386686,15.0,232.94,232.89,21.24875173]
["bitfinex","SOLUSD",1734013386893,15.0,232.94,232.93,21.24875173]
["bitfinex","SOLUSD",1734013387169,15.0,232.96,232.93,21.24875173]
["bitfinex","SOLUSD",1734013387429,15.0,232.98,232.95,21.24875173]
["bitfinex","SOLUSD",1734013387595,15.0,232.98,232.92,21.89260637]
["bitfinex","SOLUSD",1734013387596,15.0,232.96,232.92,21.89260637]
["bitfinex","SOLUSD",1734013387803,15.0,232.98,232.95,21.24875173]
["bitfinex","SOLUSD",1734013388099,15.0,232.98,232.97,21.24875173]
["bitfinex","SOLUSD",1734013388815,15.0,232.98,232.96,21.24875173]
["bitfinex","SOLUSD",1734013389107,15.0,232.94,232.91,21.24875173]
["bitfinex","SOLUSD",1734013389401,15.0,232.9,232.88,30.0]
["bitfinex","SOLUSD",1734013389601,15.0,232.92,232.88,30.0]
["bitfinex","SOLUSD",1734013389782,15.0,232.92,232.91,21.24875173]
["bitfinex","SOLUSD",1734013391317,15.0,232.94,232.91,21.24875173]
["bitfinex","SOLUSD",1734013391484,15.0,232.94,232.93,21.24875173]
["bitfinex","SOLUSD",1734013392095,15.0,232.94,232.92,21.24875173]
["bitfinex","SOLUSD",1734013392479,15.0,232.94,232.91,21.24875173]
["bitfinex","SOLUSD",1734013392675,15.0,232.92,232.91,21.24875173]
["bitfinex","SOLUSD",1734013392890,15.0,232.92,232.85,32.60960314]
["bitfinex","SOLUSD",1734013392891,15.0,232.92,232.88,21.24875173]
["bitfinex","SOLUSD",1734013393099,15.0,232.92,232.89,21.24875173]
["bitfinex","SOLUSD",1734013393481,15.0,232.92,232.85,30.0]
["bitfinex","SOLUSD",1734013393482,15.0,232.92,232.91,21.24875173]
["bitfinex","SOLUSD",1734013393914,15.0,232.83,232.78,5.16]
["bitfinex","SOLUSD",1734013394078,15.0,232.76,232.75,21.24875173]
["bitfinex","SOLUSD",1734013394280,15.0,232.78,232.75,21.24875173]
["bitfinex","SOLUSD",1734013394594,15.0,232.8,232.76,0.64431709]
["bitfinex","SOLUSD",1734013395125,15.0,232.83,232.77,30.0]
["bitfinex","SOLUSD",1734013395277,15.0,232.86,232.8,30.0]
["bitfinex","SOLUSD",1734013395484,15.0,232.88,232.85,21.24875173]
["bitfinex","SOLUSD",1734013395691,15.0,232.88,232.87,21.24875173]
["bitfinex","SOLUSD",1734013396509,15.0,232.88,232.87,20.24875173]
["bitfinex","SOLUSD",1734013397617,15.0,232.86,232.85,21.24875173]
["bitfinex","SOLUSD",1734013398724,15.0,232.86,232.84,21.24875173]
["bitfinex","SOLUSD",1734013399395,15.0,232.86,232.85,21.24875173]
["bitfinex","SOLUSD",1734013401889,15.0,232.88,232.85,51.24875173]
["bitfinex","SOLUSD",1734013402119,15.0,232.88,232.87,21.24875173]
["bitfinex","SOLUSD",1734013404018,15.0,232.88,232.86,21.24875173]
["bitfinex","SOLUSD",1734013404200,15.0,232.88,232.85,21.24875173]
["bitfinex","SOLUSD",1734013404404,15.0,232.86,232.82,30.0]
["bitfinex","SOLUSD",1734013404607,15.0,232.86,232.85,21.24875173]
["bitfinex","SOLUSD",1734013404802,15.0,232.88,232.85,21.24875173]
["bitfinex","SOLUSD",1734013405119,15.0,232.88,232.83,0.25098]
["bitfinex","SOLUSD",1734013405323,0.6437642,232.97,232.88,0.12549]
["bitfinex","SOLUSD",1734013405324,15.0,232.9,232.88,0.12549]
["bitfinex","SOLUSD",1734013405494,15.0,232.9,232.89,21.24875173]
["bitfinex","SOLUSD",1734013408801,15.0,232.9,232.79,15.0]
["bitfinex","SOLUSD",1734013408802,15.0,232.86,232.82,0.25098]
["bitfinex","SOLUSD",1734013409006,15.0,232.84,232.83,21.24875173]
["bitfinex","SOLUSD",1734013410225,15.0,232.86,232.83,21.24875173]
["bitfinex","SOLUSD",1734013410395,15.0,232.86,232.85,21.24875173]
["bitfinex","SOLUSD",1734013414839,15.0,232.86,232.83,21.24875173]
["bitfinex","SOLUSD",1734013415047,15.0,232.8,232.78,21.24875173]
["bitfinex","SOLUSD",1734013415339,15.0,232.75,232.74,21.24875173]
["bitfinex","SOLUSD",1734013415823,15.0,232.75,232.74,43.21875173]
["bitfinex","SOLUSD",1734013416335,15.0,232.75,232.74,21.24875173]
["bitfinex","SOLUSD",1734013416518,12.0,232.75,232.74,21.24875173]
["bitfinex","SOLUSD",1734013419644,11.888654,232.75,232.74,21.24875173]
["bitfinex","SOLUSD",1734013420031,11.888654,232.79,232.74,21.89318196]
["bitfinex","SOLUSD",1734013420220,11.888654,232.79,232.78,21.24875173]
["bitfinex","SOLUSD",1734013420616,11.888654,232.79,232.77,21.24875173]
["bitfinex","SOLUSD",1734013420840,11.888654,232.79,232.78,21.24875173]
["bitfinex","SOLUSD",1734013422333,11.888654,232.79,232.75,21.24875173]
["bitfinex","SOLUSD",1734013422554,0.6437642,232.78,232.74,21.24875173]
["bitfinex","SOLUSD",1734013424225,0.6437642,232.78,232.73,21.24875173]
["bitfinex","SOLUSD",1734013424839,11.888654,232.74,232.73,21.24875173]
["bitfinex","SOLUSD",1734013425237,11.888654,232.74,232.68,0.64445154]
["bitfinex","SOLUSD",1734013425453,11.888654,232.68,232.66,21.24875173]
["bitfinex","SOLUSD",1734013426257,11.888654,232.68,232.62,30.0]
["bitfinex","SOLUSD",1734013426258,11.888654,232.68,232.67,21.24875173]
["bitfinex","SOLUSD",1734013426843,11.888654,232.68,232.66,21.24875173]
["bitfinex","SOLUSD",1734013427039,11.888654,232.66,232.65,21.24875173]
["bitfinex","SOLUSD",1734013428865,11.888654,232.7,232.65,51.24875173]
["bitfinex","SOLUSD",1734013429068,11.888654,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734013429367,22.8434,232.79,232.68,30.0]
["bitfinex","SOLUSD",1734013429368,11.888654,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734013429548,11.888654,232.72,232.71,21.24875173]
["bitfinex","SOLUSD",1734013430471,11.888654,232.72,232.7,21.24875173]
["bitfinex","SOLUSD",1734013431455,11.888654,232.72,232.71,21.24875173]
["bitfinex","SOLUSD",1734013433175,11.888654,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734013433348,11.888654,232.61,232.59,21.24875173]
["bitfinex","SOLUSD",1734013435050,11.888654,232.61,232.58,21.24875173]
["bitfinex","SOLUSD",1734013435681,11.888654,232.61,232.59,21.24875173]
["bitfinex","SOLUSD",1734013436176,11.888654,232.57,232.54,21.24875173]
["bitfinex","SOLUSD",1734013436476,11.888654,232.57,232.5,8.97053469]
["bitfinex","SOLUSD",1734013436477,11.888654,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734013436774,11.888654,232.59,232.55,30.64501379]
["bitfinex","SOLUSD",1734013436982,11.888654,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734013437277,11.888654,232.56,232.53,0.12549]
["bitfinex","SOLUSD",1734013437660,11.888654,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734013437872,11.888654,232.58,232.57,21.24875173]
["bitfinex","SOLUSD",1734013438077,11.888654,232.58,232.57,21.37424173]
["bitfinex","SOLUSD",1734013438260,11.888654,232.64,232.6,30.0]
["bitfinex","SOLUSD",1734013438463,11.888654,232.65,232.64,0.25098]
["bitfinex","SOLUSD",1734013438646,11.888654,232.65,232.64,21.49973173]
["bitfinex","SOLUSD",1734013439863,11.888654,232.65,232.64,0.25098]
["bitfinex","SOLUSD",1734013440063,11.888654,232.65,232.64,21.49973173]
["bitfinex","SOLUSD",1734013443379,11.888654,232.65,232.64,21.24875173]
["bitfinex","SOLUSD",1734013444153,0.6437642,232.71,232.62,21.24875173]
["bitfinex","SOLUSD",1734013444154,11.888654,232.63,232.62,21.24875173]
["bitfinex","SOLUSD",1734013444660,11.888654,232.63,232.62,21.37424173]
["bitfinex","SOLUSD",1734013445256,11.888654,232.63,232.61,20.24875173]
["bitfinex","SOLUSD",1734013445458,11.888654,232.63,232.6,21.24875173]
["bitfinex","SOLUSD",1734013445980,11.888654,232.61,232.6,21.37424173]
["bitfinex","SOLUSD",1734013447282,11.888654,232.61,232.6,21.24875173]
["bitfinex","SOLUSD",1734013447510,11.888654,232.61,232.58,21.24875173]
["bitfinex","SOLUSD",1734013447659,11.888654,232.59,232.57,21.24875173]
["bitfinex","SOLUSD",1734013448090,11.888654,232.59,232.58,21.24875173]
["bitfinex","SOLUSD",1734013449879,11.888654,232.61,232.59,0.12549]
["bitfinex","SOLUSD",1734013450059,11.888654,232.61,232.6,21.37424173]
["bitfinex","SOLUSD",1734013450661,11.888654,232.63,232.61,0.25098]
["bitfinex","SOLUSD",1734013450871,11.888654,232.63,232.62,21.24875173]
["bitfinex","SOLUSD",1734013451084,11.888654,232.63,232.62,21.37424173]
["bitfinex","SOLUSD",1734013451301,11.888654,232.63,232.62,21.24875173]
["bitfinex","SOLUSD",1734013451482,11.888654,232.63,232.62,21.49973173]
["bitfinex","SOLUSD",1734013452885,11.888654,232.61,232.6,21.24875173]
["bitfinex","SOLUSD",1734013453775,11.888654,232.61,232.59,21.24875173]
["bitfinex","SOLUSD",1734013454695,11.888654,232.59,232.57,21.24875173]
["bitfinex","SOLUSD",1734013455398,11.888654,232.59,232.58,21.24875173]
["bitfinex","SOLUSD",1734013455905,11.888654,232.59,232.57,21.24875173]
["bitfinex","SOLUSD",1734013456202,11.888654,232.59,232.58,21.37424173]
["bitfinex","SOLUSD",1734013456383,11.888654,232.63,232.59,30.25098]
["bitfinex","SOLUSD",1734013456585,11.888654,232.63,232.62,21.37424173]
["bitfinex","SOLUSD",1734013456801,11.888654,232.65,232.62,21.37424173]
["bitfinex","SOLUSD",1734013457001,11.888654,232.65,232.64,21.24875173]
["bitfinex","SOLUSD",1734013457297,11.888654,232.65,232.64,13.28955374]
["bitfinex","SOLUSD",1734013458377,11.888654,232.65,232.63,13.28955374]
["bitfinex","SOLUSD",1734013458680,11.888654,232.63,232.59,13.28955374]
["bitfinex","SOLUSD",1734013458875,11.888654,232.54,232.5,36.3397]
["bitfinex","SOLUSD",1734013459071,11.888654,232.54,232.5,6.3397]
["bitfinex","SOLUSD",1734013459284,11.888654,232.54,232.51,51.99]
["bitfinex","SOLUSD",1734013459507,11.888654,232.55,232.51,51.99]
["bitfinex","SOLUSD",1734013459706,11.888654,232.53,232.51,21.99]
["bitfinex","SOLUSD",1734013459907,17.1903642,232.65,232.48,30.0]
["bitfinex","SOLUSD",1734013459908,11.888654,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734013460085,11.888654,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734013460287,11.888654,232.49,232.48,21.28350367]
["bitfinex","SOLUSD",1734013462086,11.888654,232.51,232.48,21.28350367]
["bitfinex","SOLUSD",1734013462288,11.888654,232.49,232.48,21.53448367]
["bitfinex","SOLUSD",1734013462537,11.888654,232.49,232.48,41.53448367]
["bitfinex","SOLUSD",1734013462715,11.888654,232.49,232.48,40.53448367]
["bitfinex","SOLUSD",1734013463684,11.888654,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734013463879,15.0,232.67,232.48,40.53448367]
["bitfinex","SOLUSD",1734013463880,11.888654,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734013464086,11.888654,232.57,232.56,21.28350367]
["bitfinex","SOLUSD",1734013464582,11.888654,232.57,232.56,42.56700734]
["bitfinex","SOLUSD",1734013464914,11.888654,232.57,232.56,21.28350367]
["bitfinex","SOLUSD",1734013468193,11.888654,232.57,232.55,21.28350367]
["bitfinex","SOLUSD",1734013469301,11.888654,232.57,232.56,21.28350367]
["bitfinex","SOLUSD",1734013471305,11.888654,232.57,232.55,21.28350367]
["bitfinex","SOLUSD",1734013471513,11.888654,232.57,232.56,21.28350367]
["bitfinex","SOLUSD",1734013472396,11.888654,232.57,232.55,21.28350367]
["bitfinex","SOLUSD",1734013472894,11.888654,232.57,232.54,21.28350367]
["bitfinex","SOLUSD",1734013473096,11.888654,232.57,232.48,19.25098]
["bitfinex","SOLUSD",1734013473097,11.888654,232.53,232.49,0.12549]
["bitfinex","SOLUSD",1734013473291,11.888654,232.48,232.44,30.44055305]
["bitfinex","SOLUSD",1734013473496,11.888654,232.48,232.45,0.12549]
["bitfinex","SOLUSD",1734013473711,11.888654,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734013474307,11.888654,232.48,232.47,21.28350367]
["bitfinex","SOLUSD",1734013475601,11.888654,232.48,232.4,0.6452273]
["bitfinex","SOLUSD",1734013475602,11.888654,232.48,232.46,21.28350367]
["bitfinex","SOLUSD",1734013475792,21.28350367,232.53,232.45,21.28350367]
["bitfinex","SOLUSD",1734013475793,11.888654,232.46,232.45,21.28350367]
["bitfinex","SOLUSD",1734013475996,11.888654,232.46,232.44,21.28350367]
["bitfinex","SOLUSD",1734013476196,0.6437642,232.45,232.43,21.28350367]
["bitfinex","SOLUSD",1734013476919,0.6437642,232.45,232.42,21.28350367]
["bitfinex","SOLUSD",1734013477494,0.6437642,232.45,232.33,6.66536716]
["bitfinex","SOLUSD",1734013477495,11.888654,232.42,232.38,21.28350367]
["bitfinex","SOLUSD",1734013477726,11.888654,232.39,232.37,21.28350367]
["bitfinex","SOLUSD",1734013477945,11.888654,232.34,232.29,30.0]
["bitfinex","SOLUSD",1734013478091,11.888654,232.34,232.33,21.28350367]
["bitfinex","SOLUSD",1734013480223,11.888654,232.34,232.33,21.40899367]
["bitfinex","SOLUSD",1734013480588,11.888654,232.37,232.34,0.25098]
["bitfinex","SOLUSD",1734013480917,11.888654,232.37,232.36,21.40899367]
["bitfinex","SOLUSD",1734013481219,11.888654,232.37,232.36,13.44418375]
["bitfinex","SOLUSD",1734013481393,11.888654,232.39,232.36,13.44418375]
["bitfinex","SOLUSD",1734013481598,11.888654,232.39,232.38,13.31869375]
["bitfinex","SOLUSD",1734013484204,11.888654,232.39,232.38,12.31869375]
["bitfinex","SOLUSD",1734013486192,11.888654,232.39,232.38,12.56967375]
["bitfinex","SOLUSD",1734013486523,11.888654,232.46,232.42,0.25098]
["bitfinex","SOLUSD",1734013486699,11.888654,232.48,232.45,13.44418375]
["bitfinex","SOLUSD",1734013486900,11.888654,232.48,232.47,13.31869375]
["bitfinex","SOLUSD",1734013489825,11.888654,232.5,232.48,0.12549]
["bitfinex","SOLUSD",1734013490030,11.888654,232.5,232.49,13.31869375]
["bitfinex","SOLUSD",1734013493505,11.888654,232.5,232.49,13.56967375]
["bitfinex","SOLUSD",1734013493832,0.6437642,232.56,232.4,39.07973118]
["bitfinex","SOLUSD",1734013493833,11.888654,232.45,232.4,39.07973118]
["bitfinex","SOLUSD",1734013494027,11.888654,232.45,232.44,13.31869375]
["bitfinex","SOLUSD",1734013494410,11.888654,232.4,232.36,1.7436659]
["bitfinex","SOLUSD",1734013494625,11.888654,232.4,232.39,13.31869375]
["bitfinex","SOLUSD",1734013499436,11.888654,232.42,232.4,0.12549]
["bitfinex","SOLUSD",1734013499646,40.7502,232.56,232.42,0.12549]
["bitfinex","SOLUSD",1734013499647,11.888654,232.44,232.42,0.12549]
["bitfinex","SOLUSD",1734013499831,11.888654,232.44,232.43,13.31869375]
["bitfinex","SOLUSD",1734013500216,11.888654,232.44,232.43,13.44418375]
["bitfinex","SOLUSD",1734013500410,11.888654,232.46,232.44,0.12549]
["bitfinex","SOLUSD",1734013500616,11.77512094,232.46,232.45,13.31869375]
["bitfinex","SOLUSD",1734013503544,11.77512094,232.46,232.45,13.44418375]
["bitfinex","SOLUSD",1734013504839,11.77512094,232.46,232.45,0.12549]
["bitfinex","SOLUSD",1734013505051,11.77512094,232.46,232.45,13.44418375]
["bitfinex","SOLUSD",1734013505529,11.77512094,232.46,232.45,13.31869375]
["bitfinex","SOLUSD",1734013505925,11.77512094,232.46,232.43,13.31869375]
["bitfinex","SOLUSD",1734013506139,11.77512094,232.44,232.43,13.31869375]
["bitfinex","SOLUSD",1734013506336,11.77512094,232.39,232.35,36.65935592]
["bitfinex","SOLUSD",1734013506534,11.77512094,232.39,232.38,13.31869375]
["bitfinex","SOLUSD",1734013506850,11.77512094,232.39,232.38,13.56967375]
["bitfinex","SOLUSD",1734013507014,11.77512094,232.39,232.38,13.44418375]
["bitfinex","SOLUSD",1734013507721,11.77512094,232.41,232.39,0.12549]
["bitfinex","SOLUSD",1734013508038,11.77512094,232.41,232.4,13.31869375]
["bitfinex","SOLUSD",1734013509428,11.77512094,232.41,232.31,30.0]
["bitfinex","SOLUSD",1734013509623,11.77512094,232.32,232.29,18.92447541]
["bitfinex","SOLUSD",1734013510237,11.77512094,232.32,232.29,7.7391]
["bitfinex","SOLUSD",1734013510833,11.77512094,232.32,232.3,0.25098]
["bitfinex","SOLUSD",1734013511145,11.77512094,232.32,232.31,13.56967375]
["bitfinex","SOLUSD",1734013511554,11.77512094,232.32,232.31,13.31869375]
["bitfinex","SOLUSD",1734013512247,11.77512094,232.36,232.32,30.0]
["bitfinex","SOLUSD",1734013512422,11.77512094,232.36,232.35,13.31869375]
["bitfinex","SOLUSD",1734013512623,11.77512094,232.38,232.35,13.31869375]
["bitfinex","SOLUSD",1734013512841,11.77512094,232.38,232.33,0.64546522]
["bitfinex","SOLUSD",1734013512842,11.77512094,232.38,232.37,13.31869375]
["bitfinex","SOLUSD",1734013513145,11.77512094,232.38,232.37,13.44418375]
["bitfinex","SOLUSD",1734013514325,11.77512094,232.38,232.37,13.56967375]
["bitfinex","SOLUSD",1734013515544,11.77512094,232.38,232.37,13.44418375]
["bitfinex","SOLUSD",1734013516434,11.77512094,232.38,232.37,13.31869375]
["bitfinex","SOLUSD",1734013517250,11.77512094,232.38,232.36,13.31869375]
["bitfinex","SOLUSD",1734013517556,0.6437642,232.37,232.36,13.31869375]
["bitfinex","SOLUSD",1734013517756,0.6437642,232.37,232.35,13.31869375]
["bitfinex","SOLUSD",1734013517963,11.77512094,232.35,232.34,13.31869375]
["bitfinex","SOLUSD",1734013518256,11.77512094,232.37,232.34,13.31869375]
["bitfinex","SOLUSD",1734013518440,11.77512094,232.37,232.33,30.6454441]
["bitfinex","SOLUSD",1734013518831,11.77512094,232.37,232.36,13.31869375]
["bitfinex","SOLUSD",1734013519249,11.77512094,232.37,232.36,13.44418375]
["bitfinex","SOLUSD",1734013519433,11.77512094,232.37,232.36,13.31869375]
["bitfinex","SOLUSD",1734013521836,11.77512094,232.31,232.3,31.95139465]
["bitfinex","SOLUSD",1734013522042,11.77512094,232.33,232.3,45.2700884]
["bitfinex","SOLUSD",1734013522259,11.77512094,232.33,232.32,33.31869375]
["bitfinex","SOLUSD",1734013523542,11.77512094,232.33,232.32,46.6373875]
["bitfinex","SOLUSD",1734013523739,11.77512094,232.35,232.33,20.12549]
["bitfinex","SOLUSD",1734013523941,11.77512094,232.37,232.36,20.12549]
["bitfinex","SOLUSD",1734013524274,11.77512094,232.39,232.37,0.12549]
["bitfinex","SOLUSD",1734013524567,11.77512094,232.39,232.38,13.31869375]
["bitfinex","SOLUSD",1734013525066,11.77512094,232.41,232.4,0.25098]
["bitfinex","SOLUSD",1734013525364,11.77512094,232.41,232.4,13.56967375]
["bitfinex","SOLUSD",1734013526565,11.77512094,232.46,232.44,0.25098]
["bitfinex","SOLUSD",1734013526770,11.77512094,232.46,232.45,13.44418375]
["bitfinex","SOLUSD",1734013528088,11.77512094,232.46,232.45,13.31869375]
["bitfinex","SOLUSD",1734013531884,11.77512094,232.46,232.44,13.31869375]
["bitfinex","SOLUSD",1734013532071,11.77512094,232.46,232.35,7.8486]
["bitfinex","SOLUSD",1734013532072,11.77512094,232.44,232.42,13.31869375]
["bitfinex","SOLUSD",1734013532382,11.77512094,232.42,232.39,13.31869375]
["bitfinex","SOLUSD",1734013532556,11.77512094,232.4,232.39,13.31869375]
["bitfinex","SOLUSD",1734013532878,11.77512094,232.4,232.38,13.31869375]
["bitfinex","SOLUSD",1734013533070,0.6437642,232.39,232.38,13.31869375]
["bitfinex","SOLUSD",1734013535156,11.77512094,232.3,232.28,0.5140874]
["bitfinex","SOLUSD",1734013535352,11.77512094,232.3,232.29,0.12549]
["bitfinex","SOLUSD",1734013535779,0.6437642,232.42,232.4,13.31869375]
["bitfinex","SOLUSD",1734013536279,0.6437642,232.43,232.41,13.31869375]
["bitfinex","SOLUSD",1734013536480,0.6437642,232.43,232.42,13.31869375]
["bitfinex","SOLUSD",1734013536661,0.6437642,232.49,232.42,13.31869375]
["bitfinex","SOLUSD",1734013536976,28.96245795,232.49,232.43,13.31869375]
["bitfinex","SOLUSD",1734013537181,28.96245795,232.49,232.32,43.31869375]
["bitfinex","SOLUSD",1734013537182,15.0,232.46,232.42,13.31869375]
["bitfinex","SOLUSD",1734013537381,0.6437642,232.45,232.42,13.31869375]
["bitfinex","SOLUSD",1734013537778,0.6437642,232.45,232.41,13.31869375]
["bitfinex","SOLUSD",1734013537957,0.6437642,232.45,232.35,20.0]
["bitfinex","SOLUSD",1734013538158,0.6437642,232.45,232.42,13.31869375]
["bitfinex","SOLUSD",1734013538483,0.6437642,232.45,232.4,13.31869375]
["bitfinex","SOLUSD",1734013539590,28.31869375,232.44,232.37,13.31869375]
["bitfinex","SOLUSD",1734013539759,0.6437642,232.43,232.37,13.31869375]
["bitfinex","SOLUSD",1734013539959,0.6437642,232.43,232.38,13.31869375]
["bitfinex","SOLUSD",1734013540184,0.6437642,232.43,232.39,13.31869375]
["bitfinex","SOLUSD",1734013540776,0.6437642,232.43,232.41,13.31869375]
["bitfinex","SOLUSD",1734013541067,0.6437642,232.43,232.42,13.31869375]
["bitfinex","SOLUSD",1734013541268,0.6437642,232.43,232.41,13.31869375]
["bitfinex","SOLUSD",1734013541575,0.6437642,232.43,232.4,13.31869375]
["bitfinex","SOLUSD",1734013542073,0.6437642,232.43,232.41,13.31869375]
["bitfinex","SOLUSD",1734013542600,0.6437642,232.43,232.42,13.31869375]
["bitfinex","SOLUSD",1734013542893,0.6437642,232.49,232.42,13.31869375]
["bitfinex","SOLUSD",1734013543090,15.0,232.47,232.42,13.31869375]
["bitfinex","SOLUSD",1734013543299,0.6437642,232.46,232.42,13.31869375]
["bitfinex","SOLUSD",1734013543466,0.6437642,232.46,232.32,43.31869375]
["bitfinex","SOLUSD",1734013543467,0.6437642,232.46,232.43,13.31869375]
["bitfinex","SOLUSD",1734013544259,0.6437642,232.48,232.43,13.31869375]
["bitfinex","SOLUSD",1734013544889,15.0,232.46,232.41,13.31869375]
["bitfinex","SOLUSD",1734013545144,0.6437642,232.45,232.41,13.31869375]
["bitfinex","SOLUSD",1734013546304,13.96245795,232.45,232.38,13.31869375]
["bitfinex","SOLUSD",1734013546873,0.6437642,232.45,232.4,13.31869375]
["bitfinex","SOLUSD",1734013547075,0.6437642,232.45,232.43,13.31869375]
["bitfinex","SOLUSD",1734013547270,0.6437642,232.48,232.43,13.31869375]
["bitfinex","SOLUSD",1734013547789,0.6437642,232.48,232.42,13.31869375]
["bitfinex","SOLUSD",1734013547999,0.6437642,232.48,232.41,13.31869375]
["bitfinex","SOLUSD",1734013548297,13.96245795,232.48,232.41,13.31869375]
["bitfinex","SOLUSD",1734013548461,0.6437642,232.48,232.41,13.31869375]
["bitfinex","SOLUSD",1734013549605,0.6437642,232.48,232.42,13.31869375]
["bitfinex","SOLUSD",1734013549974,0.6437642,232.48,232.43,13.31869375]
["bitfinex","SOLUSD",1734013550175,0.6437642,232.49,232.45,13.31869375]
["bitfinex","SOLUSD",1734013550987,0.6437642,232.49,232.44,13.31869375]
["bitfinex","SOLUSD",1734013551189,0.6437642,232.49,232.45,13.31869375]
["bitfinex","SOLUSD",1734013551909,0.6437642,232.51,232.47,13.31869375]
["bitfinex","SOLUSD",1734013552094,0.6437642,232.51,232.45,13.31869375]
["bitfinex","SOLUSD",1734013552404,13.96245795,232.51,232.44,13.31869375]
["bitfinex","SOLUSD",1734013552578,0.6437642,232.51,232.45,13.31869375]
["bitfinex","SOLUSD",1734013552893,28.31869375,232.5,232.43,13.31869375]
["bitfinex","SOLUSD",1734013553094,28.31869375,232.48,232.41,13.31869375]
["bitfinex","SOLUSD",1734013553298,0.6437642,232.47,232.4,13.31869375]
["bitfinex","SOLUSD",1734013553675,13.96245795,232.47,232.4,13.31869375]
["bitfinex","SOLUSD",1734013553881,13.96245795,232.47,232.39,20.0]
["bitfinex","SOLUSD",1734013553882,13.31869375,232.46,232.39,13.31869375]
["bitfinex","SOLUSD",1734013554089,0.6437642,232.45,232.39,13.31869375]
["bitfinex","SOLUSD",1734013554375,13.96245795,232.45,232.38,13.31869375]
["bitfinex","SOLUSD",1734013555379,13.31869375,232.41,232.34,13.31869375]
["bitfinex","SOLUSD",1734013555583,13.96245795,232.4,232.33,13.31869375]
["bitfinex","SOLUSD",1734013557185,37.09557775,232.39,232.32,13.31869375]
["bitfinex","SOLUSD",1734013557496,13.96245795,232.38,232.31,13.31869375]
["bitfinex","SOLUSD",1734013557799,15.0,232.37,232.3,13.31869375]
["bitfinex","SOLUSD",1734013558017,0.6437642,232.36,232.31,13.31869375]
["bitfinex","SOLUSD",1734013558310,0.6437642,232.36,232.32,13.31869375]
["bitfinex","SOLUSD",1734013558824,0.6437642,232.36,232.31,13.31869375]
["bitfinex","SOLUSD",1734013558995,0.6437642,232.38,232.31,13.31869375]
["bitfinex","SOLUSD",1734013559392,13.96245795,232.38,232.31,13.31869375]
["bitfinex","SOLUSD",1734013560278,38.776884,232.37,232.31,13.31869375]
["bitfinex","SOLUSD",1734013560482,0.6437642,232.36,232.3,13.31869375]
["bitfinex","SOLUSD",1734013560791,0.6437642,232.36,232.29,13.31869375]
["bitfinex","SOLUSD",1734013560792,13.96245795,232.36,232.29,13.31869375]
["bitfinex","SOLUSD",1734013561405,13.96245795,232.36,232.28,0.5140874]
["bitfinex","SOLUSD",1734013561406,0.6437642,232.36,232.3,13.31869375]
["bitfinex","SOLUSD",1734013562423,15.0,232.32,232.28,0.5140874]
["bitfinex","SOLUSD",1734013562625,0.6437642,232.31,232.28,0.5140874]
["bitfinex","SOLUSD",1734013563825,38.776884,232.29,232.28,0.5140874]
["bitfinex","SOLUSD",1734013564048,39.4206482,232.29,232.14,10.85325009]
["bitfinex","SOLUSD",1734013564256,23.776884,232.22,232.08,30.0]
["bitfinex","SOLUSD",1734013564545,13.31869375,232.19,232.06,2.0793874]
["bitfinex","SOLUSD",1734013564749,0.6437642,232.18,232.11,13.31869375]
["bitfinex","SOLUSD",1734013564927,0.6437642,232.18,232.12,13.31869375]
["bitfinex","SOLUSD",1734013566042,23.776884,232.17,232.11,13.31869375]
["bitfinex","SOLUSD",1734013566349,0.6437642,232.16,232.12,13.31869375]
["bitfinex","SOLUSD",1734013566642,0.6437642,232.16,232.06,0.5140874]
["bitfinex","SOLUSD",1734013566643,0.6437642,232.16,232.15,13.31869375]
["bitfinex","SOLUSD",1734013566823,2.94280739,232.2,232.14,13.31869375]
["bitfinex","SOLUSD",1734013567213,2.94280739,232.2,232.06,0.5140874]
["bitfinex","SOLUSD",1734013567214,13.31869375,232.19,232.06,0.5140874]
["bitfinex","SOLUSD",1734013567408,23.776884,232.19,232.11,13.31869375]
["bitfinex","SOLUSD",1734013567686,37.09557775,232.17,232.1,13.31869375]
["bitfinex","SOLUSD",1734013567847,37.09557775,232.17,232.09,13.31869375]
["bitfinex","SOLUSD",1734013568165,15.0,232.16,232.09,13.31869375]
["bitfinex","SOLUSD",1734013568317,23.776884,232.13,232.07,13.31869375]
["bitfinex","SOLUSD",1734013568647,15.0,232.12,232.06,13.83278115]
["bitfinex","SOLUSD",1734013568853,23.776884,232.11,232.06,0.5140874]
["bitfinex","SOLUSD",1734013569137,23.776884,232.11,232.07,13.31869375]
["bitfinex","SOLUSD",1734013569522,23.776884,232.11,232.06,0.5140874]
["bitfinex","SOLUSD",1734013569724,23.776884,232.11,232.06,13.83278115]
["bitfinex","SOLUSD",1734013570813,23.776884,232.12,232.06,13.83278115]
["bitfinex","SOLUSD",1734013571017,15.0,232.18,232.11,13.31869375]
["bitfinex","SOLUSD",1734013571241,15.0,232.18,232.12,13.31869375]
["bitfinex","SOLUSD",1734013571444,43.31869375,232.18,232.11,13.31869375]
["bitfinex","SOLUSD",1734013572039,28.31869375,232.18,232.11,13.31869375]
["bitfinex","SOLUSD",1734013572248,24.08579375,232.19,232.12,13.31869375]
["bitfinex","SOLUSD",1734013572451,38.776884,232.18,232.12,13.31869375]
["bitfinex","SOLUSD",1734013572663,17.94280739,232.2,232.14,13.31869375]
["bitfinex","SOLUSD",1734013572941,31.26150114,232.2,232.13,13.31869375]
["bitfinex","SOLUSD",1734013573247,17.94280739,232.2,232.14,13.31869375]
["bitfinex","SOLUSD",1734013573553,16.6059,232.22,232.16,13.31869375]
["bitfinex","SOLUSD",1734013573841,1.6059,232.22,232.08,13.31869375]
["bitfinex","SOLUSD",1734013574041,1.6059,232.22,232.19,13.31869375]
["bitfinex","SOLUSD",1734013574351,28.31869375,232.27,232.2,13.31869375]
["bitfinex","SOLUSD",1734013574519,1.5629,232.28,232.22,13.31869375]
["bitfinex","SOLUSD",1734013574841,1.5629,232.28,232.23,13.31869375]
["bitfinex","SOLUSD",1734013575050,1.5291,232.34,232.27,13.31869375]
["bitfinex","SOLUSD",1734013575222,1.5291,232.34,232.11,0.12549]
["bitfinex","SOLUSD",1734013575223,15.0,232.31,232.24,13.31869375]
["bitfinex","SOLUSD",1734013575426,15.0,232.29,232.14,0.12549]
["bitfinex","SOLUSD",1734013576240,23.776884,232.28,232.14,0.12549]
["bitfinex","SOLUSD",1734013576549,13.31869375,232.27,232.2,13.31869375]
["bitfinex","SOLUSD",1734013576726,37.09557775,232.26,232.19,13.31869375]
["bitfinex","SOLUSD",1734013576922,23.776884,232.28,232.13,20.0]
["bitfinex","SOLUSD",1734013576923,13.31869375,232.24,232.17,13.31869375]
["bitfinex","SOLUSD",1734013577122,23.776884,232.22,232.16,13.31869375]
["bitfinex","SOLUSD",1734013577451,23.776884,232.22,232.15,13.31869375]
["bitfinex","SOLUSD",1734013577624,23.776884,232.22,232.16,13.31869375]
["bitfinex","SOLUSD",1734013577824,23.776884,232.26,232.21,13.31869375]
["bitfinex","SOLUSD",1734013578124,37.09557775,232.3,232.23,13.31869375]
["bitfinex","SOLUSD",1734013578538,6.581,232.32,232.26,13.31869375]
["bitfinex","SOLUSD",1734013578738,13.31869375,232.3,232.23,13.31869375]
["bitfinex","SOLUSD",1734013578939,13.31869375,232.29,232.22,13.31869375]
["bitfinex","SOLUSD",1734013579344,15.0,232.28,232.22,13.31869375]
["bitfinex","SOLUSD",1734013579534,13.31869375,232.29,232.22,13.31869375]
["bitfinex","SOLUSD",1734013579739,23.776884,232.28,232.22,13.31869375]
["bitfinex","SOLUSD",1734013580745,13.31869375,232.29,232.09,15.64607603]
["bitfinex","SOLUSD",1734013580746,15.0,232.29,232.25,13.31869375]
["bitfinex","SOLUSD",1734013580952,23.776884,232.28,232.25,13.31869375]
["bitfinex","SOLUSD",1734013581261,23.776884,232.3,232.27,13.31869375]
["bitfinex","SOLUSD",1734013581451,6.581,232.32,232.27,13.31869375]
["bitfinex","SOLUSD",1734013582958,23.776884,232.3,232.25,13.31869375]
["bitfinex","SOLUSD",1734013583256,23.776884,232.31,232.25,13.31869375]
["bitfinex","SOLUSD",1734013583446,0.25098,232.3,232.26,13.31869375]
["bitfinex","SOLUSD",1734013585158,23.776884,232.33,232.29,13.31869375]
["bitfinex","SOLUSD",1734013585466,0.25098,232.32,232.26,13.31869375]
["bitfinex","SOLUSD",1734013585644,0.25098,232.28,232.22,13.31869375]
["bitfinex","SOLUSD",1734013585966,0.25098,232.28,232.21,13.31869375]
["bitfinex","SOLUSD",1734013586136,0.25098,232.28,232.22,13.31869375]
["bitfinex","SOLUSD",1734013586440,0.25098,232.26,232.21,13.31869375]
["bitfinex","SOLUSD",1734013587255,0.25098,232.26,232.23,13.31869375]
["bitfinex","SOLUSD",1734013587553,23.902374,232.29,232.23,13.31869375]
["bitfinex","SOLUSD",1734013587755,0.25098,232.3,232.26,13.31869375]
["bitfinex","SOLUSD",1734013587954,24.027864,232.3,232.25,13.31869375]
["bitfinex","SOLUSD",1734013588257,47.43593539,232.34,232.26,13.31869375]
["bitfinex","SOLUSD",1734013588437,4.11724164,232.34,232.28,13.31869375]
["bitfinex","SOLUSD",1734013589139,4.11724164,232.34,232.29,13.31869375]
["bitfinex","SOLUSD",1734013589542,4.11724164,232.34,232.28,13.31869375]
["bitfinex","SOLUSD",1734013589934,15.0,232.3,232.15,20.0]
["bitfinex","SOLUSD",1734013590186,28.31869375,232.3,232.23,13.31869375]
["bitfinex","SOLUSD",1734013590379,24.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013590835,37.34655775,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013591032,37.34655775,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013591251,45.38554038,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013591443,24.027864,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013591650,45.38554038,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013592055,24.027864,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013592436,0.12549,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013592671,36.35767638,232.28,232.22,0.35]
["bitfinex","SOLUSD",1734013592672,23.902374,232.24,232.22,0.35]
["bitfinex","SOLUSD",1734013593168,0.12549,232.24,232.22,0.35]
["bitfinex","SOLUSD",1734013594254,0.25098,232.24,232.22,0.35]
["bitfinex","SOLUSD",1734013595145,15.25098,232.24,232.22,0.35]
["bitfinex","SOLUSD",1734013595361,23.776884,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013595557,24.027864,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013598187,36.35767638,232.28,232.22,0.35]
["bitfinex","SOLUSD",1734013598188,10.7623,232.3,232.22,21.70767638]
["bitfinex","SOLUSD",1734013598353,10.7623,232.3,232.26,21.35767638]
["bitfinex","SOLUSD",1734013598768,25.7623,232.3,232.26,21.35767638]
["bitfinex","SOLUSD",1734013598965,25.7623,232.3,232.25,21.35767638]
["bitfinex","SOLUSD",1734013599447,10.7623,232.3,232.25,21.35767638]
["bitfinex","SOLUSD",1734013599647,24.027864,232.29,232.25,21.35767638]
["bitfinex","SOLUSD",1734013601075,24.027864,232.29,232.26,21.35767638]
["bitfinex","SOLUSD",1734013601260,24.027864,232.29,232.27,21.35767638]
["bitfinex","SOLUSD",1734013602687,24.027864,232.29,232.26,21.35767638]
["bitfinex","SOLUSD",1734013603589,24.027864,232.29,232.24,21.35767638]
["bitfinex","SOLUSD",1734013604878,39.027864,232.29,232.23,21.35767638]
["bitfinex","SOLUSD",1734013605079,24.027864,232.27,232.22,21.70767638]
["bitfinex","SOLUSD",1734013605279,24.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013605677,39.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013606491,24.027864,232.27,232.22,21.70767638]
["bitfinex","SOLUSD",1734013606695,39.027864,232.27,232.22,21.70767638]
["bitfinex","SOLUSD",1734013607305,39.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013609278,24.027864,232.27,232.22,21.70767638]
["bitfinex","SOLUSD",1734013609512,24.027864,232.27,232.25,21.35767638]
["bitfinex","SOLUSD",1734013610892,24.027864,232.27,232.23,21.35767638]
["bitfinex","SOLUSD",1734013611416,24.027864,232.27,232.22,21.70767638]
["bitfinex","SOLUSD",1734013611711,39.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013611879,24.027864,232.24,232.22,0.35]
["bitfinex","SOLUSD",1734013612607,24.027864,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013612776,0.25098,232.25,232.24,21.35767638]
["bitfinex","SOLUSD",1734013613178,0.25098,232.25,232.24,13.34051671]
["bitfinex","SOLUSD",1734013613381,0.25098,232.25,232.22,13.69051671]
["bitfinex","SOLUSD",1734013613576,13.34051671,232.32,232.24,13.34051671]
["bitfinex","SOLUSD",1734013613800,13.34051671,232.32,232.22,0.35]
["bitfinex","SOLUSD",1734013613801,40.7605,232.33,232.26,13.34051671]
["bitfinex","SOLUSD",1734013614887,24.027864,232.32,232.26,13.34051671]
["bitfinex","SOLUSD",1734013615498,24.027864,232.32,232.27,13.34051671]
["bitfinex","SOLUSD",1734013615800,24.027864,232.32,232.26,13.34051671]
["bitfinex","SOLUSD",1734013616008,24.027864,232.32,232.22,0.35]
["bitfinex","SOLUSD",1734013616009,24.027864,232.32,232.27,13.34051671]
["bitfinex","SOLUSD",1734013616306,24.027864,232.32,232.26,13.34051671]
["bitfinex","SOLUSD",1734013616605,24.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013617723,24.027864,232.27,232.22,13.69051671]
["bitfinex","SOLUSD",1734013618622,24.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013618777,24.027864,232.27,232.22,13.69051671]
["bitfinex","SOLUSD",1734013619204,24.027864,232.27,232.23,13.34051671]
["bitfinex","SOLUSD",1734013620580,24.027864,232.27,232.22,13.69051671]
["bitfinex","SOLUSD",1734013620581,10.7637,232.26,232.22,13.69051671]
["bitfinex","SOLUSD",1734013620788,24.027864,232.25,232.22,13.69051671]
["bitfinex","SOLUSD",1734013621021,24.027864,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013621324,43.34051671,232.31,232.24,13.34051671]
["bitfinex","SOLUSD",1734013621479,19.11724164,232.34,232.22,0.35]
["bitfinex","SOLUSD",1734013621688,2.58814164,232.34,232.22,0.35]
["bitfinex","SOLUSD",1734013621888,2.58814164,232.34,232.23,6.4056]
["bitfinex","SOLUSD",1734013622098,2.58814164,232.34,232.29,13.34051671]
["bitfinex","SOLUSD",1734013622984,0.25098,232.32,232.29,13.34051671]
["bitfinex","SOLUSD",1734013624648,0.25098,232.32,232.3,13.34051671]
["bitfinex","SOLUSD",1734013625216,23.776884,232.31,232.22,0.35]
["bitfinex","SOLUSD",1734013625428,0.25098,232.3,232.25,13.34051671]
["bitfinex","SOLUSD",1734013625624,0.25098,232.3,232.26,13.34051671]
["bitfinex","SOLUSD",1734013625824,0.25098,232.3,232.25,13.34051671]
["bitfinex","SOLUSD",1734013626536,0.25098,232.3,232.24,13.34051671]
["bitfinex","SOLUSD",1734013626929,24.027864,232.28,232.22,13.69051671]
["bitfinex","SOLUSD",1734013627132,24.027864,232.28,232.23,13.34051671]
["bitfinex","SOLUSD",1734013627326,24.027864,232.28,232.23,12.17854684]
["bitfinex","SOLUSD",1734013627534,24.027864,232.28,232.22,13.69051671]
["bitfinex","SOLUSD",1734013628628,10.7633,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013628814,0.12549,232.26,232.25,13.34051671]
["bitfinex","SOLUSD",1734013629014,32.58814164,232.34,232.25,13.34051671]
["bitfinex","SOLUSD",1734013629015,20.0,232.32,232.25,13.34051671]
["bitfinex","SOLUSD",1734013629313,2.58814164,232.34,232.29,13.34051671]
["bitfinex","SOLUSD",1734013629747,2.58814164,232.34,232.3,13.34051671]
["bitfinex","SOLUSD",1734013629917,2.58814164,232.34,232.29,13.34051671]
["bitfinex","SOLUSD",1734013630117,13.34051671,232.33,232.26,13.34051671]
["bitfinex","SOLUSD",1734013630542,13.46600671,232.31,232.25,13.34051671]
["bitfinex","SOLUSD",1734013630742,0.12549,232.29,232.23,13.34051671]
["bitfinex","SOLUSD",1734013630938,37.24289071,232.3,232.22,0.35]
["bitfinex","SOLUSD",1734013630939,0.25098,232.27,232.22,13.69051671]
["bitfinex","SOLUSD",1734013631119,24.027864,232.27,232.22,13.69051671]
["bitfinex","SOLUSD",1734013633850,24.027864,232.27,232.22,0.35]
["bitfinex","SOLUSD",1734013634150,24.027864,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013634536,37.36838071,232.25,232.22,0.35]
["bitfinex","SOLUSD",1734013636640,23.776884,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013636943,24.027864,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013639552,37.36838071,232.23,232.22,0.35]
["bitfinex","SOLUSD",1734013640059,23.776884,232.21,232.12,19.83591671]
["bitfinex","SOLUSD",1734013640238,23.902374,232.19,232.12,13.34051671]
["bitfinex","SOLUSD",1734013640438,13.46600671,232.18,232.11,13.34051671]
["bitfinex","SOLUSD",1734013640638,0.12549,232.16,232.11,13.34051671]
["bitfinex","SOLUSD",1734013640839,0.12549,232.16,232.1,13.34051671]
["bitfinex","SOLUSD",1734013641054,0.12549,232.16,232.09,13.34051671]
["bitfinex","SOLUSD",1734013641260,23.902374,232.15,232.09,13.34051671]
["bitfinex","SOLUSD",1734013641456,0.12549,232.14,232.09,13.34051671]
["bitfinex","SOLUSD",1734013642946,0.12549,232.14,232.08,13.34051671]
["bitfinex","SOLUSD",1734013643150,10.89479,232.14,232.08,13.34051671]
["bitfinex","SOLUSD",1734013643456,20.0,232.1,232.06,0.5140874]
["bitfinex","SOLUSD",1734013643658,57.36838071,232.07,232.06,0.5140874]
["bitfinex","SOLUSD",1734013643870,57.36838071,232.07,232.06,1e-08]
["bitfinex","SOLUSD",1734013644754,44.027864,232.02,231.85,8.0211]
["bitfinex","SOLUSD",1734013644956,0.25098,231.98,231.93,13.34051671]
["bitfinex","SOLUSD",1734013645367,0.25098,231.98,231.94,13.34051671]
["bitfinex","SOLUSD",1734013645753,0.25098,231.98,231.95,13.34051671]
["bitfinex","SOLUSD",1734013646266,0.25098,232.03,231.97,13.34051671]
["bitfinex","SOLUSD",1734013646848,13.59149671,232.03,231.96,13.34051671]
["bitfinex","SOLUSD",1734013647061,0.25098,232.03,231.99,13.34051671]
["bitfinex","SOLUSD",1734013647362,0.25098,232.03,231.98,13.34051671]
["bitfinex","SOLUSD",1734013648068,0.25098,232.04,232.01,13.34051671]
["bitfinex","SOLUSD",1734013648281,0.25098,232.04,231.97,6.1562]
["bitfinex","SOLUSD",1734013648282,0.25098,232.04,232.02,13.34051671]
["bitfinex","SOLUSD",1734013648482,10.7712,232.1,232.03,13.34051671]
["bitfinex","SOLUSD",1734013648771,24.11171671,232.1,232.02,13.34051671]
["bitfinex","SOLUSD",1734013648967,24.11171671,232.1,231.97,6.1562]
["bitfinex","SOLUSD",1734013648968,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013649161,13.34051671,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013650354,37.36838071,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013650669,37.36838071,232.06,231.98,13.34051671]
["bitfinex","SOLUSD",1734013650845,24.027864,232.02,231.95,13.34051671]
["bitfinex","SOLUSD",1734013651168,23.776884,231.99,231.91,6.3173]
["bitfinex","SOLUSD",1734013651370,0.25098,231.96,231.91,6.3173]
["bitfinex","SOLUSD",1734013652663,24.027864,231.99,231.93,13.34051671]
["bitfinex","SOLUSD",1734013652864,37.36838071,231.99,231.91,19.65781671]
["bitfinex","SOLUSD",1734013653258,13.34051671,231.97,231.91,6.3173]
["bitfinex","SOLUSD",1734013653448,24.027864,231.99,231.88,13.34051671]
["bitfinex","SOLUSD",1734013653449,13.34051671,231.95,231.88,13.34051671]
["bitfinex","SOLUSD",1734013653649,0.25098,231.94,231.88,13.34051671]
["bitfinex","SOLUSD",1734013653963,0.25098,231.92,231.87,13.34051671]
["bitfinex","SOLUSD",1734013654168,0.25098,231.92,231.88,13.34051671]
["bitfinex","SOLUSD",1734013654380,0.25098,231.92,231.87,13.34051671]
["bitfinex","SOLUSD",1734013654585,0.25098,231.93,231.87,13.34051671]
["bitfinex","SOLUSD",1734013654878,13.34051671,231.91,231.84,6.3225]
["bitfinex","SOLUSD",1734013655076,0.25098,231.9,231.85,13.34051671]
["bitfinex","SOLUSD",1734013655577,0.25098,231.91,231.85,13.34051671]
["bitfinex","SOLUSD",1734013656074,0.25098,231.91,231.86,13.34051671]
["bitfinex","SOLUSD",1734013656376,0.25098,231.91,231.87,13.34051671]
["bitfinex","SOLUSD",1734013656875,0.25098,231.92,231.89,13.34051671]
["bitfinex","SOLUSD",1734013657178,10.7756,232.01,231.91,13.34051671]
["bitfinex","SOLUSD",1734013657477,2.52987791,232.04,231.99,13.34051671]
["bitfinex","SOLUSD",1734013657853,2.52987791,232.04,231.98,13.34051671]
["bitfinex","SOLUSD",1734013658178,13.34051671,232.03,231.96,13.34051671]
["bitfinex","SOLUSD",1734013658382,13.34051671,232.0,231.93,13.34051671]
["bitfinex","SOLUSD",1734013658687,24.027864,231.94,231.84,6.3225]
["bitfinex","SOLUSD",1734013659179,0.25098,231.94,231.84,6.3225]
["bitfinex","SOLUSD",1734013659565,10.776,232.0,231.84,6.3225]
["bitfinex","SOLUSD",1734013659785,13.34051671,231.98,231.91,13.34051671]
["bitfinex","SOLUSD",1734013659955,24.027864,231.97,231.91,13.34051671]
["bitfinex","SOLUSD",1734013660355,13.34051671,232.0,231.93,13.34051671]
["bitfinex","SOLUSD",1734013660771,13.34051671,232.01,231.94,13.34051671]
["bitfinex","SOLUSD",1734013661095,13.34051671,232.02,231.95,13.34051671]
["bitfinex","SOLUSD",1734013661579,28.14909462,232.04,231.97,13.34051671]
["bitfinex","SOLUSD",1734013661960,25.61921671,232.04,231.97,13.34051671]
["bitfinex","SOLUSD",1734013662158,13.34051671,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013662462,13.34051671,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013663075,24.11271671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013663402,2.57778585,232.09,232.03,13.34051671]
["bitfinex","SOLUSD",1734013663578,1.5782,232.1,232.04,13.34051671]
["bitfinex","SOLUSD",1734013663890,13.34051671,232.09,232.02,13.34051671]
["bitfinex","SOLUSD",1734013664071,13.34051671,232.07,231.99,13.34051671]
["bitfinex","SOLUSD",1734013664264,13.34051671,232.05,231.97,13.34051671]
["bitfinex","SOLUSD",1734013664657,13.34051671,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013664858,24.027864,232.06,232.01,13.34051671]
["bitfinex","SOLUSD",1734013665054,0.25098,232.07,232.02,13.34051671]
["bitfinex","SOLUSD",1734013665301,13.59149671,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013665473,0.25098,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013666063,0.25098,232.07,232.02,13.34051671]
["bitfinex","SOLUSD",1734013666361,31.85101671,232.15,232.06,8.34051671]
["bitfinex","SOLUSD",1734013666578,31.85101671,232.15,232.05,13.34051671]
["bitfinex","SOLUSD",1734013666579,13.34051671,232.13,232.05,13.34051671]
["bitfinex","SOLUSD",1734013666782,13.34051671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013667590,13.34051671,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013667761,13.34051671,232.1,232.03,13.34051671]
["bitfinex","SOLUSD",1734013667966,13.34051671,232.09,232.01,13.34051671]
["bitfinex","SOLUSD",1734013668180,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013668382,13.34051671,232.07,231.99,13.34051671]
["bitfinex","SOLUSD",1734013668770,0.25098,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013669491,24.027864,232.08,232.02,13.34051671]
["bitfinex","SOLUSD",1734013669695,0.25098,232.08,232.02,13.34051671]
["bitfinex","SOLUSD",1734013670000,13.59149671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013670169,0.25098,232.08,232.02,13.34051671]
["bitfinex","SOLUSD",1734013670368,13.59149671,232.09,232.02,13.34051671]
["bitfinex","SOLUSD",1734013671689,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013673059,13.46600671,232.09,232.01,13.34051671]
["bitfinex","SOLUSD",1734013673263,0.12549,232.08,232.02,13.34051671]
["bitfinex","SOLUSD",1734013673867,13.340517,232.08,232.02,13.34051671]
["bitfinex","SOLUSD",1734013674269,13.340517,232.08,231.91,6.5684]
["bitfinex","SOLUSD",1734013674270,0.25098,232.03,231.91,6.5684]
["bitfinex","SOLUSD",1734013674470,37.36838071,232.03,231.96,13.34051671]
["bitfinex","SOLUSD",1734013675591,24.027864,232.03,231.97,13.34051671]
["bitfinex","SOLUSD",1734013676081,13.34051671,232.01,231.94,13.34051671]
["bitfinex","SOLUSD",1734013676285,0.25098,232.0,231.94,13.34051671]
["bitfinex","SOLUSD",1734013676800,0.12549,231.98,231.94,13.34051671]
["bitfinex","SOLUSD",1734013676967,0.25098,231.98,231.94,13.34051671]
["bitfinex","SOLUSD",1734013677382,0.12549,231.98,231.93,13.34051671]
["bitfinex","SOLUSD",1734013677574,13.59149671,231.99,231.92,13.34051671]
["bitfinex","SOLUSD",1734013677769,13.34051671,231.98,231.91,13.34051671]
["bitfinex","SOLUSD",1734013677978,13.34051671,231.96,231.89,13.34051671]
["bitfinex","SOLUSD",1734013678279,0.25098,231.96,231.9,13.34051671]
["bitfinex","SOLUSD",1734013678487,0.25098,231.96,231.92,13.34051671]
["bitfinex","SOLUSD",1734013679281,0.25098,231.96,231.91,13.34051671]
["bitfinex","SOLUSD",1734013680274,0.25098,231.96,231.93,13.34051671]
["bitfinex","SOLUSD",1734013680475,13.34051671,232.0,231.93,13.34051671]
["bitfinex","SOLUSD",1734013680476,0.12549,231.99,231.93,13.34051671]
["bitfinex","SOLUSD",1734013680700,24.027864,231.99,231.93,13.34051671]
["bitfinex","SOLUSD",1734013681479,24.027864,231.99,231.94,13.34051671]
["bitfinex","SOLUSD",1734013681687,0.25098,231.99,231.87,20.0]
["bitfinex","SOLUSD",1734013681896,0.25098,231.99,231.92,13.34051671]
["bitfinex","SOLUSD",1734013682075,0.25098,231.99,231.93,13.34051671]
["bitfinex","SOLUSD",1734013682489,0.25098,231.99,231.94,13.34051671]
["bitfinex","SOLUSD",1734013682673,10.7752,232.02,231.98,13.34051671]
["bitfinex","SOLUSD",1734013682875,24.11401671,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013683090,10.7735,232.06,232.0,13.34051671]
["bitfinex","SOLUSD",1734013683478,10.7735,232.06,232.01,13.34051671]
["bitfinex","SOLUSD",1734013683887,14.99291671,232.09,232.02,13.34051671]
["bitfinex","SOLUSD",1734013684598,13.34051671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013685207,13.34051671,232.11,232.05,13.34051671]
["bitfinex","SOLUSD",1734013685510,13.34051671,232.11,232.04,13.34051671]
["bitfinex","SOLUSD",1734013686286,13.34051671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013686608,24.027864,232.11,232.05,13.34051671]
["bitfinex","SOLUSD",1734013687577,24.11001671,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013687907,10.7695,232.14,232.08,13.34051671]
["bitfinex","SOLUSD",1734013688109,24.11001671,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013688704,13.34051671,232.13,232.07,13.34051671]
["bitfinex","SOLUSD",1734013688897,24.027864,232.11,232.05,13.34051671]
["bitfinex","SOLUSD",1734013689378,0.25098,232.11,232.06,13.34051671]
["bitfinex","SOLUSD",1734013689575,10.7702,232.12,232.06,13.34051671]
["bitfinex","SOLUSD",1734013690001,0.25098,232.11,232.06,13.34051671]
["bitfinex","SOLUSD",1734013690984,13.34051671,232.14,232.08,13.34051671]
["bitfinex","SOLUSD",1734013691199,0.25098,232.13,232.08,13.34051671]
["bitfinex","SOLUSD",1734013691509,1.70905668,232.19,232.12,13.34051671]
["bitfinex","SOLUSD",1734013691510,2.6300866,232.19,232.12,13.34051671]
["bitfinex","SOLUSD",1734013691723,12.3065,232.2,232.14,13.34051671]
["bitfinex","SOLUSD",1734013692207,12.3065,232.2,232.11,13.34051671]
["bitfinex","SOLUSD",1734013692208,13.34051671,232.18,232.11,13.34051671]
["bitfinex","SOLUSD",1734013692521,13.34051671,232.13,232.06,13.34051671]
["bitfinex","SOLUSD",1734013692693,13.34051671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013693097,24.11081671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013693302,24.11081671,232.12,232.01,6.39]
["bitfinex","SOLUSD",1734013693303,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013693590,0.12549,232.09,231.95,36.2304]
["bitfinex","SOLUSD",1734013693591,13.34051671,232.05,231.99,13.34051671]
["bitfinex","SOLUSD",1734013694096,0.25098,232.05,231.99,13.34051671]
["bitfinex","SOLUSD",1734013694302,0.25098,232.05,232.0,13.34051671]
["bitfinex","SOLUSD",1734013694601,0.25098,232.05,232.01,13.34051671]
["bitfinex","SOLUSD",1734013694795,0.25098,232.07,232.01,13.34051671]
["bitfinex","SOLUSD",1734013695390,13.59149671,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013695783,13.59149671,232.07,231.99,13.34051671]
["bitfinex","SOLUSD",1734013695784,0.25098,232.05,231.99,13.34051671]
["bitfinex","SOLUSD",1734013696995,0.25098,232.07,232.01,13.34051671]
["bitfinex","SOLUSD",1734013697195,0.25098,232.05,231.99,13.34051671]
["bitfinex","SOLUSD",1734013697718,0.12549,232.05,231.95,6.2304]
["bitfinex","SOLUSD",1734013697880,13.34051671,232.1,232.04,13.34051671]
["bitfinex","SOLUSD",1734013698080,10.7701,232.13,231.96,13.98709771]
["bitfinex","SOLUSD",1734013698081,24.11061671,232.13,232.06,13.34051671]
["bitfinex","SOLUSD",1734013698315,24.11061671,232.13,232.0,20.0]
["bitfinex","SOLUSD",1734013698506,24.11061671,232.13,232.06,13.34051671]
["bitfinex","SOLUSD",1734013699710,13.34051671,232.12,232.05,13.34051671]
["bitfinex","SOLUSD",1734013700408,0.25098,232.11,232.05,13.34051671]
["bitfinex","SOLUSD",1734013701109,0.12549,232.13,232.07,13.34051671]
["bitfinex","SOLUSD",1734013702128,0.12549,232.14,232.08,13.34051671]
["bitfinex","SOLUSD",1734013702490,37.36838071,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013704829,19.35891671,232.19,232.12,13.34051671]
["bitfinex","SOLUSD",1734013705125,13.34051671,232.19,232.12,13.34051671]
["bitfinex","SOLUSD",1734013705304,13.34051671,232.16,232.09,13.34051671]
["bitfinex","SOLUSD",1734013705703,13.34051671,232.17,232.1,13.34051671]
["bitfinex","SOLUSD",1734013705900,13.34051671,232.18,232.11,13.34051671]
["bitfinex","SOLUSD",1734013706212,0.12549,232.16,232.11,13.34051671]
["bitfinex","SOLUSD",1734013706417,0.12549,232.16,232.1,13.34051671]
["bitfinex","SOLUSD",1734013707343,13.46600671,232.16,232.09,13.34051671]
["bitfinex","SOLUSD",1734013707494,13.46600671,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013708124,13.46600671,232.14,232.06,13.34051671]
["bitfinex","SOLUSD",1734013708125,0.12549,232.14,232.06,13.34051671]
["bitfinex","SOLUSD",1734013708329,13.34051671,232.13,232.06,13.34051671]
["bitfinex","SOLUSD",1734013709340,13.46600671,232.09,232.02,13.34051671]
["bitfinex","SOLUSD",1734013709626,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013710305,13.34051671,232.06,231.99,13.34051671]
["bitfinex","SOLUSD",1734013710911,13.34051671,232.07,232.0,13.34051671]
["bitfinex","SOLUSD",1734013712117,13.34051671,232.08,232.01,13.34051671]
["bitfinex","SOLUSD",1734013712302,0.25098,232.07,232.01,13.34051671]
["bitfinex","SOLUSD",1734013713728,0.25098,232.07,231.99,13.34051671]
["bitfinex","SOLUSD",1734013713729,24.36419671,232.07,231.99,13.34051671]
["bitfinex","SOLUSD",1734013713909,24.36419671,232.07,231.93,6.4935]
["bitfinex","SOLUSD",1734013713910,0.12549,232.03,231.96,13.34051671]
["bitfinex","SOLUSD",1734013714115,13.46600671,232.03,231.96,13.34051671]
["bitfinex","SOLUSD",1734013715017,0.12549,232.03,231.97,13.34051671]
["bitfinex","SOLUSD",1734013716320,13.34051671,232.04,231.93,6.4935]
["bitfinex","SOLUSD",1734013716321,0.12549,232.04,231.99,13.34051671]
["bitfinex","SOLUSD",1734013716632,0.12549,232.04,231.98,13.34051671]
["bitfinex","SOLUSD",1734013720428,1.6021,232.09,232.03,13.34051671]
["bitfinex","SOLUSD",1734013720630,14.84261671,232.14,232.07,13.34051671]
["bitfinex","SOLUSD",1734013721437,10.05215424,232.14,232.07,8.55005424]
["bitfinex","SOLUSD",1734013721932,10.7698,232.13,232.07,8.55005424]
["bitfinex","SOLUSD",1734013722132,10.05215424,232.14,232.0,20.0]
["bitfinex","SOLUSD",1734013722133,1.5021,232.14,232.01,20.0]
["bitfinex","SOLUSD",1734013722331,10.7683,232.17,232.12,8.55005424]
["bitfinex","SOLUSD",1734013722523,1.5988,232.19,232.14,8.55005424]
["bitfinex","SOLUSD",1734013722720,19.31645424,232.21,232.08,34.20021696]
["bitfinex","SOLUSD",1734013722721,10.7664,232.21,232.15,8.55005424]
["bitfinex","SOLUSD",1734013723228,10.7664,232.21,232.15,13.34993992]
["bitfinex","SOLUSD",1734013723629,10.7664,232.21,232.17,13.34993992]
["bitfinex","SOLUSD",1734013724213,10.7664,232.21,232.16,13.34993992]
["bitfinex","SOLUSD",1734013727345,37.37780392,232.24,232.16,13.34993992]
["bitfinex","SOLUSD",1734013727756,0.25098,232.22,232.16,13.34993992]
["bitfinex","SOLUSD",1734013727936,13.60091992,232.22,232.15,13.34993992]
["bitfinex","SOLUSD",1734013728632,13.34993992,232.22,232.15,13.34993992]
["bitfinex","SOLUSD",1734013728833,13.34993992,232.24,232.17,13.34993992]
["bitfinex","SOLUSD",1734013729236,13.34993992,232.24,232.08,58.99608428]
["bitfinex","SOLUSD",1734013729237,48.14290392,232.23,232.16,13.34993992]
["bitfinex","SOLUSD",1734013729559,10.7637,232.27,232.18,13.34993992]
["bitfinex","SOLUSD",1734013729761,0.25098,232.24,232.18,13.34993992]
["bitfinex","SOLUSD",1734013730047,13.60091992,232.24,232.17,13.34993992]
["bitfinex","SOLUSD",1734013730346,13.34993992,232.19,232.12,13.34993992]
["bitfinex","SOLUSD",1734013730533,0.25098,232.24,232.11,13.34993992]
["bitfinex","SOLUSD",1734013730534,13.34993992,232.18,232.11,13.34993992]
["bitfinex","SOLUSD",1734013730839,13.60091992,232.17,232.1,13.34993992]
["bitfinex","SOLUSD",1734013731849,13.60091992,232.15,232.08,13.34993992]
["bitfinex","SOLUSD",1734013732139,13.34993992,232.18,232.12,13.34993992]
["bitfinex","SOLUSD",1734013732344,13.34993992,232.18,232.03,45.0]
["bitfinex","SOLUSD",1734013732345,13.34993992,232.18,232.11,13.34993992]
["bitfinex","SOLUSD",1734013732549,13.34993992,232.18,232.12,13.34993992]
["bitfinex","SOLUSD",1734013732837,13.34993992,232.19,232.12,13.34993992]
["bitfinex","SOLUSD",1734013733160,0.12549,232.12,232.04,13.34993992]
["bitfinex","SOLUSD",1734013733450,13.34993992,232.08,232.01,13.34993992]
["bitfinex","SOLUSD",1734013733650,0.6462054,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013734624,13.99614532,232.07,232.0,13.34993992]
["bitfinex","SOLUSD",1734013735025,0.6462054,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013735756,0.6462054,232.07,232.02,13.34993992]
["bitfinex","SOLUSD",1734013736057,0.8971854,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013737125,0.6462054,232.08,232.03,13.34993992]
["bitfinex","SOLUSD",1734013737347,24.12113992,232.1,232.07,13.34993992]
["bitfinex","SOLUSD",1734013737348,0.6462054,232.1,232.07,13.34993992]
["bitfinex","SOLUSD",1734013738055,0.6462054,232.1,232.06,13.34993992]
["bitfinex","SOLUSD",1734013738261,0.6462054,232.1,232.05,13.34993992]
["bitfinex","SOLUSD",1734013738564,0.6462054,232.1,232.04,13.34993992]
["bitfinex","SOLUSD",1734013738970,0.6462054,232.1,232.05,13.34993992]
["bitfinex","SOLUSD",1734013739666,13.34993992,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013739844,13.34993992,232.08,232.01,13.34993992]
["bitfinex","SOLUSD",1734013739845,0.6462054,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013740165,13.60091992,232.05,231.98,13.34993992]
["bitfinex","SOLUSD",1734013740353,0.6462054,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013740529,0.6462054,232.04,232.01,13.34993992]
["bitfinex","SOLUSD",1734013740729,0.6462054,232.04,231.99,13.34993992]
["bitfinex","SOLUSD",1734013740959,0.6462054,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013741650,0.6462054,232.04,231.99,13.34993992]
["bitfinex","SOLUSD",1734013741850,0.6462054,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013742263,13.99614532,232.04,231.97,13.34993992]
["bitfinex","SOLUSD",1734013742461,0.6462054,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013742750,0.6462054,232.05,232.03,13.34993992]
["bitfinex","SOLUSD",1734013742951,0.6462054,232.09,232.03,13.34993992]
["bitfinex","SOLUSD",1734013743267,13.34993992,232.06,231.99,13.34993992]
["bitfinex","SOLUSD",1734013743447,13.99614532,232.05,231.98,13.34993992]
["bitfinex","SOLUSD",1734013743636,24.76984532,232.05,231.98,13.34993992]
["bitfinex","SOLUSD",1734013743945,0.25098,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013744864,0.25098,232.04,231.99,13.34993992]
["bitfinex","SOLUSD",1734013745240,11.4199054,232.05,232.01,13.34993992]
["bitfinex","SOLUSD",1734013745742,11.4199054,232.05,232.0,13.34993992]
["bitfinex","SOLUSD",1734013746337,0.6462054,232.06,232.04,13.34993992]
["bitfinex","SOLUSD",1734013746759,0.6462054,232.08,232.05,13.34993992]
["bitfinex","SOLUSD",1734013746965,0.6462054,232.08,232.07,13.34993992]
["bitfinex","SOLUSD",1734013747163,0.6462054,232.1,232.07,13.34993992]
["bitfinex","SOLUSD",1734013747668,0.6462054,232.12,232.07,13.34993992]
["bitfinex","SOLUSD",1734013747967,0.6462054,232.12,232.06,13.34993992]
["bitfinex","SOLUSD",1734013748837,24.027864,232.11,232.06,13.34993992]
["bitfinex","SOLUSD",1734013749058,0.6462054,232.1,232.07,13.34993992]
["bitfinex","SOLUSD",1734013749237,0.6462054,232.1,232.05,13.34993992]
["bitfinex","SOLUSD",1734013749445,48.14950392,232.09,232.02,13.34993992]
["bitfinex","SOLUSD",1734013749644,0.25098,232.07,232.02,13.34993992]
["bitfinex","SOLUSD",1734013750065,0.25098,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013750269,0.25098,232.07,232.02,13.34993992]
["bitfinex","SOLUSD",1734013751166,0.6462054,232.08,232.03,13.34993992]
["bitfinex","SOLUSD",1734013752063,0.6462054,232.08,232.06,13.34993992]
["bitfinex","SOLUSD",1734013752378,0.8971854,232.1,232.07,13.34993992]
["bitfinex","SOLUSD",1734013752581,0.6462054,232.1,232.08,13.34993992]
["bitfinex","SOLUSD",1734013752893,0.6462054,232.1,232.09,13.34993992]
["bitfinex","SOLUSD",1734013753062,0.6462054,232.12,232.07,13.34993992]
["bitfinex","SOLUSD",1734013754466,0.6462054,232.12,232.06,13.34993992]
["bitfinex","SOLUSD",1734013755053,0.6462054,232.12,232.07,13.34993992]
["bitfinex","SOLUSD",1734013755575,0.6462054,232.12,232.08,13.34993992]
["bitfinex","SOLUSD",1734013755773,0.6462054,232.12,232.07,13.34993992]
["bitfinex","SOLUSD",1734013756274,13.34993992,232.1,232.03,13.34993992]
["bitfinex","SOLUSD",1734013756567,13.60091992,232.07,232.0,13.34993992]
["bitfinex","SOLUSD",1734013756782,13.99614532,232.06,231.99,13.34993992]
["bitfinex","SOLUSD",1734013756949,13.60091992,232.05,231.97,13.34993992]
["bitfinex","SOLUSD",1734013757285,0.25098,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013757487,0.6462054,232.02,231.96,13.34993992]
["bitfinex","SOLUSD",1734013757687,1.6223,232.06,232.01,13.34993992]
["bitfinex","SOLUSD",1734013757979,0.8971854,232.08,231.96,13.34993992]
["bitfinex","SOLUSD",1734013758275,0.8971854,232.08,232.05,13.34993992]
["bitfinex","SOLUSD",1734013758476,0.6462054,232.08,232.06,13.34993992]
["bitfinex","SOLUSD",1734013758850,0.6462054,232.08,232.05,13.34993992]
["bitfinex","SOLUSD",1734013759051,14.12163532,232.1,232.03,13.34993992]
["bitfinex","SOLUSD",1734013759259,14.12163532,232.1,231.93,6.6495]
["bitfinex","SOLUSD",1734013759260,0.12549,232.08,232.01,13.34993992]
["bitfinex","SOLUSD",1734013759463,0.12549,232.06,232.01,13.34993992]
["bitfinex","SOLUSD",1734013759790,0.7716954,232.06,232.01,13.34993992]
["bitfinex","SOLUSD",1734013760197,0.7716954,232.06,232.0,13.34993992]
["bitfinex","SOLUSD",1734013761571,14.12163532,232.06,231.99,13.34993992]
["bitfinex","SOLUSD",1734013762080,0.7716954,232.06,232.0,13.34993992]
["bitfinex","SOLUSD",1734013764886,1.6223,232.11,231.93,6.6495]
["bitfinex","SOLUSD",1734013764887,1.6223,232.11,232.03,13.34993992]
["bitfinex","SOLUSD",1734013765091,13.34993992,232.06,231.98,13.34993992]
["bitfinex","SOLUSD",1734013765299,13.34993992,231.99,231.87,6.5119]
["bitfinex","SOLUSD",1734013765467,0.6462054,231.98,231.87,6.5119]
["bitfinex","SOLUSD",1734013765669,0.12549,231.99,231.87,6.5119]
["bitfinex","SOLUSD",1734013765866,0.7716954,231.99,231.87,6.5119]
["bitfinex","SOLUSD",1734013766183,23.902374,231.98,231.87,6.5119]
["bitfinex","SOLUSD",1734013766488,0.12549,231.95,231.87,6.5119]
["bitfinex","SOLUSD",1734013766792,15.63424532,232.0,231.93,13.34993992]
["bitfinex","SOLUSD",1734013766999,13.34993992,231.99,231.93,13.34993992]
["bitfinex","SOLUSD",1734013767181,0.6462054,231.98,231.93,13.34993992]
["bitfinex","SOLUSD",1734013768073,0.6462054,231.98,231.92,13.34993992]
["bitfinex","SOLUSD",1734013768587,0.6462054,231.98,231.93,13.34993992]
["bitfinex","SOLUSD",1734013768771,0.6462054,231.98,231.89,13.34993992]
["bitfinex","SOLUSD",1734013768772,13.34993992,231.96,231.89,13.34993992]
["bitfinex","SOLUSD",1734013768971,13.99614532,231.95,231.88,13.34993992]
["bitfinex","SOLUSD",1734013769383,0.6462054,231.95,231.89,13.34993992]
["bitfinex","SOLUSD",1734013769902,0.6462054,231.95,231.9,13.34993992]
["bitfinex","SOLUSD",1734013770063,0.6462054,231.96,231.9,13.34993992]
["bitfinex","SOLUSD",1734013770268,0.6462054,231.96,231.91,13.34993992]
["bitfinex","SOLUSD",1734013771084,13.99614532,231.97,231.9,13.34993992]
["bitfinex","SOLUSD",1734013771601,0.6462054,231.97,231.91,13.34993992]
["bitfinex","SOLUSD",1734013772472,13.99614532,231.97,231.9,13.34993992]
["bitfinex","SOLUSD",1734013773073,0.6462054,231.97,231.92,13.34993992]
["bitfinex","SOLUSD",1734013773292,0.6462054,231.98,231.93,13.34993992]
["bitfinex","SOLUSD",1734013773593,0.6462054,231.98,231.92,13.34993992]
["bitfinex","SOLUSD",1734013773995,0.6462054,231.98,231.93,13.34993992]
["bitfinex","SOLUSD",1734013774287,0.6462054,231.99,231.93,13.34993992]
["bitfinex","SOLUSD",1734013774483,0.6462054,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013774684,0.6462054,232.03,231.88,0.64665799]
["bitfinex","SOLUSD",1734013774685,0.6462054,232.03,231.98,13.34993992]
["bitfinex","SOLUSD",1734013774993,0.6462054,232.04,231.99,13.34993992]
["bitfinex","SOLUSD",1734013775690,0.6462054,232.04,232.0,13.34993992]
["bitfinex","SOLUSD",1734013776065,0.6462054,232.05,232.0,13.34993992]
["bitfinex","SOLUSD",1734013777072,0.12549,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013777290,13.60091992,232.04,231.97,13.34993992]
["bitfinex","SOLUSD",1734013777491,0.6462054,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013778306,13.99614532,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013778678,0.6462054,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013778879,0.6462054,232.03,231.98,13.34993992]
["bitfinex","SOLUSD",1734013779087,0.6462054,232.04,231.98,13.34993992]
["bitfinex","SOLUSD",1734013779287,13.34993992,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013779597,0.6462054,232.02,231.96,13.34993992]
["bitfinex","SOLUSD",1734013780307,13.99614532,232.02,231.95,13.34993992]
["bitfinex","SOLUSD",1734013780510,13.99614532,232.02,231.94,13.34993992]
["bitfinex","SOLUSD",1734013780683,13.60091992,232.01,231.94,13.34993992]
["bitfinex","SOLUSD",1734013780869,0.6462054,232.0,231.94,13.34993992]
["bitfinex","SOLUSD",1734013782206,0.6462054,232.0,231.95,13.34993992]
["bitfinex","SOLUSD",1734013782385,0.6462054,232.0,231.97,13.34993992]
["bitfinex","SOLUSD",1734013782590,24.6740694,232.03,231.9,20.0]
["bitfinex","SOLUSD",1734013782774,24.6740694,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013783181,24.6740694,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013783182,38.02400932,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013784690,24.6740694,232.03,231.97,13.34993992]
["bitfinex","SOLUSD",1734013785703,38.02400932,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013786886,13.34993992,232.02,231.95,13.34993992]
["bitfinex","SOLUSD",1734013787090,0.25098,232.0,231.95,13.34993992]
["bitfinex","SOLUSD",1734013787291,0.25098,232.0,231.97,13.34993992]
["bitfinex","SOLUSD",1734013787585,0.25098,232.0,231.96,13.34993992]
["bitfinex","SOLUSD",1734013787991,0.8971854,232.02,231.96,13.34993992]
["bitfinex","SOLUSD",1734013788176,0.12549,232.0,231.96,13.34993992]
["bitfinex","SOLUSD",1734013788381,0.6462054,232.0,231.97,13.34993992]
["bitfinex","SOLUSD",1734013788707,24.12393992,232.04,231.99,13.34993992]
["bitfinex","SOLUSD",1734013788708,0.6462054,232.03,231.99,13.34993992]
["bitfinex","SOLUSD",1734013789010,0.6462054,232.03,232.0,13.34993992]
["bitfinex","SOLUSD",1734013789215,0.6462054,232.05,232.02,13.34993992]
["bitfinex","SOLUSD",1734013789420,17.241409,232.06,232.04,13.34993992]
["bitfinex","SOLUSD",1734013789584,17.241409,232.06,232.05,13.34993992]
["bitfinex","SOLUSD",1734013789902,13.9961454,232.12,232.05,13.34993992]
["bitfinex","SOLUSD",1734013790094,13.9961454,232.12,232.07,13.34993992]
["bitfinex","SOLUSD",1734013790295,0.6462054,232.13,232.11,13.34993992]
["bitfinex","SOLUSD",1734013790493,10.7682,232.17,232.11,13.34993992]
["bitfinex","SOLUSD",1734013790494,0.6462054,232.16,232.11,13.34993992]
["bitfinex","SOLUSD",1734013790903,0.6462054,232.16,232.0,30.0]
["bitfinex","SOLUSD",1734013790904,0.6462054,232.16,232.1,13.34993992]
["bitfinex","SOLUSD",1734013791082,0.6462054,232.16,232.1,11.79993992]
["bitfinex","SOLUSD",1734013791897,0.25098,232.15,232.1,11.79993992]
["bitfinex","SOLUSD",1734013793510,0.6462054,232.16,232.11,13.34993992]
["bitfinex","SOLUSD",1734013793814,0.6462054,232.21,232.15,13.34993992]
["bitfinex","SOLUSD",1734013793994,17.8746574,232.24,232.18,13.34993992]
["bitfinex","SOLUSD",1734013794199,17.8746574,232.24,232.16,13.34993992]
["bitfinex","SOLUSD",1734013794200,13.99614532,232.24,232.16,13.34993992]
["bitfinex","SOLUSD",1734013794718,13.34993992,232.23,232.16,13.34993992]
["bitfinex","SOLUSD",1734013794928,0.6462054,232.22,232.16,13.34993992]
["bitfinex","SOLUSD",1734013795585,0.25098,232.21,232.16,13.34993992]
["bitfinex","SOLUSD",1734013796594,0.25098,232.21,232.17,13.34993992]
["bitfinex","SOLUSD",1734013796915,24.027864,232.22,232.16,13.34993992]
["bitfinex","SOLUSD",1734013797213,0.6462054,232.21,232.16,13.34993992]
["bitfinex","SOLUSD",1734013797383,0.6462054,232.21,232.17,13.34993992]
["bitfinex","SOLUSD",1734013797815,0.6462054,232.21,232.1,6.4607]
["bitfinex","SOLUSD",1734013797816,0.6462054,232.21,232.16,13.34993992]
["bitfinex","SOLUSD",1734013800444,13.34993992,232.17,232.1,13.34993992]
["bitfinex","SOLUSD",1734013800605,0.6462054,232.16,232.11,13.34993992]
["bitfinex","SOLUSD",1734013801187,0.6462054,232.16,232.05,6.4867]
["bitfinex","SOLUSD",1734013801188,10.767,232.19,232.15,13.34993992]
["bitfinex","SOLUSD",1734013801415,0.6462054,232.18,232.15,13.34993992]
["bitfinex","SOLUSD",1734013801620,0.6462054,232.18,232.05,6.4867]
["bitfinex","SOLUSD",1734013801621,0.6462054,232.24,232.17,13.34993992]
["bitfinex","SOLUSD",1734013801787,0.6462054,232.24,232.2,13.34993992]
["bitfinex","SOLUSD",1734013801988,0.6462054,232.24,232.19,13.34993992]
["bitfinex","SOLUSD",1734013803129,24.027864,232.23,232.18,13.34993992]
["bitfinex","SOLUSD",1734013803322,0.25098,232.21,232.17,13.34993992]
["bitfinex","SOLUSD",1734013803614,0.25098,232.19,232.13,13.34993992]
["bitfinex","SOLUSD",1734013803798,0.25098,232.19,232.12,13.34993992]
["bitfinex","SOLUSD",1734013803799,13.60091992,232.19,232.12,13.34993992]
["bitfinex","SOLUSD",1734013803998,0.25098,232.17,232.11,13.34993992]
["bitfinex","SOLUSD",1734013804314,13.34993992,232.14,232.07,13.34993992]
["bitfinex","SOLUSD",1734013804608,13.34993992,232.12,232.05,13.34993992]
["bitfinex","SOLUSD",1734013804794,0.6462054,232.11,232.05,13.34993992]
["bitfinex","SOLUSD",1734013804991,2.5355854,232.15,232.09,13.34993992]
["bitfinex","SOLUSD",1734013805189,0.6462054,232.18,232.02,45.0]
["bitfinex","SOLUSD",1734013805497,0.6462054,232.18,232.12,13.34993992]
["bitfinex","SOLUSD",1734013805700,0.6462054,232.18,232.13,13.34993992]
["bitfinex","SOLUSD",1734013806112,2.1485054,232.2,232.17,13.34993992]
["bitfinex","SOLUSD",1734013806413,2.1485054,232.2,232.03,15.64615114]
["bitfinex","SOLUSD",1734013806414,0.12549,232.19,232.03,0.64608123]
["bitfinex","SOLUSD",1734013806712,13.34993992,232.14,232.08,13.34993992]
["bitfinex","SOLUSD",1734013807012,0.12549,232.12,231.99,6.1221]
["bitfinex","SOLUSD",1734013807214,13.34993992,232.09,232.02,13.34993992]
["bitfinex","SOLUSD",1734013807409,13.99614532,232.08,232.01,13.34993992]
["bitfinex","SOLUSD",1734013807722,0.6462054,232.1,232.04,13.34993992]
["bitfinex","SOLUSD",1734013808024,0.6462054,232.1,232.05,13.34993992]
["bitfinex","SOLUSD",1734013808399,13.99614532,232.1,232.03,13.34993992]
["bitfinex","SOLUSD",1734013808599,0.12549,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013808913,0.7716954,232.07,232.02,13.34993992]
["bitfinex","SOLUSD",1734013809312,0.7716954,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013809518,0.7716954,232.07,232.02,13.34993992]
["bitfinex","SOLUSD",1734013810114,0.7716954,232.07,232.03,13.34993992]
["bitfinex","SOLUSD",1734013810318,0.7716954,232.07,231.99,20.0]
["bitfinex","SOLUSD",1734013810319,0.6462054,232.09,232.06,13.34993992]
["bitfinex","SOLUSD",1734013810494,0.6462054,232.09,232.07,13.34993992]
["bitfinex","SOLUSD",1734013810701,0.6462054,232.13,232.08,13.34993992]
["bitfinex","SOLUSD",1734013811208,0.6462054,232.14,232.11,13.34993992]
["bitfinex","SOLUSD",1734013811414,0.6462054,232.17,232.12,13.34993992]
["bitfinex","SOLUSD",1734013811712,0.6462054,232.17,232.11,13.34993992]
["bitfinex","SOLUSD",1734013811914,11.4141054,232.17,232.1,13.34993992]
["bitfinex","SOLUSD",1734013812113,11.4141054,232.17,232.0,20.0]
["bitfinex","SOLUSD",1734013812114,13.34993992,232.15,232.08,13.34993992]
["bitfinex","SOLUSD",1734013812290,13.99614532,232.14,232.0,20.0]
["bitfinex","SOLUSD",1734013812495,13.34993992,232.11,232.04,13.34993992]
["bitfinex","SOLUSD",1734013812808,0.6462054,232.1,232.04,13.34993992]
["bitfinex","SOLUSD",1734013813193,0.6462054,232.1,232.06,13.34993992]
["bitfinex","SOLUSD",1734013813522,24.11973992,232.13,232.05,13.34993992]
["bitfinex","SOLUSD",1734013813523,38.02400932,232.12,232.05,13.34993992]
["bitfinex","SOLUSD",1734013813701,0.12549,232.1,232.04,13.34993992]
["bitfinex","SOLUSD",1734013813896,0.7716954,232.1,232.04,13.34993992]
["bitfinex","SOLUSD",1734013815012,0.12549,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013815222,0.7716954,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013816321,0.7716954,232.08,232.03,13.34993992]
["bitfinex","SOLUSD",1734013816619,0.7716954,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013816818,23.902374,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013817002,0.7716954,232.06,232.0,13.34993992]
["bitfinex","SOLUSD",1734013817313,0.7716954,232.06,231.94,6.4962]
["bitfinex","SOLUSD",1734013817314,37.25231392,232.05,231.98,13.34993992]
["bitfinex","SOLUSD",1734013817514,13.47542992,232.02,231.94,13.34993992]
["bitfinex","SOLUSD",1734013817817,10.7726,232.07,231.89,6.3218]
["bitfinex","SOLUSD",1734013817818,0.12549,232.0,231.93,13.34993992]
["bitfinex","SOLUSD",1734013818318,0.12549,232.0,231.95,13.34993992]
["bitfinex","SOLUSD",1734013818707,0.6462054,232.01,231.97,13.34993992]
["bitfinex","SOLUSD",1734013819019,0.6462054,232.04,232.0,13.34993992]
["bitfinex","SOLUSD",1734013819198,24.6740694,232.07,232.01,13.34993992]
["bitfinex","SOLUSD",1734013820222,37.37780392,232.03,231.96,13.34993992]
["bitfinex","SOLUSD",1734013820441,0.6462054,232.02,231.96,13.34993992]
["bitfinex","SOLUSD",1734013820719,0.12549,232.01,231.96,13.34993992]
["bitfinex","SOLUSD",1734013820921,0.6462054,232.03,231.9,0.64661305]
["bitfinex","SOLUSD",1734013821094,0.6462054,232.04,232.02,13.34993992]
["bitfinex","SOLUSD",1734013821298,24.6740694,232.08,232.02,13.34993992]
["bitfinex","SOLUSD",1734013821527,24.027864,232.06,232.0,13.34993992]
["bitfinex","SOLUSD",1734013821703,0.6462054,232.05,231.99,13.34993992]
["bitfinex","SOLUSD",1734013822398,13.99614532,232.05,231.98,13.34993992]
["bitfinex","SOLUSD",1734013822599,13.34993992,232.01,231.94,13.34993992]
["bitfinex","SOLUSD",1734013822825,0.6462054,232.0,231.93,13.34993992]
["bitfinex","SOLUSD",1734013823116,0.6462054,232.0,231.84,13.34993992]
["bitfinex","SOLUSD",1734013823117,13.34993992,231.97,231.9,13.34993992]
["bitfinex","SOLUSD",1734013823326,13.99614532,231.96,231.89,13.34993992]
["bitfinex","SOLUSD",1734013823498,13.99614532,231.96,231.84,6.2369]
["bitfinex","SOLUSD",1734013823499,13.34993992,231.95,231.88,13.34993992]
["bitfinex","SOLUSD",1734013823709,0.6462054,231.94,231.89,13.34993992]
["bitfinex","SOLUSD",1734013824016,0.6462054,231.94,231.88,13.34993992]
["bitfinex","SOLUSD",1734013824017,0.25098,231.93,231.88,13.34993992]
["bitfinex","SOLUSD",1734013824218,0.25098,231.93,231.86,13.34993992]
["bitfinex","SOLUSD",1734013824412,0.8971854,231.93,231.86,13.34993992]
["bitfinex","SOLUSD",1734013824800,13.34993992,231.91,231.84,13.34993992]
["bitfinex","SOLUSD",1734013824997,13.34993992,231.88,231.83,0.5140874]
["bitfinex","SOLUSD",1734013825220,13.99614532,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013825422,13.34993992,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013825606,0.6462054,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013826226,13.99614532,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013826530,0.6462054,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013826734,0.6462054,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013826956,2.2650054,231.88,231.83,0.5140874]
["bitfinex","SOLUSD",1734013827115,13.34993992,231.92,231.85,13.34993992]
["bitfinex","SOLUSD",1734013827320,0.6462054,231.91,231.83,0.5140874]
["bitfinex","SOLUSD",1734013827650,0.6462054,231.96,231.9,21.41579004]
["bitfinex","SOLUSD",1734013827957,1.5995,231.99,231.95,21.41579004]
["bitfinex","SOLUSD",1734013828113,6.2699,232.07,231.95,21.41579004]
["bitfinex","SOLUSD",1734013828441,6.2699,232.07,231.87,20.0]
["bitfinex","SOLUSD",1734013828442,32.18949004,232.05,231.98,21.41579004]
["bitfinex","SOLUSD",1734013828622,2.2457054,232.06,231.87,20.64665661]
["bitfinex","SOLUSD",1734013828623,0.6462054,232.04,231.99,21.41579004]
["bitfinex","SOLUSD",1734013829018,21.41579004,232.03,231.96,21.41579004]
["bitfinex","SOLUSD",1734013829345,21.41579004,231.99,231.92,21.41579004]
["bitfinex","SOLUSD",1734013829653,22.06199544,231.98,231.91,21.41579004]
["bitfinex","SOLUSD",1734013829816,0.6462054,231.98,231.92,21.41579004]
["bitfinex","SOLUSD",1734013830019,21.41579004,232.01,231.94,21.41579004]
["bitfinex","SOLUSD",1734013830242,0.6462054,232.0,231.95,21.41579004]
["bitfinex","SOLUSD",1734013830444,1.5995,232.06,231.87,20.64672018]
["bitfinex","SOLUSD",1734013830445,0.6462054,232.01,231.97,21.41579004]
["bitfinex","SOLUSD",1734013830757,24.027864,232.0,231.93,21.41579004]
["bitfinex","SOLUSD",1734013831042,0.6462054,231.99,231.87,20.0]
["bitfinex","SOLUSD",1734013832039,22.06199544,231.99,231.92,21.41579004]
["bitfinex","SOLUSD",1734013832655,10.7745,232.03,231.96,21.41579004]
["bitfinex","SOLUSD",1734013832656,23.776884,232.02,231.96,21.41579004]
["bitfinex","SOLUSD",1734013832815,21.41579004,232.03,231.96,21.41579004]
["bitfinex","SOLUSD",1734013833020,23.66149544,232.06,231.99,21.41579004]
["bitfinex","SOLUSD",1734013833233,21.41579004,232.05,231.97,21.41579004]
["bitfinex","SOLUSD",1734013833444,22.06199544,232.04,231.97,21.41579004]
["bitfinex","SOLUSD",1734013833846,21.41579004,232.0,231.93,21.41579004]
["bitfinex","SOLUSD",1734013834052,21.41579004,231.98,231.91,21.41579004]
["bitfinex","SOLUSD",1734013834262,22.06199544,231.97,231.9,21.41579004]
["bitfinex","SOLUSD",1734013835067,21.41579004,231.95,231.84,6.2613]
["bitfinex","SOLUSD",1734013835229,21.41579004,231.91,231.84,21.41579004]
["bitfinex","SOLUSD",1734013835433,21.41579004,231.89,231.83,0.5140874]
["bitfinex","SOLUSD",1734013835650,0.6462054,231.88,231.83,0.5140874]
["bitfinex","SOLUSD",1734013835854,24.027864,231.92,231.83,0.5140874]
["bitfinex","SOLUSD",1734013836068,20.0,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013836244,22.06199544,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013836643,0.25098,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013836954,46.08985944,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013837257,0.6462054,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013837453,46.08985944,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013837752,21.41579004,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013837983,46.08985944,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013838139,22.06199544,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013838534,21.41579004,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013838736,0.6462054,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013839354,0.6462054,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013839555,21.41579004,231.92,231.84,21.41579004]
["bitfinex","SOLUSD",1734013839737,0.6462054,231.91,231.85,21.41579004]
["bitfinex","SOLUSD",1734013839941,1.6225,231.95,231.89,21.41579004]
["bitfinex","SOLUSD",1734013840254,0.6462054,231.94,231.83,0.5140874]
["bitfinex","SOLUSD",1734013840456,0.6462054,231.94,231.88,21.41579004]
["bitfinex","SOLUSD",1734013840657,0.6462054,231.97,231.91,21.41579004]
["bitfinex","SOLUSD",1734013840955,32.19269004,231.98,231.89,21.41579004]
["bitfinex","SOLUSD",1734013840956,22.06199544,231.96,231.89,21.41579004]
["bitfinex","SOLUSD",1734013841262,0.6462054,231.96,231.92,21.41579004]
["bitfinex","SOLUSD",1734013841449,0.6462054,231.96,231.84,21.41579004]
["bitfinex","SOLUSD",1734013841450,0.6462054,231.98,231.93,21.41579004]
["bitfinex","SOLUSD",1734013841654,0.6462054,231.98,231.92,21.41579004]
["bitfinex","SOLUSD",1734013841867,0.6462054,231.98,231.89,21.41579004]
["bitfinex","SOLUSD",1734013841868,21.41579004,231.96,231.89,21.41579004]
["bitfinex","SOLUSD",1734013842175,0.6462054,231.95,231.88,21.41579004]
["bitfinex","SOLUSD",1734013842649,21.41579004,231.94,231.87,21.41579004]
["bitfinex","SOLUSD",1734013842966,0.6462054,231.94,231.88,21.41579004]
["bitfinex","SOLUSD",1734013843267,21.41579004,231.89,231.75,6.6178]
["bitfinex","SOLUSD",1734013843469,24.027864,231.84,231.77,21.41579004]
["bitfinex","SOLUSD",1734013843669,24.6740694,231.84,231.79,21.41579004]
["bitfinex","SOLUSD",1734013844168,17.254966,231.85,231.8,21.41579004]
["bitfinex","SOLUSD",1734013844344,0.6462054,231.86,231.81,21.41579004]
["bitfinex","SOLUSD",1734013844667,22.06199544,231.86,231.79,21.41579004]
["bitfinex","SOLUSD",1734013844956,0.6462054,231.86,231.8,21.41579004]
["bitfinex","SOLUSD",1734013845163,45.44365404,231.85,231.78,21.41579004]
["bitfinex","SOLUSD",1734013845341,0.6462054,231.84,231.78,21.41579004]
["bitfinex","SOLUSD",1734013845540,46.08985944,231.84,231.77,21.41579004]
["bitfinex","SOLUSD",1734013845755,46.08985944,231.84,231.76,21.41579004]
["bitfinex","SOLUSD",1734013846059,46.08985944,231.84,231.75,21.41579004]
["bitfinex","SOLUSD",1734013846862,46.08985944,231.84,231.76,21.41579004]
["bitfinex","SOLUSD",1734013847064,46.08985944,231.84,231.77,21.41579004]
["bitfinex","SOLUSD",1734013847957,0.6462054,231.84,231.78,21.41579004]
["bitfinex","SOLUSD",1734013848471,0.6462054,231.84,231.79,21.41579004]
["bitfinex","SOLUSD",1734013848669,0.6462054,231.84,231.78,21.41579004]
["bitfinex","SOLUSD",1734013848867,0.6462054,231.86,231.8,21.41579004]
["bitfinex","SOLUSD",1734013849068,38.66899204,231.87,231.73,0.64710138]
["bitfinex","SOLUSD",1734013849069,17.253202,231.87,231.82,21.41579004]
["bitfinex","SOLUSD",1734013849251,0.6462054,231.88,231.83,21.92987744]
["bitfinex","SOLUSD",1734013850060,0.6462054,231.88,231.83,0.5140874]
["bitfinex","SOLUSD",1734013850262,21.41579004,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013850463,0.6462054,231.88,231.83,0.5140874]
["bitfinex","SOLUSD",1734013850464,22.06199544,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013850777,21.54128004,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013850947,0.6462054,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013851665,0.6462054,231.85,231.83,0.5140874]
["bitfinex","SOLUSD",1734013851978,0.6462054,231.89,231.83,21.92987744]
["bitfinex","SOLUSD",1734013852154,17.8979314,231.9,231.84,21.41579004]
["bitfinex","SOLUSD",1734013852747,17.8979314,231.9,231.87,21.41579004]
["bitfinex","SOLUSD",1734013852748,0.6462054,231.9,231.87,21.41579004]
["bitfinex","SOLUSD",1734013852950,17.248876,231.93,231.89,21.41579004]
["bitfinex","SOLUSD",1734013853182,17.248876,231.93,231.84,21.41579004]
["bitfinex","SOLUSD",1734013853183,17.248876,231.93,231.92,21.41579004]
["bitfinex","SOLUSD",1734013853476,0.6462054,231.99,231.92,21.41579004]
["bitfinex","SOLUSD",1734013853660,0.6462054,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734013853858,0.6462054,232.03,231.99,21.41579004]
["bitfinex","SOLUSD",1734013854065,10.7724,232.08,232.02,21.41579004]
["bitfinex","SOLUSD",1734013854380,21.41579004,232.13,232.05,21.41579004]
["bitfinex","SOLUSD",1734013854553,0.6462054,232.12,232.06,21.41579004]
["bitfinex","SOLUSD",1734013854750,0.6462054,232.12,231.97,0.64648108]
["bitfinex","SOLUSD",1734013854751,0.6462054,232.12,232.08,21.41579004]
["bitfinex","SOLUSD",1734013854972,11.4155054,232.14,231.99,20.0]
["bitfinex","SOLUSD",1734013855291,11.4155054,232.14,232.05,21.41579004]
["bitfinex","SOLUSD",1734013855448,26.4155054,232.14,231.91,30.0]
["bitfinex","SOLUSD",1734013855654,11.4155054,232.14,231.96,20.0]
["bitfinex","SOLUSD",1734013855946,28.6539654,232.14,231.96,20.0]
["bitfinex","SOLUSD",1734013856480,21.41579004,232.1,232.03,21.41579004]
["bitfinex","SOLUSD",1734013856771,0.6462054,232.09,232.02,21.41579004]
["bitfinex","SOLUSD",1734013856971,22.06199544,232.13,232.05,21.41579004]
["bitfinex","SOLUSD",1734013857175,22.06199544,232.12,232.05,21.41579004]
["bitfinex","SOLUSD",1734013857551,22.06199544,232.12,232.08,21.41579004]
["bitfinex","SOLUSD",1734013857552,0.6462054,232.12,232.08,21.41579004]
["bitfinex","SOLUSD",1734013857757,0.6462054,232.14,232.08,21.41579004]
["bitfinex","SOLUSD",1734013858060,21.41579004,232.17,232.1,21.41579004]
["bitfinex","SOLUSD",1734013858261,22.06199544,232.16,232.09,21.41579004]
["bitfinex","SOLUSD",1734013858956,21.41579004,232.14,232.07,21.41579004]
["bitfinex","SOLUSD",1734013859153,0.6462054,232.13,232.07,21.41579004]
["bitfinex","SOLUSD",1734013859796,21.41579004,232.11,232.04,21.41579004]
["bitfinex","SOLUSD",1734013859959,0.6462054,232.11,232.05,21.41579004]
["bitfinex","SOLUSD",1734013860497,32.18549004,232.14,232.07,21.41579004]
["bitfinex","SOLUSD",1734013860684,0.6462054,232.13,232.07,21.41579004]
["bitfinex","SOLUSD",1734013860862,45.44365404,232.12,232.05,21.41579004]
["bitfinex","SOLUSD",1734013861173,22.06199544,232.11,232.04,21.41579004]
["bitfinex","SOLUSD",1734013861558,45.44365404,232.1,232.03,21.41579004]
["bitfinex","SOLUSD",1734013861869,0.6462054,232.09,232.03,21.41579004]
["bitfinex","SOLUSD",1734013862059,0.6462054,232.1,231.98,6.1083]
["bitfinex","SOLUSD",1734013862375,24.027864,232.09,231.98,6.1083]
["bitfinex","SOLUSD",1734013862673,0.6462054,232.16,231.98,6.1083]
["bitfinex","SOLUSD",1734013862870,10.769,232.15,232.01,20.0]
["bitfinex","SOLUSD",1734013863067,0.6462054,232.14,232.01,20.0]
["bitfinex","SOLUSD",1734013863273,0.6462054,232.14,232.02,21.41579004]
["bitfinex","SOLUSD",1734013863274,21.41579004,232.1,232.02,21.41579004]
["bitfinex","SOLUSD",1734013863480,21.41579004,232.05,231.98,21.41579004]
["bitfinex","SOLUSD",1734013863663,0.6462054,232.04,232.0,21.41579004]
["bitfinex","SOLUSD",1734013863862,1.5476,232.09,231.94,0.64651413]
["bitfinex","SOLUSD",1734013864195,0.6462054,232.14,231.96,30.0]
["bitfinex","SOLUSD",1734013864196,24.027864,232.12,231.96,30.0]
["bitfinex","SOLUSD",1734013864491,0.6462054,232.11,231.94,1.03]
["bitfinex","SOLUSD",1734013864688,0.6462054,232.11,231.98,20.0]
["bitfinex","SOLUSD",1734013864980,0.6462054,232.11,231.96,20.0]
["bitfinex","SOLUSD",1734013864981,24.027864,232.1,231.96,20.0]
["bitfinex","SOLUSD",1734013865152,0.80802558,232.09,232.03,21.41579004]
["bitfinex","SOLUSD",1734013865956,32.18559004,232.13,232.06,21.41579004]
["bitfinex","SOLUSD",1734013866151,21.41579004,232.18,232.11,21.41579004]
["bitfinex","SOLUSD",1734013866357,0.80777572,232.18,232.14,21.41579004]
["bitfinex","SOLUSD",1734013866599,0.80763921,232.2,232.16,21.41579004]
["bitfinex","SOLUSD",1734013867188,0.80763921,232.2,232.14,21.41579004]
["bitfinex","SOLUSD",1734013867393,0.80763921,232.2,232.15,21.41579004]
["bitfinex","SOLUSD",1734013867759,0.80763921,232.2,232.16,21.41579004]
["bitfinex","SOLUSD",1734013868371,0.80763921,232.2,232.14,21.41579004]
["bitfinex","SOLUSD",1734013868589,0.80763921,232.2,232.14,20.41579004]
["bitfinex","SOLUSD",1734013869091,22.22342925,232.2,232.13,21.41579004]
["bitfinex","SOLUSD",1734013869298,0.80763921,232.2,232.15,21.41579004]
["bitfinex","SOLUSD",1734013869498,10.7663,232.21,232.17,21.41579004]
["bitfinex","SOLUSD",1734013869499,11.57385728,232.21,232.17,21.41579004]
["bitfinex","SOLUSD",1734013869812,11.57385728,232.21,232.1,21.41579004]
["bitfinex","SOLUSD",1734013869813,0.12549,232.17,232.1,21.41579004]
["bitfinex","SOLUSD",1734013870097,20.0,232.15,232.1,21.41579004]
["bitfinex","SOLUSD",1734013870300,0.80782183,232.14,232.09,21.41579004]
["bitfinex","SOLUSD",1734013870495,0.80780901,232.16,232.12,21.41579004]
["bitfinex","SOLUSD",1734013870659,23.902374,232.18,232.13,21.41579004]
["bitfinex","SOLUSD",1734013870660,0.80780901,232.17,232.13,21.41579004]
["bitfinex","SOLUSD",1734013870865,0.80768008,232.21,232.16,21.41579004]
["bitfinex","SOLUSD",1734013871964,0.80754479,232.2,232.15,21.41579004]
["bitfinex","SOLUSD",1734013872164,21.41579004,232.19,232.12,21.41579004]
["bitfinex","SOLUSD",1734013872491,0.80770567,232.19,232.16,21.41579004]
["bitfinex","SOLUSD",1734013872674,0.80770567,232.25,232.18,21.41579004]
["bitfinex","SOLUSD",1734013872871,0.80740859,232.3,232.24,21.41579004]
["bitfinex","SOLUSD",1734013873679,0.80740859,232.3,232.26,21.41579004]
["bitfinex","SOLUSD",1734013873886,0.80725077,232.31,232.27,21.41579004]
["bitfinex","SOLUSD",1734013874077,0.80720598,232.32,232.3,21.41579004]
["bitfinex","SOLUSD",1734013874273,13.16075327,232.37,232.31,21.41579004]
["bitfinex","SOLUSD",1734013874490,13.16075327,232.37,232.32,21.41579004]
["bitfinex","SOLUSD",1734013874784,15.0,232.46,232.34,21.41579004]
["bitfinex","SOLUSD",1734013874785,0.80706123,232.39,232.34,21.41579004]
["bitfinex","SOLUSD",1734013874974,0.80694696,232.41,232.36,21.41579004]
["bitfinex","SOLUSD",1734013875376,21.41579004,232.38,232.31,21.41579004]
["bitfinex","SOLUSD",1734013875610,10.7573,232.4,232.25,0.32132838]
["bitfinex","SOLUSD",1734013875611,22.22281066,232.37,232.29,21.41579004]
["bitfinex","SOLUSD",1734013875888,0.80706376,232.39,232.25,20.0]
["bitfinex","SOLUSD",1734013876065,0.8068679,232.4,232.36,21.41579004]
["bitfinex","SOLUSD",1734013876274,0.80688128,232.43,232.28,30.0]
["bitfinex","SOLUSD",1734013876574,22.2225753,232.43,232.35,21.41579004]
["bitfinex","SOLUSD",1734013876972,21.41579004,232.42,232.35,21.41579004]
["bitfinex","SOLUSD",1734013877168,0.80687678,232.41,232.39,21.41579004]
["bitfinex","SOLUSD",1734013877392,1.549,232.5,232.4,21.41579004]
["bitfinex","SOLUSD",1734013877393,0.80680786,232.45,232.4,21.41579004]
["bitfinex","SOLUSD",1734013877580,0.80669023,232.48,232.43,21.41579004]
["bitfinex","SOLUSD",1734013877789,0.80669023,232.48,232.44,21.41579004]
["bitfinex","SOLUSD",1734013877982,0.80669023,232.48,232.42,21.41579004]
["bitfinex","SOLUSD",1734013878182,21.41579004,232.46,232.39,21.41579004]
["bitfinex","SOLUSD",1734013878364,21.41579004,232.43,232.36,21.41579004]
["bitfinex","SOLUSD",1734013878565,21.41579004,232.41,232.34,21.41579004]
["bitfinex","SOLUSD",1734013878783,32.2621,232.47,232.32,21.41579004]
["bitfinex","SOLUSD",1734013878784,22.22276287,232.4,232.32,21.41579004]
["bitfinex","SOLUSD",1734013878997,23.902374,232.39,232.31,21.41579004]
["bitfinex","SOLUSD",1734013879190,23.902374,232.37,232.31,21.41579004]
["bitfinex","SOLUSD",1734013879391,0.80703217,232.36,232.31,21.41579004]
["bitfinex","SOLUSD",1734013879586,45.19267404,232.35,232.28,21.41579004]
["bitfinex","SOLUSD",1734013879788,45.19267404,232.35,232.24,6.2878]
["bitfinex","SOLUSD",1734013879789,0.25098,232.32,232.26,21.41579004]
["bitfinex","SOLUSD",1734013879979,0.25098,232.3,232.26,21.41579004]
["bitfinex","SOLUSD",1734013880182,23.776884,232.29,232.25,21.41579004]
["bitfinex","SOLUSD",1734013880399,23.776884,232.29,232.27,21.41579004]
["bitfinex","SOLUSD",1734013880574,23.776884,232.29,232.18,6.72442393]
["bitfinex","SOLUSD",1734013880575,0.8073013,232.28,232.25,21.41579004]
["bitfinex","SOLUSD",1734013880905,0.80731621,232.28,232.24,21.41579004]
["bitfinex","SOLUSD",1734013881083,24.027864,232.27,232.21,21.41579004]
["bitfinex","SOLUSD",1734013881275,0.80743271,232.26,232.21,21.41579004]
["bitfinex","SOLUSD",1734013881476,24.027864,232.27,232.23,21.41579004]
["bitfinex","SOLUSD",1734013881671,0.80738739,232.26,232.23,21.41579004]
["bitfinex","SOLUSD",1734013881990,0.8073712,232.28,232.24,21.41579004]
["bitfinex","SOLUSD",1734013882194,23.776884,232.27,232.22,21.41579004]
["bitfinex","SOLUSD",1734013882380,0.80742648,232.26,232.2,21.41579004]
["bitfinex","SOLUSD",1734013882582,24.027864,232.25,232.19,21.41579004]
["bitfinex","SOLUSD",1734013882802,0.80747149,232.24,232.2,21.41579004]
["bitfinex","SOLUSD",1734013883097,0.80747149,232.24,232.11,6.0549]
["bitfinex","SOLUSD",1734013883098,24.027864,232.23,232.18,21.41579004]
["bitfinex","SOLUSD",1734013883399,23.776884,232.21,232.15,21.41579004]
["bitfinex","SOLUSD",1734013883572,23.776884,232.19,232.14,21.41579004]
["bitfinex","SOLUSD",1734013883780,23.776884,232.17,232.11,21.41579004]
["bitfinex","SOLUSD",1734013883998,23.776884,232.15,232.1,21.41579004]
["bitfinex","SOLUSD",1734013884176,23.776884,232.15,232.11,21.41579004]
["bitfinex","SOLUSD",1734013884378,23.776884,232.18,232.12,21.41579004]
["bitfinex","SOLUSD",1734013884598,23.776884,232.18,232.15,21.41579004]
["bitfinex","SOLUSD",1734013884784,23.776884,232.16,232.11,21.41579004]
["bitfinex","SOLUSD",1734013884981,23.776884,232.16,232.13,21.41579004]
["bitfinex","SOLUSD",1734013885183,0.80773082,232.15,232.11,21.41579004]
["bitfinex","SOLUSD",1734013885494,24.58463762,232.16,232.11,21.41579004]
["bitfinex","SOLUSD",1734013885698,0.25098,232.17,232.13,21.41579004]
["bitfinex","SOLUSD",1734013885699,0.80773788,232.17,232.13,21.41579004]
["bitfinex","SOLUSD",1734013885880,0.80769571,232.18,232.13,21.41579004]
["bitfinex","SOLUSD",1734013886888,0.25098,232.16,232.09,21.41579004]
["bitfinex","SOLUSD",1734013887086,21.41579004,232.12,232.05,21.41579004]
["bitfinex","SOLUSD",1734013887293,23.776884,232.1,232.04,21.41579004]
["bitfinex","SOLUSD",1734013887488,0.80795556,232.09,232.01,26.5]
["bitfinex","SOLUSD",1734013887710,23.776884,232.08,231.97,6.0964]
["bitfinex","SOLUSD",1734013888008,0.80808498,232.07,231.97,6.0964]
["bitfinex","SOLUSD",1734013888303,0.80808498,232.07,231.9,30.0]
["bitfinex","SOLUSD",1734013888304,0.25098,232.05,231.9,6.6627]
["bitfinex","SOLUSD",1734013888486,0.25098,232.03,231.9,6.6627]
["bitfinex","SOLUSD",1734013888688,0.25098,232.01,231.9,6.6627]
["bitfinex","SOLUSD",1734013888885,23.776884,231.98,231.92,21.41579004]
["bitfinex","SOLUSD",1734013889085,0.80840248,231.97,231.9,21.41579004]
["bitfinex","SOLUSD",1734013889280,45.19267404,231.96,231.89,21.41579004]
["bitfinex","SOLUSD",1734013889505,22.22428301,231.95,231.88,21.41579004]
["bitfinex","SOLUSD",1734013889683,22.22428301,231.95,231.83,6.8409874]
["bitfinex","SOLUSD",1734013889684,21.54128004,231.92,231.86,21.41579004]
["bitfinex","SOLUSD",1734013889889,24.58550201,231.91,231.85,21.41579004]
["bitfinex","SOLUSD",1734013890187,21.41579004,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013890392,23.776884,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013890580,45.44365404,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013890786,24.027864,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013891094,2.3518068,231.92,231.83,0.5140874]
["bitfinex","SOLUSD",1734013891095,20.0,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013891415,0.80879379,231.89,231.83,0.5140874]
["bitfinex","SOLUSD",1734013891784,0.80866833,231.9,231.83,0.5140874]
["bitfinex","SOLUSD",1734013891982,0.80866833,231.9,231.84,34.80920219]
["bitfinex","SOLUSD",1734013892180,0.12549,231.89,231.83,35.32328959]
["bitfinex","SOLUSD",1734013892483,20.0,231.91,231.87,34.80920219]
["bitfinex","SOLUSD",1734013892907,0.80857791,231.98,231.83,20.5140874]
["bitfinex","SOLUSD",1734013893076,0.80857791,231.98,231.83,20.83867768]
["bitfinex","SOLUSD",1734013893288,0.80838966,232.03,231.84,20.0]
["bitfinex","SOLUSD",1734013893487,0.80832894,231.99,231.86,20.0]
["bitfinex","SOLUSD",1734013894113,34.80920219,232.0,231.93,34.80920219]
["bitfinex","SOLUSD",1734013894318,34.80920219,232.0,231.86,20.0]
["bitfinex","SOLUSD",1734013894319,0.80830102,231.99,231.94,34.80920219]
["bitfinex","SOLUSD",1734013894500,0.80830102,231.99,231.93,34.80920219]
["bitfinex","SOLUSD",1734013895013,34.80920219,231.97,231.89,34.80920219]
["bitfinex","SOLUSD",1734013895216,34.80920219,231.93,231.85,34.80920219]
["bitfinex","SOLUSD",1734013895385,35.61785517,231.92,231.85,34.80920219]
["bitfinex","SOLUSD",1734013895585,35.06018219,231.9,231.83,35.32328959]
["bitfinex","SOLUSD",1734013895804,0.80872347,231.89,231.83,35.32328959]
["bitfinex","SOLUSD",1734013896019,0.80868596,231.9,231.85,34.80920219]
["bitfinex","SOLUSD",1734013896191,0.80857338,231.91,231.86,34.80920219]
["bitfinex","SOLUSD",1734013896394,0.80854354,231.92,231.86,34.80920219]
["bitfinex","SOLUSD",1734013896581,0.8085795,231.93,231.89,34.80920219]
["bitfinex","SOLUSD",1734013896782,20.0,231.94,231.89,34.80920219]
["bitfinex","SOLUSD",1734013897018,20.0,231.96,231.92,34.80920219]
["bitfinex","SOLUSD",1734013897215,20.0,231.96,231.84,34.80920219]
["bitfinex","SOLUSD",1734013897426,0.80844187,232.01,231.95,34.80920219]
["bitfinex","SOLUSD",1734013897583,0.80844187,232.01,231.96,34.80920219]
["bitfinex","SOLUSD",1734013897917,0.80844187,232.01,231.95,34.80920219]
["bitfinex","SOLUSD",1734013898135,34.80920219,232.04,231.97,34.80920219]
["bitfinex","SOLUSD",1734013898332,0.80818318,232.05,231.99,34.80920219]
["bitfinex","SOLUSD",1734013898833,34.80920219,232.1,232.03,34.80920219]
["bitfinex","SOLUSD",1734013899019,0.80801018,232.09,232.03,34.80920219]
["bitfinex","SOLUSD",1734013899323,0.80801018,232.09,231.96,34.80920219]
["bitfinex","SOLUSD",1734013899324,34.80920219,232.12,232.05,34.80920219]
["bitfinex","SOLUSD",1734013899531,0.80803269,232.13,232.08,34.80920219]
["bitfinex","SOLUSD",1734013899703,34.80920219,232.1,232.02,34.80920219]
["bitfinex","SOLUSD",1734013899901,35.61723413,232.11,232.04,34.80920219]
["bitfinex","SOLUSD",1734013900103,0.80803194,232.11,232.04,34.80920219]
["bitfinex","SOLUSD",1734013900735,34.80920219,232.05,231.98,34.80920219]
["bitfinex","SOLUSD",1734013901038,34.80920219,232.07,232.0,34.80920219]
["bitfinex","SOLUSD",1734013901204,0.80811685,232.06,232.0,34.80920219]
["bitfinex","SOLUSD",1734013901398,0.8080769,232.05,232.01,34.80920219]
["bitfinex","SOLUSD",1734013901594,10.7712,232.1,231.98,34.80920219]
["bitfinex","SOLUSD",1734013901595,35.06018219,232.06,231.98,34.80920219]
["bitfinex","SOLUSD",1734013901824,0.80814258,232.05,231.98,34.80920219]
["bitfinex","SOLUSD",1734013902026,0.80814258,232.05,231.91,0.3237116]
["bitfinex","SOLUSD",1734013902027,0.80814258,232.05,232.0,34.80920219]
["bitfinex","SOLUSD",1734013902260,0.80814258,232.05,231.91,0.3237116]
["bitfinex","SOLUSD",1734013902261,35.61734477,232.05,231.97,34.80920219]
["bitfinex","SOLUSD",1734013902754,35.61734477,232.05,231.95,34.80920219]
["bitfinex","SOLUSD",1734013902755,34.80920219,232.02,231.95,34.80920219]
["bitfinex","SOLUSD",1734013902956,0.12549,232.0,231.94,34.80920219]
["bitfinex","SOLUSD",1734013903122,58.83706619,231.98,231.91,34.80920219]
["bitfinex","SOLUSD",1734013903332,35.06018219,231.96,231.88,34.80920219]
["bitfinex","SOLUSD",1734013903541,0.80846981,231.95,231.89,34.80920219]
["bitfinex","SOLUSD",1734013903966,0.80846981,231.95,231.88,34.80920219]
["bitfinex","SOLUSD",1734013904550,0.80846981,231.95,231.89,34.80920219]
["bitfinex","SOLUSD",1734013904752,0.25098,231.96,231.89,34.80920219]
["bitfinex","SOLUSD",1734013904753,1.05945,231.96,231.89,34.80920219]
["bitfinex","SOLUSD",1734013905131,5.86865219,231.97,231.89,34.80920219]
["bitfinex","SOLUSD",1734013905454,0.48409555,231.96,231.91,34.80920219]
["bitfinex","SOLUSD",1734013905643,0.48409555,231.96,231.89,34.80920219]
["bitfinex","SOLUSD",1734013906036,34.80920219,231.95,231.88,34.80920219]
["bitfinex","SOLUSD",1734013906353,34.80920219,231.9,231.83,35.32328959]
["bitfinex","SOLUSD",1734013906562,0.48409555,231.89,231.83,0.5140874]
["bitfinex","SOLUSD",1734013907146,34.80920219,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013907353,0.48409555,231.89,231.83,0.5140874]
["bitfinex","SOLUSD",1734013907354,34.80920219,231.89,231.83,0.5140874]
["bitfinex","SOLUSD",1734013907557,34.80920219,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013907874,59.07018174,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013908048,0.48409555,231.87,231.83,0.5140874]
["bitfinex","SOLUSD",1734013908767,58.83706619,231.86,231.83,0.5140874]
["bitfinex","SOLUSD",1734013908942,58.83706619,231.84,231.83,0.5140874]
["bitfinex","SOLUSD",1734013909265,58.83706619,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013910169,59.07018174,231.85,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013910465,58.83706619,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013911042,34.80920219,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013911237,0.48409555,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013911441,35.41878774,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013912453,59.32116174,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013912774,20.48409555,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013912941,79.32116174,231.84,231.83,8.74e-05]
["bitfinex","SOLUSD",1734013913442,0.25098,231.74,231.61,6.0983]
["bitfinex","SOLUSD",1734013913645,0.48409555,231.73,231.62,1.32]
["bitfinex","SOLUSD",1734013913856,23.902374,231.72,231.61,6.0983]
["bitfinex","SOLUSD",1734013914059,0.48409555,231.71,231.61,6.0983]
["bitfinex","SOLUSD",1734013914268,24.26097955,231.71,231.61,6.0983]
["bitfinex","SOLUSD",1734013914440,34.80920219,231.7,231.63,34.80920219]
["bitfinex","SOLUSD",1734013914641,0.48409555,231.69,231.63,34.80920219]
["bitfinex","SOLUSD",1734013914837,34.80920219,231.67,231.6,35.32328959]
["bitfinex","SOLUSD",1734013915060,23.776884,231.71,231.6,0.5140874]
["bitfinex","SOLUSD",1734013915061,34.80920219,231.64,231.6,0.5140874]
["bitfinex","SOLUSD",1734013915272,34.80920219,231.62,231.6,0.5140874]
["bitfinex","SOLUSD",1734013915439,35.29329774,231.61,231.6,0.5140874]
["bitfinex","SOLUSD",1734013916142,20.0,231.58,231.48,34.80920219]
["bitfinex","SOLUSD",1734013916337,34.80920219,231.55,231.48,34.80920219]
["bitfinex","SOLUSD",1734013916538,0.48409555,231.57,231.43,15.0]
["bitfinex","SOLUSD",1734013916744,20.48409555,231.67,231.45,61.32]
["bitfinex","SOLUSD",1734013916966,24.027864,231.65,231.48,15.0]
["bitfinex","SOLUSD",1734013917141,0.48409555,231.64,231.49,0.6476718]
["bitfinex","SOLUSD",1734013917346,24.26097955,231.64,231.51,20.0]
["bitfinex","SOLUSD",1734013917557,0.48409555,231.65,231.52,20.0]
["bitfinex","SOLUSD",1734013917767,0.48409555,231.67,231.62,34.80920219]
["bitfinex","SOLUSD",1734013917951,0.48409555,231.67,231.6,34.80920219]
["bitfinex","SOLUSD",1734013918152,35.29329774,231.67,231.6,34.80920219]
["bitfinex","SOLUSD",1734013918555,0.48409555,231.67,231.62,34.80920219]
["bitfinex","SOLUSD",1734013918755,0.48409555,231.68,231.63,34.80920219]
["bitfinex","SOLUSD",1734013918952,0.48409555,231.68,231.54,26.1946]
["bitfinex","SOLUSD",1734013918953,0.48409555,231.69,231.66,34.80920219]
["bitfinex","SOLUSD",1734013919269,34.80920219,231.71,231.64,34.80920219]
["bitfinex","SOLUSD",1734013919485,0.48409555,231.7,231.66,34.80920219]
["bitfinex","SOLUSD",1734013919654,35.29329774,231.72,231.65,34.80920219]
["bitfinex","SOLUSD",1734013920279,34.80920219,231.71,231.64,34.80920219]
["bitfinex","SOLUSD",1734013920478,0.48409555,231.7,231.64,34.80920219]
["bitfinex","SOLUSD",1734013920665,0.48409555,231.7,231.65,34.80920219]
["bitfinex","SOLUSD",1734013920855,0.48409555,231.7,231.67,34.80920219]
["bitfinex","SOLUSD",1734013921055,35.29329774,231.77,231.69,34.80920219]
["bitfinex","SOLUSD",1734013921372,35.29329774,231.77,231.7,34.80920219]
["bitfinex","SOLUSD",1734013921565,34.80920219,231.76,231.68,34.80920219]
["bitfinex","SOLUSD",1734013921771,34.80920219,231.72,231.64,34.80920219]
["bitfinex","SOLUSD",1734013921953,34.80920219,231.7,231.62,34.80920219]
["bitfinex","SOLUSD",1734013922270,0.48409555,231.69,231.63,34.80920219]
["bitfinex","SOLUSD",1734013922478,0.48409555,231.69,231.62,34.80920219]
["bitfinex","SOLUSD",1734013922649,23.902374,231.76,231.66,34.80920219]
["bitfinex","SOLUSD",1734013922849,0.48409555,231.76,231.71,34.80920219]
["bitfinex","SOLUSD",1734013923246,0.48409555,231.76,231.7,34.80920219]
["bitfinex","SOLUSD",1734013923448,0.48409555,231.76,231.72,34.80920219]
["bitfinex","SOLUSD",1734013923650,34.80920219,231.84,231.75,34.80920219]
["bitfinex","SOLUSD",1734013923873,0.48409555,231.83,231.71,20.0]
["bitfinex","SOLUSD",1734013924185,34.80920219,231.84,231.77,34.80920219]
["bitfinex","SOLUSD",1734013924353,0.48409555,231.83,231.77,34.80920219]
["bitfinex","SOLUSD",1734013924552,0.48409555,231.85,231.79,34.80920219]
["bitfinex","SOLUSD",1734013924752,0.48409555,231.85,231.81,34.80920219]
["bitfinex","SOLUSD",1734013924984,0.48409555,231.87,231.81,34.80920219]
["bitfinex","SOLUSD",1734013925182,0.48409555,231.87,231.77,34.80920219]
["bitfinex","SOLUSD",1734013925183,35.29329774,231.87,231.77,34.80920219]
["bitfinex","SOLUSD",1734013925475,34.80920219,231.8,231.72,34.80920219]
["bitfinex","SOLUSD",1734013925649,34.80920219,231.78,231.71,34.80920219]
["bitfinex","SOLUSD",1734013925970,34.80920219,231.78,231.63,1.31]
["bitfinex","SOLUSD",1734013925971,34.80920219,231.79,231.72,34.80920219]
["bitfinex","SOLUSD",1734013926172,0.48409555,231.78,231.71,34.80920219]
["bitfinex","SOLUSD",1734013927556,0.48409555,231.78,231.65,1.31]
["bitfinex","SOLUSD",1734013927557,34.80920219,231.76,231.69,34.80920219]
["bitfinex","SOLUSD",1734013927757,34.80920219,231.74,231.66,34.80920219]
["bitfinex","SOLUSD",1734013927961,34.80920219,231.72,231.65,34.80920219]
["bitfinex","SOLUSD",1734013928181,0.48409555,231.71,231.65,34.80920219]
["bitfinex","SOLUSD",1734013928556,34.80920219,231.7,231.63,34.80920219]
["bitfinex","SOLUSD",1734013928756,23.776884,231.76,231.56,1.5589]
["bitfinex","SOLUSD",1734013928757,34.80920219,231.68,231.6,34.80920219]
["bitfinex","SOLUSD",1734013928962,34.80920219,231.69,231.61,34.80920219]
["bitfinex","SOLUSD",1734013929155,34.80920219,231.72,231.65,34.80920219]
["bitfinex","SOLUSD",1734013929382,0.48409555,231.71,231.66,34.80920219]
["bitfinex","SOLUSD",1734013929576,0.48409555,231.71,231.64,34.80920219]
["bitfinex","SOLUSD",1734013929753,35.29329774,231.71,231.63,34.80920219]
["bitfinex","SOLUSD",1734013929956,35.29329774,231.71,231.64,34.80920219]
["bitfinex","SOLUSD",1734013930172,59.07018174,231.71,231.63,34.80920219]
["bitfinex","SOLUSD",1734013930383,34.80920219,231.69,231.62,34.80920219]
["bitfinex","SOLUSD",1734013930585,0.48409555,231.68,231.61,34.80920219]
["bitfinex","SOLUSD",1734013930753,0.48409555,231.68,231.63,34.80920219]
["bitfinex","SOLUSD",1734013930958,35.29329774,231.73,231.66,34.80920219]
["bitfinex","SOLUSD",1734013931187,0.48409555,231.73,231.66,34.80920219]
["bitfinex","SOLUSD",1734013931566,35.29329774,231.73,231.66,34.80920219]
["bitfinex","SOLUSD",1734013932080,34.80920219,231.72,231.65,34.80920219]
["bitfinex","SOLUSD",1734013932259,0.48409555,231.73,231.66,34.80920219]
["bitfinex","SOLUSD",1734013932461,0.48409555,231.73,231.6,34.80920219]
["bitfinex","SOLUSD",1734013932462,34.80920219,231.77,231.7,34.80920219]
["bitfinex","SOLUSD",1734013932669,12.84209555,231.82,231.71,34.80920219]
["bitfinex","SOLUSD",1734013932670,0.48409555,231.76,231.71,34.80920219]
["bitfinex","SOLUSD",1734013932858,0.48409555,231.76,231.7,34.80920219]
["bitfinex","SOLUSD",1734013933064,0.48409555,231.76,231.61,24.42426311]
["bitfinex","SOLUSD",1734013933065,35.29329774,231.76,231.69,34.80920219]
["bitfinex","SOLUSD",1734013933281,34.80920219,231.75,231.67,34.80920219]
["bitfinex","SOLUSD",1734013933471,35.29329774,231.74,231.66,34.80920219]
["bitfinex","SOLUSD",1734013933667,34.80920219,231.71,231.62,34.80920219]
["bitfinex","SOLUSD",1734013933888,0.48409555,231.7,231.64,34.80920219]
["bitfinex","SOLUSD",1734013934180,34.80920219,231.69,231.61,34.80920219]
["bitfinex","SOLUSD",1734013934384,35.29329774,231.68,231.61,34.80920219]
["bitfinex","SOLUSD",1734013934576,34.80920219,231.67,231.6,34.80920219]
["bitfinex","SOLUSD",1734013934774,34.80920219,231.65,231.58,34.80920219]
["bitfinex","SOLUSD",1734013934976,34.80920219,231.63,231.56,34.80920219]
["bitfinex","SOLUSD",1734013935182,10.7906,231.69,231.54,34.80920219]
["bitfinex","SOLUSD",1734013935183,34.80920219,231.61,231.54,34.80920219]
["bitfinex","SOLUSD",1734013935370,0.48409555,231.62,231.54,34.80920219]
["bitfinex","SOLUSD",1734013935371,0.48409555,231.6,231.54,34.80920219]
["bitfinex","SOLUSD",1734013935574,0.48409555,231.6,231.48,43.04100219]
["bitfinex","SOLUSD",1734013935575,0.48409555,231.61,231.55,34.80920219]
["bitfinex","SOLUSD",1734013935790,34.80920219,231.64,231.49,0.64772255]
["bitfinex","SOLUSD",1734013936081,0.48409555,231.66,231.62,34.80920219]
["bitfinex","SOLUSD",1734013936282,0.48409555,231.66,231.54,20.0]
["bitfinex","SOLUSD",1734013936465,0.48409555,231.67,231.54,20.0]
["bitfinex","SOLUSD",1734013936668,0.48409555,231.67,231.53,20.0]
["bitfinex","SOLUSD",1734013936865,10.7896,231.71,231.55,20.0]
["bitfinex","SOLUSD",1734013936866,0.48409555,231.7,231.55,20.0]
["bitfinex","SOLUSD",1734013937280,2.11689555,231.74,231.56,20.7730151]
["bitfinex","SOLUSD",1734013937484,36.92609774,231.74,231.67,34.80920219]
["bitfinex","SOLUSD",1734013937694,2.11689555,231.74,231.67,34.80920219]
["bitfinex","SOLUSD",1734013938183,10.7859,231.79,231.6,34.80920219]
["bitfinex","SOLUSD",1734013938184,0.48409555,231.78,231.71,34.80920219]
["bitfinex","SOLUSD",1734013938766,0.48409555,231.78,231.73,34.80920219]
["bitfinex","SOLUSD",1734013938973,34.80920219,231.77,231.7,34.80920219]
["bitfinex","SOLUSD",1734013939193,34.80920219,231.72,231.64,34.80920219]
["bitfinex","SOLUSD",1734013939395,34.80920219,231.68,231.61,34.80920219]
["bitfinex","SOLUSD",1734013939600,0.48409555,231.67,231.57,6.412]
["bitfinex","SOLUSD",1734013939780,24.027864,231.76,231.57,6.412]
["bitfinex","SOLUSD",1734013939981,0.25098,231.72,231.57,6.412]
["bitfinex","SOLUSD",1734013940184,0.25098,231.7,231.57,6.412]
["bitfinex","SOLUSD",1734013940397,0.25098,231.68,231.5,6.6379]
["bitfinex","SOLUSD",1734013940704,20.0,231.6,231.48,0.64769169]
["bitfinex","SOLUSD",1734013940885,20.0,231.46,231.36,34.80920219]
["bitfinex","SOLUSD",1734013941199,35.29329774,231.45,231.29,45.0]
["bitfinex","SOLUSD",1734013941398,35.29329774,231.45,231.36,34.80920219]
["bitfinex","SOLUSD",1734013941697,0.48409555,231.45,231.38,35.32328959]
["bitfinex","SOLUSD",1734013941889,34.80920219,231.47,231.4,34.80920219]
["bitfinex","SOLUSD",1734013942088,0.48409555,231.46,231.42,34.80920219]
["bitfinex","SOLUSD",1734013942295,0.48409555,231.48,231.42,34.80920219]
["bitfinex","SOLUSD",1734013943084,34.80920219,231.47,231.4,34.80920219]
["bitfinex","SOLUSD",1734013943290,0.48409555,231.46,231.4,34.80920219]
["bitfinex","SOLUSD",1734013943613,0.48409555,231.46,231.38,35.32328959]
["bitfinex","SOLUSD",1734013943790,34.80920219,231.45,231.38,35.32328959]
["bitfinex","SOLUSD",1734013944100,0.48409555,231.44,231.38,35.32328959]
["bitfinex","SOLUSD",1734013944781,0.48409555,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013944978,34.80920219,231.4,231.38,0.5140874]
["bitfinex","SOLUSD",1734013945302,0.60958555,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013945683,0.73507555,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013946498,24.51195955,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013947588,59.32116174,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013948095,35.54427774,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013948985,59.32116174,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013949185,94.13036393,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013949486,93.64626838,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013949881,58.83706619,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013950084,59.32116174,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013950479,35.54427774,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013950982,34.80920219,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013952003,34.80920219,231.4,231.38,0.5140874]
["bitfinex","SOLUSD",1734013952205,34.80920219,231.41,231.38,0.5140874]
["bitfinex","SOLUSD",1734013952397,34.80920219,231.45,231.38,0.5140874]
["bitfinex","SOLUSD",1734013952596,34.80920219,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013952903,0.48409555,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013953105,35.29329774,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013953409,0.48409555,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013953594,34.80920219,231.41,231.38,0.5140874]
["bitfinex","SOLUSD",1734013953797,35.29329774,231.4,231.38,0.5140874]
["bitfinex","SOLUSD",1734013954212,34.80920219,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013955001,34.80920219,231.4,231.38,0.5140874]
["bitfinex","SOLUSD",1734013955221,34.80920219,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013955514,0.48409555,231.46,231.38,0.5140874]
["bitfinex","SOLUSD",1734013955515,34.80920219,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013955696,0.48409555,231.43,231.38,35.32328959]
["bitfinex","SOLUSD",1734013955896,34.80920219,231.46,231.38,35.32328959]
["bitfinex","SOLUSD",1734013956195,34.80920219,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013956396,34.80920219,231.41,231.38,0.5140874]
["bitfinex","SOLUSD",1734013956593,34.80920219,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013956797,34.80920219,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013957105,34.80920219,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013957314,34.80920219,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013957824,34.80920219,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013958167,35.29329774,231.49,231.41,34.80920219]
["bitfinex","SOLUSD",1734013958321,0.48409555,231.49,231.38,35.32328959]
["bitfinex","SOLUSD",1734013958618,34.80920219,231.46,231.38,35.32328959]
["bitfinex","SOLUSD",1734013958831,34.80920219,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013959139,43.080277,231.54,231.38,0.5140874]
["bitfinex","SOLUSD",1734013959140,0.48409555,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013959439,34.80920219,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013959816,34.80920219,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960215,34.80920219,231.42,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960518,0.48409555,231.47,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960519,34.80920219,231.44,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960698,0.48409555,231.43,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960897,10.7991,231.51,231.38,0.5140874]
["bitfinex","SOLUSD",1734013960898,34.80920219,231.45,231.38,35.32328959]
["bitfinex","SOLUSD",1734013961093,0.48409555,231.44,231.38,35.32328959]
["bitfinex","SOLUSD",1734013961403,34.80920219,231.46,231.39,34.80920219]
["bitfinex","SOLUSD",1734013961627,34.80920219,231.47,231.4,34.80920219]
["bitfinex","SOLUSD",1734013961811,34.80920219,231.49,231.41,34.80920219]
["bitfinex","SOLUSD",1734013962015,34.80920219,231.46,231.38,35.32328959]
["bitfinex","SOLUSD",1734013962213,34.80920219,231.4,231.38,0.5140874]
["bitfinex","SOLUSD",1734013962524,35.29329774,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013966417,35.54427774,231.39,231.38,0.5140874]
["bitfinex","SOLUSD",1734013967542,35.54427774,231.39,231.38,8.74e-05]
["bitfinex","SOLUSD",1734013967543,94.13036393,231.39,231.38,8.74e-05]
["bitfinex","SOLUSD",1734013967749,93.64626838,231.39,231.38,8.74e-05]
["bitfinex","SOLUSD",1734013967911,123.64626838,231.39,231.38,8.74e-05]
["bitfinex","SOLUSD",1734013968115,20.0,231.3,231.19,34.80920219]
["bitfinex","SOLUSD",1734013968324,34.80920219,231.27,231.19,34.80920219]
["bitfinex","SOLUSD",1734013968539,34.80920219,231.27,231.2,34.80920219]
["bitfinex","SOLUSD",1734013968851,34.80920219,231.31,231.24,34.80920219]
["bitfinex","SOLUSD",1734013969058,0.48409555,231.35,231.25,34.80920219]
["bitfinex","SOLUSD",1734013969059,34.80920219,231.32,231.25,34.80920219]
["bitfinex","SOLUSD",1734013969222,0.48409555,231.31,231.26,34.80920219]
["bitfinex","SOLUSD",1734013969428,0.48409555,231.32,231.26,34.80920219]
["bitfinex","SOLUSD",1734013969613,34.80920219,231.33,231.22,20.0]
["bitfinex","SOLUSD",1734013969813,34.80920219,231.24,231.15,0.5140874]
["bitfinex","SOLUSD",1734013970031,0.48409555,231.32,231.2,34.80920219]
["bitfinex","SOLUSD",1734013970032,34.80920219,231.28,231.2,34.80920219]
["bitfinex","SOLUSD",1734013970214,0.48409555,231.27,231.2,34.80920219]
["bitfinex","SOLUSD",1734013970736,34.80920219,231.3,231.22,34.80920219]
["bitfinex","SOLUSD",1734013970940,0.48409555,231.29,231.22,34.80920219]
["bitfinex","SOLUSD",1734013971239,34.80920219,231.26,231.2,34.80920219]
["bitfinex","SOLUSD",1734013971420,0.48409555,231.25,231.18,34.80920219]
["bitfinex","SOLUSD",1734013971617,0.48409555,231.25,231.15,0.5140874]
["bitfinex","SOLUSD",1734013971618,34.80920219,231.22,231.15,0.5140874]
["bitfinex","SOLUSD",1734013971819,0.48409555,231.21,231.15,0.5140874]
["bitfinex","SOLUSD",1734013972342,34.80920219,231.2,231.15,0.5140874]
["bitfinex","SOLUSD",1734013972537,0.48409555,231.19,231.15,0.5140874]
["bitfinex","SOLUSD",1734013972841,34.80920219,231.22,231.15,0.5140874]
["bitfinex","SOLUSD",1734013973045,34.80920219,231.22,231.16,34.80920219]
["bitfinex","SOLUSD",1734013973219,0.48409555,231.26,231.15,0.5140874]
["bitfinex","SOLUSD",1734013973220,35.29329774,231.26,231.18,34.80920219]
["bitfinex","SOLUSD",1734013973539,34.80920219,231.24,231.16,34.80920219]
["bitfinex","SOLUSD",1734013973843,34.80920219,231.25,231.17,34.80920219]
["bitfinex","SOLUSD",1734013974022,0.48409555,231.24,231.17,34.80920219]
["bitfinex","SOLUSD",1734013974555,34.80920219,231.18,231.15,0.5140874]
["bitfinex","SOLUSD",1734013974873,0.48409555,231.17,231.15,0.5140874]
["bitfinex","SOLUSD",1734013975516,34.80920219,231.18,231.15,0.5140874]
["bitfinex","SOLUSD",1734013975922,34.80920219,231.2,231.15,0.5140874]
["bitfinex","SOLUSD",1734013976247,34.80920219,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013977932,34.80920219,231.18,231.15,0.5140874]
["bitfinex","SOLUSD",1734013978127,34.80920219,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013978544,0.48409555,231.2,231.15,0.5140874]
["bitfinex","SOLUSD",1734013978545,35.29329774,231.2,231.15,0.5140874]
["bitfinex","SOLUSD",1734013978838,34.80920219,231.18,231.15,0.5140874]
["bitfinex","SOLUSD",1734013979043,0.48409555,231.17,231.15,0.5140874]
["bitfinex","SOLUSD",1734013979635,21.55139778,231.18,231.15,0.5140874]
["bitfinex","SOLUSD",1734013980461,21.55139778,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013980744,21.80237778,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013980948,22.03549333,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013982242,21.55139778,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013982626,22.16098333,231.16,231.15,0.5140874]
["bitfinex","SOLUSD",1734013983246,46.06335733,231.16,231.15,8.74e-05]
["bitfinex","SOLUSD",1734013983552,46.06335733,231.16,231.0,36.55139778]
["bitfinex","SOLUSD",1734013983553,20.25098,231.12,231.0,15.0]
["bitfinex","SOLUSD",1734013983759,21.55139778,231.04,231.0,15.0]
["bitfinex","SOLUSD",1734013983962,21.55139778,231.02,231.0,15.0]
["bitfinex","SOLUSD",1734013984450,0.48409555,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734013985332,22.28647333,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734013985638,46.06335733,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734013985851,61.06335733,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734013986160,0.25098,230.96,230.92,0.5140874]
["bitfinex","SOLUSD",1734013986335,21.55139778,230.93,230.92,8.74e-05]
["bitfinex","SOLUSD",1734013986535,0.25098,230.89,230.77,21.55139778]
["bitfinex","SOLUSD",1734013986751,0.25098,230.89,230.81,21.55139778]
["bitfinex","SOLUSD",1734013986752,0.48409555,230.88,230.81,21.55139778]
["bitfinex","SOLUSD",1734013986927,22.03549333,230.89,230.81,21.55139778]
["bitfinex","SOLUSD",1734013987259,0.48409555,230.89,230.83,35.09907447]
["bitfinex","SOLUSD",1734013987548,35.58317002,230.89,230.81,35.09907447]
["bitfinex","SOLUSD",1734013988677,35.09907447,230.87,230.81,35.09907447]
["bitfinex","SOLUSD",1734013988958,35.09907447,230.85,230.77,35.09907447]
["bitfinex","SOLUSD",1734013989139,0.48409555,230.84,230.77,35.09907447]
["bitfinex","SOLUSD",1734013989325,0.48409555,230.84,230.79,35.09907447]
["bitfinex","SOLUSD",1734013989526,0.48409555,230.86,230.81,35.09907447]
["bitfinex","SOLUSD",1734013989934,0.48409555,230.88,230.81,35.09907447]
["bitfinex","SOLUSD",1734013990372,0.48409555,230.88,230.76,35.09907447]
["bitfinex","SOLUSD",1734013990536,35.58317002,230.88,230.8,35.09907447]
["bitfinex","SOLUSD",1734013991131,35.58317002,230.88,230.82,35.09907447]
["bitfinex","SOLUSD",1734013991335,35.58317002,230.88,230.83,35.09907447]
["bitfinex","SOLUSD",1734013991336,0.48409555,230.88,230.83,35.09907447]
["bitfinex","SOLUSD",1734013991644,35.09907447,230.9,230.83,35.09907447]
["bitfinex","SOLUSD",1734013991645,0.48409555,230.89,230.83,35.09907447]
["bitfinex","SOLUSD",1734013992460,0.48409555,230.89,230.85,35.09907447]
["bitfinex","SOLUSD",1734013992645,45.0,231.01,230.76,35.09907447]
["bitfinex","SOLUSD",1734013992646,0.48409555,230.91,230.88,35.09907447]
["bitfinex","SOLUSD",1734013992843,0.48409555,230.94,230.89,35.09907447]
["bitfinex","SOLUSD",1734013993039,0.48409555,230.97,230.89,35.09907447]
["bitfinex","SOLUSD",1734013993762,0.48409555,230.97,230.83,6.5141]
["bitfinex","SOLUSD",1734013993763,0.48409555,230.97,230.91,35.09907447]
["bitfinex","SOLUSD",1734013993971,0.48409555,230.97,230.92,35.09907447]
["bitfinex","SOLUSD",1734013994289,0.48409555,231.04,230.96,35.09907447]
["bitfinex","SOLUSD",1734013994446,0.48409555,231.04,231.02,35.09907447]
["bitfinex","SOLUSD",1734013994761,17.315796,231.06,231.02,35.09907447]
["bitfinex","SOLUSD",1734013994959,0.48409555,231.09,231.04,35.09907447]
["bitfinex","SOLUSD",1734013995156,17.311795,231.11,231.05,35.09907447]
["bitfinex","SOLUSD",1734013995348,35.58317002,231.1,231.03,35.09907447]
["bitfinex","SOLUSD",1734013995850,0.48409555,231.1,231.03,35.09907447]
["bitfinex","SOLUSD",1734013996163,0.48409555,231.1,230.95,0.64919156]
["bitfinex","SOLUSD",1734013996368,35.09907447,231.1,231.03,35.09907447]
["bitfinex","SOLUSD",1734013996543,0.48409555,231.09,231.03,35.09907447]
["bitfinex","SOLUSD",1734013996745,0.48409555,231.15,231.07,35.09907447]
["bitfinex","SOLUSD",1734013996946,0.48409555,231.15,231.0,35.09907447]
["bitfinex","SOLUSD",1734013996947,35.09907447,231.14,231.05,35.09907447]
["bitfinex","SOLUSD",1734013997140,0.48409555,231.13,231.05,35.09907447]
["bitfinex","SOLUSD",1734013997963,0.48409555,231.13,231.07,35.09907447]
["bitfinex","SOLUSD",1734013998350,0.48409555,231.13,231.05,35.09907447]
["bitfinex","SOLUSD",1734013999172,0.48409555,231.13,231.07,35.09907447]
["bitfinex","SOLUSD",1734013999352,35.09907447,231.12,231.05,35.09907447]
["bitfinex","SOLUSD",1734013999670,35.09907447,231.1,231.03,35.09907447]
["bitfinex","SOLUSD",1734013999863,0.48409555,231.09,231.03,35.09907447]
["bitfinex","SOLUSD",1734014000051,0.48409555,231.11,231.03,35.09907447]
["bitfinex","SOLUSD",1734014001474,0.48409555,231.11,231.05,35.09907447]
["bitfinex","SOLUSD",1734014001654,0.48409555,231.13,231.07,35.09907447]
["bitfinex","SOLUSD",1734014001967,35.09907447,231.12,231.03,35.09907447]
["bitfinex","SOLUSD",1734014002158,0.48409555,231.11,231.03,35.09907447]
["bitfinex","SOLUSD",1734014003193,0.48409555,231.11,231.05,35.09907447]
["bitfinex","SOLUSD",1734014003367,0.48409555,231.13,231.07,35.09907447]
["bitfinex","SOLUSD",1734014003747,0.48409555,231.15,231.11,35.09907447]
["bitfinex","SOLUSD",1734014004248,0.48409555,231.15,231.01,15.0]
["bitfinex","SOLUSD",1734014004249,0.48409555,231.17,231.13,35.09907447]
["bitfinex","SOLUSD",1734014004450,0.48409555,231.18,231.15,35.09907447]
["bitfinex","SOLUSD",1734014004653,2.55104943,231.23,231.15,35.09907447]
["bitfinex","SOLUSD",1734014004654,0.48409555,231.22,231.15,35.09907447]
["bitfinex","SOLUSD",1734014004955,35.58317002,231.22,231.13,35.09907447]
["bitfinex","SOLUSD",1734014005267,35.09907447,231.19,231.11,35.09907447]
["bitfinex","SOLUSD",1734014005469,0.48409555,231.18,231.12,35.09907447]
["bitfinex","SOLUSD",1734014005655,35.58317002,231.18,231.1,35.09907447]
["bitfinex","SOLUSD",1734014005854,0.48409555,231.18,231.13,35.09907447]
["bitfinex","SOLUSD",1734014006259,0.48409555,231.18,231.14,35.09907447]
["bitfinex","SOLUSD",1734014006463,0.48409555,231.2,231.14,35.09907447]
["bitfinex","SOLUSD",1734014006973,35.09907447,231.19,231.1,35.09907447]
["bitfinex","SOLUSD",1734014007157,21.55680783,231.16,231.09,21.55680783]
["bitfinex","SOLUSD",1734014007362,0.48409555,231.15,231.09,21.55680783]
["bitfinex","SOLUSD",1734014007565,0.48409555,231.15,231.11,21.55680783]
["bitfinex","SOLUSD",1734014007760,0.48409555,231.17,231.11,21.55680783]
["bitfinex","SOLUSD",1734014008782,0.48409555,231.17,231.09,21.55680783]
["bitfinex","SOLUSD",1734014009082,0.48409555,231.17,231.11,21.55680783]
["bitfinex","SOLUSD",1734014009653,0.48409555,231.17,231.12,21.55680783]
["bitfinex","SOLUSD",1734014009871,22.04090338,231.19,231.11,21.55680783]
["bitfinex","SOLUSD",1734014010378,0.48409555,231.19,231.14,21.55680783]
["bitfinex","SOLUSD",1734014010554,0.48409555,231.2,231.16,21.55680783]
["bitfinex","SOLUSD",1734014011172,0.48409555,231.2,231.13,21.55680783]
["bitfinex","SOLUSD",1734014011354,0.48409555,231.2,231.15,21.55680783]
["bitfinex","SOLUSD",1734014011961,0.48409555,231.2,231.13,21.55680783]
["bitfinex","SOLUSD",1734014012257,0.48409555,231.2,231.16,21.55680783]
["bitfinex","SOLUSD",1734014012566,10.8097,231.28,231.09,23.776884]
["bitfinex","SOLUSD",1734014012567,0.48409555,231.23,231.18,21.55680783]
["bitfinex","SOLUSD",1734014013286,0.48409555,231.23,231.2,21.55680783]
["bitfinex","SOLUSD",1734014013490,0.48409555,231.26,231.18,21.55680783]
["bitfinex","SOLUSD",1734014013652,22.04090338,231.26,231.18,21.55680783]
["bitfinex","SOLUSD",1734014013853,22.04090338,231.26,231.09,23.776884]
["bitfinex","SOLUSD",1734014013854,21.55680783,231.22,231.14,21.55680783]
["bitfinex","SOLUSD",1734014014159,10.811,231.25,231.09,23.776884]
["bitfinex","SOLUSD",1734014014160,21.55680783,231.2,231.13,21.55680783]
["bitfinex","SOLUSD",1734014014361,0.48409555,231.24,231.17,21.55680783]
["bitfinex","SOLUSD",1734014014574,0.48409555,231.24,231.19,21.55680783]
["bitfinex","SOLUSD",1734014014771,28.109337,231.29,231.09,23.776884]
["bitfinex","SOLUSD",1734014014772,0.48409555,231.26,231.21,21.55680783]
["bitfinex","SOLUSD",1734014015172,0.48409555,231.28,231.21,21.55680783]
["bitfinex","SOLUSD",1734014015492,22.04090338,231.28,231.21,21.55680783]
["bitfinex","SOLUSD",1734014015697,0.48409555,231.28,231.23,21.55680783]
["bitfinex","SOLUSD",1734014016168,0.48409555,231.29,231.23,21.55680783]
["bitfinex","SOLUSD",1734014016486,0.48409555,231.29,231.24,21.55680783]
["bitfinex","SOLUSD",1734014016784,0.48409555,231.29,231.22,21.55680783]
["bitfinex","SOLUSD",1734014017088,22.04090338,231.29,231.22,21.55680783]
["bitfinex","SOLUSD",1734014017670,22.04090338,231.29,231.21,21.55680783]
["bitfinex","SOLUSD",1734014017875,21.55680783,231.27,231.2,21.55680783]
["bitfinex","SOLUSD",1734014018071,17.298356,231.31,231.12,21.55680783]
["bitfinex","SOLUSD",1734014018072,22.04090338,231.26,231.18,21.55680783]
["bitfinex","SOLUSD",1734014018282,22.04090338,231.26,231.12,21.55680783]
["bitfinex","SOLUSD",1734014018283,22.04090338,231.26,231.19,21.55680783]
["bitfinex","SOLUSD",1734014018466,22.04090338,231.26,231.18,21.55680783]
["bitfinex","SOLUSD",1734014018785,0.48409555,231.26,231.21,21.55680783]
["bitfinex","SOLUSD",1734014019087,0.48409555,231.27,231.24,21.55680783]
["bitfinex","SOLUSD",1734014019388,0.48409555,231.3,231.23,21.55680783]
["bitfinex","SOLUSD",1734014019604,32.84930338,231.3,231.22,21.55680783]
["bitfinex","SOLUSD",1734014019903,21.55680783,231.27,231.19,21.55680783]
["bitfinex","SOLUSD",1734014020078,0.48409555,231.26,231.21,21.55680783]
["bitfinex","SOLUSD",1734014020467,0.48409555,231.26,231.2,21.55680783]
["bitfinex","SOLUSD",1734014020992,0.48409555,231.27,231.2,21.55680783]
["bitfinex","SOLUSD",1734014021380,0.48409555,231.27,231.19,21.55680783]
["bitfinex","SOLUSD",1734014021381,21.55680783,231.26,231.19,21.55680783]
["bitfinex","SOLUSD",1734014021688,21.55680783,231.22,231.14,21.55680783]
["bitfinex","SOLUSD",1734014021892,21.55680783,231.2,231.12,21.55680783]
["bitfinex","SOLUSD",1734014022070,0.48409555,231.19,231.12,21.55680783]
["bitfinex","SOLUSD",1734014022270,0.48409555,231.19,231.15,21.55680783]
["bitfinex","SOLUSD",1734014022604,0.48409555,231.24,231.18,21.55680783]
["bitfinex","SOLUSD",1734014022771,20.48409555,231.24,231.21,21.55680783]
["bitfinex","SOLUSD",1734014023090,20.48409555,231.24,231.11,20.0]
["bitfinex","SOLUSD",1734014023284,20.48409555,231.24,231.08,6.103]
["bitfinex","SOLUSD",1734014023485,20.48409555,231.24,231.09,23.776884]
["bitfinex","SOLUSD",1734014023671,0.48409555,231.23,231.09,23.776884]
["bitfinex","SOLUSD",1734014024072,0.48409555,231.23,231.1,0.12549]
["bitfinex","SOLUSD",1734014024271,0.48409555,231.23,231.19,21.55680783]
["bitfinex","SOLUSD",1734014024492,0.48409555,231.23,231.2,21.55680783]
["bitfinex","SOLUSD",1734014024681,0.48409555,231.23,231.12,21.55680783]
["bitfinex","SOLUSD",1734014024682,0.48409555,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014025271,0.48409555,231.23,231.09,23.776884]
["bitfinex","SOLUSD",1734014025483,0.48409555,231.23,231.19,21.55680783]
["bitfinex","SOLUSD",1734014025684,0.48409555,231.23,231.17,21.55680783]
["bitfinex","SOLUSD",1734014025882,22.04090338,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014026572,0.48409555,231.23,231.17,21.55680783]
["bitfinex","SOLUSD",1734014026774,0.48409555,231.23,231.19,21.55680783]
["bitfinex","SOLUSD",1734014026973,0.48409555,231.23,231.2,21.55680783]
["bitfinex","SOLUSD",1734014027183,20.0,231.24,231.2,21.55680783]
["bitfinex","SOLUSD",1734014027384,21.55680783,231.22,231.14,21.55680783]
["bitfinex","SOLUSD",1734014027595,0.48409555,231.21,231.15,21.55680783]
["bitfinex","SOLUSD",1734014028497,0.48409555,231.21,231.14,21.55680783]
["bitfinex","SOLUSD",1734014028897,21.55680783,231.19,231.11,21.55680783]
["bitfinex","SOLUSD",1734014029093,22.04090338,231.18,231.1,21.55680783]
["bitfinex","SOLUSD",1734014029295,0.48409555,231.18,231.14,21.55680783]
["bitfinex","SOLUSD",1734014029491,22.04090338,231.2,231.13,21.55680783]
["bitfinex","SOLUSD",1734014030214,21.55680783,231.17,231.1,21.55680783]
["bitfinex","SOLUSD",1734014030410,21.55680783,231.14,231.07,21.55680783]
["bitfinex","SOLUSD",1734014030581,0.48409555,231.13,231.07,21.55680783]
["bitfinex","SOLUSD",1734014030886,0.48409555,231.13,231.08,21.55680783]
["bitfinex","SOLUSD",1734014031392,22.04090338,231.15,231.08,21.55680783]
["bitfinex","SOLUSD",1734014031692,21.55680783,231.14,231.07,21.55680783]
["bitfinex","SOLUSD",1734014031893,0.48409555,231.13,231.07,21.55680783]
["bitfinex","SOLUSD",1734014032314,21.55680783,231.12,231.04,21.55680783]
["bitfinex","SOLUSD",1734014032526,0.48409555,231.12,231.07,21.55680783]
["bitfinex","SOLUSD",1734014034006,21.55680783,231.09,231.01,21.55680783]
["bitfinex","SOLUSD",1734014034190,22.04090338,231.08,231.01,21.55680783]
["bitfinex","SOLUSD",1734014034391,21.55680783,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014034701,0.48409555,231.04,230.97,21.55680783]
["bitfinex","SOLUSD",1734014035088,0.48409555,231.04,230.93,1.5547]
["bitfinex","SOLUSD",1734014035089,0.48409555,231.04,230.98,21.55680783]
["bitfinex","SOLUSD",1734014035713,0.48409555,231.04,230.97,21.55680783]
["bitfinex","SOLUSD",1734014035887,21.55680783,231.03,230.97,21.55680783]
["bitfinex","SOLUSD",1734014036211,0.48409555,231.02,230.95,21.55680783]
["bitfinex","SOLUSD",1734014037012,21.55680783,230.98,230.91,21.55680783]
["bitfinex","SOLUSD",1734014037212,21.55680783,230.99,230.92,21.55680783]
["bitfinex","SOLUSD",1734014037403,0.48409555,230.98,230.93,21.55680783]
["bitfinex","SOLUSD",1734014037610,0.48409555,230.98,230.92,21.55680783]
["bitfinex","SOLUSD",1734014037811,0.48409555,230.98,230.93,21.55680783]
["bitfinex","SOLUSD",1734014038012,0.48409555,231.02,230.97,21.55680783]
["bitfinex","SOLUSD",1734014038309,0.48409555,231.02,230.96,21.55680783]
["bitfinex","SOLUSD",1734014038928,22.04090338,231.02,230.94,21.55680783]
["bitfinex","SOLUSD",1734014039094,22.04090338,231.02,230.95,21.55680783]
["bitfinex","SOLUSD",1734014040396,22.04090338,231.02,230.94,21.55680783]
["bitfinex","SOLUSD",1734014041019,21.55680783,230.99,230.92,21.55680783]
["bitfinex","SOLUSD",1734014041196,0.48409555,230.98,230.93,21.55680783]
["bitfinex","SOLUSD",1734014041520,0.48409555,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014041829,0.48409555,231.05,231.01,21.55680783]
["bitfinex","SOLUSD",1734014042015,21.55680783,231.04,230.98,21.55680783]
["bitfinex","SOLUSD",1734014042318,0.48409555,231.03,230.99,21.55680783]
["bitfinex","SOLUSD",1734014042529,0.48409555,231.05,230.99,21.55680783]
["bitfinex","SOLUSD",1734014043035,0.48409555,231.05,231.01,21.55680783]
["bitfinex","SOLUSD",1734014043230,13.40303856,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014043231,0.48409555,231.08,231.03,21.55680783]
["bitfinex","SOLUSD",1734014043426,0.48409555,231.08,231.04,21.55680783]
["bitfinex","SOLUSD",1734014043594,21.55680783,231.11,231.04,21.55680783]
["bitfinex","SOLUSD",1734014043595,0.48409555,231.1,231.04,21.55680783]
["bitfinex","SOLUSD",1734014043795,22.04090338,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014043993,21.55680783,231.07,230.99,21.55680783]
["bitfinex","SOLUSD",1734014044218,21.55680783,231.01,230.94,21.55680783]
["bitfinex","SOLUSD",1734014044496,21.55680783,231.01,230.86,8.242]
["bitfinex","SOLUSD",1734014044497,0.48409555,231.0,230.92,21.55680783]
["bitfinex","SOLUSD",1734014044900,10.82,231.06,230.88,46.26442445]
["bitfinex","SOLUSD",1734014045110,22.04090338,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014045311,21.55680783,231.08,231.01,21.55680783]
["bitfinex","SOLUSD",1734014045506,4.12193481,231.12,230.93,15.0]
["bitfinex","SOLUSD",1734014045507,0.48409555,231.09,231.05,21.55680783]
["bitfinex","SOLUSD",1734014045714,0.48409555,231.11,231.05,21.55680783]
["bitfinex","SOLUSD",1734014046221,21.55680783,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014046422,0.48409555,231.09,231.02,21.55680783]
["bitfinex","SOLUSD",1734014046717,1.5049,231.18,231.06,21.55680783]
["bitfinex","SOLUSD",1734014046718,21.55680783,231.13,231.06,21.55680783]
["bitfinex","SOLUSD",1734014046901,1.5049,231.18,231.1,21.55680783]
["bitfinex","SOLUSD",1734014046902,21.55680783,231.17,231.1,21.55680783]
["bitfinex","SOLUSD",1734014047096,21.55680783,231.17,231.0,37.20592516]
["bitfinex","SOLUSD",1734014047097,0.48409555,231.16,231.0,37.20592516]
["bitfinex","SOLUSD",1734014047291,21.55680783,231.17,231.0,37.20592516]
["bitfinex","SOLUSD",1734014047292,0.48409555,231.17,231.12,21.55680783]
["bitfinex","SOLUSD",1734014047497,0.48409555,231.19,231.13,21.55680783]
["bitfinex","SOLUSD",1734014047697,22.04090338,231.19,231.11,21.55680783]
["bitfinex","SOLUSD",1734014048121,0.48409555,231.21,231.16,21.55680783]
["bitfinex","SOLUSD",1734014048320,0.48409555,231.23,231.18,21.55680783]
["bitfinex","SOLUSD",1734014048515,0.48409555,231.24,231.19,21.55680783]
["bitfinex","SOLUSD",1734014048714,0.48409555,231.26,231.2,21.55680783]
["bitfinex","SOLUSD",1734014048917,0.48409555,231.29,231.23,21.55680783]
["bitfinex","SOLUSD",1734014049115,0.48409555,231.29,231.13,39.55110934]
["bitfinex","SOLUSD",1734014049116,0.48409555,231.29,231.24,21.55680783]
["bitfinex","SOLUSD",1734014049318,0.48409555,231.29,231.25,21.55680783]
["bitfinex","SOLUSD",1734014049508,0.48409555,231.32,231.28,21.55680783]
["bitfinex","SOLUSD",1734014049709,0.48409555,231.32,231.27,21.55680783]
["bitfinex","SOLUSD",1734014049913,0.48409555,231.32,231.26,21.55680783]
["bitfinex","SOLUSD",1734014050223,21.55680783,231.3,231.23,21.55680783]
["bitfinex","SOLUSD",1734014050417,0.48409555,231.29,231.23,21.55680783]
["bitfinex","SOLUSD",1734014050603,22.04090338,231.29,231.22,21.55680783]
["bitfinex","SOLUSD",1734014051033,0.48409555,231.29,231.23,21.55680783]
["bitfinex","SOLUSD",1734014051336,21.55680783,231.31,231.23,21.55680783]
["bitfinex","SOLUSD",1734014051503,0.48409555,231.3,231.23,21.55680783]
["bitfinex","SOLUSD",1734014052423,0.48409555,231.3,231.22,21.55680783]
["bitfinex","SOLUSD",1734014052424,21.55680783,231.29,231.22,21.55680783]
["bitfinex","SOLUSD",1734014052621,21.55680783,231.29,231.13,54.55103733]
["bitfinex","SOLUSD",1734014052622,0.48409555,231.28,231.2,21.55680783]
["bitfinex","SOLUSD",1734014052931,21.55680783,231.25,231.16,21.55680783]
["bitfinex","SOLUSD",1734014053131,11.29379555,231.28,231.16,21.55680783]
["bitfinex","SOLUSD",1734014053132,21.55680783,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014053331,21.55680783,231.21,231.14,21.55680783]
["bitfinex","SOLUSD",1734014053647,0.48409555,231.2,231.14,21.55680783]
["bitfinex","SOLUSD",1734014054339,0.48409555,231.2,231.12,21.55680783]
["bitfinex","SOLUSD",1734014054521,0.48409555,231.2,231.15,21.55680783]
["bitfinex","SOLUSD",1734014054726,0.48409555,231.22,231.15,21.55680783]
["bitfinex","SOLUSD",1734014054941,21.55680783,231.21,231.15,21.55680783]
["bitfinex","SOLUSD",1734014055152,0.48409555,231.2,231.15,21.55680783]
["bitfinex","SOLUSD",1734014055518,0.48409555,231.2,231.14,21.55680783]
["bitfinex","SOLUSD",1734014056245,0.48409555,231.21,231.14,21.55680783]
["bitfinex","SOLUSD",1734014056448,0.48409555,231.21,231.16,21.55680783]
["bitfinex","SOLUSD",1734014056618,0.48409555,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014056820,21.55680783,231.22,231.14,21.55680783]
["bitfinex","SOLUSD",1734014057020,0.48409555,231.21,231.14,21.55680783]
["bitfinex","SOLUSD",1734014057321,0.48409555,231.21,231.16,21.55680783]
["bitfinex","SOLUSD",1734014057644,0.48409555,231.25,231.2,21.55680783]
["bitfinex","SOLUSD",1734014057842,0.48409555,231.25,231.18,21.55680783]
["bitfinex","SOLUSD",1734014058065,21.55680783,231.24,231.16,21.55680783]
["bitfinex","SOLUSD",1734014058342,0.48409555,231.23,231.18,21.55680783]
["bitfinex","SOLUSD",1734014058724,0.48409555,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014059134,22.04090338,231.26,231.18,21.55680783]
["bitfinex","SOLUSD",1734014059328,0.48409555,231.26,231.2,21.55680783]
["bitfinex","SOLUSD",1734014059526,0.48409555,231.27,231.22,21.55680783]
["bitfinex","SOLUSD",1734014060634,21.55680783,231.29,231.22,21.55680783]
["bitfinex","SOLUSD",1734014060635,0.48409555,231.28,231.22,21.55680783]
["bitfinex","SOLUSD",1734014061638,0.48409555,231.28,231.08,0.25098]
["bitfinex","SOLUSD",1734014061639,21.55680783,231.25,231.16,21.55680783]
["bitfinex","SOLUSD",1734014061841,0.48409555,231.24,231.16,21.55680783]
["bitfinex","SOLUSD",1734014062145,21.55680783,231.23,231.16,21.55680783]
["bitfinex","SOLUSD",1734014062347,0.48409555,231.22,231.16,21.55680783]
["bitfinex","SOLUSD",1734014062928,0.48409555,231.25,231.19,21.55680783]
["bitfinex","SOLUSD",1734014063345,0.48409555,231.25,231.21,21.55680783]
["bitfinex","SOLUSD",1734014063520,0.48409555,231.27,231.21,21.55680783]
["bitfinex","SOLUSD",1734014064327,21.55680783,231.26,231.19,21.55680783]
["bitfinex","SOLUSD",1734014064541,21.55680783,231.24,231.17,21.55680783]
["bitfinex","SOLUSD",1734014064734,0.48409555,231.23,231.15,21.55680783]
["bitfinex","SOLUSD",1734014064941,21.55680783,231.18,231.09,21.55680783]
["bitfinex","SOLUSD",1734014065135,21.55680783,231.16,231.07,21.55680783]
["bitfinex","SOLUSD",1734014065342,0.48409555,231.15,231.07,21.55680783]
["bitfinex","SOLUSD",1734014065555,21.55680783,231.14,231.05,21.55680783]
["bitfinex","SOLUSD",1734014065845,0.25098,231.21,231.03,21.55680783]
["bitfinex","SOLUSD",1734014065846,21.55680783,231.12,231.03,21.55680783]
["bitfinex","SOLUSD",1734014066044,0.48409555,231.11,231.03,21.55680783]
["bitfinex","SOLUSD",1734014066245,21.55680783,231.1,231.01,21.55680783]
["bitfinex","SOLUSD",1734014066424,0.48409555,231.09,231.01,21.55680783]
["bitfinex","SOLUSD",1734014068541,0.48409555,231.09,231.03,21.55680783]
["bitfinex","SOLUSD",1734014068752,0.48409555,231.1,231.05,21.55680783]
["bitfinex","SOLUSD",1734014069641,0.48409555,231.11,231.05,21.55680783]
["bitfinex","SOLUSD",1734014070350,22.04090338,231.14,231.07,21.55680783]
["bitfinex","SOLUSD",1734014070845,21.55680783,231.12,231.05,21.55680783]
["bitfinex","SOLUSD",1734014071050,0.48409555,231.11,231.05,21.55680783]
["bitfinex","SOLUSD",1734014071964,21.55680783,231.06,230.99,21.55680783]
["bitfinex","SOLUSD",1734014072250,0.48409555,231.05,230.99,21.55680783]
["bitfinex","SOLUSD",1734014073034,0.48409555,231.08,231.01,21.55680783]
["bitfinex","SOLUSD",1734014073848,0.48409555,231.08,231.03,21.55680783]
["bitfinex","SOLUSD",1734014075535,0.48409555,231.08,231.05,21.55680783]
["bitfinex","SOLUSD",1734014075848,0.48409555,231.11,231.07,21.55680783]
["bitfinex","SOLUSD",1734014076048,42.04090338,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014076227,21.55680783,231.08,231.01,21.55680783]
["bitfinex","SOLUSD",1734014076427,21.55680783,231.06,230.99,21.55680783]
["bitfinex","SOLUSD",1734014076639,0.48409555,231.05,230.99,21.55680783]
["bitfinex","SOLUSD",1734014076841,0.48409555,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014077442,32.37740783,231.04,230.97,21.55680783]
["bitfinex","SOLUSD",1734014077647,0.48409555,231.03,230.97,21.55680783]
["bitfinex","SOLUSD",1734014078304,22.04090338,231.03,230.95,21.55680783]
["bitfinex","SOLUSD",1734014078635,0.48409555,231.03,230.96,21.55680783]
["bitfinex","SOLUSD",1734014079153,0.48409555,231.03,230.97,21.55680783]
["bitfinex","SOLUSD",1734014079544,30.8215,231.02,230.97,21.55680783]
["bitfinex","SOLUSD",1734014079743,0.48409555,231.01,230.95,21.55680783]
["bitfinex","SOLUSD",1734014079942,22.04090338,231.01,230.93,21.55680783]
["bitfinex","SOLUSD",1734014080140,21.55680783,230.99,230.91,21.55680783]
["bitfinex","SOLUSD",1734014080349,0.48409555,230.98,230.91,21.55680783]
["bitfinex","SOLUSD",1734014080651,0.48409555,230.98,230.93,21.55680783]
["bitfinex","SOLUSD",1734014081458,20.48409555,231.0,230.96,21.55680783]
["bitfinex","SOLUSD",1734014081838,0.48409555,231.0,230.96,21.55680783]
["bitfinex","SOLUSD",1734014082238,22.04090338,231.0,230.92,21.55680783]
["bitfinex","SOLUSD",1734014082443,0.48409555,231.0,230.94,21.55680783]
["bitfinex","SOLUSD",1734014082645,0.48409555,231.01,230.94,21.55680783]
["bitfinex","SOLUSD",1734014082849,10.94799,231.0,230.94,21.55680783]
["bitfinex","SOLUSD",1734014083058,0.48409555,230.99,230.94,21.55680783]
["bitfinex","SOLUSD",1734014084140,20.48409555,231.01,230.94,21.55680783]
["bitfinex","SOLUSD",1734014084440,0.48409555,231.01,230.96,21.55680783]
["bitfinex","SOLUSD",1734014085266,0.48409555,231.02,230.96,21.55680783]
["bitfinex","SOLUSD",1734014085555,0.48409555,231.03,230.98,21.55680783]
["bitfinex","SOLUSD",1734014085780,0.48409555,231.07,231.0,21.55680783]
["bitfinex","SOLUSD",1734014086470,0.48409555,231.07,230.91,15.0]
["bitfinex","SOLUSD",1734014086471,0.48409555,231.07,231.02,21.55680783]
["bitfinex","SOLUSD",1734014086760,0.48409555,231.08,231.02,21.55680783]
["bitfinex","SOLUSD",1734014087738,0.48409555,231.09,231.04,21.55680783]
["bitfinex","SOLUSD",1734014088371,11.30229555,231.09,231.02,21.55680783]
["bitfinex","SOLUSD",1734014089359,0.48409555,231.09,231.02,21.55680783]
["bitfinex","SOLUSD",1734014090605,21.55680783,231.08,231.02,21.55680783]
["bitfinex","SOLUSD",1734014090761,0.48409555,231.07,231.02,21.55680783]
["bitfinex","SOLUSD",1734014091475,0.48409555,231.07,231.0,21.55680783]
["bitfinex","SOLUSD",1734014091775,0.48409555,231.07,231.01,21.55680783]
["bitfinex","SOLUSD",1734014092586,10.8197,231.06,230.99,21.55680783]
["bitfinex","SOLUSD",1734014092873,0.48409555,231.05,230.99,21.55680783]
["bitfinex","SOLUSD",1734014093652,0.48409555,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014093866,22.04090338,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014094483,0.48409555,231.05,230.99,21.55680783]
["bitfinex","SOLUSD",1734014094662,20.0,231.07,231.03,21.55680783]
["bitfinex","SOLUSD",1734014094878,0.48409555,231.09,231.04,21.55680783]
["bitfinex","SOLUSD",1734014095393,0.48409555,231.09,231.03,21.55680783]
["bitfinex","SOLUSD",1734014097780,22.04090338,231.09,231.01,21.55680783]
["bitfinex","SOLUSD",1734014098185,22.04090338,231.09,230.92,17.39097584]
["bitfinex","SOLUSD",1734014098186,21.55680783,231.07,230.99,21.55680783]
["bitfinex","SOLUSD",1734014098479,21.68229783,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014098681,0.48409555,231.04,230.97,21.55680783]
["bitfinex","SOLUSD",1734014099571,0.48409555,231.05,230.97,21.55680783]
["bitfinex","SOLUSD",1734014099990,21.55680783,231.04,230.97,21.55680783]
["bitfinex","SOLUSD",1734014100191,0.12549,231.01,230.95,21.55680783]
["bitfinex","SOLUSD",1734014100490,21.55680783,230.96,230.89,21.55680783]
["bitfinex","SOLUSD",1734014100782,21.55680783,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014100986,0.48409555,230.91,230.85,21.55680783]
["bitfinex","SOLUSD",1734014101369,0.48409555,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014101569,21.55680783,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014101769,0.48409555,230.89,230.83,21.55680783]
["bitfinex","SOLUSD",1734014102079,0.48409555,230.89,230.77,6.6544]
["bitfinex","SOLUSD",1734014102080,0.48409555,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014102281,21.55680783,230.86,230.79,21.55680783]
["bitfinex","SOLUSD",1734014102481,0.48409555,230.85,230.77,21.55680783]
["bitfinex","SOLUSD",1734014102686,21.55680783,230.84,230.77,21.55680783]
["bitfinex","SOLUSD",1734014102892,0.48409555,230.83,230.77,21.55680783]
["bitfinex","SOLUSD",1734014103100,0.48409555,230.83,230.75,21.55680783]
["bitfinex","SOLUSD",1734014103698,21.55680783,230.86,230.79,21.55680783]
["bitfinex","SOLUSD",1734014103912,0.48409555,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014104079,21.55680783,230.83,230.75,21.55680783]
["bitfinex","SOLUSD",1734014104272,22.04090338,230.82,230.74,21.55680783]
["bitfinex","SOLUSD",1734014104691,22.04090338,230.82,230.7,0.5140874]
["bitfinex","SOLUSD",1734014104984,21.55680783,230.78,230.71,21.55680783]
["bitfinex","SOLUSD",1734014105294,0.48409555,230.77,230.73,21.55680783]
["bitfinex","SOLUSD",1734014105503,0.48409555,230.77,230.7,0.5140874]
["bitfinex","SOLUSD",1734014105504,0.48409555,230.79,230.75,21.55680783]
["bitfinex","SOLUSD",1734014105680,1.5015,230.88,230.7,0.5140874]
["bitfinex","SOLUSD",1734014105681,0.48409555,230.82,230.78,21.55680783]
["bitfinex","SOLUSD",1734014105886,0.48409555,230.85,230.81,21.55680783]
["bitfinex","SOLUSD",1734014106199,15.0,230.84,230.7,0.5140874]
["bitfinex","SOLUSD",1734014106383,0.60958555,230.83,230.7,0.5140874]
["bitfinex","SOLUSD",1734014107110,20.0,230.79,230.7,0.5140874]
["bitfinex","SOLUSD",1734014107319,0.48409555,230.78,230.76,21.55680783]
["bitfinex","SOLUSD",1734014107479,0.48409555,230.78,230.7,0.5140874]
["bitfinex","SOLUSD",1734014107480,0.48409555,230.79,230.74,21.55680783]
["bitfinex","SOLUSD",1734014107681,0.48409555,230.79,230.73,21.55680783]
["bitfinex","SOLUSD",1734014108083,0.48409555,230.79,230.74,21.55680783]
["bitfinex","SOLUSD",1734014108290,0.48409555,230.81,230.76,21.55680783]
["bitfinex","SOLUSD",1734014108707,0.48409555,230.81,230.7,0.5140874]
["bitfinex","SOLUSD",1734014108708,21.55680783,230.8,230.7,0.5140874]
["bitfinex","SOLUSD",1734014108898,21.55680783,230.78,230.7,22.07089523]
["bitfinex","SOLUSD",1734014109102,0.48409555,230.77,230.7,22.07089523]
["bitfinex","SOLUSD",1734014109311,0.48409555,230.77,230.72,21.55680783]
["bitfinex","SOLUSD",1734014109493,0.48409555,230.79,230.72,21.55680783]
["bitfinex","SOLUSD",1734014109696,0.48409555,230.79,230.75,21.55680783]
["bitfinex","SOLUSD",1734014109925,22.04090338,230.81,230.73,21.55680783]
["bitfinex","SOLUSD",1734014110615,22.04090338,230.81,230.7,22.07089523]
["bitfinex","SOLUSD",1734014110616,21.55680783,230.78,230.7,22.07089523]
["bitfinex","SOLUSD",1734014110792,0.48409555,230.77,230.7,22.07089523]
["bitfinex","SOLUSD",1734014111292,22.04090338,230.77,230.7,22.07089523]
["bitfinex","SOLUSD",1734014111489,22.04090338,230.77,230.7,0.5140874]
["bitfinex","SOLUSD",1734014112214,22.04090338,230.77,230.71,21.55680783]
["bitfinex","SOLUSD",1734014112718,0.48409555,230.79,230.73,21.55680783]
["bitfinex","SOLUSD",1734014112892,0.48409555,230.83,230.76,21.55680783]
["bitfinex","SOLUSD",1734014113091,0.48409555,230.83,230.79,21.55680783]
["bitfinex","SOLUSD",1734014113294,0.48409555,230.85,230.81,21.55680783]
["bitfinex","SOLUSD",1734014113513,0.48409555,230.85,230.82,21.55680783]
["bitfinex","SOLUSD",1734014113688,22.04090338,230.87,230.8,21.55680783]
["bitfinex","SOLUSD",1734014113891,21.55680783,230.86,230.78,21.55680783]
["bitfinex","SOLUSD",1734014114112,0.48409555,230.85,230.81,21.55680783]
["bitfinex","SOLUSD",1734014114315,0.48409555,230.86,230.81,21.55680783]
["bitfinex","SOLUSD",1734014114494,0.48409555,230.86,230.73,6.0921]
["bitfinex","SOLUSD",1734014114495,0.48409555,230.86,230.8,21.55680783]
["bitfinex","SOLUSD",1734014115212,0.48409555,230.87,230.81,21.55680783]
["bitfinex","SOLUSD",1734014115432,0.48409555,230.87,230.83,21.55680783]
["bitfinex","SOLUSD",1734014115627,19.89613356,230.93,230.76,21.55680783]
["bitfinex","SOLUSD",1734014115628,0.48409555,230.9,230.85,21.55680783]
["bitfinex","SOLUSD",1734014116126,34.94943439,230.93,230.83,21.55680783]
["bitfinex","SOLUSD",1734014116127,21.55680783,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014116315,0.48409555,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014116940,21.55680783,230.84,230.73,21.55680783]
["bitfinex","SOLUSD",1734014117213,21.55680783,230.8,230.72,21.55680783]
["bitfinex","SOLUSD",1734014117393,0.48409555,230.79,230.72,21.55680783]
["bitfinex","SOLUSD",1734014118113,0.48409555,230.79,230.74,21.55680783]
["bitfinex","SOLUSD",1734014118290,0.48409555,230.8,230.74,21.55680783]
["bitfinex","SOLUSD",1734014118497,21.55680783,230.84,230.76,21.55680783]
["bitfinex","SOLUSD",1734014118691,10.8279,230.89,230.83,21.55680783]
["bitfinex","SOLUSD",1734014118917,0.48409555,230.88,230.85,21.55680783]
["bitfinex","SOLUSD",1734014119209,0.48409555,230.92,230.87,21.55680783]
["bitfinex","SOLUSD",1734014119437,0.48409555,230.96,230.77,6.91335232]
["bitfinex","SOLUSD",1734014119597,10.8248,230.95,230.77,6.91335232]
["bitfinex","SOLUSD",1734014119799,0.48409555,230.94,230.77,6.91335232]
["bitfinex","SOLUSD",1734014119997,0.48409555,230.94,230.8,20.0]
["bitfinex","SOLUSD",1734014120201,0.48409555,230.94,230.78,23.776884]
["bitfinex","SOLUSD",1734014120400,21.55680783,230.93,230.86,21.55680783]
["bitfinex","SOLUSD",1734014120601,21.55680783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014120801,21.55680783,230.87,230.79,21.55680783]
["bitfinex","SOLUSD",1734014121024,0.48409555,230.86,230.79,21.55680783]
["bitfinex","SOLUSD",1734014121229,0.48409555,230.86,230.82,21.55680783]
["bitfinex","SOLUSD",1734014121441,17.328658,230.94,230.77,6.2636]
["bitfinex","SOLUSD",1734014121442,0.48409555,230.88,230.77,6.2636]
["bitfinex","SOLUSD",1734014121944,0.12549,230.92,230.77,6.2636]
["bitfinex","SOLUSD",1734014121945,0.48409555,230.9,230.77,6.2636]
["bitfinex","SOLUSD",1734014122440,21.55680783,230.87,230.8,21.55680783]
["bitfinex","SOLUSD",1734014122732,0.48409555,230.86,230.8,21.55680783]
["bitfinex","SOLUSD",1734014123093,0.48409555,230.87,230.83,21.55680783]
["bitfinex","SOLUSD",1734014123350,0.48409555,230.89,230.85,21.55680783]
["bitfinex","SOLUSD",1734014123526,21.55680783,230.9,230.82,21.55680783]
["bitfinex","SOLUSD",1734014123723,0.48409555,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014123901,0.48409555,230.89,230.77,6.2636]
["bitfinex","SOLUSD",1734014123902,22.04090338,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014124308,0.48409555,230.89,230.83,21.55680783]
["bitfinex","SOLUSD",1734014124507,22.04090338,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014124709,21.55680783,230.87,230.8,21.55680783]
["bitfinex","SOLUSD",1734014124919,0.48409555,230.86,230.8,21.55680783]
["bitfinex","SOLUSD",1734014125238,21.55680783,230.85,230.77,21.55680783]
["bitfinex","SOLUSD",1734014125403,0.48409555,230.84,230.77,21.55680783]
["bitfinex","SOLUSD",1734014125833,0.48409555,230.84,230.71,6.6548]
["bitfinex","SOLUSD",1734014125834,21.55680783,230.86,230.78,21.55680783]
["bitfinex","SOLUSD",1734014126007,0.48409555,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014126206,0.48409555,230.85,230.79,21.55680783]
["bitfinex","SOLUSD",1734014127008,0.48409555,230.86,230.8,21.55680783]
["bitfinex","SOLUSD",1734014127213,0.48409555,230.87,230.81,21.55680783]
["bitfinex","SOLUSD",1734014127413,21.55680783,230.86,230.78,21.55680783]
["bitfinex","SOLUSD",1734014127714,21.55680783,230.84,230.76,21.55680783]
["bitfinex","SOLUSD",1734014128016,0.48409555,230.83,230.76,21.55680783]
["bitfinex","SOLUSD",1734014128636,0.48409555,230.83,230.72,21.55680783]
["bitfinex","SOLUSD",1734014128637,21.55680783,230.8,230.72,21.55680783]
["bitfinex","SOLUSD",1734014128930,21.55680783,230.76,230.7,22.07089523]
["bitfinex","SOLUSD",1734014129145,0.48409555,230.75,230.7,0.5140874]
["bitfinex","SOLUSD",1734014130123,21.55680783,230.74,230.7,0.5140874]
["bitfinex","SOLUSD",1734014130324,0.48409555,230.73,230.7,0.5140874]
["bitfinex","SOLUSD",1734014131140,21.55680783,230.72,230.7,0.5140874]
["bitfinex","SOLUSD",1734014131438,0.60958555,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014133030,22.04090338,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014133221,0.48409555,230.75,230.7,22.07089523]
["bitfinex","SOLUSD",1734014133433,1.5672,230.82,230.7,22.07089523]
["bitfinex","SOLUSD",1734014133434,0.48409555,230.77,230.73,21.55680783]
["bitfinex","SOLUSD",1734014133617,0.48409555,230.79,230.73,21.55680783]
["bitfinex","SOLUSD",1734014133814,0.48409555,230.79,230.72,21.55680783]
["bitfinex","SOLUSD",1734014134047,0.48409555,230.79,230.7,0.5140874]
["bitfinex","SOLUSD",1734014134227,0.48409555,230.79,230.74,21.55680783]
["bitfinex","SOLUSD",1734014134620,22.04090338,230.81,230.73,21.55680783]
["bitfinex","SOLUSD",1734014135019,21.55680783,230.77,230.7,0.5140874]
["bitfinex","SOLUSD",1734014135226,0.48409555,230.76,230.7,0.5140874]
["bitfinex","SOLUSD",1734014135440,0.12549,230.75,230.7,0.5140874]
["bitfinex","SOLUSD",1734014135638,0.12549,230.73,230.7,0.5140874]
["bitfinex","SOLUSD",1734014136426,22.04090338,230.74,230.7,0.5140874]
["bitfinex","SOLUSD",1734014137014,0.48409555,230.74,230.7,0.5140874]
["bitfinex","SOLUSD",1734014137239,32.87290338,230.8,230.72,21.55680783]
["bitfinex","SOLUSD",1734014137421,32.87290338,230.8,230.74,21.55680783]
["bitfinex","SOLUSD",1734014137422,0.48409555,230.8,230.74,21.55680783]
["bitfinex","SOLUSD",1734014137616,0.48409555,230.8,230.73,21.55680783]
["bitfinex","SOLUSD",1734014138363,21.55680783,230.79,230.71,21.55680783]
["bitfinex","SOLUSD",1734014138544,0.48409555,230.78,230.71,21.55680783]
["bitfinex","SOLUSD",1734014139548,0.48409555,230.78,230.72,21.55680783]
["bitfinex","SOLUSD",1734014139732,22.04090338,230.79,230.71,21.55680783]
["bitfinex","SOLUSD",1734014139936,0.48409555,230.79,230.72,21.55680783]
["bitfinex","SOLUSD",1734014140122,0.48409555,230.79,230.7,0.5140874]
["bitfinex","SOLUSD",1734014140123,0.48409555,230.79,230.74,21.55680783]
["bitfinex","SOLUSD",1734014140441,0.48409555,230.79,230.73,21.55680783]
["bitfinex","SOLUSD",1734014140742,0.48409555,230.79,230.7,0.5140874]
["bitfinex","SOLUSD",1734014140743,21.55680783,230.77,230.7,0.5140874]
["bitfinex","SOLUSD",1734014140949,21.55680783,230.77,230.7,22.07089523]
["bitfinex","SOLUSD",1734014140950,0.48409555,230.76,230.7,22.07089523]
["bitfinex","SOLUSD",1734014141337,21.55680783,230.77,230.7,22.07089523]
["bitfinex","SOLUSD",1734014141520,0.48409555,230.76,230.71,21.55680783]
["bitfinex","SOLUSD",1734014141846,0.48409555,230.78,230.71,21.55680783]
["bitfinex","SOLUSD",1734014142549,0.48409555,230.78,230.7,0.5140874]
["bitfinex","SOLUSD",1734014142550,21.55680783,230.72,230.7,0.5140874]
["bitfinex","SOLUSD",1734014142727,0.48409555,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014143226,0.60958555,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014144547,0.73507555,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014145058,0.48409555,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014145426,21.55680783,230.74,230.7,0.5140874]
["bitfinex","SOLUSD",1734014147635,21.55680783,230.75,230.7,0.5140874]
["bitfinex","SOLUSD",1734014147829,21.55680783,230.76,230.7,0.5140874]
["bitfinex","SOLUSD",1734014148433,21.55680783,230.75,230.7,0.5140874]
["bitfinex","SOLUSD",1734014148629,21.55680783,230.76,230.7,0.5140874]
["bitfinex","SOLUSD",1734014149145,21.55680783,230.74,230.7,0.5140874]
["bitfinex","SOLUSD",1734014149729,21.55680783,230.72,230.7,0.5140874]
["bitfinex","SOLUSD",1734014150248,21.55680783,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014150751,21.68229783,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014151431,32.51839783,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014151631,32.64388783,230.71,230.7,0.5140874]
["bitfinex","SOLUSD",1734014152736,32.64388783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014153544,32.51839783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014154257,21.55680783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014154473,21.55680783,230.74,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014156163,21.55680783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014156660,21.80778783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014157458,32.64388783,230.71,230.7,8.74e-05]
["bitfinex","SOLUSD",1734014159068,24.027864,230.67,230.5,8.1457]
["bitfinex","SOLUSD",1734014159243,21.55680783,230.57,230.5,29.70250783]
["bitfinex","SOLUSD",1734014159444,21.55680783,230.59,230.52,21.55680783]
["bitfinex","SOLUSD",1734014160253,21.55680783,230.57,230.5,8.1457]
["bitfinex","SOLUSD",1734014160456,21.55680783,230.58,230.5,29.70250783]
["bitfinex","SOLUSD",1734014160869,21.55680783,230.58,230.5,28.10970783]
["bitfinex","SOLUSD",1734014161277,21.55680783,230.56,230.5,6.5529]
["bitfinex","SOLUSD",1734014161579,21.55680783,230.58,230.5,28.10970783]
["bitfinex","SOLUSD",1734014162078,10.8413,230.6,230.51,21.55680783]
["bitfinex","SOLUSD",1734014162079,21.55680783,230.59,230.51,21.55680783]
["bitfinex","SOLUSD",1734014162284,21.55680783,230.61,230.53,21.55680783]
["bitfinex","SOLUSD",1734014162442,21.68229783,230.63,230.55,21.55680783]
["bitfinex","SOLUSD",1734014162645,21.68229783,230.63,230.5,6.5529]
["bitfinex","SOLUSD",1734014162646,21.55680783,230.61,230.53,21.55680783]
["bitfinex","SOLUSD",1734014163452,21.55680783,230.58,230.5,28.10970783]
["bitfinex","SOLUSD",1734014163662,21.55680783,230.56,230.5,6.5529]
["bitfinex","SOLUSD",1734014163978,21.55680783,230.56,230.48,21.55680783]
["bitfinex","SOLUSD",1734014164960,21.55680783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014165162,21.55680783,230.57,230.5,21.55680783]
["bitfinex","SOLUSD",1734014165384,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014165551,0.12549,230.54,230.47,22.07089523]
["bitfinex","SOLUSD",1734014166246,0.12549,230.54,230.47,0.5140874]
["bitfinex","SOLUSD",1734014166247,21.55680783,230.54,230.47,0.5140874]
["bitfinex","SOLUSD",1734014166484,21.55680783,230.52,230.47,0.5140874]
["bitfinex","SOLUSD",1734014166778,21.55680783,230.5,230.47,0.5140874]
["bitfinex","SOLUSD",1734014166987,0.12549,230.53,230.47,0.5140874]
["bitfinex","SOLUSD",1734014166988,21.55680783,230.48,230.47,0.5140874]
["bitfinex","SOLUSD",1734014167145,21.80778783,230.48,230.47,0.5140874]
["bitfinex","SOLUSD",1734014167346,32.65468783,230.48,230.47,0.5140874]
["bitfinex","SOLUSD",1734014167560,56.43157183,230.48,230.47,8.74e-05]
["bitfinex","SOLUSD",1734014167966,0.25098,230.44,230.33,21.55680783]
["bitfinex","SOLUSD",1734014168157,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014168358,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014168574,21.55680783,230.42,230.35,21.55680783]
["bitfinex","SOLUSD",1734014168753,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014168961,21.55680783,230.43,230.35,21.55680783]
["bitfinex","SOLUSD",1734014169283,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014169657,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014169986,21.55680783,230.4,230.32,21.55680783]
["bitfinex","SOLUSD",1734014170282,21.55680783,230.4,230.33,21.55680783]
["bitfinex","SOLUSD",1734014170484,21.55680783,230.39,230.31,21.55680783]
["bitfinex","SOLUSD",1734014170668,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014170970,10.8502,230.42,230.27,6.37]
["bitfinex","SOLUSD",1734014170971,21.55680783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014171178,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014171969,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014172164,21.55680783,230.38,230.3,21.55680783]
["bitfinex","SOLUSD",1734014172366,21.55680783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014172563,0.12549,230.41,230.27,6.37]
["bitfinex","SOLUSD",1734014172564,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014172765,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014172964,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014173161,21.55680783,230.45,230.37,21.55680783]
["bitfinex","SOLUSD",1734014173372,1.6523,230.52,230.35,20.0]
["bitfinex","SOLUSD",1734014173688,21.55680783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014173870,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014174073,10.8439,230.55,230.4,6.0487]
["bitfinex","SOLUSD",1734014174074,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014174289,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014174588,21.55680783,230.58,230.51,21.55680783]
["bitfinex","SOLUSD",1734014174790,10.8398,230.63,230.54,21.55680783]
["bitfinex","SOLUSD",1734014175078,2.66658995,230.63,230.46,20.0]
["bitfinex","SOLUSD",1734014175463,2.66658995,230.63,230.44,1.5026]
["bitfinex","SOLUSD",1734014175776,10.8403,230.62,230.44,1.5026]
["bitfinex","SOLUSD",1734014176161,21.55680783,230.58,230.51,21.55680783]
["bitfinex","SOLUSD",1734014176359,21.55680783,230.61,230.54,21.55680783]
["bitfinex","SOLUSD",1734014176672,21.55680783,230.59,230.51,21.55680783]
["bitfinex","SOLUSD",1734014176858,13.50678995,230.63,230.44,1.5026]
["bitfinex","SOLUSD",1734014177373,13.50678995,230.63,230.45,20.0]
["bitfinex","SOLUSD",1734014177763,23.902374,230.59,230.44,1.5026]
["bitfinex","SOLUSD",1734014177962,0.12549,230.55,230.44,1.5026]
["bitfinex","SOLUSD",1734014178171,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014178567,21.55680783,230.53,230.44,1.5026]
["bitfinex","SOLUSD",1734014178568,21.55680783,230.53,230.45,21.55680783]
["bitfinex","SOLUSD",1734014178769,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014178967,21.55680783,230.54,230.46,21.55680783]
["bitfinex","SOLUSD",1734014179365,21.55680783,230.5,230.44,1.5026]
["bitfinex","SOLUSD",1734014179570,21.55680783,230.5,230.42,21.55680783]
["bitfinex","SOLUSD",1734014179863,21.55680783,230.49,230.41,21.55680783]
["bitfinex","SOLUSD",1734014180098,0.12549,230.55,230.4,6.0487]
["bitfinex","SOLUSD",1734014180099,21.55680783,230.48,230.4,27.60550783]
["bitfinex","SOLUSD",1734014180386,21.55680783,230.44,230.4,6.0487]
["bitfinex","SOLUSD",1734014180678,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014182266,0.12549,230.41,230.34,21.55680783]
["bitfinex","SOLUSD",1734014182464,21.55680783,230.38,230.3,21.55680783]
["bitfinex","SOLUSD",1734014182977,21.55680783,230.36,230.3,21.55680783]
["bitfinex","SOLUSD",1734014183182,21.55680783,230.38,230.3,21.55680783]
["bitfinex","SOLUSD",1734014183377,21.55680783,230.4,230.32,21.55680783]
["bitfinex","SOLUSD",1734014183971,21.55680783,230.38,230.3,21.55680783]
["bitfinex","SOLUSD",1734014184166,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014184888,21.55680783,230.39,230.31,21.55680783]
["bitfinex","SOLUSD",1734014185288,21.55680783,230.41,230.33,21.55680783]
["bitfinex","SOLUSD",1734014185883,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014186286,21.55680783,230.4,230.32,21.55680783]
["bitfinex","SOLUSD",1734014186586,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014187097,21.55680783,230.4,230.32,21.55680783]
["bitfinex","SOLUSD",1734014187267,21.55680783,230.39,230.31,21.55680783]
["bitfinex","SOLUSD",1734014187472,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014187688,21.55680783,230.38,230.29,21.55680783]
["bitfinex","SOLUSD",1734014187903,21.55680783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014188093,21.55680783,230.34,230.27,6.4616]
["bitfinex","SOLUSD",1734014188698,21.55680783,230.35,230.27,28.01840783]
["bitfinex","SOLUSD",1734014188875,21.55680783,230.36,230.28,21.55680783]
["bitfinex","SOLUSD",1734014189188,0.12549,230.37,230.28,21.55680783]
["bitfinex","SOLUSD",1734014189189,21.55680783,230.35,230.28,21.55680783]
["bitfinex","SOLUSD",1734014189868,21.55680783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014190076,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014190283,0.12549,230.37,230.31,21.55680783]
["bitfinex","SOLUSD",1734014190680,21.68229783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014190873,21.68229783,230.37,230.27,6.4616]
["bitfinex","SOLUSD",1734014190874,21.55680783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014191075,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014191269,21.55680783,230.37,230.27,6.4616]
["bitfinex","SOLUSD",1734014191470,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014191877,10.8508,230.4,230.31,21.55680783]
["bitfinex","SOLUSD",1734014191878,21.55680783,230.39,230.31,21.55680783]
["bitfinex","SOLUSD",1734014192074,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014192368,21.55680783,230.41,230.34,21.55680783]
["bitfinex","SOLUSD",1734014192574,21.55680783,230.4,230.33,21.55680783]
["bitfinex","SOLUSD",1734014192908,21.55680783,230.38,230.31,21.55680783]
["bitfinex","SOLUSD",1734014193200,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014193415,21.55680783,230.31,230.25,0.5140874]
["bitfinex","SOLUSD",1734014193611,21.55680783,230.29,230.25,0.5140874]
["bitfinex","SOLUSD",1734014193787,21.55680783,230.31,230.25,0.5140874]
["bitfinex","SOLUSD",1734014194115,32.40980783,230.36,230.28,21.55680783]
["bitfinex","SOLUSD",1734014194270,10.853,230.36,230.28,21.55680783]
["bitfinex","SOLUSD",1734014194585,21.55680783,230.38,230.3,21.55680783]
["bitfinex","SOLUSD",1734014194807,21.55680783,230.38,230.32,21.55680783]
["bitfinex","SOLUSD",1734014195130,10.8491,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014195431,21.55680783,230.43,230.35,21.55680783]
["bitfinex","SOLUSD",1734014195591,21.55680783,230.41,230.34,21.55680783]
["bitfinex","SOLUSD",1734014196220,21.55680783,230.43,230.35,21.55680783]
["bitfinex","SOLUSD",1734014197097,41.57268533,230.46,230.37,21.55680783]
["bitfinex","SOLUSD",1734014197518,21.55680783,230.38,230.28,6.3734]
["bitfinex","SOLUSD",1734014197691,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014197892,21.55680783,230.39,230.3,21.55680783]
["bitfinex","SOLUSD",1734014198112,21.55680783,230.39,230.28,6.3734]
["bitfinex","SOLUSD",1734014198113,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014198304,21.55680783,230.39,230.3,21.55680783]
["bitfinex","SOLUSD",1734014198606,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014200901,0.12549,230.44,230.26,21.55680783]
["bitfinex","SOLUSD",1734014200902,21.55680783,230.33,230.26,21.55680783]
["bitfinex","SOLUSD",1734014201497,32.40930783,230.36,230.28,21.55680783]
["bitfinex","SOLUSD",1734014201810,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014202011,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014202221,32.40590783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014202424,38.91926483,230.46,230.38,21.55680783]
["bitfinex","SOLUSD",1734014202625,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014202810,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014203231,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014203923,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014204131,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014204427,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014205213,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014205529,21.55680783,230.45,230.37,21.55680783]
["bitfinex","SOLUSD",1734014206943,21.55680783,230.43,230.35,21.55680783]
["bitfinex","SOLUSD",1734014207114,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014207514,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014207712,21.55680783,230.37,230.29,21.55680783]
["bitfinex","SOLUSD",1734014208148,21.55680783,230.36,230.28,27.91870783]
["bitfinex","SOLUSD",1734014208751,21.55680783,230.35,230.28,6.3619]
["bitfinex","SOLUSD",1734014208955,21.55680783,230.34,230.28,6.3619]
["bitfinex","SOLUSD",1734014209123,21.55680783,230.35,230.28,6.3619]
["bitfinex","SOLUSD",1734014209527,21.55680783,230.32,230.25,0.5140874]
["bitfinex","SOLUSD",1734014210261,21.55680783,230.32,230.25,22.07089523]
["bitfinex","SOLUSD",1734014210443,21.55680783,230.31,230.25,0.5140874]
["bitfinex","SOLUSD",1734014210751,21.55680783,230.29,230.25,0.5140874]
["bitfinex","SOLUSD",1734014211742,21.55680783,230.3,230.25,0.5140874]
["bitfinex","SOLUSD",1734014213337,21.55680783,230.29,230.25,0.5140874]
["bitfinex","SOLUSD",1734014213955,21.55680783,230.27,230.25,0.5140874]
["bitfinex","SOLUSD",1734014214276,10.8545,230.32,230.25,0.5140874]
["bitfinex","SOLUSD",1734014214277,21.55680783,230.28,230.25,0.5140874]
["bitfinex","SOLUSD",1734014214552,21.55680783,230.26,230.25,0.5140874]
["bitfinex","SOLUSD",1734014215650,21.80778783,230.26,230.25,0.5140874]
["bitfinex","SOLUSD",1734014216935,21.55680783,230.26,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014217134,21.55680783,230.3,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014218238,32.41170783,230.31,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014218750,21.55680783,230.32,230.25,21.55689523]
["bitfinex","SOLUSD",1734014219335,21.55680783,230.3,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014219654,21.55680783,230.28,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014220252,21.55680783,230.26,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014220556,21.55680783,230.28,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014220853,21.55680783,230.27,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014221041,21.80778783,230.26,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014222356,32.66498783,230.26,230.25,8.74e-05]
["bitfinex","SOLUSD",1734014225637,32.66498783,230.26,230.11,6.4968]
["bitfinex","SOLUSD",1734014225638,20.0,230.23,230.11,6.4968]
["bitfinex","SOLUSD",1734014225836,20.0,230.23,230.03,6.0877]
["bitfinex","SOLUSD",1734014225837,21.80778783,230.12,230.03,6.0877]
["bitfinex","SOLUSD",1734014226058,21.55680783,230.09,230.03,6.0877]
["bitfinex","SOLUSD",1734014226243,21.55680783,230.1,230.03,6.0877]
["bitfinex","SOLUSD",1734014226648,21.55680783,230.11,230.04,21.55680783]
["bitfinex","SOLUSD",1734014226864,21.55680783,230.13,230.06,21.55680783]
["bitfinex","SOLUSD",1734014227051,21.55680783,230.11,230.04,21.55680783]
["bitfinex","SOLUSD",1734014227356,21.55680783,230.11,230.03,27.64450783]
["bitfinex","SOLUSD",1734014227659,21.55680783,230.12,230.05,21.55680783]
["bitfinex","SOLUSD",1734014228153,21.55680783,230.09,230.03,6.0877]
["bitfinex","SOLUSD",1734014228355,21.55680783,230.08,230.03,6.0877]
["bitfinex","SOLUSD",1734014228566,21.55680783,230.09,230.03,6.0877]
["bitfinex","SOLUSD",1734014228965,32.42130783,230.11,230.03,6.0877]
["bitfinex","SOLUSD",1734014229144,21.55680783,230.17,230.1,21.55680783]
["bitfinex","SOLUSD",1734014229350,21.55680783,230.17,230.04,21.55680783]
["bitfinex","SOLUSD",1734014229351,10.8577,230.25,230.13,21.55680783]
["bitfinex","SOLUSD",1734014229541,2.66803274,230.21,230.13,21.55680783]
["bitfinex","SOLUSD",1734014229736,2.66803274,230.21,230.04,21.55680783]
["bitfinex","SOLUSD",1734014229959,2.66803274,230.21,230.03,6.0877]
["bitfinex","SOLUSD",1734014230347,15.0,230.2,230.03,27.64450783]
["bitfinex","SOLUSD",1734014230658,15.0,230.2,230.02,2.0711874]
["bitfinex","SOLUSD",1734014230659,21.55680783,230.12,230.04,21.55680783]
["bitfinex","SOLUSD",1734014230961,21.55680783,230.13,230.06,21.55680783]
["bitfinex","SOLUSD",1734014231162,0.25098,230.2,230.02,0.5140874]
["bitfinex","SOLUSD",1734014231346,31.6375,230.26,230.02,0.5140874]
["bitfinex","SOLUSD",1734014231347,1.6375,230.26,230.05,15.0]
["bitfinex","SOLUSD",1734014231545,1.6375,230.26,230.06,0.65171532]
["bitfinex","SOLUSD",1734014231946,6.3587,230.27,230.06,0.65171532]
["bitfinex","SOLUSD",1734014231947,10.857,230.27,230.09,23.776884]
["bitfinex","SOLUSD",1734014232339,21.55680783,230.2,230.13,21.55680783]
["bitfinex","SOLUSD",1734014232546,21.55680783,230.19,230.04,23.08990783]
["bitfinex","SOLUSD",1734014232750,21.55680783,230.17,230.09,21.55680783]
["bitfinex","SOLUSD",1734014233038,21.55680783,230.17,230.1,21.55680783]
["bitfinex","SOLUSD",1734014233257,2.54434159,230.25,230.04,1.5331]
["bitfinex","SOLUSD",1734014233258,21.55680783,230.14,230.04,1.5331]
["bitfinex","SOLUSD",1734014233451,21.55680783,230.13,230.06,21.55680783]
["bitfinex","SOLUSD",1734014233766,21.55680783,230.13,230.04,1.5331]
["bitfinex","SOLUSD",1734014233767,21.55680783,230.14,230.07,21.55680783]
["bitfinex","SOLUSD",1734014234265,20.0,230.21,229.98,1.6316]
["bitfinex","SOLUSD",1734014234266,21.55680783,230.08,229.98,1.6316]
["bitfinex","SOLUSD",1734014234454,21.55680783,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014234858,21.55680783,230.06,229.97,6.0073]
["bitfinex","SOLUSD",1734014235055,21.55680783,230.06,229.98,21.55680783]
["bitfinex","SOLUSD",1734014235445,21.80778783,230.05,229.97,21.55680783]
["bitfinex","SOLUSD",1734014235760,21.55680783,230.06,229.99,21.55680783]
["bitfinex","SOLUSD",1734014236142,10.8659,230.08,229.97,21.55680783]
["bitfinex","SOLUSD",1734014236143,21.55680783,230.04,229.97,21.55680783]
["bitfinex","SOLUSD",1734014236347,21.55680783,230.04,229.92,6.3848]
["bitfinex","SOLUSD",1734014236551,21.55680783,230.06,229.98,21.55680783]
["bitfinex","SOLUSD",1734014237170,21.55680783,230.05,229.98,21.55680783]
["bitfinex","SOLUSD",1734014237768,21.80778783,230.03,229.94,21.55680783]
["bitfinex","SOLUSD",1734014237966,21.80778783,230.03,230.02,8.74e-05]
["bitfinex","SOLUSD",1734014238187,0.25098,229.98,229.86,21.55680783]
["bitfinex","SOLUSD",1734014238362,21.55680783,229.92,229.85,21.55680783]
["bitfinex","SOLUSD",1734014238550,21.55680783,229.91,229.84,21.55680783]
["bitfinex","SOLUSD",1734014239055,21.55680783,229.87,229.76,15.0]
["bitfinex","SOLUSD",1734014239254,21.55680783,229.85,229.78,21.55680783]
["bitfinex","SOLUSD",1734014239772,21.55680783,229.86,229.79,22.07089523]
["bitfinex","SOLUSD",1734014239970,0.25098,229.89,229.83,21.55680783]
["bitfinex","SOLUSD",1734014240174,0.25098,229.89,229.79,0.5140874]
["bitfinex","SOLUSD",1734014240175,21.55680783,229.92,229.85,21.55680783]
["bitfinex","SOLUSD",1734014240376,10.8729,229.93,229.83,21.55680783]
["bitfinex","SOLUSD",1734014240377,21.55680783,229.9,229.83,21.55680783]
["bitfinex","SOLUSD",1734014241174,2.62576039,229.92,229.79,0.5140874]
["bitfinex","SOLUSD",1734014241389,10.8711,229.97,229.79,0.5140874]
["bitfinex","SOLUSD",1734014241688,2.57696122,229.96,229.79,0.5140874]
["bitfinex","SOLUSD",1734014241985,10.8719,229.95,229.79,0.5140874]
["bitfinex","SOLUSD",1734014242355,21.55680783,229.91,229.79,0.5140874]
["bitfinex","SOLUSD",1734014242551,21.55680783,229.9,229.83,21.55680783]
["bitfinex","SOLUSD",1734014242758,21.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014242955,21.55680783,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734014243354,21.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014244159,10.8755,229.88,229.79,0.5140874]
["bitfinex","SOLUSD",1734014244160,21.55680783,229.87,229.8,21.55680783]
["bitfinex","SOLUSD",1734014244357,21.55680783,229.86,229.79,22.07089523]
["bitfinex","SOLUSD",1734014244558,21.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014245088,21.55680783,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734014245395,21.55680783,229.82,229.79,0.5140874]
["bitfinex","SOLUSD",1734014246001,11.12798,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014246002,21.55680783,229.81,229.79,0.5140874]
["bitfinex","SOLUSD",1734014246163,21.55680783,229.82,229.79,0.5140874]
["bitfinex","SOLUSD",1734014246797,11.12798,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014246798,21.55680783,229.81,229.79,0.5140874]
["bitfinex","SOLUSD",1734014247083,21.55680783,229.87,229.8,21.55680783]
["bitfinex","SOLUSD",1734014247285,21.55680783,229.86,229.79,22.07089523]
["bitfinex","SOLUSD",1734014247792,10.8727,229.94,229.79,0.5140874]
["bitfinex","SOLUSD",1734014247962,10.8727,229.94,229.8,6.6519]
["bitfinex","SOLUSD",1734014248363,15.0,229.94,229.8,6.6519]
["bitfinex","SOLUSD",1734014248575,10.8738,229.91,229.8,6.6519]
["bitfinex","SOLUSD",1734014248985,21.55680783,229.86,229.8,6.6519]
["bitfinex","SOLUSD",1734014249384,21.55680783,229.86,229.79,0.5140874]
["bitfinex","SOLUSD",1734014249679,21.55680783,229.86,229.79,22.07089523]
["bitfinex","SOLUSD",1734014249885,21.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014250558,21.55680783,229.82,229.79,0.5140874]
["bitfinex","SOLUSD",1734014250767,21.55680783,229.8,229.79,0.5140874]
["bitfinex","SOLUSD",1734014251088,21.55680783,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734014251271,41.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014251467,0.25098,229.84,229.79,0.5140874]
["bitfinex","SOLUSD",1734014251672,21.55680783,229.83,229.79,0.5140874]
["bitfinex","SOLUSD",1734014252186,21.55680783,229.86,229.79,22.07089523]
["bitfinex","SOLUSD",1734014252568,21.55680783,229.85,229.79,0.5140874]
["bitfinex","SOLUSD",1734014253175,23.45422951,229.94,229.79,0.5140874]
["bitfinex","SOLUSD",1734014253176,21.55680783,229.89,229.83,21.55680783]
["bitfinex","SOLUSD",1734014253400,21.55680783,229.9,229.83,21.55680783]
["bitfinex","SOLUSD",1734014253688,21.55680783,229.9,229.79,0.5140874]
["bitfinex","SOLUSD",1734014253689,13.44846122,229.96,229.89,21.55680783]
["bitfinex","SOLUSD",1734014253873,13.44846122,229.96,229.82,6.2631]
["bitfinex","SOLUSD",1734014253874,10.8697,230.0,229.86,1.6282]
["bitfinex","SOLUSD",1734014254592,10.8697,230.0,229.87,21.55680783]
["bitfinex","SOLUSD",1734014254593,21.55680783,229.95,229.87,21.55680783]
["bitfinex","SOLUSD",1734014254794,24.20683732,229.97,229.9,21.55680783]
["bitfinex","SOLUSD",1734014255288,21.55680783,229.96,229.89,21.55680783]
["bitfinex","SOLUSD",1734014255705,21.55680783,229.95,229.88,21.55680783]
["bitfinex","SOLUSD",1734014255888,21.55680783,229.96,229.88,21.55680783]
["bitfinex","SOLUSD",1734014256071,21.55680783,229.96,229.89,21.55680783]
["bitfinex","SOLUSD",1734014256472,21.55680783,229.96,229.88,21.55680783]
["bitfinex","SOLUSD",1734014256696,21.55680783,229.96,229.89,21.55680783]
["bitfinex","SOLUSD",1734014257477,35.07793732,229.97,229.9,21.55680783]
["bitfinex","SOLUSD",1734014258078,13.52112949,229.97,229.91,21.55680783]
["bitfinex","SOLUSD",1734014258284,21.55680783,230.0,229.93,21.55680783]
["bitfinex","SOLUSD",1734014258487,21.55680783,230.0,229.94,21.55680783]
["bitfinex","SOLUSD",1734014258488,2.54729761,230.0,229.94,21.55680783]
["bitfinex","SOLUSD",1734014258685,21.55680783,229.99,229.91,21.55680783]
["bitfinex","SOLUSD",1734014259094,21.55680783,230.03,229.96,21.55680783]
["bitfinex","SOLUSD",1734014259476,21.55680783,230.04,229.97,21.55680783]
["bitfinex","SOLUSD",1734014259707,2.5882073,230.08,230.02,21.55680783]
["bitfinex","SOLUSD",1734014260016,21.55680783,230.1,230.03,21.55680783]
["bitfinex","SOLUSD",1734014260295,21.55680783,230.09,230.02,21.55680783]
["bitfinex","SOLUSD",1734014260471,21.55680783,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014260679,21.55680783,230.07,229.99,21.55680783]
["bitfinex","SOLUSD",1734014261001,21.55680783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014261179,21.55680783,230.07,229.99,21.55680783]
["bitfinex","SOLUSD",1734014261376,21.55680783,230.07,230.0,21.55680783]
["bitfinex","SOLUSD",1734014261589,21.55680783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014261793,10.8637,230.13,229.98,1.646]
["bitfinex","SOLUSD",1734014261996,10.8637,230.13,230.05,21.55680783]
["bitfinex","SOLUSD",1734014261997,21.55680783,230.12,230.05,21.55680783]
["bitfinex","SOLUSD",1734014262196,21.55680783,230.11,230.04,21.55680783]
["bitfinex","SOLUSD",1734014262400,21.55680783,230.1,230.03,21.55680783]
["bitfinex","SOLUSD",1734014262609,21.55680783,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014262896,21.55680783,230.11,230.03,21.55680783]
["bitfinex","SOLUSD",1734014263096,21.55680783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014263282,21.55680783,230.1,230.02,21.55680783]
["bitfinex","SOLUSD",1734014263484,21.55680783,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014263891,21.55680783,230.1,230.02,21.55680783]
["bitfinex","SOLUSD",1734014264596,21.55680783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014264803,0.12549,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014264804,21.68229783,230.09,230.01,21.55680783]
["bitfinex","SOLUSD",1734014265299,21.55680783,230.06,229.99,21.55680783]
["bitfinex","SOLUSD",1734014265494,21.68229783,230.06,229.98,21.55680783]
["bitfinex","SOLUSD",1734014265685,21.55680783,230.03,229.96,6.207]
["bitfinex","SOLUSD",1734014265887,0.12549,230.09,229.92,1.6618]
["bitfinex","SOLUSD",1734014265888,21.55680783,230.0,229.93,21.55680783]
["bitfinex","SOLUSD",1734014266495,21.55680783,230.01,229.94,21.55680783]
["bitfinex","SOLUSD",1734014267985,21.55680783,230.04,229.97,21.55680783]
["bitfinex","SOLUSD",1734014268411,0.12549,230.06,230.0,21.55680783]
["bitfinex","SOLUSD",1734014268612,21.55680783,230.05,229.98,21.55680783]
["bitfinex","SOLUSD",1734014268787,21.55680783,230.07,230.0,21.55680783]
["bitfinex","SOLUSD",1734014269087,10.8657,230.08,230.02,21.55680783]
["bitfinex","SOLUSD",1734014269286,32.42250783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014269483,10.8657,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014270091,24.12575549,230.1,230.03,21.55680783]
["bitfinex","SOLUSD",1734014270285,21.55680783,230.1,230.03,21.55680783]
["bitfinex","SOLUSD",1734014270490,10.8641,230.12,229.94,0.65205586]
["bitfinex","SOLUSD",1734014270491,21.55680783,230.11,230.04,21.55680783]
["bitfinex","SOLUSD",1734014270707,21.55680783,230.1,230.03,21.55680783]
["bitfinex","SOLUSD",1734014270903,21.55680783,230.1,230.02,21.55680783]
["bitfinex","SOLUSD",1734014271202,21.55680783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014271411,21.55680783,230.08,230.0,21.55680783]
["bitfinex","SOLUSD",1734014272007,21.55680783,230.04,229.96,21.55680783]
["bitfinex","SOLUSD",1734014272218,21.55680783,230.03,229.96,21.55680783]
["bitfinex","SOLUSD",1734014272702,10.8678,230.04,229.95,21.55680783]
["bitfinex","SOLUSD",1734014272703,21.55680783,230.02,229.95,21.55680783]
["bitfinex","SOLUSD",1734014273284,21.55680783,230.04,229.96,21.55680783]
["bitfinex","SOLUSD",1734014273489,21.55680783,230.02,229.95,21.55680783]
["bitfinex","SOLUSD",1734014273703,21.55680783,230.01,229.94,21.55680783]
["bitfinex","SOLUSD",1734014274405,21.55680783,230.02,229.94,21.55680783]
["bitfinex","SOLUSD",1734014274611,21.55680783,230.03,229.96,21.55680783]
["bitfinex","SOLUSD",1734014275106,41.55680783,230.07,230.0,21.55680783]
["bitfinex","SOLUSD",1734014275313,32.42290783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014275487,21.55680783,230.06,229.99,21.55680783]
["bitfinex","SOLUSD",1734014275692,21.55680783,230.07,230.0,21.55680783]
["bitfinex","SOLUSD",1734014276506,10.8661,230.08,230.02,21.55680783]
["bitfinex","SOLUSD",1734014276701,10.8661,230.08,230.03,21.55680783]
["bitfinex","SOLUSD",1734014278220,10.8661,230.08,230.02,21.55680783]
["bitfinex","SOLUSD",1734014279009,32.42290783,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014279415,10.8661,230.08,230.01,21.55680783]
["bitfinex","SOLUSD",1734014279803,10.8661,230.08,230.04,21.55680783]
["bitfinex","SOLUSD",1734014280002,21.55680783,230.09,230.02,21.55680783]
["bitfinex","SOLUSD",1734014280234,24.10403508,230.11,230.03,21.55680783]
["bitfinex","SOLUSD",1734014280532,2.54722725,230.11,230.05,21.55680783]
["bitfinex","SOLUSD",1734014280836,10.8632,230.14,230.08,21.55680783]
["bitfinex","SOLUSD",1734014281074,21.55680783,230.18,230.11,21.55680783]
["bitfinex","SOLUSD",1734014281192,21.55680783,230.15,230.07,21.55680783]
["bitfinex","SOLUSD",1734014281399,21.55680783,230.12,230.05,21.55680783]
["bitfinex","SOLUSD",1734014281799,10.8614,230.18,230.06,21.55680783]
["bitfinex","SOLUSD",1734014282000,32.42060783,230.13,230.06,21.55680783]
["bitfinex","SOLUSD",1734014282218,21.55680783,230.17,230.1,21.55680783]
["bitfinex","SOLUSD",1734014282520,21.55680783,230.18,230.1,21.55680783]
["bitfinex","SOLUSD",1734014282720,21.55680783,230.17,230.09,21.55680783]
["bitfinex","SOLUSD",1734014283219,2.66928503,230.19,230.13,21.55680783]
["bitfinex","SOLUSD",1734014283405,32.41680783,230.21,230.05,1.5596]
["bitfinex","SOLUSD",1734014283607,32.41680783,230.21,230.15,21.55680783]
["bitfinex","SOLUSD",1734014283806,10.86,230.21,230.15,21.55680783]
["bitfinex","SOLUSD",1734014284213,10.86,230.21,230.16,21.55680783]
["bitfinex","SOLUSD",1734014284607,21.55680783,230.24,230.17,21.55680783]
["bitfinex","SOLUSD",1734014284820,32.41460783,230.25,230.18,21.55680783]
["bitfinex","SOLUSD",1734014285031,6.1132,230.31,230.22,21.55680783]
["bitfinex","SOLUSD",1734014285032,32.41300783,230.29,230.22,21.55680783]
["bitfinex","SOLUSD",1734014285248,32.41300783,230.29,230.23,21.55680783]
["bitfinex","SOLUSD",1734014285249,10.8562,230.29,230.23,21.55680783]
["bitfinex","SOLUSD",1734014285461,32.41300783,230.29,230.22,21.55680783]
["bitfinex","SOLUSD",1734014285616,10.8562,230.29,230.23,21.55680783]
["bitfinex","SOLUSD",1734014286121,10.8562,230.29,230.25,21.55680783]
["bitfinex","SOLUSD",1734014286321,32.41080783,230.33,230.25,21.55680783]
["bitfinex","SOLUSD",1734014286721,24.17525583,230.32,230.18,6.0944]
["bitfinex","SOLUSD",1734014286920,2.618448,230.32,230.23,21.55680783]
["bitfinex","SOLUSD",1734014287256,21.55680783,230.3,230.23,21.55680783]
["bitfinex","SOLUSD",1734014287435,10.8558,230.3,230.24,21.55680783]
["bitfinex","SOLUSD",1734014287749,32.41260783,230.3,230.23,21.55680783]
["bitfinex","SOLUSD",1734014288045,10.8558,230.3,230.25,21.55680783]
["bitfinex","SOLUSD",1734014288249,10.8558,230.3,230.26,21.55680783]
["bitfinex","SOLUSD",1734014288451,10.8558,230.3,230.18,6.0944]
["bitfinex","SOLUSD",1734014288452,10.8558,230.3,230.25,21.55680783]
["bitfinex","SOLUSD",1734014288624,10.8558,230.3,230.24,21.55680783]
["bitfinex","SOLUSD",1734014288935,10.8558,230.3,230.26,21.55680783]
["bitfinex","SOLUSD",1734014289151,2.618448,230.32,230.26,21.55680783]
["bitfinex","SOLUSD",1734014289355,24.17525583,230.32,230.25,21.55680783]
["bitfinex","SOLUSD",1734014289716,2.618448,230.32,230.26,21.55680783]
["bitfinex","SOLUSD",1734014289918,10.8537,230.34,230.27,21.55680783]
["bitfinex","SOLUSD",1734014290238,10.8518,230.38,230.32,21.55680783]
["bitfinex","SOLUSD",1734014290445,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014290650,21.55680783,230.42,230.28,21.55680783]
["bitfinex","SOLUSD",1734014290651,32.40650783,230.43,230.35,21.55680783]
["bitfinex","SOLUSD",1734014290820,10.8497,230.43,230.37,21.55680783]
["bitfinex","SOLUSD",1734014291154,10.8497,230.43,230.38,21.55680783]
["bitfinex","SOLUSD",1734014291335,28.211949,230.48,230.41,21.55680783]
["bitfinex","SOLUSD",1734014291652,2.62985916,230.47,230.42,21.55680783]
["bitfinex","SOLUSD",1734014291849,2.62985916,230.47,230.4,21.55680783]
["bitfinex","SOLUSD",1734014292225,10.847,230.48,230.43,21.55680783]
["bitfinex","SOLUSD",1734014292419,21.55680783,230.51,230.32,23.776884]
["bitfinex","SOLUSD",1734014292420,32.40190783,230.52,230.45,21.55680783]
["bitfinex","SOLUSD",1734014292639,10.8451,230.52,230.45,21.55680783]
["bitfinex","SOLUSD",1734014292847,10.8451,230.52,230.48,21.55680783]
["bitfinex","SOLUSD",1734014293053,10.8451,230.52,230.47,21.55680783]
["bitfinex","SOLUSD",1734014293249,17.357342,230.58,230.41,6.4922]
["bitfinex","SOLUSD",1734014293250,32.40000783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014293466,10.8432,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014293620,10.8432,230.56,230.51,21.55680783]
["bitfinex","SOLUSD",1734014293828,32.40000783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014294022,32.40000783,230.56,230.48,21.55680783]
["bitfinex","SOLUSD",1734014294258,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014294559,10.8432,230.56,230.42,1.5207]
["bitfinex","SOLUSD",1734014294560,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014294751,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014295534,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014295731,21.55680783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014296227,32.40130783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014296834,21.55680783,230.54,230.46,21.55680783]
["bitfinex","SOLUSD",1734014297033,21.68229783,230.56,230.48,21.55680783]
["bitfinex","SOLUSD",1734014297235,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014297425,21.68229783,230.56,230.48,21.55680783]
["bitfinex","SOLUSD",1734014297625,10.8426,230.57,230.47,21.55680783]
["bitfinex","SOLUSD",1734014297837,10.8426,230.57,230.42,1.5207]
["bitfinex","SOLUSD",1734014298038,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014298248,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014298572,21.55680783,230.55,230.42,1.5207]
["bitfinex","SOLUSD",1734014298573,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014298744,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014298927,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014299125,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014299537,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014299725,21.55680783,230.51,230.44,21.55680783]
["bitfinex","SOLUSD",1734014300448,21.55680783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014300662,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014300869,21.55680783,230.46,230.39,21.55680783]
["bitfinex","SOLUSD",1734014301068,21.55680783,230.43,230.36,6.2004]
["bitfinex","SOLUSD",1734014301268,21.55680783,230.43,230.36,27.75720783]
["bitfinex","SOLUSD",1734014301570,21.55680783,230.44,230.36,27.75720783]
["bitfinex","SOLUSD",1734014302645,21.55680783,230.43,230.36,27.75720783]
["bitfinex","SOLUSD",1734014303597,21.55680783,230.4,230.31,21.55680783]
["bitfinex","SOLUSD",1734014303751,21.55680783,230.4,230.13,16.84238337]
["bitfinex","SOLUSD",1734014303752,21.55680783,230.34,230.27,21.55680783]
["bitfinex","SOLUSD",1734014304353,32.40970783,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014304874,10.8529,230.36,230.29,21.55680783]
["bitfinex","SOLUSD",1734014306058,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014306254,32.40760783,230.4,230.33,21.55680783]
["bitfinex","SOLUSD",1734014306846,32.40760783,230.4,230.27,21.55680783]
["bitfinex","SOLUSD",1734014306847,21.55680783,230.35,230.27,21.55680783]
["bitfinex","SOLUSD",1734014307159,10.8508,230.4,230.27,21.55680783]
["bitfinex","SOLUSD",1734014307160,21.55680783,230.34,230.27,21.55680783]
["bitfinex","SOLUSD",1734014307375,21.55680783,230.35,230.27,21.55680783]
["bitfinex","SOLUSD",1734014307863,21.55680783,230.35,230.28,21.55680783]
["bitfinex","SOLUSD",1734014308559,10.8504,230.41,230.34,21.55680783]
["bitfinex","SOLUSD",1734014308759,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014309069,32.40540783,230.45,230.37,21.55680783]
["bitfinex","SOLUSD",1734014309263,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014309468,21.55680783,230.42,230.34,21.55680783]
["bitfinex","SOLUSD",1734014309862,21.55680783,230.36,230.28,21.55680783]
["bitfinex","SOLUSD",1734014310065,21.55680783,230.34,230.27,21.55680783]
["bitfinex","SOLUSD",1734014310672,21.55680783,230.33,230.25,27.94360783]
["bitfinex","SOLUSD",1734014310877,21.55680783,230.34,230.27,21.55680783]
["bitfinex","SOLUSD",1734014311098,21.55680783,230.37,230.3,21.55680783]
["bitfinex","SOLUSD",1734014311262,21.55680783,230.37,230.25,6.3868]
["bitfinex","SOLUSD",1734014311263,21.55680783,230.4,230.33,21.55680783]
["bitfinex","SOLUSD",1734014311471,10.8502,230.41,230.33,21.55680783]
["bitfinex","SOLUSD",1734014311472,32.40700783,230.41,230.33,21.55680783]
["bitfinex","SOLUSD",1734014311778,21.55680783,230.39,230.32,21.55680783]
["bitfinex","SOLUSD",1734014311949,11.0842218,230.46,230.33,0.65115756]
["bitfinex","SOLUSD",1734014312150,0.2360218,230.46,230.42,21.55680783]
["bitfinex","SOLUSD",1734014312586,0.2360218,230.46,230.34,6.1985]
["bitfinex","SOLUSD",1734014313277,0.2360218,230.46,230.35,1.6095]
["bitfinex","SOLUSD",1734014313658,0.2360218,230.46,230.42,21.55680783]
["bitfinex","SOLUSD",1734014313851,0.2360218,230.46,230.35,16.6095]
["bitfinex","SOLUSD",1734014313852,0.2360218,230.46,230.41,21.55680783]
["bitfinex","SOLUSD",1734014314059,21.79282963,230.46,230.39,21.55680783]
["bitfinex","SOLUSD",1734014314259,0.2360218,230.46,230.41,21.55680783]
["bitfinex","SOLUSD",1734014316092,0.2360218,230.46,230.42,21.55680783]
["bitfinex","SOLUSD",1734014316399,0.2360218,230.46,230.44,21.55680783]
["bitfinex","SOLUSD",1734014317157,0.2360218,230.46,230.45,21.55680783]
["bitfinex","SOLUSD",1734014318481,0.2360218,230.46,230.45,28.09040783]
["bitfinex","SOLUSD",1734014319061,0.2360218,230.46,230.45,6.5336]
["bitfinex","SOLUSD",1734014319261,0.2360218,230.46,230.45,28.09040783]
["bitfinex","SOLUSD",1734014322066,0.2360218,230.46,230.45,51.86729183]
["bitfinex","SOLUSD",1734014322300,0.2360218,230.46,230.45,52.51794593]
["bitfinex","SOLUSD",1734014322700,0.2360218,230.46,230.45,52.64343593]
["bitfinex","SOLUSD",1734014322888,21.55680783,230.63,230.48,23.902374]
["bitfinex","SOLUSD",1734014323194,21.55680783,230.66,230.58,21.55680783]
["bitfinex","SOLUSD",1734014323603,21.55680783,230.65,230.58,21.55680783]
["bitfinex","SOLUSD",1734014324103,21.55680783,230.66,230.58,21.55680783]
["bitfinex","SOLUSD",1734014324599,21.55680783,230.67,230.6,21.55680783]
["bitfinex","SOLUSD",1734014324794,32.39430783,230.68,230.6,21.55680783]
["bitfinex","SOLUSD",1734014324996,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014325171,0.5181766,230.69,230.65,21.55680783]
["bitfinex","SOLUSD",1734014325491,0.5181766,230.69,230.58,2.26098429]
["bitfinex","SOLUSD",1734014325492,0.5181766,230.69,230.67,21.55680783]
["bitfinex","SOLUSD",1734014325670,0.5181766,230.69,230.68,21.55680783]
["bitfinex","SOLUSD",1734014326980,0.5181766,230.69,230.68,28.45513025]
["bitfinex","SOLUSD",1734014328395,0.5181766,230.69,230.68,27.80500783]
["bitfinex","SOLUSD",1734014328605,0.5181766,230.69,230.68,21.55680783]
["bitfinex","SOLUSD",1734014328797,0.5181766,230.69,230.67,21.55680783]
["bitfinex","SOLUSD",1734014329005,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014329317,0.5181766,230.69,230.66,21.55680783]
["bitfinex","SOLUSD",1734014329605,0.5181766,230.69,230.67,21.55680783]
["bitfinex","SOLUSD",1734014329783,0.5181766,230.69,230.66,21.55680783]
["bitfinex","SOLUSD",1734014330188,21.55680783,230.67,230.61,21.55680783]
["bitfinex","SOLUSD",1734014330501,21.55680783,230.68,230.61,21.55680783]
["bitfinex","SOLUSD",1734014330892,11.3553766,230.69,230.63,21.55680783]
["bitfinex","SOLUSD",1734014331099,0.5181766,230.69,230.66,21.55680783]
["bitfinex","SOLUSD",1734014332108,0.5181766,230.69,230.68,21.55680783]
["bitfinex","SOLUSD",1734014334086,0.5181766,230.69,230.67,21.55680783]
["bitfinex","SOLUSD",1734014334285,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014334505,0.5181766,230.69,230.63,21.55680783]
["bitfinex","SOLUSD",1734014334905,0.5181766,230.69,230.65,21.55680783]
["bitfinex","SOLUSD",1734014335081,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014335284,0.5181766,230.69,230.65,21.55680783]
["bitfinex","SOLUSD",1734014336001,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014336803,0.5181766,230.69,230.65,21.55680783]
["bitfinex","SOLUSD",1734014337711,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014337913,21.55680783,230.68,230.61,21.55680783]
["bitfinex","SOLUSD",1734014338092,22.07498443,230.69,230.61,21.55680783]
["bitfinex","SOLUSD",1734014338299,22.07498443,230.69,230.58,1.6107]
["bitfinex","SOLUSD",1734014338300,0.5181766,230.69,230.62,21.55680783]
["bitfinex","SOLUSD",1734014338809,0.5181766,230.69,230.65,21.55680783]
["bitfinex","SOLUSD",1734014338990,0.5181766,230.69,230.68,21.55680783]
["bitfinex","SOLUSD",1734014340082,0.5181766,230.69,230.64,21.55680783]
["bitfinex","SOLUSD",1734014340283,0.5181766,230.69,230.68,21.55680783]
["bitfinex","SOLUSD",1734014340694,0.5181766,230.69,230.67,21.55680783]
["bitfinex","SOLUSD",1734014340890,0.5181766,230.69,230.6,20.65026263]
["bitfinex","SOLUSD",1734014341486,0.5181766,230.69,230.66,15.0]
["bitfinex","SOLUSD",1734014341689,0.5181766,230.69,230.63,0.12549]
["bitfinex","SOLUSD",1734014341690,1.5777,230.88,230.71,0.12549]
["bitfinex","SOLUSD",1734014342025,32.38470783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014342309,0.5181766,230.92,230.76,41.55680783]
["bitfinex","SOLUSD",1734014342310,0.5181766,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014342987,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014343398,0.5181766,230.92,230.86,21.55680783]
["bitfinex","SOLUSD",1734014344206,0.5181766,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014344396,22.07498443,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014344608,0.5181766,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014345003,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014345313,0.5181766,230.92,230.89,21.55680783]
["bitfinex","SOLUSD",1734014345609,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014347208,0.5181766,230.92,230.91,22.206136]
["bitfinex","SOLUSD",1734014347606,0.5181766,230.92,230.91,19.181616]
["bitfinex","SOLUSD",1734014350503,0.5181766,230.92,230.91,19.056126]
["bitfinex","SOLUSD",1734014351394,0.5181766,230.92,230.91,57.9585]
["bitfinex","SOLUSD",1734014351802,0.5181766,230.92,230.91,19.181616]
["bitfinex","SOLUSD",1734014352620,0.5181766,230.92,230.91,18.40679783]
["bitfinex","SOLUSD",1734014353721,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014354241,0.5181766,230.92,230.9,21.55680783]
["bitfinex","SOLUSD",1734014354411,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014354929,0.5181766,230.92,230.91,22.20616696]
["bitfinex","SOLUSD",1734014355601,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014356111,0.5181766,230.92,230.88,0.64938291]
["bitfinex","SOLUSD",1734014356112,0.5181766,230.92,230.89,21.55680783]
["bitfinex","SOLUSD",1734014356317,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014356516,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014357242,0.5181766,230.92,230.87,21.55680783]
["bitfinex","SOLUSD",1734014357616,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014357943,0.5181766,230.92,230.86,21.55680783]
["bitfinex","SOLUSD",1734014358119,21.55680783,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014358311,21.55680783,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014358510,21.55680783,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014358723,21.55680783,230.86,230.79,21.55680783]
["bitfinex","SOLUSD",1734014359033,21.55680783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014359229,0.5181766,230.92,230.87,21.55680783]
["bitfinex","SOLUSD",1734014359609,0.5181766,230.92,230.86,21.55680783]
["bitfinex","SOLUSD",1734014360051,21.55680783,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014360204,21.55680783,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014360407,21.55680783,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014360633,21.55680783,230.88,230.81,21.55680783]
["bitfinex","SOLUSD",1734014361035,21.55680783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014361227,21.55680783,230.91,230.83,21.55680783]
["bitfinex","SOLUSD",1734014361654,21.55680783,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014362014,21.55680783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014362333,32.90138443,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014362549,21.55680783,230.91,230.84,21.55680783]
["bitfinex","SOLUSD",1734014363020,21.55680783,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014363221,21.55680783,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014364237,21.55680783,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014364410,22.07498443,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014364609,0.5181766,230.92,230.81,0.64975124]
["bitfinex","SOLUSD",1734014364832,21.55680783,230.9,230.83,21.55680783]
["bitfinex","SOLUSD",1734014365133,22.07498443,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014365312,21.55680783,230.91,230.84,21.55680783]
["bitfinex","SOLUSD",1734014365632,22.07498443,230.92,230.85,21.55680783]
["bitfinex","SOLUSD",1734014365852,21.55680783,230.9,230.82,21.55680783]
["bitfinex","SOLUSD",1734014366348,21.55680783,230.89,230.82,21.55680783]
["bitfinex","SOLUSD",1734014366637,20.0,230.9,230.85,21.55680783]
["bitfinex","SOLUSD",1734014367011,20.0,230.9,230.86,21.55680783]
["bitfinex","SOLUSD",1734014367212,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014368250,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014369635,0.5181766,230.92,230.88,21.55680783]
["bitfinex","SOLUSD",1734014369831,0.5181766,230.92,230.91,21.55680783]
["bitfinex","SOLUSD",1734014372919,0.5181766,230.92,230.91,22.20613305]
["bitfinex","SOLUSD",1734014374014,0.5181766,230.92,230.91,46.10850705]
["bitfinex","SOLUSD",1734014374417,0.5181766,230.92,230.91,61.23399705]
["bitfinex","SOLUSD",1734014375620,10.8186,231.09,230.91,61.23399705]
["bitfinex","SOLUSD",1734014375621,10.8186,231.09,230.94,20.0]
["bitfinex","SOLUSD",1734014375943,23.12460783,231.1,231.02,21.55680783]
["bitfinex","SOLUSD",1734014376122,21.55680783,231.11,231.03,21.55680783]
["bitfinex","SOLUSD",1734014377824,21.55680783,231.11,231.04,21.55680783]
["bitfinex","SOLUSD",1734014378661,21.55680783,231.11,231.03,21.55680783]
["bitfinex","SOLUSD",1734014378837,21.55680783,231.12,231.05,21.55680783]
["bitfinex","SOLUSD",1734014379125,41.55680783,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014379338,20.0,231.1,231.04,21.55680783]
["bitfinex","SOLUSD",1734014380228,20.0,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014380431,21.55680783,231.09,231.02,21.55680783]
["bitfinex","SOLUSD",1734014380633,30.8179,231.1,231.05,21.55680783]
["bitfinex","SOLUSD",1734014380940,30.8179,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014381540,52.37470783,231.1,231.03,21.55680783]
["bitfinex","SOLUSD",1734014381917,30.8179,231.1,231.04,21.55680783]
["bitfinex","SOLUSD",1734014383446,11.3340766,231.15,231.09,21.55680783]
["bitfinex","SOLUSD",1734014383755,11.3340766,231.15,231.05,0.64907709]
["bitfinex","SOLUSD",1734014383756,0.5181766,231.15,231.11,21.55680783]
["bitfinex","SOLUSD",1734014384449,0.5181766,231.15,231.05,0.64907709]
["bitfinex","SOLUSD",1734014384450,21.55680783,231.12,231.05,21.55680783]
["bitfinex","SOLUSD",1734014384760,21.55680783,231.07,231.0,21.55680783]
["bitfinex","SOLUSD",1734014384971,20.0,231.11,230.94,6.6207]
["bitfinex","SOLUSD",1734014385137,20.0,231.09,230.94,6.6207]
["bitfinex","SOLUSD",1734014385333,10.8192,231.07,230.94,6.6207]
["bitfinex","SOLUSD",1734014385646,21.55680783,231.05,230.98,21.55680783]
["bitfinex","SOLUSD",1734014385959,21.55680783,231.02,230.94,7.26992288]
["bitfinex","SOLUSD",1734014386248,21.55680783,231.0,230.92,21.55680783]
["bitfinex","SOLUSD",1734014387752,10.8218,231.02,230.92,21.55680783]
["bitfinex","SOLUSD",1734014387753,21.55680783,230.99,230.92,21.55680783]
["bitfinex","SOLUSD",1734014387931,21.55680783,230.99,230.91,21.55680783]
["bitfinex","SOLUSD",1734014388126,21.55680783,230.98,230.9,21.55680783]
["bitfinex","SOLUSD",1734014388449,21.55680783,230.97,230.9,21.55680783]
["bitfinex","SOLUSD",1734014388751,21.55680783,230.95,230.88,21.55680783]
["bitfinex","SOLUSD",1734014388948,21.55680783,230.94,230.86,21.55680783]
["bitfinex","SOLUSD",1734014389127,21.55680783,230.92,230.84,21.55680783]
["bitfinex","SOLUSD",1734014389326,21.55680783,230.93,230.85,21.55680783]
["bitfinex","SOLUSD",1734014389833,21.55680783,230.93,230.86,21.55680783]
["bitfinex","SOLUSD",1734014390643,21.55680783,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014390843,21.55680783,230.88,230.81,21.55680783]
["bitfinex","SOLUSD",1734014392234,21.55680783,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014392442,21.55680783,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014392730,32.38460783,230.89,230.81,21.55680783]
["bitfinex","SOLUSD",1734014393553,24.93237259,230.96,230.79,21.55680783]
["bitfinex","SOLUSD",1734014393554,21.55680783,230.87,230.79,21.55680783]
["bitfinex","SOLUSD",1734014393757,21.55680783,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014393927,21.55680783,230.83,230.76,21.55680783]
["bitfinex","SOLUSD",1734014394236,21.55680783,230.84,230.77,21.55680783]
["bitfinex","SOLUSD",1734014394543,21.55680783,230.84,230.71,6.3108]
["bitfinex","SOLUSD",1734014394544,21.55680783,230.86,230.79,21.55680783]
["bitfinex","SOLUSD",1734014394744,21.55680783,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014394942,32.4745,230.95,230.79,21.55680783]
["bitfinex","SOLUSD",1734014394943,21.55680783,230.87,230.79,21.55680783]
["bitfinex","SOLUSD",1734014395149,10.8285,230.88,230.81,21.55680783]
["bitfinex","SOLUSD",1734014395945,10.8285,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014395946,32.38530783,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014396632,32.38530783,230.88,230.74,0.64972827]
["bitfinex","SOLUSD",1734014396633,32.38530783,230.88,230.81,21.55680783]
["bitfinex","SOLUSD",1734014397030,32.38530783,230.88,230.8,21.55680783]
["bitfinex","SOLUSD",1734014397673,0.12549,230.87,230.8,21.55680783]
["bitfinex","SOLUSD",1734014397845,21.55680783,230.84,230.77,21.55680783]
["bitfinex","SOLUSD",1734014399237,21.68229783,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014399458,21.55680783,230.84,230.77,21.55680783]
["bitfinex","SOLUSD",1734014399757,21.68229783,230.85,230.78,21.55680783]
["bitfinex","SOLUSD",1734014400453,21.68229783,230.85,230.73,21.55680783]
["bitfinex","SOLUSD",1734014400454,21.55680783,230.8,230.73,21.55680783]
["bitfinex","SOLUSD",1734014400762,21.55680783,230.78,230.71,21.55680783]
["bitfinex","SOLUSD",1734014400963,21.55680783,230.8,230.73,21.55680783]
["bitfinex","SOLUSD",1734014401764,12.364,230.84,230.69,1.6396]
["bitfinex","SOLUSD",1734014401765,21.55680783,230.76,230.69,21.55680783]
["bitfinex","SOLUSD",1734014401943,21.55680783,230.73,230.66,21.55680783]
["bitfinex","SOLUSD",1734014402354,10.8323,230.79,230.67,21.55680783]
["bitfinex","SOLUSD",1734014402355,21.55680783,230.74,230.67,21.55680783]
["bitfinex","SOLUSD",1734014403241,21.55680783,230.73,230.66,21.55680783]
["bitfinex","SOLUSD",1734014403447,21.55680783,230.74,230.66,21.55680783]
["bitfinex","SOLUSD",1734014403863,21.55680783,230.74,230.67,21.55680783]
["bitfinex","SOLUSD",1734014404366,21.55680783,230.71,230.64,21.55680783]
["bitfinex","SOLUSD",1734014404542,21.55680783,230.69,230.62,21.55680783]
["bitfinex","SOLUSD",1734014404856,21.55680783,230.66,230.59,21.55680783]
["bitfinex","SOLUSD",1734014405058,1.6291,230.72,230.56,21.55680783]
["bitfinex","SOLUSD",1734014405059,21.55680783,230.63,230.56,21.55680783]
["bitfinex","SOLUSD",1734014405445,21.55680783,230.64,230.57,21.55680783]
["bitfinex","SOLUSD",1734014405647,1.6291,230.72,230.53,21.55680783]
["bitfinex","SOLUSD",1734014405648,21.55680783,230.6,230.53,21.55680783]
["bitfinex","SOLUSD",1734014405853,21.55680783,230.57,230.5,21.55680783]
["bitfinex","SOLUSD",1734014406056,20.0,230.66,230.49,21.55680783]
["bitfinex","SOLUSD",1734014406057,21.55680783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014406373,21.55680783,230.58,230.51,21.55680783]
["bitfinex","SOLUSD",1734014406543,21.55680783,230.57,230.49,21.55680783]
["bitfinex","SOLUSD",1734014406742,10.8403,230.62,230.49,21.55680783]
["bitfinex","SOLUSD",1734014406743,21.55680783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014406940,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014407149,21.55680783,230.51,230.44,21.55680783]
["bitfinex","SOLUSD",1734014407350,21.55680783,230.5,230.42,21.55680783]
["bitfinex","SOLUSD",1734014407643,21.55680783,230.51,230.43,21.55680783]
["bitfinex","SOLUSD",1734014408644,21.55680783,230.53,230.45,21.55680783]
["bitfinex","SOLUSD",1734014408846,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014409057,21.55680783,230.53,230.45,21.55680783]
["bitfinex","SOLUSD",1734014409258,21.55680783,230.51,230.44,21.55680783]
["bitfinex","SOLUSD",1734014409463,21.55680783,230.5,230.42,21.55680783]
["bitfinex","SOLUSD",1734014409649,21.55680783,230.5,230.38,0.65070884]
["bitfinex","SOLUSD",1734014409650,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014409842,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014410161,21.55680783,230.5,230.42,21.55680783]
["bitfinex","SOLUSD",1734014410372,21.55680783,230.48,230.41,21.55680783]
["bitfinex","SOLUSD",1734014410670,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014410840,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014411165,21.55680783,230.52,230.35,1.16900932]
["bitfinex","SOLUSD",1734014411166,21.55680783,230.41,230.35,0.5181766]
["bitfinex","SOLUSD",1734014411379,21.55680783,230.42,230.35,22.07498443]
["bitfinex","SOLUSD",1734014411765,6.2656,230.48,230.35,22.07498443]
["bitfinex","SOLUSD",1734014411766,21.55680783,230.41,230.35,0.5181766]
["bitfinex","SOLUSD",1734014412068,6.2656,230.48,230.37,21.55680783]
["bitfinex","SOLUSD",1734014412069,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014412244,21.55680783,230.47,230.4,21.55680783]
["bitfinex","SOLUSD",1734014412865,21.55680783,230.46,230.39,21.55680783]
["bitfinex","SOLUSD",1734014413067,10.8446,230.53,230.37,0.65091969]
["bitfinex","SOLUSD",1734014413068,21.55680783,230.47,230.4,21.55680783]
["bitfinex","SOLUSD",1734014413374,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014413871,10.8455,230.51,230.35,1.16909503]
["bitfinex","SOLUSD",1734014413872,21.55680783,230.46,230.39,21.55680783]
["bitfinex","SOLUSD",1734014414173,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014414359,10.8455,230.51,230.38,21.55680783]
["bitfinex","SOLUSD",1734014414360,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014414671,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014414869,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014415052,21.55680783,230.41,230.35,0.5181766]
["bitfinex","SOLUSD",1734014415248,21.55680783,230.42,230.35,22.07498443]
["bitfinex","SOLUSD",1734014415455,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014415653,21.55680783,230.44,230.36,21.55680783]
["bitfinex","SOLUSD",1734014415857,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014416571,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014416868,1.5684,230.47,230.36,21.55680783]
["bitfinex","SOLUSD",1734014416869,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014417174,23.12520783,230.47,230.4,21.55680783]
["bitfinex","SOLUSD",1734014417347,23.12520783,230.47,230.37,0.65097425]
["bitfinex","SOLUSD",1734014417348,1.6216,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014417548,7.649,230.59,230.41,0.65089631]
["bitfinex","SOLUSD",1734014417768,10.8431,230.56,230.42,0.65068841]
["bitfinex","SOLUSD",1734014417956,30.0,230.55,230.35,20.5181766]
["bitfinex","SOLUSD",1734014418154,30.0,230.53,230.35,20.5181766]
["bitfinex","SOLUSD",1734014418468,1.6216,230.52,230.35,0.5181766]
["bitfinex","SOLUSD",1734014418712,21.55680783,230.45,230.37,21.55680783]
["bitfinex","SOLUSD",1734014418970,23.17840783,230.52,230.35,0.5181766]
["bitfinex","SOLUSD",1734014418971,21.55680783,230.47,230.39,21.55680783]
["bitfinex","SOLUSD",1734014419177,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014419347,12.467,230.52,230.35,1.16907061]
["bitfinex","SOLUSD",1734014419855,21.55680783,230.48,230.41,21.55680783]
["bitfinex","SOLUSD",1734014420661,21.55680783,230.51,230.44,21.55680783]
["bitfinex","SOLUSD",1734014420871,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014421062,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014421379,10.8434,230.56,230.43,0.65080925]
["bitfinex","SOLUSD",1734014421761,10.8434,230.56,230.44,20.0]
["bitfinex","SOLUSD",1734014421967,10.8434,230.56,230.45,0.65066501]
["bitfinex","SOLUSD",1734014422481,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014422685,21.55680783,230.54,230.46,21.55680783]
["bitfinex","SOLUSD",1734014422872,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014423072,21.55680783,230.57,230.5,21.55680783]
["bitfinex","SOLUSD",1734014423383,21.55680783,230.59,230.51,21.55680783]
["bitfinex","SOLUSD",1734014423781,21.55680783,230.59,230.52,21.55680783]
["bitfinex","SOLUSD",1734014424132,23.20300783,230.63,230.56,21.55680783]
["bitfinex","SOLUSD",1734014424407,21.55680783,230.63,230.56,21.55680783]
["bitfinex","SOLUSD",1734014425311,6.6317,230.66,230.53,21.55680783]
["bitfinex","SOLUSD",1734014425312,21.55680783,230.6,230.53,21.55680783]
["bitfinex","SOLUSD",1734014425475,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014425675,21.55680783,230.51,230.41,6.6199]
["bitfinex","SOLUSD",1734014426295,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014426933,21.55680783,230.52,230.45,21.55680783]
["bitfinex","SOLUSD",1734014427094,21.55680783,230.52,230.42,0.65072965]
["bitfinex","SOLUSD",1734014427095,21.68229783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014427481,21.68229783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014427685,21.68229783,230.55,230.42,0.65072965]
["bitfinex","SOLUSD",1734014427686,21.55680783,230.54,230.46,21.55680783]
["bitfinex","SOLUSD",1734014427979,21.55680783,230.52,230.45,21.55680783]
["bitfinex","SOLUSD",1734014428578,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014428984,21.55680783,230.51,230.43,21.55680783]
["bitfinex","SOLUSD",1734014429195,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014429399,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014429606,21.55680783,230.51,230.44,21.55680783]
["bitfinex","SOLUSD",1734014429787,21.55680783,230.51,230.41,0.65068767]
["bitfinex","SOLUSD",1734014429788,21.55680783,230.52,230.45,21.55680783]
["bitfinex","SOLUSD",1734014431178,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014431406,21.68229783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014431622,21.55680783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014431842,21.55680783,230.52,230.38,0.65070074]
["bitfinex","SOLUSD",1734014431843,21.55680783,230.54,230.46,21.55680783]
["bitfinex","SOLUSD",1734014432050,1.5422,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014432335,21.55680783,230.6,230.53,21.55680783]
["bitfinex","SOLUSD",1734014432553,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014432709,10.8408,230.61,230.38,23.902374]
["bitfinex","SOLUSD",1734014432710,21.55680783,230.5,230.38,23.902374]
["bitfinex","SOLUSD",1734014432912,21.55680783,230.48,230.41,21.55680783]
["bitfinex","SOLUSD",1734014433716,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014434134,21.55680783,230.5,230.38,0.65077317]
["bitfinex","SOLUSD",1734014434135,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014434343,21.55680783,230.51,230.43,21.55680783]
["bitfinex","SOLUSD",1734014434649,32.40210783,230.52,230.44,21.55680783]
["bitfinex","SOLUSD",1734014435226,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014435419,10.8433,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014435615,32.40010783,230.56,230.49,21.55680783]
["bitfinex","SOLUSD",1734014435843,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014436211,21.55680783,230.55,230.48,21.55680783]
["bitfinex","SOLUSD",1734014436532,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014436738,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014436920,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014437116,21.55680783,230.53,230.46,21.55680783]
["bitfinex","SOLUSD",1734014437513,21.55680783,230.54,230.47,21.55680783]
["bitfinex","SOLUSD",1734014437734,21.55680783,230.55,230.47,21.55680783]
["bitfinex","SOLUSD",1734014438133,21.55680783,230.5,230.39,0.65069738]
["bitfinex","SOLUSD",1734014438339,21.55680783,230.5,230.43,21.55680783]
["bitfinex","SOLUSD",1734014438520,21.55680783,230.49,230.41,21.55680783]
["bitfinex","SOLUSD",1734014439023,21.55680783,230.49,230.42,21.55680783]
["bitfinex","SOLUSD",1734014439411,21.55680783,230.48,230.41,21.55680783]
["bitfinex","SOLUSD",1734014439834,21.55680783,230.43,230.36,21.55680783]
["bitfinex","SOLUSD",1734014440227,1.6207,230.5,230.35,0.5181766]
["bitfinex","SOLUSD",1734014440228,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014440416,32.40500783,230.46,230.38,21.55680783]
["bitfinex","SOLUSD",1734014440821,21.55680783,230.44,230.37,21.55680783]
["bitfinex","SOLUSD",1734014441146,21.55680783,230.45,230.38,21.55680783]
["bitfinex","SOLUSD",1734014441849,21.55680783,230.42,230.35,22.07498443]
["bitfinex","SOLUSD",1734014442024,6.6478,230.48,230.35,0.5181766]
["bitfinex","SOLUSD",1734014442025,21.55680783,230.38,230.35,0.5181766]
["bitfinex","SOLUSD",1734014442231,21.55680783,230.37,230.35,0.5181766]
["bitfinex","SOLUSD",1734014443223,21.55680783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014443420,21.68229783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014444228,45.45918183,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014444424,21.68229783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014444622,21.55680783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014444828,21.55680783,230.37,230.35,0.5181766]
["bitfinex","SOLUSD",1734014445029,1.6329,230.38,230.35,0.5181766]
["bitfinex","SOLUSD",1734014445030,21.55680783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014445359,21.68229783,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014446550,21.55680783,230.37,230.35,0.5181766]
["bitfinex","SOLUSD",1734014449353,13.56422825,230.37,230.35,0.5181766]
["bitfinex","SOLUSD",1734014449842,13.68971825,230.36,230.35,0.5181766]
["bitfinex","SOLUSD",1734014450063,13.68971825,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014450064,37.59209225,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014451941,13.68971825,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014452141,13.56422825,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014452546,24.41642825,230.37,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014453040,13.56422825,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014454037,24.41642825,230.37,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014454743,13.81520825,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014454926,37.59209225,230.36,230.35,7.66e-05]
["bitfinex","SOLUSD",1734014455732,0.12549,230.3,230.2,36.50316746]
["bitfinex","SOLUSD",1734014455952,0.12549,230.3,230.19,1.6376]
["bitfinex","SOLUSD",1734014455953,13.56422825,230.24,230.17,13.56422825]
["bitfinex","SOLUSD",1734014456157,13.56422825,230.24,230.16,13.56422825]
["bitfinex","SOLUSD",1734014456656,13.56422825,230.23,230.16,13.56422825]
["bitfinex","SOLUSD",1734014456829,13.56422825,230.19,230.12,0.5181766]
["bitfinex","SOLUSD",1734014457031,13.56422825,230.19,230.12,14.08240485]
["bitfinex","SOLUSD",1734014457448,13.56422825,230.2,230.12,14.08240485]
["bitfinex","SOLUSD",1734014457854,13.56422825,230.2,230.13,13.56422825]
["bitfinex","SOLUSD",1734014458241,13.56422825,230.19,230.12,14.08240485]
["bitfinex","SOLUSD",1734014458437,13.56422825,230.21,230.14,13.56422825]
["bitfinex","SOLUSD",1734014458639,13.56422825,230.18,230.12,0.5181766]
["bitfinex","SOLUSD",1734014458942,13.56422825,230.19,230.12,14.08240485]
["bitfinex","SOLUSD",1734014459251,21.738113,230.2,230.13,21.738113]
["bitfinex","SOLUSD",1734014459642,21.738113,230.19,230.12,22.2562896]
["bitfinex","SOLUSD",1734014459850,21.738113,230.2,230.13,21.738113]
["bitfinex","SOLUSD",1734014460072,21.738113,230.21,230.14,21.738113]
["bitfinex","SOLUSD",1734014460445,32.596913,230.23,230.16,21.738113]
["bitfinex","SOLUSD",1734014460643,21.738113,230.17,230.12,0.5181766]
["bitfinex","SOLUSD",1734014460950,21.7155,230.25,230.12,0.5181766]
["bitfinex","SOLUSD",1734014460951,21.738113,230.13,230.12,0.5181766]
["bitfinex","SOLUSD",1734014461144,0.12549,230.14,230.12,0.5181766]
["bitfinex","SOLUSD",1734014461342,21.738113,230.15,230.12,0.5181766]
["bitfinex","SOLUSD",1734014461665,0.12549,230.22,230.12,0.5181766]
["bitfinex","SOLUSD",1734014461963,10.8587,230.23,230.17,21.738113]
["bitfinex","SOLUSD",1734014462161,10.8568,230.27,230.19,21.738113]
["bitfinex","SOLUSD",1734014462333,10.8568,230.27,230.2,21.738113]
["bitfinex","SOLUSD",1734014462538,10.8568,230.27,230.13,6.3694]
["bitfinex","SOLUSD",1734014462539,10.8568,230.27,230.21,21.738113]
["bitfinex","SOLUSD",1734014462730,10.8568,230.27,230.13,6.3694]
["bitfinex","SOLUSD",1734014462731,21.738113,230.29,230.13,6.3694]
["bitfinex","SOLUSD",1734014462941,21.738113,230.29,230.14,0.65152357]
["bitfinex","SOLUSD",1734014463142,21.738113,230.29,230.22,21.738113]
["bitfinex","SOLUSD",1734014463355,21.738113,230.26,230.19,21.738113]
["bitfinex","SOLUSD",1734014463554,2.61955455,230.29,230.13,6.3694]
["bitfinex","SOLUSD",1734014463766,21.738113,230.25,230.18,21.738113]
["bitfinex","SOLUSD",1734014464336,21.738113,230.26,230.19,21.738113]
["bitfinex","SOLUSD",1734014464665,2.61955455,230.29,230.23,21.738113]
["bitfinex","SOLUSD",1734014464845,32.593313,230.31,230.23,21.738113]
["bitfinex","SOLUSD",1734014465053,2.65133198,230.33,230.26,21.738113]
["bitfinex","SOLUSD",1734014465253,21.738113,230.33,230.26,21.738113]
["bitfinex","SOLUSD",1734014465569,21.738113,230.34,230.27,21.738113]
["bitfinex","SOLUSD",1734014465862,21.738113,230.34,230.26,21.738113]
["bitfinex","SOLUSD",1734014466039,21.738113,230.35,230.28,21.738113]
["bitfinex","SOLUSD",1734014466242,21.738113,230.36,230.28,21.738113]
["bitfinex","SOLUSD",1734014466670,21.738113,230.36,230.29,21.738113]
["bitfinex","SOLUSD",1734014467462,1.5638,230.42,230.31,21.738113]
["bitfinex","SOLUSD",1734014467463,21.738113,230.38,230.31,21.738113]
["bitfinex","SOLUSD",1734014467646,21.738113,230.41,230.33,21.738113]
["bitfinex","SOLUSD",1734014467841,15.089028,230.47,230.37,21.738113]
["bitfinex","SOLUSD",1734014467842,21.738113,230.44,230.37,21.738113]
["bitfinex","SOLUSD",1734014468042,21.738113,230.44,230.31,20.0]
["bitfinex","SOLUSD",1734014468243,10.8483,230.45,230.27,20.0]
["bitfinex","SOLUSD",1734014468440,10.8483,230.45,230.24,6.1212]
["bitfinex","SOLUSD",1734014468659,16.5248,230.43,230.24,6.1212]
["bitfinex","SOLUSD",1734014468894,15.0,230.4,230.24,6.1212]
["bitfinex","SOLUSD",1734014469271,21.738113,230.32,230.25,21.738113]
["bitfinex","SOLUSD",1734014469443,24.027864,230.39,230.28,21.738113]
["bitfinex","SOLUSD",1734014469444,21.738113,230.35,230.28,21.738113]
["bitfinex","SOLUSD",1734014469746,21.738113,230.35,230.24,6.1212]
["bitfinex","SOLUSD",1734014469747,21.738113,230.37,230.3,21.738113]
["bitfinex","SOLUSD",1734014470148,21.738113,230.39,230.31,21.738113]
["bitfinex","SOLUSD",1734014470348,21.738113,230.38,230.31,21.738113]
["bitfinex","SOLUSD",1734014470751,21.738113,230.37,230.3,21.738113]
["bitfinex","SOLUSD",1734014470970,21.738113,230.38,230.31,21.738113]
["bitfinex","SOLUSD",1734014471274,21.738113,230.4,230.32,21.738113]
["bitfinex","SOLUSD",1734014471472,21.738113,230.39,230.32,21.738113]
["bitfinex","SOLUSD",1734014471864,21.738113,230.35,230.28,21.738113]
["bitfinex","SOLUSD",1734014472262,21.738113,230.34,230.27,21.738113]
["bitfinex","SOLUSD",1734014472463,21.738113,230.36,230.29,21.738113]
["bitfinex","SOLUSD",1734014472678,21.738113,230.35,230.28,21.738113]
["bitfinex","SOLUSD",1734014472977,21.738113,230.34,230.27,21.738113]
["bitfinex","SOLUSD",1734014473149,21.738113,230.33,230.27,21.738113]
["bitfinex","SOLUSD",1734014473353,10.8492,230.44,230.29,20.0]
["bitfinex","SOLUSD",1734014473548,21.738113,230.43,230.35,21.738113]
["bitfinex","SOLUSD",1734014473776,21.738113,230.43,230.36,21.738113]
["bitfinex","SOLUSD",1734014473968,21.738113,230.46,230.39,21.738113]
["bitfinex","SOLUSD",1734014474170,21.738113,230.47,230.39,21.738113]
["bitfinex","SOLUSD",1734014474375,10.8452,230.52,230.4,21.738113]
["bitfinex","SOLUSD",1734014474376,21.738113,230.48,230.4,21.738113]
["bitfinex","SOLUSD",1734014474570,21.738113,230.47,230.39,21.738113]
["bitfinex","SOLUSD",1734014474775,21.738113,230.47,230.36,6.4654]
["bitfinex","SOLUSD",1734014474776,21.738113,230.45,230.38,21.738113]
["bitfinex","SOLUSD",1734014475075,21.738113,230.45,230.33,0.65089662]
["bitfinex","SOLUSD",1734014475076,50.19865569,230.5,230.29,26.281]
["bitfinex","SOLUSD",1734014475284,13.50675569,230.5,230.33,20.0]
["bitfinex","SOLUSD",1734014475578,6.0321,230.56,230.33,20.0]
["bitfinex","SOLUSD",1734014475579,10.8441,230.54,230.39,20.0]
["bitfinex","SOLUSD",1734014475777,10.8441,230.54,230.4,0.65077167]
["bitfinex","SOLUSD",1734014475980,21.738113,230.53,230.45,21.738113]
["bitfinex","SOLUSD",1734014476154,10.8441,230.54,230.4,2.15097167]
["bitfinex","SOLUSD",1734014476155,21.738113,230.51,230.43,21.738113]
["bitfinex","SOLUSD",1734014476352,13.39951082,230.54,230.36,6.281]
["bitfinex","SOLUSD",1734014476353,21.738113,230.44,230.36,6.281]
["bitfinex","SOLUSD",1734014476556,21.738113,230.52,230.36,6.281]
["bitfinex","SOLUSD",1734014476557,21.738113,230.42,230.36,6.281]
["bitfinex","SOLUSD",1734014476801,21.738113,230.42,230.34,21.738113]
["bitfinex","SOLUSD",1734014476962,21.738113,230.43,230.35,21.738113]
["bitfinex","SOLUSD",1734014477358,21.738113,230.46,230.38,21.738113]
["bitfinex","SOLUSD",1734014477565,21.738113,230.47,230.39,21.738113]
["bitfinex","SOLUSD",1734014477769,21.738113,230.51,230.43,21.738113]
["bitfinex","SOLUSD",1734014477969,17.356187,230.58,230.5,21.738113]
["bitfinex","SOLUSD",1734014478187,17.356187,230.58,230.53,21.738113]
["bitfinex","SOLUSD",1734014478373,32.577313,230.65,230.57,21.738113]
["bitfinex","SOLUSD",1734014478693,32.577313,230.65,230.54,6.5948]
["bitfinex","SOLUSD",1734014478694,24.35129843,230.69,230.61,21.738113]
["bitfinex","SOLUSD",1734014478865,10.8368,230.7,230.63,21.738113]
["bitfinex","SOLUSD",1734014479056,32.572713,230.75,230.67,21.738113]
["bitfinex","SOLUSD",1734014479288,32.572713,230.75,230.61,1.649]
["bitfinex","SOLUSD",1734014479289,10.8298,230.85,230.73,21.738113]
["bitfinex","SOLUSD",1734014479486,10.8298,230.85,230.83,21.738113]
["bitfinex","SOLUSD",1734014479656,10.8298,230.85,230.81,21.738113]
["bitfinex","SOLUSD",1734014479864,2.58402533,230.89,230.73,6.3339]
["bitfinex","SOLUSD",1734014480160,0.5181766,230.92,230.73,6.3339]
["bitfinex","SOLUSD",1734014480358,0.5181766,230.92,230.74,0.64970668]
["bitfinex","SOLUSD",1734014480584,0.5181766,230.92,230.77,20.0]
["bitfinex","SOLUSD",1734014480961,0.5181766,230.92,230.89,21.738113]
["bitfinex","SOLUSD",1734014481290,0.5181766,230.92,230.91,21.738113]
["bitfinex","SOLUSD",1734014481860,21.738113,231.1,231.0,21.738113]
["bitfinex","SOLUSD",1734014482059,0.5181766,231.15,231.06,21.738113]
["bitfinex","SOLUSD",1734014482264,0.5181766,231.15,231.08,21.738113]
["bitfinex","SOLUSD",1734014482661,0.5181766,231.15,231.14,20.0]
["bitfinex","SOLUSD",1734014483073,0.5181766,231.15,231.14,21.738113]
["bitfinex","SOLUSD",1734014483274,0.5181766,231.15,231.14,34.99832519]
["bitfinex","SOLUSD",1734014483688,45.80472519,231.35,231.19,20.0]
["bitfinex","SOLUSD",1734014483932,10.8064,231.35,231.28,34.99832519]
["bitfinex","SOLUSD",1734014484130,0.5181766,231.38,231.27,34.99832519]
["bitfinex","SOLUSD",1734014484340,0.5181766,231.38,231.19,20.0]
["bitfinex","SOLUSD",1734014484341,0.5181766,231.38,231.29,34.99832519]
["bitfinex","SOLUSD",1734014484632,0.5181766,231.38,231.33,34.99832519]
["bitfinex","SOLUSD",1734014484827,0.5181766,231.38,231.31,34.99832519]
["bitfinex","SOLUSD",1734014485035,34.99832519,231.33,231.24,0.64845408]
["bitfinex","SOLUSD",1734014485215,34.99832519,231.35,231.3,2.57996158]
["bitfinex","SOLUSD",1734014485413,0.5181766,231.38,231.3,2.57996158]
["bitfinex","SOLUSD",1734014485719,15.0,231.37,231.3,2.57996158]
["bitfinex","SOLUSD",1734014485926,15.0,231.32,231.3,2.57996158]
["bitfinex","SOLUSD",1734014486130,20.0,231.34,231.3,2.57996158]
["bitfinex","SOLUSD",1734014486306,11.3231766,231.38,231.3,2.57996158]
["bitfinex","SOLUSD",1734014486503,20.0,231.35,231.12,34.99832519]
["bitfinex","SOLUSD",1734014486718,34.99832519,231.24,231.15,34.99832519]
["bitfinex","SOLUSD",1734014486917,11.3231766,231.38,231.23,34.99832519]
["bitfinex","SOLUSD",1734014487113,34.99832519,231.34,231.26,34.99832519]
["bitfinex","SOLUSD",1734014487315,11.3231766,231.38,231.12,34.99832519]
["bitfinex","SOLUSD",1734014487316,34.99832519,231.28,231.23,2.55787664]
["bitfinex","SOLUSD",1734014487537,11.3231766,231.38,231.23,2.55787664]
["bitfinex","SOLUSD",1734014487956,0.5181766,231.38,231.23,2.55787664]
["bitfinex","SOLUSD",1734014488159,0.5181766,231.38,231.24,35.0]
["bitfinex","SOLUSD",1734014488349,0.5181766,231.38,231.25,0.64839653]
["bitfinex","SOLUSD",1734014488644,0.5181766,231.38,231.35,34.99832519]
["bitfinex","SOLUSD",1734014488958,0.5181766,231.38,231.37,34.99832519]
["bitfinex","SOLUSD",1734014489371,34.99832519,231.55,231.4,20.0]
["bitfinex","SOLUSD",1734014489548,10.7955,231.58,231.49,34.99832519]
["bitfinex","SOLUSD",1734014489942,35.51650179,231.61,231.53,34.99832519]
["bitfinex","SOLUSD",1734014490143,0.5181766,231.61,231.55,34.99832519]
["bitfinex","SOLUSD",1734014490565,0.5181766,231.61,231.57,34.99832519]
["bitfinex","SOLUSD",1734014491067,0.5181766,231.61,231.59,34.99832519]
["bitfinex","SOLUSD",1734014492057,0.5181766,231.61,231.6,34.99832519]
["bitfinex","SOLUSD",1734014492953,2.53404598,231.78,231.63,20.0]
["bitfinex","SOLUSD",1734014493163,2.53404598,231.78,231.72,34.99832519]
["bitfinex","SOLUSD",1734014493680,2.53404598,231.78,231.74,34.99832519]
["bitfinex","SOLUSD",1734014493842,46.30040179,231.83,231.74,34.99832519]
["bitfinex","SOLUSD",1734014494166,34.99832519,231.79,231.72,34.99832519]
["bitfinex","SOLUSD",1734014494365,34.99832519,231.79,231.63,35.0]
["bitfinex","SOLUSD",1734014494366,34.99832519,231.79,231.7,34.99832519]
["bitfinex","SOLUSD",1734014494753,34.99832519,231.79,231.72,34.99832519]
["bitfinex","SOLUSD",1734014495061,37.64057745,231.81,231.72,34.99832519]
["bitfinex","SOLUSD",1734014495448,2.64225226,231.81,231.75,34.99832519]
["bitfinex","SOLUSD",1734014495750,0.0557802,231.83,231.77,34.99832519]
["bitfinex","SOLUSD",1734014496157,0.0557802,231.83,231.81,34.99832519]
["bitfinex","SOLUSD",1734014496869,0.0557802,231.83,231.82,0.6468283]
["bitfinex","SOLUSD",1734014497041,0.0557802,231.83,231.82,35.64515349]
["bitfinex","SOLUSD",1734014497242,0.0557802,231.83,231.82,0.6468283]
["bitfinex","SOLUSD",1734014497465,0.0557802,231.83,231.82,24.4237123]
["bitfinex","SOLUSD",1734014497663,0.0557802,231.83,231.82,0.6468283]
["bitfinex","SOLUSD",1734014498077,0.0557802,231.83,231.81,34.99832519]
["bitfinex","SOLUSD",1734014498453,0.0557802,231.83,231.79,34.99832519]
["bitfinex","SOLUSD",1734014498753,34.99832519,231.8,231.72,34.99832519]
["bitfinex","SOLUSD",1734014498964,34.99832519,231.78,231.71,34.99832519]
["bitfinex","SOLUSD",1734014499284,20.0,231.72,231.66,34.99832519]
["bitfinex","SOLUSD",1734014499444,0.0557802,231.83,231.61,0.64713251]
["bitfinex","SOLUSD",1734014499445,0.12549,231.75,231.61,0.64713251]
["bitfinex","SOLUSD",1734014499645,34.99832519,231.63,231.56,34.99832519]
["bitfinex","SOLUSD",1734014499841,20.0,231.64,231.54,30.64750276]
["bitfinex","SOLUSD",1734014499842,20.0,231.58,231.54,30.64750276]
["bitfinex","SOLUSD",1734014500064,34.99832519,231.58,231.5,34.99832519]
["bitfinex","SOLUSD",1734014500273,34.99832519,231.54,231.46,41.57602519]
["bitfinex","SOLUSD",1734014500442,34.99832519,231.54,231.46,34.99832519]
["bitfinex","SOLUSD",1734014500947,34.99832519,231.51,231.43,34.99832519]
["bitfinex","SOLUSD",1734014501158,34.99832519,231.53,231.45,34.99832519]
["bitfinex","SOLUSD",1734014501363,34.99832519,231.51,231.41,34.99832519]
["bitfinex","SOLUSD",1734014501642,0.12549,231.52,231.45,34.99832519]
["bitfinex","SOLUSD",1734014501955,0.12549,231.52,231.38,0.64791997]
["bitfinex","SOLUSD",1734014501956,34.99832519,231.49,231.4,34.99832519]
["bitfinex","SOLUSD",1734014502262,34.99832519,231.49,231.36,30.0]
["bitfinex","SOLUSD",1734014502263,34.99832519,231.52,231.44,34.99832519]
["bitfinex","SOLUSD",1734014502469,34.99832519,231.52,231.34,6.5777]
["bitfinex","SOLUSD",1734014502470,34.99832519,231.47,231.4,34.99832519]
["bitfinex","SOLUSD",1734014502665,2.5737671,231.55,231.36,0.64796263]
["bitfinex","SOLUSD",1734014502863,34.99832519,231.38,231.27,34.99832519]
["bitfinex","SOLUSD",1734014503065,39.027864,231.54,231.22,41.48882519]
["bitfinex","SOLUSD",1734014503066,34.99832519,231.3,231.22,41.48882519]
["bitfinex","SOLUSD",1734014503281,15.0,231.4,231.15,79.99832519]
["bitfinex","SOLUSD",1734014503467,34.99832519,231.19,231.12,34.99832519]
["bitfinex","SOLUSD",1734014503665,0.25098,231.32,231.08,34.99832519]
["bitfinex","SOLUSD",1734014503666,34.99832519,231.15,231.08,34.99832519]
["bitfinex","SOLUSD",1734014503877,34.99832519,231.13,231.04,34.99832519]
["bitfinex","SOLUSD",1734014504057,2.55356444,231.29,231.03,0.64882542]
["bitfinex","SOLUSD",1734014504058,34.99832519,231.09,231.03,0.64882542]
["bitfinex","SOLUSD",1734014504247,17.55356444,231.29,231.0,34.99832519]
["bitfinex","SOLUSD",1734014504248,34.99832519,231.07,231.0,34.99832519]
["bitfinex","SOLUSD",1734014504453,34.99832519,231.05,230.98,6.4099]
["bitfinex","SOLUSD",1734014504853,34.99832519,231.03,230.97,0.64909069]
["bitfinex","SOLUSD",1734014505151,2.5584856,231.08,231.02,34.99832519]
["bitfinex","SOLUSD",1734014505358,34.99832519,231.15,231.06,34.99832519]
["bitfinex","SOLUSD",1734014505552,34.99832519,231.17,231.08,34.99832519]
["bitfinex","SOLUSD",1734014505780,34.99832519,231.1,231.03,0.64883315]
["bitfinex","SOLUSD",1734014506069,34.99832519,231.06,230.99,0.64900395]
["bitfinex","SOLUSD",1734014506269,34.99832519,231.12,231.05,34.99832519]
["bitfinex","SOLUSD",1734014506472,2.62869012,231.16,231.09,34.99832519]
["bitfinex","SOLUSD",1734014506473,37.62701531,231.16,231.09,34.99832519]
["bitfinex","SOLUSD",1734014506646,37.62701531,231.16,231.08,34.99832519]
["bitfinex","SOLUSD",1734014506647,2.62869012,231.16,231.08,34.99832519]
["bitfinex","SOLUSD",1734014506853,37.62701531,231.16,231.06,35.64726672]
["bitfinex","SOLUSD",1734014507050,34.99832519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014507272,34.99832519,231.24,231.16,34.99832519]
["bitfinex","SOLUSD",1734014507471,34.99832519,231.19,231.11,34.99832519]
["bitfinex","SOLUSD",1734014507786,34.99832519,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1734014507956,34.99832519,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734014508657,34.99832519,231.2,231.12,58.77520919]
["bitfinex","SOLUSD",1734014509188,34.99832519,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1734014509358,34.99832519,231.21,231.11,34.99832519]
["bitfinex","SOLUSD",1734014509576,2.60212594,231.3,231.16,23.776884]
["bitfinex","SOLUSD",1734014509577,34.99832519,231.23,231.16,23.776884]
["bitfinex","SOLUSD",1734014509895,34.99832519,231.25,231.17,34.99832519]
["bitfinex","SOLUSD",1734014510186,34.99832519,231.3,231.21,0.12549]
["bitfinex","SOLUSD",1734014510371,2.63481792,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1734014510687,34.99832519,231.29,231.26,23.776884]
["bitfinex","SOLUSD",1734014510890,34.99832519,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734014511468,34.99832519,231.3,231.25,0.64840451]
["bitfinex","SOLUSD",1734014511671,34.99832519,231.26,231.17,20.0]
["bitfinex","SOLUSD",1734014511862,2.63344683,231.4,231.17,20.0]
["bitfinex","SOLUSD",1734014512064,34.99832519,231.25,231.17,34.99832519]
["bitfinex","SOLUSD",1734014512294,34.99832519,231.27,231.17,34.99832519]
["bitfinex","SOLUSD",1734014512586,34.99832519,231.25,231.17,34.99832519]
["bitfinex","SOLUSD",1734014512790,34.99832519,231.32,231.23,34.99832519]
["bitfinex","SOLUSD",1734014513107,34.99832519,231.38,231.28,34.99832519]
["bitfinex","SOLUSD",1734014513260,34.99832519,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1734014513915,34.99832519,231.38,231.29,23.776884]
["bitfinex","SOLUSD",1734014514189,10.8005,231.47,231.27,23.776884]
["bitfinex","SOLUSD",1734014514190,34.99832519,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1734014514483,34.99832519,231.29,231.2,34.99832519]
["bitfinex","SOLUSD",1734014514685,34.99832519,231.36,231.14,15.0]
["bitfinex","SOLUSD",1734014514686,34.99832519,231.24,231.14,34.99832519]
["bitfinex","SOLUSD",1734014514982,34.99832519,231.27,231.2,34.99832519]
["bitfinex","SOLUSD",1734014515188,0.25098,231.35,231.17,0.64852512]
["bitfinex","SOLUSD",1734014515373,34.99832519,231.32,231.17,0.64852512]
["bitfinex","SOLUSD",1734014515570,34.99832519,231.32,231.23,34.99832519]
["bitfinex","SOLUSD",1734014515891,34.99832519,231.34,231.25,34.99832519]
["bitfinex","SOLUSD",1734014516103,34.99832519,231.38,231.29,34.99832519]
["bitfinex","SOLUSD",1734014516256,34.99832519,231.36,231.27,34.99832519]
["bitfinex","SOLUSD",1734014516462,34.99832519,231.32,231.23,34.99832519]
["bitfinex","SOLUSD",1734014516673,34.99832519,231.32,231.25,34.99832519]
["bitfinex","SOLUSD",1734014516963,34.99832519,231.32,231.23,34.99832519]
["bitfinex","SOLUSD",1734014517165,34.99832519,231.26,231.17,34.99832519]
["bitfinex","SOLUSD",1734014517695,34.99832519,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014518007,34.99832519,231.22,231.13,34.99832519]
["bitfinex","SOLUSD",1734014518201,24.027864,231.31,231.04,30.0]
["bitfinex","SOLUSD",1734014518202,34.99832519,231.18,231.09,34.99832519]
["bitfinex","SOLUSD",1734014518372,34.99832519,231.2,231.11,34.99832519]
["bitfinex","SOLUSD",1734014518572,34.99832519,231.24,231.16,34.99832519]
["bitfinex","SOLUSD",1734014518804,34.99832519,231.26,231.18,34.99832519]
["bitfinex","SOLUSD",1734014519008,10.8089,231.29,231.22,34.99832519]
["bitfinex","SOLUSD",1734014519009,0.12549,231.29,231.22,34.99832519]
["bitfinex","SOLUSD",1734014519178,34.99832519,231.3,231.22,34.99832519]
["bitfinex","SOLUSD",1734014519786,34.99832519,231.32,231.24,34.99832519]
["bitfinex","SOLUSD",1734014520292,34.99832519,231.3,231.22,34.99832519]
["bitfinex","SOLUSD",1734014520506,1.57,231.48,231.28,34.99832519]
["bitfinex","SOLUSD",1734014520717,34.99832519,231.4,231.32,34.99832519]
["bitfinex","SOLUSD",1734014520999,34.99832519,231.36,231.28,34.99832519]
["bitfinex","SOLUSD",1734014521179,34.99832519,231.32,231.24,34.99832519]
["bitfinex","SOLUSD",1734014521381,34.99832519,231.3,231.22,34.99832519]
["bitfinex","SOLUSD",1734014521701,34.99832519,231.26,231.18,34.99832519]
["bitfinex","SOLUSD",1734014521992,34.99832519,231.26,231.12,0.64866342]
["bitfinex","SOLUSD",1734014522205,34.99832519,231.28,231.19,34.99832519]
["bitfinex","SOLUSD",1734014522368,34.99832519,231.28,231.13,30.0]
["bitfinex","SOLUSD",1734014522369,23.776884,231.42,231.17,30.0]
["bitfinex","SOLUSD",1734014522573,34.99832519,231.36,231.29,34.99832519]
["bitfinex","SOLUSD",1734014522787,34.99832519,231.32,231.23,34.99832519]
["bitfinex","SOLUSD",1734014523192,34.99832519,231.34,231.27,34.99832519]
["bitfinex","SOLUSD",1734014523395,34.99832519,231.4,231.31,34.99832519]
["bitfinex","SOLUSD",1734014523593,34.99832519,231.44,231.35,34.99832519]
["bitfinex","SOLUSD",1734014523775,34.99832519,231.48,231.39,34.99832519]
["bitfinex","SOLUSD",1734014523979,34.99832519,231.46,231.37,34.99832519]
["bitfinex","SOLUSD",1734014524183,34.99832519,231.4,231.32,34.99832519]
["bitfinex","SOLUSD",1734014524384,34.99832519,231.42,231.32,34.99832519]
["bitfinex","SOLUSD",1734014524709,34.99832519,231.51,231.4,34.99832519]
["bitfinex","SOLUSD",1734014524907,10.796,231.57,231.43,34.99832519]
["bitfinex","SOLUSD",1734014525086,10.796,231.57,231.41,0.64808264]
["bitfinex","SOLUSD",1734014525087,34.99832519,231.45,231.41,0.64808264]
["bitfinex","SOLUSD",1734014525406,32.3877,231.57,231.25,0.64800493]
["bitfinex","SOLUSD",1734014525407,34.99832519,231.43,231.25,0.64800493]
["bitfinex","SOLUSD",1734014525613,34.99832519,231.41,231.32,34.99832519]
["bitfinex","SOLUSD",1734014525773,34.99832519,231.39,231.25,0.64800493]
["bitfinex","SOLUSD",1734014525979,34.99832519,231.46,231.37,34.99832519]
["bitfinex","SOLUSD",1734014526201,34.99832519,231.48,231.39,34.99832519]
["bitfinex","SOLUSD",1734014526414,45.79692519,231.52,231.43,34.99832519]
["bitfinex","SOLUSD",1734014526606,43.1834,231.57,231.45,34.99832519]
["bitfinex","SOLUSD",1734014526607,34.99832519,231.54,231.45,34.99832519]
["bitfinex","SOLUSD",1734014526809,34.99832519,231.54,231.37,0.64806187]
["bitfinex","SOLUSD",1734014526810,34.99832519,231.54,231.47,34.99832519]
["bitfinex","SOLUSD",1734014526978,34.99832519,231.52,231.43,34.99832519]
["bitfinex","SOLUSD",1734014527183,10.7977,231.54,231.41,34.99832519]
["bitfinex","SOLUSD",1734014527184,34.99832519,231.5,231.41,34.99832519]
["bitfinex","SOLUSD",1734014527399,34.99832519,231.44,231.35,34.99832519]
["bitfinex","SOLUSD",1734014527599,34.99832519,231.42,231.33,34.99832519]
["bitfinex","SOLUSD",1734014527805,34.99832519,231.4,231.31,34.99832519]
["bitfinex","SOLUSD",1734014528015,34.99832519,231.43,231.34,34.99832519]
["bitfinex","SOLUSD",1734014528229,34.99832519,231.45,231.36,34.99832519]
["bitfinex","SOLUSD",1734014528514,34.99832519,231.43,231.36,34.99832519]
["bitfinex","SOLUSD",1734014528715,0.12549,231.38,231.3,34.99832519]
["bitfinex","SOLUSD",1734014528997,34.99832519,231.35,231.26,34.99832519]
["bitfinex","SOLUSD",1734014529207,20.25098,231.36,231.22,34.99832519]
["bitfinex","SOLUSD",1734014529208,34.99832519,231.29,231.22,34.99832519]
["bitfinex","SOLUSD",1734014529392,20.0,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014529583,135.4,231.31,231.07,6.2708]
["bitfinex","SOLUSD",1734014529584,20.0,231.22,231.14,34.99832519]
["bitfinex","SOLUSD",1734014529781,34.99832519,231.19,231.11,34.99832519]
["bitfinex","SOLUSD",1734014530120,34.99832519,231.19,231.07,6.2708]
["bitfinex","SOLUSD",1734014530121,34.99832519,231.23,231.15,34.99832519]
["bitfinex","SOLUSD",1734014530401,34.99832519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014530712,0.12549,231.17,231.1,34.99832519]
["bitfinex","SOLUSD",1734014531018,20.12549,231.21,231.14,34.99832519]
["bitfinex","SOLUSD",1734014531180,35.12381519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014531389,34.99832519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014531580,34.99832519,231.24,231.16,34.99832519]
["bitfinex","SOLUSD",1734014531781,10.8065,231.35,231.13,15.0]
["bitfinex","SOLUSD",1734014531998,2.59204234,231.36,231.17,15.0]
["bitfinex","SOLUSD",1734014532308,2.59204234,231.36,231.18,0.64844749]
["bitfinex","SOLUSD",1734014532489,15.0,231.35,231.15,20.0]
["bitfinex","SOLUSD",1734014532691,2.59204234,231.36,231.15,20.0]
["bitfinex","SOLUSD",1734014532895,2.59204234,231.36,231.21,34.99832519]
["bitfinex","SOLUSD",1734014532896,34.99832519,231.29,231.21,34.99832519]
["bitfinex","SOLUSD",1734014533097,34.99832519,231.27,231.19,34.99832519]
["bitfinex","SOLUSD",1734014533301,34.99832519,231.33,231.23,34.99832519]
["bitfinex","SOLUSD",1734014533491,34.99832519,231.37,231.29,34.99832519]
["bitfinex","SOLUSD",1734014533905,34.99832519,231.33,231.25,34.99832519]
["bitfinex","SOLUSD",1734014534216,34.99832519,231.37,231.27,34.99832519]
["bitfinex","SOLUSD",1734014534421,34.99832519,231.41,231.33,34.99832519]
["bitfinex","SOLUSD",1734014534591,34.99832519,231.49,231.39,34.99832519]
["bitfinex","SOLUSD",1734014534788,34.99832519,231.47,231.39,34.99832519]
["bitfinex","SOLUSD",1734014535012,17.286744,231.5,231.41,34.99832519]
["bitfinex","SOLUSD",1734014535318,17.286744,231.5,231.46,34.99832519]
["bitfinex","SOLUSD",1734014535527,17.286744,231.5,231.48,34.99832519]
["bitfinex","SOLUSD",1734014535814,34.99832519,231.64,231.51,20.0]
["bitfinex","SOLUSD",1734014536035,35.05410539,231.66,231.59,34.99832519]
["bitfinex","SOLUSD",1734014536185,0.0557802,231.66,231.59,34.99832519]
["bitfinex","SOLUSD",1734014536389,0.0557802,231.66,231.61,34.99832519]
["bitfinex","SOLUSD",1734014537091,0.0557802,231.66,231.65,54.99832519]
["bitfinex","SOLUSD",1734014537403,0.0557802,231.66,231.63,34.99832519]
["bitfinex","SOLUSD",1734014537804,0.0557802,231.66,231.58,0.6473529]
["bitfinex","SOLUSD",1734014537805,0.0557802,231.66,231.65,34.99832519]
["bitfinex","SOLUSD",1734014538011,0.0557802,231.66,231.63,34.99832519]
["bitfinex","SOLUSD",1734014538314,0.0557802,231.66,231.65,73.77520919]
["bitfinex","SOLUSD",1734014538489,34.99832519,231.81,231.65,65.12381519]
["bitfinex","SOLUSD",1734014538692,2.59324958,231.86,231.66,0.64708425]
["bitfinex","SOLUSD",1734014538891,34.99832519,231.77,231.69,34.99832519]
["bitfinex","SOLUSD",1734014539123,34.99832519,231.75,231.67,34.99832519]
["bitfinex","SOLUSD",1734014539419,34.99832519,231.7,231.62,34.99832519]
["bitfinex","SOLUSD",1734014539630,34.99832519,231.84,231.69,34.99832519]
["bitfinex","SOLUSD",1734014539631,34.99832519,231.79,231.69,34.99832519]
["bitfinex","SOLUSD",1734014539797,15.0,231.77,231.62,34.99832519]
["bitfinex","SOLUSD",1734014540113,15.0,231.77,231.5,6.4695]
["bitfinex","SOLUSD",1734014540114,15.0,231.73,231.5,6.4695]
["bitfinex","SOLUSD",1734014540290,15.0,231.8,231.54,30.0]
["bitfinex","SOLUSD",1734014540492,15.0,231.74,231.51,0.6474398]
["bitfinex","SOLUSD",1734014540692,15.0,231.74,231.5,6.4695]
["bitfinex","SOLUSD",1734014540693,15.0,231.72,231.5,6.4695]
["bitfinex","SOLUSD",1734014540893,24.027864,231.67,231.5,6.4695]
["bitfinex","SOLUSD",1734014541089,24.027864,231.67,231.5,34.99832519]
["bitfinex","SOLUSD",1734014541090,34.99832519,231.58,231.5,34.99832519]
["bitfinex","SOLUSD",1734014541323,34.99832519,231.58,231.41,25.04072898]
["bitfinex","SOLUSD",1734014541324,34.99832519,231.56,231.48,34.99832519]
["bitfinex","SOLUSD",1734014541504,34.99832519,231.58,231.5,34.99832519]
["bitfinex","SOLUSD",1734014541694,34.99832519,231.56,231.48,34.99832519]
["bitfinex","SOLUSD",1734014541898,34.99832519,231.52,231.44,34.99832519]
["bitfinex","SOLUSD",1734014542815,34.99832519,231.48,231.4,34.99832519]
["bitfinex","SOLUSD",1734014543205,34.99832519,231.5,231.42,34.99832519]
["bitfinex","SOLUSD",1734014543402,34.99832519,231.59,231.48,34.99832519]
["bitfinex","SOLUSD",1734014543717,34.99832519,231.59,231.52,34.99832519]
["bitfinex","SOLUSD",1734014543940,34.99832519,231.59,231.5,34.99832519]
["bitfinex","SOLUSD",1734014544094,34.99832519,231.53,231.46,34.99832519]
["bitfinex","SOLUSD",1734014544295,34.99832519,231.53,231.37,30.0]
["bitfinex","SOLUSD",1734014544296,34.99832519,231.53,231.45,34.99832519]
["bitfinex","SOLUSD",1734014544510,34.99832519,231.55,231.47,34.99832519]
["bitfinex","SOLUSD",1734014544821,10.7942,231.61,231.38,0.64794346]
["bitfinex","SOLUSD",1734014544822,34.99832519,231.49,231.38,0.64794346]
["bitfinex","SOLUSD",1734014544991,34.99832519,231.52,231.42,34.99832519]
["bitfinex","SOLUSD",1734014545196,34.99832519,231.52,231.33,15.0]
["bitfinex","SOLUSD",1734014545197,34.99832519,231.52,231.44,34.99832519]
["bitfinex","SOLUSD",1734014546021,34.99832519,231.46,231.36,34.99832519]
["bitfinex","SOLUSD",1734014546211,34.99832519,231.44,231.36,34.99832519]
["bitfinex","SOLUSD",1734014546599,34.99832519,231.46,231.38,34.99832519]
["bitfinex","SOLUSD",1734014546997,34.99832519,231.48,231.4,34.99832519]
["bitfinex","SOLUSD",1734014547521,34.99832519,231.44,231.36,34.99832519]
["bitfinex","SOLUSD",1734014548025,34.99832519,231.4,231.32,34.99832519]
["bitfinex","SOLUSD",1734014548244,34.99832519,231.34,231.28,34.99832519]
["bitfinex","SOLUSD",1734014548598,34.99832519,231.32,231.24,34.99832519]
["bitfinex","SOLUSD",1734014548901,34.99832519,231.25,231.16,34.99832519]
["bitfinex","SOLUSD",1734014549097,34.99832519,231.21,231.11,0.64862974]
["bitfinex","SOLUSD",1734014549313,34.99832519,231.24,231.16,34.99832519]
["bitfinex","SOLUSD",1734014549529,24.027864,231.32,231.12,15.0]
["bitfinex","SOLUSD",1734014549699,0.12549,231.32,231.13,0.64883786]
["bitfinex","SOLUSD",1734014549894,0.12549,231.32,231.17,15.0]
["bitfinex","SOLUSD",1734014550204,0.12549,231.36,231.18,0.64861554]
["bitfinex","SOLUSD",1734014550399,0.12549,231.38,231.19,23.776884]
["bitfinex","SOLUSD",1734014550615,34.99832519,231.33,231.25,34.99832519]
["bitfinex","SOLUSD",1734014550922,34.99832519,231.27,231.17,34.99832519]
["bitfinex","SOLUSD",1734014551118,34.99832519,231.23,231.15,34.99832519]
["bitfinex","SOLUSD",1734014551322,34.99832519,231.25,231.19,34.99832519]
["bitfinex","SOLUSD",1734014551521,34.99832519,231.33,231.23,34.99832519]
["bitfinex","SOLUSD",1734014551713,15.0,231.37,231.12,34.99832519]
["bitfinex","SOLUSD",1734014552018,10.8042,231.39,231.13,30.64861203]
["bitfinex","SOLUSD",1734014552222,10.8022,231.44,231.2,15.0]
["bitfinex","SOLUSD",1734014552401,10.8022,231.44,231.22,0.12549]
["bitfinex","SOLUSD",1734014552603,10.8022,231.44,231.24,0.12549]
["bitfinex","SOLUSD",1734014552796,34.99832519,231.37,231.29,34.99832519]
["bitfinex","SOLUSD",1734014553097,34.99832519,231.35,231.27,34.99832519]
["bitfinex","SOLUSD",1734014553329,34.99832519,231.35,231.25,0.64837085]
["bitfinex","SOLUSD",1734014553330,34.99832519,231.33,231.25,34.99832519]
["bitfinex","SOLUSD",1734014553506,34.99832519,231.31,231.23,34.99832519]
["bitfinex","SOLUSD",1734014553817,34.99832519,231.37,231.27,34.99832519]
["bitfinex","SOLUSD",1734014554201,34.99832519,231.33,231.25,34.99832519]
["bitfinex","SOLUSD",1734014554810,34.99832519,231.27,231.21,34.99832519]
["bitfinex","SOLUSD",1734014555018,34.99832519,231.22,231.14,34.99832519]
["bitfinex","SOLUSD",1734014555207,34.99832519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014555527,34.99832519,231.22,231.14,34.99832519]
["bitfinex","SOLUSD",1734014555731,45.80412519,231.36,231.16,34.99832519]
["bitfinex","SOLUSD",1734014555732,34.99832519,231.23,231.16,34.99832519]
["bitfinex","SOLUSD",1734014556019,15.0,231.35,231.09,0.64877774]
["bitfinex","SOLUSD",1734014556020,34.99832519,231.21,231.14,35.28820709]
["bitfinex","SOLUSD",1734014556535,34.99832519,231.21,231.14,0.2898819]
["bitfinex","SOLUSD",1734014556823,34.99832519,231.18,231.14,0.2898819]
["bitfinex","SOLUSD",1734014557003,34.99832519,231.2,231.14,0.2898819]
["bitfinex","SOLUSD",1734014557203,34.99832519,231.18,231.14,0.2898819]
["bitfinex","SOLUSD",1734014558005,34.99832519,231.2,231.14,0.2898819]
["bitfinex","SOLUSD",1734014558420,34.99832519,231.18,231.14,0.2898819]
["bitfinex","SOLUSD",1734014558625,34.99832519,231.22,231.14,35.28820709]
["bitfinex","SOLUSD",1734014558827,34.99832519,231.24,231.16,34.99832519]
["bitfinex","SOLUSD",1734014559118,34.99832519,231.3,231.22,34.99832519]
["bitfinex","SOLUSD",1734014559326,34.99832519,231.26,231.18,34.99832519]
["bitfinex","SOLUSD",1734014559626,34.99832519,231.28,231.2,34.99832519]
["bitfinex","SOLUSD",1734014559829,2.53401452,231.33,231.18,34.99832519]
["bitfinex","SOLUSD",1734014559830,34.99832519,231.26,231.18,34.99832519]
["bitfinex","SOLUSD",1734014560051,34.99832519,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734014560531,34.99832519,231.28,231.22,34.99832519]
["bitfinex","SOLUSD",1734014560823,10.8063,231.35,231.23,23.776884]
["bitfinex","SOLUSD",1734014560824,34.99832519,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1734014562024,34.99832519,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734014562217,34.99832519,231.27,231.19,58.77520919]
["bitfinex","SOLUSD",1734014562618,34.99832519,231.25,231.18,23.776884]
["bitfinex","SOLUSD",1734014562807,34.99832519,231.21,231.13,34.99832519]
["bitfinex","SOLUSD",1734014563004,34.99832519,231.21,231.14,22.6498819]
["bitfinex","SOLUSD",1734014563212,34.99832519,231.17,231.14,0.2898819]
["bitfinex","SOLUSD",1734014563517,34.99832519,231.24,231.14,0.2898819]
["bitfinex","SOLUSD",1734014563518,34.99832519,231.15,231.14,0.2898819]
["bitfinex","SOLUSD",1734014564116,35.12381519,231.15,231.14,0.2898819]
["bitfinex","SOLUSD",1734014564317,35.24930519,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014565310,34.99832519,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014565510,35.12381519,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014565717,35.24930519,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014566630,70.24763038,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014566828,124.02451438,231.15,231.14,8.19e-05]
["bitfinex","SOLUSD",1734014567029,34.99832519,231.0,230.93,35.52021769]
["bitfinex","SOLUSD",1734014567331,34.99832519,231.03,230.96,34.99832519]
["bitfinex","SOLUSD",1734014567642,34.99832519,231.01,230.94,34.99832519]
["bitfinex","SOLUSD",1734014567845,34.99832519,231.0,230.93,0.5218925]
["bitfinex","SOLUSD",1734014568008,34.99832519,231.0,230.93,35.52021769]
["bitfinex","SOLUSD",1734014568209,10.8201,231.05,230.93,0.5218925]
["bitfinex","SOLUSD",1734014568210,34.99832519,230.99,230.93,0.5218925]
["bitfinex","SOLUSD",1734014568427,34.99832519,230.94,230.93,0.5218925]
["bitfinex","SOLUSD",1734014568817,34.99832519,230.94,230.86,22.39]
["bitfinex","SOLUSD",1734014569037,15.12549,230.92,230.7,0.5218925]
["bitfinex","SOLUSD",1734014569210,0.25098,230.89,230.7,0.5218925]
["bitfinex","SOLUSD",1734014569612,24.027864,230.99,230.71,15.0]
["bitfinex","SOLUSD",1734014569833,34.99832519,230.72,230.71,15.0]
["bitfinex","SOLUSD",1734014570019,34.99832519,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734014570336,34.99832519,230.76,230.57,15.0]
["bitfinex","SOLUSD",1734014570337,34.99832519,230.71,230.57,15.0]
["bitfinex","SOLUSD",1734014570511,10.8356,230.72,230.57,15.0]
["bitfinex","SOLUSD",1734014570839,135.4,230.67,230.54,15.0]
["bitfinex","SOLUSD",1734014571006,10.8356,230.72,230.5,15.0]
["bitfinex","SOLUSD",1734014571206,23.776884,230.71,230.5,15.0]
["bitfinex","SOLUSD",1734014571425,10.8356,230.72,230.58,15.0]
["bitfinex","SOLUSD",1734014571617,34.99832519,230.62,230.58,15.0]
["bitfinex","SOLUSD",1734014571823,0.25098,230.71,230.58,15.0]
["bitfinex","SOLUSD",1734014572024,34.99832519,230.67,230.56,15.0]
["bitfinex","SOLUSD",1734014572231,34.99832519,230.66,230.61,15.0]
["bitfinex","SOLUSD",1734014572438,34.99832519,230.62,230.54,15.0]
["bitfinex","SOLUSD",1734014572738,0.25098,230.69,230.54,15.0]
["bitfinex","SOLUSD",1734014572917,34.99832519,230.57,230.54,15.0]
["bitfinex","SOLUSD",1734014573116,34.99832519,230.6,230.59,15.0]
["bitfinex","SOLUSD",1734014573429,34.99832519,230.62,230.59,30.0]
["bitfinex","SOLUSD",1734014573756,34.99832519,230.66,230.6,15.0]
["bitfinex","SOLUSD",1734014573979,34.99832519,230.66,230.65,30.0]
["bitfinex","SOLUSD",1734014574114,34.99832519,230.76,230.67,38.776884]
["bitfinex","SOLUSD",1734014574115,34.99832519,230.68,230.67,38.776884]
["bitfinex","SOLUSD",1734014574449,34.99832519,230.72,230.71,15.0]
["bitfinex","SOLUSD",1734014574665,34.99832519,230.75,230.73,38.776884]
["bitfinex","SOLUSD",1734014574931,10.8291,230.86,230.76,15.0]
["bitfinex","SOLUSD",1734014574932,34.99832519,230.79,230.76,15.0]
["bitfinex","SOLUSD",1734014575135,34.99832519,230.79,230.77,23.776884]
["bitfinex","SOLUSD",1734014575434,1.6121,230.99,230.86,15.0]
["bitfinex","SOLUSD",1734014575435,34.99832519,230.87,230.86,15.0]
["bitfinex","SOLUSD",1734014575614,34.99832519,230.89,230.87,23.776884]
["bitfinex","SOLUSD",1734014575818,34.99832519,230.91,230.87,23.776884]
["bitfinex","SOLUSD",1734014576032,34.99832519,230.89,230.87,23.776884]
["bitfinex","SOLUSD",1734014576231,34.99832519,230.89,230.85,38.776884]
["bitfinex","SOLUSD",1734014576634,34.99832519,230.93,230.92,15.0]
["bitfinex","SOLUSD",1734014576828,34.99832519,230.93,230.79,30.0]
["bitfinex","SOLUSD",1734014576829,34.99832519,230.93,230.86,15.0]
["bitfinex","SOLUSD",1734014577017,34.99832519,230.91,230.88,38.776884]
["bitfinex","SOLUSD",1734014577213,34.99832519,230.91,230.9,38.776884]
["bitfinex","SOLUSD",1734014577418,34.99832519,230.94,230.92,15.0]
["bitfinex","SOLUSD",1734014577738,34.99832519,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1734014578754,34.99832519,230.94,230.88,15.0]
["bitfinex","SOLUSD",1734014578969,34.99832519,230.89,230.86,23.776884]
["bitfinex","SOLUSD",1734014579127,34.99832519,230.87,230.86,23.776884]
["bitfinex","SOLUSD",1734014579331,34.99832519,230.9,230.87,15.0]
["bitfinex","SOLUSD",1734014579526,34.99832519,230.9,230.88,23.776884]
["bitfinex","SOLUSD",1734014579728,34.99832519,230.91,230.89,38.776884]
["bitfinex","SOLUSD",1734014579927,34.99832519,230.91,230.9,23.776884]
["bitfinex","SOLUSD",1734014580370,34.99832519,230.91,230.9,15.0]
["bitfinex","SOLUSD",1734014580547,0.12549,230.9,230.82,30.0]
["bitfinex","SOLUSD",1734014580854,34.99832519,230.95,230.88,49.99832519]
["bitfinex","SOLUSD",1734014581054,34.99832519,230.93,230.84,15.0]
["bitfinex","SOLUSD",1734014581267,10.8227,231.0,230.79,15.0]
["bitfinex","SOLUSD",1734014581421,10.8227,231.0,230.76,30.0]
["bitfinex","SOLUSD",1734014581627,135.4,230.83,230.77,15.0]
["bitfinex","SOLUSD",1734014581842,54.1127,231.0,230.8,15.0]
["bitfinex","SOLUSD",1734014582038,24.027864,230.99,230.71,30.0]
["bitfinex","SOLUSD",1734014582249,34.99832519,230.77,230.71,30.0]
["bitfinex","SOLUSD",1734014582436,34.99832519,230.77,230.74,15.0]
["bitfinex","SOLUSD",1734014582963,34.99832519,230.81,230.76,30.0]
["bitfinex","SOLUSD",1734014583265,34.99832519,230.87,230.83,15.0]
["bitfinex","SOLUSD",1734014583437,34.99832519,230.91,230.87,15.0]
["bitfinex","SOLUSD",1734014583639,34.99832519,230.91,230.76,34.99832519]
["bitfinex","SOLUSD",1734014583640,34.99832519,230.93,230.88,23.776884]
["bitfinex","SOLUSD",1734014584066,34.99832519,230.91,230.86,23.776884]
["bitfinex","SOLUSD",1734014584361,34.99832519,230.97,230.94,15.0]
["bitfinex","SOLUSD",1734014584573,34.99832519,230.97,230.9,15.0]
["bitfinex","SOLUSD",1734014584574,34.99832519,230.95,230.88,34.99832519]
["bitfinex","SOLUSD",1734014584755,37.60681343,231.0,230.85,15.0]
["bitfinex","SOLUSD",1734014584756,34.99832519,230.93,230.87,23.776884]
["bitfinex","SOLUSD",1734014585061,34.99832519,230.89,230.81,64.99832519]
["bitfinex","SOLUSD",1734014585277,10.824,230.97,230.88,23.776884]
["bitfinex","SOLUSD",1734014585278,34.99832519,230.91,230.88,23.776884]
["bitfinex","SOLUSD",1734014585445,34.99832519,230.99,230.94,23.776884]
["bitfinex","SOLUSD",1734014585768,10.8218,231.02,230.95,15.0]
["bitfinex","SOLUSD",1734014585969,34.99832519,230.98,230.94,23.776884]
["bitfinex","SOLUSD",1734014586467,34.99832519,230.98,230.93,23.776884]
["bitfinex","SOLUSD",1734014586838,34.99832519,230.98,230.96,23.776884]
["bitfinex","SOLUSD",1734014587043,0.25098,230.97,230.88,30.0]
["bitfinex","SOLUSD",1734014587266,34.99832519,230.94,230.9,15.0]
["bitfinex","SOLUSD",1734014587472,34.99832519,230.94,230.88,15.0]
["bitfinex","SOLUSD",1734014587473,34.99832519,230.92,230.88,15.0]
["bitfinex","SOLUSD",1734014587651,34.99832519,230.89,230.84,15.0]
["bitfinex","SOLUSD",1734014587846,34.99832519,230.87,230.81,15.0]
["bitfinex","SOLUSD",1734014588050,34.99832519,230.82,230.74,15.0]
["bitfinex","SOLUSD",1734014588252,34.99832519,230.77,230.72,15.0]
["bitfinex","SOLUSD",1734014588478,34.99832519,230.77,230.74,15.0]
["bitfinex","SOLUSD",1734014588782,34.99832519,230.76,230.7,15.0]
["bitfinex","SOLUSD",1734014589069,34.99832519,230.71,230.65,15.0]
["bitfinex","SOLUSD",1734014589284,10.8342,230.75,230.65,15.0]
["bitfinex","SOLUSD",1734014589285,34.99832519,230.73,230.65,15.0]
["bitfinex","SOLUSD",1734014589454,34.99832519,230.75,230.73,15.0]
["bitfinex","SOLUSD",1734014589661,34.99832519,230.75,230.7,15.0]
["bitfinex","SOLUSD",1734014589840,0.25098,230.79,230.69,15.0]
["bitfinex","SOLUSD",1734014590141,34.99832519,230.78,230.73,15.0]
["bitfinex","SOLUSD",1734014590552,34.99832519,230.76,230.71,15.0]
["bitfinex","SOLUSD",1734014590747,34.99832519,230.78,230.73,15.0]
["bitfinex","SOLUSD",1734014591358,34.99832519,230.82,230.78,15.0]
["bitfinex","SOLUSD",1734014591555,34.99832519,230.82,230.76,15.0]
["bitfinex","SOLUSD",1734014591763,21.6468,230.98,230.81,15.0]
["bitfinex","SOLUSD",1734014591764,34.99832519,230.84,230.81,15.0]
["bitfinex","SOLUSD",1734014591989,34.99832519,230.92,230.85,15.0]
["bitfinex","SOLUSD",1734014592266,1.5562,231.01,230.84,15.0]
["bitfinex","SOLUSD",1734014592267,34.99832519,230.9,230.84,15.0]
["bitfinex","SOLUSD",1734014592477,34.99832519,230.86,230.83,23.776884]
["bitfinex","SOLUSD",1734014592653,34.99832519,230.89,230.84,30.0]
["bitfinex","SOLUSD",1734014592846,34.99832519,230.87,230.82,15.0]
["bitfinex","SOLUSD",1734014593051,34.99832519,230.83,230.76,15.0]
["bitfinex","SOLUSD",1734014593343,34.99832519,230.8,230.76,15.0]
["bitfinex","SOLUSD",1734014593560,34.99832519,230.8,230.77,15.0]
["bitfinex","SOLUSD",1734014593761,34.99832519,230.83,230.79,15.0]
["bitfinex","SOLUSD",1734014594065,34.99832519,230.81,230.79,15.0]
["bitfinex","SOLUSD",1734014594263,0.12549,230.85,230.79,15.0]
["bitfinex","SOLUSD",1734014594264,34.99832519,230.82,230.79,15.0]
["bitfinex","SOLUSD",1734014594560,34.99832519,230.82,230.66,1.5518]
["bitfinex","SOLUSD",1734014594561,34.99832519,230.92,230.87,15.0]
["bitfinex","SOLUSD",1734014594767,34.99832519,230.9,230.86,15.0]
["bitfinex","SOLUSD",1734014594965,34.99832519,230.88,230.8,15.0]
["bitfinex","SOLUSD",1734014595263,34.99832519,230.83,230.8,30.0]
["bitfinex","SOLUSD",1734014595963,34.99832519,230.89,230.85,15.0]
["bitfinex","SOLUSD",1734014596366,34.99832519,230.91,230.86,15.0]
["bitfinex","SOLUSD",1734014596768,10.8234,230.98,230.9,15.0]
["bitfinex","SOLUSD",1734014597069,34.99832519,230.91,230.82,64.99832519]
["bitfinex","SOLUSD",1734014597254,34.99832519,230.84,230.79,15.0]
["bitfinex","SOLUSD",1734014597456,2.58164522,230.96,230.79,15.0]
["bitfinex","SOLUSD",1734014597666,34.99832519,230.83,230.79,15.0]
["bitfinex","SOLUSD",1734014597870,2.58164522,230.96,230.83,15.0]
["bitfinex","SOLUSD",1734014598167,34.99832519,230.9,230.86,15.0]
["bitfinex","SOLUSD",1734014598367,34.99832519,230.94,230.9,15.0]
["bitfinex","SOLUSD",1734014598569,10.8228,231.0,230.93,30.0]
["bitfinex","SOLUSD",1734014598754,13.41769776,231.0,230.93,30.0]
["bitfinex","SOLUSD",1734014598983,10.8207,231.04,230.95,15.0]
["bitfinex","SOLUSD",1734014599163,21.6337,231.12,230.98,15.0]
["bitfinex","SOLUSD",1734014599659,34.99832519,231.03,230.98,15.0]
["bitfinex","SOLUSD",1734014599883,34.99832519,230.99,230.93,15.0]
["bitfinex","SOLUSD",1734014600044,34.99832519,230.99,230.92,64.99832519]
["bitfinex","SOLUSD",1734014600383,34.99832519,231.02,230.98,15.0]
["bitfinex","SOLUSD",1734014600571,34.99832519,231.06,231.01,15.0]
["bitfinex","SOLUSD",1734014600748,34.99832519,231.06,231.0,15.0]
["bitfinex","SOLUSD",1734014600952,34.99832519,231.03,230.99,15.0]
["bitfinex","SOLUSD",1734014601150,34.99832519,231.0,230.93,15.0]
["bitfinex","SOLUSD",1734014601389,32.4591,231.06,230.9,15.0]
["bitfinex","SOLUSD",1734014601685,34.99832519,230.91,230.85,15.0]
["bitfinex","SOLUSD",1734014601853,34.99832519,230.88,230.85,15.0]
["bitfinex","SOLUSD",1734014602051,34.99832519,230.91,230.88,15.0]
["bitfinex","SOLUSD",1734014602278,34.99832519,230.91,230.86,15.0]
["bitfinex","SOLUSD",1734014602279,20.12549,231.02,230.93,15.0]
["bitfinex","SOLUSD",1734014602502,0.25098,230.93,230.87,15.0]
["bitfinex","SOLUSD",1734014602803,20.0,231.02,230.9,15.0]
["bitfinex","SOLUSD",1734014602804,0.25098,231.01,230.9,15.0]
["bitfinex","SOLUSD",1734014602955,34.99832519,230.96,230.92,15.0]
["bitfinex","SOLUSD",1734014603159,0.25098,231.01,230.94,15.0]
["bitfinex","SOLUSD",1734014603160,34.99832519,230.97,230.94,15.0]
["bitfinex","SOLUSD",1734014603356,34.99832519,231.04,230.98,15.0]
["bitfinex","SOLUSD",1734014603686,34.99832519,231.08,231.04,15.0]
["bitfinex","SOLUSD",1734014603850,34.99832519,231.05,231.02,15.0]
["bitfinex","SOLUSD",1734014604053,10.8185,231.09,231.06,15.0]
["bitfinex","SOLUSD",1734014604358,10.8122,231.22,231.09,15.0]
["bitfinex","SOLUSD",1734014604555,10.8122,231.22,231.11,15.0]
["bitfinex","SOLUSD",1734014604894,2.64597708,231.19,231.14,15.0]
["bitfinex","SOLUSD",1734014605051,34.99832519,231.15,231.11,15.0]
["bitfinex","SOLUSD",1734014605253,34.99832519,231.14,231.11,15.0]
["bitfinex","SOLUSD",1734014605453,34.99832519,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734014605685,34.99832519,231.19,231.15,15.0]
["bitfinex","SOLUSD",1734014605993,2.56598604,231.2,231.15,15.0]
["bitfinex","SOLUSD",1734014606149,34.99832519,231.16,231.12,15.0]
["bitfinex","SOLUSD",1734014606354,34.99832519,231.13,231.04,15.0]
["bitfinex","SOLUSD",1734014606652,34.99832519,231.06,231.02,15.0]
["bitfinex","SOLUSD",1734014606852,34.99832519,231.03,231.0,15.0]
["bitfinex","SOLUSD",1734014607049,34.99832519,231.02,231.01,15.0]
["bitfinex","SOLUSD",1734014607249,20.0,231.06,231.05,15.0]
["bitfinex","SOLUSD",1734014607454,34.99832519,231.11,231.09,15.0]
["bitfinex","SOLUSD",1734014607764,0.12549,231.1,231.05,15.0]
["bitfinex","SOLUSD",1734014607977,34.99832519,231.09,231.07,15.0]
["bitfinex","SOLUSD",1734014608171,0.25098,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734014608172,20.0,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734014608494,34.99832519,231.14,231.13,15.0]
["bitfinex","SOLUSD",1734014609161,34.99832519,231.16,231.13,15.0]
["bitfinex","SOLUSD",1734014609365,34.99832519,231.16,231.01,0.6490595]
["bitfinex","SOLUSD",1734014609366,34.99832519,231.17,231.14,15.0]
["bitfinex","SOLUSD",1734014609562,34.99832519,231.15,231.13,15.0]
["bitfinex","SOLUSD",1734014609878,34.99832519,231.15,231.1,15.0]
["bitfinex","SOLUSD",1734014610086,10.815,231.16,231.07,15.0]
["bitfinex","SOLUSD",1734014610087,20.0,231.08,231.07,15.0]
["bitfinex","SOLUSD",1734014610378,20.0,231.08,231.07,49.99832519]
["bitfinex","SOLUSD",1734014610586,35.12381519,231.13,231.12,15.0]
["bitfinex","SOLUSD",1734014610774,20.0,231.1,231.08,15.0]
["bitfinex","SOLUSD",1734014610983,20.0,231.1,231.09,15.0]
["bitfinex","SOLUSD",1734014611175,0.12549,231.09,231.02,15.0]
["bitfinex","SOLUSD",1734014611467,21.6272,231.19,231.02,15.0]
["bitfinex","SOLUSD",1734014611468,10.8168,231.12,231.1,15.0]
["bitfinex","SOLUSD",1734014611871,20.0,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734014612503,20.0,231.07,231.04,30.0]
["bitfinex","SOLUSD",1734014612668,34.99832519,231.15,231.13,15.0]
["bitfinex","SOLUSD",1734014612864,45.81322519,231.17,231.15,15.0]
["bitfinex","SOLUSD",1734014613092,34.99832519,231.18,231.15,15.0]
["bitfinex","SOLUSD",1734014613303,36.64492519,231.36,231.19,15.0]
["bitfinex","SOLUSD",1734014613891,34.99832519,231.21,231.19,15.0]
["bitfinex","SOLUSD",1734014614366,34.99832519,231.21,231.17,15.0]
["bitfinex","SOLUSD",1734014614570,34.99832519,231.18,231.17,15.0]
["bitfinex","SOLUSD",1734014614801,34.99832519,231.18,231.14,30.0]
["bitfinex","SOLUSD",1734014614978,0.12549,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734014615183,0.12549,231.15,231.09,15.0]
["bitfinex","SOLUSD",1734014615184,34.719174,231.12,231.09,15.0]
["bitfinex","SOLUSD",1734014615410,20.12549,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734014615600,54.99832519,231.09,231.06,15.0]
["bitfinex","SOLUSD",1734014615808,20.12549,231.09,231.08,15.0]
["bitfinex","SOLUSD",1734014616006,55.12381519,231.09,231.08,15.0]
["bitfinex","SOLUSD",1734014616329,55.24930519,231.09,231.07,15.0]
["bitfinex","SOLUSD",1734014616504,20.0,231.06,231.05,15.0]
["bitfinex","SOLUSD",1734014616698,55.12381519,231.06,231.05,15.0]
["bitfinex","SOLUSD",1734014617197,78.90069919,231.06,231.05,15.0]
["bitfinex","SOLUSD",1734014617398,34.99832519,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734014617597,34.99832519,231.12,231.1,15.0]
["bitfinex","SOLUSD",1734014617828,20.0,231.09,231.07,15.0]
["bitfinex","SOLUSD",1734014618002,35.12381519,231.08,231.07,15.0]
["bitfinex","SOLUSD",1734014618393,35.12381519,231.08,231.05,15.0]
["bitfinex","SOLUSD",1734014618599,0.12549,231.08,231.07,30.0]
["bitfinex","SOLUSD",1734014618825,35.12381519,231.08,231.07,30.0]
["bitfinex","SOLUSD",1734014619045,20.12549,231.08,231.07,30.0]
["bitfinex","SOLUSD",1734014619423,34.99832519,231.1,231.09,30.0]
["bitfinex","SOLUSD",1734014619598,35.24930519,231.1,231.09,15.0]
["bitfinex","SOLUSD",1734014619803,35.24930519,231.1,231.09,30.0]
["bitfinex","SOLUSD",1734014620129,0.25098,231.1,231.09,30.0]
["bitfinex","SOLUSD",1734014620316,34.99832519,231.17,231.16,30.0]
["bitfinex","SOLUSD",1734014620628,34.99832519,231.18,231.16,30.0]
["bitfinex","SOLUSD",1734014620821,32.4351,231.23,231.16,30.0]
["bitfinex","SOLUSD",1734014620822,34.99832519,231.17,231.16,30.0]
["bitfinex","SOLUSD",1734014621018,32.4351,231.23,231.18,30.0]
["bitfinex","SOLUSD",1734014621019,34.99832519,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734014621526,34.99832519,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734014621827,34.99832519,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734014622423,35.24930519,231.21,231.18,30.0]
["bitfinex","SOLUSD",1734014622625,34.99832519,231.19,231.14,15.0]
["bitfinex","SOLUSD",1734014622803,0.25098,231.15,231.1,15.0]
["bitfinex","SOLUSD",1734014623123,35.12381519,231.11,231.1,15.0]
["bitfinex","SOLUSD",1734014623327,20.12549,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734014623521,34.99832519,231.05,231.04,15.0]
["bitfinex","SOLUSD",1734014623820,34.99832519,231.05,231.02,15.0]
["bitfinex","SOLUSD",1734014624038,55.24930519,231.03,231.02,15.0]
["bitfinex","SOLUSD",1734014624202,55.24930519,231.03,230.88,21.4615]
["bitfinex","SOLUSD",1734014624203,20.0,230.99,230.96,15.0]
["bitfinex","SOLUSD",1734014624405,34.99832519,230.98,230.97,30.0]
["bitfinex","SOLUSD",1734014624710,20.0,230.99,230.97,30.0]
["bitfinex","SOLUSD",1734014624920,34.99832519,230.99,230.97,15.0]
["bitfinex","SOLUSD",1734014625117,34.99832519,230.99,230.97,30.0]
["bitfinex","SOLUSD",1734014625412,0.25098,230.98,230.96,15.0]
["bitfinex","SOLUSD",1734014625608,34.99832519,230.97,230.96,15.0]
["bitfinex","SOLUSD",1734014625804,0.25098,230.97,230.95,15.0]
["bitfinex","SOLUSD",1734014626000,24.027864,230.95,230.94,15.0]
["bitfinex","SOLUSD",1734014626210,59.02618919,230.95,230.94,15.0]
["bitfinex","SOLUSD",1734014626415,59.02618919,230.95,230.91,15.0]
["bitfinex","SOLUSD",1734014626733,0.12549,230.88,230.87,30.0]
["bitfinex","SOLUSD",1734014626934,20.12549,230.85,230.81,30.0]
["bitfinex","SOLUSD",1734014627226,34.99832519,230.82,230.81,15.0]
["bitfinex","SOLUSD",1734014627527,20.0,230.8,230.79,15.0]
["bitfinex","SOLUSD",1734014627725,0.25098,230.79,230.75,30.0]
["bitfinex","SOLUSD",1734014627925,0.25098,230.79,230.77,15.0]
["bitfinex","SOLUSD",1734014627926,34.99832519,230.78,230.77,15.0]
["bitfinex","SOLUSD",1734014628114,34.99832519,230.78,230.77,30.0]
["bitfinex","SOLUSD",1734014628315,34.99832519,230.85,230.83,15.0]
["bitfinex","SOLUSD",1734014628507,34.99832519,230.88,230.87,30.0]
["bitfinex","SOLUSD",1734014628714,20.0,230.89,230.87,30.0]
["bitfinex","SOLUSD",1734014629011,10.8262,230.92,230.91,15.0]
["bitfinex","SOLUSD",1734014629537,20.0,230.92,230.91,15.0]
["bitfinex","SOLUSD",1734014629717,54.99832519,230.92,230.91,15.0]
["bitfinex","SOLUSD",1734014630022,55.24930519,230.92,230.91,15.0]
["bitfinex","SOLUSD",1734014630218,0.25098,230.91,230.9,15.0]
["bitfinex","SOLUSD",1734014631021,6.6772838,231.16,230.96,15.0]
["bitfinex","SOLUSD",1734014631330,6.6772838,231.16,230.78,30.0]
["bitfinex","SOLUSD",1734014631331,2.59052243,231.01,230.98,15.0]
["bitfinex","SOLUSD",1734014631640,2.59052243,231.01,230.97,30.0]
["bitfinex","SOLUSD",1734014631927,10.8192,231.07,230.99,15.0]
["bitfinex","SOLUSD",1734014632127,10.8192,231.07,231.04,30.0]
["bitfinex","SOLUSD",1734014632429,10.8174,231.11,231.07,15.0]
["bitfinex","SOLUSD",1734014632636,34.99832519,231.08,231.07,15.0]
["bitfinex","SOLUSD",1734014633127,34.99832519,231.09,231.07,15.0]
["bitfinex","SOLUSD",1734014633443,34.99832519,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734014633740,21.6257,231.21,231.14,30.0]
["bitfinex","SOLUSD",1734014633741,2.56238324,231.18,231.14,30.0]
["bitfinex","SOLUSD",1734014633912,2.56238324,231.18,231.07,15.0]
["bitfinex","SOLUSD",1734014634514,34.99832519,231.12,231.09,15.0]
["bitfinex","SOLUSD",1734014634817,2.56238324,231.18,231.09,15.0]
["bitfinex","SOLUSD",1734014635017,0.25098,231.09,231.08,15.0]
["bitfinex","SOLUSD",1734014635232,0.25098,231.09,230.85,79.0865]
["bitfinex","SOLUSD",1734014635233,20.25098,231.07,231.06,15.0]
["bitfinex","SOLUSD",1734014635438,55.24930519,231.07,231.06,30.0]
["bitfinex","SOLUSD",1734014635946,20.12549,231.04,231.03,15.0]
["bitfinex","SOLUSD",1734014636151,55.12381519,231.04,231.03,15.0]
["bitfinex","SOLUSD",1734014636439,34.99832519,231.06,231.05,15.0]
["bitfinex","SOLUSD",1734014637136,34.99832519,231.06,230.94,0.64923167]
["bitfinex","SOLUSD",1734014637137,0.25098,231.05,231.02,15.0]
["bitfinex","SOLUSD",1734014637337,0.25098,231.05,231.04,15.0]
["bitfinex","SOLUSD",1734014637534,20.25098,231.05,231.04,15.0]
["bitfinex","SOLUSD",1734014637752,23.776884,231.04,231.01,30.0]
["bitfinex","SOLUSD",1734014637909,23.776884,231.04,231.02,15.0]
["bitfinex","SOLUSD",1734014637910,0.25098,231.03,231.02,15.0]
["bitfinex","SOLUSD",1734014638114,0.12549,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734014638334,35.12381519,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734014638750,35.12381519,231.03,231.0,30.0]
["bitfinex","SOLUSD",1734014638926,35.12381519,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734014639110,35.24930519,231.01,231.0,15.0]
["bitfinex","SOLUSD",1734014639314,20.0,230.98,230.97,15.0]
["bitfinex","SOLUSD",1734014639515,0.25098,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734014639716,24.027864,230.93,230.91,15.0]
["bitfinex","SOLUSD",1734014639940,24.027864,230.93,230.92,15.0]
["bitfinex","SOLUSD",1734014640138,0.12549,230.94,230.93,15.0]
["bitfinex","SOLUSD",1734014640322,0.12549,230.99,230.98,15.0]
["bitfinex","SOLUSD",1734014640535,59.02618919,230.99,230.98,15.0]
["bitfinex","SOLUSD",1734014640725,35.12381519,230.99,230.98,15.0]
["bitfinex","SOLUSD",1734014640916,10.8188,231.08,231.03,30.0]
["bitfinex","SOLUSD",1734014641114,34.99832519,231.1,231.09,15.0]
["bitfinex","SOLUSD",1734014641314,34.99832519,231.14,231.13,15.0]
["bitfinex","SOLUSD",1734014641567,34.99832519,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734014641716,34.99832519,231.15,231.13,15.0]
["bitfinex","SOLUSD",1734014641922,34.99832519,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734014642219,34.99832519,231.19,231.18,15.0]
["bitfinex","SOLUSD",1734014642631,34.99832519,231.19,231.17,15.0]
["bitfinex","SOLUSD",1734014642838,34.99832519,231.19,231.15,15.0]
["bitfinex","SOLUSD",1734014643045,10.8154,231.15,231.12,10.9139]
["bitfinex","SOLUSD",1734014643242,10.8154,231.15,231.1,10.9139]
["bitfinex","SOLUSD",1734014643426,10.8154,231.15,231.05,6.6074]
["bitfinex","SOLUSD",1734014643427,10.8154,231.15,231.12,25.9139]
["bitfinex","SOLUSD",1734014643634,10.8154,231.15,231.14,25.9139]
["bitfinex","SOLUSD",1734014643822,10.8137,231.19,231.18,10.9139]
["bitfinex","SOLUSD",1734014644018,2.60506798,231.22,231.21,10.9139]
["bitfinex","SOLUSD",1734014645147,37.60339317,231.22,231.21,10.9139]
["bitfinex","SOLUSD",1734014645313,37.60339317,231.22,231.21,8.0364]
["bitfinex","SOLUSD",1734014645736,20.0,231.2,231.19,5.1589]
["bitfinex","SOLUSD",1734014646040,34.99832519,231.24,231.23,20.1589]
["bitfinex","SOLUSD",1734014646241,10.8103,231.26,231.25,20.1589]
["bitfinex","SOLUSD",1734014646417,0.5218925,231.27,231.25,20.1589]
["bitfinex","SOLUSD",1734014647032,34.99832519,231.26,231.25,15.0]
["bitfinex","SOLUSD",1734014647237,34.99832519,231.26,231.23,20.1589]
["bitfinex","SOLUSD",1734014647437,34.99832519,231.26,231.25,15.0]
["bitfinex","SOLUSD",1734014647626,0.5218925,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014648760,35.52021769,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014649073,35.64570769,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014649419,59.54808169,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014649621,34.838164,231.26,231.24,5.1589]
["bitfinex","SOLUSD",1734014649823,59.02618919,231.25,231.24,5.1589]
["bitfinex","SOLUSD",1734014650056,24.027864,231.24,231.22,20.1589]
["bitfinex","SOLUSD",1734014650222,20.12549,231.21,231.2,20.1589]
["bitfinex","SOLUSD",1734014650417,20.12549,231.21,231.11,34.99832519]
["bitfinex","SOLUSD",1734014650418,24.027864,231.2,231.18,20.1589]
["bitfinex","SOLUSD",1734014650619,34.99832519,231.2,231.18,20.1589]
["bitfinex","SOLUSD",1734014650821,34.99832519,231.24,231.2,20.1589]
["bitfinex","SOLUSD",1734014651058,34.99832519,231.24,231.06,0.64890622]
["bitfinex","SOLUSD",1734014651059,10.8085,231.3,231.26,20.1589]
["bitfinex","SOLUSD",1734014651230,21.6104,231.37,231.26,20.1589]
["bitfinex","SOLUSD",1734014651942,10.8083,231.31,231.26,20.1589]
["bitfinex","SOLUSD",1734014652156,34.99832519,231.28,231.26,20.1589]
["bitfinex","SOLUSD",1734014652330,46.33001769,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014652731,46.33001769,231.27,231.26,20.1589]
["bitfinex","SOLUSD",1734014653157,46.58099769,231.27,231.26,20.1589]
["bitfinex","SOLUSD",1734014653456,20.0,231.25,231.24,5.1589]
["bitfinex","SOLUSD",1734014653658,79.02618919,231.25,231.22,5.1589]
["bitfinex","SOLUSD",1734014653867,20.0,231.2,231.17,15.0]
["bitfinex","SOLUSD",1734014654044,0.12549,231.17,231.15,20.1589]
["bitfinex","SOLUSD",1734014654245,34.99832519,231.17,231.15,20.1589]
["bitfinex","SOLUSD",1734014654447,34.99832519,231.2,231.18,15.0]
["bitfinex","SOLUSD",1734014654765,44.027864,231.25,231.24,15.0]
["bitfinex","SOLUSD",1734014655065,34.99832519,231.25,231.24,15.0]
["bitfinex","SOLUSD",1734014655265,11.3316925,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014655465,11.3316925,231.27,231.24,20.1589]
["bitfinex","SOLUSD",1734014655668,11.3316925,231.27,231.26,5.1589]
["bitfinex","SOLUSD",1734014655880,11.3316925,231.27,231.21,5.1589]
["bitfinex","SOLUSD",1734014656047,11.3316925,231.27,231.24,5.1589]
["bitfinex","SOLUSD",1734014656447,11.3316925,231.27,231.21,2.2484]
["bitfinex","SOLUSD",1734014656448,24.027864,231.24,231.21,2.2484]
["bitfinex","SOLUSD",1734014656665,24.027864,231.24,231.18,15.0]
["bitfinex","SOLUSD",1734014656666,24.027864,231.21,231.12,17.2484]
["bitfinex","SOLUSD",1734014656967,35.12381519,231.13,231.12,17.2484]
["bitfinex","SOLUSD",1734014657175,34.99832519,231.14,231.12,17.2484]
["bitfinex","SOLUSD",1734014657346,0.12549,231.18,231.16,15.0]
["bitfinex","SOLUSD",1734014657675,0.12549,231.18,231.15,2.2484]
["bitfinex","SOLUSD",1734014657676,44.027864,231.21,231.2,17.2484]
["bitfinex","SOLUSD",1734014657849,44.027864,231.21,231.2,2.2484]
["bitfinex","SOLUSD",1734014658047,34.713774,231.24,231.23,2.2484]
["bitfinex","SOLUSD",1734014658249,10.8114,231.24,231.23,17.2484]
["bitfinex","SOLUSD",1734014658465,0.5218925,231.27,231.26,17.2484]
["bitfinex","SOLUSD",1734014659777,0.5218925,231.27,231.26,52.24672519]
["bitfinex","SOLUSD",1734014660957,0.5218925,231.27,231.26,82.24672519]
["bitfinex","SOLUSD",1734014661274,34.99832519,231.41,231.39,17.2484]
["bitfinex","SOLUSD",1734014661750,34.99832519,231.4,231.37,15.0]
["bitfinex","SOLUSD",1734014661951,2.62758285,231.41,231.4,15.0]
["bitfinex","SOLUSD",1734014662177,10.8021,231.44,231.42,2.2484]
["bitfinex","SOLUSD",1734014662355,10.8021,231.44,231.43,2.2484]
["bitfinex","SOLUSD",1734014662555,0.5218925,231.5,231.43,2.2484]
["bitfinex","SOLUSD",1734014662556,10.8002,231.48,231.43,2.2484]
["bitfinex","SOLUSD",1734014662851,10.8002,231.48,231.42,15.0]
["bitfinex","SOLUSD",1734014663050,34.99832519,231.43,231.4,15.0]
["bitfinex","SOLUSD",1734014663257,34.99832519,231.41,231.38,15.0]
["bitfinex","SOLUSD",1734014663586,20.0,231.36,231.32,12.3659]
["bitfinex","SOLUSD",1734014663798,59.02618919,231.33,231.32,12.3659]
["bitfinex","SOLUSD",1734014664080,0.12549,231.32,231.31,12.3659]
["bitfinex","SOLUSD",1734014664250,44.027864,231.3,231.29,12.3659]
["bitfinex","SOLUSD",1734014664452,79.02618919,231.3,231.29,12.3659]
["bitfinex","SOLUSD",1734014664873,24.027864,231.29,231.27,9.5034]
["bitfinex","SOLUSD",1734014665076,54.99832519,231.3,231.29,9.5034]
["bitfinex","SOLUSD",1734014665262,67.41562519,231.36,231.32,9.5034]
["bitfinex","SOLUSD",1734014665263,34.99832519,231.35,231.32,9.5034]
["bitfinex","SOLUSD",1734014665572,10.8019,231.44,231.38,9.5034]
["bitfinex","SOLUSD",1734014666151,10.8019,231.44,231.36,9.5034]
["bitfinex","SOLUSD",1734014666356,170.39832519,231.37,231.36,9.5034]
["bitfinex","SOLUSD",1734014666675,34.99832519,231.37,231.36,9.5034]
["bitfinex","SOLUSD",1734014667067,34.99832519,231.39,231.38,9.5034]
["bitfinex","SOLUSD",1734014667774,34.99832519,231.39,231.36,9.5034]
["bitfinex","SOLUSD",1734014667980,10.8028,231.42,231.4,9.5034]
["bitfinex","SOLUSD",1734014668156,10.8028,231.42,231.38,9.5034]
["bitfinex","SOLUSD",1734014668360,20.0,231.39,231.38,9.5034]
["bitfinex","SOLUSD",1734014668579,43.902374,231.39,231.36,9.5034]
["bitfinex","SOLUSD",1734014668776,23.902374,231.38,231.34,6.8395]
["bitfinex","SOLUSD",1734014669077,20.0,231.33,231.32,6.8395]
["bitfinex","SOLUSD",1734014669278,23.902374,231.32,231.3,6.8395]
["bitfinex","SOLUSD",1734014669575,0.12549,231.3,231.27,6.8395]
["bitfinex","SOLUSD",1734014669780,59.02618919,231.28,231.27,6.8395]
["bitfinex","SOLUSD",1734014670080,20.0,231.24,231.23,6.8395]
["bitfinex","SOLUSD",1734014670265,24.027864,231.23,231.21,6.8395]
["bitfinex","SOLUSD",1734014670573,0.12549,231.23,231.21,6.8395]
["bitfinex","SOLUSD",1734014670965,0.12549,231.26,231.25,6.8395]
["bitfinex","SOLUSD",1734014671777,0.12549,231.27,231.26,6.8395]
["bitfinex","SOLUSD",1734014672181,34.99832519,231.31,231.28,6.8395]
["bitfinex","SOLUSD",1734014672477,24.027864,231.3,231.28,6.8395]
["bitfinex","SOLUSD",1734014672677,59.02618919,231.3,231.28,6.8395]
["bitfinex","SOLUSD",1734014672981,59.02618919,231.3,231.26,6.8395]
["bitfinex","SOLUSD",1734014673286,34.99832519,231.29,231.28,6.8395]
["bitfinex","SOLUSD",1734014673493,0.12549,231.29,231.28,6.8395]
["bitfinex","SOLUSD",1734014673664,24.027864,231.29,231.25,6.8395]
["bitfinex","SOLUSD",1734014673980,34.99832519,231.26,231.25,6.8395]
["bitfinex","SOLUSD",1734014674155,59.02618919,231.26,231.25,6.8395]
["bitfinex","SOLUSD",1734014674760,59.02618919,231.26,231.16,6.3182]
["bitfinex","SOLUSD",1734014674761,24.027864,231.25,231.21,6.8395]
["bitfinex","SOLUSD",1734014675090,24.027864,231.21,231.2,6.8395]
["bitfinex","SOLUSD",1734014675291,35.12381519,231.21,231.2,6.8395]
["bitfinex","SOLUSD",1734014675495,0.12549,231.21,231.2,6.8395]
["bitfinex","SOLUSD",1734014675883,0.12549,231.27,231.26,6.8395]
["bitfinex","SOLUSD",1734014676083,59.02618919,231.27,231.26,6.8395]
["bitfinex","SOLUSD",1734014676278,34.99832519,231.27,231.26,6.8395]
["bitfinex","SOLUSD",1734014676488,27.99,231.44,231.32,6.8395]
["bitfinex","SOLUSD",1734014676489,14.4788,231.43,231.32,6.8395]
["bitfinex","SOLUSD",1734014676807,34.99832519,231.39,231.38,6.8395]
["bitfinex","SOLUSD",1734014676969,34.99832519,231.43,231.42,6.8395]
["bitfinex","SOLUSD",1734014677168,34.99832519,231.44,231.42,6.8395]
["bitfinex","SOLUSD",1734014677801,10.7997,231.49,231.32,15.0]
["bitfinex","SOLUSD",1734014677802,34.99832519,231.47,231.46,6.8395]
["bitfinex","SOLUSD",1734014678095,2.5931364,231.47,231.44,6.8395]
["bitfinex","SOLUSD",1734014678391,34.99832519,231.45,231.44,6.8395]
["bitfinex","SOLUSD",1734014678695,10.7976,231.54,231.49,6.8395]
["bitfinex","SOLUSD",1734014678907,2.56799304,231.51,231.47,6.8395]
["bitfinex","SOLUSD",1734014679404,2.56799304,231.51,231.49,6.8395]
["bitfinex","SOLUSD",1734014679576,10.7976,231.54,231.49,6.8395]
["bitfinex","SOLUSD",1734014679877,35.52021769,231.5,231.49,6.8395]
["bitfinex","SOLUSD",1734014680283,0.5218925,231.5,231.49,6.8395]
["bitfinex","SOLUSD",1734014680780,35.52021769,231.5,231.49,6.8395]
["bitfinex","SOLUSD",1734014680986,46.31931769,231.5,231.49,6.8395]
["bitfinex","SOLUSD",1734014681508,0.12549,231.49,231.46,6.8395]
["bitfinex","SOLUSD",1734014681708,24.027864,231.46,231.44,6.8395]
["bitfinex","SOLUSD",1734014682006,35.12381519,231.45,231.44,6.8395]
["bitfinex","SOLUSD",1734014682212,20.25098,231.42,231.37,3.3274]
["bitfinex","SOLUSD",1734014682374,0.12549,231.38,231.37,3.3274]
["bitfinex","SOLUSD",1734014682577,35.12381519,231.43,231.42,3.3274]
["bitfinex","SOLUSD",1734014682885,23.902374,231.49,231.48,3.3274]
["bitfinex","SOLUSD",1734014683095,24.027864,231.49,231.48,3.3274]
["bitfinex","SOLUSD",1734014683877,23.902374,231.49,231.48,3.3274]
["bitfinex","SOLUSD",1734014684978,24.027864,231.49,231.48,3.3274]
["bitfinex","SOLUSD",1734014685800,0.5218925,231.5,231.48,3.3274]
["bitfinex","SOLUSD",1734014687803,0.5218925,231.5,231.48,38.32572519]
["bitfinex","SOLUSD",1734014688105,0.5218925,231.5,231.48,53.32572519]
["bitfinex","SOLUSD",1734014688688,0.5218925,231.5,231.48,38.32572519]
["bitfinex","SOLUSD",1734014689495,0.5218925,231.5,231.48,3.3274]
["bitfinex","SOLUSD",1734014689876,0.5218925,231.5,231.49,34.99832519]
["bitfinex","SOLUSD",1734014691896,0.5218925,231.5,231.48,3.3274]
["bitfinex","SOLUSD",1734014692411,59.02618919,231.49,231.48,3.3274]
["bitfinex","SOLUSD",1734014692579,44.027864,231.45,231.44,3.3274]
["bitfinex","SOLUSD",1734014692780,34.99832519,231.47,231.44,3.3274]
["bitfinex","SOLUSD",1734014693085,34.99832519,231.47,231.39,34.99832519]
["bitfinex","SOLUSD",1734014693086,59.02618919,231.47,231.46,3.3274]
["bitfinex","SOLUSD",1734014693677,24.027864,231.46,231.45,3.3274]
["bitfinex","SOLUSD",1734014693889,59.02618919,231.46,231.43,3.3274]
["bitfinex","SOLUSD",1734014694087,0.25098,231.43,231.41,3.3274]
["bitfinex","SOLUSD",1734014694392,24.027864,231.42,231.41,3.3274]
["bitfinex","SOLUSD",1734014694577,34.99832519,231.43,231.41,3.3274]
["bitfinex","SOLUSD",1734014695005,13.41046757,231.47,231.41,3.3274]
["bitfinex","SOLUSD",1734014695006,59.02618919,231.42,231.41,3.3274]
["bitfinex","SOLUSD",1734014695304,59.02618919,231.42,231.31,6.3585]
["bitfinex","SOLUSD",1734014695305,24.027864,231.41,231.36,3.3274]
["bitfinex","SOLUSD",1734014695490,0.25098,231.38,231.37,3.3274]
["bitfinex","SOLUSD",1734014695680,59.02618919,231.38,231.37,3.3274]
["bitfinex","SOLUSD",1734014696082,0.12549,231.38,231.37,3.3274]
["bitfinex","SOLUSD",1734014696305,0.12549,231.36,231.35,3.3274]
["bitfinex","SOLUSD",1734014696489,59.02618919,231.36,231.33,3.3274]
["bitfinex","SOLUSD",1734014696689,59.02618919,231.34,231.33,3.3274]
["bitfinex","SOLUSD",1734014697094,59.02618919,231.34,231.23,21.0099]
["bitfinex","SOLUSD",1734014697095,20.0,231.32,231.31,3.3274]
["bitfinex","SOLUSD",1734014697284,20.0,231.32,231.23,41.00822519]
["bitfinex","SOLUSD",1734014697285,20.25098,231.31,231.28,3.3274]
["bitfinex","SOLUSD",1734014697487,59.02618919,231.29,231.26,3.3274]
["bitfinex","SOLUSD",1734014697688,0.12549,231.27,231.26,3.3274]
["bitfinex","SOLUSD",1734014698095,35.12381519,231.27,231.26,3.3274]
["bitfinex","SOLUSD",1734014698289,59.02618919,231.27,231.24,3.3274]
["bitfinex","SOLUSD",1734014698600,59.02618919,231.25,231.24,3.3274]
["bitfinex","SOLUSD",1734014699295,34.99832519,231.27,231.26,3.3274]
["bitfinex","SOLUSD",1734014699495,35.12381519,231.27,231.26,3.3274]
["bitfinex","SOLUSD",1734014700398,24.027864,231.26,231.22,3.3274]
["bitfinex","SOLUSD",1734014700605,0.25098,231.26,231.23,3.3274]
["bitfinex","SOLUSD",1734014700799,0.25098,231.26,231.25,3.3274]
["bitfinex","SOLUSD",1734014700999,0.12549,231.26,231.25,3.3274]
["bitfinex","SOLUSD",1734014701202,0.25098,231.32,231.3,3.3274]
["bitfinex","SOLUSD",1734014701396,21.607,231.41,231.31,3.3274]
["bitfinex","SOLUSD",1734014701695,2.58166246,231.33,231.31,3.3274]
["bitfinex","SOLUSD",1734014702089,10.8044,231.39,231.35,3.3274]
["bitfinex","SOLUSD",1734014702427,34.99832519,231.36,231.33,3.3274]
["bitfinex","SOLUSD",1734014702709,34.99832519,231.34,231.28,3.3274]
["bitfinex","SOLUSD",1734014702923,37.65234162,231.36,231.31,3.3274]
["bitfinex","SOLUSD",1734014703295,2.65401643,231.36,231.35,3.3274]
["bitfinex","SOLUSD",1734014703826,2.65401643,231.36,231.16,17.3978]
["bitfinex","SOLUSD",1734014703827,21.601,231.47,231.39,3.3274]
["bitfinex","SOLUSD",1734014703986,21.601,231.47,231.35,3.3274]
["bitfinex","SOLUSD",1734014703987,37.57472453,231.4,231.35,3.3274]
["bitfinex","SOLUSD",1734014704294,135.4,231.34,231.29,3.3274]
["bitfinex","SOLUSD",1734014704503,2.57639934,231.4,231.33,3.3274]
["bitfinex","SOLUSD",1734014704691,2.57639934,231.4,231.35,3.3274]
["bitfinex","SOLUSD",1734014704907,23.902374,231.39,231.37,3.3274]
["bitfinex","SOLUSD",1734014705101,23.776884,231.39,231.37,3.3274]
["bitfinex","SOLUSD",1734014705301,2.57639934,231.4,231.39,3.3274]
["bitfinex","SOLUSD",1734014705712,37.57472453,231.4,231.39,3.3274]
["bitfinex","SOLUSD",1734014705919,37.57472453,231.4,231.37,3.3274]
["bitfinex","SOLUSD",1734014706221,2.57639934,231.4,231.39,3.3274]
["bitfinex","SOLUSD",1734014706428,26.60426334,231.4,231.39,3.3274]
["bitfinex","SOLUSD",1734014706934,26.60426334,231.4,231.37,3.3274]
["bitfinex","SOLUSD",1734014706935,24.027864,231.38,231.37,3.3274]
["bitfinex","SOLUSD",1734014707305,59.02618919,231.38,231.33,3.3274]
["bitfinex","SOLUSD",1734014707617,10.8042,231.39,231.32,3.3274]
["bitfinex","SOLUSD",1734014707618,24.027864,231.33,231.32,3.3274]
["bitfinex","SOLUSD",1734014707939,58.90069919,231.33,231.31,3.3274]
["bitfinex","SOLUSD",1734014708234,23.776884,231.34,231.33,3.3274]
["bitfinex","SOLUSD",1734014708416,23.776884,231.35,231.33,3.3274]
["bitfinex","SOLUSD",1734014708619,23.776884,231.37,231.33,3.3274]
["bitfinex","SOLUSD",1734014708930,35.12381519,231.36,231.35,3.3274]
["bitfinex","SOLUSD",1734014709121,58.90069919,231.36,231.35,3.3274]
["bitfinex","SOLUSD",1734014710105,2.57639934,231.4,231.37,3.3274]
["bitfinex","SOLUSD",1734014710324,34.99832519,231.38,231.31,3.3274]
["bitfinex","SOLUSD",1734014710526,2.57639934,231.4,231.35,3.3274]
["bitfinex","SOLUSD",1734014710739,10.8042,231.39,231.31,3.3274]
["bitfinex","SOLUSD",1734014711041,10.8042,231.39,231.29,3.3274]
["bitfinex","SOLUSD",1734014711244,20.0,231.28,231.27,3.3274]
["bitfinex","SOLUSD",1734014711408,44.027864,231.28,231.16,6.5832]
["bitfinex","SOLUSD",1734014711608,34.99832519,231.19,231.12,34.99832519]
["bitfinex","SOLUSD",1734014711829,34.99832519,231.17,231.1,34.99832519]
["bitfinex","SOLUSD",1734014712026,34.99832519,231.16,231.09,6.3803]
["bitfinex","SOLUSD",1734014712229,58.90069919,231.18,231.1,34.99832519]
["bitfinex","SOLUSD",1734014712427,23.776884,231.15,231.09,6.3803]
["bitfinex","SOLUSD",1734014712625,34.99832519,231.17,231.09,41.37862519]
["bitfinex","SOLUSD",1734014712832,0.12549,231.16,231.1,34.99832519]
["bitfinex","SOLUSD",1734014713029,0.12549,231.2,231.14,34.99832519]
["bitfinex","SOLUSD",1734014713224,34.99832519,231.23,231.15,34.99832519]
["bitfinex","SOLUSD",1734014713416,34.99832519,231.27,231.19,34.99832519]
["bitfinex","SOLUSD",1734014714037,34.99832519,231.25,231.16,34.99832519]
["bitfinex","SOLUSD",1734014714239,34.99832519,231.23,231.15,34.99832519]
["bitfinex","SOLUSD",1734014714751,34.99832519,231.2,231.13,34.99832519]
["bitfinex","SOLUSD",1734014714922,34.99832519,231.17,231.1,34.99832519]
["bitfinex","SOLUSD",1734014715120,34.99832519,231.14,231.09,6.3803]
["bitfinex","SOLUSD",1734014715331,34.99832519,231.13,231.09,6.3803]
["bitfinex","SOLUSD",1734014715537,34.99832519,231.15,231.09,6.3803]
["bitfinex","SOLUSD",1734014715741,0.12549,231.19,231.09,6.3803]
["bitfinex","SOLUSD",1734014715919,24.027864,231.23,231.11,15.0]
["bitfinex","SOLUSD",1734014716243,23.902374,231.23,231.12,15.0]
["bitfinex","SOLUSD",1734014716540,0.25098,231.22,231.09,6.3803]
["bitfinex","SOLUSD",1734014716715,34.99832519,231.17,231.1,34.99832519]
["bitfinex","SOLUSD",1734014716916,34.99832519,231.12,231.09,6.3803]
["bitfinex","SOLUSD",1734014717136,34.99832519,231.14,231.09,6.3803]
["bitfinex","SOLUSD",1734014717336,34.99832519,231.18,231.1,34.99832519]
["bitfinex","SOLUSD",1734014717539,34.99832519,231.16,231.1,34.99832519]
["bitfinex","SOLUSD",1734014717718,23.902374,231.18,231.11,34.99832519]
["bitfinex","SOLUSD",1734014718035,34.99832519,231.19,231.11,34.99832519]
["bitfinex","SOLUSD",1734014718358,34.99832519,231.14,231.09,6.3803]
["bitfinex","SOLUSD",1734014718645,34.99832519,231.11,231.03,34.99832519]
["bitfinex","SOLUSD",1734014718826,34.99832519,231.1,231.02,42.91242519]
["bitfinex","SOLUSD",1734014719146,58.77520919,231.09,231.02,42.91242519]
["bitfinex","SOLUSD",1734014719317,34.99832519,231.07,231.02,6.3738]
["bitfinex","SOLUSD",1734014719518,34.99832519,231.06,231.02,6.3738]
["bitfinex","SOLUSD",1734014719720,34.99832519,231.05,230.97,34.99832519]
["bitfinex","SOLUSD",1734014720136,34.99832519,231.02,230.96,34.99832519]
["bitfinex","SOLUSD",1734014720330,34.99832519,231.0,230.95,6.6012]
["bitfinex","SOLUSD",1734014720532,34.99832519,230.99,230.95,6.6012]
["bitfinex","SOLUSD",1734014720922,34.99832519,230.97,230.9,34.99832519]
["bitfinex","SOLUSD",1734014721150,34.99832519,231.0,230.92,34.99832519]
["bitfinex","SOLUSD",1734014721349,0.12549,231.02,230.97,34.99832519]
["bitfinex","SOLUSD",1734014721640,0.12549,231.02,230.95,34.99832519]
["bitfinex","SOLUSD",1734014721821,35.12381519,231.02,230.94,34.99832519]
["bitfinex","SOLUSD",1734014722022,23.776884,230.99,230.93,34.99832519]
["bitfinex","SOLUSD",1734014722231,23.776884,230.97,230.88,6.2926]
["bitfinex","SOLUSD",1734014722455,0.12549,230.94,230.89,34.99832519]
["bitfinex","SOLUSD",1734014722619,0.12549,230.94,230.88,6.2926]
["bitfinex","SOLUSD",1734014722827,0.12549,230.94,230.77,11.48270651]
["bitfinex","SOLUSD",1734014722828,35.12381519,230.92,230.84,34.99832519]
["bitfinex","SOLUSD",1734014723149,34.99832519,230.88,230.8,34.99832519]
["bitfinex","SOLUSD",1734014723439,23.902374,230.87,230.8,34.99832519]
["bitfinex","SOLUSD",1734014723959,23.902374,230.85,230.79,6.0777]
["bitfinex","SOLUSD",1734014724254,35.12381519,230.84,230.76,34.99832519]
["bitfinex","SOLUSD",1734014724420,23.776884,230.81,230.76,34.99832519]
["bitfinex","SOLUSD",1734014724624,34.99832519,230.87,230.8,34.99832519]
["bitfinex","SOLUSD",1734014724821,0.12549,230.91,230.84,34.99832519]
["bitfinex","SOLUSD",1734014725127,23.902374,230.91,230.81,15.0]
["bitfinex","SOLUSD",1734014725529,1.5932,231.03,230.85,20.0]
["bitfinex","SOLUSD",1734014725722,1.5932,231.03,230.86,35.0]
["bitfinex","SOLUSD",1734014725925,10.8193,231.07,230.92,20.0]
["bitfinex","SOLUSD",1734014726137,34.99832519,231.0,230.92,54.99832519]
["bitfinex","SOLUSD",1734014726819,34.99832519,230.98,230.9,34.99832519]
["bitfinex","SOLUSD",1734014727043,34.99832519,230.91,230.83,54.99832519]
["bitfinex","SOLUSD",1734014727238,34.99832519,230.89,230.82,34.99832519]
["bitfinex","SOLUSD",1734014727544,23.776884,230.89,230.82,34.99832519]
["bitfinex","SOLUSD",1734014727737,34.99832519,230.9,230.82,34.99832519]
["bitfinex","SOLUSD",1734014727923,23.776884,230.93,230.87,34.99832519]
["bitfinex","SOLUSD",1734014728119,35.24930519,230.93,230.86,34.99832519]
["bitfinex","SOLUSD",1734014728321,34.99832519,230.94,230.87,34.99832519]
["bitfinex","SOLUSD",1734014728536,10.8193,231.07,230.91,34.99832519]
["bitfinex","SOLUSD",1734014729040,10.8193,231.07,230.86,15.0]
["bitfinex","SOLUSD",1734014729041,34.99832519,230.99,230.92,34.99832519]
["bitfinex","SOLUSD",1734014729244,34.99832519,231.02,230.94,34.99832519]
["bitfinex","SOLUSD",1734014729418,34.99832519,231.0,230.92,34.99832519]
["bitfinex","SOLUSD",1734014729622,21.6365,231.11,230.97,34.99832519]
["bitfinex","SOLUSD",1734014729623,34.99832519,231.05,230.97,34.99832519]
["bitfinex","SOLUSD",1734014729842,15.0,231.16,230.91,15.0]
["bitfinex","SOLUSD",1734014729843,6.1884,231.18,231.04,34.99832519]
["bitfinex","SOLUSD",1734014730041,34.99832519,231.13,231.04,34.99832519]
["bitfinex","SOLUSD",1734014730221,1.5903,231.21,231.08,34.99832519]
["bitfinex","SOLUSD",1734014730419,10.8117,231.23,231.06,34.99832519]
["bitfinex","SOLUSD",1734014730629,34.99832519,231.12,231.04,34.99832519]
["bitfinex","SOLUSD",1734014731049,34.99832519,231.14,231.06,34.99832519]
["bitfinex","SOLUSD",1734014731235,34.99832519,231.12,231.04,34.99832519]
["bitfinex","SOLUSD",1734014731436,34.99832519,231.14,231.06,34.99832519]
["bitfinex","SOLUSD",1734014731746,34.99832519,231.16,231.08,34.99832519]
["bitfinex","SOLUSD",1734014732143,34.99832519,231.14,231.06,34.99832519]
["bitfinex","SOLUSD",1734014732345,34.99832519,231.1,231.02,34.99832519]
["bitfinex","SOLUSD",1734014732565,34.99832519,231.06,230.98,34.99832519]
["bitfinex","SOLUSD",1734014732762,34.99832519,231.06,230.91,1.5453]
["bitfinex","SOLUSD",1734014732763,23.902374,231.03,230.96,34.99832519]
["bitfinex","SOLUSD",1734014733051,23.902374,231.01,230.94,34.99832519]
["bitfinex","SOLUSD",1734014733229,23.776884,231.01,230.98,34.99832519]
["bitfinex","SOLUSD",1734014733431,23.776884,231.01,230.96,34.99832519]
["bitfinex","SOLUSD",1734014733624,0.12549,231.0,230.96,34.99832519]
["bitfinex","SOLUSD",1734014733853,0.12549,231.01,230.96,34.99832519]
["bitfinex","SOLUSD",1734014734056,23.776884,231.04,230.98,34.99832519]
["bitfinex","SOLUSD",1734014734227,0.12549,231.03,230.96,34.99832519]
["bitfinex","SOLUSD",1734014734423,0.12549,231.01,230.94,34.99832519]
["bitfinex","SOLUSD",1734014734920,58.77520919,231.02,230.88,41.41482519]
["bitfinex","SOLUSD",1734014734921,23.776884,231.02,230.96,34.99832519]
["bitfinex","SOLUSD",1734014735126,0.25098,231.01,230.96,34.99832519]
["bitfinex","SOLUSD",1734014735451,34.99832519,231.09,230.99,34.99832519]
["bitfinex","SOLUSD",1734014735754,34.99832519,231.09,231.02,34.99832519]
["bitfinex","SOLUSD",1734014735755,23.902374,231.08,231.02,34.99832519]
["bitfinex","SOLUSD",1734014735935,23.902374,231.08,231.0,34.99832519]
["bitfinex","SOLUSD",1734014736143,23.776884,231.06,231.01,34.99832519]
["bitfinex","SOLUSD",1734014736363,34.99832519,231.12,231.05,34.99832519]
["bitfinex","SOLUSD",1734014736567,34.99832519,231.08,231.01,34.99832519]
["bitfinex","SOLUSD",1734014736867,34.99832519,231.06,230.97,34.99832519]
["bitfinex","SOLUSD",1734014737039,34.99832519,231.02,230.95,34.99832519]
["bitfinex","SOLUSD",1734014737243,34.99832519,231.01,230.93,34.99832519]
["bitfinex","SOLUSD",1734014737456,34.99832519,231.0,230.93,34.99832519]
["bitfinex","SOLUSD",1734014737750,0.12549,230.99,230.93,34.99832519]
["bitfinex","SOLUSD",1734014738328,0.25098,230.99,230.93,34.99832519]
["bitfinex","SOLUSD",1734014738529,35.24930519,230.97,230.91,34.99832519]
["bitfinex","SOLUSD",1734014738762,35.24930519,230.97,230.89,34.99832519]
["bitfinex","SOLUSD",1734014738763,0.25098,230.95,230.89,34.99832519]
["bitfinex","SOLUSD",1734014739135,0.25098,230.95,230.9,34.99832519]
["bitfinex","SOLUSD",1734014739341,0.12549,230.95,230.9,34.99832519]
["bitfinex","SOLUSD",1734014739533,0.25098,230.99,230.94,34.99832519]
["bitfinex","SOLUSD",1734014739731,23.776884,230.98,230.88,6.4165]
["bitfinex","SOLUSD",1734014739935,0.12549,230.99,230.95,34.99832519]
["bitfinex","SOLUSD",1734014740157,34.99832519,231.07,230.98,34.99832519]
["bitfinex","SOLUSD",1734014740365,34.99832519,231.11,231.04,34.99832519]
["bitfinex","SOLUSD",1734014740564,34.99832519,231.15,231.08,34.99832519]
["bitfinex","SOLUSD",1734014741352,2.64157591,231.16,231.08,34.99832519]
["bitfinex","SOLUSD",1734014741562,34.99832519,231.15,231.08,34.99832519]
["bitfinex","SOLUSD",1734014741871,34.99832519,231.15,231.06,34.99832519]
["bitfinex","SOLUSD",1734014742532,2.64157591,231.16,230.98,10.8231]
["bitfinex","SOLUSD",1734014742533,34.99832519,231.13,231.04,34.99832519]
["bitfinex","SOLUSD",1734014742734,34.99832519,231.13,231.06,34.99832519]
["bitfinex","SOLUSD",1734014743065,24.027864,231.14,231.06,34.99832519]
["bitfinex","SOLUSD",1734014743229,23.902374,231.12,231.06,34.99832519]
["bitfinex","SOLUSD",1734014743440,0.12549,231.1,231.02,34.99832519]
["bitfinex","SOLUSD",1734014743729,0.12549,231.09,231.02,34.99832519]
["bitfinex","SOLUSD",1734014743937,23.902374,231.08,231.02,34.99832519]
["bitfinex","SOLUSD",1734014745442,0.12549,231.07,231.0,34.99832519]
["bitfinex","SOLUSD",1734014745859,23.902374,231.04,230.96,34.99832519]
["bitfinex","SOLUSD",1734014746067,23.902374,231.0,230.92,34.99832519]
["bitfinex","SOLUSD",1734014746265,23.902374,230.98,230.92,34.99832519]
["bitfinex","SOLUSD",1734014746637,0.12549,230.98,230.92,34.99832519]
["bitfinex","SOLUSD",1734014746862,35.24930519,230.99,230.92,34.99832519]
["bitfinex","SOLUSD",1734014747070,34.99832519,230.95,230.88,34.99832519]
["bitfinex","SOLUSD",1734014747374,0.25098,230.97,230.81,6.3081]
["bitfinex","SOLUSD",1734014747375,0.25098,230.92,230.86,34.99832519]
["bitfinex","SOLUSD",1734014747541,23.902374,230.92,230.85,34.99832519]
["bitfinex","SOLUSD",1734014747859,0.12549,230.91,230.85,34.99832519]
["bitfinex","SOLUSD",1734014748854,0.12549,230.93,230.87,34.99832519]
["bitfinex","SOLUSD",1734014749245,0.12549,230.94,230.9,34.99832519]
["bitfinex","SOLUSD",1734014749449,0.25098,230.94,230.88,34.99832519]
["bitfinex","SOLUSD",1734014749652,34.99832519,230.89,230.81,34.99832519]
["bitfinex","SOLUSD",1734014749959,24.027864,230.88,230.81,34.99832519]
["bitfinex","SOLUSD",1734014750157,23.902374,230.86,230.79,34.99832519]
["bitfinex","SOLUSD",1734014750331,23.902374,230.86,230.72,6.6488]
["bitfinex","SOLUSD",1734014750332,35.12381519,230.85,230.77,34.99832519]
["bitfinex","SOLUSD",1734014750536,35.12381519,230.83,230.75,34.99832519]
["bitfinex","SOLUSD",1734014750735,23.902374,230.82,230.77,34.99832519]
["bitfinex","SOLUSD",1734014751135,23.776884,230.84,230.77,34.99832519]
["bitfinex","SOLUSD",1734014751353,0.25098,230.83,230.77,34.99832519]
["bitfinex","SOLUSD",1734014751767,0.25098,230.8,230.73,34.99832519]
["bitfinex","SOLUSD",1734014751972,34.99832519,230.79,230.71,34.99832519]
["bitfinex","SOLUSD",1734014752267,24.027864,230.78,230.71,34.99832519]
["bitfinex","SOLUSD",1734014752469,34.99832519,230.73,230.65,34.99832519]
["bitfinex","SOLUSD",1734014752683,34.99832519,230.71,230.63,34.99832519]
["bitfinex","SOLUSD",1734014752841,59.02618919,230.71,230.63,34.99832519]
["bitfinex","SOLUSD",1734014753168,24.027864,230.71,230.65,34.99832519]
["bitfinex","SOLUSD",1734014753563,20.0,230.91,230.7,35.52021769]
["bitfinex","SOLUSD",1734014753863,51.6511,230.94,230.7,35.52021769]
["bitfinex","SOLUSD",1734014753864,22.60584569,230.82,230.77,34.99832519]
["bitfinex","SOLUSD",1734014754067,22.60584569,230.82,230.75,34.99832519]
["bitfinex","SOLUSD",1734014755143,2.60584569,230.82,230.77,34.99832519]
["bitfinex","SOLUSD",1734014755344,2.60584569,230.82,230.75,34.99832519]
["bitfinex","SOLUSD",1734014755553,2.60584569,230.82,230.71,34.99832519]
["bitfinex","SOLUSD",1734014755554,34.99832519,230.79,230.71,34.99832519]
["bitfinex","SOLUSD",1734014755760,23.902374,230.78,230.73,34.99832519]
["bitfinex","SOLUSD",1734014755963,0.12549,230.78,230.73,34.99832519]
["bitfinex","SOLUSD",1734014756469,0.25098,230.79,230.73,34.99832519]
["bitfinex","SOLUSD",1734014756667,0.25098,230.79,230.77,34.99832519]
["bitfinex","SOLUSD",1734014756874,23.776884,230.81,230.7,0.5218925]
["bitfinex","SOLUSD",1734014756875,0.25098,230.8,230.75,34.99832519]
["bitfinex","SOLUSD",1734014757673,34.99832519,230.87,230.79,34.99832519]
["bitfinex","SOLUSD",1734014757962,2.55655018,230.9,230.83,34.99832519]
["bitfinex","SOLUSD",1734014758144,2.55655018,230.9,230.85,34.99832519]
["bitfinex","SOLUSD",1734014758565,2.55655018,230.9,230.83,34.99832519]
["bitfinex","SOLUSD",1734014758968,34.99832519,230.91,230.83,34.99832519]
["bitfinex","SOLUSD",1734014759188,34.99832519,230.89,230.81,34.99832519]
["bitfinex","SOLUSD",1734014759478,0.12549,230.87,230.83,34.99832519]
["bitfinex","SOLUSD",1734014759646,2.63528923,230.92,230.85,34.99832519]
["bitfinex","SOLUSD",1734014759848,34.99832519,230.95,230.87,34.99832519]
["bitfinex","SOLUSD",1734014760550,34.99832519,230.88,230.79,34.99832519]
["bitfinex","SOLUSD",1734014760751,34.99832519,230.84,230.77,34.99832519]
["bitfinex","SOLUSD",1734014760952,35.12381519,230.81,230.73,41.18212519]
["bitfinex","SOLUSD",1734014761156,59.02618919,230.81,230.73,41.18212519]
["bitfinex","SOLUSD",1734014761383,59.02618919,230.81,230.73,34.99832519]
["bitfinex","SOLUSD",1734014761747,23.902374,230.78,230.71,34.99832519]
["bitfinex","SOLUSD",1734014761976,0.12549,230.77,230.7,35.52021769]
["bitfinex","SOLUSD",1734014762345,34.99832519,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734014762547,24.027864,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734014763085,35.24930519,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734014763257,0.12549,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014764951,24.027864,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014765789,59.02618919,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014765998,23.776884,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014766208,1.5702,230.87,230.7,0.5218925]
["bitfinex","SOLUSD",1734014766209,34.99832519,230.83,230.7,35.52021769]
["bitfinex","SOLUSD",1734014766372,37.61291693,230.81,230.74,34.99832519]
["bitfinex","SOLUSD",1734014766579,34.99832519,230.79,230.72,34.99832519]
["bitfinex","SOLUSD",1734014767012,34.99832519,230.77,230.7,35.52021769]
["bitfinex","SOLUSD",1734014767206,34.99832519,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734014767406,34.99832519,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734014767583,23.776884,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014767775,0.12549,230.75,230.7,35.52021769]
["bitfinex","SOLUSD",1734014767973,24.027864,230.76,230.7,35.52021769]
["bitfinex","SOLUSD",1734014768309,23.776884,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734014768605,2.61459174,230.81,230.74,34.99832519]
["bitfinex","SOLUSD",1734014768904,34.99832519,230.77,230.7,35.52021769]
["bitfinex","SOLUSD",1734014769240,34.99832519,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734014769576,0.25098,230.76,230.7,35.52021769]
["bitfinex","SOLUSD",1734014769973,0.25098,230.76,230.71,34.99832519]
["bitfinex","SOLUSD",1734014770217,0.25098,230.77,230.73,34.99832519]
["bitfinex","SOLUSD",1734014770385,35.24930519,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734014770715,23.902374,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014770900,24.027864,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014771079,59.02618919,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734014771979,24.027864,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734014772310,23.902374,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734014772511,34.99832519,230.78,230.7,34.99841769]
["bitfinex","SOLUSD",1734014772712,34.99832519,230.8,230.72,34.99832519]
["bitfinex","SOLUSD",1734014773079,34.99832519,230.77,230.7,34.99841769]
["bitfinex","SOLUSD",1734014773281,34.99832519,230.8,230.74,34.99832519]
["bitfinex","SOLUSD",1734014773680,34.99832519,230.82,230.74,34.99832519]
["bitfinex","SOLUSD",1734014773880,34.99832519,230.82,230.75,34.99832519]
["bitfinex","SOLUSD",1734014774079,37.54730518,230.82,230.75,34.99832519]
["bitfinex","SOLUSD",1734014774309,32.335003,230.91,230.78,34.99832519]
["bitfinex","SOLUSD",1734014774310,34.99832519,230.86,230.78,34.99832519]
["bitfinex","SOLUSD",1734014774519,34.99832519,230.9,230.82,34.99832519]
["bitfinex","SOLUSD",1734014774703,1.6248,230.94,230.83,34.99832519]
["bitfinex","SOLUSD",1734014774704,34.99832519,230.91,230.83,34.99832519]
["bitfinex","SOLUSD",1734014774917,34.99832519,230.89,230.83,34.99832519]
["bitfinex","SOLUSD",1734014775223,34.99832519,230.89,230.76,34.99832519]
["bitfinex","SOLUSD",1734014775224,34.99832519,230.94,230.87,34.99832519]
["bitfinex","SOLUSD",1734014775683,37.64423346,230.93,230.85,34.99832519]
["bitfinex","SOLUSD",1734014775884,37.64423346,230.93,230.86,34.99832519]
["bitfinex","SOLUSD",1734014776116,34.99832519,230.97,230.89,34.99832519]
["bitfinex","SOLUSD",1734014776285,34.99832519,230.98,230.9,34.99832519]
["bitfinex","SOLUSD",1734014776754,34.99832519,230.97,230.9,34.99832519]
["bitfinex","SOLUSD",1734014777223,34.99832519,230.96,230.88,34.99832519]
["bitfinex","SOLUSD",1734014777383,34.99832519,230.92,230.84,34.99832519]
["bitfinex","SOLUSD",1734014777581,34.99832519,230.88,230.8,34.99832519]
["bitfinex","SOLUSD",1734014777805,23.902374,230.84,230.79,34.99832519]
["bitfinex","SOLUSD",1734014778006,23.776884,230.86,230.73,15.0]
["bitfinex","SOLUSD",1734014778216,23.902374,230.95,230.79,15.0]
["bitfinex","SOLUSD",1734014778385,23.902374,230.95,230.77,15.0]
["bitfinex","SOLUSD",1734014778386,20.0,230.97,230.8,0.64960037]
["bitfinex","SOLUSD",1734014778817,20.0,230.98,230.81,20.0]
["bitfinex","SOLUSD",1734014778991,20.0,230.98,230.8,0.64960037]
["bitfinex","SOLUSD",1734014779326,2.55667339,230.97,230.92,34.99832519]
["bitfinex","SOLUSD",1734014779485,34.99832519,231.0,230.92,34.99832519]
["bitfinex","SOLUSD",1734014779690,10.8206,231.04,230.92,34.99832519]
["bitfinex","SOLUSD",1734014779885,2.63977501,231.0,230.84,6.4999]
["bitfinex","SOLUSD",1734014780908,34.99832519,230.99,230.92,34.99832519]
["bitfinex","SOLUSD",1734014781226,2.63977501,231.0,230.93,34.99832519]
["bitfinex","SOLUSD",1734014781227,0.12549,230.97,230.93,34.99832519]
["bitfinex","SOLUSD",1734014781522,35.12381519,230.97,230.91,34.99832519]
["bitfinex","SOLUSD",1734014781726,2.59317747,231.01,230.92,34.99832519]
["bitfinex","SOLUSD",1734014781727,0.12549,230.98,230.92,34.99832519]
["bitfinex","SOLUSD",1734014781929,0.12549,230.96,230.84,6.4999]
["bitfinex","SOLUSD",1734014782228,0.12549,230.93,230.77,6.4979]
["bitfinex","SOLUSD",1734014782436,24.027864,230.86,230.78,34.99832519]
["bitfinex","SOLUSD",1734014782730,24.027864,230.86,230.77,6.4979]
["bitfinex","SOLUSD",1734014782731,24.027864,230.84,230.77,34.99832519]
["bitfinex","SOLUSD",1734014782901,23.902374,230.84,230.79,34.99832519]
["bitfinex","SOLUSD",1734014783098,23.776884,230.85,230.83,34.99832519]
["bitfinex","SOLUSD",1734014783297,23.776884,230.85,230.84,34.99832519]
["bitfinex","SOLUSD",1734014783826,23.776884,230.85,230.83,34.99832519]
["bitfinex","SOLUSD",1734014784307,1.6583,230.95,230.84,34.99832519]
["bitfinex","SOLUSD",1734014784308,0.12549,230.93,230.84,34.99832519]
["bitfinex","SOLUSD",1734014784450,34.99832519,231.0,230.92,34.99832519]
["bitfinex","SOLUSD",1734014784618,34.99832519,231.0,230.85,0.64958001]
["bitfinex","SOLUSD",1734014784619,2.59317747,231.01,230.85,0.64958001]
["bitfinex","SOLUSD",1734014784818,2.59317747,231.01,230.89,20.0]
["bitfinex","SOLUSD",1734014785016,2.59317747,231.01,230.94,34.99832519]
["bitfinex","SOLUSD",1734014785218,34.99832519,231.02,230.95,34.99832519]
["bitfinex","SOLUSD",1734014785529,18.925013,231.11,230.88,34.99832519]
["bitfinex","SOLUSD",1734014785530,34.99832519,231.06,230.99,34.99832519]
["bitfinex","SOLUSD",1734014786226,34.99832519,231.03,230.95,34.99832519]
["bitfinex","SOLUSD",1734014786438,34.99832519,231.04,230.96,34.99832519]
["bitfinex","SOLUSD",1734014786744,23.776884,231.0,230.94,34.99832519]
["bitfinex","SOLUSD",1734014786944,23.776884,231.02,230.96,34.99832519]
["bitfinex","SOLUSD",1734014787238,23.776884,231.06,230.91,20.0]
["bitfinex","SOLUSD",1734014787426,23.776884,231.06,230.91,20.6493477]
["bitfinex","SOLUSD",1734014787732,2.59177361,231.07,230.91,20.6493477]
["bitfinex","SOLUSD",1734014788162,34.99832519,231.04,230.98,34.99832519]
["bitfinex","SOLUSD",1734014788359,34.99832519,231.02,230.95,34.99832519]
["bitfinex","SOLUSD",1734014788742,34.99832519,231.03,230.95,34.99832519]
["bitfinex","SOLUSD",1734014788948,23.776884,231.05,231.0,34.99832519]
["bitfinex","SOLUSD",1734014789135,35.24930519,231.04,230.96,34.99832519]
["bitfinex","SOLUSD",1734014789329,0.25098,231.02,230.96,34.99832519]
["bitfinex","SOLUSD",1734014789535,59.02618919,231.02,230.94,34.99832519]
["bitfinex","SOLUSD",1734014789876,59.02618919,231.02,230.86,6.2415]
["bitfinex","SOLUSD",1734014789877,24.027864,230.98,230.86,6.2415]
["bitfinex","SOLUSD",1734014790170,24.027864,230.95,230.89,34.99832519]
["bitfinex","SOLUSD",1734014790345,34.99832519,230.92,230.84,34.99832519]
["bitfinex","SOLUSD",1734014790534,23.776884,230.89,230.79,6.5866]
["bitfinex","SOLUSD",1734014790735,24.027864,230.86,230.72,6.1289]
["bitfinex","SOLUSD",1734014791072,59.02618919,230.83,230.72,6.1289]
["bitfinex","SOLUSD",1734014791274,34.99832519,230.78,230.7,34.99832519]
["bitfinex","SOLUSD",1734014791434,34.99832519,230.73,230.66,34.99832519]
["bitfinex","SOLUSD",1734014791807,23.902374,230.71,230.66,34.99832519]
["bitfinex","SOLUSD",1734014791961,0.12549,230.7,230.65,34.99832519]
["bitfinex","SOLUSD",1734014792260,0.25098,230.71,230.65,34.99832519]
["bitfinex","SOLUSD",1734014793382,0.12549,230.71,230.68,34.99832519]
["bitfinex","SOLUSD",1734014793545,0.12549,230.71,230.58,2.16279911]
["bitfinex","SOLUSD",1734014793546,23.776884,230.74,230.7,34.99832519]
["bitfinex","SOLUSD",1734014793881,24.027864,230.79,230.73,34.99832519]
["bitfinex","SOLUSD",1734014794440,59.02618919,230.75,230.68,34.99832519]
["bitfinex","SOLUSD",1734014794744,24.027864,230.74,230.69,34.99832519]
["bitfinex","SOLUSD",1734014794944,24.027864,230.74,230.67,34.99832519]
["bitfinex","SOLUSD",1734014795275,59.02618919,230.72,230.64,34.99832519]
["bitfinex","SOLUSD",1734014795480,0.25098,230.72,230.67,34.99832519]
["bitfinex","SOLUSD",1734014795695,23.776884,230.74,230.7,34.99832519]
["bitfinex","SOLUSD",1734014795864,0.12549,230.75,230.69,34.99832519]
["bitfinex","SOLUSD",1734014796062,0.12549,230.75,230.7,34.99832519]
["bitfinex","SOLUSD",1734014797466,34.99832519,230.81,230.74,34.99832519]
["bitfinex","SOLUSD",1734014797666,34.99832519,230.8,230.73,34.99832519]
["bitfinex","SOLUSD",1734014798388,34.99832519,230.75,230.68,34.99832519]
["bitfinex","SOLUSD",1734014798595,24.027864,230.75,230.68,34.99832519]
["bitfinex","SOLUSD",1734014798894,58.77520919,230.72,230.65,34.99832519]
["bitfinex","SOLUSD",1734014799070,24.027864,230.71,230.65,34.99832519]
["bitfinex","SOLUSD",1734014799262,59.02618919,230.71,230.64,34.99832519]
["bitfinex","SOLUSD",1734014799575,0.12549,230.72,230.68,34.99832519]
["bitfinex","SOLUSD",1734014799779,23.776884,230.73,230.58,1.5125]
["bitfinex","SOLUSD",1734014799780,23.776884,230.73,230.7,34.99832519]
["bitfinex","SOLUSD",1734014799958,23.776884,230.73,230.71,34.99832519]
["bitfinex","SOLUSD",1734014800156,34.99832519,230.85,230.72,34.99832519]
["bitfinex","SOLUSD",1734014800365,10.8291,230.86,230.8,34.99832519]
["bitfinex","SOLUSD",1734014800572,34.99832519,230.89,230.81,34.99832519]
["bitfinex","SOLUSD",1734014800860,34.99832519,230.9,230.82,34.99832519]
["bitfinex","SOLUSD",1734014801261,34.99832519,230.9,230.83,34.99832519]
["bitfinex","SOLUSD",1734014801463,45.82542519,230.91,230.83,34.99832519]
["bitfinex","SOLUSD",1734014801686,34.99832519,230.9,230.81,34.99832519]
["bitfinex","SOLUSD",1734014801892,10.8271,230.91,230.85,34.99832519]
["bitfinex","SOLUSD",1734014802207,1.5543,231.03,230.79,20.0]
["bitfinex","SOLUSD",1734014802484,34.99832519,230.96,230.88,34.99832519]
["bitfinex","SOLUSD",1734014803065,10.8229,230.99,230.79,20.649638]
["bitfinex","SOLUSD",1734014803066,34.99832519,230.95,230.87,34.99832519]
["bitfinex","SOLUSD",1734014803289,34.99832519,230.92,230.85,34.99832519]
["bitfinex","SOLUSD",1734014803492,34.99832519,230.95,230.88,34.99832519]
["bitfinex","SOLUSD",1734014803709,34.99832519,230.99,230.91,34.99832519]
["bitfinex","SOLUSD",1734014803870,2.60727953,231.01,230.85,20.0]
["bitfinex","SOLUSD",1734014804485,10.8216,231.02,230.86,20.64951301]
["bitfinex","SOLUSD",1734014804902,34.99832519,231.02,230.94,34.99832519]
["bitfinex","SOLUSD",1734014805070,34.99832519,231.01,230.93,34.99832519]
["bitfinex","SOLUSD",1734014805665,0.12549,231.0,230.93,34.99832519]
["bitfinex","SOLUSD",1734014805861,37.60274786,231.03,230.96,34.99832519]
["bitfinex","SOLUSD",1734014806063,34.99832519,231.02,230.95,34.99832519]
["bitfinex","SOLUSD",1734014806299,34.99832519,231.07,231.0,34.99832519]
["bitfinex","SOLUSD",1734014806498,34.99832519,231.1,231.03,34.99832519]
["bitfinex","SOLUSD",1734014806663,34.99832519,231.12,231.05,34.99832519]
["bitfinex","SOLUSD",1734014806993,34.99832519,231.09,231.01,34.99832519]
["bitfinex","SOLUSD",1734014807368,34.99832519,231.07,231.0,34.99832519]
["bitfinex","SOLUSD",1734014807881,45.81682519,231.09,231.02,34.99832519]
["bitfinex","SOLUSD",1734014808076,20.0,231.06,231.01,34.99832519]
["bitfinex","SOLUSD",1734014808387,45.81682519,231.09,230.92,0.64929917]
["bitfinex","SOLUSD",1734014808388,10.8185,231.09,231.02,34.99832519]
["bitfinex","SOLUSD",1734014808696,2.57674281,231.11,230.92,15.64929917]
["bitfinex","SOLUSD",1734014808697,34.99832519,231.11,231.04,34.99832519]
["bitfinex","SOLUSD",1734014808869,34.99832519,231.11,231.03,34.99832519]
["bitfinex","SOLUSD",1734014809372,34.99832519,231.09,231.03,34.99832519]
["bitfinex","SOLUSD",1734014809976,45.81702519,231.08,231.0,34.99832519]
["bitfinex","SOLUSD",1734014810185,20.0,231.05,231.02,34.99832519]
["bitfinex","SOLUSD",1734014810496,20.0,231.07,231.02,34.99832519]
["bitfinex","SOLUSD",1734014810669,0.12549,231.08,231.05,34.99832519]
["bitfinex","SOLUSD",1734014810873,34.99832519,231.14,231.07,34.99832519]
["bitfinex","SOLUSD",1734014811081,1.5727,231.2,231.11,34.99832519]
["bitfinex","SOLUSD",1734014811082,34.99832519,231.18,231.11,34.99832519]
["bitfinex","SOLUSD",1734014811488,34.99832519,231.2,231.11,34.99832519]
["bitfinex","SOLUSD",1734014811887,45.81152519,231.2,231.13,34.99832519]
["bitfinex","SOLUSD",1734014812400,34.99832519,231.22,231.15,34.99832519]
["bitfinex","SOLUSD",1734014812577,34.99832519,231.22,231.13,34.99832519]
["bitfinex","SOLUSD",1734014812775,34.99832519,231.22,231.15,34.99832519]
["bitfinex","SOLUSD",1734014812976,48.33998701,231.24,231.15,34.99832519]
["bitfinex","SOLUSD",1734014813180,34.99832519,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014813398,34.99832519,231.26,231.17,34.99832519]
["bitfinex","SOLUSD",1734014813904,34.99832519,231.24,231.15,34.99832519]
["bitfinex","SOLUSD",1734014814074,34.99832519,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014814901,34.99832519,231.24,231.15,34.99832519]
["bitfinex","SOLUSD",1734014815104,10.8108,231.25,231.17,34.99832519]
["bitfinex","SOLUSD",1734014815287,24.027864,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014815596,23.902374,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014815900,23.902374,231.24,231.19,34.99832519]
["bitfinex","SOLUSD",1734014816272,58.90069919,231.24,231.17,34.99832519]
["bitfinex","SOLUSD",1734014816471,34.99832519,231.2,231.13,34.99832519]
["bitfinex","SOLUSD",1734014816697,0.12549,231.18,231.11,34.99832519]
["bitfinex","SOLUSD",1734014816871,0.12549,231.18,231.12,34.99832519]
["bitfinex","SOLUSD",1734014817276,0.12549,231.18,231.14,34.99832519]
["bitfinex","SOLUSD",1734014817481,0.12549,231.21,231.14,34.99832519]
["bitfinex","SOLUSD",1734014817770,0.12549,231.21,231.12,34.99832519]
["bitfinex","SOLUSD",1734014817771,34.99832519,231.2,231.12,34.99832519]
["bitfinex","SOLUSD",1734014817971,24.027864,231.19,231.12,34.99832519]
["bitfinex","SOLUSD",1734014818172,24.027864,231.17,231.1,34.99832519]
["bitfinex","SOLUSD",1734014818477,24.027864,231.17,231.13,34.99832519]
["bitfinex","SOLUSD",1734014818674,0.12549,231.17,231.13,34.99832519]
["bitfinex","SOLUSD",1734014818989,0.25098,231.18,231.13,34.99832519]
["bitfinex","SOLUSD",1734014820305,24.027864,231.16,231.11,34.99832519]
["bitfinex","SOLUSD",1734014820502,23.902374,231.16,231.12,34.99832519]
["bitfinex","SOLUSD",1734014821076,0.12549,231.21,231.14,34.99832519]
["bitfinex","SOLUSD",1734014821306,0.12549,231.21,231.06,6.87221608]
["bitfinex","SOLUSD",1734014821307,10.811,231.25,231.18,34.99832519]
["bitfinex","SOLUSD",1734014821470,34.99832519,231.3,231.22,34.99832519]
["bitfinex","SOLUSD",1734014821671,34.99832519,231.34,231.26,34.99832519]
["bitfinex","SOLUSD",1734014821871,10.8065,231.35,231.26,34.99832519]
["bitfinex","SOLUSD",1734014822109,10.8044,231.39,231.26,34.99832519]
["bitfinex","SOLUSD",1734014822978,48.3591225,231.39,231.26,34.99832519]
["bitfinex","SOLUSD",1734014823187,34.99832519,231.38,231.26,34.99832519]
["bitfinex","SOLUSD",1734014823596,34.99832519,231.34,231.26,34.99832519]
["bitfinex","SOLUSD",1734014823796,34.99832519,231.32,231.24,34.99832519]
["bitfinex","SOLUSD",1734014823978,2.55639731,231.39,231.26,34.99832519]
["bitfinex","SOLUSD",1734014824182,10.8034,231.41,231.26,34.99832519]
["bitfinex","SOLUSD",1734014824772,45.80172519,231.41,231.26,34.99832519]
["bitfinex","SOLUSD",1734014825183,2.55458243,231.4,231.26,34.99832519]
["bitfinex","SOLUSD",1734014825379,37.55290762,231.4,231.26,34.99832519]
["bitfinex","SOLUSD",1734014825606,2.55458243,231.4,231.26,35.64677322]
["bitfinex","SOLUSD",1734014825821,45.79992519,231.45,231.26,35.64677322]
["bitfinex","SOLUSD",1734014825991,34.99832519,231.41,231.26,35.64677322]
["bitfinex","SOLUSD",1734014826309,45.80292519,231.39,231.26,34.99832519]
["bitfinex","SOLUSD",1734014826680,10.8059,231.36,231.26,34.99832519]
["bitfinex","SOLUSD",1734014826998,24.25837311,231.43,231.24,34.99832519]
["bitfinex","SOLUSD",1734014826999,23.776884,231.26,231.24,34.99832519]
["bitfinex","SOLUSD",1734014827301,0.12549,231.25,231.22,34.99832519]
["bitfinex","SOLUSD",1734014827482,0.5218,231.27,231.16,0.64870606]
["bitfinex","SOLUSD",1734014827805,0.5218,231.27,231.2,15.0]
["bitfinex","SOLUSD",1734014828108,0.5218,231.27,231.22,15.0]
["bitfinex","SOLUSD",1734014828305,0.5218,231.27,231.23,0.64836151]
["bitfinex","SOLUSD",1734014828491,0.5218,231.27,231.24,20.0]
["bitfinex","SOLUSD",1734014828693,34.99832519,231.49,231.41,34.99832519]
["bitfinex","SOLUSD",1734014828900,34.99832519,231.47,231.39,34.99832519]
["bitfinex","SOLUSD",1734014829099,34.99832519,231.46,231.37,34.99832519]
["bitfinex","SOLUSD",1734014829281,34.99832519,231.42,231.35,34.99832519]
["bitfinex","SOLUSD",1734014829614,34.99832519,231.4,231.33,34.99832519]
["bitfinex","SOLUSD",1734014829997,34.99832519,231.48,231.31,34.99832519]
["bitfinex","SOLUSD",1734014829998,35.24930519,231.38,231.31,34.99832519]
["bitfinex","SOLUSD",1734014830312,35.24930519,231.38,231.18,16.5259]
["bitfinex","SOLUSD",1734014830313,23.776884,231.35,231.29,34.99832519]
["bitfinex","SOLUSD",1734014830510,0.25098,231.34,231.29,34.99832519]
["bitfinex","SOLUSD",1734014830983,35.24930519,231.34,231.27,34.99832519]
["bitfinex","SOLUSD",1734014831182,0.12549,231.32,231.27,34.99832519]
["bitfinex","SOLUSD",1734014831406,0.25098,231.32,231.27,34.99832519]
["bitfinex","SOLUSD",1734014831589,0.25098,231.32,231.18,2.17435319]
["bitfinex","SOLUSD",1734014831590,0.25098,231.3,231.25,34.99832519]
["bitfinex","SOLUSD",1734014831789,0.12549,231.3,231.27,34.99832519]
["bitfinex","SOLUSD",1734014832419,35.24930519,231.3,231.23,34.99832519]
["bitfinex","SOLUSD",1734014832619,0.12549,231.25,231.21,34.99832519]
["bitfinex","SOLUSD",1734014832787,0.25098,231.3,231.24,34.99832519]
["bitfinex","SOLUSD",1734014832993,0.12549,231.3,231.16,15.64869931]
["bitfinex","SOLUSD",1734014833211,10.8062,231.35,231.16,0.64869931]
["bitfinex","SOLUSD",1734014833419,21.6053,231.43,231.22,15.0]
["bitfinex","SOLUSD",1734014833705,2.57965905,231.41,231.24,20.0]
["bitfinex","SOLUSD",1734014833908,2.57965905,231.41,231.21,20.0]
["bitfinex","SOLUSD",1734014834116,2.57965905,231.41,231.24,20.0]
["bitfinex","SOLUSD",1734014834415,45.79902519,231.47,231.4,34.99832519]
["bitfinex","SOLUSD",1734014834616,10.8007,231.47,231.41,34.99832519]
["bitfinex","SOLUSD",1734014835115,0.5218925,231.5,231.44,34.99832519]
["bitfinex","SOLUSD",1734014835290,48.33661257,231.49,231.42,34.99832519]
["bitfinex","SOLUSD",1734014835491,34.99832519,231.47,231.4,34.99832519]
["bitfinex","SOLUSD",1734014836011,13.33828738,231.49,231.43,34.99832519]
["bitfinex","SOLUSD",1734014836214,0.5218925,231.5,231.47,34.99832519]
["bitfinex","SOLUSD",1734014837186,0.5218925,231.5,231.36,35.64640503]
["bitfinex","SOLUSD",1734014837187,0.5218925,231.5,231.45,34.99832519]
["bitfinex","SOLUSD",1734014837388,0.5218925,231.5,231.41,34.99832519]
["bitfinex","SOLUSD",1734014837389,46.31961769,231.5,231.41,34.99832519]
["bitfinex","SOLUSD",1734014837608,59.02618919,231.47,231.39,34.99832519]
["bitfinex","SOLUSD",1734014838010,11.3212925,231.5,231.39,34.99832519]
["bitfinex","SOLUSD",1734014838011,0.25098,231.44,231.39,34.99832519]
["bitfinex","SOLUSD",1734014838202,0.25098,231.44,231.38,34.99832519]
["bitfinex","SOLUSD",1734014838410,0.12549,231.41,231.36,34.99832519]
["bitfinex","SOLUSD",1734014838712,0.25098,231.42,231.35,34.99832519]
["bitfinex","SOLUSD",1734014839128,34.99832519,231.4,231.26,1.524]
["bitfinex","SOLUSD",1734014839410,24.027864,231.37,231.3,34.99832519]
["bitfinex","SOLUSD",1734014839990,24.027864,231.33,231.28,34.99832519]
["bitfinex","SOLUSD",1734014840221,24.027864,231.33,231.26,34.99832519]
["bitfinex","SOLUSD",1734014840590,24.027864,231.34,231.28,34.99832519]
["bitfinex","SOLUSD",1734014840815,23.902374,231.34,231.31,34.99832519]
["bitfinex","SOLUSD",1734014840992,24.027864,231.39,231.33,34.99832519]
["bitfinex","SOLUSD",1734014841189,24.027864,231.39,231.34,34.99832519]
["bitfinex","SOLUSD",1734014841422,24.027864,231.35,231.28,34.99832519]
["bitfinex","SOLUSD",1734014841626,24.027864,231.35,231.29,34.99832519]
["bitfinex","SOLUSD",1734014841799,24.027864,231.35,231.27,34.99832519]
["bitfinex","SOLUSD",1734014842124,0.25098,231.33,231.28,34.99832519]
["bitfinex","SOLUSD",1734014842300,0.12549,231.33,231.31,34.99832519]
["bitfinex","SOLUSD",1734014842623,0.12549,231.33,231.24,34.99832519]
["bitfinex","SOLUSD",1734014842624,0.12549,231.37,231.32,34.99832519]
["bitfinex","SOLUSD",1734014842999,0.25098,231.35,231.28,34.99832519]
["bitfinex","SOLUSD",1734014843197,35.24930519,231.33,231.26,34.99832519]
["bitfinex","SOLUSD",1734014843608,0.25098,231.29,231.22,34.99832519]
["bitfinex","SOLUSD",1734014843924,35.24930519,231.25,231.17,34.99832519]
["bitfinex","SOLUSD",1734014844110,35.24930519,231.23,231.16,34.99832519]
["bitfinex","SOLUSD",1734014844412,23.776884,231.22,231.12,34.99832519]
["bitfinex","SOLUSD",1734014844626,0.12549,231.3,231.13,15.64871701]
["bitfinex","SOLUSD",1734014844819,20.0,231.33,231.13,45.64871701]
["bitfinex","SOLUSD",1734014845000,0.12549,231.32,231.13,45.64871701]
["bitfinex","SOLUSD",1734014845197,0.12549,231.32,231.14,20.0]
["bitfinex","SOLUSD",1734014845403,20.0,231.27,231.2,34.01023902]
["bitfinex","SOLUSD",1734014845733,20.0,231.23,231.16,34.01023902]
["bitfinex","SOLUSD",1734014846018,24.027864,231.25,231.18,34.01023902]
["bitfinex","SOLUSD",1734014846323,23.902374,231.21,231.14,34.01023902]
["bitfinex","SOLUSD",1734014846495,23.902374,231.21,231.16,34.01023902]
["bitfinex","SOLUSD",1734014846694,0.12549,231.21,231.16,34.01023902]
["bitfinex","SOLUSD",1734014846894,0.25098,231.22,231.16,34.01023902]
["bitfinex","SOLUSD",1734014847500,23.776884,231.23,231.16,34.01023902]
["bitfinex","SOLUSD",1734014847823,23.776884,231.23,231.18,34.01023902]
["bitfinex","SOLUSD",1734014848130,24.027864,231.23,231.16,34.01023902]
["bitfinex","SOLUSD",1734014848289,24.027864,231.23,231.12,34.01023902]
["bitfinex","SOLUSD",1734014848290,0.25098,231.19,231.12,34.01023902]
["bitfinex","SOLUSD",1734014848492,34.01023902,231.18,231.1,34.01023902]
["bitfinex","SOLUSD",1734014848688,24.027864,231.19,231.12,34.01023902]
["bitfinex","SOLUSD",1734014848913,23.902374,231.19,231.14,34.01023902]
["bitfinex","SOLUSD",1734014849116,0.12549,231.2,231.14,34.01023902]
["bitfinex","SOLUSD",1734014849325,0.25098,231.2,231.14,34.01023902]
["bitfinex","SOLUSD",1734014849616,0.12549,231.2,231.16,34.01023902]
["bitfinex","SOLUSD",1734014849914,34.01023902,231.3,231.18,34.01023902]
["bitfinex","SOLUSD",1734014850118,44.81873902,231.3,231.21,34.01023902]
["bitfinex","SOLUSD",1734014850436,44.81963902,231.28,231.19,34.01023902]
["bitfinex","SOLUSD",1734014850610,44.81963902,231.28,231.21,34.01023902]
["bitfinex","SOLUSD",1734014850921,10.8094,231.28,231.21,34.01023902]
["bitfinex","SOLUSD",1734014851092,0.25098,231.27,231.21,34.01023902]
["bitfinex","SOLUSD",1734014851293,24.027864,231.25,231.17,34.01023902]
["bitfinex","SOLUSD",1734014851521,44.82243902,231.22,231.13,34.01023902]
["bitfinex","SOLUSD",1734014851815,24.027864,231.21,231.13,34.01023902]
["bitfinex","SOLUSD",1734014852218,34.01023902,231.2,231.11,34.01023902]
["bitfinex","SOLUSD",1734014852423,24.027864,231.19,231.13,34.01023902]
["bitfinex","SOLUSD",1734014852794,0.25098,231.2,231.15,34.01023902]
["bitfinex","SOLUSD",1734014853126,0.25098,231.2,231.06,24.13044227]
["bitfinex","SOLUSD",1734014853127,0.12549,231.2,231.13,34.01023902]
["bitfinex","SOLUSD",1734014853331,1.5707,231.29,231.16,34.01023902]
["bitfinex","SOLUSD",1734014853332,23.776884,231.23,231.16,34.01023902]
["bitfinex","SOLUSD",1734014853498,0.25098,231.24,231.18,34.01023902]
["bitfinex","SOLUSD",1734014854044,0.25098,231.21,231.14,34.01023902]
["bitfinex","SOLUSD",1734014854209,0.12549,231.17,231.1,34.01023902]
["bitfinex","SOLUSD",1734014854519,23.902374,231.13,231.06,34.01023902]
["bitfinex","SOLUSD",1734014854724,23.902374,231.13,231.04,34.01023902]
["bitfinex","SOLUSD",1734014854725,34.01023902,231.1,231.04,34.01023902]
["bitfinex","SOLUSD",1734014854901,23.776884,231.09,231.02,34.01023902]
["bitfinex","SOLUSD",1734014855222,23.776884,231.07,231.0,34.01023902]
["bitfinex","SOLUSD",1734014855413,23.776884,231.05,230.98,34.01023902]
["bitfinex","SOLUSD",1734014855629,0.12549,231.02,230.96,34.01023902]
["bitfinex","SOLUSD",1734014855808,0.12549,231.02,230.89,6.6212]
["bitfinex","SOLUSD",1734014855809,34.26121902,231.02,230.94,34.01023902]
["bitfinex","SOLUSD",1734014856001,23.776884,231.01,230.94,34.01023902]
["bitfinex","SOLUSD",1734014856540,23.776884,231.03,230.96,34.01023902]
["bitfinex","SOLUSD",1734014856713,23.776884,231.03,230.98,34.01023902]
["bitfinex","SOLUSD",1734014857050,34.01023902,231.02,230.94,34.01023902]
["bitfinex","SOLUSD",1734014857202,23.776884,231.01,230.94,34.01023902]
["bitfinex","SOLUSD",1734014857407,23.776884,231.01,230.98,34.01023902]
["bitfinex","SOLUSD",1734014857712,23.902374,231.03,230.96,34.01023902]
["bitfinex","SOLUSD",1734014858330,0.25098,231.04,230.98,34.01023902]
["bitfinex","SOLUSD",1734014858638,23.776884,231.05,231.0,34.01023902]
["bitfinex","SOLUSD",1734014858930,34.01023902,231.12,231.04,34.01023902]
["bitfinex","SOLUSD",1734014859141,1.6125,231.21,231.02,34.01023902]
["bitfinex","SOLUSD",1734014859142,34.01023902,231.1,231.02,34.01023902]
["bitfinex","SOLUSD",1734014859703,34.01023902,231.14,231.06,34.01023902]
["bitfinex","SOLUSD",1734014859945,34.01023902,231.12,231.04,34.01023902]
["bitfinex","SOLUSD",1734014860432,34.01023902,231.14,231.06,34.01023902]
["bitfinex","SOLUSD",1734014860809,34.01023902,231.12,231.04,34.01023902]
["bitfinex","SOLUSD",1734014861238,34.01023902,231.14,231.06,34.01023902]
["bitfinex","SOLUSD",1734014861531,20.0,231.11,231.06,34.01023902]
["bitfinex","SOLUSD",1734014861933,23.776884,231.1,231.06,34.01023902]
["bitfinex","SOLUSD",1734014862233,10.8133,231.2,231.08,34.01023902]
["bitfinex","SOLUSD",1734014862436,34.01023902,231.18,231.1,34.01023902]
["bitfinex","SOLUSD",1734014862733,34.01023902,231.12,231.04,34.01023902]
["bitfinex","SOLUSD",1734014863308,10.8133,231.2,231.02,34.01023902]
["bitfinex","SOLUSD",1734014863309,34.01023902,231.1,231.02,34.01023902]
["bitfinex","SOLUSD",1734014863705,0.12549,231.09,231.02,34.01023902]
["bitfinex","SOLUSD",1734014864022,23.902374,231.09,231.02,34.01023902]
["bitfinex","SOLUSD",1734014865136,0.25098,231.06,231.0,34.01023902]
["bitfinex","SOLUSD",1734014865339,34.13572902,231.04,230.96,34.01023902]
["bitfinex","SOLUSD",1734014865509,23.776884,231.03,230.96,34.01023902]
["bitfinex","SOLUSD",1734014866108,0.12549,231.02,230.96,34.01023902]
["bitfinex","SOLUSD",1734014866306,24.027864,230.99,230.92,34.01023902]
["bitfinex","SOLUSD",1734014866537,24.027864,230.99,230.9,50.73023902]
["bitfinex","SOLUSD",1734014866740,24.027864,230.97,230.9,34.01023902]
["bitfinex","SOLUSD",1734014867037,34.01023902,230.96,230.88,34.01023902]
["bitfinex","SOLUSD",1734014867334,23.776884,230.95,230.88,34.01023902]
["bitfinex","SOLUSD",1734014867837,23.902374,230.97,230.9,34.01023902]
["bitfinex","SOLUSD",1734014868007,0.12549,230.95,230.88,34.01023902]
["bitfinex","SOLUSD",1734014868208,0.12549,230.94,230.88,34.01023902]
["bitfinex","SOLUSD",1734014868532,23.902374,230.93,230.89,34.01023902]
["bitfinex","SOLUSD",1734014869032,23.902374,230.93,230.81,6.6920623]
["bitfinex","SOLUSD",1734014869033,10.8223,231.01,230.91,34.01023902]
["bitfinex","SOLUSD",1734014869238,24.027864,230.97,230.93,34.01023902]
["bitfinex","SOLUSD",1734014869421,24.027864,230.97,230.91,34.01023902]
["bitfinex","SOLUSD",1734014869620,24.027864,230.93,230.89,34.01023902]
["bitfinex","SOLUSD",1734014869835,24.027864,230.93,230.87,34.01023902]
["bitfinex","SOLUSD",1734014870209,24.027864,230.91,230.85,34.01023902]
["bitfinex","SOLUSD",1734014870415,0.12549,230.88,230.83,34.01023902]
["bitfinex","SOLUSD",1734014870615,0.25098,230.88,230.83,34.01023902]
["bitfinex","SOLUSD",1734014870931,0.12549,230.88,230.85,34.01023902]
["bitfinex","SOLUSD",1734014871120,0.12549,230.9,230.86,34.01023902]
["bitfinex","SOLUSD",1734014871313,23.776884,230.91,230.88,34.01023902]
["bitfinex","SOLUSD",1734014871513,23.776884,230.93,230.9,34.01023902]
["bitfinex","SOLUSD",1734014871715,34.01023902,230.94,230.78,0.64964597]
["bitfinex","SOLUSD",1734014871927,34.01023902,230.94,230.85,34.01023902]
["bitfinex","SOLUSD",1734014872118,34.01023902,230.96,230.87,34.01023902]
["bitfinex","SOLUSD",1734014872317,34.01023902,230.98,230.91,34.01023902]
["bitfinex","SOLUSD",1734014872740,44.83273902,231.0,230.93,34.01023902]
["bitfinex","SOLUSD",1734014872916,44.83273902,231.0,230.91,34.01023902]
["bitfinex","SOLUSD",1734014873826,44.83273902,231.0,230.83,0.64949474]
["bitfinex","SOLUSD",1734014874025,0.12549,230.99,230.93,34.01023902]
["bitfinex","SOLUSD",1734014874244,0.12549,230.99,230.91,34.01023902]
["bitfinex","SOLUSD",1734014874533,34.01023902,230.98,230.91,34.01023902]
["bitfinex","SOLUSD",1734014874738,34.13572902,230.92,230.74,6.616]
["bitfinex","SOLUSD",1734014875039,23.902374,230.89,230.81,34.01023902]
["bitfinex","SOLUSD",1734014875335,0.12549,230.88,230.81,21.00802911]
["bitfinex","SOLUSD",1734014876037,0.12549,230.88,230.74,6.616]
["bitfinex","SOLUSD",1734014876038,0.12549,230.88,230.83,21.00802911]
["bitfinex","SOLUSD",1734014876340,0.12549,230.88,230.81,21.00802911]
["bitfinex","SOLUSD",1734014876536,0.12549,230.89,230.85,21.00802911]
["bitfinex","SOLUSD",1734014876739,21.00802911,230.95,230.87,21.00802911]
["bitfinex","SOLUSD",1734014877036,34.40891102,231.01,230.93,21.00802911]
["bitfinex","SOLUSD",1734014877337,13.40088191,231.01,230.95,34.09639019]
["bitfinex","SOLUSD",1734014877527,47.4972721,231.01,230.93,34.09639019]
["bitfinex","SOLUSD",1734014878630,47.4972721,231.01,230.81,0.64950223]
["bitfinex","SOLUSD",1734014878631,34.09639019,230.97,230.89,34.09639019]
["bitfinex","SOLUSD",1734014878822,23.902374,230.96,230.91,34.09639019]
["bitfinex","SOLUSD",1734014879021,0.12549,230.97,230.91,34.09639019]
["bitfinex","SOLUSD",1734014879221,0.12549,231.0,230.93,34.09639019]
["bitfinex","SOLUSD",1734014879439,0.12549,231.0,230.91,34.09639019]
["bitfinex","SOLUSD",1734014879631,0.12549,230.98,230.91,34.09639019]
["bitfinex","SOLUSD",1734014880141,0.12549,230.96,230.89,34.09639019]
["bitfinex","SOLUSD",1734014880345,23.902374,230.95,230.89,34.09639019]
["bitfinex","SOLUSD",1734014880541,0.12549,230.94,230.87,34.09639019]
["bitfinex","SOLUSD",1734014880742,24.027864,230.91,230.87,34.09639019]
["bitfinex","SOLUSD",1734014881739,23.776884,230.91,230.89,34.09639019]
["bitfinex","SOLUSD",1734014881939,0.12549,230.95,230.89,34.09639019]
["bitfinex","SOLUSD",1734014882139,0.12549,230.95,230.93,34.09639019]
["bitfinex","SOLUSD",1734014882354,34.09639019,231.03,230.93,34.09639019]
["bitfinex","SOLUSD",1734014882525,34.09639019,231.03,230.96,34.09639019]
["bitfinex","SOLUSD",1734014882730,34.09639019,231.03,230.94,34.09639019]
["bitfinex","SOLUSD",1734014882922,34.09639019,231.01,230.92,34.09639019]
["bitfinex","SOLUSD",1734014883547,23.902374,230.93,230.86,34.09639019]
["bitfinex","SOLUSD",1734014883753,24.027864,230.91,230.84,34.09639019]
["bitfinex","SOLUSD",1734014884055,0.25098,230.88,230.82,34.09639019]
["bitfinex","SOLUSD",1734014884383,0.25098,230.88,230.74,6.616]
["bitfinex","SOLUSD",1734014884384,0.25098,230.86,230.8,34.09639019]
["bitfinex","SOLUSD",1734014884533,0.12549,230.84,230.8,34.09639019]
["bitfinex","SOLUSD",1734014884857,44.92259019,230.92,230.82,34.09639019]
["bitfinex","SOLUSD",1734014885026,24.027864,230.91,230.84,34.09639019]
["bitfinex","SOLUSD",1734014885661,24.027864,230.89,230.82,34.09639019]
["bitfinex","SOLUSD",1734014885859,24.027864,230.87,230.8,34.09639019]
["bitfinex","SOLUSD",1734014886161,0.25098,230.83,230.76,34.09639019]
["bitfinex","SOLUSD",1734014886362,34.09639019,230.82,230.74,34.09639019]
["bitfinex","SOLUSD",1734014886541,23.776884,230.81,230.78,34.09639019]
["bitfinex","SOLUSD",1734014886743,0.12549,230.85,230.78,34.09639019]
["bitfinex","SOLUSD",1734014886947,23.902374,230.8,230.74,34.09639019]
["bitfinex","SOLUSD",1734014887147,34.22188019,230.77,230.7,34.61828269]
["bitfinex","SOLUSD",1734014887353,0.12549,230.75,230.7,34.61828269]
["bitfinex","SOLUSD",1734014887565,23.902374,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734014887770,0.12549,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014888975,0.12549,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734014889171,23.776884,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734014889354,58.12425419,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734014889556,58.12425419,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734014889953,58.12425419,230.71,230.5,0.65040631]
["bitfinex","SOLUSD",1734014889954,24.027864,230.65,230.56,34.09639019]
["bitfinex","SOLUSD",1734014890151,58.12425419,230.65,230.58,34.09639019]
["bitfinex","SOLUSD",1734014890351,24.027864,230.65,230.58,34.09639019]
["bitfinex","SOLUSD",1734014890558,0.25098,230.65,230.58,34.09639019]
["bitfinex","SOLUSD",1734014890758,0.25098,230.65,230.6,34.09639019]
["bitfinex","SOLUSD",1734014890958,0.25098,230.65,230.53,0.65044925]
["bitfinex","SOLUSD",1734014890959,34.09639019,230.73,230.64,34.09639019]
["bitfinex","SOLUSD",1734014891162,6.2168,230.77,230.68,34.09639019]
["bitfinex","SOLUSD",1734014891163,44.92979019,230.77,230.68,34.09639019]
["bitfinex","SOLUSD",1734014891447,44.92789019,230.81,230.72,34.09639019]
["bitfinex","SOLUSD",1734014891649,44.92789019,230.81,230.74,34.09639019]
["bitfinex","SOLUSD",1734014891854,34.09639019,230.83,230.76,34.09639019]
["bitfinex","SOLUSD",1734014892073,34.09639019,230.87,230.78,34.09639019]
["bitfinex","SOLUSD",1734014892272,34.09639019,230.89,230.82,34.09639019]
["bitfinex","SOLUSD",1734014892574,34.09639019,230.96,230.88,34.09639019]
["bitfinex","SOLUSD",1734014892771,1.5254,231.04,230.88,34.09639019]
["bitfinex","SOLUSD",1734014892772,34.09639019,230.98,230.88,34.09639019]
["bitfinex","SOLUSD",1734014892984,34.09639019,230.96,230.88,34.09639019]
["bitfinex","SOLUSD",1734014893271,1.5254,231.04,230.8,0.64964366]
["bitfinex","SOLUSD",1734014893272,34.09639019,230.94,230.86,34.09639019]
["bitfinex","SOLUSD",1734014893474,34.09639019,230.92,230.84,34.09639019]
["bitfinex","SOLUSD",1734014893654,34.09639019,230.88,230.8,34.09639019]
["bitfinex","SOLUSD",1734014894145,34.09639019,230.88,230.7,15.0]
["bitfinex","SOLUSD",1734014894146,34.09639019,230.86,230.78,34.09639019]
["bitfinex","SOLUSD",1734014894960,24.027864,230.85,230.78,34.09639019]
["bitfinex","SOLUSD",1734014895163,24.027864,230.83,230.76,34.09639019]
["bitfinex","SOLUSD",1734014895470,0.12549,230.82,230.76,34.09639019]
["bitfinex","SOLUSD",1734014896266,34.22188019,230.82,230.74,34.09639019]
["bitfinex","SOLUSD",1734014896466,23.902374,230.83,230.76,34.09639019]
["bitfinex","SOLUSD",1734014896781,0.12549,230.82,230.76,34.09639019]
["bitfinex","SOLUSD",1734014896962,0.12549,230.82,230.72,34.09639019]
["bitfinex","SOLUSD",1734014896963,0.12549,230.8,230.72,34.09639019]
["bitfinex","SOLUSD",1734014897159,0.12549,230.8,230.67,6.2336]
["bitfinex","SOLUSD",1734014897160,34.09639019,230.78,230.7,34.09639019]
["bitfinex","SOLUSD",1734014897472,24.027864,230.77,230.7,34.09639019]
["bitfinex","SOLUSD",1734014897676,24.027864,230.75,230.68,34.09639019]
["bitfinex","SOLUSD",1734014897861,24.027864,230.73,230.66,34.09639019]
["bitfinex","SOLUSD",1734014899982,24.027864,230.75,230.68,34.09639019]
["bitfinex","SOLUSD",1734014900575,34.09639019,230.82,230.74,34.09639019]
["bitfinex","SOLUSD",1734014900966,34.09639019,230.86,230.78,34.09639019]
["bitfinex","SOLUSD",1734014901355,34.09639019,230.8,230.72,34.09639019]
["bitfinex","SOLUSD",1734014901562,34.09639019,230.86,230.78,34.09639019]
["bitfinex","SOLUSD",1734014902366,34.09639019,230.9,230.82,34.09639019]
["bitfinex","SOLUSD",1734014902681,17.326549,230.95,230.88,34.09639019]
["bitfinex","SOLUSD",1734014902994,10.8236,230.98,230.9,34.09639019]
["bitfinex","SOLUSD",1734014903291,34.09639019,230.97,230.88,34.09639019]
["bitfinex","SOLUSD",1734014903864,34.09639019,230.97,230.83,0.64961423]
["bitfinex","SOLUSD",1734014903865,10.8236,230.98,230.9,34.09639019]
["bitfinex","SOLUSD",1734014904408,34.09639019,230.95,230.87,34.09639019]
["bitfinex","SOLUSD",1734014904586,34.09639019,230.97,230.89,34.09639019]
["bitfinex","SOLUSD",1734014905481,23.902374,230.96,230.89,34.09639019]
["bitfinex","SOLUSD",1734014906188,20.0,230.9,230.83,34.09639019]
["bitfinex","SOLUSD",1734014906383,34.22188019,230.89,230.81,34.09639019]
["bitfinex","SOLUSD",1734014906571,23.902374,230.88,230.83,34.09639019]
["bitfinex","SOLUSD",1734014906769,23.776884,230.88,230.75,22.03254696]
["bitfinex","SOLUSD",1734014906967,0.25098,230.96,230.87,34.09639019]
["bitfinex","SOLUSD",1734014907163,24.027864,230.98,230.9,34.09639019]
["bitfinex","SOLUSD",1734014907363,24.027864,230.96,230.88,34.09639019]
["bitfinex","SOLUSD",1734014907763,24.027864,230.96,230.9,34.09639019]
["bitfinex","SOLUSD",1734014908082,34.09639019,231.01,230.94,34.09639019]
["bitfinex","SOLUSD",1734014908467,34.09639019,231.05,230.98,34.09639019]
["bitfinex","SOLUSD",1734014908673,34.09639019,231.07,231.0,34.09639019]
["bitfinex","SOLUSD",1734014908892,10.8179,231.1,231.02,34.09639019]
["bitfinex","SOLUSD",1734014909189,44.89043425,231.1,231.0,34.07253425]
["bitfinex","SOLUSD",1734014909395,34.07253425,231.08,231.0,34.07253425]
["bitfinex","SOLUSD",1734014909561,34.07253425,231.06,230.98,34.07253425]
["bitfinex","SOLUSD",1734014909886,34.07253425,231.02,230.94,34.07253425]
["bitfinex","SOLUSD",1734014910279,34.07253425,231.04,230.96,34.07253425]
["bitfinex","SOLUSD",1734014910490,34.07253425,231.08,231.0,34.07253425]
["bitfinex","SOLUSD",1734014910781,34.07253425,231.06,230.98,34.07253425]
["bitfinex","SOLUSD",1734014911287,34.07253425,231.08,231.0,34.07253425]
["bitfinex","SOLUSD",1734014911661,24.027864,231.07,231.0,34.07253425]
["bitfinex","SOLUSD",1734014911863,34.07253425,231.08,231.0,34.07253425]
["bitfinex","SOLUSD",1734014912057,34.07253425,231.08,230.98,34.07253425]
["bitfinex","SOLUSD",1734014912058,34.07253425,231.06,230.98,34.07253425]
["bitfinex","SOLUSD",1734014912465,34.07253425,231.0,230.91,6.3856]
["bitfinex","SOLUSD",1734014912667,34.07253425,230.98,230.89,34.07253425]
["bitfinex","SOLUSD",1734014913195,24.027864,230.94,230.89,34.07253425]
["bitfinex","SOLUSD",1734014913484,23.776884,230.95,230.89,34.07253425]
["bitfinex","SOLUSD",1734014913666,24.027864,230.99,230.93,34.07253425]
["bitfinex","SOLUSD",1734014913876,0.25098,230.99,230.93,34.07253425]
["bitfinex","SOLUSD",1734014914078,0.25098,231.0,230.95,34.07253425]
["bitfinex","SOLUSD",1734014914278,23.776884,231.03,230.97,34.07253425]
["bitfinex","SOLUSD",1734014914492,0.12549,231.02,230.95,34.07253425]
["bitfinex","SOLUSD",1734014914791,23.776884,231.01,230.93,34.07253425]
["bitfinex","SOLUSD",1734014915082,0.12549,231.0,230.93,34.07253425]
["bitfinex","SOLUSD",1734014915297,23.776884,230.99,230.91,34.07253425]
["bitfinex","SOLUSD",1734014915585,24.027864,230.95,230.87,54.07253425]
["bitfinex","SOLUSD",1734014915788,24.027864,230.95,230.89,34.07253425]
["bitfinex","SOLUSD",1734014915988,23.776884,230.95,230.91,34.07253425]
["bitfinex","SOLUSD",1734014916204,10.821,231.04,230.93,34.07253425]
["bitfinex","SOLUSD",1734014916372,0.12549,231.02,230.97,34.07253425]
["bitfinex","SOLUSD",1734014916576,0.12549,231.02,230.95,34.07253425]
["bitfinex","SOLUSD",1734014916873,0.12549,231.02,230.93,34.07253425]
["bitfinex","SOLUSD",1734014916874,34.07253425,231.01,230.93,34.07253425]
["bitfinex","SOLUSD",1734014917276,34.07253425,231.07,230.99,34.07253425]
["bitfinex","SOLUSD",1734014917468,10.819,231.08,231.01,34.07253425]
["bitfinex","SOLUSD",1734014917668,34.07253425,231.11,231.03,34.07253425]
["bitfinex","SOLUSD",1734014918467,34.07181158,231.1,231.02,34.07181158]
["bitfinex","SOLUSD",1734014918885,34.07181158,231.08,231.0,34.07181158]
["bitfinex","SOLUSD",1734014919068,34.07181158,231.06,230.98,34.07181158]
["bitfinex","SOLUSD",1734014919477,0.12549,231.05,230.98,34.07181158]
["bitfinex","SOLUSD",1734014919675,34.07181158,231.04,230.96,34.07181158]
["bitfinex","SOLUSD",1734014919992,24.027864,231.01,230.94,34.07181158]
["bitfinex","SOLUSD",1734014920374,23.902374,231.03,230.96,34.07181158]
["bitfinex","SOLUSD",1734014920685,0.12549,231.02,230.96,34.07181158]
["bitfinex","SOLUSD",1734014921668,58.09967558,231.0,230.92,34.07181158]
["bitfinex","SOLUSD",1734014921876,23.902374,231.0,230.94,34.07181158]
["bitfinex","SOLUSD",1734014922296,0.12549,230.99,230.94,34.07181158]
["bitfinex","SOLUSD",1734014922595,23.776884,231.0,230.94,34.07181158]
["bitfinex","SOLUSD",1734014922784,23.776884,231.03,230.96,34.07181158]
["bitfinex","SOLUSD",1734014922989,23.776884,231.03,230.87,0.64936489]
["bitfinex","SOLUSD",1734014922990,34.32279158,231.02,230.94,34.07181158]
["bitfinex","SOLUSD",1734014923389,0.25098,231.0,230.94,34.07181158]
["bitfinex","SOLUSD",1734014923583,23.776884,230.99,230.92,34.07181158]
["bitfinex","SOLUSD",1734014923784,0.12549,230.98,230.92,34.07181158]
["bitfinex","SOLUSD",1734014924206,34.32279158,230.98,230.9,34.07181158]
["bitfinex","SOLUSD",1734014924401,0.12549,230.96,230.9,34.07181158]
["bitfinex","SOLUSD",1734014924573,23.776884,231.01,230.94,34.07181158]
["bitfinex","SOLUSD",1734014924902,17.31338,231.13,230.99,34.07181158]
["bitfinex","SOLUSD",1734014925070,34.07181158,231.16,231.07,34.07181158]
["bitfinex","SOLUSD",1734014925267,20.95504517,231.17,231.09,20.95504517]
["bitfinex","SOLUSD",1734014925768,20.95504517,231.19,231.11,20.95504517]
["bitfinex","SOLUSD",1734014925969,31.76884517,231.19,231.11,20.95504517]
["bitfinex","SOLUSD",1734014926169,20.95504517,231.15,231.07,20.95504517]
["bitfinex","SOLUSD",1734014926798,20.95504517,231.11,231.03,20.95504517]
["bitfinex","SOLUSD",1734014927166,24.027864,231.1,231.04,34.06572567]
["bitfinex","SOLUSD",1734014927370,0.12549,231.1,231.04,34.06572567]
["bitfinex","SOLUSD",1734014927590,23.902374,231.11,231.04,34.06572567]
["bitfinex","SOLUSD",1734014927809,0.25098,231.12,231.06,34.06572567]
["bitfinex","SOLUSD",1734014927976,23.776884,231.13,231.08,34.06572567]
["bitfinex","SOLUSD",1734014928300,23.776884,231.13,231.01,0.64912544]
["bitfinex","SOLUSD",1734014928301,34.06572567,231.2,231.12,34.06572567]
["bitfinex","SOLUSD",1734014929499,34.06572567,231.2,231.04,0.64897277]
["bitfinex","SOLUSD",1734014929500,34.06572567,231.18,231.1,34.06572567]
["bitfinex","SOLUSD",1734014929800,34.06572567,231.18,231.01,8.6576]
["bitfinex","SOLUSD",1734014929801,34.06572567,231.16,231.08,34.06572567]
["bitfinex","SOLUSD",1734014929975,34.06572567,231.18,231.1,34.06572567]
["bitfinex","SOLUSD",1734014930175,24.027864,231.17,231.1,34.06572567]
["bitfinex","SOLUSD",1734014930375,24.027864,231.15,231.06,34.06572567]
["bitfinex","SOLUSD",1734014930721,34.19121567,231.12,231.04,34.06572567]
["bitfinex","SOLUSD",1734014930995,23.776884,231.11,231.06,34.06572567]
["bitfinex","SOLUSD",1734014931298,0.12549,231.1,231.04,34.06572567]
["bitfinex","SOLUSD",1734014931478,0.25098,231.1,231.04,34.06572567]
["bitfinex","SOLUSD",1734014932194,0.25098,231.1,231.06,34.06572567]
["bitfinex","SOLUSD",1734014932496,0.12549,231.1,231.06,34.06572567]
["bitfinex","SOLUSD",1734014932700,23.776884,231.09,231.08,34.06572567]
["bitfinex","SOLUSD",1734014932905,10.8144,231.18,231.01,0.64910944]
["bitfinex","SOLUSD",1734014933072,34.06572567,231.11,231.03,34.06572567]
["bitfinex","SOLUSD",1734014933408,34.06572567,231.15,231.07,34.06572567]
["bitfinex","SOLUSD",1734014934104,20.0,231.1,231.05,34.06572567]
["bitfinex","SOLUSD",1734014934391,0.12549,231.08,231.03,34.06572567]
["bitfinex","SOLUSD",1734014934909,0.25098,231.09,231.03,34.06572567]
["bitfinex","SOLUSD",1734014935108,23.776884,231.1,231.05,34.06572567]
["bitfinex","SOLUSD",1734014935271,32.306623,231.24,231.0,6.2201]
["bitfinex","SOLUSD",1734014935272,20.0,231.14,231.09,34.06572567]
["bitfinex","SOLUSD",1734014935583,10.8142,231.18,231.13,34.06572567]
["bitfinex","SOLUSD",1734014935778,34.06572567,231.21,231.13,34.06572567]
["bitfinex","SOLUSD",1734014936106,10.8123,231.22,231.15,34.06572567]
["bitfinex","SOLUSD",1734014936315,10.8123,231.22,231.17,34.06572567]
["bitfinex","SOLUSD",1734014936600,10.8123,231.22,231.15,34.06572567]
["bitfinex","SOLUSD",1734014937081,34.06572567,231.21,231.13,34.06572567]
["bitfinex","SOLUSD",1734014937405,0.25098,231.2,231.15,34.06572567]
["bitfinex","SOLUSD",1734014937907,20.0,231.18,231.13,34.06572567]
["bitfinex","SOLUSD",1734014938110,23.776884,231.17,231.13,34.06572567]
["bitfinex","SOLUSD",1734014938487,0.25098,231.2,231.13,34.06572567]
["bitfinex","SOLUSD",1734014938685,24.027864,231.17,231.11,34.06572567]
["bitfinex","SOLUSD",1734014938906,23.776884,231.17,231.13,34.06572567]
["bitfinex","SOLUSD",1734014939986,0.12549,231.16,231.09,34.06572567]
["bitfinex","SOLUSD",1734014940405,0.12549,231.16,231.11,34.06572567]
["bitfinex","SOLUSD",1734014940613,43.776884,231.13,231.09,34.06572567]
["bitfinex","SOLUSD",1734014940817,23.902374,231.23,231.11,34.06572567]
["bitfinex","SOLUSD",1734014941005,23.776884,231.19,231.16,34.06572567]
["bitfinex","SOLUSD",1734014941510,23.776884,231.19,231.18,34.06572567]
["bitfinex","SOLUSD",1734014942013,10.8115,231.24,231.18,34.06572567]
["bitfinex","SOLUSD",1734014942201,0.5218925,231.27,231.22,34.06572567]
["bitfinex","SOLUSD",1734014942401,0.5218925,231.27,231.24,34.06572567]
["bitfinex","SOLUSD",1734014942610,0.5218925,231.27,231.22,34.06572567]
["bitfinex","SOLUSD",1734014943607,0.5218925,231.27,231.24,34.06572567]
["bitfinex","SOLUSD",1734014943789,0.5218925,231.27,231.26,34.06572567]
["bitfinex","SOLUSD",1734014944297,0.5218925,231.27,231.24,34.06572567]
["bitfinex","SOLUSD",1734014945219,20.5218925,231.27,231.22,34.06572567]
["bitfinex","SOLUSD",1734014945387,0.5218925,231.27,231.24,34.06572567]
["bitfinex","SOLUSD",1734014945592,0.5218925,231.27,231.26,34.06572567]
["bitfinex","SOLUSD",1734014946689,0.5218925,231.27,231.24,34.06572567]
["bitfinex","SOLUSD",1734014947322,20.92928861,231.25,231.17,20.92928861]
["bitfinex","SOLUSD",1734014947510,23.902374,231.24,231.17,20.92928861]
["bitfinex","SOLUSD",1734014947810,0.5218925,231.27,231.23,20.92928861]
["bitfinex","SOLUSD",1734014948012,0.5218925,231.27,231.25,20.92928861]
["bitfinex","SOLUSD",1734014949493,0.5218925,231.27,231.25,27.26828861]
["bitfinex","SOLUSD",1734014950521,0.5218925,231.27,231.25,28.05828861]
["bitfinex","SOLUSD",1734014950725,20.92928861,231.43,231.29,20.0]
["bitfinex","SOLUSD",1734014951022,20.92928861,231.43,231.35,20.92928861]
["bitfinex","SOLUSD",1734014951993,20.92928861,231.43,231.37,20.92928861]
["bitfinex","SOLUSD",1734014952198,20.92928861,231.47,231.39,20.92928861]
["bitfinex","SOLUSD",1734014953027,10.801,231.46,231.37,20.92928861]
["bitfinex","SOLUSD",1734014953218,20.92928861,231.45,231.37,20.92928861]
["bitfinex","SOLUSD",1734014953421,20.92928861,231.43,231.35,20.92928861]
["bitfinex","SOLUSD",1734014954100,24.027864,231.4,231.33,20.92928861]
["bitfinex","SOLUSD",1734014954305,23.902374,231.4,231.33,20.92928861]
["bitfinex","SOLUSD",1734014955218,23.902374,231.4,231.35,20.92928861]
["bitfinex","SOLUSD",1734014956331,23.902374,231.38,231.31,20.92928861]
["bitfinex","SOLUSD",1734014956505,0.12549,231.37,231.31,20.92928861]
["bitfinex","SOLUSD",1734014956700,0.12549,231.37,231.25,6.339]
["bitfinex","SOLUSD",1734014956701,24.027864,231.34,231.27,20.92928861]
["bitfinex","SOLUSD",1734014957944,20.92928861,231.31,231.23,20.92928861]
["bitfinex","SOLUSD",1734014958110,34.834564,231.34,231.19,6.471]
["bitfinex","SOLUSD",1734014958111,21.05477861,231.27,231.19,27.40028861]
["bitfinex","SOLUSD",1734014958425,21.05477861,231.25,231.17,20.92928861]
["bitfinex","SOLUSD",1734014958617,23.776884,231.24,231.19,20.92928861]
["bitfinex","SOLUSD",1734014958810,0.12549,231.25,231.19,20.92928861]
["bitfinex","SOLUSD",1734014959013,23.776884,231.24,231.17,20.92928861]
["bitfinex","SOLUSD",1734014959405,23.776884,231.24,231.19,20.92928861]
["bitfinex","SOLUSD",1734014959608,23.776884,231.26,231.22,20.92928861]
["bitfinex","SOLUSD",1734014959906,23.902374,231.29,231.22,20.92928861]
["bitfinex","SOLUSD",1734014961515,23.776884,231.31,231.24,20.92928861]
["bitfinex","SOLUSD",1734014961718,20.92928861,231.34,231.26,20.92928861]
["bitfinex","SOLUSD",1734014961907,13.35667374,231.38,231.17,15.0]
["bitfinex","SOLUSD",1734014961908,20.92928861,231.38,231.3,20.92928861]
["bitfinex","SOLUSD",1734014962110,20.92928861,231.4,231.32,20.92928861]
["bitfinex","SOLUSD",1734014963015,31.73238861,231.42,231.34,20.92928861]
["bitfinex","SOLUSD",1734014963410,31.73058861,231.46,231.38,20.92928861]
["bitfinex","SOLUSD",1734014963726,20.92928861,231.46,231.38,20.92928861]
["bitfinex","SOLUSD",1734014963935,20.92928861,231.48,231.4,20.92928861]
["bitfinex","SOLUSD",1734014964228,11.3211925,231.5,231.33,15.0]
["bitfinex","SOLUSD",1734014964229,32.25048111,231.5,231.42,20.92928861]
["bitfinex","SOLUSD",1734014964420,20.92928861,231.48,231.4,20.92928861]
["bitfinex","SOLUSD",1734014964618,32.25048111,231.5,231.42,20.92928861]
["bitfinex","SOLUSD",1734014965117,20.92928861,231.48,231.4,20.92928861]
["bitfinex","SOLUSD",1734014965321,20.92928861,231.48,231.29,30.0]
["bitfinex","SOLUSD",1734014965322,20.92928861,231.46,231.38,20.92928861]
["bitfinex","SOLUSD",1734014965522,23.776884,231.45,231.38,20.92928861]
["bitfinex","SOLUSD",1734014965721,0.12549,231.44,231.38,20.92928861]
["bitfinex","SOLUSD",1734014965936,23.776884,231.45,231.4,20.92928861]
["bitfinex","SOLUSD",1734014966229,23.776884,231.45,231.38,20.92928861]
["bitfinex","SOLUSD",1734014967213,0.12549,231.44,231.38,20.92928861]
["bitfinex","SOLUSD",1734014967413,23.776884,231.43,231.38,20.92928861]
["bitfinex","SOLUSD",1734014968040,23.776884,231.43,231.36,20.92928861]
["bitfinex","SOLUSD",1734014968216,23.776884,231.45,231.4,20.92928861]
["bitfinex","SOLUSD",1734014968928,23.902374,231.47,231.4,20.92928861]
["bitfinex","SOLUSD",1734014969123,23.776884,231.45,231.38,20.92928861]
["bitfinex","SOLUSD",1734014969732,21.18026861,231.44,231.36,20.92928861]
["bitfinex","SOLUSD",1734014970036,23.776884,231.43,231.38,20.92928861]
["bitfinex","SOLUSD",1734014970211,44.95715261,231.44,231.36,20.92928861]
["bitfinex","SOLUSD",1734014971226,20.0,231.41,231.36,20.92928861]
["bitfinex","SOLUSD",1734014971413,23.776884,231.39,231.36,20.92928861]
["bitfinex","SOLUSD",1734014971613,10.8024,231.43,231.36,20.92928861]
["bitfinex","SOLUSD",1734014971836,23.776884,231.43,231.41,20.92928861]
["bitfinex","SOLUSD",1734014972023,0.5218925,231.5,231.41,20.92928861]
["bitfinex","SOLUSD",1734014972217,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014972542,0.5218925,231.5,231.44,20.92928861]
["bitfinex","SOLUSD",1734014972941,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014973249,20.0,231.48,231.44,20.92928861]
["bitfinex","SOLUSD",1734014973940,0.5218925,231.5,231.44,20.92928861]
["bitfinex","SOLUSD",1734014974238,0.12549,231.49,231.44,20.92928861]
["bitfinex","SOLUSD",1734014974444,24.027864,231.49,231.44,20.92928861]
["bitfinex","SOLUSD",1734014974636,23.776884,231.49,231.44,20.92928861]
["bitfinex","SOLUSD",1734014974938,24.2987765,231.5,231.44,20.92928861]
["bitfinex","SOLUSD",1734014975336,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014976144,20.92928861,231.49,231.41,6.0747]
["bitfinex","SOLUSD",1734014976438,20.92928861,231.47,231.39,20.92928861]
["bitfinex","SOLUSD",1734014976628,24.027864,231.46,231.39,20.92928861]
["bitfinex","SOLUSD",1734014976937,20.92928861,231.45,231.37,20.92928861]
["bitfinex","SOLUSD",1734014977242,23.902374,231.44,231.37,20.92928861]
["bitfinex","SOLUSD",1734014977838,23.776884,231.45,231.39,20.92928861]
["bitfinex","SOLUSD",1734014978042,0.25098,231.44,231.37,20.92928861]
["bitfinex","SOLUSD",1734014978338,23.776884,231.42,231.39,20.92928861]
["bitfinex","SOLUSD",1734014979126,0.25098,231.48,231.41,20.92928861]
["bitfinex","SOLUSD",1734014979429,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014979933,0.5218925,231.5,231.48,20.92928861]
["bitfinex","SOLUSD",1734014980723,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014980924,0.5218925,231.5,231.48,20.92928861]
["bitfinex","SOLUSD",1734014984429,0.5218925,231.5,231.46,20.92928861]
["bitfinex","SOLUSD",1734014984743,0.12549,231.48,231.4,20.92928861]
["bitfinex","SOLUSD",1734014984942,23.902374,231.46,231.38,20.92928861]
["bitfinex","SOLUSD",1734014985150,21.05477861,231.47,231.38,20.92928861]
["bitfinex","SOLUSD",1734014985151,20.92928861,231.45,231.38,20.92928861]
["bitfinex","SOLUSD",1734014985325,20.92928861,231.45,231.33,6.0747]
["bitfinex","SOLUSD",1734014985326,23.902374,231.44,231.36,20.92928861]
["bitfinex","SOLUSD",1734014985525,0.12549,231.47,231.33,6.0747]
["bitfinex","SOLUSD",1734014985526,23.902374,231.42,231.33,6.0747]
["bitfinex","SOLUSD",1734014985733,23.902374,231.42,231.36,20.92928861]
["bitfinex","SOLUSD",1734014985928,20.92928861,231.37,231.25,12.58873777]
["bitfinex","SOLUSD",1734014986121,23.902374,231.34,231.26,20.92928861]
["bitfinex","SOLUSD",1734014986324,23.902374,231.34,231.3,20.92928861]
["bitfinex","SOLUSD",1734014986523,23.776884,231.36,231.32,20.92928861]
["bitfinex","SOLUSD",1734014986842,0.12549,231.35,231.3,20.92928861]
["bitfinex","SOLUSD",1734014987425,21.18026861,231.35,231.28,20.92928861]
["bitfinex","SOLUSD",1734014987740,21.18026861,231.33,231.25,20.92928861]
["bitfinex","SOLUSD",1734014988047,21.18026861,231.29,231.21,20.92928861]
["bitfinex","SOLUSD",1734014988240,0.12549,231.27,231.21,20.92928861]
["bitfinex","SOLUSD",1734014989029,0.25098,231.27,231.21,20.92928861]
["bitfinex","SOLUSD",1734014989641,20.92928861,231.29,231.15,0.64858419]
["bitfinex","SOLUSD",1734014989642,20.92928861,231.33,231.25,20.92928861]
["bitfinex","SOLUSD",1734014989844,24.027864,231.32,231.25,20.92928861]
["bitfinex","SOLUSD",1734014990149,23.776884,231.32,231.25,20.92928861]
["bitfinex","SOLUSD",1734014990330,0.12549,231.34,231.27,20.92928861]
["bitfinex","SOLUSD",1734014990647,27.27098861,231.37,231.29,20.92928861]
["bitfinex","SOLUSD",1734014991151,20.92928861,231.39,231.31,20.92928861]
["bitfinex","SOLUSD",1734014992029,20.92928861,231.37,231.29,20.92928861]
["bitfinex","SOLUSD",1734014992344,20.92928861,231.37,231.24,0.6483016]
["bitfinex","SOLUSD",1734014992345,10.8055,231.37,231.24,0.6483016]
["bitfinex","SOLUSD",1734014992544,20.92928861,231.33,231.25,20.92928861]
["bitfinex","SOLUSD",1734014992738,23.776884,231.32,231.25,20.92928861]
["bitfinex","SOLUSD",1734014993123,23.776884,231.32,231.27,20.92928861]
["bitfinex","SOLUSD",1734014993549,0.12549,231.33,231.27,20.92928861]
["bitfinex","SOLUSD",1734014993731,0.12549,231.35,231.29,20.92928861]
["bitfinex","SOLUSD",1734014995644,15.0,231.47,231.2,0.64841022]
["bitfinex","SOLUSD",1734014995645,20.92928861,231.39,231.31,20.92928861]
["bitfinex","SOLUSD",1734014995844,20.92928861,231.43,231.35,20.92928861]
["bitfinex","SOLUSD",1734014996847,31.73088861,231.45,231.37,20.92928861]
["bitfinex","SOLUSD",1734014997145,20.92928861,231.45,231.37,20.92928861]
["bitfinex","SOLUSD",1734014997640,20.92928861,231.45,231.32,0.64816019]
["bitfinex","SOLUSD",1734014997846,20.92928861,231.43,231.35,20.92928861]
["bitfinex","SOLUSD",1734014998227,23.902374,231.42,231.35,20.92928861]
["bitfinex","SOLUSD",1734014999037,23.776884,231.4,231.33,20.92928861]
["bitfinex","SOLUSD",1734015000244,0.12549,231.39,231.33,20.92928861]
["bitfinex","SOLUSD",1734015000437,21.05477861,231.37,231.29,20.92928861]
["bitfinex","SOLUSD",1734015000638,21.05477861,231.37,231.22,6.5719]
["bitfinex","SOLUSD",1734015000639,23.902374,231.34,231.27,20.92928861]
["bitfinex","SOLUSD",1734015000952,0.12549,231.33,231.27,20.92928861]
["bitfinex","SOLUSD",1734015001155,23.902374,231.32,231.25,20.92928861]
["bitfinex","SOLUSD",1734015001348,1.6647,231.38,231.21,20.92928861]
["bitfinex","SOLUSD",1734015001349,23.776884,231.28,231.21,20.92928861]
["bitfinex","SOLUSD",1734015002443,0.12549,231.27,231.21,20.92928861]
["bitfinex","SOLUSD",1734015002630,23.776884,231.28,231.23,20.92928861]
["bitfinex","SOLUSD",1734015002837,0.12549,231.29,231.23,20.92928861]
["bitfinex","SOLUSD",1734015003259,0.25098,231.24,231.17,20.92928861]
["bitfinex","SOLUSD",1734015003469,0.25098,231.24,231.12,0.64861198]
["bitfinex","SOLUSD",1734015003470,23.776884,231.22,231.15,20.92928861]
["bitfinex","SOLUSD",1734015003828,23.776884,231.22,231.13,20.92928861]
["bitfinex","SOLUSD",1734015003829,21.05477861,231.21,231.13,20.92928861]
["bitfinex","SOLUSD",1734015004030,0.25098,231.21,231.15,20.92928861]
["bitfinex","SOLUSD",1734015004373,23.776884,231.22,231.17,20.92928861]
["bitfinex","SOLUSD",1734015004671,0.12549,231.27,231.21,20.92928861]
["bitfinex","SOLUSD",1734015004955,20.92928861,231.31,231.23,20.92928861]
["bitfinex","SOLUSD",1734015005160,20.92928861,231.27,231.19,20.92928861]
["bitfinex","SOLUSD",1734015005339,20.92928861,231.25,231.17,20.92928861]
["bitfinex","SOLUSD",1734015006150,21.05477861,231.21,231.13,20.92928861]
["bitfinex","SOLUSD",1734015006337,23.776884,231.18,231.13,20.92928861]
["bitfinex","SOLUSD",1734015006749,0.12549,231.19,231.13,20.92928861]
["bitfinex","SOLUSD",1734015006940,21.18026861,231.19,231.11,20.92928861]
["bitfinex","SOLUSD",1734015007136,0.12549,231.17,231.11,20.92928861]
["bitfinex","SOLUSD",1734015007555,23.776884,231.16,231.11,20.92928861]
["bitfinex","SOLUSD",1734015007748,0.12549,231.17,231.11,20.92928861]
["bitfinex","SOLUSD",1734015008142,0.25098,231.18,231.11,20.92928861]
["bitfinex","SOLUSD",1734015008670,20.92928861,231.13,231.05,20.92928861]
["bitfinex","SOLUSD",1734015008830,23.902374,231.12,231.05,20.92928861]
["bitfinex","SOLUSD",1734015009357,21.05477861,231.11,231.03,20.92928861]
["bitfinex","SOLUSD",1734015009556,23.902374,231.08,231.03,20.92928861]
["bitfinex","SOLUSD",1734015009762,0.12549,231.05,230.99,20.92928861]
["bitfinex","SOLUSD",1734015010339,23.776884,231.04,230.97,20.92928861]
["bitfinex","SOLUSD",1734015010560,0.12549,231.03,230.97,20.92928861]
["bitfinex","SOLUSD",1734015011655,0.12549,231.08,231.01,20.92928861]
["bitfinex","SOLUSD",1734015011656,23.902374,231.08,231.01,20.92928861]
["bitfinex","SOLUSD",1734015011949,23.902374,231.08,230.92,7.28202407]
["bitfinex","SOLUSD",1734015011950,0.12549,231.03,230.97,20.92928861]
["bitfinex","SOLUSD",1734015012163,23.902374,231.02,230.95,20.92928861]
["bitfinex","SOLUSD",1734015012329,23.776884,231.02,230.97,20.92928861]
["bitfinex","SOLUSD",1734015012534,0.25098,231.05,230.99,20.92928861]
["bitfinex","SOLUSD",1734015012744,0.25098,231.05,230.92,7.28205369]
["bitfinex","SOLUSD",1734015012745,21.18026861,231.03,230.95,20.92928861]
["bitfinex","SOLUSD",1734015012947,0.25098,231.01,230.95,20.92928861]
["bitfinex","SOLUSD",1734015013462,20.92928861,231.05,230.97,20.92928861]
["bitfinex","SOLUSD",1734015013641,20.92928861,231.05,230.93,0.64939043]
["bitfinex","SOLUSD",1734015013642,20.92928861,231.07,230.99,20.92928861]
["bitfinex","SOLUSD",1734015013958,20.92928861,231.09,231.01,20.92928861]
["bitfinex","SOLUSD",1734015014160,20.92928861,231.11,231.03,20.92928861]
["bitfinex","SOLUSD",1734015014468,20.92928861,231.13,231.05,20.92928861]
["bitfinex","SOLUSD",1734015014751,1.6428,231.15,231.09,20.92928861]
["bitfinex","SOLUSD",1734015014952,20.92928861,231.17,231.09,20.92928861]
["bitfinex","SOLUSD",1734015015155,2.64536674,231.2,231.0,20.92928861]
["bitfinex","SOLUSD",1734015015156,20.92928861,231.15,231.07,20.92928861]
["bitfinex","SOLUSD",1734015015330,20.92928861,231.11,231.03,20.92928861]
["bitfinex","SOLUSD",1734015015534,15.0,231.19,230.96,0.64908465]
["bitfinex","SOLUSD",1734015015535,20.92928861,231.09,231.01,20.92928861]
["bitfinex","SOLUSD",1734015016046,23.776884,231.08,231.01,20.92928861]
["bitfinex","SOLUSD",1734015016556,0.25098,231.07,231.01,20.92928861]
["bitfinex","SOLUSD",1734015016769,0.25098,231.04,230.97,20.92928861]
["bitfinex","SOLUSD",1734015017000,23.776884,231.02,230.95,20.92928861]
["bitfinex","SOLUSD",1734015017137,0.12549,230.99,230.93,20.92928861]
["bitfinex","SOLUSD",1734015017981,23.902374,230.95,230.87,20.92928861]
["bitfinex","SOLUSD",1734015018269,0.12549,230.92,230.85,20.92928861]
["bitfinex","SOLUSD",1734015018447,23.902374,230.93,230.81,1.5284]
["bitfinex","SOLUSD",1734015018448,23.776884,230.95,230.87,20.92928861]
["bitfinex","SOLUSD",1734015018636,0.25098,230.94,230.87,20.92928861]
["bitfinex","SOLUSD",1734015018960,0.12549,230.92,230.87,20.92928861]
["bitfinex","SOLUSD",1734015019180,0.12549,230.92,230.83,20.92928861]
["bitfinex","SOLUSD",1734015019181,23.776884,230.91,230.83,20.92928861]
["bitfinex","SOLUSD",1734015019478,23.776884,230.87,230.81,20.92928861]
["bitfinex","SOLUSD",1734015019669,23.776884,230.87,230.73,6.5252]
["bitfinex","SOLUSD",1734015019670,0.25098,230.86,230.79,20.92928861]
["bitfinex","SOLUSD",1734015019848,21.18026861,230.86,230.79,20.92928861]
["bitfinex","SOLUSD",1734015020040,23.776884,230.87,230.79,20.92928861]
["bitfinex","SOLUSD",1734015020247,23.776884,230.87,230.81,20.92928861]
["bitfinex","SOLUSD",1734015020848,21.05477861,230.88,230.81,20.92928861]
["bitfinex","SOLUSD",1734015021050,23.776884,230.87,230.81,20.92928861]
["bitfinex","SOLUSD",1734015021248,0.25098,230.86,230.8,34.13577124]
["bitfinex","SOLUSD",1734015021479,0.12549,230.86,230.82,34.13577124]
["bitfinex","SOLUSD",1734015022043,0.12549,230.86,230.8,34.13577124]
["bitfinex","SOLUSD",1734015022474,0.12549,230.86,230.82,34.13577124]
["bitfinex","SOLUSD",1734015022674,35.67987124,230.94,230.84,34.13577124]
["bitfinex","SOLUSD",1734015022855,40.32877124,230.98,230.88,34.13577124]
["bitfinex","SOLUSD",1734015023055,34.13577124,230.98,230.9,34.13577124]
["bitfinex","SOLUSD",1734015023477,35.76277124,231.0,230.92,34.13577124]
["bitfinex","SOLUSD",1734015023785,34.13577124,230.98,230.9,34.13577124]
["bitfinex","SOLUSD",1734015023989,34.13577124,230.96,230.88,34.13577124]
["bitfinex","SOLUSD",1734015024162,34.13577124,230.91,230.84,34.13577124]
["bitfinex","SOLUSD",1734015024369,34.13577124,230.89,230.82,34.13577124]
["bitfinex","SOLUSD",1734015024677,34.13577124,230.89,230.8,54.13577124]
["bitfinex","SOLUSD",1734015024977,23.902374,230.88,230.81,0.81]
["bitfinex","SOLUSD",1734015025173,23.776884,230.88,230.82,34.13577124]
["bitfinex","SOLUSD",1734015025388,23.776884,230.88,230.8,34.13577124]
["bitfinex","SOLUSD",1734015025562,23.776884,230.86,230.8,34.13577124]
["bitfinex","SOLUSD",1734015025762,34.38675124,230.85,230.78,34.13577124]
["bitfinex","SOLUSD",1734015025965,0.25098,230.83,230.78,34.13577124]
["bitfinex","SOLUSD",1734015026369,0.12549,230.83,230.78,34.13577124]
["bitfinex","SOLUSD",1734015026580,23.776884,230.86,230.78,34.13577124]
["bitfinex","SOLUSD",1734015026754,0.25098,230.85,230.78,34.13577124]
["bitfinex","SOLUSD",1734015027987,0.25098,230.83,230.76,34.13577124]
["bitfinex","SOLUSD",1734015028178,23.776884,230.8,230.72,34.13577124]
["bitfinex","SOLUSD",1734015028365,0.25098,230.77,230.7,34.65766374]
["bitfinex","SOLUSD",1734015029070,23.776884,230.8,230.74,34.13577124]
["bitfinex","SOLUSD",1734015029261,24.027864,230.84,230.76,34.13577124]
["bitfinex","SOLUSD",1734015029670,1.5131,230.86,230.78,34.13577124]
["bitfinex","SOLUSD",1734015030360,34.13577124,230.87,230.78,34.13577124]
["bitfinex","SOLUSD",1734015030568,34.13577124,230.87,230.8,34.13577124]
["bitfinex","SOLUSD",1734015030988,23.776884,230.86,230.8,34.13577124]
["bitfinex","SOLUSD",1734015031192,1.545,230.92,230.84,34.13577124]
["bitfinex","SOLUSD",1734015031370,1.545,230.92,230.86,34.13577124]
["bitfinex","SOLUSD",1734015031563,34.13577124,230.91,230.82,34.13577124]
["bitfinex","SOLUSD",1734015031999,34.13577124,230.93,230.84,34.13577124]
["bitfinex","SOLUSD",1734015032185,34.13577124,230.93,230.86,34.13577124]
["bitfinex","SOLUSD",1734015033090,34.13577124,230.93,230.8,0.64966207]
["bitfinex","SOLUSD",1734015033091,34.13577124,230.99,230.92,34.13577124]
["bitfinex","SOLUSD",1734015033273,34.13577124,230.99,230.81,45.0]
["bitfinex","SOLUSD",1734015033274,34.13577124,231.01,230.94,34.13577124]
["bitfinex","SOLUSD",1734015033673,34.13577124,231.03,230.94,34.13577124]
["bitfinex","SOLUSD",1734015033886,35.75237124,231.06,230.98,34.13577124]
["bitfinex","SOLUSD",1734015034085,34.13577124,231.02,230.94,34.13577124]
["bitfinex","SOLUSD",1734015035079,35.75237124,231.06,230.98,34.13577124]
["bitfinex","SOLUSD",1734015035389,34.13577124,231.08,231.0,34.13577124]
["bitfinex","SOLUSD",1734015035566,34.13577124,231.08,230.9,2.30650097]
["bitfinex","SOLUSD",1734015035567,1.5632,231.13,231.04,34.13577124]
["bitfinex","SOLUSD",1734015036191,34.13577124,231.12,231.02,34.13577124]
["bitfinex","SOLUSD",1734015036397,34.13577124,231.16,231.08,34.13577124]
["bitfinex","SOLUSD",1734015036606,34.13577124,231.14,231.06,34.13577124]
["bitfinex","SOLUSD",1734015037809,34.13577124,231.08,231.0,34.13577124]
["bitfinex","SOLUSD",1734015037974,34.13577124,231.12,231.04,34.13577124]
["bitfinex","SOLUSD",1734015038177,34.13577124,231.1,231.02,34.13577124]
["bitfinex","SOLUSD",1734015038997,24.027864,231.09,231.02,34.13577124]
["bitfinex","SOLUSD",1734015039292,34.13577124,231.08,231.0,34.13577124]
["bitfinex","SOLUSD",1734015039600,24.027864,231.07,231.0,34.13577124]
["bitfinex","SOLUSD",1734015039890,0.12549,231.08,231.02,34.13577124]
["bitfinex","SOLUSD",1734015040072,0.25098,231.08,231.02,34.13577124]
["bitfinex","SOLUSD",1734015040476,0.12549,231.08,231.04,34.13577124]
["bitfinex","SOLUSD",1734015040877,0.12549,231.08,231.02,34.13577124]
["bitfinex","SOLUSD",1734015041077,0.25098,231.08,231.02,34.13577124]
["bitfinex","SOLUSD",1734015041682,0.12549,231.08,231.04,34.13577124]
["bitfinex","SOLUSD",1734015042086,0.12549,231.13,231.06,34.13577124]
["bitfinex","SOLUSD",1734015042289,23.902374,231.13,231.06,34.13577124]
["bitfinex","SOLUSD",1734015042493,0.12549,231.14,231.06,34.13577124]
["bitfinex","SOLUSD",1734015042897,34.13577124,231.18,231.1,34.13577124]
["bitfinex","SOLUSD",1734015043297,31.76589689,231.19,231.1,20.95229689]
["bitfinex","SOLUSD",1734015043483,20.95229689,231.17,231.08,20.95229689]
["bitfinex","SOLUSD",1734015043673,20.95229689,231.15,231.08,20.95229689]
["bitfinex","SOLUSD",1734015043876,20.95229689,231.13,231.04,20.95229689]
["bitfinex","SOLUSD",1734015044084,24.027864,231.12,231.04,20.95229689]
["bitfinex","SOLUSD",1734015044475,20.95229689,231.11,231.04,20.95229689]
["bitfinex","SOLUSD",1734015044678,24.027864,231.1,231.04,20.95229689]
["bitfinex","SOLUSD",1734015046100,24.027864,231.08,231.0,20.95229689]
["bitfinex","SOLUSD",1734015046505,24.027864,231.06,230.98,20.95229689]
["bitfinex","SOLUSD",1734015046677,0.25098,231.04,230.98,20.95229689]
["bitfinex","SOLUSD",1734015046879,24.027864,231.04,230.98,20.95229689]
["bitfinex","SOLUSD",1734015049009,20.95229689,231.03,230.96,20.95229689]
["bitfinex","SOLUSD",1734015049204,24.027864,230.98,230.92,20.95229689]
["bitfinex","SOLUSD",1734015049384,20.95229689,230.97,230.9,20.95229689]
["bitfinex","SOLUSD",1734015049702,0.25098,230.92,230.84,20.95229689]
["bitfinex","SOLUSD",1734015049903,24.027864,230.92,230.86,20.95229689]
["bitfinex","SOLUSD",1734015050201,24.027864,230.92,230.9,20.95229689]
["bitfinex","SOLUSD",1734015050202,0.12549,230.92,230.9,20.95229689]
["bitfinex","SOLUSD",1734015050403,0.12549,230.93,230.9,20.95229689]
["bitfinex","SOLUSD",1734015051111,0.12549,230.93,230.88,20.95229689]
["bitfinex","SOLUSD",1734015051405,23.776884,230.91,230.86,20.95229689]
["bitfinex","SOLUSD",1734015051602,0.25098,230.9,230.84,20.95229689]
["bitfinex","SOLUSD",1734015051807,0.25098,230.9,230.82,20.95229689]
["bitfinex","SOLUSD",1734015051808,21.20327689,230.9,230.82,20.95229689]
["bitfinex","SOLUSD",1734015052002,0.12549,230.88,230.82,20.95229689]
["bitfinex","SOLUSD",1734015052197,0.12549,230.88,230.84,20.95229689]
["bitfinex","SOLUSD",1734015053189,0.25098,230.88,230.84,20.95229689]
["bitfinex","SOLUSD",1734015053394,0.25098,230.88,230.82,20.95229689]
["bitfinex","SOLUSD",1734015054991,20.95229689,230.87,230.8,20.95229689]
["bitfinex","SOLUSD",1734015055197,24.027864,230.84,230.76,20.95229689]
["bitfinex","SOLUSD",1734015056210,24.027864,230.76,230.71,21.65]
["bitfinex","SOLUSD",1734015056627,23.902374,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734015056801,0.12549,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734015057312,23.902374,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734015057533,0.12549,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734015057719,0.25098,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734015057896,24.027864,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734015058303,0.25098,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734015058592,44.98016089,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734015060113,24.027864,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734015061036,20.95229689,230.77,230.7,0.5218925]
["bitfinex","SOLUSD",1734015061530,10.8311,230.82,230.73,20.95229689]
["bitfinex","SOLUSD",1734015061531,20.95229689,230.81,230.73,20.95229689]
["bitfinex","SOLUSD",1734015062071,20.95229689,230.77,230.71,20.95229689]
["bitfinex","SOLUSD",1734015062199,20.95229689,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734015062400,20.95229689,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734015062825,32.493,230.82,230.7,0.5218925]
["bitfinex","SOLUSD",1734015062826,0.12549,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734015062995,0.12549,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734015063197,20.95229689,230.8,230.72,20.95229689]
["bitfinex","SOLUSD",1734015063738,20.95229689,230.84,230.76,20.95229689]
["bitfinex","SOLUSD",1734015063911,20.95229689,230.86,230.78,20.95229689]
["bitfinex","SOLUSD",1734015064101,20.95229689,230.86,230.73,0.65000538]
["bitfinex","SOLUSD",1734015064102,20.95229689,230.84,230.76,20.95229689]
["bitfinex","SOLUSD",1734015065119,20.95229689,230.78,230.7,27.62058939]
["bitfinex","SOLUSD",1734015065498,24.027864,230.79,230.72,20.95229689]
["bitfinex","SOLUSD",1734015065699,24.027864,230.77,230.7,27.62058939]
["bitfinex","SOLUSD",1734015065919,24.027864,230.77,230.7,21.47418939]
["bitfinex","SOLUSD",1734015067647,23.902374,230.77,230.72,20.95229689]
["bitfinex","SOLUSD",1734015067837,0.12549,230.78,230.72,20.95229689]
["bitfinex","SOLUSD",1734015068544,0.12549,230.79,230.74,20.95229689]
["bitfinex","SOLUSD",1734015068836,0.25098,230.8,230.74,20.95229689]
["bitfinex","SOLUSD",1734015069042,21.07778689,230.8,230.74,20.95229689]
["bitfinex","SOLUSD",1734015069341,21.20327689,230.81,230.74,20.95229689]
["bitfinex","SOLUSD",1734015069525,0.12549,230.79,230.74,20.95229689]
["bitfinex","SOLUSD",1734015070341,20.95229689,230.86,230.78,20.95229689]
["bitfinex","SOLUSD",1734015070548,20.95229689,230.88,230.8,20.95229689]
["bitfinex","SOLUSD",1734015070718,38.28227289,230.9,230.82,20.95229689]
["bitfinex","SOLUSD",1734015070918,20.95229689,230.92,230.84,20.95229689]
["bitfinex","SOLUSD",1734015071147,20.95229689,230.96,230.88,20.95229689]
["bitfinex","SOLUSD",1734015071356,20.95229689,230.98,230.9,20.95229689]
["bitfinex","SOLUSD",1734015072945,20.95229689,230.94,230.86,20.95229689]
["bitfinex","SOLUSD",1734015073239,20.95229689,230.92,230.84,20.95229689]
["bitfinex","SOLUSD",1734015073432,0.12549,230.9,230.84,20.95229689]
["bitfinex","SOLUSD",1734015073944,23.776884,230.93,230.88,20.95229689]
["bitfinex","SOLUSD",1734015074162,0.12549,230.92,230.88,20.95229689]
["bitfinex","SOLUSD",1734015074439,0.25098,230.94,230.88,20.95229689]
["bitfinex","SOLUSD",1734015075526,20.95229689,230.96,230.88,20.95229689]
["bitfinex","SOLUSD",1734015075729,20.95229689,230.98,230.9,20.95229689]
["bitfinex","SOLUSD",1734015076232,20.95229689,231.0,230.92,20.95229689]
["bitfinex","SOLUSD",1734015076444,20.95229689,231.02,230.94,20.95229689]
["bitfinex","SOLUSD",1734015076918,20.95229689,231.0,230.92,20.95229689]
["bitfinex","SOLUSD",1734015077731,23.902374,230.99,230.92,20.95229689]
["bitfinex","SOLUSD",1734015077932,0.12549,230.96,230.92,20.95229689]
["bitfinex","SOLUSD",1734015078134,0.25098,230.96,230.9,20.95229689]
["bitfinex","SOLUSD",1734015078521,0.25098,230.96,230.76,26.97383347]
["bitfinex","SOLUSD",1734015078522,24.027864,230.91,230.86,20.95229689]
["bitfinex","SOLUSD",1734015078939,0.12549,230.91,230.87,20.95229689]
["bitfinex","SOLUSD",1734015079157,23.776884,230.93,230.9,20.95229689]
["bitfinex","SOLUSD",1734015079368,0.25098,230.92,230.88,20.95229689]
["bitfinex","SOLUSD",1734015079524,0.12549,230.92,230.88,20.95229689]
["bitfinex","SOLUSD",1734015079719,0.12549,230.92,230.86,20.95229689]
["bitfinex","SOLUSD",1734015080119,0.25098,230.93,230.86,20.95229689]
["bitfinex","SOLUSD",1734015080336,21.20327689,230.93,230.86,20.95229689]
["bitfinex","SOLUSD",1734015080535,21.20327689,230.89,230.82,20.95229689]
["bitfinex","SOLUSD",1734015080725,0.12549,230.85,230.78,20.95229689]
["bitfinex","SOLUSD",1734015081340,0.12549,230.85,230.8,20.95229689]
["bitfinex","SOLUSD",1734015081537,20.95229689,230.91,230.83,20.95229689]
["bitfinex","SOLUSD",1734015081749,0.25098,230.91,230.85,20.95229689]
["bitfinex","SOLUSD",1734015082950,23.776884,230.9,230.83,20.95229689]
["bitfinex","SOLUSD",1734015083249,0.25098,230.89,230.83,20.95229689]
["bitfinex","SOLUSD",1734015083846,0.12549,230.89,230.85,20.95229689]
["bitfinex","SOLUSD",1734015084143,0.12549,230.89,230.86,20.95229689]
["bitfinex","SOLUSD",1734015084345,0.12549,230.9,230.86,20.95229689]
["bitfinex","SOLUSD",1734015084543,24.027864,230.92,230.86,20.95229689]
["bitfinex","SOLUSD",1734015085329,23.776884,230.93,230.86,20.95229689]
["bitfinex","SOLUSD",1734015085556,20.95229689,230.98,230.91,20.95229689]
["bitfinex","SOLUSD",1734015085759,20.95229689,231.05,230.97,20.95229689]
["bitfinex","SOLUSD",1734015086740,20.95229689,231.03,230.95,20.95229689]
["bitfinex","SOLUSD",1734015086941,20.95229689,231.05,230.97,20.95229689]
["bitfinex","SOLUSD",1734015087138,10.8198,231.06,230.99,20.95229689]
["bitfinex","SOLUSD",1734015087845,22.53209689,231.09,231.0,20.95229689]
["bitfinex","SOLUSD",1734015088048,15.0,231.17,230.91,15.64927383]
["bitfinex","SOLUSD",1734015088049,20.95229689,231.13,231.06,20.95229689]
["bitfinex","SOLUSD",1734015088232,38.26277289,231.17,231.08,20.95229689]
["bitfinex","SOLUSD",1734015088549,20.95229689,231.17,231.08,20.95229689]
["bitfinex","SOLUSD",1734015088944,20.95229689,231.15,231.08,20.95229689]
["bitfinex","SOLUSD",1734015089150,20.95229689,231.15,231.06,20.95229689]
["bitfinex","SOLUSD",1734015089355,20.95229689,231.13,231.04,20.95229689]
["bitfinex","SOLUSD",1734015089757,20.95229689,231.09,231.02,20.95229689]
["bitfinex","SOLUSD",1734015090165,20.95229689,231.09,231.0,20.95229689]
["bitfinex","SOLUSD",1734015090353,24.027864,231.06,231.0,20.95229689]
["bitfinex","SOLUSD",1734015090654,23.776884,231.08,231.04,20.95229689]
["bitfinex","SOLUSD",1734015091149,24.027864,231.11,231.06,20.95229689]
["bitfinex","SOLUSD",1734015091351,0.25098,231.11,231.06,20.95229689]
["bitfinex","SOLUSD",1734015091652,0.25098,231.12,231.06,20.95229689]
["bitfinex","SOLUSD",1734015091848,21.20327689,231.12,231.04,20.95229689]
["bitfinex","SOLUSD",1734015092048,23.776884,231.11,231.04,20.95229689]
["bitfinex","SOLUSD",1734015092249,0.12549,231.1,231.04,20.95229689]
["bitfinex","SOLUSD",1734015094527,0.12549,231.1,231.06,20.95229689]
["bitfinex","SOLUSD",1734015094964,0.12549,231.1,231.04,20.95229689]
["bitfinex","SOLUSD",1734015095648,21.20327689,231.1,231.02,20.95229689]
["bitfinex","SOLUSD",1734015095846,24.027864,231.07,231.0,20.95229689]
["bitfinex","SOLUSD",1734015096050,24.027864,231.05,230.98,20.95229689]
["bitfinex","SOLUSD",1734015097464,24.027864,231.1,231.03,20.95229689]
["bitfinex","SOLUSD",1734015098242,20.95229689,231.07,230.99,20.95229689]
["bitfinex","SOLUSD",1734015098451,24.027864,231.1,230.95,20.95229689]
["bitfinex","SOLUSD",1734015098452,20.95229689,231.03,230.95,20.95229689]
["bitfinex","SOLUSD",1734015098861,24.027864,231.0,230.93,20.95229689]
["bitfinex","SOLUSD",1734015099160,0.12549,231.0,230.95,20.95229689]
["bitfinex","SOLUSD",1734015099471,24.027864,231.06,230.99,20.95229689]
["bitfinex","SOLUSD",1734015101264,20.95229689,231.05,230.97,20.95229689]
["bitfinex","SOLUSD",1734015101467,24.027864,231.04,230.97,20.95229689]
["bitfinex","SOLUSD",1734015101966,23.902374,231.07,231.0,20.95229689]
["bitfinex","SOLUSD",1734015102177,0.12549,231.06,231.0,20.95229689]
["bitfinex","SOLUSD",1734015102542,1.6263,231.14,230.95,20.0]
["bitfinex","SOLUSD",1734015102543,20.95229689,231.11,231.03,20.95229689]
["bitfinex","SOLUSD",1734015102742,20.95229689,231.13,231.05,20.95229689]
["bitfinex","SOLUSD",1734015103173,20.95229689,231.16,231.09,20.95229689]
["bitfinex","SOLUSD",1734015103367,29.02939689,231.2,231.11,20.95229689]
["bitfinex","SOLUSD",1734015103568,29.02939689,231.2,231.05,6.2404]
["bitfinex","SOLUSD",1734015103569,22.60199689,231.2,231.13,20.95229689]
["bitfinex","SOLUSD",1734015104179,38.25803989,231.24,231.17,20.95229689]
["bitfinex","SOLUSD",1734015104479,20.95229689,231.24,231.17,20.95229689]
["bitfinex","SOLUSD",1734015104644,20.95229689,231.26,231.19,20.95229689]
["bitfinex","SOLUSD",1734015104844,20.95229689,231.26,231.11,1.6525]
["bitfinex","SOLUSD",1734015104845,20.95229689,231.3,231.21,20.95229689]
["bitfinex","SOLUSD",1734015105266,1.638,231.33,231.27,20.95229689]
["bitfinex","SOLUSD",1734015105452,20.95229689,231.34,231.27,20.95229689]
["bitfinex","SOLUSD",1734015106588,20.95229689,231.38,231.29,20.95229689]
["bitfinex","SOLUSD",1734015106750,20.95229689,231.38,231.31,20.95229689]
["bitfinex","SOLUSD",1734015107385,20.95229689,231.38,231.29,20.95229689]
["bitfinex","SOLUSD",1734015107549,20.95229689,231.34,231.22,20.64848642]
["bitfinex","SOLUSD",1734015107750,20.95229689,231.36,231.28,20.95229689]
["bitfinex","SOLUSD",1734015107981,20.95229689,231.42,231.34,20.95229689]
["bitfinex","SOLUSD",1734015108454,10.802,231.44,231.23,15.0]
["bitfinex","SOLUSD",1734015108455,20.95229689,231.4,231.32,20.95229689]
["bitfinex","SOLUSD",1734015109280,23.776884,231.39,231.32,20.95229689]
["bitfinex","SOLUSD",1734015109476,23.776884,231.39,231.24,15.64829488]
["bitfinex","SOLUSD",1734015109477,20.95229689,231.42,231.34,20.95229689]
["bitfinex","SOLUSD",1734015110150,20.95229689,231.42,231.32,20.95229689]
["bitfinex","SOLUSD",1734015110363,20.95229689,231.4,231.32,20.95229689]
["bitfinex","SOLUSD",1734015110565,20.95229689,231.44,231.36,20.95229689]
["bitfinex","SOLUSD",1734015110776,20.95229689,231.46,231.38,20.95229689]
["bitfinex","SOLUSD",1734015111387,20.95229689,231.48,231.4,20.95229689]
["bitfinex","SOLUSD",1734015113874,23.902374,231.47,231.4,20.95229689]
["bitfinex","SOLUSD",1734015114080,23.776884,231.49,231.44,20.95229689]
["bitfinex","SOLUSD",1734015114266,0.5218925,231.5,231.46,20.95229689]
["bitfinex","SOLUSD",1734015114797,0.5218925,231.5,231.48,20.95229689]
["bitfinex","SOLUSD",1734015115863,0.5218925,231.5,231.46,20.95229689]
["bitfinex","SOLUSD",1734015116265,0.5218925,231.5,231.44,20.95229689]
["bitfinex","SOLUSD",1734015117375,0.5218925,231.5,231.46,20.95229689]
["bitfinex","SOLUSD",1734015117577,0.5218925,231.5,231.48,20.95229689]
["bitfinex","SOLUSD",1734015118297,0.5218925,231.5,231.46,20.95229689]
["bitfinex","SOLUSD",1734015119508,0.5218925,231.5,231.44,20.95229689]
["bitfinex","SOLUSD",1734015120019,20.0,231.46,231.42,20.95229689]
["bitfinex","SOLUSD",1734015120424,24.027864,231.49,231.42,20.95229689]
["bitfinex","SOLUSD",1734015120579,24.027864,231.49,231.4,6.2802]
["bitfinex","SOLUSD",1734015120580,23.776884,231.49,231.44,20.95229689]
["bitfinex","SOLUSD",1734015120895,0.5218925,231.5,231.44,20.95229689]
["bitfinex","SOLUSD",1734015121313,0.5218925,231.5,231.46,20.95229689]
["bitfinex","SOLUSD",1734015122389,0.5218925,231.5,231.48,20.95229689]
["bitfinex","SOLUSD",1734015122607,0.5218925,231.5,231.49,21.60010825]
["bitfinex","SOLUSD",1734015123184,20.95229689,231.69,231.53,6.1207]
["bitfinex","SOLUSD",1734015123515,20.95229689,231.69,231.62,20.95229689]
["bitfinex","SOLUSD",1734015124013,20.95229689,231.69,231.6,20.95229689]
["bitfinex","SOLUSD",1734015124212,20.95229689,231.65,231.58,20.95229689]
["bitfinex","SOLUSD",1734015124893,20.95229689,231.67,231.6,20.95229689]
["bitfinex","SOLUSD",1734015125303,20.95229689,231.67,231.58,20.95229689]
["bitfinex","SOLUSD",1734015125602,20.95229689,231.63,231.56,20.95229689]
["bitfinex","SOLUSD",1734015125782,20.95229689,231.63,231.54,20.95229689]
["bitfinex","SOLUSD",1734015126188,20.95229689,231.7,231.58,20.95229689]
["bitfinex","SOLUSD",1734015126189,23.776884,231.64,231.58,20.95229689]
["bitfinex","SOLUSD",1734015126381,20.95229689,231.67,231.6,20.95229689]
["bitfinex","SOLUSD",1734015126578,20.95229689,231.69,231.6,20.95229689]
["bitfinex","SOLUSD",1734015126803,20.95229689,231.69,231.62,20.95229689]
["bitfinex","SOLUSD",1734015127307,20.95229689,231.69,231.53,6.76839788]
["bitfinex","SOLUSD",1734015127308,20.95229689,231.67,231.6,20.95229689]
["bitfinex","SOLUSD",1734015127995,24.027864,231.66,231.6,20.95229689]
["bitfinex","SOLUSD",1734015128188,24.027864,231.66,231.58,20.95229689]
["bitfinex","SOLUSD",1734015128513,0.12549,231.61,231.56,20.95229689]
["bitfinex","SOLUSD",1734015128687,23.776884,231.62,231.56,20.95229689]
["bitfinex","SOLUSD",1734015129003,24.027864,231.64,231.56,20.95229689]
["bitfinex","SOLUSD",1734015129209,23.902374,231.66,231.58,20.95229689]
["bitfinex","SOLUSD",1734015129390,0.12549,231.66,231.62,20.95229689]
["bitfinex","SOLUSD",1734015129583,20.95229689,231.7,231.62,20.95229689]
["bitfinex","SOLUSD",1734015130417,20.95229689,231.7,231.64,20.95229689]
["bitfinex","SOLUSD",1734015130606,20.95229689,231.72,231.64,20.95229689]
["bitfinex","SOLUSD",1734015131185,20.95229689,231.72,231.56,21.59980391]
["bitfinex","SOLUSD",1734015131186,0.5218925,231.73,231.66,20.95229689]
["bitfinex","SOLUSD",1734015131484,0.5218925,231.73,231.68,20.95229689]
["bitfinex","SOLUSD",1734015131690,0.5218925,231.73,231.7,20.95229689]
["bitfinex","SOLUSD",1734015131886,0.5218925,231.73,231.57,24.7162]
["bitfinex","SOLUSD",1734015131887,0.5218925,231.73,231.62,0.64725615]
["bitfinex","SOLUSD",1734015132097,0.5218925,231.73,231.54,1.5647]
["bitfinex","SOLUSD",1734015132098,20.95229689,231.7,231.63,20.95229689]
["bitfinex","SOLUSD",1734015132293,20.95229689,231.68,231.59,20.95229689]
["bitfinex","SOLUSD",1734015132696,20.95229689,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015133103,24.027864,231.69,231.63,20.95229689]
["bitfinex","SOLUSD",1734015133417,0.12549,231.72,231.65,20.95229689]
["bitfinex","SOLUSD",1734015133712,0.25098,231.72,231.65,20.95229689]
["bitfinex","SOLUSD",1734015134009,24.027864,231.72,231.65,20.95229689]
["bitfinex","SOLUSD",1734015134415,44.98016089,231.72,231.65,20.95229689]
["bitfinex","SOLUSD",1734015134585,44.98016089,231.72,231.63,20.95229689]
["bitfinex","SOLUSD",1734015134784,24.027864,231.69,231.63,20.95229689]
["bitfinex","SOLUSD",1734015135513,24.027864,231.69,231.61,20.95229689]
["bitfinex","SOLUSD",1734015135725,0.12549,231.67,231.61,20.95229689]
["bitfinex","SOLUSD",1734015135894,0.25098,231.69,231.61,20.95229689]
["bitfinex","SOLUSD",1734015136821,20.95229689,231.66,231.59,20.95229689]
["bitfinex","SOLUSD",1734015137135,24.027864,231.65,231.57,20.95229689]
["bitfinex","SOLUSD",1734015137494,0.25098,231.62,231.57,20.95229689]
["bitfinex","SOLUSD",1734015137700,0.25098,231.62,231.55,20.95229689]
["bitfinex","SOLUSD",1734015137903,20.95229689,231.66,231.59,20.95229689]
["bitfinex","SOLUSD",1734015138207,0.12549,231.67,231.63,20.95229689]
["bitfinex","SOLUSD",1734015138804,31.74149689,231.72,231.63,20.95229689]
["bitfinex","SOLUSD",1734015139306,20.95229689,231.7,231.63,20.95229689]
["bitfinex","SOLUSD",1734015139498,20.95229689,231.7,231.57,0.64744226]
["bitfinex","SOLUSD",1734015139499,20.95229689,231.72,231.65,20.95229689]
["bitfinex","SOLUSD",1734015139693,20.95229689,231.74,231.67,20.95229689]
["bitfinex","SOLUSD",1734015139894,20.95229689,231.76,231.69,20.95229689]
["bitfinex","SOLUSD",1734015140112,20.95229689,231.8,231.71,20.95229689]
["bitfinex","SOLUSD",1734015142000,20.95229689,231.76,231.69,20.95229689]
["bitfinex","SOLUSD",1734015142200,24.027864,231.72,231.61,1.573]
["bitfinex","SOLUSD",1734015142402,44.98016089,231.72,231.64,20.95229689]
["bitfinex","SOLUSD",1734015143623,24.027864,231.72,231.66,20.95229689]
["bitfinex","SOLUSD",1734015143816,20.95229689,231.76,231.68,20.95229689]
["bitfinex","SOLUSD",1734015144008,23.776884,231.75,231.68,20.95229689]
["bitfinex","SOLUSD",1734015144523,44.98016089,231.72,231.64,20.95229689]
["bitfinex","SOLUSD",1734015146937,0.25098,231.72,231.68,20.95229689]
["bitfinex","SOLUSD",1734015147098,0.12549,231.72,231.68,20.95229689]
["bitfinex","SOLUSD",1734015147305,20.95229689,231.77,231.68,20.95229689]
["bitfinex","SOLUSD",1734015147703,20.95229689,231.77,231.7,20.95229689]
["bitfinex","SOLUSD",1734015148038,20.95229689,231.79,231.72,20.95229689]
["bitfinex","SOLUSD",1734015150145,20.95229689,231.81,231.72,20.95229689]
["bitfinex","SOLUSD",1734015150307,20.95229689,231.83,231.72,20.95229689]
["bitfinex","SOLUSD",1734015151024,20.95229689,231.81,231.72,20.95229689]
["bitfinex","SOLUSD",1734015151228,20.95229689,231.79,231.72,20.95229689]
["bitfinex","SOLUSD",1734015152022,20.95229689,231.81,231.72,20.95229689]
["bitfinex","SOLUSD",1734015152731,40.95229689,231.83,231.72,20.95229689]
["bitfinex","SOLUSD",1734015154429,20.95229689,231.85,231.72,20.95229689]
["bitfinex","SOLUSD",1734015154616,20.95229689,231.87,231.72,28.18010692]
["bitfinex","SOLUSD",1734015154820,1.6121,231.91,231.72,28.18010692]
["bitfinex","SOLUSD",1734015154821,20.95229689,231.89,231.72,43.18010692]
["bitfinex","SOLUSD",1734015155328,20.95229689,231.89,231.77,20.0]
["bitfinex","SOLUSD",1734015155632,1.6121,231.91,231.8,20.95229689]
["bitfinex","SOLUSD",1734015155633,20.95229689,231.87,231.8,20.95229689]
["bitfinex","SOLUSD",1734015155937,20.95229689,231.87,231.78,20.95229689]
["bitfinex","SOLUSD",1734015156342,20.95229689,231.83,231.74,20.95229689]
["bitfinex","SOLUSD",1734015156528,20.95229689,231.83,231.76,20.95229689]
["bitfinex","SOLUSD",1734015156915,0.25098,231.78,231.72,20.95229689]
["bitfinex","SOLUSD",1734015157112,0.25098,231.78,231.7,20.95229689]
["bitfinex","SOLUSD",1734015157113,24.027864,231.76,231.7,20.95229689]
["bitfinex","SOLUSD",1734015157423,24.027864,231.73,231.65,20.95229689]
["bitfinex","SOLUSD",1734015157631,24.027864,231.73,231.67,20.95229689]
["bitfinex","SOLUSD",1734015158833,24.027864,231.73,231.65,20.95229689]
["bitfinex","SOLUSD",1734015159038,24.027864,231.71,231.63,20.95229689]
["bitfinex","SOLUSD",1734015159533,0.25098,231.68,231.63,20.95229689]
["bitfinex","SOLUSD",1734015159935,0.25098,231.7,231.65,20.95229689]
["bitfinex","SOLUSD",1734015161143,21.20327689,231.7,231.63,20.95229689]
["bitfinex","SOLUSD",1734015161445,0.25098,231.7,231.63,20.95229689]
["bitfinex","SOLUSD",1734015162012,24.027864,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015162216,24.027864,231.68,231.56,6.0767]
["bitfinex","SOLUSD",1734015162217,24.027864,231.68,231.63,20.95229689]
["bitfinex","SOLUSD",1734015162417,24.027864,231.68,231.62,20.95229689]
["bitfinex","SOLUSD",1734015162716,24.027864,231.68,231.6,20.95229689]
["bitfinex","SOLUSD",1734015162917,24.027864,231.66,231.58,20.95229689]
["bitfinex","SOLUSD",1734015163451,24.027864,231.66,231.6,20.95229689]
["bitfinex","SOLUSD",1734015163953,0.25098,231.68,231.62,20.95229689]
["bitfinex","SOLUSD",1734015164154,0.12549,231.68,231.62,20.95229689]
["bitfinex","SOLUSD",1734015164458,0.12549,231.69,231.62,20.95229689]
["bitfinex","SOLUSD",1734015165019,23.902374,231.68,231.62,20.95229689]
["bitfinex","SOLUSD",1734015165324,0.12549,231.67,231.62,20.95229689]
["bitfinex","SOLUSD",1734015166143,0.12549,231.67,231.64,20.95229689]
["bitfinex","SOLUSD",1734015166646,10.7887,231.73,231.66,20.95229689]
["bitfinex","SOLUSD",1734015166647,20.95229689,231.73,231.66,20.95229689]
["bitfinex","SOLUSD",1734015166945,20.95229689,231.73,231.64,20.95229689]
["bitfinex","SOLUSD",1734015167320,20.95229689,231.73,231.66,20.95229689]
["bitfinex","SOLUSD",1734015167752,20.95229689,231.71,231.63,20.95229689]
["bitfinex","SOLUSD",1734015167930,20.95229689,231.67,231.59,20.95229689]
["bitfinex","SOLUSD",1734015168125,24.027864,231.66,231.6,2.14]
["bitfinex","SOLUSD",1734015169044,0.25098,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015169242,0.25098,231.68,231.63,20.95229689]
["bitfinex","SOLUSD",1734015169554,0.25098,231.69,231.63,20.95229689]
["bitfinex","SOLUSD",1734015170250,21.20327689,231.69,231.61,20.95229689]
["bitfinex","SOLUSD",1734015170549,23.776884,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015170736,44.72918089,231.66,231.58,20.95229689]
["bitfinex","SOLUSD",1734015170941,24.027864,231.65,231.59,2.14]
["bitfinex","SOLUSD",1734015171142,0.12549,231.6,231.59,2.14]
["bitfinex","SOLUSD",1734015171352,0.25098,231.59,231.52,20.95229689]
["bitfinex","SOLUSD",1734015171651,0.12549,231.59,231.55,20.95229689]
["bitfinex","SOLUSD",1734015171831,24.027864,231.62,231.56,23.09229689]
["bitfinex","SOLUSD",1734015172032,0.25098,231.62,231.56,23.09229689]
["bitfinex","SOLUSD",1734015172231,0.25098,231.62,231.56,20.95229689]
["bitfinex","SOLUSD",1734015172625,20.95229689,231.64,231.57,20.95229689]
["bitfinex","SOLUSD",1734015172843,0.25098,231.64,231.59,20.95229689]
["bitfinex","SOLUSD",1734015173634,23.776884,231.63,231.57,20.95229689]
["bitfinex","SOLUSD",1734015173834,0.25098,231.64,231.57,20.95229689]
["bitfinex","SOLUSD",1734015174171,23.776884,231.63,231.55,20.95229689]
["bitfinex","SOLUSD",1734015174328,0.12549,231.6,231.55,20.95229689]
["bitfinex","SOLUSD",1734015177645,24.027864,231.63,231.57,20.95229689]
["bitfinex","SOLUSD",1734015177844,0.25098,231.63,231.57,20.95229689]
["bitfinex","SOLUSD",1734015178341,0.12549,231.63,231.59,20.95229689]
["bitfinex","SOLUSD",1734015178749,1.5371,231.65,231.59,20.95229689]
["bitfinex","SOLUSD",1734015179473,20.95229689,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015179866,20.95229689,231.7,231.63,20.95229689]
["bitfinex","SOLUSD",1734015180356,20.95229689,231.68,231.59,20.95229689]
["bitfinex","SOLUSD",1734015180555,20.95229689,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015181154,20.95229689,231.68,231.59,20.95229689]
["bitfinex","SOLUSD",1734015181345,24.027864,231.67,231.59,20.95229689]
["bitfinex","SOLUSD",1734015182270,0.25098,231.68,231.61,20.95229689]
["bitfinex","SOLUSD",1734015182572,1.5984,231.71,231.55,16.84757727]
["bitfinex","SOLUSD",1734015182573,1.5984,231.71,231.63,20.95229689]
["bitfinex","SOLUSD",1734015182776,1.5984,231.71,231.65,20.95229689]
["bitfinex","SOLUSD",1734015182982,20.95229689,231.74,231.65,20.95229689]
["bitfinex","SOLUSD",1734015183152,20.95229689,231.74,231.67,20.95229689]
["bitfinex","SOLUSD",1734015184256,1.5967,231.84,231.73,20.95229689]
["bitfinex","SOLUSD",1734015184557,1.5967,231.84,231.76,20.95229689]
["bitfinex","SOLUSD",1734015184558,20.95229689,231.83,231.76,20.95229689]
["bitfinex","SOLUSD",1734015184768,20.95229689,231.83,231.74,20.95229689]
["bitfinex","SOLUSD",1734015184945,20.95229689,231.81,231.72,20.95229689]
["bitfinex","SOLUSD",1734015185151,20.95229689,231.79,231.72,20.95229689]
["bitfinex","SOLUSD",1734015185470,20.95229689,231.81,231.74,20.95229689]
["bitfinex","SOLUSD",1734015186195,20.95229689,231.83,231.74,20.95229689]
["bitfinex","SOLUSD",1734015186386,24.027864,231.82,231.74,20.95229689]
["bitfinex","SOLUSD",1734015186688,20.95229689,231.83,231.74,20.95229689]
["bitfinex","SOLUSD",1734015187983,24.027864,231.82,231.74,20.95229689]
["bitfinex","SOLUSD",1734015188881,23.776884,231.83,231.79,20.95229689]
["bitfinex","SOLUSD",1734015189060,20.95229689,231.89,231.81,20.95229689]
["bitfinex","SOLUSD",1734015189258,20.95229689,231.89,231.79,20.95229689]
["bitfinex","SOLUSD",1734015189460,1.5339,231.9,231.77,20.95229689]
["bitfinex","SOLUSD",1734015189461,20.95229689,231.87,231.77,20.95229689]
["bitfinex","SOLUSD",1734015189981,20.95229689,231.87,231.79,20.95229689]
["bitfinex","SOLUSD",1734015190673,0.12549,231.85,231.79,20.95229689]
["bitfinex","SOLUSD",1734015191180,0.25098,231.85,231.79,20.95229689]
["bitfinex","SOLUSD",1734015191579,0.25098,231.85,231.77,20.95229689]
["bitfinex","SOLUSD",1734015192082,0.25098,231.83,231.77,20.95229689]
["bitfinex","SOLUSD",1734015192269,1.5339,231.9,231.79,20.95229689]
["bitfinex","SOLUSD",1734015192270,20.95229689,231.87,231.79,20.95229689]
["bitfinex","SOLUSD",1734015192470,20.95229689,231.89,231.79,20.95229689]
["bitfinex","SOLUSD",1734015193066,20.95229689,231.89,231.81,20.95229689]
["bitfinex","SOLUSD",1734015193467,20.95229689,231.91,231.81,20.95229689]
["bitfinex","SOLUSD",1734015194088,20.95229689,231.91,231.83,20.95229689]
["bitfinex","SOLUSD",1734015195089,24.027864,231.9,231.83,20.95229689]
["bitfinex","SOLUSD",1734015195462,0.25098,231.87,231.81,20.95229689]
["bitfinex","SOLUSD",1734015195871,0.12549,231.87,231.83,20.95229689]
["bitfinex","SOLUSD",1734015196901,0.12549,231.9,231.83,20.95229689]
["bitfinex","SOLUSD",1734015197230,0.25098,231.91,231.85,20.95229689]
["bitfinex","SOLUSD",1734015199116,0.25098,231.91,231.87,20.95229689]
["bitfinex","SOLUSD",1734015199399,0.12549,231.91,231.87,20.95229689]
["bitfinex","SOLUSD",1734015203309,0.12549,231.91,231.87,13.0082337]
["bitfinex","SOLUSD",1734015203495,0.12549,231.95,231.87,13.0082337]
["bitfinex","SOLUSD",1734015203885,24.027864,231.95,231.87,13.0082337]
["bitfinex","SOLUSD",1734015204415,0.5218925,231.96,231.91,13.0082337]
["bitfinex","SOLUSD",1734015204616,0.5218925,231.96,231.93,13.0082337]
["bitfinex","SOLUSD",1734015204784,0.5218925,231.96,231.95,13.0082337]
["bitfinex","SOLUSD",1734015207402,0.5218925,231.96,231.95,20.79768887]
["bitfinex","SOLUSD",1734015209187,0.5218925,231.96,231.93,20.79768887]
["bitfinex","SOLUSD",1734015209391,24.027864,231.95,231.9,20.79768887]
["bitfinex","SOLUSD",1734015209684,0.5218925,231.96,231.91,20.79768887]
["bitfinex","SOLUSD",1734015210385,24.027864,231.95,231.87,17.89]
["bitfinex","SOLUSD",1734015210590,44.82555287,231.93,231.87,17.89]
["bitfinex","SOLUSD",1734015210799,24.027864,231.9,231.83,20.79768887]
["bitfinex","SOLUSD",1734015210990,44.82555287,231.88,231.81,20.79768887]
["bitfinex","SOLUSD",1734015211516,24.027864,231.88,231.83,20.79768887]
["bitfinex","SOLUSD",1734015211717,0.25098,231.89,231.82,20.79768887]
["bitfinex","SOLUSD",1734015211895,0.25098,231.87,231.82,20.79768887]
["bitfinex","SOLUSD",1734015212415,0.25098,231.87,231.78,0.64694513]
["bitfinex","SOLUSD",1734015212416,0.12549,231.87,231.84,20.79768887]
["bitfinex","SOLUSD",1734015212584,0.12549,231.87,231.82,20.79768887]
["bitfinex","SOLUSD",1734015212785,0.25098,231.88,231.82,20.79768887]
["bitfinex","SOLUSD",1734015213084,0.25098,231.86,231.8,20.79768887]
["bitfinex","SOLUSD",1734015213293,0.25098,231.84,231.77,20.79768887]
["bitfinex","SOLUSD",1734015213499,0.12549,231.8,231.67,0.64708344]
["bitfinex","SOLUSD",1734015213707,0.25098,231.77,231.7,20.79768887]
["bitfinex","SOLUSD",1734015214009,0.12549,231.73,231.68,20.79768887]
["bitfinex","SOLUSD",1734015214388,0.12549,231.73,231.66,20.79768887]
["bitfinex","SOLUSD",1734015214389,21.04866887,231.73,231.66,20.79768887]
["bitfinex","SOLUSD",1734015214588,0.25098,231.73,231.67,20.79768887]
["bitfinex","SOLUSD",1734015215029,0.25098,231.73,231.69,20.79768887]
["bitfinex","SOLUSD",1734015216100,20.79768887,231.79,231.71,20.79768887]
["bitfinex","SOLUSD",1734015216291,24.027864,231.78,231.72,20.79768887]
["bitfinex","SOLUSD",1734015216496,0.25098,231.78,231.72,20.79768887]
["bitfinex","SOLUSD",1734015217103,0.25098,231.73,231.68,20.79768887]
["bitfinex","SOLUSD",1734015217309,44.82555287,231.73,231.65,20.79768887]
["bitfinex","SOLUSD",1734015217501,44.82555287,231.73,231.58,8.09895927]
["bitfinex","SOLUSD",1734015217502,24.027864,231.7,231.63,20.79768887]
["bitfinex","SOLUSD",1734015217696,25.7846,231.81,231.6,20.79768887]
["bitfinex","SOLUSD",1734015217697,44.82555287,231.68,231.6,20.79768887]
["bitfinex","SOLUSD",1734015217900,0.12549,231.68,231.54,45.0]
["bitfinex","SOLUSD",1734015218115,23.902374,231.77,231.58,15.0]
["bitfinex","SOLUSD",1734015218296,23.902374,231.77,231.59,0.64732395]
["bitfinex","SOLUSD",1734015218297,0.12549,231.76,231.59,0.64732395]
["bitfinex","SOLUSD",1734015219107,23.776884,231.75,231.69,20.79768887]
["bitfinex","SOLUSD",1734015219310,0.12549,231.74,231.69,20.79768887]
["bitfinex","SOLUSD",1734015219911,0.25098,231.75,231.69,20.79768887]
["bitfinex","SOLUSD",1734015220903,29.02038887,231.82,231.74,20.79768887]
["bitfinex","SOLUSD",1734015221919,29.02038887,231.82,231.76,20.79768887]
["bitfinex","SOLUSD",1734015222226,22.37478887,231.82,231.76,20.79768887]
["bitfinex","SOLUSD",1734015222717,22.37478887,231.82,231.74,20.79768887]
["bitfinex","SOLUSD",1734015223306,20.79768887,231.8,231.72,20.79768887]
["bitfinex","SOLUSD",1734015223507,24.027864,231.79,231.72,20.79768887]
["bitfinex","SOLUSD",1734015224004,20.79768887,231.8,231.58,1.5994]
["bitfinex","SOLUSD",1734015224005,24.027864,231.73,231.58,1.5994]
["bitfinex","SOLUSD",1734015224321,0.25098,231.7,231.66,20.79768887]
["bitfinex","SOLUSD",1734015224533,0.25098,231.7,231.58,2.24685322]
["bitfinex","SOLUSD",1734015224534,0.12549,231.73,231.68,20.79768887]
["bitfinex","SOLUSD",1734015224818,0.12549,231.73,231.7,20.79768887]
["bitfinex","SOLUSD",1734015225214,0.25098,231.74,231.7,20.79768887]
["bitfinex","SOLUSD",1734015226021,0.25098,231.74,231.72,20.79768887]
["bitfinex","SOLUSD",1734015227118,0.25098,231.74,231.7,20.79768887]
["bitfinex","SOLUSD",1734015227435,20.79768887,231.71,231.59,21.16]
["bitfinex","SOLUSD",1734015227601,24.027864,231.7,231.62,20.79768887]
["bitfinex","SOLUSD",1734015227803,24.027864,231.7,231.65,20.79768887]
["bitfinex","SOLUSD",1734015228033,0.25098,231.7,231.65,20.79768887]
["bitfinex","SOLUSD",1734015228330,0.25098,231.7,231.57,6.83176657]
["bitfinex","SOLUSD",1734015228331,23.776884,231.69,231.63,20.79768887]
["bitfinex","SOLUSD",1734015228622,0.25098,231.68,231.63,20.79768887]
["bitfinex","SOLUSD",1734015229831,0.25098,231.68,231.61,20.79768887]
["bitfinex","SOLUSD",1734015230136,21.04866887,231.64,231.57,20.79768887]
["bitfinex","SOLUSD",1734015230309,0.25098,231.62,231.55,20.79768887]
["bitfinex","SOLUSD",1734015230508,24.027864,231.59,231.53,20.79768887]
["bitfinex","SOLUSD",1734015230827,24.027864,231.59,231.51,20.79768887]
["bitfinex","SOLUSD",1734015230828,20.79768887,231.58,231.51,20.79768887]
["bitfinex","SOLUSD",1734015231006,15.0,231.64,231.49,20.79768887]
["bitfinex","SOLUSD",1734015231007,0.25098,231.54,231.49,20.79768887]
["bitfinex","SOLUSD",1734015232004,21.04866887,231.54,231.42,0.64790038]
["bitfinex","SOLUSD",1734015232232,0.12549,231.49,231.35,6.1573]
["bitfinex","SOLUSD",1734015232414,24.027864,231.49,231.43,20.79768887]
["bitfinex","SOLUSD",1734015232811,0.25098,231.5,231.45,20.79768887]
["bitfinex","SOLUSD",1734015233030,0.12549,231.55,231.49,20.79768887]
["bitfinex","SOLUSD",1734015233207,24.027864,231.55,231.49,20.79768887]
["bitfinex","SOLUSD",1734015235633,27.24468887,231.6,231.51,20.79768887]
["bitfinex","SOLUSD",1734015235800,27.24468887,231.6,231.43,0.64788377]
["bitfinex","SOLUSD",1734015235801,20.79768887,231.6,231.53,20.79768887]
["bitfinex","SOLUSD",1734015236004,22.36278887,231.62,231.53,20.79768887]
["bitfinex","SOLUSD",1734015236230,1.5651,231.62,231.56,20.79768887]
["bitfinex","SOLUSD",1734015236604,22.36278887,231.62,231.54,20.79768887]
["bitfinex","SOLUSD",1734015236800,22.36278887,231.62,231.52,20.79768887]
["bitfinex","SOLUSD",1734015236801,20.79768887,231.6,231.52,20.79768887]
["bitfinex","SOLUSD",1734015237142,20.79768887,231.58,231.5,20.79768887]
["bitfinex","SOLUSD",1734015237429,24.027864,231.57,231.5,20.79768887]
["bitfinex","SOLUSD",1734015239515,24.027864,231.57,231.52,20.79768887]
["bitfinex","SOLUSD",1734015239740,0.25098,231.58,231.52,20.79768887]
["bitfinex","SOLUSD",1734015240244,21.04866887,231.58,231.5,20.79768887]
["bitfinex","SOLUSD",1734015240447,21.04866887,231.58,231.48,20.79768887]
["bitfinex","SOLUSD",1734015240448,0.25098,231.55,231.48,20.79768887]
["bitfinex","SOLUSD",1734015240744,24.027864,231.55,231.49,20.79768887]
["bitfinex","SOLUSD",1734015241044,0.12549,231.55,231.49,20.79768887]
["bitfinex","SOLUSD",1734015241357,0.12549,231.55,231.5,20.79768887]
["bitfinex","SOLUSD",1734015241644,0.25098,231.56,231.53,20.79768887]
["bitfinex","SOLUSD",1734015241821,0.25098,231.57,231.53,20.79768887]
["bitfinex","SOLUSD",1734015242551,22.36278887,231.62,231.55,20.79768887]
["bitfinex","SOLUSD",1734015242750,1.5651,231.62,231.59,20.79768887]
["bitfinex","SOLUSD",1734015242918,6.6555,231.66,231.59,20.79768887]
["bitfinex","SOLUSD",1734015243250,27.45318887,231.66,231.59,20.79768887]
["bitfinex","SOLUSD",1734015243450,20.79768887,231.65,231.58,20.79768887]
["bitfinex","SOLUSD",1734015243947,24.027864,231.64,231.58,20.79768887]
["bitfinex","SOLUSD",1734015244646,44.82555287,231.62,231.55,20.79768887]
["bitfinex","SOLUSD",1734015244846,24.027864,231.62,231.57,20.79768887]
["bitfinex","SOLUSD",1734015245013,24.027864,231.62,231.48,15.8195]
["bitfinex","SOLUSD",1734015245014,0.25098,231.6,231.48,6.0995]
["bitfinex","SOLUSD",1734015245214,24.027864,231.58,231.51,20.79768887]
["bitfinex","SOLUSD",1734015245441,0.25098,231.55,231.5,20.79768887]
["bitfinex","SOLUSD",1734015245941,0.12549,231.55,231.51,20.79768887]
["bitfinex","SOLUSD",1734015246129,0.25098,231.57,231.51,20.79768887]
["bitfinex","SOLUSD",1734015246528,20.79768887,231.55,231.47,20.79768887]
["bitfinex","SOLUSD",1734015246728,20.79768887,231.55,231.43,6.1092]
["bitfinex","SOLUSD",1734015246729,24.027864,231.54,231.49,20.79768887]
["bitfinex","SOLUSD",1734015247124,24.027864,231.54,231.46,20.79768887]
["bitfinex","SOLUSD",1734015247442,24.027864,231.54,231.48,20.79768887]
["bitfinex","SOLUSD",1734015247615,24.027864,231.54,231.49,20.79768887]
["bitfinex","SOLUSD",1734015247816,0.25098,231.54,231.49,20.79768887]
["bitfinex","SOLUSD",1734015248041,0.25098,231.55,231.52,20.79768887]
["bitfinex","SOLUSD",1734015248212,20.79768887,231.62,231.54,20.79768887]
["bitfinex","SOLUSD",1734015249220,20.79768887,231.64,231.56,20.79768887]
["bitfinex","SOLUSD",1734015249726,20.79768887,231.62,231.54,20.79768887]
["bitfinex","SOLUSD",1734015249920,0.25098,231.6,231.54,20.79768887]
["bitfinex","SOLUSD",1734015251734,27.45318887,231.66,231.58,20.79768887]
["bitfinex","SOLUSD",1734015251936,22.42808887,231.68,231.6,20.79768887]
["bitfinex","SOLUSD",1734015252139,20.79768887,231.7,231.62,20.79768887]
["bitfinex","SOLUSD",1734015252442,6.1887,231.72,231.64,20.79768887]
["bitfinex","SOLUSD",1734015252443,26.98638887,231.72,231.64,20.79768887]
["bitfinex","SOLUSD",1734015254136,20.79768887,231.72,231.64,20.79768887]
["bitfinex","SOLUSD",1734015254337,22.31248887,231.74,231.66,20.79768887]
["bitfinex","SOLUSD",1734015255338,10.7869,231.77,231.68,20.79768887]
["bitfinex","SOLUSD",1734015255339,31.58458887,231.77,231.68,20.79768887]
["bitfinex","SOLUSD",1734015255649,31.58458887,231.77,231.58,9.7158]
["bitfinex","SOLUSD",1734015255650,20.79768887,231.77,231.7,20.79768887]
["bitfinex","SOLUSD",1734015256539,20.79768887,231.75,231.66,20.79768887]
["bitfinex","SOLUSD",1734015256850,24.027864,231.74,231.66,20.79768887]
["bitfinex","SOLUSD",1734015257351,24.027864,231.7,231.64,20.79768887]
["bitfinex","SOLUSD",1734015258429,24.027864,231.72,231.66,20.79768887]
["bitfinex","SOLUSD",1734015259234,24.027864,231.7,231.62,20.79768887]
["bitfinex","SOLUSD",1734015259444,24.027864,231.67,231.6,20.79768887]
["bitfinex","SOLUSD",1734015261346,24.027864,231.67,231.62,20.79768887]
["bitfinex","SOLUSD",1734015261550,0.25098,231.67,231.64,20.79768887]
["bitfinex","SOLUSD",1734015261747,0.12549,231.67,231.64,20.79768887]
["bitfinex","SOLUSD",1734015262456,0.25098,231.67,231.63,20.79768887]
["bitfinex","SOLUSD",1734015262853,0.25098,231.67,231.62,20.79768887]
["bitfinex","SOLUSD",1734015263042,24.027864,231.69,231.62,20.79768887]
["bitfinex","SOLUSD",1734015263763,24.027864,231.69,231.64,20.79768887]
["bitfinex","SOLUSD",1734015264064,24.027864,231.69,231.56,27.5151164]
["bitfinex","SOLUSD",1734015264065,0.25098,231.69,231.63,20.79768887]
["bitfinex","SOLUSD",1734015264275,0.25098,231.69,231.62,20.79768887]
["bitfinex","SOLUSD",1734015264866,0.25098,231.69,231.64,20.79768887]
["bitfinex","SOLUSD",1734015265261,0.25098,231.69,231.65,20.79768887]
["bitfinex","SOLUSD",1734015265441,0.25098,231.7,231.64,20.79768887]
["bitfinex","SOLUSD",1734015268166,0.25098,231.71,231.64,20.79768887]
["bitfinex","SOLUSD",1734015270370,20.79768887,231.77,231.68,20.79768887]
["bitfinex","SOLUSD",1734015270578,6.5363,231.78,231.7,20.79768887]
["bitfinex","SOLUSD",1734015271540,20.79768887,231.79,231.7,20.79768887]
["bitfinex","SOLUSD",1734015271746,24.027864,231.78,231.7,20.79768887]
["bitfinex","SOLUSD",1734015273450,20.0,231.8,231.74,20.79768887]
["bitfinex","SOLUSD",1734015273652,1.5724,231.81,231.76,20.79768887]
["bitfinex","SOLUSD",1734015274464,20.79768887,231.83,231.76,20.79768887]
["bitfinex","SOLUSD",1734015274855,10.7835,231.84,231.69,0.64717562]
["bitfinex","SOLUSD",1734015274856,1.6591,231.86,231.78,20.79768887]
["bitfinex","SOLUSD",1734015275061,1.6591,231.86,231.7,30.50838887]
["bitfinex","SOLUSD",1734015275062,1.6591,231.86,231.8,20.79768887]
["bitfinex","SOLUSD",1734015275470,20.79768887,231.89,231.82,20.79768887]
["bitfinex","SOLUSD",1734015275665,1.6009,231.91,231.85,20.79768887]
["bitfinex","SOLUSD",1734015275984,20.79768887,231.95,231.87,20.79768887]
["bitfinex","SOLUSD",1734015276753,20.79768887,231.93,231.85,20.79768887]
["bitfinex","SOLUSD",1734015277476,24.027864,231.9,231.83,20.79768887]
["bitfinex","SOLUSD",1734015277680,0.25098,231.88,231.81,20.79768887]
["bitfinex","SOLUSD",1734015277991,24.027864,231.88,231.81,20.79768887]
["bitfinex","SOLUSD",1734015278552,24.027864,231.88,231.83,20.79768887]
["bitfinex","SOLUSD",1734015278757,24.027864,231.88,231.79,20.0]
["bitfinex","SOLUSD",1734015278758,0.12549,231.88,231.82,20.79768887]
["bitfinex","SOLUSD",1734015279087,0.12549,231.89,231.84,20.79768887]
["bitfinex","SOLUSD",1734015279088,0.25098,231.89,231.84,20.79768887]
["bitfinex","SOLUSD",1734015279290,0.25098,231.89,231.83,20.79768887]
["bitfinex","SOLUSD",1734015279580,0.25098,231.9,231.83,20.79768887]
["bitfinex","SOLUSD",1734015279749,0.25098,231.9,231.79,20.0]
["bitfinex","SOLUSD",1734015279750,20.79768887,231.89,231.81,20.79768887]
["bitfinex","SOLUSD",1734015279954,0.25098,231.85,231.79,20.79768887]
["bitfinex","SOLUSD",1734015281054,0.25098,231.85,231.83,20.79768887]
["bitfinex","SOLUSD",1734015281393,20.79768887,231.92,231.84,20.79768887]
["bitfinex","SOLUSD",1734015281682,20.79768887,231.95,231.88,20.79768887]
["bitfinex","SOLUSD",1734015281996,0.5218925,231.96,231.9,20.79768887]
["bitfinex","SOLUSD",1734015282157,0.5218925,231.96,231.92,20.79768887]
["bitfinex","SOLUSD",1734015282879,0.5218925,231.96,231.95,20.79768887]
["bitfinex","SOLUSD",1734015285262,0.5218925,231.96,231.93,20.79768887]
["bitfinex","SOLUSD",1734015286478,0.12549,231.95,231.91,20.79768887]
["bitfinex","SOLUSD",1734015286985,0.12549,231.95,231.94,20.79768887]
["bitfinex","SOLUSD",1734015287189,0.5218925,231.96,231.94,20.79768887]
["bitfinex","SOLUSD",1734015287367,0.5218925,231.96,231.95,20.79768887]
["bitfinex","SOLUSD",1734015295708,20.79768887,232.13,231.98,20.0]
["bitfinex","SOLUSD",1734015295880,20.79768887,232.13,232.05,20.79768887]
["bitfinex","SOLUSD",1734015296319,20.79768887,232.11,232.03,20.79768887]
["bitfinex","SOLUSD",1734015297513,0.25098,232.09,232.03,20.79768887]
["bitfinex","SOLUSD",1734015299004,0.25098,232.05,231.99,20.79768887]
["bitfinex","SOLUSD",1734015299210,0.25098,232.05,231.98,12.99727703]
["bitfinex","SOLUSD",1734015300015,0.25098,232.05,232.0,12.99727703]
["bitfinex","SOLUSD",1734015300507,0.25098,232.06,232.0,12.99727703]
["bitfinex","SOLUSD",1734015300807,0.25098,232.06,232.04,12.99727703]
["bitfinex","SOLUSD",1734015301016,10.7705,232.12,232.04,12.99727703]
["bitfinex","SOLUSD",1734015301221,10.7705,232.12,232.06,12.99727703]
["bitfinex","SOLUSD",1734015302086,23.76777703,232.12,232.04,12.99727703]
["bitfinex","SOLUSD",1734015302735,12.99727703,232.06,231.95,6.5404]
["bitfinex","SOLUSD",1734015303008,10.7705,232.12,231.96,12.99727703]
["bitfinex","SOLUSD",1734015303009,12.99727703,232.04,231.96,12.99727703]
["bitfinex","SOLUSD",1734015303189,24.027864,232.03,231.96,12.99727703]
["bitfinex","SOLUSD",1734015303385,24.027864,232.03,231.98,12.99727703]
["bitfinex","SOLUSD",1734015303596,24.027864,232.03,231.91,1.5943]
["bitfinex","SOLUSD",1734015303597,23.776884,232.07,232.0,12.99727703]
["bitfinex","SOLUSD",1734015303812,0.25098,232.06,232.0,12.99727703]
["bitfinex","SOLUSD",1734015303987,0.25098,232.04,231.98,12.99727703]
["bitfinex","SOLUSD",1734015304183,0.25098,232.02,231.96,12.99727703]
["bitfinex","SOLUSD",1734015304624,13.24825703,232.02,231.94,12.99727703]
["bitfinex","SOLUSD",1734015304833,23.776884,232.01,231.94,12.99727703]
["bitfinex","SOLUSD",1734015305028,0.25098,231.98,231.9,12.99727703]
["bitfinex","SOLUSD",1734015305809,0.12549,231.96,231.9,12.99727703]
["bitfinex","SOLUSD",1734015306001,13.24825703,231.96,231.88,12.99727703]
["bitfinex","SOLUSD",1734015306204,0.25098,231.94,231.88,12.99727703]
["bitfinex","SOLUSD",1734015306530,0.12549,231.99,231.92,12.99727703]
["bitfinex","SOLUSD",1734015306707,1.6576,232.07,231.98,12.99727703]
["bitfinex","SOLUSD",1734015306909,12.99727703,232.09,232.02,12.99727703]
["bitfinex","SOLUSD",1734015307236,31.55595371,232.11,232.03,20.78525371]
["bitfinex","SOLUSD",1734015308426,20.78525371,232.09,232.01,20.78525371]
["bitfinex","SOLUSD",1734015308628,31.55595371,232.11,232.03,20.78525371]
["bitfinex","SOLUSD",1734015309719,24.027864,232.1,232.03,20.78525371]
["bitfinex","SOLUSD",1734015310228,24.027864,232.08,232.01,20.78525371]
["bitfinex","SOLUSD",1734015310543,20.78525371,232.13,232.05,20.78525371]
["bitfinex","SOLUSD",1734015310830,20.78525371,232.15,232.07,20.78525371]
["bitfinex","SOLUSD",1734015311328,20.78525371,232.12,232.04,20.78525371]
["bitfinex","SOLUSD",1734015311637,20.78525371,232.14,232.06,20.78525371]
["bitfinex","SOLUSD",1734015311999,31.55375371,232.16,232.08,20.78525371]
["bitfinex","SOLUSD",1734015312426,20.78525371,232.16,232.08,20.78525371]
["bitfinex","SOLUSD",1734015312608,20.78525371,232.14,232.06,20.78525371]
["bitfinex","SOLUSD",1734015313515,0.25098,232.13,232.06,20.78525371]
["bitfinex","SOLUSD",1734015314814,20.78525371,232.16,232.08,20.78525371]
["bitfinex","SOLUSD",1734015315219,20.78525371,232.14,232.06,20.78525371]
["bitfinex","SOLUSD",1734015316127,0.25098,232.13,232.06,20.78525371]
["bitfinex","SOLUSD",1734015316508,0.25098,232.15,232.08,20.78525371]
["bitfinex","SOLUSD",1734015316713,0.25098,232.15,232.08,15.75525371]
["bitfinex","SOLUSD",1734015316910,0.5218925,232.19,232.12,20.78525371]
["bitfinex","SOLUSD",1734015317111,0.5218925,232.19,232.14,20.78525371]
["bitfinex","SOLUSD",1734015317382,0.5218925,232.19,232.16,20.78525371]
["bitfinex","SOLUSD",1734015317637,0.5218925,232.19,232.18,20.78525371]
["bitfinex","SOLUSD",1734015319514,0.5218925,232.19,232.18,21.43101404]
["bitfinex","SOLUSD",1734015320231,0.5218925,232.19,232.18,20.78525371]
["bitfinex","SOLUSD",1734015320438,0.5218925,232.19,232.18,0.64585561]
["bitfinex","SOLUSD",1734015320619,0.5218925,232.19,232.14,6.1476]
["bitfinex","SOLUSD",1734015320931,0.5218925,232.19,232.17,20.78525371]
["bitfinex","SOLUSD",1734015321148,0.5218925,232.19,232.18,20.78525371]
["bitfinex","SOLUSD",1734015321536,0.5218925,232.19,232.18,21.43106934]
["bitfinex","SOLUSD",1734015322626,0.5218925,232.19,232.18,20.78525371]
["bitfinex","SOLUSD",1734015324153,0.5218925,232.19,232.18,21.43101806]
["bitfinex","SOLUSD",1734015324329,1.6299,232.35,232.18,21.43101806]
["bitfinex","SOLUSD",1734015324330,20.78525371,232.34,232.21,20.0]
["bitfinex","SOLUSD",1734015324525,20.78525371,232.34,232.26,20.78525371]
["bitfinex","SOLUSD",1734015325956,20.78525371,232.38,232.3,20.78525371]
["bitfinex","SOLUSD",1734015326161,22.37385371,232.4,232.33,20.78525371]
["bitfinex","SOLUSD",1734015326470,0.5218925,232.42,232.35,20.78525371]
["bitfinex","SOLUSD",1734015326634,20.78525371,232.37,232.28,0.64542801]
["bitfinex","SOLUSD",1734015326968,20.78525371,232.37,232.3,20.78525371]
["bitfinex","SOLUSD",1734015327930,20.78525371,232.36,232.29,20.78525371]
["bitfinex","SOLUSD",1734015328130,20.78525371,232.36,232.26,6.3027]
["bitfinex","SOLUSD",1734015328131,20.78525371,232.35,232.28,20.78525371]
["bitfinex","SOLUSD",1734015328861,20.78525371,232.35,232.27,20.78525371]
["bitfinex","SOLUSD",1734015329063,20.78525371,232.35,232.28,20.78525371]
["bitfinex","SOLUSD",1734015329250,20.78525371,232.33,232.26,21.43084996]
["bitfinex","SOLUSD",1734015329445,20.78525371,232.31,232.24,20.78525371]
["bitfinex","SOLUSD",1734015329651,20.78525371,232.3,232.21,26.84585371]
["bitfinex","SOLUSD",1734015329959,20.78525371,232.27,232.19,20.78525371]
["bitfinex","SOLUSD",1734015330554,20.78525371,232.25,232.18,23.3768008]
["bitfinex","SOLUSD",1734015330755,20.78525371,232.23,232.15,28.37095371]
["bitfinex","SOLUSD",1734015331145,20.78525371,232.26,232.19,20.78525371]
["bitfinex","SOLUSD",1734015331465,20.78525371,232.28,232.21,20.78525371]
["bitfinex","SOLUSD",1734015331838,20.78525371,232.29,232.21,20.78525371]
["bitfinex","SOLUSD",1734015332045,20.78525371,232.27,232.19,20.78525371]
["bitfinex","SOLUSD",1734015332445,20.78525371,232.25,232.18,20.78525371]
["bitfinex","SOLUSD",1734015332642,20.78525371,232.24,232.16,20.78525371]
["bitfinex","SOLUSD",1734015332842,20.78525371,232.25,232.17,20.78525371]
["bitfinex","SOLUSD",1734015333050,20.78525371,232.27,232.2,20.78525371]
["bitfinex","SOLUSD",1734015333262,20.78525371,232.31,232.24,20.78525371]
["bitfinex","SOLUSD",1734015333564,20.78525371,232.29,232.17,0.64571759]
["bitfinex","SOLUSD",1734015333771,20.78525371,232.27,232.17,22.90571759]
["bitfinex","SOLUSD",1734015334069,10.88649,232.32,232.23,20.78525371]
["bitfinex","SOLUSD",1734015334366,20.78525371,232.32,232.24,20.78525371]
["bitfinex","SOLUSD",1734015334567,20.78525371,232.34,232.27,20.78525371]
["bitfinex","SOLUSD",1734015334877,20.78525371,232.32,232.24,20.78525371]
["bitfinex","SOLUSD",1734015335370,20.78525371,232.32,232.25,20.78525371]
["bitfinex","SOLUSD",1734015335566,20.78525371,232.31,232.24,20.78525371]
["bitfinex","SOLUSD",1734015335744,20.78525371,232.31,232.23,20.78525371]
["bitfinex","SOLUSD",1734015335938,20.78525371,232.29,232.21,20.78525371]
["bitfinex","SOLUSD",1734015336143,0.25098,232.34,232.25,20.78525371]
["bitfinex","SOLUSD",1734015336460,20.91074371,232.31,232.24,20.78525371]
["bitfinex","SOLUSD",1734015336668,20.78525371,232.31,232.23,20.78525371]
["bitfinex","SOLUSD",1734015337042,20.78525371,232.31,232.24,20.78525371]
["bitfinex","SOLUSD",1734015337363,20.78525371,232.31,232.23,20.78525371]
["bitfinex","SOLUSD",1734015337672,20.78525371,232.3,232.19,20.0]
["bitfinex","SOLUSD",1734015337860,20.78525371,232.32,232.25,20.78525371]
["bitfinex","SOLUSD",1734015338062,20.91074371,232.34,232.27,20.78525371]
["bitfinex","SOLUSD",1734015338874,1.666,232.38,232.3,20.78525371]
["bitfinex","SOLUSD",1734015338875,20.78525371,232.37,232.3,20.78525371]
["bitfinex","SOLUSD",1734015339187,0.5218925,232.42,232.33,12.95673679]
["bitfinex","SOLUSD",1734015339467,0.5218925,232.42,232.34,12.95673679]
["bitfinex","SOLUSD",1734015339468,12.95673679,232.41,232.34,12.95673679]
["bitfinex","SOLUSD",1734015339670,0.5218925,232.42,232.3,12.95673679]
["bitfinex","SOLUSD",1734015339671,12.95673679,232.39,232.3,12.95673679]
["bitfinex","SOLUSD",1734015339847,12.95673679,232.37,232.3,12.95673679]
["bitfinex","SOLUSD",1734015340243,12.95673679,232.37,232.28,12.95673679]
["bitfinex","SOLUSD",1734015340446,12.95673679,232.39,232.31,12.95673679]
["bitfinex","SOLUSD",1734015341258,12.95673679,232.39,232.27,6.6544]
["bitfinex","SOLUSD",1734015341259,20.73513096,232.38,232.3,20.73513096]
["bitfinex","SOLUSD",1734015341576,11.2783925,232.42,232.27,7.29992281]
["bitfinex","SOLUSD",1734015341577,20.73513096,232.37,232.29,20.73513096]
["bitfinex","SOLUSD",1734015341957,20.73513096,232.38,232.3,20.73513096]
["bitfinex","SOLUSD",1734015343371,20.73513096,232.34,232.26,20.73513096]
["bitfinex","SOLUSD",1734015344362,20.73513096,232.31,232.23,20.73513096]
["bitfinex","SOLUSD",1734015345069,20.73513096,232.32,232.26,20.73513096]
["bitfinex","SOLUSD",1734015345268,0.12549,232.34,232.28,20.73513096]
["bitfinex","SOLUSD",1734015345475,20.73513096,232.36,232.3,20.73513096]
["bitfinex","SOLUSD",1734015345953,20.73513096,232.36,232.28,20.73513096]
["bitfinex","SOLUSD",1734015346142,0.5218925,232.42,232.27,20.73513096]
["bitfinex","SOLUSD",1734015346143,44.63750496,232.35,232.27,20.73513096]
["bitfinex","SOLUSD",1734015346347,20.86062096,232.35,232.27,20.73513096]
["bitfinex","SOLUSD",1734015346543,20.73513096,232.33,232.25,20.73513096]
["bitfinex","SOLUSD",1734015346849,20.73513096,232.29,232.21,20.73513096]
["bitfinex","SOLUSD",1734015347050,20.73513096,232.27,232.19,20.73513096]
["bitfinex","SOLUSD",1734015347262,0.12549,232.3,232.23,20.73513096]
["bitfinex","SOLUSD",1734015347583,20.73513096,232.28,232.21,20.73513096]
["bitfinex","SOLUSD",1734015348247,20.86062096,232.3,232.23,20.73513096]
["bitfinex","SOLUSD",1734015349371,20.86062096,232.3,232.21,20.73513096]
["bitfinex","SOLUSD",1734015349554,0.12549,232.27,232.19,20.73513096]
["bitfinex","SOLUSD",1734015349755,20.73513096,232.26,232.19,20.73513096]
["bitfinex","SOLUSD",1734015349955,0.12549,232.23,232.16,20.73513096]
["bitfinex","SOLUSD",1734015350175,20.73513096,232.21,232.11,1.6175]
["bitfinex","SOLUSD",1734015350369,20.73513096,232.21,232.14,20.73513096]
["bitfinex","SOLUSD",1734015350572,20.73513096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015350779,20.86062096,232.23,232.15,20.73513096]
["bitfinex","SOLUSD",1734015350976,20.73513096,232.25,232.18,20.73513096]
["bitfinex","SOLUSD",1734015351276,0.12549,232.25,232.2,20.73513096]
["bitfinex","SOLUSD",1734015351487,0.12549,232.27,232.21,20.73513096]
["bitfinex","SOLUSD",1734015351671,0.12549,232.27,232.15,20.0]
["bitfinex","SOLUSD",1734015351672,0.12549,232.27,232.22,20.73513096]
["bitfinex","SOLUSD",1734015351851,22.28953096,232.32,232.25,20.73513096]
["bitfinex","SOLUSD",1734015352053,20.73513096,232.35,232.28,20.73513096]
["bitfinex","SOLUSD",1734015352786,20.73513096,232.35,232.27,20.73513096]
["bitfinex","SOLUSD",1734015352999,20.73513096,232.35,232.28,20.73513096]
["bitfinex","SOLUSD",1734015353567,0.12549,232.33,232.28,20.73513096]
["bitfinex","SOLUSD",1734015354172,0.12549,232.34,232.28,20.73513096]
["bitfinex","SOLUSD",1734015354862,20.73513096,232.35,232.28,20.73513096]
["bitfinex","SOLUSD",1734015355060,24.027864,232.34,232.26,20.73513096]
["bitfinex","SOLUSD",1734015355564,20.73513096,232.33,232.26,20.73513096]
["bitfinex","SOLUSD",1734015355785,0.12549,232.32,232.26,20.73513096]
["bitfinex","SOLUSD",1734015356001,24.027864,232.32,232.24,20.73513096]
["bitfinex","SOLUSD",1734015356281,23.902374,232.26,232.18,20.73513096]
["bitfinex","SOLUSD",1734015356455,0.12549,232.24,232.16,20.73513096]
["bitfinex","SOLUSD",1734015356656,20.73513096,232.24,232.16,20.73513096]
["bitfinex","SOLUSD",1734015356852,20.86062096,232.23,232.1,6.1892]
["bitfinex","SOLUSD",1734015357076,0.12549,232.22,232.16,20.73513096]
["bitfinex","SOLUSD",1734015357663,0.12549,232.22,232.17,20.73513096]
["bitfinex","SOLUSD",1734015358070,0.12549,232.22,232.15,20.73513096]
["bitfinex","SOLUSD",1734015358684,0.12549,232.22,232.17,20.73513096]
["bitfinex","SOLUSD",1734015358896,0.12549,232.25,232.18,20.73513096]
["bitfinex","SOLUSD",1734015359054,22.30513096,232.26,232.18,20.73513096]
["bitfinex","SOLUSD",1734015359386,20.73513096,232.29,232.22,20.73513096]
["bitfinex","SOLUSD",1734015359762,1.6076,232.32,232.15,0.6458223]
["bitfinex","SOLUSD",1734015359763,1.6076,232.32,232.24,20.73513096]
["bitfinex","SOLUSD",1734015359956,20.73513096,232.31,232.24,20.73513096]
["bitfinex","SOLUSD",1734015360259,20.73513096,232.29,232.22,20.73513096]
["bitfinex","SOLUSD",1734015360661,23.902374,232.28,232.22,20.73513096]
["bitfinex","SOLUSD",1734015360855,20.73513096,232.3,232.23,20.73513096]
["bitfinex","SOLUSD",1734015361156,22.34273096,232.32,232.23,20.73513096]
["bitfinex","SOLUSD",1734015361468,20.73513096,232.28,232.21,20.73513096]
["bitfinex","SOLUSD",1734015361658,20.73513096,232.26,232.13,0.64585322]
["bitfinex","SOLUSD",1734015361858,23.776884,232.31,232.15,20.73513096]
["bitfinex","SOLUSD",1734015361859,20.73513096,232.22,232.15,20.73513096]
["bitfinex","SOLUSD",1734015362267,20.73513096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015362470,20.73513096,232.19,232.11,20.73513096]
["bitfinex","SOLUSD",1734015362882,0.12549,232.21,232.09,20.73513096]
["bitfinex","SOLUSD",1734015362883,20.73513096,232.17,232.09,20.73513096]
["bitfinex","SOLUSD",1734015363089,0.12549,232.16,232.09,20.73513096]
["bitfinex","SOLUSD",1734015363275,20.86062096,232.16,232.08,20.73513096]
["bitfinex","SOLUSD",1734015363485,20.86062096,232.16,232.09,19.36]
["bitfinex","SOLUSD",1734015363868,23.776884,232.15,232.08,20.73513096]
["bitfinex","SOLUSD",1734015364271,0.12549,232.11,232.04,20.73513096]
["bitfinex","SOLUSD",1734015364670,20.73513096,232.1,232.02,20.73513096]
["bitfinex","SOLUSD",1734015365001,23.902374,232.09,232.02,20.73513096]
["bitfinex","SOLUSD",1734015365374,15.0,232.18,232.05,20.73513096]
["bitfinex","SOLUSD",1734015365375,20.73513096,232.13,232.05,20.73513096]
["bitfinex","SOLUSD",1734015365685,24.027864,232.13,232.05,20.73513096]
["bitfinex","SOLUSD",1734015365892,24.027864,232.13,232.0,0.64637562]
["bitfinex","SOLUSD",1734015365893,20.73513096,232.1,232.02,20.73513096]
["bitfinex","SOLUSD",1734015366085,23.902374,232.11,232.04,20.73513096]
["bitfinex","SOLUSD",1734015366303,0.12549,232.12,232.06,20.73513096]
["bitfinex","SOLUSD",1734015366476,10.7675,232.18,232.0,19.37]
["bitfinex","SOLUSD",1734015366477,0.12549,232.17,232.1,20.73513096]
["bitfinex","SOLUSD",1734015367090,20.73513096,232.18,232.1,20.73513096]
["bitfinex","SOLUSD",1734015367295,20.73513096,232.19,232.12,20.73513096]
["bitfinex","SOLUSD",1734015367505,1.6117,232.21,232.1,20.73513096]
["bitfinex","SOLUSD",1734015367706,20.73513096,232.17,232.1,20.73513096]
["bitfinex","SOLUSD",1734015368601,20.73513096,232.2,232.13,20.73513096]
["bitfinex","SOLUSD",1734015369796,1.6885207,232.27,232.15,20.73513096]
["bitfinex","SOLUSD",1734015369797,20.73513096,232.24,232.15,20.73513096]
["bitfinex","SOLUSD",1734015370007,20.73513096,232.24,232.11,6.1767]
["bitfinex","SOLUSD",1734015370008,20.73513096,232.26,232.17,20.73513096]
["bitfinex","SOLUSD",1734015370179,20.73513096,232.24,232.17,20.73513096]
["bitfinex","SOLUSD",1734015371307,20.73513096,232.26,232.19,20.73513096]
["bitfinex","SOLUSD",1734015371511,20.73513096,232.3,232.21,20.73513096]
["bitfinex","SOLUSD",1734015371692,20.73513096,232.3,232.14,30.0]
["bitfinex","SOLUSD",1734015371693,20.73513096,232.3,232.23,20.73513096]
["bitfinex","SOLUSD",1734015372209,20.73513096,232.3,232.21,20.73513096]
["bitfinex","SOLUSD",1734015372884,20.73513096,232.3,232.23,20.73513096]
["bitfinex","SOLUSD",1734015373211,1.6268,232.33,232.27,20.73513096]
["bitfinex","SOLUSD",1734015373417,10.7584,232.38,232.27,20.73513096]
["bitfinex","SOLUSD",1734015373418,20.73513096,232.36,232.27,20.73513096]
["bitfinex","SOLUSD",1734015374501,20.73513096,232.34,232.27,20.73513096]
["bitfinex","SOLUSD",1734015376026,12.8660925,232.42,232.31,20.73513096]
["bitfinex","SOLUSD",1734015376188,12.8660925,232.42,232.23,6.6199]
["bitfinex","SOLUSD",1734015376189,12.8660925,232.42,232.33,20.73513096]
["bitfinex","SOLUSD",1734015376387,20.73513096,232.41,232.33,20.73513096]
["bitfinex","SOLUSD",1734015376600,0.5218925,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015376800,0.5218925,232.42,232.37,20.73513096]
["bitfinex","SOLUSD",1734015377092,0.5218925,232.42,232.39,20.73513096]
["bitfinex","SOLUSD",1734015378411,0.5218925,232.42,232.41,20.73513096]
["bitfinex","SOLUSD",1734015380701,0.5218925,232.42,232.41,21.38021645]
["bitfinex","SOLUSD",1734015381817,0.5218925,232.42,232.41,0.64508549]
["bitfinex","SOLUSD",1734015382191,0.5218925,232.42,232.4,20.73513096]
["bitfinex","SOLUSD",1734015382891,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015383598,0.5218925,232.42,232.4,20.73513096]
["bitfinex","SOLUSD",1734015383900,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015384107,0.5218925,232.42,232.36,20.73513096]
["bitfinex","SOLUSD",1734015384820,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015385193,21.25702346,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015385507,20.73513096,232.38,232.32,20.73513096]
["bitfinex","SOLUSD",1734015385713,20.73513096,232.38,232.28,7.6283]
["bitfinex","SOLUSD",1734015385714,20.73513096,232.38,232.3,20.73513096]
["bitfinex","SOLUSD",1734015386200,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015386721,0.5218925,232.42,232.3,20.73513096]
["bitfinex","SOLUSD",1734015386722,20.73513096,232.38,232.3,20.73513096]
["bitfinex","SOLUSD",1734015386889,20.73513096,232.36,232.28,26.81353096]
["bitfinex","SOLUSD",1734015387086,20.73513096,232.38,232.3,20.73513096]
["bitfinex","SOLUSD",1734015387288,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015387518,0.5218925,232.42,232.28,6.0784]
["bitfinex","SOLUSD",1734015387519,21.25702346,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015387825,0.5218925,232.42,232.36,20.73513096]
["bitfinex","SOLUSD",1734015388420,21.25702346,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015388724,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015389226,20.73513096,232.36,232.28,26.81353096]
["bitfinex","SOLUSD",1734015389695,0.12549,232.35,232.28,20.73513096]
["bitfinex","SOLUSD",1734015389895,20.73513096,232.34,232.26,20.73513096]
["bitfinex","SOLUSD",1734015391015,20.73513096,232.36,232.28,20.73513096]
["bitfinex","SOLUSD",1734015391218,20.73513096,232.38,232.32,20.73513096]
["bitfinex","SOLUSD",1734015391418,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015391993,21.25702346,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015392509,21.25702346,232.42,232.29,0.64555308]
["bitfinex","SOLUSD",1734015392510,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015392816,0.5218925,232.42,232.36,20.73513096]
["bitfinex","SOLUSD",1734015393032,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015393204,21.25702346,232.42,232.36,20.73513096]
["bitfinex","SOLUSD",1734015393407,21.25702346,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015393812,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015396332,21.25702346,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015396705,0.5218925,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015397400,21.25702346,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015398231,0.5218925,232.42,232.38,20.73513096]
["bitfinex","SOLUSD",1734015398830,0.5218925,232.42,232.4,20.73513096]
["bitfinex","SOLUSD",1734015399717,0.5218925,232.42,232.41,21.38038916]
["bitfinex","SOLUSD",1734015402225,0.5218925,232.42,232.41,0.6452582]
["bitfinex","SOLUSD",1734015402909,0.5218925,232.42,232.37,20.73513096]
["bitfinex","SOLUSD",1734015403111,21.25702346,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015403306,0.5218925,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015403531,21.25702346,232.42,232.33,20.73513096]
["bitfinex","SOLUSD",1734015404622,20.73513096,232.4,232.33,20.73513096]
["bitfinex","SOLUSD",1734015404821,21.25702346,232.42,232.33,20.73513096]
["bitfinex","SOLUSD",1734015405023,0.5218925,232.42,232.37,20.73513096]
["bitfinex","SOLUSD",1734015405227,0.5218925,232.42,232.41,20.73513096]
["bitfinex","SOLUSD",1734015406313,0.5218925,232.42,232.41,21.38031063]
["bitfinex","SOLUSD",1734015407460,0.5218925,232.42,232.41,20.73513096]
["bitfinex","SOLUSD",1734015407842,0.5218925,232.42,232.36,39.6829]
["bitfinex","SOLUSD",1734015407843,0.5218925,232.42,232.39,20.73513096]
["bitfinex","SOLUSD",1734015409125,0.5218925,232.42,232.37,20.73513096]
["bitfinex","SOLUSD",1734015409744,0.5218925,232.42,232.39,20.73513096]
["bitfinex","SOLUSD",1734015410721,0.5218925,232.42,232.41,26.74143096]
["bitfinex","SOLUSD",1734015411023,20.73513096,232.58,232.45,30.0]
["bitfinex","SOLUSD",1734015411217,20.73513096,232.58,232.5,20.73513096]
["bitfinex","SOLUSD",1734015411755,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015411923,20.73513096,232.6,232.49,30.0]
["bitfinex","SOLUSD",1734015411924,20.73513096,232.62,232.54,20.73513096]
["bitfinex","SOLUSD",1734015412326,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015412548,20.73513096,232.58,232.5,20.73513096]
["bitfinex","SOLUSD",1734015412846,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015414919,0.12549,232.62,232.54,20.73513096]
["bitfinex","SOLUSD",1734015415120,20.86062096,232.62,232.54,20.73513096]
["bitfinex","SOLUSD",1734015415334,20.73513096,232.62,232.54,20.73513096]
["bitfinex","SOLUSD",1734015415533,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015415937,20.73513096,232.58,232.5,20.73513096]
["bitfinex","SOLUSD",1734015416859,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015417749,20.73513096,232.58,232.5,20.73513096]
["bitfinex","SOLUSD",1734015418052,20.73513096,232.56,232.48,20.73513096]
["bitfinex","SOLUSD",1734015418454,20.73513096,232.55,232.47,20.73513096]
["bitfinex","SOLUSD",1734015419055,1.6601,232.63,232.54,20.73513096]
["bitfinex","SOLUSD",1734015419240,22.39523096,232.63,232.54,20.73513096]
["bitfinex","SOLUSD",1734015419744,20.73513096,232.61,232.54,20.73513096]
["bitfinex","SOLUSD",1734015420156,22.39523096,232.63,232.54,20.73513096]
["bitfinex","SOLUSD",1734015420458,22.39523096,232.63,232.49,0.64485412]
["bitfinex","SOLUSD",1734015420459,22.39523096,232.63,232.56,20.73513096]
["bitfinex","SOLUSD",1734015422159,22.39523096,232.63,232.49,0.64485412]
["bitfinex","SOLUSD",1734015422160,20.73513096,232.59,232.52,20.73513096]
["bitfinex","SOLUSD",1734015422333,20.73513096,232.59,232.5,20.73513096]
["bitfinex","SOLUSD",1734015422535,20.73513096,232.61,232.54,20.73513096]
["bitfinex","SOLUSD",1734015422741,1.6601,232.63,232.58,20.73513096]
["bitfinex","SOLUSD",1734015423139,1.6601,232.63,232.56,20.73513096]
["bitfinex","SOLUSD",1734015423374,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015423542,20.73513096,232.58,232.5,20.73513096]
["bitfinex","SOLUSD",1734015424461,0.5218925,232.65,232.57,20.73513096]
["bitfinex","SOLUSD",1734015424766,0.5218925,232.65,232.61,20.73513096]
["bitfinex","SOLUSD",1734015425137,0.5218925,232.65,232.59,20.73513096]
["bitfinex","SOLUSD",1734015425665,0.5218925,232.65,232.54,0.64469023]
["bitfinex","SOLUSD",1734015425666,0.5218925,232.65,232.61,20.73513096]
["bitfinex","SOLUSD",1734015426567,0.5218925,232.65,232.59,20.73513096]
["bitfinex","SOLUSD",1734015427552,24.2987765,232.65,232.59,20.73513096]
["bitfinex","SOLUSD",1734015427752,20.86062096,232.64,232.55,20.73513096]
["bitfinex","SOLUSD",1734015428041,23.776884,232.61,232.53,20.73513096]
["bitfinex","SOLUSD",1734015428239,20.73513096,232.59,232.52,20.73513096]
["bitfinex","SOLUSD",1734015428668,20.73513096,232.59,232.51,20.73513096]
["bitfinex","SOLUSD",1734015429171,20.73513096,232.6,232.53,20.73513096]
["bitfinex","SOLUSD",1734015429464,20.73513096,232.58,232.51,20.73513096]
["bitfinex","SOLUSD",1734015429668,44.51201496,232.56,232.48,20.73513096]
["bitfinex","SOLUSD",1734015429861,20.73513096,232.55,232.47,20.73513096]
["bitfinex","SOLUSD",1734015430063,20.73513096,232.55,232.44,0.64501322]
["bitfinex","SOLUSD",1734015430064,20.73513096,232.55,232.48,20.73513096]
["bitfinex","SOLUSD",1734015430379,23.776884,232.56,232.49,17.61613096]
["bitfinex","SOLUSD",1734015430867,23.776884,232.56,232.5,20.73513096]
["bitfinex","SOLUSD",1734015431252,20.73513096,232.59,232.51,20.73513096]
["bitfinex","SOLUSD",1734015431457,23.776884,232.58,232.53,20.73513096]
["bitfinex","SOLUSD",1734015431665,23.776884,232.6,232.53,20.73513096]
["bitfinex","SOLUSD",1734015431963,23.776884,232.58,232.51,20.73513096]
["bitfinex","SOLUSD",1734015432566,20.73513096,232.57,232.49,20.73513096]
["bitfinex","SOLUSD",1734015432963,23.776884,232.58,232.52,20.73513096]
["bitfinex","SOLUSD",1734015433269,20.73513096,232.62,232.54,20.73513096]
["bitfinex","SOLUSD",1734015433571,20.73513096,232.6,232.52,20.73513096]
["bitfinex","SOLUSD",1734015434377,23.776884,232.59,232.52,20.73513096]
["bitfinex","SOLUSD",1734015435769,20.73513096,232.6,232.5,20.73513096]
["bitfinex","SOLUSD",1734015435770,20.73513096,232.56,232.5,20.73513096]
["bitfinex","SOLUSD",1734015435949,23.776884,232.55,232.48,20.73513096]
["bitfinex","SOLUSD",1734015436571,23.776884,232.49,232.42,20.73513096]
["bitfinex","SOLUSD",1734015436776,20.73513096,232.48,232.42,20.73513096]
["bitfinex","SOLUSD",1734015437153,20.73513096,232.5,232.42,20.73513096]
["bitfinex","SOLUSD",1734015437351,1.5227,232.52,232.46,20.73513096]
["bitfinex","SOLUSD",1734015437557,23.776884,232.53,232.47,20.73513096]
["bitfinex","SOLUSD",1734015437989,23.776884,232.54,232.47,20.73513096]
["bitfinex","SOLUSD",1734015439851,20.73513096,232.57,232.49,20.73513096]
["bitfinex","SOLUSD",1734015440051,20.73513096,232.59,232.51,20.73513096]
["bitfinex","SOLUSD",1734015440369,20.73513096,232.61,232.55,20.73513096]
["bitfinex","SOLUSD",1734015440554,20.73513096,232.59,232.51,20.73513096]
["bitfinex","SOLUSD",1734015440950,20.73513096,232.57,232.49,20.73513096]
["bitfinex","SOLUSD",1734015441682,23.776884,232.56,232.49,20.73513096]
["bitfinex","SOLUSD",1734015441889,20.73513096,232.6,232.53,20.73513096]
["bitfinex","SOLUSD",1734015443488,20.73513096,232.54,232.47,0.64493563]
["bitfinex","SOLUSD",1734015443688,20.73513096,232.53,232.46,20.73513096]
["bitfinex","SOLUSD",1734015443856,20.73513096,232.54,232.46,20.73513096]
["bitfinex","SOLUSD",1734015444568,20.73513096,232.5,232.42,20.73513096]
["bitfinex","SOLUSD",1734015444882,20.73513096,232.5,232.32,30.0]
["bitfinex","SOLUSD",1734015444883,20.73513096,232.44,232.31,7.963]
["bitfinex","SOLUSD",1734015445088,20.73513096,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015445289,23.776884,232.41,232.31,7.963]
["bitfinex","SOLUSD",1734015445464,20.73513096,232.4,232.33,20.73513096]
["bitfinex","SOLUSD",1734015445765,20.73513096,232.4,232.31,27.07403096]
["bitfinex","SOLUSD",1734015446162,23.776884,232.39,232.31,27.07403096]
["bitfinex","SOLUSD",1734015446360,20.73513096,232.38,232.31,20.73513096]
["bitfinex","SOLUSD",1734015446682,23.776884,232.37,232.29,20.73513096]
["bitfinex","SOLUSD",1734015447385,20.73513096,232.36,232.29,20.73513096]
["bitfinex","SOLUSD",1734015447557,20.73513096,232.34,232.26,20.73513096]
["bitfinex","SOLUSD",1734015447757,20.73513096,232.33,232.26,20.73513096]
["bitfinex","SOLUSD",1734015448085,23.776884,232.32,232.25,20.73513096]
["bitfinex","SOLUSD",1734015448283,20.73513096,232.35,232.26,0.64569936]
["bitfinex","SOLUSD",1734015448481,23.776884,232.36,232.3,20.73513096]
["bitfinex","SOLUSD",1734015448796,23.776884,232.37,232.3,20.73513096]
["bitfinex","SOLUSD",1734015449288,44.51201496,232.37,232.29,20.73513096]
["bitfinex","SOLUSD",1734015450063,20.73513096,232.39,232.26,0.64557929]
["bitfinex","SOLUSD",1734015450270,23.776884,232.39,232.33,20.73513096]
["bitfinex","SOLUSD",1734015450778,20.73513096,232.4,232.26,21.38071025]
["bitfinex","SOLUSD",1734015450779,20.73513096,232.43,232.36,20.73513096]
["bitfinex","SOLUSD",1734015450964,20.73513096,232.48,232.41,20.73513096]
["bitfinex","SOLUSD",1734015451389,22.27013096,232.5,232.41,20.73513096]
["bitfinex","SOLUSD",1734015451562,20.73513096,232.5,232.41,20.73513096]
["bitfinex","SOLUSD",1734015452164,20.73513096,232.48,232.39,20.73513096]
["bitfinex","SOLUSD",1734015453489,23.776884,232.47,232.41,20.73513096]
["bitfinex","SOLUSD",1734015454798,23.776884,232.47,232.39,20.73513096]
["bitfinex","SOLUSD",1734015455165,23.776884,232.47,232.41,20.73513096]
["bitfinex","SOLUSD",1734015455374,23.776884,232.47,232.39,20.73513096]
["bitfinex","SOLUSD",1734015455797,20.73513096,232.46,232.37,20.73513096]
["bitfinex","SOLUSD",1734015455973,20.73513096,232.44,232.37,20.73513096]
["bitfinex","SOLUSD",1734015456391,23.776884,232.43,232.35,20.73513096]
["bitfinex","SOLUSD",1734015456896,23.776884,232.41,232.33,20.73513096]
["bitfinex","SOLUSD",1734015457197,23.776884,232.39,232.29,0.64537957]
["bitfinex","SOLUSD",1734015457369,23.776884,232.39,232.31,20.73513096]
["bitfinex","SOLUSD",1734015457570,20.73513096,232.36,232.29,20.73513096]
["bitfinex","SOLUSD",1734015457970,20.73513096,232.38,232.29,20.73513096]
["bitfinex","SOLUSD",1734015458598,23.776884,232.37,232.29,20.73513096]
["bitfinex","SOLUSD",1734015458774,20.73513096,232.36,232.29,20.73513096]
["bitfinex","SOLUSD",1734015459176,44.51201496,232.37,232.29,20.73513096]
["bitfinex","SOLUSD",1734015459874,23.776884,232.37,232.3,20.73513096]
["bitfinex","SOLUSD",1734015460074,20.73513096,232.4,232.32,20.73513096]
["bitfinex","SOLUSD",1734015460283,44.51201496,232.38,232.31,20.73513096]
["bitfinex","SOLUSD",1734015460579,20.73513096,232.38,232.31,20.73513096]
["bitfinex","SOLUSD",1734015460895,20.73513096,232.43,232.35,20.73513096]
["bitfinex","SOLUSD",1734015461077,20.73513096,232.42,232.35,20.73513096]
["bitfinex","SOLUSD",1734015461476,20.73513096,232.42,232.34,20.73513096]
["bitfinex","SOLUSD",1734015462499,44.51201496,232.41,232.33,20.73513096]
["bitfinex","SOLUSD",1734015462670,44.51201496,232.41,232.31,20.0]
["bitfinex","SOLUSD",1734015462671,23.776884,232.38,232.31,20.73513096]
["bitfinex","SOLUSD",1734015462870,20.73513096,232.36,232.28,20.73513096]
["bitfinex","SOLUSD",1734015463073,44.51201496,232.35,232.27,20.73513096]
["bitfinex","SOLUSD",1734015463272,20.73513096,232.34,232.27,20.73513096]
["bitfinex","SOLUSD",1734015463901,44.51201496,232.33,232.25,20.73513096]
["bitfinex","SOLUSD",1734015464684,44.51201496,232.33,232.26,20.73513096]
["bitfinex","SOLUSD",1734015467609,20.73513096,232.31,232.24,20.73513096]
["bitfinex","SOLUSD",1734015467905,23.776884,232.3,232.24,20.73513096]
["bitfinex","SOLUSD",1734015468282,23.776884,232.3,232.22,20.73513096]
["bitfinex","SOLUSD",1734015468786,23.776884,232.3,232.19,0.64578334]
["bitfinex","SOLUSD",1734015468787,44.63750496,232.27,232.19,20.73513096]
["bitfinex","SOLUSD",1734015468984,23.776884,232.26,232.19,20.73513096]
["bitfinex","SOLUSD",1734015470291,20.86062096,232.23,232.15,20.73513096]
["bitfinex","SOLUSD",1734015470496,23.776884,232.22,232.15,20.73513096]
["bitfinex","SOLUSD",1734015470805,20.73513096,232.21,232.13,20.73513096]
["bitfinex","SOLUSD",1734015470987,23.776884,232.2,232.13,20.73513096]
["bitfinex","SOLUSD",1734015472019,20.73513096,232.23,232.15,20.73513096]
["bitfinex","SOLUSD",1734015472193,20.73513096,232.25,232.17,20.73513096]
["bitfinex","SOLUSD",1734015472394,23.902374,232.24,232.17,20.73513096]
["bitfinex","SOLUSD",1734015473995,23.776884,232.24,232.19,20.73513096]
["bitfinex","SOLUSD",1734015474312,20.73513096,232.28,232.19,20.73513096]
["bitfinex","SOLUSD",1734015474514,20.73513096,232.28,232.21,20.73513096]
["bitfinex","SOLUSD",1734015474695,20.73513096,232.32,232.25,20.73513096]
["bitfinex","SOLUSD",1734015475060,20.73513096,232.34,232.27,20.73513096]
["bitfinex","SOLUSD",1734015475505,20.73513096,232.34,232.13,20.0]
["bitfinex","SOLUSD",1734015475506,20.73513096,232.29,232.13,20.0]
["bitfinex","SOLUSD",1734015475707,20.73513096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015476084,23.776884,232.21,232.14,20.73513096]
["bitfinex","SOLUSD",1734015477227,20.73513096,232.24,232.16,20.73513096]
["bitfinex","SOLUSD",1734015477419,20.73513096,232.26,232.18,20.73513096]
["bitfinex","SOLUSD",1734015477587,23.776884,232.25,232.18,20.73513096]
["bitfinex","SOLUSD",1734015478018,23.776884,232.23,232.16,20.73513096]
["bitfinex","SOLUSD",1734015479401,20.86062096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015479599,20.73513096,232.2,232.12,20.73513096]
["bitfinex","SOLUSD",1734015479794,23.776884,232.19,232.12,20.73513096]
["bitfinex","SOLUSD",1734015480615,23.776884,232.19,232.14,20.73513096]
["bitfinex","SOLUSD",1734015480924,23.776884,232.21,232.14,20.73513096]
["bitfinex","SOLUSD",1734015481095,20.86062096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015481096,20.73513096,232.22,232.14,20.73513096]
["bitfinex","SOLUSD",1734015481298,23.776884,232.23,232.16,20.73513096]
["bitfinex","SOLUSD",1734015481503,22.24863096,232.24,232.16,20.73513096]
["bitfinex","SOLUSD",1734015481700,17.225492,232.28,232.2,20.73513096]
["bitfinex","SOLUSD",1734015481701,20.73513096,232.28,232.2,20.73513096]
["bitfinex","SOLUSD",1734015483408,20.73513096,232.26,232.18,20.73513096]
["bitfinex","SOLUSD",1734015483604,20.73513096,232.24,232.16,20.73513096]
["bitfinex","SOLUSD",1734015484200,23.902374,232.23,232.16,20.73513096]
["bitfinex","SOLUSD",1734015485326,23.902374,232.23,232.15,12.97597025]
["bitfinex","SOLUSD",1734015485327,36.87834425,232.23,232.15,12.97597025]
["bitfinex","SOLUSD",1734015485902,23.776884,232.2,232.13,12.97597025]
["bitfinex","SOLUSD",1734015487499,23.776884,232.2,232.15,12.97597025]
["bitfinex","SOLUSD",1734015487698,23.776884,232.22,232.15,12.97597025]
["bitfinex","SOLUSD",1734015490917,23.776884,232.2,232.13,12.97597025]
["bitfinex","SOLUSD",1734015491133,23.776884,232.18,232.11,12.97597025]
["bitfinex","SOLUSD",1734015491445,23.776884,232.12,232.04,19.27417025]
["bitfinex","SOLUSD",1734015491646,12.97597025,232.11,231.98,6.4155]
["bitfinex","SOLUSD",1734015491821,12.97597025,232.09,232.02,12.97597025]
["bitfinex","SOLUSD",1734015492209,12.97597025,232.09,231.98,6.4155]
["bitfinex","SOLUSD",1734015492423,12.97597025,232.09,232.01,12.97597025]
["bitfinex","SOLUSD",1734015494424,23.776884,232.08,232.01,12.97597025]
["bitfinex","SOLUSD",1734015494608,23.776884,232.06,231.99,12.97597025]
["bitfinex","SOLUSD",1734015495238,0.12549,232.05,231.98,20.79307496]
["bitfinex","SOLUSD",1734015495833,21.3387,232.13,231.93,6.2073]
["bitfinex","SOLUSD",1734015495834,23.776884,232.07,232.0,20.79307496]
["bitfinex","SOLUSD",1734015496041,23.776884,232.11,232.04,20.79307496]
["bitfinex","SOLUSD",1734015496228,21.04405496,232.1,232.02,20.79307496]
["bitfinex","SOLUSD",1734015496532,0.12549,232.08,232.0,20.79307496]
["bitfinex","SOLUSD",1734015497575,23.776884,232.05,231.96,20.79307496]
["bitfinex","SOLUSD",1734015497721,23.776884,232.03,231.96,20.79307496]
["bitfinex","SOLUSD",1734015498220,0.12549,232.02,231.96,20.79307496]
["bitfinex","SOLUSD",1734015499134,0.25098,232.02,231.96,20.79307496]
["bitfinex","SOLUSD",1734015499316,21.04405496,232.02,231.94,20.79307496]
["bitfinex","SOLUSD",1734015499515,0.12549,232.02,231.98,20.79307496]
["bitfinex","SOLUSD",1734015500611,24.027864,232.03,231.96,20.79307496]
["bitfinex","SOLUSD",1734015500808,24.027864,232.01,231.94,20.79307496]
["bitfinex","SOLUSD",1734015501013,24.027864,231.97,231.9,20.79307496]
["bitfinex","SOLUSD",1734015501817,10.7745,232.03,231.85,0.5218925]
["bitfinex","SOLUSD",1734015501818,20.79307496,232.0,231.94,20.79307496]
["bitfinex","SOLUSD",1734015502035,24.027864,232.04,231.96,20.79307496]
["bitfinex","SOLUSD",1734015502252,20.79307496,232.03,231.94,20.79307496]
["bitfinex","SOLUSD",1734015502440,0.25098,232.04,231.92,20.79307496]
["bitfinex","SOLUSD",1734015502441,0.25098,232.0,231.92,20.79307496]
["bitfinex","SOLUSD",1734015502622,20.79307496,231.99,231.92,20.79307496]
["bitfinex","SOLUSD",1734015502816,24.027864,231.98,231.92,20.79307496]
["bitfinex","SOLUSD",1734015503217,0.12549,231.98,231.94,20.79307496]
["bitfinex","SOLUSD",1734015503417,20.79307496,232.03,231.96,20.79307496]
["bitfinex","SOLUSD",1734015503721,20.79307496,232.05,231.96,20.79307496]
["bitfinex","SOLUSD",1734015504126,0.12549,232.04,231.96,20.79307496]
["bitfinex","SOLUSD",1734015504350,20.79307496,232.01,231.94,20.79307496]
["bitfinex","SOLUSD",1734015504548,0.12549,232.0,231.94,20.79307496]
["bitfinex","SOLUSD",1734015504729,23.902374,232.01,231.94,20.79307496]
["bitfinex","SOLUSD",1734015506226,0.12549,232.0,231.94,20.79307496]
["bitfinex","SOLUSD",1734015506545,23.902374,232.01,231.94,20.79307496]
["bitfinex","SOLUSD",1734015506723,0.12549,232.01,231.96,20.79307496]
["bitfinex","SOLUSD",1734015506925,0.12549,232.02,231.96,20.79307496]
["bitfinex","SOLUSD",1734015507144,20.79307496,232.06,231.98,20.79307496]
["bitfinex","SOLUSD",1734015507351,1.633,232.07,232.0,20.79307496]
["bitfinex","SOLUSD",1734015508054,20.79307496,232.08,232.0,20.79307496]
["bitfinex","SOLUSD",1734015508355,20.79307496,232.1,232.02,20.79307496]
["bitfinex","SOLUSD",1734015508930,22.31117496,232.12,232.04,20.79307496]
["bitfinex","SOLUSD",1734015509347,0.12549,232.11,232.04,20.79307496]
["bitfinex","SOLUSD",1734015510046,0.12549,232.09,232.02,20.79307496]
["bitfinex","SOLUSD",1734015510255,0.12549,232.09,232.0,20.79307496]
["bitfinex","SOLUSD",1734015510256,0.12549,232.07,232.0,20.79307496]
["bitfinex","SOLUSD",1734015510558,24.027864,232.05,231.98,20.79307496]
["bitfinex","SOLUSD",1734015510728,24.027864,232.05,231.93,7.8255]
["bitfinex","SOLUSD",1734015510729,23.902374,232.05,232.0,20.79307496]
["bitfinex","SOLUSD",1734015510925,0.12549,232.05,232.0,20.79307496]
["bitfinex","SOLUSD",1734015511156,0.12549,232.06,232.0,20.79307496]
["bitfinex","SOLUSD",1734015511741,0.12549,232.06,232.02,20.79307496]
["bitfinex","SOLUSD",1734015513044,0.12549,232.06,231.96,20.0]
["bitfinex","SOLUSD",1734015513239,0.12549,232.06,232.01,20.79307496]
["bitfinex","SOLUSD",1734015513553,24.027864,232.08,232.01,20.79307496]
["bitfinex","SOLUSD",1734015514560,20.79307496,232.11,232.05,20.79307496]
["bitfinex","SOLUSD",1734015514860,1.5181,232.12,232.07,20.79307496]
["bitfinex","SOLUSD",1734015515238,1.5181,232.12,232.07,12.98644708]
["bitfinex","SOLUSD",1734015516234,23.902374,232.11,232.07,12.98644708]
["bitfinex","SOLUSD",1734015516862,23.902374,232.11,232.05,12.98644708]
["bitfinex","SOLUSD",1734015517627,23.776884,232.12,232.09,12.98644708]
["bitfinex","SOLUSD",1734015517829,0.25098,232.15,232.09,12.98644708]
["bitfinex","SOLUSD",1734015518431,0.12549,232.15,232.09,12.98644708]
["bitfinex","SOLUSD",1734015518951,12.98644708,232.17,232.09,12.98644708]
["bitfinex","SOLUSD",1734015519641,1.6605,232.18,232.11,12.98644708]
["bitfinex","SOLUSD",1734015519841,12.98644708,232.2,232.13,12.98644708]
["bitfinex","SOLUSD",1734015520048,12.98644708,232.2,232.12,12.98644708]
["bitfinex","SOLUSD",1734015521362,12.98644708,232.18,232.1,12.98644708]
["bitfinex","SOLUSD",1734015521534,12.98644708,232.16,232.08,12.98644708]
["bitfinex","SOLUSD",1734015521729,12.98644708,232.14,232.06,12.98644708]
["bitfinex","SOLUSD",1734015521960,15.0,232.22,232.06,12.98644708]
["bitfinex","SOLUSD",1734015522268,23.902374,232.13,232.07,12.98644708]
["bitfinex","SOLUSD",1734015522754,0.12549,232.13,232.07,12.98644708]
["bitfinex","SOLUSD",1734015523333,0.12549,232.14,232.08,20.77589764]
["bitfinex","SOLUSD",1734015523534,23.776884,232.13,232.06,20.77589764]
["bitfinex","SOLUSD",1734015523757,0.12549,232.12,232.06,20.77589764]
["bitfinex","SOLUSD",1734015524547,0.12549,232.12,232.08,20.77589764]
["bitfinex","SOLUSD",1734015530559,0.12549,232.12,232.04,20.0]
["bitfinex","SOLUSD",1734015530560,21.02687764,232.12,232.04,20.77589764]
["bitfinex","SOLUSD",1734015530770,0.25098,232.1,232.04,20.77589764]
["bitfinex","SOLUSD",1734015530933,1.6023,232.23,232.09,41.55179528]
["bitfinex","SOLUSD",1734015531138,1.6023,232.23,232.17,20.77589764]
["bitfinex","SOLUSD",1734015531336,22.37819764,232.23,232.15,20.77589764]
["bitfinex","SOLUSD",1734015531766,1.6023,232.23,232.19,20.77589764]
["bitfinex","SOLUSD",1734015532342,2.52444858,232.29,232.19,20.77589764]
["bitfinex","SOLUSD",1734015532343,1.581,232.28,232.19,20.77589764]
["bitfinex","SOLUSD",1734015532737,1.581,232.28,232.21,20.77589764]
["bitfinex","SOLUSD",1734015533338,1.581,232.28,232.23,20.77589764]
["bitfinex","SOLUSD",1734015534463,1.581,232.28,232.19,20.77589764]
["bitfinex","SOLUSD",1734015534464,0.12549,232.25,232.19,20.77589764]
["bitfinex","SOLUSD",1734015535459,0.12549,232.25,232.21,20.77589764]
["bitfinex","SOLUSD",1734015535656,0.25098,232.26,232.23,20.77589764]
["bitfinex","SOLUSD",1734015538555,0.25098,232.26,232.21,20.77589764]
["bitfinex","SOLUSD",1734015539965,0.25098,232.26,232.23,20.77589764]
["bitfinex","SOLUSD",1734015540474,0.25098,232.26,232.25,20.77589764]
["bitfinex","SOLUSD",1734015540648,23.776884,232.27,232.25,20.77589764]
["bitfinex","SOLUSD",1734015540649,1.6217,232.34,232.25,20.77589764]
["bitfinex","SOLUSD",1734015540961,1.6217,232.34,232.28,20.77589764]
["bitfinex","SOLUSD",1734015541546,20.77589764,232.33,232.24,20.77589764]
["bitfinex","SOLUSD",1734015542172,20.77589764,232.31,232.24,20.77589764]
["bitfinex","SOLUSD",1734015542553,24.027864,232.3,232.24,20.77589764]
["bitfinex","SOLUSD",1734015542946,0.25098,232.3,232.24,20.77589764]
["bitfinex","SOLUSD",1734015543181,0.25098,232.31,232.24,20.77589764]
["bitfinex","SOLUSD",1734015543646,0.25098,232.31,232.26,20.77589764]
["bitfinex","SOLUSD",1734015543852,12.3821,232.34,232.28,20.77589764]
["bitfinex","SOLUSD",1734015544064,1.6217,232.34,232.28,20.77589764]
["bitfinex","SOLUSD",1734015544688,10.7605,232.33,232.24,20.77589764]
["bitfinex","SOLUSD",1734015544975,20.77589764,232.31,232.24,20.77589764]
["bitfinex","SOLUSD",1734015545177,24.027864,232.3,232.22,20.77589764]
["bitfinex","SOLUSD",1734015545473,0.12549,232.25,232.24,12.96945237]
["bitfinex","SOLUSD",1734015545848,0.12549,232.31,232.24,12.96945237]
["bitfinex","SOLUSD",1734015546048,23.902374,232.29,232.28,12.96945237]
["bitfinex","SOLUSD",1734015546785,1.6217,232.34,232.28,12.96945237]
["bitfinex","SOLUSD",1734015546986,12.4211,232.41,232.33,12.96945237]
["bitfinex","SOLUSD",1734015547277,12.4211,232.41,232.34,12.96945237]
["bitfinex","SOLUSD",1734015547579,12.96945237,232.4,232.34,12.96945237]
["bitfinex","SOLUSD",1734015547982,12.4211,232.41,232.36,12.96945237]
["bitfinex","SOLUSD",1734015547983,1.6639,232.41,232.36,12.96945237]
["bitfinex","SOLUSD",1734015549279,20.0,232.4,232.35,12.96945237]
["bitfinex","SOLUSD",1734015549569,0.12549,232.38,232.35,12.96945237]
["bitfinex","SOLUSD",1734015549957,0.25098,232.38,232.33,12.96945237]
["bitfinex","SOLUSD",1734015550682,0.25098,232.38,232.35,12.96945237]
["bitfinex","SOLUSD",1734015550842,0.12549,232.38,232.37,12.96945237]
["bitfinex","SOLUSD",1734015551044,23.776884,232.4,232.37,12.96945237]
["bitfinex","SOLUSD",1734015551273,23.776884,232.4,232.39,12.96945237]
["bitfinex","SOLUSD",1734015552282,23.902374,232.4,232.39,12.96945237]
["bitfinex","SOLUSD",1734015552446,12.96945237,232.47,232.39,12.96945237]
["bitfinex","SOLUSD",1734015553277,20.0,232.46,232.4,12.96945237]
["bitfinex","SOLUSD",1734015553584,32.96945237,232.46,232.39,12.96945237]
["bitfinex","SOLUSD",1734015553901,0.25098,232.4,232.34,12.96945237]
["bitfinex","SOLUSD",1734015554601,23.902374,232.37,232.3,12.96945237]
["bitfinex","SOLUSD",1734015554803,23.902374,232.37,232.26,6.4843]
["bitfinex","SOLUSD",1734015554804,23.902374,232.37,232.31,12.96945237]
["bitfinex","SOLUSD",1734015555302,23.902374,232.33,232.29,12.96945237]
["bitfinex","SOLUSD",1734015555501,23.902374,232.33,232.32,12.96945237]
["bitfinex","SOLUSD",1734015555707,23.902374,232.33,232.31,12.96945237]
["bitfinex","SOLUSD",1734015555875,23.902374,232.33,232.3,12.96945237]
["bitfinex","SOLUSD",1734015556877,20.0,232.36,232.31,12.96945237]
["bitfinex","SOLUSD",1734015557211,23.902374,232.35,232.31,12.96945237]
["bitfinex","SOLUSD",1734015557777,23.902374,232.35,232.26,6.4843]
["bitfinex","SOLUSD",1734015557778,23.902374,232.35,232.29,12.96945237]
["bitfinex","SOLUSD",1734015558179,23.902374,232.35,232.31,12.96945237]
["bitfinex","SOLUSD",1734015558477,0.12549,232.35,232.31,12.96945237]
["bitfinex","SOLUSD",1734015558700,23.776884,232.37,232.33,12.96945237]
["bitfinex","SOLUSD",1734015559002,23.776884,232.37,232.35,12.96945237]
["bitfinex","SOLUSD",1734015559377,23.776884,232.37,232.34,12.96945237]
["bitfinex","SOLUSD",1734015559803,12.96945237,232.42,232.34,12.96945237]
["bitfinex","SOLUSD",1734015560123,23.776884,232.41,232.34,12.96945237]
["bitfinex","SOLUSD",1734015560412,0.12549,232.4,232.34,12.96945237]
["bitfinex","SOLUSD",1734015561120,36.74633637,232.39,232.32,12.96945237]
["bitfinex","SOLUSD",1734015561282,36.74633637,232.37,232.29,12.96945237]
["bitfinex","SOLUSD",1734015561491,0.12549,232.34,232.29,12.96945237]
["bitfinex","SOLUSD",1734015562199,0.12549,232.35,232.29,12.96945237]
["bitfinex","SOLUSD",1734015562518,0.12549,232.32,232.26,12.96945237]
["bitfinex","SOLUSD",1734015562691,0.12549,232.32,232.24,12.96945237]
["bitfinex","SOLUSD",1734015562692,13.09494237,232.31,232.24,12.96945237]
["bitfinex","SOLUSD",1734015562890,23.902374,232.28,232.22,12.96945237]
["bitfinex","SOLUSD",1734015563424,23.902374,232.26,232.19,12.96945237]
["bitfinex","SOLUSD",1734015564608,0.12549,232.27,232.23,12.96945237]
["bitfinex","SOLUSD",1734015564800,0.25098,232.29,232.23,12.96945237]
["bitfinex","SOLUSD",1734015566299,23.776884,232.28,232.23,12.96945237]
["bitfinex","SOLUSD",1734015566499,23.776884,232.28,232.21,12.96945237]
["bitfinex","SOLUSD",1734015566500,0.25098,232.27,232.21,12.96945237]
["bitfinex","SOLUSD",1734015567691,23.776884,232.28,232.23,12.96945237]
["bitfinex","SOLUSD",1734015567899,23.73105237,232.31,232.15,30.0]
["bitfinex","SOLUSD",1734015567900,0.25098,232.3,232.25,12.96945237]
["bitfinex","SOLUSD",1734015568088,0.12549,232.3,232.26,12.96945237]
["bitfinex","SOLUSD",1734015568602,0.12549,232.3,232.24,12.96945237]
["bitfinex","SOLUSD",1734015569311,0.25098,232.3,232.24,12.96945237]
["bitfinex","SOLUSD",1734015569513,0.25098,232.3,232.25,12.96945237]
["bitfinex","SOLUSD",1734015569698,0.12549,232.31,232.27,12.96945237]
["bitfinex","SOLUSD",1734015569898,10.7577,232.4,232.29,12.96945237]
["bitfinex","SOLUSD",1734015570102,12.96945237,232.39,232.31,12.96945237]
["bitfinex","SOLUSD",1734015570812,12.96945237,232.39,232.33,12.96945237]
["bitfinex","SOLUSD",1734015571324,10.7577,232.4,232.33,12.96945237]
["bitfinex","SOLUSD",1734015571694,12.96945237,232.43,232.36,12.96945237]
["bitfinex","SOLUSD",1734015571894,25.35995237,232.44,232.36,12.96945237]
["bitfinex","SOLUSD",1734015573298,23.902374,232.43,232.36,12.96945237]
["bitfinex","SOLUSD",1734015574214,0.12549,232.42,232.38,12.96945237]
["bitfinex","SOLUSD",1734015574824,12.96945237,232.46,232.38,12.96945237]
["bitfinex","SOLUSD",1734015575215,12.96945237,232.44,232.38,12.96945237]
["bitfinex","SOLUSD",1734015576123,24.027864,232.43,232.36,12.96945237]
["bitfinex","SOLUSD",1734015580299,23.902374,232.43,232.38,12.96945237]
["bitfinex","SOLUSD",1734015580518,0.12549,232.43,232.38,12.96945237]
["bitfinex","SOLUSD",1734015580703,0.12549,232.44,232.38,12.96945237]
["bitfinex","SOLUSD",1734015581830,0.12549,232.44,232.4,12.96945237]
["bitfinex","SOLUSD",1734015582043,23.776884,232.47,232.42,12.96945237]
["bitfinex","SOLUSD",1734015582204,12.96945237,232.51,232.42,12.96945237]
["bitfinex","SOLUSD",1734015582529,10.7516,232.53,232.44,12.96945237]
["bitfinex","SOLUSD",1734015582530,23.72105237,232.53,232.44,12.96945237]
["bitfinex","SOLUSD",1734015582735,1.6469,232.55,232.37,0.64524909]
["bitfinex","SOLUSD",1734015582736,14.61635237,232.55,232.48,12.96945237]
["bitfinex","SOLUSD",1734015583527,12.96945237,232.55,232.48,12.96945237]
["bitfinex","SOLUSD",1734015584216,24.027864,232.54,232.48,12.96945237]
["bitfinex","SOLUSD",1734015587022,24.027864,232.52,232.44,12.96945237]
["bitfinex","SOLUSD",1734015587541,24.027864,232.52,232.46,12.96945237]
["bitfinex","SOLUSD",1734015587710,23.902374,232.52,232.46,12.96945237]
["bitfinex","SOLUSD",1734015587906,0.12549,232.53,232.48,12.96945237]
["bitfinex","SOLUSD",1734015588342,23.776884,232.54,232.48,12.96945237]
["bitfinex","SOLUSD",1734015589128,20.0,232.55,232.49,12.96945237]
["bitfinex","SOLUSD",1734015589323,12.96945237,232.57,232.5,12.96945237]
["bitfinex","SOLUSD",1734015589640,12.96945237,232.59,232.5,12.96945237]
["bitfinex","SOLUSD",1734015589820,12.96945237,232.59,232.52,12.96945237]
["bitfinex","SOLUSD",1734015590517,0.12549,232.57,232.52,12.96945237]
["bitfinex","SOLUSD",1734015590818,12.96945237,232.63,232.56,12.96945237]
["bitfinex","SOLUSD",1734015591834,12.96945237,232.63,232.54,12.96945237]
["bitfinex","SOLUSD",1734015592048,12.96945237,232.61,232.54,12.96945237]
["bitfinex","SOLUSD",1734015592728,12.96945237,232.63,232.54,12.96945237]
["bitfinex","SOLUSD",1734015593123,23.902374,232.62,232.54,12.96945237]
["bitfinex","SOLUSD",1734015593342,12.96945237,232.61,232.54,12.96945237]
["bitfinex","SOLUSD",1734015593526,23.902374,232.6,232.54,12.96945237]
["bitfinex","SOLUSD",1734015593735,24.027864,232.64,232.57,12.96945237]
["bitfinex","SOLUSD",1734015594036,12.96945237,232.63,232.55,12.96945237]
["bitfinex","SOLUSD",1734015595841,12.96945237,232.61,232.53,12.96945237]
["bitfinex","SOLUSD",1734015596223,23.902374,232.6,232.53,12.96945237]
["bitfinex","SOLUSD",1734015596446,23.902374,232.58,232.51,12.96945237]
["bitfinex","SOLUSD",1734015596636,12.96945237,232.57,232.49,12.96945237]
["bitfinex","SOLUSD",1734015596839,23.902374,232.56,232.49,12.96945237]
["bitfinex","SOLUSD",1734015597837,0.25098,232.49,232.34,6.1189]
["bitfinex","SOLUSD",1734015598021,12.96945237,232.47,232.4,12.96945237]
["bitfinex","SOLUSD",1734015598226,23.776884,232.5,232.44,12.96945237]
["bitfinex","SOLUSD",1734015598838,23.776884,232.52,232.46,12.96945237]
["bitfinex","SOLUSD",1734015599057,0.12549,232.51,232.46,12.96945237]
["bitfinex","SOLUSD",1734015600166,0.12549,232.51,232.36,0.6453005]
["bitfinex","SOLUSD",1734015600167,23.902374,232.54,232.48,12.96945237]
["bitfinex","SOLUSD",1734015600351,12.96945237,232.53,232.44,12.96945237]
["bitfinex","SOLUSD",1734015600537,12.96945237,232.52,232.44,12.96945237]
["bitfinex","SOLUSD",1734015600866,12.96945237,232.56,232.49,12.96945237]
["bitfinex","SOLUSD",1734015601034,12.96945237,232.58,232.5,12.96945237]
["bitfinex","SOLUSD",1734015601364,12.96945237,232.59,232.52,12.96945237]
["bitfinex","SOLUSD",1734015601732,12.96945237,232.59,232.51,12.96945237]
["bitfinex","SOLUSD",1734015602055,12.96945237,232.54,232.47,12.96945237]
["bitfinex","SOLUSD",1734015602239,12.96945237,232.55,232.47,12.96945237]
["bitfinex","SOLUSD",1734015602433,0.12549,232.53,232.47,12.96945237]
["bitfinex","SOLUSD",1734015602848,23.776884,232.56,232.5,12.96945237]
["bitfinex","SOLUSD",1734015603052,24.027864,232.55,232.48,12.96945237]
["bitfinex","SOLUSD",1734015603251,36.99731637,232.55,232.47,12.96945237]
["bitfinex","SOLUSD",1734015604158,24.027864,232.53,232.46,12.96945237]
["bitfinex","SOLUSD",1734015604369,12.96945237,232.47,232.39,6.4397]
["bitfinex","SOLUSD",1734015604536,36.87182637,232.44,232.37,12.96945237]
["bitfinex","SOLUSD",1734015604859,23.902374,232.46,232.39,12.96945237]
["bitfinex","SOLUSD",1734015605154,23.902374,232.49,232.43,12.96945237]
["bitfinex","SOLUSD",1734015605363,23.902374,232.49,232.44,12.96945237]
["bitfinex","SOLUSD",1734015605668,23.902374,232.49,232.42,12.96945237]
["bitfinex","SOLUSD",1734015605867,12.96945237,232.46,232.39,12.96945237]
["bitfinex","SOLUSD",1734015606047,12.96945237,232.47,232.4,12.96945237]
["bitfinex","SOLUSD",1734015606361,23.902374,232.46,232.41,12.96945237]
["bitfinex","SOLUSD",1734015606577,23.902374,232.46,232.34,8.099]
["bitfinex","SOLUSD",1734015606578,23.902374,232.46,232.39,12.96945237]
["bitfinex","SOLUSD",1734015607149,36.87182637,232.46,232.39,12.96945237]
["bitfinex","SOLUSD",1734015607358,12.96945237,232.44,232.36,12.96945237]
["bitfinex","SOLUSD",1734015607561,0.12549,232.43,232.37,12.96945237]
["bitfinex","SOLUSD",1734015607755,23.902374,232.43,232.36,12.96945237]
["bitfinex","SOLUSD",1734015608051,0.12549,232.43,232.37,12.96945237]
["bitfinex","SOLUSD",1734015608457,0.12549,232.43,232.27,25.7629]
["bitfinex","SOLUSD",1734015608458,23.902374,232.4,232.27,6.2586]
["bitfinex","SOLUSD",1734015608772,23.902374,232.4,232.33,12.96945237]
["bitfinex","SOLUSD",1734015608983,0.12549,232.46,232.33,0.6455454]
["bitfinex","SOLUSD",1734015609277,24.027864,232.48,232.29,0.64538586]
["bitfinex","SOLUSD",1734015609846,24.027864,232.48,232.33,20.0]
["bitfinex","SOLUSD",1734015610042,24.027864,232.48,232.42,12.96945237]
["bitfinex","SOLUSD",1734015610276,1.6479,232.5,232.45,12.96945237]
["bitfinex","SOLUSD",1734015610556,1.6479,232.5,232.44,12.96945237]
["bitfinex","SOLUSD",1734015611076,1.6479,232.5,232.45,12.96945237]
["bitfinex","SOLUSD",1734015611371,14.61735237,232.5,232.42,12.96945237]
["bitfinex","SOLUSD",1734015611773,14.61735237,232.5,232.44,12.96945237]
["bitfinex","SOLUSD",1734015611964,1.6479,232.5,232.44,12.96945237]
["bitfinex","SOLUSD",1734015612167,32.96945237,232.54,232.46,12.96945237]
["bitfinex","SOLUSD",1734015612476,12.96945237,232.54,232.46,12.96945237]
["bitfinex","SOLUSD",1734015613248,12.3888,232.61,232.52,12.96945237]
["bitfinex","SOLUSD",1734015613563,12.3888,232.61,232.5,12.96945237]
["bitfinex","SOLUSD",1734015613564,12.96945237,232.58,232.5,12.96945237]
["bitfinex","SOLUSD",1734015614592,12.96945237,232.58,232.52,12.96945237]
["bitfinex","SOLUSD",1734015614785,12.96945237,232.6,232.52,12.96945237]
["bitfinex","SOLUSD",1734015615885,1.641,232.61,232.54,12.96945237]
["bitfinex","SOLUSD",1734015616477,12.96945237,232.6,232.52,12.96945237]
["bitfinex","SOLUSD",1734015617186,12.96945237,232.58,232.5,12.96945237]
["bitfinex","SOLUSD",1734015617379,0.12549,232.55,232.48,12.96945237]
["bitfinex","SOLUSD",1734015617580,0.12549,232.53,232.41,6.0058]
["bitfinex","SOLUSD",1734015617762,12.96945237,232.5,232.42,12.96945237]
["bitfinex","SOLUSD",1734015618081,0.12549,232.49,232.44,12.96945237]
["bitfinex","SOLUSD",1734015618499,0.25098,232.55,232.48,12.96945237]
["bitfinex","SOLUSD",1734015618786,0.12549,232.55,232.5,12.96945237]
["bitfinex","SOLUSD",1734015618982,0.25098,232.57,232.5,12.96945237]
["bitfinex","SOLUSD",1734015619490,0.25098,232.57,232.41,6.65107555]
["bitfinex","SOLUSD",1734015619491,23.71745237,232.6,232.52,12.96945237]
["bitfinex","SOLUSD",1734015619677,10.748,232.6,232.54,12.96945237]
["bitfinex","SOLUSD",1734015620765,0.25098,232.59,232.52,12.96945237]
["bitfinex","SOLUSD",1734015621085,0.25098,232.57,232.5,12.96945237]
["bitfinex","SOLUSD",1734015621296,0.25098,232.53,232.46,20.70555834]
["bitfinex","SOLUSD",1734015621512,0.12549,232.53,232.46,20.70555834]
["bitfinex","SOLUSD",1734015621671,0.12549,232.53,232.47,20.70555834]
["bitfinex","SOLUSD",1734015621998,0.12549,232.54,232.47,20.70555834]
["bitfinex","SOLUSD",1734015622182,0.25098,232.54,232.47,20.70555834]
["bitfinex","SOLUSD",1734015622387,20.70555834,232.51,232.45,20.70555834]
["bitfinex","SOLUSD",1734015622590,0.12549,232.5,232.45,20.70555834]
["bitfinex","SOLUSD",1734015622774,0.25098,232.5,232.45,20.70555834]
["bitfinex","SOLUSD",1734015623089,0.25098,232.6,232.48,20.70555834]
["bitfinex","SOLUSD",1734015623292,10.748,232.6,232.53,20.70555834]
["bitfinex","SOLUSD",1734015623676,10.748,232.6,232.55,20.70555834]
["bitfinex","SOLUSD",1734015623878,1.641,232.61,232.57,20.70555834]
["bitfinex","SOLUSD",1734015624083,1.641,232.61,232.55,20.70555834]
["bitfinex","SOLUSD",1734015624285,12.3887,232.61,232.53,20.70555834]
["bitfinex","SOLUSD",1734015624695,20.70555834,232.63,232.55,20.70555834]
["bitfinex","SOLUSD",1734015626699,0.25098,232.61,232.55,20.70555834]
["bitfinex","SOLUSD",1734015627085,0.12549,232.61,232.55,20.70555834]
["bitfinex","SOLUSD",1734015627894,10.7471,232.62,232.55,20.70555834]
["bitfinex","SOLUSD",1734015628294,0.12549,232.59,232.53,20.70555834]
["bitfinex","SOLUSD",1734015628468,0.12549,232.59,232.55,20.70555834]
["bitfinex","SOLUSD",1734015629078,0.25098,232.59,232.53,20.70555834]
["bitfinex","SOLUSD",1734015629692,20.12549,232.61,232.55,20.70555834]
["bitfinex","SOLUSD",1734015629897,20.95653834,232.6,232.53,20.70555834]
["bitfinex","SOLUSD",1734015630088,0.25098,232.54,232.37,29.71139944]
["bitfinex","SOLUSD",1734015630288,20.70555834,232.52,232.44,20.70555834]
["bitfinex","SOLUSD",1734015630499,20.70555834,232.52,232.38,16.57]
["bitfinex","SOLUSD",1734015630500,0.25098,232.54,232.48,20.70555834]
["bitfinex","SOLUSD",1734015630820,20.0,232.58,232.53,20.70555834]
["bitfinex","SOLUSD",1734015631112,0.12549,232.57,232.53,20.70555834]
["bitfinex","SOLUSD",1734015631398,1.5189,232.62,232.55,20.70555834]
["bitfinex","SOLUSD",1734015632691,10.7462,232.64,232.57,20.70555834]
["bitfinex","SOLUSD",1734015633794,0.12549,232.63,232.57,20.70555834]
["bitfinex","SOLUSD",1734015634583,0.12549,232.63,232.48,36.78168574]
["bitfinex","SOLUSD",1734015634584,20.83104834,232.63,232.55,20.70555834]
["bitfinex","SOLUSD",1734015634807,0.12549,232.63,232.57,20.70555834]
["bitfinex","SOLUSD",1734015636294,0.12549,232.63,232.48,36.78168574]
["bitfinex","SOLUSD",1734015636295,0.12549,232.63,232.55,20.70555834]
["bitfinex","SOLUSD",1734015636604,20.95653834,232.63,232.55,20.70555834]
["bitfinex","SOLUSD",1734015636786,20.95653834,232.63,232.48,6.78168574]
["bitfinex","SOLUSD",1734015636787,20.70555834,232.61,232.53,20.70555834]
["bitfinex","SOLUSD",1734015637109,0.12549,232.6,232.53,20.70555834]
["bitfinex","SOLUSD",1734015637510,20.70555834,232.59,232.51,20.70555834]
["bitfinex","SOLUSD",1734015637816,0.12549,232.58,232.51,20.70555834]
["bitfinex","SOLUSD",1734015637989,0.25098,232.6,232.53,20.70555834]
["bitfinex","SOLUSD",1734015638304,20.70555834,232.61,232.53,20.70555834]
["bitfinex","SOLUSD",1734015638684,20.70555834,232.61,232.51,20.70555834]
["bitfinex","SOLUSD",1734015638685,0.12549,232.58,232.51,20.70555834]
["bitfinex","SOLUSD",1734015640711,20.70555834,232.57,232.49,20.70555834]
["bitfinex","SOLUSD",1734015640891,0.25098,232.56,232.49,20.70555834]
["bitfinex","SOLUSD",1734015641093,20.70555834,232.55,232.47,20.70555834]
["bitfinex","SOLUSD",1734015641301,0.12549,232.54,232.47,20.70555834]
["bitfinex","SOLUSD",1734015641695,20.70555834,232.51,232.43,20.70555834]
["bitfinex","SOLUSD",1734015641907,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015642106,20.70555834,232.49,232.37,23.35699944]
["bitfinex","SOLUSD",1734015642107,0.12549,232.44,232.37,44.06255778]
["bitfinex","SOLUSD",1734015642291,20.70555834,232.43,232.35,20.70555834]
["bitfinex","SOLUSD",1734015642491,0.12549,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015643617,0.12549,232.4,232.35,20.70555834]
["bitfinex","SOLUSD",1734015643910,0.25098,232.42,232.35,20.70555834]
["bitfinex","SOLUSD",1734015644116,20.70555834,232.43,232.35,20.70555834]
["bitfinex","SOLUSD",1734015644321,0.12549,232.44,232.37,20.70555834]
["bitfinex","SOLUSD",1734015644617,20.70555834,232.39,232.31,20.70555834]
["bitfinex","SOLUSD",1734015644822,0.12549,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015645126,0.12549,232.4,232.31,20.70555834]
["bitfinex","SOLUSD",1734015645127,20.70555834,232.39,232.31,20.70555834]
["bitfinex","SOLUSD",1734015645305,20.0,232.42,232.26,0.64557087]
["bitfinex","SOLUSD",1734015645306,20.70555834,232.41,232.33,20.70555834]
["bitfinex","SOLUSD",1734015645828,20.70555834,232.41,232.35,20.70555834]
["bitfinex","SOLUSD",1734015645829,0.12549,232.41,232.35,20.70555834]
["bitfinex","SOLUSD",1734015646030,20.70555834,232.43,232.35,20.70555834]
["bitfinex","SOLUSD",1734015646325,1.5527,232.45,232.38,20.70555834]
["bitfinex","SOLUSD",1734015647327,20.95653834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015647628,0.25098,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015647831,0.12549,232.43,232.38,20.70555834]
["bitfinex","SOLUSD",1734015648012,0.25098,232.44,232.38,20.70555834]
["bitfinex","SOLUSD",1734015649323,20.70555834,232.47,232.39,20.70555834]
["bitfinex","SOLUSD",1734015650529,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015650702,0.25098,232.48,232.41,20.70555834]
["bitfinex","SOLUSD",1734015650901,20.70555834,232.47,232.39,20.70555834]
["bitfinex","SOLUSD",1734015651103,0.25098,232.46,232.39,20.70555834]
["bitfinex","SOLUSD",1734015651825,0.25098,232.46,232.35,20.70555834]
["bitfinex","SOLUSD",1734015651826,20.70555834,232.43,232.35,20.70555834]
["bitfinex","SOLUSD",1734015652006,0.25098,232.42,232.35,20.70555834]
["bitfinex","SOLUSD",1734015652204,0.25098,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015652822,0.12549,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015653020,0.25098,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015654316,0.12549,232.41,232.36,20.70555834]
["bitfinex","SOLUSD",1734015654513,0.25098,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015655825,20.70555834,232.4,232.32,20.70555834]
["bitfinex","SOLUSD",1734015656036,20.70555834,232.4,232.25,7.25947142]
["bitfinex","SOLUSD",1734015656037,0.25098,232.37,232.3,20.70555834]
["bitfinex","SOLUSD",1734015656900,0.12549,232.31,232.24,20.70555834]
["bitfinex","SOLUSD",1734015658028,0.25098,232.31,232.24,20.70555834]
["bitfinex","SOLUSD",1734015658215,0.12549,232.31,232.26,20.70555834]
["bitfinex","SOLUSD",1734015658401,0.12549,232.36,232.3,20.70555834]
["bitfinex","SOLUSD",1734015659631,20.0,232.37,232.3,20.70555834]
["bitfinex","SOLUSD",1734015659805,0.25098,232.38,232.3,20.70555834]
["bitfinex","SOLUSD",1734015660608,0.25098,232.36,232.3,20.70555834]
["bitfinex","SOLUSD",1734015661009,0.25098,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015661241,0.25098,232.32,232.26,20.70555834]
["bitfinex","SOLUSD",1734015661822,0.25098,232.32,232.28,20.70555834]
["bitfinex","SOLUSD",1734015662025,0.25098,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015662217,0.25098,232.36,232.3,20.70555834]
["bitfinex","SOLUSD",1734015662413,0.12549,232.38,232.34,20.70555834]
["bitfinex","SOLUSD",1734015662612,20.70555834,232.45,232.36,20.70555834]
["bitfinex","SOLUSD",1734015662815,20.70555834,232.45,232.38,20.70555834]
["bitfinex","SOLUSD",1734015663516,1.6423,232.46,232.4,20.70555834]
["bitfinex","SOLUSD",1734015663725,20.70555834,232.49,232.42,20.70555834]
["bitfinex","SOLUSD",1734015665039,20.70555834,232.47,232.4,20.70555834]
["bitfinex","SOLUSD",1734015665219,0.25098,232.46,232.4,20.70555834]
["bitfinex","SOLUSD",1734015666043,10.7536,232.48,232.36,20.70555834]
["bitfinex","SOLUSD",1734015666044,0.25098,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015666837,0.25098,232.44,232.38,20.70555834]
["bitfinex","SOLUSD",1734015667833,20.70555834,232.49,232.4,20.70555834]
["bitfinex","SOLUSD",1734015668045,20.70555834,232.51,232.44,20.70555834]
["bitfinex","SOLUSD",1734015668254,1.6423,232.52,232.46,20.70555834]
["bitfinex","SOLUSD",1734015668549,20.70555834,232.57,232.5,20.70555834]
["bitfinex","SOLUSD",1734015669250,20.70555834,232.55,232.48,20.70555834]
["bitfinex","SOLUSD",1734015669436,20.70555834,232.55,232.46,20.70555834]
["bitfinex","SOLUSD",1734015669837,0.25098,232.54,232.46,20.70555834]
["bitfinex","SOLUSD",1734015670358,0.25098,232.54,232.48,20.70555834]
["bitfinex","SOLUSD",1734015670534,20.70555834,232.57,232.5,20.70555834]
["bitfinex","SOLUSD",1734015671057,20.70555834,232.57,232.48,20.70555834]
["bitfinex","SOLUSD",1734015671435,20.70555834,232.55,232.48,20.70555834]
["bitfinex","SOLUSD",1734015671651,0.25098,232.56,232.48,20.70555834]
["bitfinex","SOLUSD",1734015671862,0.25098,232.56,232.5,20.70555834]
["bitfinex","SOLUSD",1734015672242,1.657,232.58,232.52,20.70555834]
["bitfinex","SOLUSD",1734015672641,20.70555834,232.57,232.41,6.4718]
["bitfinex","SOLUSD",1734015672843,20.70555834,232.51,232.43,20.70555834]
["bitfinex","SOLUSD",1734015673236,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015673457,0.25098,232.5,232.43,20.70555834]
["bitfinex","SOLUSD",1734015674165,24.027864,232.5,232.43,20.70555834]
["bitfinex","SOLUSD",1734015674655,0.25098,232.47,232.41,20.70555834]
["bitfinex","SOLUSD",1734015675027,0.25098,232.45,232.37,23.35745683]
["bitfinex","SOLUSD",1734015675233,23.776884,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015675466,0.25098,232.39,232.32,20.70555834]
["bitfinex","SOLUSD",1734015675764,23.776884,232.38,232.32,20.70555834]
["bitfinex","SOLUSD",1734015675929,23.776884,232.36,232.3,20.70555834]
["bitfinex","SOLUSD",1734015676257,20.95653834,232.37,232.34,20.70555834]
["bitfinex","SOLUSD",1734015676258,0.12549,232.37,232.34,20.70555834]
["bitfinex","SOLUSD",1734015676466,23.776884,232.38,232.34,20.70555834]
["bitfinex","SOLUSD",1734015677269,0.25098,232.37,232.32,20.70555834]
["bitfinex","SOLUSD",1734015677646,0.25098,232.37,232.25,6.0198]
["bitfinex","SOLUSD",1734015677647,0.25098,232.37,232.34,20.70555834]
["bitfinex","SOLUSD",1734015677872,23.776884,232.38,232.34,20.70555834]
["bitfinex","SOLUSD",1734015678159,0.25098,232.37,232.32,20.70555834]
["bitfinex","SOLUSD",1734015678359,0.25098,232.37,232.3,20.70555834]
["bitfinex","SOLUSD",1734015678563,0.25098,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015679074,0.25098,232.35,232.32,20.70555834]
["bitfinex","SOLUSD",1734015679576,0.25098,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015679869,0.25098,232.35,232.32,20.70555834]
["bitfinex","SOLUSD",1734015680051,0.25098,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015680542,0.25098,232.35,232.31,20.70555834]
["bitfinex","SOLUSD",1734015680744,0.12549,232.36,232.33,20.70555834]
["bitfinex","SOLUSD",1734015680947,0.25098,232.36,232.33,20.70555834]
["bitfinex","SOLUSD",1734015681337,23.776884,232.37,232.35,20.70555834]
["bitfinex","SOLUSD",1734015682732,0.12549,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015682938,12.2915,232.45,232.29,20.0]
["bitfinex","SOLUSD",1734015682939,1.5363,232.45,232.4,20.70555834]
["bitfinex","SOLUSD",1734015683245,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015683567,1.6374,232.51,232.44,20.70555834]
["bitfinex","SOLUSD",1734015684240,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015684647,1.6374,232.51,232.44,20.70555834]
["bitfinex","SOLUSD",1734015684849,22.24875834,232.56,232.48,20.70555834]
["bitfinex","SOLUSD",1734015685359,20.70555834,232.56,232.48,20.70555834]
["bitfinex","SOLUSD",1734015685936,10.7496,232.57,232.5,20.70555834]
["bitfinex","SOLUSD",1734015686442,20.70555834,232.58,232.5,20.70555834]
["bitfinex","SOLUSD",1734015686641,6.4482,232.6,232.48,20.70555834]
["bitfinex","SOLUSD",1734015686843,20.70555834,232.52,232.44,20.70555834]
["bitfinex","SOLUSD",1734015687054,20.70555834,232.52,232.38,6.5699]
["bitfinex","SOLUSD",1734015687055,20.70555834,232.54,232.46,20.70555834]
["bitfinex","SOLUSD",1734015687247,20.70555834,232.56,232.48,20.70555834]
["bitfinex","SOLUSD",1734015687732,20.70555834,232.54,232.46,20.70555834]
["bitfinex","SOLUSD",1734015687937,20.70555834,232.52,232.44,20.70555834]
["bitfinex","SOLUSD",1734015688240,20.70555834,232.46,232.38,20.70555834]
["bitfinex","SOLUSD",1734015688434,20.70555834,232.46,232.32,6.5312]
["bitfinex","SOLUSD",1734015688435,0.25098,232.47,232.42,20.70555834]
["bitfinex","SOLUSD",1734015690161,24.027864,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015690475,44.73342234,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015691371,44.73342234,232.4,232.32,20.70555834]
["bitfinex","SOLUSD",1734015691937,20.0,232.37,232.3,20.70555834]
["bitfinex","SOLUSD",1734015692243,23.902374,232.36,232.34,20.70555834]
["bitfinex","SOLUSD",1734015692441,20.70555834,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015692789,24.027864,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015693153,24.027864,232.41,232.32,20.70555834]
["bitfinex","SOLUSD",1734015693154,24.027864,232.39,232.32,20.70555834]
["bitfinex","SOLUSD",1734015693557,24.027864,232.37,232.3,20.70555834]
["bitfinex","SOLUSD",1734015695037,20.70555834,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015695238,24.027864,232.35,232.28,20.70555834]
["bitfinex","SOLUSD",1734015696346,0.25098,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015696549,20.0,232.38,232.34,20.70555834]
["bitfinex","SOLUSD",1734015696751,20.70555834,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015697949,20.70555834,232.4,232.32,20.70555834]
["bitfinex","SOLUSD",1734015698180,24.027864,232.39,232.32,20.70555834]
["bitfinex","SOLUSD",1734015698680,23.902374,232.37,232.32,20.70555834]
["bitfinex","SOLUSD",1734015699173,0.12549,232.37,232.34,20.70555834]
["bitfinex","SOLUSD",1734015699476,20.70555834,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015700385,20.70555834,232.48,232.4,20.70555834]
["bitfinex","SOLUSD",1734015700755,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015701571,10.7525,232.51,232.44,20.70555834]
["bitfinex","SOLUSD",1734015702780,20.70555834,232.52,232.46,20.70555834]
["bitfinex","SOLUSD",1734015703880,10.7519,232.52,232.42,20.70555834]
["bitfinex","SOLUSD",1734015704106,10.7519,232.52,232.35,6.2396]
["bitfinex","SOLUSD",1734015704107,20.70555834,232.46,232.38,20.70555834]
["bitfinex","SOLUSD",1734015704972,20.95653834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015705198,0.25098,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015705404,0.25098,232.42,232.35,6.2396]
["bitfinex","SOLUSD",1734015705405,0.25098,232.42,232.38,20.70555834]
["bitfinex","SOLUSD",1734015706371,0.25098,232.42,232.36,20.70555834]
["bitfinex","SOLUSD",1734015706669,0.25098,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015706670,0.25098,232.4,232.34,20.70555834]
["bitfinex","SOLUSD",1734015707382,0.12549,232.4,232.36,20.70555834]
["bitfinex","SOLUSD",1734015707583,0.12549,232.45,232.38,20.70555834]
["bitfinex","SOLUSD",1734015708492,0.12549,232.47,232.4,20.70555834]
["bitfinex","SOLUSD",1734015708693,0.12549,232.47,232.31,0.64538558]
["bitfinex","SOLUSD",1734015708694,20.70555834,232.46,232.38,20.70555834]
["bitfinex","SOLUSD",1734015708900,0.12549,232.44,232.38,20.70555834]
["bitfinex","SOLUSD",1734015709598,0.12549,232.44,232.31,0.64538558]
["bitfinex","SOLUSD",1734015709599,0.12549,232.44,232.4,20.70555834]
["bitfinex","SOLUSD",1734015710108,0.12549,232.44,232.38,20.70555834]
["bitfinex","SOLUSD",1734015710322,20.70555834,232.4,232.34,20.70555834]
["bitfinex","SOLUSD",1734015710473,0.12549,232.38,232.34,20.70555834]
["bitfinex","SOLUSD",1734015711697,0.25098,232.38,232.29,6.3898]
["bitfinex","SOLUSD",1734015712007,0.25098,232.34,232.28,20.70555834]
["bitfinex","SOLUSD",1734015712210,0.25098,232.32,232.28,20.70555834]
["bitfinex","SOLUSD",1734015712805,0.12549,232.32,232.28,20.70555834]
["bitfinex","SOLUSD",1734015713105,0.12549,232.32,232.3,20.70555834]
["bitfinex","SOLUSD",1734015713622,0.12549,232.32,232.28,20.70555834]
["bitfinex","SOLUSD",1734015713815,0.12549,232.32,232.3,20.70555834]
["bitfinex","SOLUSD",1734015714713,0.12549,232.39,232.3,20.70555834]
["bitfinex","SOLUSD",1734015715015,23.776884,232.41,232.36,20.70555834]
["bitfinex","SOLUSD",1734015715191,23.776884,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015715795,20.70555834,232.44,232.35,20.70555834]
["bitfinex","SOLUSD",1734015715991,20.70555834,232.42,232.33,20.70555834]
["bitfinex","SOLUSD",1734015716508,20.70555834,232.42,232.26,20.70555834]
["bitfinex","SOLUSD",1734015716509,20.70555834,232.46,232.37,20.70555834]
["bitfinex","SOLUSD",1734015718119,20.70555834,232.44,232.35,20.70555834]
["bitfinex","SOLUSD",1734015718609,0.25098,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015718807,20.95653834,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015719015,20.0,232.37,232.31,20.70555834]
["bitfinex","SOLUSD",1734015719310,23.902374,232.36,232.31,20.70555834]
["bitfinex","SOLUSD",1734015719819,23.902374,232.36,232.33,20.70555834]
["bitfinex","SOLUSD",1734015720110,24.027864,232.41,232.35,20.70555834]
["bitfinex","SOLUSD",1734015720610,20.0,232.4,232.35,20.70555834]
["bitfinex","SOLUSD",1734015720819,23.776884,232.39,232.35,20.70555834]
["bitfinex","SOLUSD",1734015721120,0.25098,232.38,232.33,20.70555834]
["bitfinex","SOLUSD",1734015721408,0.12549,232.38,232.35,20.70555834]
["bitfinex","SOLUSD",1734015721616,0.12549,232.39,232.36,20.70555834]
["bitfinex","SOLUSD",1734015721823,0.25098,232.4,232.34,20.70555834]
["bitfinex","SOLUSD",1734015722023,44.48244234,232.39,232.31,20.70555834]
["bitfinex","SOLUSD",1734015722195,0.25098,232.38,232.32,20.70555834]
["bitfinex","SOLUSD",1734015722910,23.776884,232.41,232.35,20.70555834]
["bitfinex","SOLUSD",1734015723118,0.12549,232.4,232.35,20.70555834]
["bitfinex","SOLUSD",1734015723292,23.776884,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015723490,20.83104834,232.39,232.33,20.70555834]
["bitfinex","SOLUSD",1734015723714,23.776884,232.38,232.33,20.70555834]
["bitfinex","SOLUSD",1734015723917,44.60793234,232.34,232.31,250.0]
["bitfinex","SOLUSD",1734015724113,23.902374,232.34,232.31,250.0]
["bitfinex","SOLUSD",1734015724420,0.12549,232.33,232.31,250.0]
["bitfinex","SOLUSD",1734015724995,55.49442234,232.32,232.31,250.0]
["bitfinex","SOLUSD",1734015725916,55.49442234,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015726629,24.027864,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015726832,1.76054382,232.39,232.31,264.55575834]
["bitfinex","SOLUSD",1734015726998,12.3928,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015727203,10.7573,232.41,232.35,20.70555834]
["bitfinex","SOLUSD",1734015727406,10.7573,232.41,232.33,20.70555834]
["bitfinex","SOLUSD",1734015727714,20.70555834,232.38,232.31,264.55575834]
["bitfinex","SOLUSD",1734015728108,20.70555834,232.39,232.31,264.55575834]
["bitfinex","SOLUSD",1734015728295,0.12549,232.36,232.31,243.8502]
["bitfinex","SOLUSD",1734015729131,24.027864,232.36,232.31,264.55575834]
["bitfinex","SOLUSD",1734015729315,0.25098,232.36,232.31,243.8502]
["bitfinex","SOLUSD",1734015729632,20.70555834,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015729997,0.12549,232.4,232.34,20.70555834]
["bitfinex","SOLUSD",1734015730204,31.46175834,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015730507,20.70555834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015731125,20.70555834,232.4,232.31,264.55575834]
["bitfinex","SOLUSD",1734015731424,20.70555834,232.39,232.31,264.55575834]
["bitfinex","SOLUSD",1734015731800,24.027864,232.38,232.31,264.55575834]
["bitfinex","SOLUSD",1734015732228,20.70555834,232.37,232.31,243.8502]
["bitfinex","SOLUSD",1734015732444,24.027864,232.36,232.31,243.8502]
["bitfinex","SOLUSD",1734015732605,44.73342234,232.36,232.31,243.8502]
["bitfinex","SOLUSD",1734015733727,23.902374,232.33,232.31,243.8502]
["bitfinex","SOLUSD",1734015734102,0.12549,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015734535,20.83104834,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015734719,44.73342234,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015735231,24.027864,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015735937,44.73342234,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015736723,24.027864,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015737236,23.902374,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015738022,31.46365834,232.39,232.31,264.55575834]
["bitfinex","SOLUSD",1734015738916,20.70555834,232.39,232.31,264.55575834]
["bitfinex","SOLUSD",1734015739125,20.70555834,232.45,232.37,20.70555834]
["bitfinex","SOLUSD",1734015739838,20.70555834,232.47,232.39,20.70555834]
["bitfinex","SOLUSD",1734015740006,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015740205,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015740715,20.70555834,232.5,232.44,20.70555834]
["bitfinex","SOLUSD",1734015740917,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015741218,20.70555834,232.54,232.46,20.70555834]
["bitfinex","SOLUSD",1734015742548,24.027864,232.53,232.46,20.70555834]
["bitfinex","SOLUSD",1734015743219,20.70555834,232.57,232.49,20.70555834]
["bitfinex","SOLUSD",1734015743407,20.70555834,232.55,232.49,20.70555834]
["bitfinex","SOLUSD",1734015743607,20.70555834,232.53,232.45,20.70555834]
["bitfinex","SOLUSD",1734015744207,20.70555834,232.51,232.43,20.70555834]
["bitfinex","SOLUSD",1734015744625,23.902374,232.48,232.41,20.70555834]
["bitfinex","SOLUSD",1734015745808,0.12549,232.47,232.41,20.70555834]
["bitfinex","SOLUSD",1734015747118,23.902374,232.46,232.39,20.70555834]
["bitfinex","SOLUSD",1734015747321,0.12549,232.45,232.39,20.70555834]
["bitfinex","SOLUSD",1734015749241,0.12549,232.46,232.41,20.70555834]
["bitfinex","SOLUSD",1734015749614,0.25098,232.47,232.41,20.70555834]
["bitfinex","SOLUSD",1734015749944,20.95653834,232.47,232.39,20.70555834]
["bitfinex","SOLUSD",1734015750242,0.12549,232.45,232.39,20.70555834]
["bitfinex","SOLUSD",1734015750741,20.70555834,232.41,232.34,6.6663]
["bitfinex","SOLUSD",1734015751034,24.027864,232.38,232.31,264.55575834]
["bitfinex","SOLUSD",1734015751421,0.12549,232.33,232.31,243.8502]
["bitfinex","SOLUSD",1734015752347,0.12549,232.33,232.31,264.55575834]
["bitfinex","SOLUSD",1734015752520,23.776884,232.34,232.31,264.55575834]
["bitfinex","SOLUSD",1734015752719,0.12549,232.33,232.31,264.55575834]
["bitfinex","SOLUSD",1734015753041,0.12549,232.33,232.31,243.8502]
["bitfinex","SOLUSD",1734015753413,0.25098,232.33,232.31,243.8502]
["bitfinex","SOLUSD",1734015753632,20.95653834,232.33,232.31,243.8502]
["bitfinex","SOLUSD",1734015754031,23.902374,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015754541,23.776884,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015754718,23.776884,232.32,232.31,264.55575834]
["bitfinex","SOLUSD",1734015754918,23.902374,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015755220,24.027864,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015755639,44.73342234,232.32,232.31,243.8502]
["bitfinex","SOLUSD",1734015756160,44.73342234,232.32,232.31,226.6239]
["bitfinex","SOLUSD",1734015756440,59.73342234,232.32,232.31,63.81874336]
["bitfinex","SOLUSD",1734015756750,119.76482139,232.25,232.22,6.66582754]
["bitfinex","SOLUSD",1734015756942,20.70555834,232.23,232.22,6.66582754]
["bitfinex","SOLUSD",1734015758313,44.73342234,232.23,232.22,6.66582754]
["bitfinex","SOLUSD",1734015758844,44.73342234,232.23,232.22,2.62472754]
["bitfinex","SOLUSD",1734015761123,20.70555834,232.24,232.22,2.62472754]
["bitfinex","SOLUSD",1734015761524,20.70555834,232.24,232.19,13.33165508]
["bitfinex","SOLUSD",1734015762044,20.70555834,232.22,232.14,20.70555834]
["bitfinex","SOLUSD",1734015762224,0.12549,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015762421,24.027864,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015762641,24.027864,232.2,232.14,20.70555834]
["bitfinex","SOLUSD",1734015762823,0.25098,232.22,232.16,20.70555834]
["bitfinex","SOLUSD",1734015763028,24.027864,232.22,232.16,20.70555834]
["bitfinex","SOLUSD",1734015763319,0.25098,232.22,232.16,20.70555834]
["bitfinex","SOLUSD",1734015763717,0.25098,232.22,232.17,20.70555834]
["bitfinex","SOLUSD",1734015763920,0.12549,232.25,232.19,20.70555834]
["bitfinex","SOLUSD",1734015764146,6.6454,232.31,232.12,20.70555834]
["bitfinex","SOLUSD",1734015764147,20.70555834,232.27,232.2,20.70555834]
["bitfinex","SOLUSD",1734015764341,20.70555834,232.26,232.18,20.70555834]
["bitfinex","SOLUSD",1734015764541,20.70555834,232.24,232.18,20.70555834]
["bitfinex","SOLUSD",1734015764728,20.70555834,232.26,232.18,20.70555834]
["bitfinex","SOLUSD",1734015764931,10.7619,232.3,232.18,20.70555834]
["bitfinex","SOLUSD",1734015764932,20.70555834,232.25,232.18,20.70555834]
["bitfinex","SOLUSD",1734015765137,20.70555834,232.26,232.18,20.70555834]
["bitfinex","SOLUSD",1734015765421,0.25098,232.24,232.19,20.70555834]
["bitfinex","SOLUSD",1734015765857,20.70555834,232.32,232.23,20.70555834]
["bitfinex","SOLUSD",1734015766152,20.70555834,232.32,232.17,8.1606]
["bitfinex","SOLUSD",1734015766153,20.70555834,232.35,232.27,20.70555834]
["bitfinex","SOLUSD",1734015766366,20.70555834,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015768032,0.25098,232.34,232.28,20.70555834]
["bitfinex","SOLUSD",1734015770055,0.25098,232.34,232.3,20.70555834]
["bitfinex","SOLUSD",1734015770355,20.70555834,232.4,232.32,20.70555834]
["bitfinex","SOLUSD",1734015770736,20.70555834,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015770925,6.5483,232.47,232.36,20.70555834]
["bitfinex","SOLUSD",1734015770926,20.70555834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015772550,24.027864,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015773851,0.25098,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015774063,0.25098,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015774553,0.25098,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015774737,20.95653834,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015774938,0.25098,232.4,232.34,20.70555834]
["bitfinex","SOLUSD",1734015775141,23.776884,232.39,232.32,20.70555834]
["bitfinex","SOLUSD",1734015775341,0.25098,232.38,232.32,20.70555834]
["bitfinex","SOLUSD",1734015775636,20.95653834,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015775839,0.25098,232.34,232.28,20.70555834]
["bitfinex","SOLUSD",1734015777153,0.25098,232.34,232.3,20.70555834]
["bitfinex","SOLUSD",1734015778046,20.70555834,232.42,232.32,20.70555834]
["bitfinex","SOLUSD",1734015778261,20.70555834,232.43,232.35,20.70555834]
["bitfinex","SOLUSD",1734015778635,20.70555834,232.41,232.33,20.70555834]
["bitfinex","SOLUSD",1734015779358,0.25098,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015779561,24.027864,232.4,232.33,20.70555834]
["bitfinex","SOLUSD",1734015780052,20.70555834,232.37,232.31,20.70555834]
["bitfinex","SOLUSD",1734015780262,23.776884,232.36,232.29,20.70555834]
["bitfinex","SOLUSD",1734015780431,0.12549,232.35,232.32,20.70555834]
["bitfinex","SOLUSD",1734015781241,0.25098,232.36,232.31,20.70555834]
["bitfinex","SOLUSD",1734015781564,24.027864,232.31,232.18,1.5958]
["bitfinex","SOLUSD",1734015781858,10.7592,232.36,232.21,20.70555834]
["bitfinex","SOLUSD",1734015781859,24.027864,232.27,232.21,20.70555834]
["bitfinex","SOLUSD",1734015782055,0.25098,232.27,232.21,20.70555834]
["bitfinex","SOLUSD",1734015782570,0.25098,232.28,232.23,20.70555834]
["bitfinex","SOLUSD",1734015784167,0.25098,232.28,232.21,20.70555834]
["bitfinex","SOLUSD",1734015784552,0.25098,232.28,232.18,1.5958]
["bitfinex","SOLUSD",1734015784553,20.95653834,232.26,232.19,20.70555834]
["bitfinex","SOLUSD",1734015784764,23.776884,232.25,232.19,20.70555834]
["bitfinex","SOLUSD",1734015785069,20.95653834,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015785240,0.25098,232.22,232.15,20.70555834]
["bitfinex","SOLUSD",1734015785438,0.25098,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015785635,20.95653834,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015785941,0.25098,232.16,232.11,20.70555834]
["bitfinex","SOLUSD",1734015786348,0.12549,232.16,232.15,20.70555834]
["bitfinex","SOLUSD",1734015786636,0.25098,232.23,232.15,20.70555834]
["bitfinex","SOLUSD",1734015786840,0.12549,232.23,232.19,20.70555834]
["bitfinex","SOLUSD",1734015787265,0.12549,232.24,232.19,20.70555834]
["bitfinex","SOLUSD",1734015787769,20.83104834,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015787947,23.902374,232.17,232.09,20.70555834]
["bitfinex","SOLUSD",1734015788148,23.776884,232.15,232.09,20.70555834]
["bitfinex","SOLUSD",1734015788361,0.12549,232.14,232.09,20.70555834]
["bitfinex","SOLUSD",1734015790060,0.12549,232.14,232.07,20.70555834]
["bitfinex","SOLUSD",1734015791243,24.027864,232.12,232.05,20.70555834]
["bitfinex","SOLUSD",1734015793651,23.902374,232.1,232.03,20.70555834]
["bitfinex","SOLUSD",1734015793852,20.70555834,232.08,232.0,20.70555834]
["bitfinex","SOLUSD",1734015794154,23.902374,232.04,231.97,20.70555834]
["bitfinex","SOLUSD",1734015794865,23.902374,232.02,231.95,20.70555834]
["bitfinex","SOLUSD",1734015795074,23.902374,232.02,231.96,20.70555834]
["bitfinex","SOLUSD",1734015795248,23.902374,232.02,231.95,20.70555834]
["bitfinex","SOLUSD",1734015795249,0.12549,232.02,231.95,20.70555834]
["bitfinex","SOLUSD",1734015795442,23.902374,232.02,231.95,20.70555834]
["bitfinex","SOLUSD",1734015796471,0.12549,232.01,231.95,20.70555834]
["bitfinex","SOLUSD",1734015796842,20.0,232.05,232.0,20.70555834]
["bitfinex","SOLUSD",1734015797077,28.16595834,232.13,232.04,20.70555834]
["bitfinex","SOLUSD",1734015797242,7.4604,232.13,232.06,20.70555834]
["bitfinex","SOLUSD",1734015797442,7.4604,232.13,232.07,20.70555834]
["bitfinex","SOLUSD",1734015797443,6.202,232.13,232.07,20.70555834]
["bitfinex","SOLUSD",1734015797643,23.22615768,232.16,232.07,20.70555834]
["bitfinex","SOLUSD",1734015797840,20.70555834,232.14,232.05,20.70555834]
["bitfinex","SOLUSD",1734015798459,20.70555834,232.14,232.07,20.70555834]
["bitfinex","SOLUSD",1734015798666,20.70555834,232.17,232.09,20.70555834]
["bitfinex","SOLUSD",1734015799357,20.70555834,232.15,232.07,20.70555834]
["bitfinex","SOLUSD",1734015799968,26.90755834,232.19,232.11,20.70555834]
["bitfinex","SOLUSD",1734015800278,20.70555834,232.21,232.13,20.70555834]
["bitfinex","SOLUSD",1734015800659,20.70555834,232.23,232.15,20.70555834]
["bitfinex","SOLUSD",1734015800956,20.70555834,232.21,232.13,20.70555834]
["bitfinex","SOLUSD",1734015801558,24.027864,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015802348,0.25098,232.16,232.09,20.70555834]
["bitfinex","SOLUSD",1734015802564,0.25098,232.14,232.07,20.70555834]
["bitfinex","SOLUSD",1734015802773,24.027864,232.14,232.09,20.70555834]
["bitfinex","SOLUSD",1734015802946,0.12549,232.14,232.13,20.70555834]
["bitfinex","SOLUSD",1734015803348,7.4391,232.24,232.13,20.70555834]
["bitfinex","SOLUSD",1734015803551,20.70555834,232.29,232.21,20.70555834]
["bitfinex","SOLUSD",1734015804154,20.70555834,232.27,232.19,20.70555834]
["bitfinex","SOLUSD",1734015804973,20.70555834,232.29,232.21,20.70555834]
["bitfinex","SOLUSD",1734015805270,17.22675,232.29,232.23,20.70555834]
["bitfinex","SOLUSD",1734015805443,20.70555834,232.29,232.19,20.70555834]
["bitfinex","SOLUSD",1734015805875,20.70555834,232.25,232.17,20.70555834]
["bitfinex","SOLUSD",1734015806169,20.70555834,232.23,232.15,20.70555834]
["bitfinex","SOLUSD",1734015806375,24.027864,232.2,232.13,20.70555834]
["bitfinex","SOLUSD",1734015806751,23.902374,232.18,232.11,20.70555834]
["bitfinex","SOLUSD",1734015806952,24.027864,232.18,232.11,20.70555834]
["bitfinex","SOLUSD",1734015807866,20.70555834,232.17,232.09,20.70555834]
["bitfinex","SOLUSD",1734015808071,23.776884,232.14,232.07,20.70555834]
["bitfinex","SOLUSD",1734015808263,0.25098,232.13,232.07,20.70555834]
["bitfinex","SOLUSD",1734015808660,0.25098,232.13,232.1,20.70555834]
["bitfinex","SOLUSD",1734015808867,0.12549,232.13,232.12,20.70555834]
["bitfinex","SOLUSD",1734015810566,6.4633,232.25,232.12,20.70555834]
["bitfinex","SOLUSD",1734015810773,20.70555834,232.24,232.15,20.70555834]
["bitfinex","SOLUSD",1734015810948,20.70555834,232.22,232.15,20.70555834]
["bitfinex","SOLUSD",1734015811280,27.16885834,232.25,232.17,20.70555834]
["bitfinex","SOLUSD",1734015811883,23.776884,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015812374,20.70555834,232.27,232.19,20.70555834]
["bitfinex","SOLUSD",1734015812549,20.70555834,232.27,232.14,1.6379]
["bitfinex","SOLUSD",1734015812550,20.70555834,232.25,232.17,20.70555834]
["bitfinex","SOLUSD",1734015812754,20.70555834,232.23,232.15,20.70555834]
["bitfinex","SOLUSD",1734015813168,10.7637,232.26,232.17,20.70555834]
["bitfinex","SOLUSD",1734015813389,22.7766,232.37,232.24,20.70555834]
["bitfinex","SOLUSD",1734015813390,7.3522,232.37,232.24,20.70555834]
["bitfinex","SOLUSD",1734015813554,7.3522,232.37,232.28,20.70555834]
["bitfinex","SOLUSD",1734015813555,20.70555834,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015813754,20.70555834,232.32,232.25,20.70555834]
["bitfinex","SOLUSD",1734015814054,20.70555834,232.33,232.25,20.70555834]
["bitfinex","SOLUSD",1734015814252,20.70555834,232.31,232.23,20.70555834]
["bitfinex","SOLUSD",1734015814473,20.70555834,232.29,232.21,20.70555834]
["bitfinex","SOLUSD",1734015814662,20.70555834,232.27,232.19,20.70555834]
["bitfinex","SOLUSD",1734015814848,24.027864,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015815053,0.12549,232.25,232.23,20.70555834]
["bitfinex","SOLUSD",1734015815353,20.70555834,232.33,232.23,20.70555834]
["bitfinex","SOLUSD",1734015815553,27.981278,232.36,232.29,20.70555834]
["bitfinex","SOLUSD",1734015815771,10.7593,232.36,232.29,20.70555834]
["bitfinex","SOLUSD",1734015816456,20.70555834,232.35,232.27,20.70555834]
["bitfinex","SOLUSD",1734015816695,20.70555834,232.37,232.29,20.70555834]
["bitfinex","SOLUSD",1734015817070,24.027864,232.36,232.29,20.70555834]
["bitfinex","SOLUSD",1734015817403,24.027864,232.34,232.27,20.70555834]
["bitfinex","SOLUSD",1734015819182,20.70555834,232.33,232.25,20.70555834]
["bitfinex","SOLUSD",1734015819389,20.0,232.29,232.16,0.64578364]
["bitfinex","SOLUSD",1734015819606,24.027864,232.28,232.23,20.70555834]
["bitfinex","SOLUSD",1734015820286,0.25098,232.29,232.23,20.70555834]
["bitfinex","SOLUSD",1734015821082,20.95653834,232.29,232.21,20.70555834]
["bitfinex","SOLUSD",1734015821397,0.12549,232.27,232.21,20.70555834]
["bitfinex","SOLUSD",1734015821580,0.25098,232.27,232.21,20.70555834]
["bitfinex","SOLUSD",1734015823090,0.25098,232.27,232.24,20.70555834]
["bitfinex","SOLUSD",1734015823397,10.7594,232.36,232.26,20.70555834]
["bitfinex","SOLUSD",1734015823597,31.46495834,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015824378,17.220411,232.38,232.16,0.64578368]
["bitfinex","SOLUSD",1734015824605,24.027864,232.23,232.16,20.70555834]
["bitfinex","SOLUSD",1734015824798,0.25098,232.23,232.16,20.70555834]
["bitfinex","SOLUSD",1734015825002,24.027864,232.25,232.19,20.70555834]
["bitfinex","SOLUSD",1734015825194,0.25098,232.26,232.21,20.70555834]
["bitfinex","SOLUSD",1734015825397,20.95653834,232.26,232.19,20.70555834]
["bitfinex","SOLUSD",1734015825586,0.25098,232.24,232.19,20.70555834]
["bitfinex","SOLUSD",1734015825795,0.25098,232.24,232.13,7.9254]
["bitfinex","SOLUSD",1734015825796,20.95653834,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015826001,0.25098,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015826308,0.12549,232.24,232.19,20.70555834]
["bitfinex","SOLUSD",1734015826500,0.12549,232.24,232.23,20.70555834]
["bitfinex","SOLUSD",1734015826684,10.7615,232.31,232.23,20.70555834]
["bitfinex","SOLUSD",1734015827195,10.7615,232.31,232.25,20.70555834]
["bitfinex","SOLUSD",1734015828204,0.12549,232.3,232.25,20.70555834]
["bitfinex","SOLUSD",1734015828391,0.12549,232.29,232.25,20.70555834]
["bitfinex","SOLUSD",1734015829294,0.12549,232.29,232.23,20.70555834]
["bitfinex","SOLUSD",1734015830530,0.25098,232.26,232.21,20.70555834]
["bitfinex","SOLUSD",1734015831109,0.25098,232.26,232.23,20.70555834]
["bitfinex","SOLUSD",1734015831291,0.12549,232.26,232.23,20.70555834]
["bitfinex","SOLUSD",1734015831815,20.70555834,232.34,232.25,20.70555834]
["bitfinex","SOLUSD",1734015832019,20.70555834,232.34,232.27,20.70555834]
["bitfinex","SOLUSD",1734015832198,10.7605,232.33,232.25,20.70555834]
["bitfinex","SOLUSD",1734015832404,20.70555834,232.32,232.25,20.70555834]
["bitfinex","SOLUSD",1734015832608,10.7605,232.33,232.25,20.70555834]
["bitfinex","SOLUSD",1734015833118,24.027864,232.28,232.23,20.70555834]
["bitfinex","SOLUSD",1734015833291,44.73342234,232.28,232.21,20.70555834]
["bitfinex","SOLUSD",1734015833608,24.027864,232.24,232.19,20.70555834]
["bitfinex","SOLUSD",1734015833781,24.027864,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015833782,0.25098,232.24,232.17,20.70555834]
["bitfinex","SOLUSD",1734015833987,20.0,232.22,232.17,20.70555834]
["bitfinex","SOLUSD",1734015834218,20.0,232.22,232.15,20.70555834]
["bitfinex","SOLUSD",1734015834219,44.027864,232.21,232.15,20.70555834]
["bitfinex","SOLUSD",1734015834511,20.70555834,232.2,232.13,22.20715834]
["bitfinex","SOLUSD",1734015834713,0.12549,232.17,232.11,20.70555834]
["bitfinex","SOLUSD",1734015835012,24.027864,232.17,232.09,20.70555834]
["bitfinex","SOLUSD",1734015835227,24.027864,232.13,232.07,20.70555834]
["bitfinex","SOLUSD",1734015835383,0.12549,232.1,232.05,20.70555834]
["bitfinex","SOLUSD",1734015835589,0.25098,232.1,232.05,20.70555834]
["bitfinex","SOLUSD",1734015836404,0.25098,232.1,232.02,7.5811]
["bitfinex","SOLUSD",1734015836405,0.12549,232.1,232.06,20.70555834]
["bitfinex","SOLUSD",1734015836603,0.12549,232.1,232.09,20.70555834]
["bitfinex","SOLUSD",1734015836910,0.12549,232.1,232.07,20.70555834]
["bitfinex","SOLUSD",1734015837396,0.12549,232.11,232.07,20.70555834]
["bitfinex","SOLUSD",1734015838399,24.027864,232.11,232.07,20.70555834]
["bitfinex","SOLUSD",1734015838605,24.027864,232.11,232.04,20.70555834]
["bitfinex","SOLUSD",1734015839805,0.12549,232.11,232.06,20.70555834]
["bitfinex","SOLUSD",1734015839997,0.12549,232.11,232.1,20.70555834]
["bitfinex","SOLUSD",1734015840209,20.70555834,232.18,232.1,20.70555834]
["bitfinex","SOLUSD",1734015840824,20.70555834,232.18,232.02,7.5811]
["bitfinex","SOLUSD",1734015840825,20.70555834,232.16,232.08,20.70555834]
["bitfinex","SOLUSD",1734015841000,20.70555834,232.16,232.09,20.70555834]
["bitfinex","SOLUSD",1734015841197,20.70555834,232.17,232.1,20.70555834]
["bitfinex","SOLUSD",1734015841400,23.902374,232.16,232.1,20.70555834]
["bitfinex","SOLUSD",1734015842219,1.71012142,232.26,232.15,20.70555834]
["bitfinex","SOLUSD",1734015842432,20.70555834,232.27,232.18,20.70555834]
["bitfinex","SOLUSD",1734015842899,20.70555834,232.25,232.18,20.70555834]
["bitfinex","SOLUSD",1734015843097,20.70555834,232.25,232.08,0.64601612]
["bitfinex","SOLUSD",1734015843098,20.70555834,232.29,232.2,20.70555834]
["bitfinex","SOLUSD",1734015843795,20.70555834,232.29,232.15,1.6474]
["bitfinex","SOLUSD",1734015843796,20.70555834,232.33,232.24,20.70555834]
["bitfinex","SOLUSD",1734015844001,20.70555834,232.35,232.28,20.70555834]
["bitfinex","SOLUSD",1734015844199,31.46445834,232.37,232.28,20.70555834]
["bitfinex","SOLUSD",1734015844621,20.70555834,232.35,232.28,20.70555834]
["bitfinex","SOLUSD",1734015844802,31.46445834,232.37,232.28,20.70555834]
["bitfinex","SOLUSD",1734015845236,20.70555834,232.37,232.28,20.70555834]
["bitfinex","SOLUSD",1734015845402,20.70555834,232.39,232.32,20.70555834]
["bitfinex","SOLUSD",1734015845602,20.70555834,232.41,232.32,20.70555834]
["bitfinex","SOLUSD",1734015846115,10.7552,232.45,232.3,20.70555834]
["bitfinex","SOLUSD",1734015846116,20.70555834,232.39,232.3,20.70555834]
["bitfinex","SOLUSD",1734015846417,20.70555834,232.37,232.28,20.70555834]
["bitfinex","SOLUSD",1734015847028,24.027864,232.36,232.28,20.70555834]
["bitfinex","SOLUSD",1734015847520,0.12549,232.32,232.28,20.70555834]
["bitfinex","SOLUSD",1734015848801,0.12549,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015849013,0.12549,232.35,232.33,20.70555834]
["bitfinex","SOLUSD",1734015849333,0.12549,232.35,232.26,0.64558475]
["bitfinex","SOLUSD",1734015849510,20.70555834,232.43,232.34,20.70555834]
["bitfinex","SOLUSD",1734015849824,20.70555834,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015850034,10.7555,232.44,232.34,20.70555834]
["bitfinex","SOLUSD",1734015850035,20.70555834,232.43,232.34,20.70555834]
["bitfinex","SOLUSD",1734015850201,20.70555834,232.43,232.36,20.70555834]
["bitfinex","SOLUSD",1734015850598,24.027864,232.42,232.34,20.70555834]
["bitfinex","SOLUSD",1734015851232,20.70555834,232.41,232.34,20.70555834]
["bitfinex","SOLUSD",1734015851399,0.25098,232.38,232.3,20.70555834]
["bitfinex","SOLUSD",1734015851605,24.027864,232.38,232.3,20.70555834]
["bitfinex","SOLUSD",1734015852026,20.12549,232.34,232.3,20.70555834]
["bitfinex","SOLUSD",1734015852205,0.12549,232.34,232.3,20.70555834]
["bitfinex","SOLUSD",1734015853713,24.027864,232.34,232.3,20.70555834]
["bitfinex","SOLUSD",1734015853911,24.027864,232.34,232.28,20.70555834]
["bitfinex","SOLUSD",1734015854834,24.027864,232.34,232.26,20.70555834]
["bitfinex","SOLUSD",1734015856510,0.12549,232.34,232.28,20.70555834]
["bitfinex","SOLUSD",1734015856709,20.70555834,232.44,232.33,20.70555834]
["bitfinex","SOLUSD",1734015857036,20.70555834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015857615,31.46125834,232.44,232.36,20.70555834]
["bitfinex","SOLUSD",1734015858033,0.12549,232.43,232.38,20.70555834]
["bitfinex","SOLUSD",1734015858335,20.70555834,232.46,232.38,20.70555834]
["bitfinex","SOLUSD",1734015859243,20.0,232.43,232.38,20.70555834]
["bitfinex","SOLUSD",1734015859540,24.027864,232.42,232.38,20.70555834]
["bitfinex","SOLUSD",1734015860108,0.25098,232.42,232.38,20.70555834]
["bitfinex","SOLUSD",1734015860508,0.12549,232.42,232.38,20.70555834]
["bitfinex","SOLUSD",1734015861525,20.70555834,232.48,232.4,20.70555834]
["bitfinex","SOLUSD",1734015861729,20.70555834,232.5,232.42,20.70555834]
["bitfinex","SOLUSD",1734015862123,20.70555834,232.48,232.4,20.70555834]
["bitfinex","SOLUSD",1734015862743,24.027864,232.47,232.4,20.70555834]
["bitfinex","SOLUSD",1734015863240,0.12549,232.48,232.42,20.70555834]
["bitfinex","SOLUSD",1734015863426,0.12549,232.48,232.44,20.70555834]
["bitfinex","SOLUSD",1734015864713,20.70555834,232.52,232.46,20.70555834]
["bitfinex","SOLUSD",1734015864910,20.70555834,232.54,232.46,20.70555834]
["bitfinex","SOLUSD",1734015865527,20.70555834,232.51,232.41,26.83415834]
["bitfinex","SOLUSD",1734015865932,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015866319,20.70555834,232.49,232.43,20.70555834]
["bitfinex","SOLUSD",1734015866320,0.25098,232.49,232.43,20.70555834]
["bitfinex","SOLUSD",1734015866514,0.12549,232.49,232.45,20.70555834]
["bitfinex","SOLUSD",1734015866731,20.70555834,232.51,232.45,20.70555834]
["bitfinex","SOLUSD",1734015868029,24.027864,232.48,232.43,20.70555834]
["bitfinex","SOLUSD",1734015868425,0.25098,232.48,232.43,20.70555834]
["bitfinex","SOLUSD",1734015868626,0.25098,232.49,232.43,20.70555834]
["bitfinex","SOLUSD",1734015870027,23.776884,232.46,232.39,20.70555834]
["bitfinex","SOLUSD",1734015870234,20.95653834,232.43,232.35,28.43145834]
["bitfinex","SOLUSD",1734015870431,0.25098,232.39,232.35,1.5973]
["bitfinex","SOLUSD",1734015870832,0.25098,232.39,232.33,20.70555834]
["bitfinex","SOLUSD",1734015871032,0.25098,232.37,232.31,20.70555834]
["bitfinex","SOLUSD",1734015871452,20.95653834,232.37,232.29,22.30285834]
["bitfinex","SOLUSD",1734015871756,20.95653834,232.35,232.29,22.30285834]
["bitfinex","SOLUSD",1734015871947,0.25098,232.35,232.29,22.30285834]
["bitfinex","SOLUSD",1734015872134,0.25098,232.36,232.29,22.30285834]
["bitfinex","SOLUSD",1734015872447,20.12549,232.37,232.32,20.70555834]
["bitfinex","SOLUSD",1734015872986,0.12549,232.35,232.3,20.70555834]
["bitfinex","SOLUSD",1734015873761,17.2196,232.46,232.34,20.70555834]
["bitfinex","SOLUSD",1734015873967,10.7548,232.46,232.39,20.70555834]
["bitfinex","SOLUSD",1734015874133,20.70555834,232.47,232.39,20.70555834]
["bitfinex","SOLUSD",1734015874333,20.70555834,232.49,232.41,20.70555834]
["bitfinex","SOLUSD",1734015876553,0.25098,232.47,232.41,20.70555834]
["bitfinex","SOLUSD",1734015878550,0.25098,232.47,232.43,20.70555834]
["bitfinex","SOLUSD",1734015878754,0.25098,232.48,232.43,20.70555834]
["bitfinex","SOLUSD",1734015879545,24.027864,232.5,232.43,20.70555834]
["bitfinex","SOLUSD",1734015879745,20.70555834,232.51,232.43,20.70555834]
["bitfinex","SOLUSD",1734015880269,31.45785834,232.51,232.43,20.70555834]
["bitfinex","SOLUSD",1734015880848,24.027864,232.5,232.43,20.70555834]
["bitfinex","SOLUSD",1734015882839,24.027864,232.5,232.45,20.70555834]
["bitfinex","SOLUSD",1734015883168,20.70555834,232.57,232.49,20.70555834]
["bitfinex","SOLUSD",1734015884961,23.902374,232.53,232.49,20.70555834]
["bitfinex","SOLUSD",1734015887994,0.12549,232.51,232.47,20.70555834]
["bitfinex","SOLUSD",1734015888277,0.12549,232.51,232.49,20.70555834]
["bitfinex","SOLUSD",1734015888441,20.70555834,232.58,232.49,20.70555834]
["bitfinex","SOLUSD",1734015888644,20.70555834,232.58,232.41,20.64514001]
["bitfinex","SOLUSD",1734015888645,20.70555834,232.58,232.51,20.70555834]
["bitfinex","SOLUSD",1734015889671,24.027864,232.57,232.51,20.70555834]
["bitfinex","SOLUSD",1734015891184,24.027864,232.57,232.51,12.93868923]
["bitfinex","SOLUSD",1734015891363,13.18966923,232.57,232.49,12.93868923]
["bitfinex","SOLUSD",1734015891673,23.776884,232.52,232.45,12.93868923]
["bitfinex","SOLUSD",1734015891877,13.18966923,232.51,232.43,12.93868923]
["bitfinex","SOLUSD",1734015892080,0.12549,232.49,232.43,12.93868923]
["bitfinex","SOLUSD",1734015893156,0.12549,232.49,232.43,20.71546151]
["bitfinex","SOLUSD",1734015894051,0.12549,232.54,232.47,20.71546151]
["bitfinex","SOLUSD",1734015894275,0.12549,232.54,232.49,20.71546151]
["bitfinex","SOLUSD",1734015894484,20.71546151,232.56,232.49,20.71546151]
["bitfinex","SOLUSD",1734015894657,20.0,232.53,232.49,20.71546151]
["bitfinex","SOLUSD",1734015895278,20.71546151,232.58,232.51,20.71546151]
["bitfinex","SOLUSD",1734015895883,0.12549,232.57,232.51,20.71546151]
["bitfinex","SOLUSD",1734015896962,0.12549,232.56,232.51,20.71546151]
["bitfinex","SOLUSD",1734015897753,0.12549,232.56,232.49,20.71546151]
["bitfinex","SOLUSD",1734015898371,0.12549,232.56,232.51,20.71546151]
["bitfinex","SOLUSD",1734015898899,31.59085151,232.56,232.49,20.71546151]
["bitfinex","SOLUSD",1734015899058,0.12549,232.54,232.47,20.71546151]
["bitfinex","SOLUSD",1734015899461,23.902374,232.53,232.47,20.71546151]
["bitfinex","SOLUSD",1734015899768,0.12549,232.52,232.45,20.71546151]
["bitfinex","SOLUSD",1734015900588,0.12549,232.5,232.45,20.71546151]
["bitfinex","SOLUSD",1734015902365,0.25098,232.51,232.45,20.71546151]
["bitfinex","SOLUSD",1734015902684,0.25098,232.51,232.43,20.71546151]
["bitfinex","SOLUSD",1734015903063,0.25098,232.51,232.45,20.71546151]
["bitfinex","SOLUSD",1734015903491,0.25098,232.51,232.43,20.71546151]
["bitfinex","SOLUSD",1734015903666,20.96644151,232.48,232.41,20.71546151]
["bitfinex","SOLUSD",1734015903864,0.25098,232.48,232.42,20.71546151]
["bitfinex","SOLUSD",1734015904989,20.71546151,232.52,232.45,20.71546151]
["bitfinex","SOLUSD",1734015905298,20.84095151,232.51,232.44,20.71546151]
["bitfinex","SOLUSD",1734015906182,23.902374,232.5,232.44,20.71546151]
["bitfinex","SOLUSD",1734015906573,0.12549,232.49,232.44,20.71546151]
["bitfinex","SOLUSD",1734015907365,0.12549,232.49,232.42,20.71546151]
["bitfinex","SOLUSD",1734015907574,0.12549,232.49,232.38,1.6045]
["bitfinex","SOLUSD",1734015907575,24.027864,232.47,232.4,20.71546151]
["bitfinex","SOLUSD",1734015907786,24.027864,232.47,232.38,1.6045]
["bitfinex","SOLUSD",1734015907994,0.25098,232.47,232.44,20.71546151]
["bitfinex","SOLUSD",1734015909472,0.12549,232.47,232.43,20.71546151]
["bitfinex","SOLUSD",1734015909795,0.25098,232.5,232.46,20.71546151]
["bitfinex","SOLUSD",1734015910096,0.25098,232.5,232.44,20.71546151]
["bitfinex","SOLUSD",1734015910662,0.25098,232.5,232.38,1.6045]
["bitfinex","SOLUSD",1734015910887,0.25098,232.5,232.48,20.71546151]
["bitfinex","SOLUSD",1734015911304,0.12549,232.5,232.49,20.71546151]
["bitfinex","SOLUSD",1734015911472,20.0,232.53,232.49,20.71546151]
["bitfinex","SOLUSD",1734015912111,40.71546151,232.53,232.47,20.71546151]
["bitfinex","SOLUSD",1734015912680,24.027864,232.52,232.45,20.71546151]
["bitfinex","SOLUSD",1734015915283,24.027864,232.5,232.42,12.94492485]
["bitfinex","SOLUSD",1734015915593,24.027864,232.48,232.42,12.94492485]
["bitfinex","SOLUSD",1734015916087,24.027864,232.48,232.38,1.6045]
["bitfinex","SOLUSD",1734015916088,0.12549,232.48,232.44,12.94492485]
["bitfinex","SOLUSD",1734015917081,12.94492485,232.49,232.42,12.94492485]
["bitfinex","SOLUSD",1734015917284,12.94492485,232.47,232.4,12.94492485]
["bitfinex","SOLUSD",1734015917481,24.027864,232.46,232.4,12.94492485]
["bitfinex","SOLUSD",1734015918019,24.027864,232.48,232.4,12.94492485]
["bitfinex","SOLUSD",1734015919192,24.027864,232.48,232.42,12.94492485]
["bitfinex","SOLUSD",1734015919398,24.027864,232.46,232.42,12.94492485]
["bitfinex","SOLUSD",1734015919678,0.25098,232.44,232.42,12.94492485]
["bitfinex","SOLUSD",1734015919988,3.32142878,232.43,232.42,12.94492485]
["bitfinex","SOLUSD",1734015920504,3.32142878,232.43,232.38,1.6045]
["bitfinex","SOLUSD",1734015920505,3.19593878,232.43,232.38,2.24985269]
["bitfinex","SOLUSD",1734015920801,43.69642485,232.53,232.42,12.94492485]
["bitfinex","SOLUSD",1734015921098,43.69642485,232.53,232.33,60.0]
["bitfinex","SOLUSD",1734015921099,12.94492485,232.44,232.3,7.7731]
["bitfinex","SOLUSD",1734015921278,12.94492485,232.42,232.35,12.94492485]
["bitfinex","SOLUSD",1734015921477,3.19544479,232.41,232.35,12.94492485]
["bitfinex","SOLUSD",1734015921676,24.027864,232.41,232.35,12.94492485]
["bitfinex","SOLUSD",1734015922076,0.25098,232.39,232.35,12.94492485]
["bitfinex","SOLUSD",1734015922280,0.12549,232.37,232.35,12.94492485]
["bitfinex","SOLUSD",1734015922495,3.31936922,232.36,232.35,12.94492485]
["bitfinex","SOLUSD",1734015922994,3.31936922,232.36,232.33,12.94492485]
["bitfinex","SOLUSD",1734015923176,3.31936922,232.35,232.33,12.94492485]
["bitfinex","SOLUSD",1734015923379,0.12549,232.33,232.29,36.31127531]
["bitfinex","SOLUSD",1734015923600,0.12549,232.31,232.29,36.31127531]
["bitfinex","SOLUSD",1734015923789,0.12549,232.31,232.3,12.94492485]
["bitfinex","SOLUSD",1734015924101,0.12549,232.33,232.3,12.94492485]
["bitfinex","SOLUSD",1734015924307,3.19218037,232.34,232.32,12.94492485]
["bitfinex","SOLUSD",1734015924604,3.19218037,232.34,232.33,12.94492485]
["bitfinex","SOLUSD",1734015924904,0.25098,232.4,232.33,12.94492485]
["bitfinex","SOLUSD",1734015925204,0.25098,232.38,232.34,12.94492485]
["bitfinex","SOLUSD",1734015925376,0.12549,232.36,232.33,12.94492485]
["bitfinex","SOLUSD",1734015925582,3.19117697,232.35,232.32,12.94492485]
["bitfinex","SOLUSD",1734015925804,3.19117697,232.34,232.32,12.94492485]
["bitfinex","SOLUSD",1734015926012,0.12549,232.36,232.32,12.94492485]
["bitfinex","SOLUSD",1734015926178,0.12549,232.34,232.32,12.94492485]
["bitfinex","SOLUSD",1734015926983,0.12549,232.34,232.3,12.94492485]
["bitfinex","SOLUSD",1734015927306,24.027864,232.32,232.26,12.94492485]
["bitfinex","SOLUSD",1734015927506,24.027864,232.3,232.24,12.94492485]
["bitfinex","SOLUSD",1734015927691,0.12549,232.28,232.22,12.94492485]
["bitfinex","SOLUSD",1734015927877,0.25098,232.26,232.23,12.94492485]
["bitfinex","SOLUSD",1734015928081,0.12549,232.26,232.25,12.94492485]
["bitfinex","SOLUSD",1734015928809,23.902374,232.34,232.25,12.94492485]
["bitfinex","SOLUSD",1734015928987,12.94492485,232.35,232.31,12.94492485]
["bitfinex","SOLUSD",1734015928988,0.12549,232.32,232.31,12.94492485]
["bitfinex","SOLUSD",1734015929339,3.43256041,232.32,232.31,12.94492485]
["bitfinex","SOLUSD",1734015929517,0.12549,232.31,232.28,12.94492485]
["bitfinex","SOLUSD",1734015930311,0.12549,232.31,232.29,12.94492485]
["bitfinex","SOLUSD",1734015930606,0.12549,232.31,232.22,20.0]
["bitfinex","SOLUSD",1734015930810,16.24865704,232.3,232.23,12.94492485]
["bitfinex","SOLUSD",1734015931025,0.12549,232.28,232.23,12.94492485]
["bitfinex","SOLUSD",1734015931230,0.12549,232.28,232.22,12.94492485]
["bitfinex","SOLUSD",1734015931538,12.94492485,232.27,232.2,12.94492485]
["bitfinex","SOLUSD",1734015931705,12.94492485,232.23,232.16,12.94492485]
["bitfinex","SOLUSD",1734015931905,24.027864,232.22,232.16,12.94492485]
["bitfinex","SOLUSD",1734015932140,24.027864,232.22,232.17,12.94492485]
["bitfinex","SOLUSD",1734015932303,0.25098,232.22,232.17,12.94492485]
["bitfinex","SOLUSD",1734015932701,0.25098,232.23,232.17,12.94492485]
["bitfinex","SOLUSD",1734015932930,0.25098,232.23,232.12,8.0211]
["bitfinex","SOLUSD",1734015932931,0.25098,232.23,232.18,12.94492485]
["bitfinex","SOLUSD",1734015933146,12.94492485,232.2,232.12,2.19510381]
["bitfinex","SOLUSD",1734015933319,0.25098,232.17,232.07,8.1734]
["bitfinex","SOLUSD",1734015933515,0.25098,232.17,232.1,12.94492485]
["bitfinex","SOLUSD",1734015934010,24.027864,232.17,232.1,12.94492485]
["bitfinex","SOLUSD",1734015934715,0.25098,232.17,232.11,12.94492485]
["bitfinex","SOLUSD",1734015934904,0.12549,232.17,232.14,12.94492485]
["bitfinex","SOLUSD",1734015935104,10.7647,232.24,232.08,0.64613874]
["bitfinex","SOLUSD",1734015935105,23.776884,232.23,232.16,12.94492485]
["bitfinex","SOLUSD",1734015935549,0.12549,232.22,232.16,12.94492485]
["bitfinex","SOLUSD",1734015936038,0.12549,232.2,232.14,12.94492485]
["bitfinex","SOLUSD",1734015936216,13.07041485,232.2,232.12,12.94492485]
["bitfinex","SOLUSD",1734015936538,0.25098,232.2,232.14,12.94492485]
["bitfinex","SOLUSD",1734015937040,0.25098,232.2,232.13,12.94492485]
["bitfinex","SOLUSD",1734015937408,13.19590485,232.2,232.12,12.94492485]
["bitfinex","SOLUSD",1734015937612,10.7644,232.25,232.11,12.94492485]
["bitfinex","SOLUSD",1734015937613,13.19590485,232.18,232.11,12.94492485]
["bitfinex","SOLUSD",1734015938030,0.25098,232.18,232.11,12.94492485]
["bitfinex","SOLUSD",1734015938607,0.25098,232.18,232.13,12.94492485]
["bitfinex","SOLUSD",1734015938915,13.19590485,232.18,232.11,12.94492485]
["bitfinex","SOLUSD",1734015939116,0.25098,232.16,232.09,12.94492485]
["bitfinex","SOLUSD",1734015939311,12.94492485,232.13,232.06,12.94492485]
["bitfinex","SOLUSD",1734015939505,0.25098,232.12,232.06,12.94492485]
["bitfinex","SOLUSD",1734015940047,0.25098,232.12,232.08,12.94492485]
["bitfinex","SOLUSD",1734015940250,0.25098,232.12,232.07,12.94492485]
["bitfinex","SOLUSD",1734015940736,0.12549,232.12,232.07,12.94492485]
["bitfinex","SOLUSD",1734015940948,0.25098,232.13,232.08,12.94492485]
["bitfinex","SOLUSD",1734015941114,0.25098,232.13,232.12,12.94492485]
["bitfinex","SOLUSD",1734015941115,0.12549,232.13,232.12,12.94492485]
["bitfinex","SOLUSD",1734015941911,0.12549,232.13,232.11,12.94492485]
["bitfinex","SOLUSD",1734015942349,0.12549,232.13,232.09,12.94492485]
["bitfinex","SOLUSD",1734015942818,0.12549,232.13,232.11,12.94492485]
["bitfinex","SOLUSD",1734015943021,0.12549,232.13,232.09,12.94492485]
["bitfinex","SOLUSD",1734015943234,0.25098,232.15,232.09,12.94492485]
["bitfinex","SOLUSD",1734015943441,36.97278885,232.15,232.08,12.94492485]
["bitfinex","SOLUSD",1734015943955,36.97278885,232.15,232.09,12.94492485]
["bitfinex","SOLUSD",1734015943956,0.25098,232.15,232.09,12.94492485]
["bitfinex","SOLUSD",1734015944616,0.25098,232.15,232.02,2.30108376]
["bitfinex","SOLUSD",1734015944818,12.94492485,232.18,232.11,12.94492485]
["bitfinex","SOLUSD",1734015945048,20.0,232.15,232.1,12.94492485]
["bitfinex","SOLUSD",1734015946026,0.25098,232.14,232.1,12.94492485]
["bitfinex","SOLUSD",1734015948151,0.25098,232.1,232.04,12.94492485]
["bitfinex","SOLUSD",1734015948323,0.25098,232.1,232.02,1.6549]
["bitfinex","SOLUSD",1734015948324,0.25098,232.08,232.02,12.94492485]
["bitfinex","SOLUSD",1734015948523,23.776884,232.07,232.0,12.94492485]
["bitfinex","SOLUSD",1734015948854,0.25098,232.04,231.98,12.94492485]
["bitfinex","SOLUSD",1734015949227,0.25098,232.04,231.97,1.6118]
["bitfinex","SOLUSD",1734015949228,0.25098,232.04,231.99,12.94492485]
["bitfinex","SOLUSD",1734015949423,0.12549,232.02,231.94,33.64754466]
["bitfinex","SOLUSD",1734015949659,23.902374,232.02,231.95,12.94492485]
["bitfinex","SOLUSD",1734015949960,23.902374,232.02,231.94,33.64754466]
["bitfinex","SOLUSD",1734015949961,24.027864,232.0,231.94,33.64754466]
["bitfinex","SOLUSD",1734015950346,24.027864,231.98,231.94,33.64754466]
["bitfinex","SOLUSD",1734015950656,36.97278885,231.95,231.87,12.94492485]
["bitfinex","SOLUSD",1734015950857,24.027864,231.92,231.85,15.00231735]
["bitfinex","SOLUSD",1734015951153,24.027864,231.92,231.85,22.87517624]
["bitfinex","SOLUSD",1734015951458,44.84564774,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734015951662,24.027864,231.87,231.85,0.5218925]
["bitfinex","SOLUSD",1734015952330,0.25098,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734015952538,24.027864,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734015952855,0.12549,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734015953034,44.84564774,231.91,231.85,0.5218925]
["bitfinex","SOLUSD",1734015953542,24.027864,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734015953852,0.25098,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734015954770,0.25098,231.89,231.85,21.33967624]
["bitfinex","SOLUSD",1734015955071,0.25098,231.9,231.85,21.33967624]
["bitfinex","SOLUSD",1734015955237,0.25098,231.93,231.87,20.81778374]
["bitfinex","SOLUSD",1734015955601,24.027864,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734015955751,44.84564774,231.93,231.85,21.33967624]
["bitfinex","SOLUSD",1734015956068,0.12549,231.91,231.85,21.33967624]
["bitfinex","SOLUSD",1734015956269,23.902374,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734015956475,0.12549,231.89,231.86,20.81778374]
["bitfinex","SOLUSD",1734015956641,0.12549,231.89,231.85,21.33967624]
["bitfinex","SOLUSD",1734015956979,24.027864,231.91,231.85,21.33967624]
["bitfinex","SOLUSD",1734015957137,0.25098,231.92,231.86,20.81778374]
["bitfinex","SOLUSD",1734015957338,20.81778374,231.92,231.85,0.5218925]
["bitfinex","SOLUSD",1734015957539,0.25098,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734015957850,44.84564774,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734015960678,20.81778374,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734015960866,3.12789057,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734015961172,20.81778374,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734015961374,20.81778374,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734015961669,20.81778374,231.97,231.9,20.81778374]
["bitfinex","SOLUSD",1734015961873,20.81778374,231.99,231.91,20.81778374]
["bitfinex","SOLUSD",1734015962083,20.81778374,232.0,231.93,20.81778374]
["bitfinex","SOLUSD",1734015962251,10.7742,232.04,231.92,20.81778374]
["bitfinex","SOLUSD",1734015962252,20.81778374,231.99,231.92,20.81778374]
["bitfinex","SOLUSD",1734015962449,20.81778374,232.0,231.93,20.81778374]
["bitfinex","SOLUSD",1734015962678,20.81778374,232.04,231.96,20.81778374]
["bitfinex","SOLUSD",1734015962850,20.81778374,232.06,231.99,20.81778374]
["bitfinex","SOLUSD",1734015963181,20.81778374,232.07,231.99,20.81778374]
["bitfinex","SOLUSD",1734015963350,20.81778374,232.08,231.99,20.81778374]
["bitfinex","SOLUSD",1734015963672,20.81778374,232.08,231.92,0.64648296]
["bitfinex","SOLUSD",1734015963673,20.81778374,232.06,231.98,20.81778374]
["bitfinex","SOLUSD",1734015964361,20.81778374,232.04,231.96,20.81778374]
["bitfinex","SOLUSD",1734015964569,20.81778374,232.02,231.96,20.81778374]
["bitfinex","SOLUSD",1734015964882,23.902374,232.03,231.96,20.81778374]
["bitfinex","SOLUSD",1734015965056,23.902374,232.03,231.89,15.0]
["bitfinex","SOLUSD",1734015965057,20.81778374,232.05,231.97,20.81778374]
["bitfinex","SOLUSD",1734015965262,20.81778374,232.12,232.04,20.81778374]
["bitfinex","SOLUSD",1734015965583,3.14014355,232.11,232.06,20.81778374]
["bitfinex","SOLUSD",1734015965748,3.14014355,232.1,232.06,20.81778374]
["bitfinex","SOLUSD",1734015966076,38.05480174,232.15,232.06,20.81778374]
["bitfinex","SOLUSD",1734015966278,3.14323668,232.14,232.06,20.81778374]
["bitfinex","SOLUSD",1734015966579,3.14323668,232.13,232.06,20.81778374]
["bitfinex","SOLUSD",1734015966891,3.14323668,232.12,232.06,20.81778374]
["bitfinex","SOLUSD",1734015967097,3.14323668,232.12,232.08,20.81778374]
["bitfinex","SOLUSD",1734015967264,20.81778374,232.19,232.1,20.81778374]
["bitfinex","SOLUSD",1734015967464,20.81778374,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734015967465,3.14841149,232.18,232.12,20.81778374]
["bitfinex","SOLUSD",1734015967664,20.81778374,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734015967879,10.7642,232.25,232.06,0.64614501]
["bitfinex","SOLUSD",1734015967880,20.81778374,232.23,232.16,20.81778374]
["bitfinex","SOLUSD",1734015968064,3.14954992,232.22,232.18,20.81778374]
["bitfinex","SOLUSD",1734015968264,3.14954992,232.21,232.2,20.81778374]
["bitfinex","SOLUSD",1734015968660,20.81778374,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734015970632,3.15398703,232.26,232.2,20.81778374]
["bitfinex","SOLUSD",1734015970899,3.15398703,232.25,232.2,20.81778374]
["bitfinex","SOLUSD",1734015971200,24.027864,232.26,232.2,20.81778374]
["bitfinex","SOLUSD",1734015972113,20.81778374,232.31,232.22,20.81778374]
["bitfinex","SOLUSD",1734015972400,20.81778374,232.23,232.16,20.81778374]
["bitfinex","SOLUSD",1734015972601,20.81778374,232.25,232.16,20.81778374]
["bitfinex","SOLUSD",1734015972773,3.16095484,232.3,232.18,20.81778374]
["bitfinex","SOLUSD",1734015972774,20.81778374,232.27,232.18,20.81778374]
["bitfinex","SOLUSD",1734015973099,3.16095484,232.3,232.24,20.81778374]
["bitfinex","SOLUSD",1734015973302,0.12549,232.28,232.26,20.81778374]
["bitfinex","SOLUSD",1734015973591,3.16095484,232.3,232.26,20.81778374]
["bitfinex","SOLUSD",1734015973797,3.16095484,232.3,232.28,20.81778374]
["bitfinex","SOLUSD",1734015973985,3.16095484,232.3,232.26,20.81778374]
["bitfinex","SOLUSD",1734015974291,3.16095484,232.3,232.28,20.81778374]
["bitfinex","SOLUSD",1734015974497,3.16095484,232.3,232.26,20.81778374]
["bitfinex","SOLUSD",1734015974710,3.16095484,232.3,232.28,20.81778374]
["bitfinex","SOLUSD",1734015975205,20.81778374,232.31,232.24,20.81778374]
["bitfinex","SOLUSD",1734015975396,20.81778374,232.29,232.22,22.47838374]
["bitfinex","SOLUSD",1734015975577,0.12549,232.28,232.22,22.47838374]
["bitfinex","SOLUSD",1734015975774,0.12549,232.28,232.2,20.81778374]
["bitfinex","SOLUSD",1734015976009,0.12549,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734015976381,0.25098,232.25,232.2,20.81778374]
["bitfinex","SOLUSD",1734015976984,21.06876374,232.25,232.16,22.46018374]
["bitfinex","SOLUSD",1734015977281,10.761,232.32,232.16,22.46018374]
["bitfinex","SOLUSD",1734015977282,0.12549,232.23,232.2,20.81778374]
["bitfinex","SOLUSD",1734015977479,0.12549,232.23,232.22,20.81778374]
["bitfinex","SOLUSD",1734015977679,20.81778374,232.31,232.22,20.81778374]
["bitfinex","SOLUSD",1734015977987,0.12549,232.29,232.22,20.81778374]
["bitfinex","SOLUSD",1734015978189,0.12549,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734015978784,0.12549,232.27,232.22,20.81778374]
["bitfinex","SOLUSD",1734015978994,0.25098,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734015979190,0.25098,232.25,232.2,20.81778374]
["bitfinex","SOLUSD",1734015979490,0.25098,232.23,232.16,22.46018374]
["bitfinex","SOLUSD",1734015980915,0.25098,232.23,232.16,20.81778374]
["bitfinex","SOLUSD",1734015981097,20.94327374,232.21,232.14,20.81778374]
["bitfinex","SOLUSD",1734015981281,21.06876374,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734015981487,0.25098,232.15,232.08,20.81778374]
["bitfinex","SOLUSD",1734015981687,0.25098,232.15,232.1,20.81778374]
["bitfinex","SOLUSD",1734015982094,20.81778374,232.23,232.14,20.81778374]
["bitfinex","SOLUSD",1734015982296,20.0,232.22,232.18,20.81778374]
["bitfinex","SOLUSD",1734015982498,0.25098,232.23,232.18,20.81778374]
["bitfinex","SOLUSD",1734015982704,0.25098,232.23,232.16,20.81778374]
["bitfinex","SOLUSD",1734015983396,20.81778374,232.26,232.18,20.81778374]
["bitfinex","SOLUSD",1734015983596,20.81778374,232.26,232.2,20.81778374]
["bitfinex","SOLUSD",1734015983893,24.5071018,232.34,232.11,0.64613636]
["bitfinex","SOLUSD",1734015983894,20.81778374,232.24,232.16,20.81778374]
["bitfinex","SOLUSD",1734015984098,27.92,232.32,232.17,20.81778374]
["bitfinex","SOLUSD",1734015984099,20.81778374,232.25,232.17,20.81778374]
["bitfinex","SOLUSD",1734015984492,20.81778374,232.23,232.15,20.81778374]
["bitfinex","SOLUSD",1734015984693,10.7621,232.3,232.12,20.81778374]
["bitfinex","SOLUSD",1734015984694,20.81778374,232.2,232.12,20.81778374]
["bitfinex","SOLUSD",1734015985438,24.027864,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734015985593,0.12549,232.21,232.16,20.81778374]
["bitfinex","SOLUSD",1734015987306,0.25098,232.21,232.16,20.81778374]
["bitfinex","SOLUSD",1734015987812,0.25098,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734015989126,0.25098,232.19,232.15,20.81778374]
["bitfinex","SOLUSD",1734015989308,20.81778374,232.27,232.17,20.81778374]
["bitfinex","SOLUSD",1734015989617,20.81778374,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734015989816,20.81778374,232.27,232.18,20.81778374]
["bitfinex","SOLUSD",1734015990332,20.81778374,232.27,232.21,20.81778374]
["bitfinex","SOLUSD",1734015990627,20.81778374,232.35,232.25,20.81778374]
["bitfinex","SOLUSD",1734015990799,20.81778374,232.35,232.28,20.81778374]
["bitfinex","SOLUSD",1734015991000,20.81778374,232.35,232.26,20.81778374]
["bitfinex","SOLUSD",1734015991193,20.81778374,232.31,232.24,20.81778374]
["bitfinex","SOLUSD",1734015991792,20.81778374,232.35,232.26,20.81778374]
["bitfinex","SOLUSD",1734015991996,20.81778374,232.35,232.28,20.81778374]
["bitfinex","SOLUSD",1734015994018,0.25098,232.33,232.28,20.81778374]
["bitfinex","SOLUSD",1734015995716,0.25098,232.33,232.3,20.81778374]
["bitfinex","SOLUSD",1734015995905,0.25098,232.33,232.28,20.81778374]
["bitfinex","SOLUSD",1734015998717,17.218506,232.4,232.32,20.81778374]
["bitfinex","SOLUSD",1734015998919,49.4252,232.51,232.32,20.81778374]
["bitfinex","SOLUSD",1734015998920,20.81778374,232.48,232.39,20.81778374]
["bitfinex","SOLUSD",1734015999227,38.02740174,232.53,232.45,20.81778374]
["bitfinex","SOLUSD",1734015999520,20.81778374,232.49,232.42,1.6527]
["bitfinex","SOLUSD",1734015999928,20.81778374,232.51,232.43,20.81778374]
["bitfinex","SOLUSD",1734016000114,20.81778374,232.53,232.45,20.81778374]
["bitfinex","SOLUSD",1734016000425,20.81778374,232.55,232.48,20.81778374]
["bitfinex","SOLUSD",1734016001009,20.81778374,232.55,232.44,7.17789364]
["bitfinex","SOLUSD",1734016001010,20.81778374,232.56,232.49,20.81778374]
["bitfinex","SOLUSD",1734016001203,20.81778374,232.6,232.53,20.81778374]
["bitfinex","SOLUSD",1734016002101,20.81778374,232.56,232.44,6.5328]
["bitfinex","SOLUSD",1734016002319,24.027864,232.52,232.46,20.81778374]
["bitfinex","SOLUSD",1734016002520,0.12549,232.48,232.42,20.81778374]
["bitfinex","SOLUSD",1734016002827,24.027864,232.44,232.38,20.81778374]
["bitfinex","SOLUSD",1734016004039,24.027864,232.42,232.31,6.072]
["bitfinex","SOLUSD",1734016004337,24.027864,232.42,232.32,20.81778374]
["bitfinex","SOLUSD",1734016004338,24.027864,232.38,232.32,20.81778374]
["bitfinex","SOLUSD",1734016004561,24.027864,232.38,232.3,20.81778374]
["bitfinex","SOLUSD",1734016005061,24.027864,232.38,232.29,1.5835]
["bitfinex","SOLUSD",1734016005062,0.25098,232.38,232.32,20.81778374]
["bitfinex","SOLUSD",1734016005739,0.25098,232.45,232.36,20.81778374]
["bitfinex","SOLUSD",1734016005927,0.25098,232.45,232.33,0.64551057]
["bitfinex","SOLUSD",1734016005928,24.027864,232.46,232.4,20.81778374]
["bitfinex","SOLUSD",1734016006128,24.027864,232.43,232.36,20.81778374]
["bitfinex","SOLUSD",1734016007943,20.81778374,232.42,232.34,20.81778374]
["bitfinex","SOLUSD",1734016008246,24.027864,232.41,232.34,20.81778374]
["bitfinex","SOLUSD",1734016009368,24.027864,232.41,232.36,20.81778374]
["bitfinex","SOLUSD",1734016009535,24.027864,232.43,232.36,20.81778374]
["bitfinex","SOLUSD",1734016010230,20.81778374,232.4,232.32,20.81778374]
["bitfinex","SOLUSD",1734016010440,24.027864,232.39,232.32,20.81778374]
["bitfinex","SOLUSD",1734016011327,20.81778374,232.38,232.3,20.81778374]
["bitfinex","SOLUSD",1734016011526,0.25098,232.36,232.3,20.81778374]
["bitfinex","SOLUSD",1734016012279,21.06876374,232.36,232.28,20.81778374]
["bitfinex","SOLUSD",1734016012480,23.902374,232.31,232.24,20.81778374]
["bitfinex","SOLUSD",1734016012780,10.7593,232.36,232.2,20.81778374]
["bitfinex","SOLUSD",1734016012781,24.027864,232.27,232.2,20.81778374]
["bitfinex","SOLUSD",1734016013066,24.027864,232.27,232.18,20.81778374]
["bitfinex","SOLUSD",1734016013067,23.902374,232.25,232.18,20.81778374]
["bitfinex","SOLUSD",1734016013271,23.902374,232.27,232.14,20.81778374]
["bitfinex","SOLUSD",1734016013272,23.902374,232.21,232.14,20.81778374]
["bitfinex","SOLUSD",1734016013852,23.902374,232.21,232.16,20.81778374]
["bitfinex","SOLUSD",1734016013853,0.12549,232.2,232.16,20.81778374]
["bitfinex","SOLUSD",1734016014053,0.12549,232.22,232.18,20.81778374]
["bitfinex","SOLUSD",1734016014375,23.776884,232.25,232.21,20.81778374]
["bitfinex","SOLUSD",1734016014569,23.776884,232.25,232.13,53.6156]
["bitfinex","SOLUSD",1734016014570,23.902374,232.25,232.24,20.81778374]
["bitfinex","SOLUSD",1734016014776,6.71256032,232.49,232.24,20.81778374]
["bitfinex","SOLUSD",1734016014777,23.902374,232.31,232.24,20.81778374]
["bitfinex","SOLUSD",1734016015069,20.81778374,232.34,232.25,20.81778374]
["bitfinex","SOLUSD",1734016015241,20.81778374,232.34,232.27,20.81778374]
["bitfinex","SOLUSD",1734016016062,23.776884,232.33,232.27,20.81778374]
["bitfinex","SOLUSD",1734016016272,23.776884,232.33,232.25,20.81778374]
["bitfinex","SOLUSD",1734016016478,20.81778374,232.3,232.23,20.81778374]
["bitfinex","SOLUSD",1734016016652,23.776884,232.29,232.23,20.81778374]
["bitfinex","SOLUSD",1734016016968,0.12549,232.26,232.21,22.41108374]
["bitfinex","SOLUSD",1734016017148,0.25098,232.28,232.23,20.81778374]
["bitfinex","SOLUSD",1734016017343,0.25098,232.28,232.21,22.41108374]
["bitfinex","SOLUSD",1734016017941,23.776884,232.27,232.21,20.81778374]
["bitfinex","SOLUSD",1734016018174,23.776884,232.25,232.19,20.81778374]
["bitfinex","SOLUSD",1734016018354,23.776884,232.25,232.22,20.81778374]
["bitfinex","SOLUSD",1734016018866,0.12549,232.24,232.22,20.81778374]
["bitfinex","SOLUSD",1734016019250,0.25098,232.26,232.16,6.79896221]
["bitfinex","SOLUSD",1734016019661,0.25098,232.26,232.22,20.81778374]
["bitfinex","SOLUSD",1734016020756,0.12549,232.26,232.23,20.81778374]
["bitfinex","SOLUSD",1734016020971,0.12549,232.26,232.21,20.81778374]
["bitfinex","SOLUSD",1734016021175,0.25098,232.24,232.19,20.81778374]
["bitfinex","SOLUSD",1734016021380,21.06876374,232.24,232.17,20.81778374]
["bitfinex","SOLUSD",1734016021568,0.25098,232.22,232.18,20.81778374]
["bitfinex","SOLUSD",1734016021782,0.25098,232.22,232.19,20.81778374]
["bitfinex","SOLUSD",1734016021959,0.25098,232.22,232.17,20.81778374]
["bitfinex","SOLUSD",1734016022161,0.12549,232.22,232.17,20.81778374]
["bitfinex","SOLUSD",1734016022490,0.25098,232.23,232.17,20.81778374]
["bitfinex","SOLUSD",1734016023248,20.81778374,232.19,232.11,20.81778374]
["bitfinex","SOLUSD",1734016023385,23.902374,232.16,232.09,22.36978374]
["bitfinex","SOLUSD",1734016023688,23.902374,232.16,232.04,6.0916]
["bitfinex","SOLUSD",1734016023689,20.81778374,232.15,232.07,20.81778374]
["bitfinex","SOLUSD",1734016023858,10.7656,232.22,232.05,20.81778374]
["bitfinex","SOLUSD",1734016023859,20.81778374,232.13,232.05,20.81778374]
["bitfinex","SOLUSD",1734016024058,24.027864,232.12,232.07,20.81778374]
["bitfinex","SOLUSD",1734016024262,20.81778374,232.19,232.11,20.81778374]
["bitfinex","SOLUSD",1734016024488,20.81778374,232.23,232.17,20.81778374]
["bitfinex","SOLUSD",1734016024689,20.81778374,232.27,232.19,20.81778374]
["bitfinex","SOLUSD",1734016024871,20.81778374,232.28,232.19,20.81778374]
["bitfinex","SOLUSD",1734016025072,20.81778374,232.22,232.15,20.81778374]
["bitfinex","SOLUSD",1734016025288,20.81778374,232.2,232.13,20.81778374]
["bitfinex","SOLUSD",1734016025456,20.81778374,232.18,232.1,20.81778374]
["bitfinex","SOLUSD",1734016026084,24.027864,232.17,232.1,20.81778374]
["bitfinex","SOLUSD",1734016026474,24.027864,232.17,232.11,20.81778374]
["bitfinex","SOLUSD",1734016026677,0.25098,232.19,232.14,20.81778374]
["bitfinex","SOLUSD",1734016026876,21.06876374,232.19,232.12,20.81778374]
["bitfinex","SOLUSD",1734016027099,0.25098,232.17,232.12,20.81778374]
["bitfinex","SOLUSD",1734016028005,0.25098,232.17,232.1,20.81778374]
["bitfinex","SOLUSD",1734016028502,21.06876374,232.17,232.09,22.38168374]
["bitfinex","SOLUSD",1734016028806,20.81778374,232.13,232.05,20.81778374]
["bitfinex","SOLUSD",1734016029116,20.94327374,232.11,232.04,22.36668374]
["bitfinex","SOLUSD",1734016029297,0.12549,232.09,232.02,20.81778374]
["bitfinex","SOLUSD",1734016029513,23.776884,232.08,232.02,20.81778374]
["bitfinex","SOLUSD",1734016029808,20.81778374,232.13,232.06,20.81778374]
["bitfinex","SOLUSD",1734016030013,24.027864,232.14,232.08,20.81778374]
["bitfinex","SOLUSD",1734016030389,21.06876374,232.15,232.02,0.64631019]
["bitfinex","SOLUSD",1734016030580,24.027864,232.11,232.04,20.81778374]
["bitfinex","SOLUSD",1734016030791,20.81778374,232.09,232.02,20.81778374]
["bitfinex","SOLUSD",1734016031083,24.027864,232.08,232.03,20.81778374]
["bitfinex","SOLUSD",1734016031285,0.25098,232.08,232.03,20.81778374]
["bitfinex","SOLUSD",1734016031584,0.12549,232.04,231.99,1.5489]
["bitfinex","SOLUSD",1734016031789,23.902374,232.02,231.96,20.81778374]
["bitfinex","SOLUSD",1734016031987,20.81778374,232.0,231.93,20.81778374]
["bitfinex","SOLUSD",1734016032186,44.84564774,231.99,231.91,20.81778374]
["bitfinex","SOLUSD",1734016032406,20.81778374,231.98,231.91,20.81778374]
["bitfinex","SOLUSD",1734016032604,24.027864,231.99,231.87,6.4325]
["bitfinex","SOLUSD",1734016032605,44.84564774,231.97,231.9,20.81778374]
["bitfinex","SOLUSD",1734016033111,44.84564774,231.97,231.95,20.81778374]
["bitfinex","SOLUSD",1734016033112,0.12549,231.97,231.95,20.81778374]
["bitfinex","SOLUSD",1734016033319,0.12549,231.98,231.96,20.81778374]
["bitfinex","SOLUSD",1734016033611,23.776884,231.99,231.97,20.81778374]
["bitfinex","SOLUSD",1734016034191,0.25098,231.98,231.88,0.64669015]
["bitfinex","SOLUSD",1734016034392,24.027864,231.96,231.9,20.81778374]
["bitfinex","SOLUSD",1734016034626,44.84564774,231.94,231.87,20.81778374]
["bitfinex","SOLUSD",1734016034810,44.84564774,231.94,231.85,0.5218925]
["bitfinex","SOLUSD",1734016034811,44.84564774,231.92,231.85,0.5218925]
["bitfinex","SOLUSD",1734016035322,0.12549,231.92,231.88,20.81778374]
["bitfinex","SOLUSD",1734016035615,23.776884,231.95,231.89,0.64675078]
["bitfinex","SOLUSD",1734016035815,0.12549,232.01,231.94,20.81778374]
["bitfinex","SOLUSD",1734016036016,6.0833,232.07,231.98,20.81778374]
["bitfinex","SOLUSD",1734016036214,20.81778374,232.05,231.98,20.81778374]
["bitfinex","SOLUSD",1734016036405,20.81778374,232.04,231.97,20.81778374]
["bitfinex","SOLUSD",1734016036605,6.0833,232.07,231.99,20.81778374]
["bitfinex","SOLUSD",1734016036606,20.81778374,232.06,231.99,20.81778374]
["bitfinex","SOLUSD",1734016036919,20.81778374,232.07,232.0,20.81778374]
["bitfinex","SOLUSD",1734016037113,20.81778374,232.02,231.95,20.81778374]
["bitfinex","SOLUSD",1734016037312,20.81778374,232.02,231.94,20.81778374]
["bitfinex","SOLUSD",1734016037690,13.41245249,232.1,231.88,20.81778374]
["bitfinex","SOLUSD",1734016037691,20.81778374,231.95,231.88,20.81778374]
["bitfinex","SOLUSD",1734016037890,0.12549,231.94,231.89,20.81778374]
["bitfinex","SOLUSD",1734016038096,23.776884,231.95,231.91,20.81778374]
["bitfinex","SOLUSD",1734016038097,0.25098,231.95,231.91,20.81778374]
["bitfinex","SOLUSD",1734016038291,0.25098,231.96,231.9,20.81778374]
["bitfinex","SOLUSD",1734016038495,0.25098,231.94,231.88,20.81778374]
["bitfinex","SOLUSD",1734016038798,24.027864,231.94,231.85,0.5218925]
["bitfinex","SOLUSD",1734016039102,24.027864,231.94,231.89,20.81778374]
["bitfinex","SOLUSD",1734016039300,0.12549,231.94,231.89,20.81778374]
["bitfinex","SOLUSD",1734016039500,27.00248374,232.01,231.93,20.81778374]
["bitfinex","SOLUSD",1734016039702,27.00248374,232.01,231.85,1.16866103]
["bitfinex","SOLUSD",1734016039703,0.12549,231.99,231.94,20.81778374]
["bitfinex","SOLUSD",1734016039898,20.81778374,232.01,231.93,20.81778374]
["bitfinex","SOLUSD",1734016040503,20.81778374,231.98,231.9,20.81778374]
["bitfinex","SOLUSD",1734016040718,20.81778374,231.97,231.89,20.81778374]
["bitfinex","SOLUSD",1734016040899,10.7751,232.02,231.85,0.5218925]
["bitfinex","SOLUSD",1734016040900,20.81778374,231.91,231.85,0.5218925]
["bitfinex","SOLUSD",1734016041101,24.027864,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734016041396,0.25098,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734016041597,0.25098,231.9,231.85,21.33967624]
["bitfinex","SOLUSD",1734016041893,0.25098,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734016042098,21.06876374,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734016042317,44.84564774,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016043908,0.12549,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016044113,20.81778374,231.95,231.85,21.33967624]
["bitfinex","SOLUSD",1734016044333,17.2995,231.98,231.85,21.33967624]
["bitfinex","SOLUSD",1734016044334,20.81778374,231.93,231.85,21.33967624]
["bitfinex","SOLUSD",1734016044904,20.81778374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016045230,20.81778374,231.95,231.87,20.81778374]
["bitfinex","SOLUSD",1734016045411,20.81778374,231.98,231.9,20.81778374]
["bitfinex","SOLUSD",1734016045602,20.81778374,232.0,231.92,20.81778374]
["bitfinex","SOLUSD",1734016045802,20.81778374,231.99,231.91,20.81778374]
["bitfinex","SOLUSD",1734016046203,20.81778374,232.0,231.92,20.81778374]
["bitfinex","SOLUSD",1734016046504,10.7737,232.05,231.94,20.81778374]
["bitfinex","SOLUSD",1734016046698,20.81778374,232.03,231.94,20.81778374]
["bitfinex","SOLUSD",1734016047203,20.81778374,232.03,231.96,20.81778374]
["bitfinex","SOLUSD",1734016047704,20.81778374,232.01,231.94,20.81778374]
["bitfinex","SOLUSD",1734016048030,20.81778374,231.97,231.88,20.81778374]
["bitfinex","SOLUSD",1734016048239,15.0,232.05,231.88,20.81778374]
["bitfinex","SOLUSD",1734016048240,20.81778374,231.95,231.88,20.81778374]
["bitfinex","SOLUSD",1734016048407,24.027864,231.94,231.86,22.35468374]
["bitfinex","SOLUSD",1734016048609,20.81778374,231.93,231.86,22.35468374]
["bitfinex","SOLUSD",1734016048811,24.027864,231.92,231.86,22.35468374]
["bitfinex","SOLUSD",1734016049219,0.25098,231.92,231.88,20.81778374]
["bitfinex","SOLUSD",1734016049420,0.25098,231.93,231.88,20.81778374]
["bitfinex","SOLUSD",1734016050231,0.12549,231.93,231.88,20.81778374]
["bitfinex","SOLUSD",1734016051134,0.12549,231.93,231.9,20.81778374]
["bitfinex","SOLUSD",1734016051513,0.25098,231.93,231.88,20.81778374]
["bitfinex","SOLUSD",1734016051725,0.25098,231.93,231.86,22.35468374]
["bitfinex","SOLUSD",1734016052034,0.25098,231.91,231.86,20.81778374]
["bitfinex","SOLUSD",1734016053008,0.25098,231.91,231.85,0.5218925]
["bitfinex","SOLUSD",1734016053009,21.06876374,231.91,231.85,0.5218925]
["bitfinex","SOLUSD",1734016053214,0.25098,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734016053442,0.25098,231.91,231.87,20.81778374]
["bitfinex","SOLUSD",1734016053813,0.25098,231.91,231.88,20.81778374]
["bitfinex","SOLUSD",1734016054009,0.25098,231.93,231.88,20.81778374]
["bitfinex","SOLUSD",1734016054442,0.25098,231.93,231.9,20.81778374]
["bitfinex","SOLUSD",1734016054617,10.7761,232.0,231.9,20.81778374]
["bitfinex","SOLUSD",1734016054618,20.81778374,231.97,231.9,20.81778374]
["bitfinex","SOLUSD",1734016054821,20.81778374,231.97,231.88,20.81778374]
["bitfinex","SOLUSD",1734016055241,21.05379948,232.13,231.96,20.81778374]
["bitfinex","SOLUSD",1734016055450,20.81778374,232.12,232.05,20.81778374]
["bitfinex","SOLUSD",1734016055746,20.81778374,232.14,232.07,20.81778374]
["bitfinex","SOLUSD",1734016055948,20.81778374,232.1,232.01,20.81778374]
["bitfinex","SOLUSD",1734016056131,20.81778374,232.08,231.99,20.81778374]
["bitfinex","SOLUSD",1734016056321,20.81778374,232.06,231.99,20.81778374]
["bitfinex","SOLUSD",1734016057123,20.81778374,232.06,231.97,20.81778374]
["bitfinex","SOLUSD",1734016057449,23.776884,232.03,231.97,20.81778374]
["bitfinex","SOLUSD",1734016057753,0.25098,232.02,231.97,20.81778374]
["bitfinex","SOLUSD",1734016058530,0.12549,232.02,231.99,20.81778374]
["bitfinex","SOLUSD",1734016059329,0.25098,232.02,231.97,20.81778374]
["bitfinex","SOLUSD",1734016059548,21.06876374,232.03,231.96,1.5473]
["bitfinex","SOLUSD",1734016059842,0.25098,232.01,231.96,1.5473]
["bitfinex","SOLUSD",1734016061242,0.25098,232.01,231.97,20.81778374]
["bitfinex","SOLUSD",1734016061537,20.81778374,232.09,231.99,20.81778374]
["bitfinex","SOLUSD",1734016061729,20.81778374,232.09,232.01,20.81778374]
["bitfinex","SOLUSD",1734016061918,20.81778374,232.07,232.01,20.81778374]
["bitfinex","SOLUSD",1734016062746,0.25098,232.06,232.01,20.81778374]
["bitfinex","SOLUSD",1734016062959,24.027864,232.06,231.99,20.81778374]
["bitfinex","SOLUSD",1734016063947,44.84564774,232.04,231.97,20.81778374]
["bitfinex","SOLUSD",1734016064126,44.84564774,232.04,231.96,20.81778374]
["bitfinex","SOLUSD",1734016064443,0.25098,232.01,231.95,20.81778374]
["bitfinex","SOLUSD",1734016064639,0.12549,232.01,231.97,20.81778374]
["bitfinex","SOLUSD",1734016065344,0.25098,232.03,231.98,20.81778374]
["bitfinex","SOLUSD",1734016067440,0.25098,232.03,231.97,20.81778374]
["bitfinex","SOLUSD",1734016067835,21.06876374,232.03,231.95,20.81778374]
["bitfinex","SOLUSD",1734016068141,0.25098,232.01,231.97,20.81778374]
["bitfinex","SOLUSD",1734016068551,0.12549,232.02,231.97,20.81778374]
["bitfinex","SOLUSD",1734016068719,23.776884,232.03,231.97,20.81778374]
["bitfinex","SOLUSD",1734016068720,0.25098,232.03,231.97,20.81778374]
["bitfinex","SOLUSD",1734016069137,0.25098,232.03,231.95,20.81778374]
["bitfinex","SOLUSD",1734016069339,24.027864,231.99,231.92,20.81778374]
["bitfinex","SOLUSD",1734016069835,0.25098,231.99,231.94,20.81778374]
["bitfinex","SOLUSD",1734016070029,24.027864,232.01,231.94,20.81778374]
["bitfinex","SOLUSD",1734016070240,0.25098,232.01,231.97,20.81778374]
["bitfinex","SOLUSD",1734016070430,24.027864,232.03,231.99,20.81778374]
["bitfinex","SOLUSD",1734016070943,20.81778374,232.0,231.81,1.6281]
["bitfinex","SOLUSD",1734016071252,20.81778374,231.95,231.87,20.81778374]
["bitfinex","SOLUSD",1734016071424,20.81778374,231.91,231.81,1.6281]
["bitfinex","SOLUSD",1734016071625,20.81778374,231.91,231.83,20.81778374]
["bitfinex","SOLUSD",1734016072025,23.902374,231.9,231.83,20.81778374]
["bitfinex","SOLUSD",1734016072446,24.027864,231.9,231.83,20.81778374]
["bitfinex","SOLUSD",1734016072652,20.81778374,231.89,231.81,22.44588374]
["bitfinex","SOLUSD",1734016072855,24.027864,231.88,231.81,22.44588374]
["bitfinex","SOLUSD",1734016073235,0.25098,231.88,231.85,21.33967624]
["bitfinex","SOLUSD",1734016073557,0.25098,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734016073955,23.776884,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734016074149,0.25098,231.87,231.85,0.5218925]
["bitfinex","SOLUSD",1734016074460,24.027864,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016076558,6.1453,231.99,231.85,21.33967624]
["bitfinex","SOLUSD",1734016076748,20.81778374,231.96,231.88,20.81778374]
["bitfinex","SOLUSD",1734016077233,20.81778374,231.98,231.9,20.81778374]
["bitfinex","SOLUSD",1734016078365,20.81778374,232.0,231.92,20.81778374]
["bitfinex","SOLUSD",1734016078855,20.81778374,232.02,231.94,20.81778374]
["bitfinex","SOLUSD",1734016079365,20.81778374,232.0,231.94,20.81778374]
["bitfinex","SOLUSD",1734016079738,20.81778374,232.0,231.92,20.81778374]
["bitfinex","SOLUSD",1734016080035,20.81778374,231.98,231.9,20.81778374]
["bitfinex","SOLUSD",1734016080263,24.027864,231.97,231.9,20.81778374]
["bitfinex","SOLUSD",1734016080555,20.81778374,232.0,231.92,20.81778374]
["bitfinex","SOLUSD",1734016081147,20.81778374,232.03,231.95,20.81778374]
["bitfinex","SOLUSD",1734016081353,20.81778374,232.05,231.97,20.81778374]
["bitfinex","SOLUSD",1734016081542,20.81778374,232.07,231.99,20.81778374]
["bitfinex","SOLUSD",1734016082451,20.81778374,232.09,232.01,20.81778374]
["bitfinex","SOLUSD",1734016082760,20.81778374,232.11,232.03,20.81778374]
["bitfinex","SOLUSD",1734016083456,20.81778374,232.13,232.05,20.81778374]
["bitfinex","SOLUSD",1734016084372,10.7682,232.17,232.09,20.81778374]
["bitfinex","SOLUSD",1734016084373,20.81778374,232.17,232.09,20.81778374]
["bitfinex","SOLUSD",1734016084548,20.81778374,232.19,232.11,20.81778374]
["bitfinex","SOLUSD",1734016084749,10.7659,232.22,232.03,21.4145]
["bitfinex","SOLUSD",1734016084750,20.81778374,232.21,232.13,20.81778374]
["bitfinex","SOLUSD",1734016085644,20.81778374,232.19,232.11,20.81778374]
["bitfinex","SOLUSD",1734016086155,24.027864,232.18,232.11,20.81778374]
["bitfinex","SOLUSD",1734016086353,24.027864,232.18,232.13,20.81778374]
["bitfinex","SOLUSD",1734016086548,20.81778374,232.19,232.13,20.81778374]
["bitfinex","SOLUSD",1734016086747,20.81778374,232.19,232.11,20.81778374]
["bitfinex","SOLUSD",1734016087864,24.027864,232.18,232.11,20.81778374]
["bitfinex","SOLUSD",1734016088168,24.027864,232.18,232.04,30.0]
["bitfinex","SOLUSD",1734016088169,24.027864,232.16,232.09,20.81778374]
["bitfinex","SOLUSD",1734016088537,24.027864,232.12,232.05,20.81778374]
["bitfinex","SOLUSD",1734016088754,24.027864,232.1,232.03,27.23228374]
["bitfinex","SOLUSD",1734016088953,20.81778374,232.07,232.01,20.81778374]
["bitfinex","SOLUSD",1734016089264,23.776884,232.04,231.97,27.30898374]
["bitfinex","SOLUSD",1734016089449,0.25098,232.03,231.97,27.30898374]
["bitfinex","SOLUSD",1734016090043,0.25098,232.03,231.97,20.81778374]
["bitfinex","SOLUSD",1734016090375,24.027864,232.01,231.95,20.81778374]
["bitfinex","SOLUSD",1734016090555,24.027864,232.01,231.91,6.2589]
["bitfinex","SOLUSD",1734016090743,0.25098,232.01,231.95,20.81778374]
["bitfinex","SOLUSD",1734016091158,0.12549,231.99,231.93,20.81778374]
["bitfinex","SOLUSD",1734016091350,0.25098,231.99,231.93,20.81778374]
["bitfinex","SOLUSD",1734016091875,23.776884,231.98,231.91,20.81778374]
["bitfinex","SOLUSD",1734016092054,0.25098,231.95,231.89,22.32348374]
["bitfinex","SOLUSD",1734016093392,23.776884,231.94,231.85,0.5218925]
["bitfinex","SOLUSD",1734016093545,20.0,232.04,231.93,20.81778374]
["bitfinex","SOLUSD",1734016093751,21.5428,232.1,231.93,20.81778374]
["bitfinex","SOLUSD",1734016093974,21.5428,232.1,231.85,16.16863856]
["bitfinex","SOLUSD",1734016093975,20.81778374,232.01,231.95,20.81778374]
["bitfinex","SOLUSD",1734016094275,20.81778374,232.01,231.93,20.81778374]
["bitfinex","SOLUSD",1734016094472,20.81778374,231.99,231.91,20.81778374]
["bitfinex","SOLUSD",1734016094675,20.81778374,231.95,231.87,20.81778374]
["bitfinex","SOLUSD",1734016094978,25.773,232.06,231.85,0.5218925]
["bitfinex","SOLUSD",1734016094979,20.81778374,231.91,231.85,0.5218925]
["bitfinex","SOLUSD",1734016095351,24.027864,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734016095846,20.81778374,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734016096052,0.25098,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734016097954,0.25098,231.93,231.88,20.81778374]
["bitfinex","SOLUSD",1734016099958,0.25098,231.95,231.91,20.81778374]
["bitfinex","SOLUSD",1734016100167,20.81778374,232.03,231.94,20.81778374]
["bitfinex","SOLUSD",1734016100357,20.81778374,232.06,231.98,20.81778374]
["bitfinex","SOLUSD",1734016100862,10.7718,232.09,232.0,20.81778374]
["bitfinex","SOLUSD",1734016100863,20.81778374,232.08,232.0,20.81778374]
["bitfinex","SOLUSD",1734016101069,20.81778374,232.08,231.98,20.81778374]
["bitfinex","SOLUSD",1734016101265,10.7718,232.09,231.98,20.81778374]
["bitfinex","SOLUSD",1734016101460,20.81778374,232.07,231.98,20.81778374]
["bitfinex","SOLUSD",1734016101673,20.81778374,232.05,231.98,20.81778374]
["bitfinex","SOLUSD",1734016102590,20.81778374,232.03,231.96,20.81778374]
["bitfinex","SOLUSD",1734016102756,20.81778374,232.03,231.94,20.81778374]
["bitfinex","SOLUSD",1734016103157,24.027864,232.02,231.94,20.81778374]
["bitfinex","SOLUSD",1734016103773,24.027864,232.02,231.98,20.81778374]
["bitfinex","SOLUSD",1734016103966,24.027864,232.02,232.0,20.81778374]
["bitfinex","SOLUSD",1734016104866,24.027864,232.02,231.98,20.81778374]
["bitfinex","SOLUSD",1734016105488,24.027864,232.02,231.96,20.81778374]
["bitfinex","SOLUSD",1734016105817,23.776884,231.99,231.92,20.81778374]
["bitfinex","SOLUSD",1734016105984,20.94327374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016106277,24.027864,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734016107196,24.027864,231.9,231.85,21.33967624]
["bitfinex","SOLUSD",1734016107197,0.12549,231.9,231.85,21.33967624]
["bitfinex","SOLUSD",1734016107359,0.12549,231.9,231.85,0.5218925]
["bitfinex","SOLUSD",1734016108375,0.12549,231.89,231.85,0.5218925]
["bitfinex","SOLUSD",1734016108570,20.94327374,231.88,231.85,0.5218925]
["bitfinex","SOLUSD",1734016108757,0.12549,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016111693,24.027864,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016112570,44.84564774,231.86,231.85,0.5218925]
["bitfinex","SOLUSD",1734016113366,44.84564774,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016113564,52.28334774,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016114170,51.02494774,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016114503,20.81778374,231.88,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016114711,20.0,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016114896,20.81778374,231.92,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016115098,20.81778374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016115388,20.81778374,231.95,231.88,20.81778374]
["bitfinex","SOLUSD",1734016115800,20.81778374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016116292,20.81778374,231.94,231.87,20.81778374]
["bitfinex","SOLUSD",1734016116591,20.81778374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016117581,24.027864,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734016117777,20.81778374,231.92,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016118097,0.25098,231.9,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016118489,0.25098,231.9,231.85,20.81787624]
["bitfinex","SOLUSD",1734016119077,21.06876374,231.9,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016119277,21.06876374,231.88,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016119502,0.25098,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016121274,44.84564774,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016125795,20.0,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016126102,20.81778374,231.87,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016126800,20.81778374,231.86,231.85,9.25e-05]
["bitfinex","SOLUSD",1734016127011,10.7798,231.92,231.73,6.5111]
["bitfinex","SOLUSD",1734016127299,24.027864,231.85,231.77,20.81778374]
["bitfinex","SOLUSD",1734016127876,24.027864,231.85,231.78,20.81778374]
["bitfinex","SOLUSD",1734016128328,17.254698,231.94,231.83,20.81778374]
["bitfinex","SOLUSD",1734016128514,20.81778374,231.95,231.88,20.81778374]
["bitfinex","SOLUSD",1734016129908,24.027864,231.94,231.88,20.81778374]
["bitfinex","SOLUSD",1734016130811,24.027864,231.94,231.86,27.41868374]
["bitfinex","SOLUSD",1734016131103,24.027864,231.92,231.84,20.81778374]
["bitfinex","SOLUSD",1734016131297,44.84564774,231.92,231.85,20.81778374]
["bitfinex","SOLUSD",1734016132603,24.027864,231.92,231.87,20.81778374]
["bitfinex","SOLUSD",1734016132795,24.027864,231.92,231.88,20.81778374]
["bitfinex","SOLUSD",1734016133105,24.027864,231.94,231.87,20.81778374]
["bitfinex","SOLUSD",1734016133514,0.25098,231.94,231.88,20.81778374]
["bitfinex","SOLUSD",1734016133710,23.776884,231.93,231.86,20.81778374]
["bitfinex","SOLUSD",1734016134006,0.25098,231.92,231.87,20.81778374]
["bitfinex","SOLUSD",1734016135208,23.776884,231.91,231.85,20.81778374]
["bitfinex","SOLUSD",1734016135393,0.25098,231.9,231.84,20.81778374]
["bitfinex","SOLUSD",1734016136198,0.25098,231.88,231.82,20.81778374]
["bitfinex","SOLUSD",1734016136403,0.12549,231.84,231.78,20.81778374]
["bitfinex","SOLUSD",1734016136594,44.84564774,231.84,231.76,26.92688374]
["bitfinex","SOLUSD",1734016136798,23.902374,231.82,231.76,6.1091]
["bitfinex","SOLUSD",1734016137007,24.027864,231.82,231.76,6.1091]
["bitfinex","SOLUSD",1734016137316,21.06876374,231.82,231.75,20.81778374]
["bitfinex","SOLUSD",1734016137996,0.12549,231.85,231.81,20.81778374]
["bitfinex","SOLUSD",1734016138205,20.81778374,231.82,231.74,2.24360156]
["bitfinex","SOLUSD",1734016138411,0.25098,231.81,231.76,20.81778374]
["bitfinex","SOLUSD",1734016138917,0.25098,231.81,231.77,20.81778374]
["bitfinex","SOLUSD",1734016139130,0.25098,231.86,231.8,20.81778374]
["bitfinex","SOLUSD",1734016139407,20.94327374,231.87,231.79,20.81778374]
["bitfinex","SOLUSD",1734016139621,20.94327374,231.87,231.74,2.24352708]
["bitfinex","SOLUSD",1734016139622,20.94327374,231.87,231.8,20.81778374]
["bitfinex","SOLUSD",1734016140327,0.12549,231.87,231.81,20.81778374]
["bitfinex","SOLUSD",1734016140625,20.81778374,231.94,231.86,20.81778374]
["bitfinex","SOLUSD",1734016141005,20.81778374,231.95,231.87,20.81778374]
["bitfinex","SOLUSD",1734016141727,20.81778374,231.93,231.87,20.81778374]
["bitfinex","SOLUSD",1734016142219,0.12549,231.92,231.87,20.81778374]
["bitfinex","SOLUSD",1734016142597,20.81778374,231.89,231.82,20.81778374]
["bitfinex","SOLUSD",1734016142797,0.25098,231.88,231.82,20.81778374]
["bitfinex","SOLUSD",1734016143118,20.81778374,231.85,231.78,20.81778374]
["bitfinex","SOLUSD",1734016143291,20.81778374,231.83,231.74,1.5964]
["bitfinex","SOLUSD",1734016143496,0.12549,231.81,231.74,22.41418374]
["bitfinex","SOLUSD",1734016144323,0.25098,231.83,231.76,20.81778374]
["bitfinex","SOLUSD",1734016145019,21.06876374,231.83,231.76,20.81778374]
["bitfinex","SOLUSD",1734016145594,20.81778374,231.81,231.74,22.41418374]
["bitfinex","SOLUSD",1734016145837,0.25098,231.8,231.74,20.81778374]
["bitfinex","SOLUSD",1734016146227,0.25098,231.8,231.75,20.81778374]
["bitfinex","SOLUSD",1734016146526,20.81778374,231.79,231.72,20.81778374]
["bitfinex","SOLUSD",1734016146729,0.12549,231.72,231.64,20.81778374]
["bitfinex","SOLUSD",1734016146908,0.25098,231.7,231.64,20.81778374]
["bitfinex","SOLUSD",1734016147116,20.81778374,231.69,231.62,0.5218925]
["bitfinex","SOLUSD",1734016147431,0.25098,231.68,231.62,0.5218925]
["bitfinex","SOLUSD",1734016148333,0.12549,231.68,231.62,21.33967624]
["bitfinex","SOLUSD",1734016148527,0.25098,231.69,231.62,21.33967624]
["bitfinex","SOLUSD",1734016148927,0.25098,231.67,231.62,21.33967624]
["bitfinex","SOLUSD",1734016149121,0.25098,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016149325,21.06876374,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016150438,16.72595902,231.75,231.62,0.5218925]
["bitfinex","SOLUSD",1734016150439,0.25098,231.69,231.62,0.5218925]
["bitfinex","SOLUSD",1734016150729,0.12549,231.71,231.65,20.81778374]
["bitfinex","SOLUSD",1734016151038,20.81778374,231.77,231.69,20.81778374]
["bitfinex","SOLUSD",1734016151436,20.81778374,231.79,231.71,20.81778374]
["bitfinex","SOLUSD",1734016151913,20.81778374,231.77,231.69,20.81778374]
["bitfinex","SOLUSD",1734016152315,20.81778374,231.79,231.71,20.81778374]
["bitfinex","SOLUSD",1734016152533,20.81778374,231.77,231.69,20.81778374]
["bitfinex","SOLUSD",1734016153343,20.81778374,231.81,231.73,20.81778374]
["bitfinex","SOLUSD",1734016153844,20.81778374,231.83,231.75,20.81778374]
["bitfinex","SOLUSD",1734016154009,20.81778374,231.87,231.79,20.81778374]
["bitfinex","SOLUSD",1734016154214,20.81778374,231.89,231.81,20.81778374]
["bitfinex","SOLUSD",1734016154646,17.0099,231.92,231.73,0.64706628]
["bitfinex","SOLUSD",1734016154647,20.81778374,231.87,231.79,20.81778374]
["bitfinex","SOLUSD",1734016155345,20.81778374,231.89,231.81,20.81778374]
["bitfinex","SOLUSD",1734016155550,6.3982,232.0,231.78,20.0]
["bitfinex","SOLUSD",1734016155745,20.81778374,231.95,231.87,20.81778374]
["bitfinex","SOLUSD",1734016155930,20.81778374,231.93,231.85,20.81778374]
["bitfinex","SOLUSD",1734016156132,17.1742,232.0,231.83,20.81778374]
["bitfinex","SOLUSD",1734016156133,20.81778374,231.91,231.83,20.81778374]
["bitfinex","SOLUSD",1734016157123,0.12549,231.87,231.81,20.81778374]
["bitfinex","SOLUSD",1734016157326,20.94327374,231.89,231.82,20.81778374]
["bitfinex","SOLUSD",1734016157527,0.12549,231.89,231.82,20.81778374]
["bitfinex","SOLUSD",1734016158054,0.12549,231.89,231.78,20.0]
["bitfinex","SOLUSD",1734016158055,0.25098,231.9,231.84,20.81778374]
["bitfinex","SOLUSD",1734016158258,0.25098,231.9,231.83,20.81778374]
["bitfinex","SOLUSD",1734016158464,21.06876374,231.9,231.82,20.81778374]
["bitfinex","SOLUSD",1734016158668,21.06876374,231.9,231.83,20.81778374]
["bitfinex","SOLUSD",1734016159351,0.25098,231.85,231.79,20.81778374]
["bitfinex","SOLUSD",1734016159561,21.06876374,231.85,231.77,20.81778374]
["bitfinex","SOLUSD",1734016159729,0.25098,231.85,231.78,20.81778374]
["bitfinex","SOLUSD",1734016159927,21.06876374,231.85,231.77,20.81778374]
["bitfinex","SOLUSD",1734016160925,0.25098,231.82,231.75,28.43498374]
["bitfinex","SOLUSD",1734016161130,0.25098,231.82,231.77,20.81778374]
["bitfinex","SOLUSD",1734016161549,0.25098,231.84,231.79,20.81778374]
["bitfinex","SOLUSD",1734016161747,0.25098,231.86,231.79,20.81778374]
["bitfinex","SOLUSD",1734016161947,12.92,232.03,231.75,7.6172]
["bitfinex","SOLUSD",1734016161948,20.81778374,231.89,231.81,20.81778374]
["bitfinex","SOLUSD",1734016162149,20.81778374,231.91,231.83,20.81778374]
["bitfinex","SOLUSD",1734016162662,20.81778374,231.93,231.85,20.81778374]
["bitfinex","SOLUSD",1734016163163,20.81778374,231.91,231.83,20.81778374]
["bitfinex","SOLUSD",1734016163836,20.81778374,231.89,231.81,20.81778374]
["bitfinex","SOLUSD",1734016164043,0.25098,231.88,231.81,20.81778374]
["bitfinex","SOLUSD",1734016164566,20.81778374,231.85,231.77,20.81778374]
["bitfinex","SOLUSD",1734016164741,0.25098,231.84,231.77,20.81778374]
["bitfinex","SOLUSD",1734016164945,20.0,231.82,231.75,20.81778374]
["bitfinex","SOLUSD",1734016165151,0.25098,231.76,231.71,20.81778374]
["bitfinex","SOLUSD",1734016165459,0.12549,231.74,231.67,20.81778374]
["bitfinex","SOLUSD",1734016165661,0.12549,231.72,231.65,28.76748374]
["bitfinex","SOLUSD",1734016165964,0.25098,231.72,231.65,22.43858374]
["bitfinex","SOLUSD",1734016166144,0.25098,231.72,231.65,20.81778374]
["bitfinex","SOLUSD",1734016166351,0.25098,231.7,231.63,20.81778374]
["bitfinex","SOLUSD",1734016167262,0.25098,231.7,231.62,0.5218925]
["bitfinex","SOLUSD",1734016167263,0.25098,231.67,231.62,0.5218925]
["bitfinex","SOLUSD",1734016167659,20.81778374,231.66,231.62,0.5218925]
["bitfinex","SOLUSD",1734016167867,0.25098,231.65,231.62,0.5218925]
["bitfinex","SOLUSD",1734016169366,23.776884,231.7,231.63,20.81778374]
["bitfinex","SOLUSD",1734016169367,0.25098,231.69,231.63,20.81778374]
["bitfinex","SOLUSD",1734016169533,20.0,231.69,231.63,20.81778374]
["bitfinex","SOLUSD",1734016169855,0.25098,231.68,231.63,20.81778374]
["bitfinex","SOLUSD",1734016170258,20.81778374,231.74,231.67,20.81778374]
["bitfinex","SOLUSD",1734016170440,20.81778374,231.76,231.62,1.16941786]
["bitfinex","SOLUSD",1734016170762,20.81778374,231.76,231.62,0.5218925]
["bitfinex","SOLUSD",1734016170763,20.81778374,231.65,231.62,0.5218925]
["bitfinex","SOLUSD",1734016171269,20.81778374,231.67,231.62,0.5218925]
["bitfinex","SOLUSD",1734016171435,20.81778374,231.69,231.62,0.5218925]
["bitfinex","SOLUSD",1734016171766,20.81778374,231.71,231.64,20.81778374]
["bitfinex","SOLUSD",1734016173055,20.81778374,231.69,231.62,21.33967624]
["bitfinex","SOLUSD",1734016173362,0.25098,231.68,231.62,21.33967624]
["bitfinex","SOLUSD",1734016174072,0.25098,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016176260,0.12549,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016176579,0.25098,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016177172,24.027864,231.64,231.62,0.5218925]
["bitfinex","SOLUSD",1734016177373,21.06876374,231.63,231.62,0.5218925]
["bitfinex","SOLUSD",1734016177551,44.84564774,231.63,231.62,0.5218925]
["bitfinex","SOLUSD",1734016184579,44.84564774,231.63,231.62,9.25e-05]
["bitfinex","SOLUSD",1734016184913,20.25098,231.58,231.4,7.9457]
["bitfinex","SOLUSD",1734016185198,0.25098,231.5,231.43,20.81778374]
["bitfinex","SOLUSD",1734016185369,0.25098,231.5,231.41,20.81778374]
["bitfinex","SOLUSD",1734016185370,0.25098,231.48,231.41,20.81778374]
["bitfinex","SOLUSD",1734016185569,0.12549,231.46,231.4,1.597]
["bitfinex","SOLUSD",1734016185764,0.25098,231.46,231.4,1.597]
["bitfinex","SOLUSD",1734016186000,0.25098,231.44,231.39,0.5218925]
["bitfinex","SOLUSD",1734016186399,0.25098,231.42,231.39,0.5218925]
["bitfinex","SOLUSD",1734016188205,64.84564774,231.4,231.39,0.5218925]
["bitfinex","SOLUSD",1734016188418,20.81778374,231.3,231.16,0.5218925]
["bitfinex","SOLUSD",1734016188603,20.81778374,231.27,231.18,20.81778374]
["bitfinex","SOLUSD",1734016188917,20.81778374,231.27,231.2,20.81778374]
["bitfinex","SOLUSD",1734016189099,20.0,231.24,231.16,0.5218925]
["bitfinex","SOLUSD",1734016189288,20.81778374,231.22,231.16,0.5218925]
["bitfinex","SOLUSD",1734016189493,0.12549,231.21,231.16,0.5218925]
["bitfinex","SOLUSD",1734016189706,23.776884,231.23,231.16,0.5218925]
["bitfinex","SOLUSD",1734016190006,0.12549,231.23,231.19,20.81778374]
["bitfinex","SOLUSD",1734016190186,0.12549,231.23,231.16,0.5218925]
["bitfinex","SOLUSD",1734016190387,0.25098,231.23,231.16,0.5218925]
["bitfinex","SOLUSD",1734016191106,20.81778374,231.26,231.17,20.81778374]
["bitfinex","SOLUSD",1734016191405,0.25098,231.26,231.19,34.02367574]
["bitfinex","SOLUSD",1734016191581,24.027864,231.26,231.19,34.02367574]
["bitfinex","SOLUSD",1734016192312,0.12549,231.22,231.16,0.5218925]
["bitfinex","SOLUSD",1734016192811,0.25098,231.22,231.16,0.5218925]
["bitfinex","SOLUSD",1734016193786,0.12549,231.2,231.16,0.5218925]
["bitfinex","SOLUSD",1734016193999,0.25098,231.2,231.16,0.5218925]
["bitfinex","SOLUSD",1734016194404,0.12549,231.21,231.16,0.5218925]
["bitfinex","SOLUSD",1734016194587,20.0,231.22,231.16,0.5218925]
["bitfinex","SOLUSD",1734016195019,34.02367574,231.25,231.17,34.02367574]
["bitfinex","SOLUSD",1734016195224,34.02367574,231.31,231.23,34.02367574]
["bitfinex","SOLUSD",1734016196108,34.02367574,231.33,231.25,34.02367574]
["bitfinex","SOLUSD",1734016196542,34.02367574,231.31,231.23,34.02367574]
["bitfinex","SOLUSD",1734016197239,34.02367574,231.27,231.16,0.5218925]
["bitfinex","SOLUSD",1734016197545,0.12549,231.23,231.16,0.5218925]
["bitfinex","SOLUSD",1734016198141,34.02367574,231.19,231.16,0.5218925]
["bitfinex","SOLUSD",1734016199446,0.12549,231.18,231.16,0.5218925]
["bitfinex","SOLUSD",1734016199737,0.12549,231.23,231.17,34.02367574]
["bitfinex","SOLUSD",1734016200049,34.02367574,231.28,231.19,34.02367574]
["bitfinex","SOLUSD",1734016200214,34.02367574,231.24,231.16,34.54556824]
["bitfinex","SOLUSD",1734016200945,10.807,231.33,231.2,34.02367574]
["bitfinex","SOLUSD",1734016200946,34.02367574,231.28,231.2,34.02367574]
["bitfinex","SOLUSD",1734016201122,34.02367574,231.32,231.24,34.02367574]
["bitfinex","SOLUSD",1734016201549,34.02367574,231.3,231.22,34.02367574]
["bitfinex","SOLUSD",1734016202213,34.02367574,231.28,231.18,34.02367574]
["bitfinex","SOLUSD",1734016202427,34.02367574,231.28,231.2,34.02367574]
["bitfinex","SOLUSD",1734016202850,34.02367574,231.3,231.22,34.02367574]
["bitfinex","SOLUSD",1734016203428,10.8066,231.34,231.2,34.02367574]
["bitfinex","SOLUSD",1734016203429,34.02367574,231.28,231.2,34.02367574]
["bitfinex","SOLUSD",1734016203649,34.02367574,231.26,231.18,34.02367574]
["bitfinex","SOLUSD",1734016203958,34.02367574,231.28,231.2,34.02367574]
["bitfinex","SOLUSD",1734016204326,0.25098,231.27,231.2,34.02367574]
["bitfinex","SOLUSD",1734016204528,34.02367574,231.28,231.2,34.02367574]
["bitfinex","SOLUSD",1734016204762,0.25098,231.27,231.2,34.02367574]
["bitfinex","SOLUSD",1734016204953,34.02367574,231.3,231.22,34.02367574]
["bitfinex","SOLUSD",1734016205648,34.02367574,231.32,231.24,34.02367574]
["bitfinex","SOLUSD",1734016206128,34.02367574,231.34,231.26,34.02367574]
["bitfinex","SOLUSD",1734016206529,34.02367574,231.38,231.3,34.02367574]
["bitfinex","SOLUSD",1734016206730,12.0601,231.45,231.21,39.29863801]
["bitfinex","SOLUSD",1734016206731,34.02367574,231.4,231.32,34.02367574]
["bitfinex","SOLUSD",1734016207550,2.63952007,231.44,231.28,34.02367574]
["bitfinex","SOLUSD",1734016207551,34.02367574,231.36,231.28,34.02367574]
["bitfinex","SOLUSD",1734016207765,34.02367574,231.34,231.26,34.02367574]
["bitfinex","SOLUSD",1734016208746,34.02367574,231.36,231.28,34.02367574]
["bitfinex","SOLUSD",1734016208953,34.02367574,231.38,231.3,34.02367574]
["bitfinex","SOLUSD",1734016209150,0.12549,231.37,231.3,34.02367574]
["bitfinex","SOLUSD",1734016209357,34.02367574,231.38,231.3,34.02367574]
["bitfinex","SOLUSD",1734016209543,34.02367574,231.44,231.36,34.02367574]
["bitfinex","SOLUSD",1734016210960,0.25098,231.43,231.36,34.02367574]
["bitfinex","SOLUSD",1734016211487,34.02367574,231.4,231.33,41.63197574]
["bitfinex","SOLUSD",1734016211672,34.02367574,231.36,231.28,40.31837574]
["bitfinex","SOLUSD",1734016211992,34.02367574,231.31,231.27,1.6494]
["bitfinex","SOLUSD",1734016212192,0.12549,231.33,231.3,34.02367574]
["bitfinex","SOLUSD",1734016212565,0.12549,231.33,231.32,34.02367574]
["bitfinex","SOLUSD",1734016212785,34.02367574,231.39,231.32,34.02367574]
["bitfinex","SOLUSD",1734016212988,34.02367574,231.37,231.3,34.02367574]
["bitfinex","SOLUSD",1734016213204,34.02367574,231.39,231.3,34.02367574]
["bitfinex","SOLUSD",1734016213499,34.02367574,231.44,231.36,34.02367574]
["bitfinex","SOLUSD",1734016214167,34.02367574,231.42,231.34,34.02367574]
["bitfinex","SOLUSD",1734016214375,34.02367574,231.4,231.32,34.02367574]
["bitfinex","SOLUSD",1734016214798,34.02367574,231.41,231.33,34.02367574]
["bitfinex","SOLUSD",1734016215005,34.02367574,231.41,231.35,34.02367574]
["bitfinex","SOLUSD",1734016215320,34.02367574,231.43,231.35,34.02367574]
["bitfinex","SOLUSD",1734016215495,0.25098,231.42,231.35,34.02367574]
["bitfinex","SOLUSD",1734016216501,34.02367574,231.43,231.36,34.02367574]
["bitfinex","SOLUSD",1734016217291,20.9074126,231.46,231.38,20.9074126]
["bitfinex","SOLUSD",1734016217491,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016217699,20.9074126,231.49,231.42,20.9074126]
["bitfinex","SOLUSD",1734016217883,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016218600,6.5615,231.53,231.35,6.5763]
["bitfinex","SOLUSD",1734016218601,20.9074126,231.48,231.4,20.9074126]
["bitfinex","SOLUSD",1734016218807,6.5615,231.53,231.41,20.9074126]
["bitfinex","SOLUSD",1734016218808,0.25098,231.47,231.41,20.9074126]
["bitfinex","SOLUSD",1734016219007,20.9074126,231.51,231.43,20.9074126]
["bitfinex","SOLUSD",1734016219329,20.9074126,231.52,231.45,20.9074126]
["bitfinex","SOLUSD",1734016219900,20.9074126,231.53,231.45,20.9074126]
["bitfinex","SOLUSD",1734016220103,20.9074126,231.55,231.48,20.9074126]
["bitfinex","SOLUSD",1734016220409,20.9074126,231.5,231.42,20.9074126]
["bitfinex","SOLUSD",1734016220612,20.9074126,231.56,231.41,20.9074126]
["bitfinex","SOLUSD",1734016220613,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016220823,20.9074126,231.49,231.42,20.9074126]
["bitfinex","SOLUSD",1734016221001,20.9074126,231.48,231.4,20.9074126]
["bitfinex","SOLUSD",1734016221187,10.7977,231.54,231.41,20.9074126]
["bitfinex","SOLUSD",1734016221188,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016221393,0.25098,231.48,231.41,20.9074126]
["bitfinex","SOLUSD",1734016221627,0.12549,231.48,231.44,20.9074126]
["bitfinex","SOLUSD",1734016221809,20.9074126,231.52,231.45,20.9074126]
["bitfinex","SOLUSD",1734016222406,20.9074126,231.54,231.46,20.9074126]
["bitfinex","SOLUSD",1734016222797,20.9074126,231.53,231.45,20.9074126]
["bitfinex","SOLUSD",1734016223199,20.9074126,231.52,231.44,20.9074126]
["bitfinex","SOLUSD",1734016223399,20.9074126,231.48,231.4,20.9074126]
["bitfinex","SOLUSD",1734016223600,20.9074126,231.44,231.37,20.9074126]
["bitfinex","SOLUSD",1734016224088,21.5936,231.55,231.41,20.9074126]
["bitfinex","SOLUSD",1734016224089,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016224289,24.027864,231.48,231.41,20.9074126]
["bitfinex","SOLUSD",1734016224489,44.9352766,231.48,231.41,20.9074126]
["bitfinex","SOLUSD",1734016224717,20.9074126,231.49,231.41,20.9074126]
["bitfinex","SOLUSD",1734016224897,0.12549,231.49,231.45,20.9074126]
["bitfinex","SOLUSD",1734016225099,0.12549,231.5,231.45,20.9074126]
["bitfinex","SOLUSD",1734016225513,24.027864,231.52,231.49,20.9074126]
["bitfinex","SOLUSD",1734016225716,0.12549,231.52,231.48,20.9074126]
["bitfinex","SOLUSD",1734016225900,20.9074126,231.57,231.49,20.9074126]
["bitfinex","SOLUSD",1734016226211,20.9074126,231.57,231.5,20.9074126]
["bitfinex","SOLUSD",1734016226416,20.9074126,231.59,231.52,20.9074126]
["bitfinex","SOLUSD",1734016226795,20.9074126,231.63,231.55,20.9074126]
["bitfinex","SOLUSD",1734016227120,10.7924,231.65,231.53,20.9074126]
["bitfinex","SOLUSD",1734016227121,20.9074126,231.61,231.53,20.9074126]
["bitfinex","SOLUSD",1734016227426,20.9074126,231.57,231.49,20.9074126]
["bitfinex","SOLUSD",1734016227999,0.25098,231.57,231.51,20.9074126]
["bitfinex","SOLUSD",1734016228715,0.25098,231.57,231.48,6.6475]
["bitfinex","SOLUSD",1734016228716,20.9074126,231.54,231.47,22.5248126]
["bitfinex","SOLUSD",1734016228921,24.027864,231.55,231.43,6.4857]
["bitfinex","SOLUSD",1734016228922,21.0329026,231.53,231.45,20.9074126]
["bitfinex","SOLUSD",1734016229098,0.12549,231.52,231.47,20.9074126]
["bitfinex","SOLUSD",1734016229296,0.12549,231.55,231.48,20.9074126]
["bitfinex","SOLUSD",1734016229608,0.12549,231.55,231.43,6.4857]
["bitfinex","SOLUSD",1734016229609,0.12549,231.55,231.49,20.9074126]
["bitfinex","SOLUSD",1734016229790,0.25098,231.55,231.5,20.9074126]
["bitfinex","SOLUSD",1734016230516,24.027864,231.57,231.5,20.9074126]
["bitfinex","SOLUSD",1734016231127,20.9074126,231.63,231.55,20.9074126]
["bitfinex","SOLUSD",1734016231416,20.9074126,231.67,231.59,20.9074126]
["bitfinex","SOLUSD",1734016231829,20.9074126,231.63,231.55,20.9074126]
["bitfinex","SOLUSD",1734016232011,13.35034574,231.68,231.53,1.5017]
["bitfinex","SOLUSD",1734016232012,20.9074126,231.59,231.53,1.5017]
["bitfinex","SOLUSD",1734016232312,20.9074126,231.59,231.51,20.9074126]
["bitfinex","SOLUSD",1734016232529,0.25098,231.58,231.52,20.9074126]
["bitfinex","SOLUSD",1734016232824,24.027864,231.58,231.5,20.9074126]
["bitfinex","SOLUSD",1734016233543,24.027864,231.56,231.5,20.9074126]
["bitfinex","SOLUSD",1734016233822,24.027864,231.54,231.46,20.9074126]
["bitfinex","SOLUSD",1734016234000,20.9074126,231.56,231.48,20.9074126]
["bitfinex","SOLUSD",1734016234330,0.25098,231.55,231.48,20.9074126]
["bitfinex","SOLUSD",1734016234614,24.027864,231.53,231.46,20.9074126]
["bitfinex","SOLUSD",1734016234832,20.9074126,231.57,231.49,20.9074126]
["bitfinex","SOLUSD",1734016234995,24.027864,231.56,231.49,20.9074126]
["bitfinex","SOLUSD",1734016235424,0.25098,231.53,231.47,20.9074126]
["bitfinex","SOLUSD",1734016235629,21.1583926,231.53,231.45,20.9074126]
["bitfinex","SOLUSD",1734016235795,21.1583926,231.51,231.43,29.0047126]
["bitfinex","SOLUSD",1734016236003,0.25098,231.49,231.43,22.5190126]
["bitfinex","SOLUSD",1734016236198,20.9074126,231.47,231.41,20.9074126]
["bitfinex","SOLUSD",1734016236506,24.027864,231.43,231.36,22.4878126]
["bitfinex","SOLUSD",1734016236710,24.027864,231.41,231.34,20.9074126]
["bitfinex","SOLUSD",1734016236912,24.027864,231.41,231.3,1.5641]
["bitfinex","SOLUSD",1734016236913,23.776884,231.37,231.3,22.4715126]
["bitfinex","SOLUSD",1734016237114,0.25098,231.36,231.3,22.4715126]
["bitfinex","SOLUSD",1734016237610,0.25098,231.36,231.27,6.2777]
["bitfinex","SOLUSD",1734016237611,20.9074126,231.36,231.28,20.9074126]
["bitfinex","SOLUSD",1734016237823,20.9074126,231.38,231.31,20.9074126]
["bitfinex","SOLUSD",1734016237993,24.027864,231.37,231.29,20.9074126]
["bitfinex","SOLUSD",1734016238509,24.027864,231.35,231.29,20.9074126]
["bitfinex","SOLUSD",1734016239019,0.25098,231.36,231.29,20.9074126]
["bitfinex","SOLUSD",1734016239193,20.9074126,231.41,231.34,20.9074126]
["bitfinex","SOLUSD",1734016239395,24.027864,231.4,231.34,20.9074126]
["bitfinex","SOLUSD",1734016239899,0.25098,231.41,231.35,20.9074126]
["bitfinex","SOLUSD",1734016240225,20.9074126,231.41,231.33,20.9074126]
["bitfinex","SOLUSD",1734016240418,20.9074126,231.39,231.33,20.9074126]
["bitfinex","SOLUSD",1734016240813,20.9074126,231.39,231.31,20.9074126]
["bitfinex","SOLUSD",1734016241123,20.9074126,231.37,231.29,20.9074126]
["bitfinex","SOLUSD",1734016241534,24.027864,231.36,231.29,20.9074126]
["bitfinex","SOLUSD",1734016242008,23.776884,231.32,231.25,20.9074126]
["bitfinex","SOLUSD",1734016242334,0.12549,231.33,231.27,20.9074126]
["bitfinex","SOLUSD",1734016242514,0.12549,231.33,231.3,20.9074126]
["bitfinex","SOLUSD",1734016242710,23.902374,231.35,231.3,20.9074126]
["bitfinex","SOLUSD",1734016242711,0.12549,231.34,231.3,20.9074126]
["bitfinex","SOLUSD",1734016242915,0.12549,231.34,231.28,20.9074126]
["bitfinex","SOLUSD",1734016243220,0.12549,231.34,231.22,6.5451]
["bitfinex","SOLUSD",1734016243221,24.027864,231.33,231.26,20.9074126]
["bitfinex","SOLUSD",1734016243402,24.027864,231.29,231.23,20.9074126]
["bitfinex","SOLUSD",1734016243609,44.9352766,231.29,231.22,20.9074126]
["bitfinex","SOLUSD",1734016243805,24.027864,231.24,231.18,22.4535126]
["bitfinex","SOLUSD",1734016245016,0.25098,231.3,231.22,20.9074126]
["bitfinex","SOLUSD",1734016245221,20.9074126,231.35,231.28,20.9074126]
["bitfinex","SOLUSD",1734016246422,20.9074126,231.37,231.28,20.9074126]
["bitfinex","SOLUSD",1734016246924,20.9074126,231.35,231.28,20.9074126]
["bitfinex","SOLUSD",1734016247238,20.9074126,231.35,231.26,20.9074126]
["bitfinex","SOLUSD",1734016247606,24.027864,231.34,231.26,20.9074126]
["bitfinex","SOLUSD",1734016247820,0.12549,231.33,231.26,20.9074126]
["bitfinex","SOLUSD",1734016248020,21.0329026,231.33,231.26,20.9074126]
["bitfinex","SOLUSD",1734016248202,23.902374,231.32,231.26,20.9074126]
["bitfinex","SOLUSD",1734016248404,24.027864,231.28,231.22,20.9074126]
["bitfinex","SOLUSD",1734016248615,23.902374,231.26,231.18,22.4535126]
["bitfinex","SOLUSD",1734016248813,24.027864,231.24,231.18,22.4535126]
["bitfinex","SOLUSD",1734016249032,20.9074126,231.26,231.18,22.4535126]
["bitfinex","SOLUSD",1734016249232,24.027864,231.25,231.18,22.4535126]
["bitfinex","SOLUSD",1734016249541,24.027864,231.21,231.16,0.5218925]
["bitfinex","SOLUSD",1734016249716,24.027864,231.19,231.16,0.5218925]
["bitfinex","SOLUSD",1734016250228,24.027864,231.17,231.16,0.5218925]
["bitfinex","SOLUSD",1734016250430,44.9352766,231.17,231.16,0.5218925]
["bitfinex","SOLUSD",1734016250601,24.027864,231.17,231.16,0.5218925]
["bitfinex","SOLUSD",1734016253125,20.0,231.2,231.16,0.5218925]
["bitfinex","SOLUSD",1734016253325,20.9074126,231.17,231.16,0.5218925]
["bitfinex","SOLUSD",1734016253734,27.4897126,231.17,231.16,0.5218925]
["bitfinex","SOLUSD",1734016254310,27.4897126,231.17,231.02,20.9074126]
["bitfinex","SOLUSD",1734016254311,24.027864,231.1,231.02,20.9074126]
["bitfinex","SOLUSD",1734016254518,44.9352766,231.1,231.02,20.9074126]
["bitfinex","SOLUSD",1734016254922,20.9074126,231.06,230.93,0.5218925]
["bitfinex","SOLUSD",1734016255123,0.12549,230.99,230.93,0.5218925]
["bitfinex","SOLUSD",1734016255306,0.12549,230.99,230.93,21.4293051]
["bitfinex","SOLUSD",1734016256119,20.9074126,231.01,230.93,21.4293051]
["bitfinex","SOLUSD",1734016256327,0.12549,231.01,230.95,20.9074126]
["bitfinex","SOLUSD",1734016256530,0.12549,231.01,230.99,20.9074126]
["bitfinex","SOLUSD",1734016256728,0.12549,231.01,230.93,0.5218925]
["bitfinex","SOLUSD",1734016256729,0.12549,231.01,230.95,20.9074126]
["bitfinex","SOLUSD",1734016257722,0.12549,231.01,230.97,20.9074126]
["bitfinex","SOLUSD",1734016257910,0.12549,231.01,230.95,20.9074126]
["bitfinex","SOLUSD",1734016260136,0.12549,231.02,230.95,20.9074126]
["bitfinex","SOLUSD",1734016260338,20.9074126,231.07,230.99,20.9074126]
["bitfinex","SOLUSD",1734016260527,20.9074126,231.05,230.97,20.9074126]
["bitfinex","SOLUSD",1734016261063,20.9074126,231.03,230.95,20.9074126]
["bitfinex","SOLUSD",1734016261223,20.9074126,231.01,230.93,21.4293051]
["bitfinex","SOLUSD",1734016261630,0.12549,231.0,230.93,21.4293051]
["bitfinex","SOLUSD",1734016262138,24.027864,231.0,230.93,21.4293051]
["bitfinex","SOLUSD",1734016263144,32.318589,231.1,230.93,21.4293051]
["bitfinex","SOLUSD",1734016263145,20.9074126,230.95,230.93,0.5218925]
["bitfinex","SOLUSD",1734016263324,24.027864,230.94,230.93,0.5218925]
["bitfinex","SOLUSD",1734016264114,44.9352766,230.94,230.93,0.5218925]
["bitfinex","SOLUSD",1734016264322,24.027864,230.94,230.93,0.5218925]
["bitfinex","SOLUSD",1734016264517,24.027864,230.94,230.81,15.0]
["bitfinex","SOLUSD",1734016264518,3.0864,230.94,230.81,15.0]
["bitfinex","SOLUSD",1734016264722,3.0864,230.94,230.8,0.64967878]
["bitfinex","SOLUSD",1734016264723,20.9074126,230.83,230.74,20.9074126]
["bitfinex","SOLUSD",1734016265023,20.9074126,230.85,230.76,20.9074126]
["bitfinex","SOLUSD",1734016265243,20.9074126,230.87,230.78,20.9074126]
["bitfinex","SOLUSD",1734016265644,20.9074126,230.87,230.8,20.9074126]
["bitfinex","SOLUSD",1734016265819,24.027864,230.88,230.8,20.9074126]
["bitfinex","SOLUSD",1734016266539,0.25098,230.88,230.8,20.9074126]
["bitfinex","SOLUSD",1734016266748,20.0,230.92,230.84,20.9074126]
["bitfinex","SOLUSD",1734016267049,20.0,230.92,230.79,1.6397]
["bitfinex","SOLUSD",1734016267050,20.9074126,230.86,230.79,1.6397]
["bitfinex","SOLUSD",1734016267215,10.8267,230.91,230.79,1.6397]
["bitfinex","SOLUSD",1734016267447,20.9074126,230.82,230.74,20.9074126]
["bitfinex","SOLUSD",1734016267648,20.0,230.79,230.72,1.536]
["bitfinex","SOLUSD",1734016267849,1.78028078,230.96,230.72,1.536]
["bitfinex","SOLUSD",1734016267850,0.12549,230.92,230.77,20.9074126]
["bitfinex","SOLUSD",1734016268055,20.0,230.87,230.81,20.9074126]
["bitfinex","SOLUSD",1734016268259,20.9074126,230.9,230.81,20.9074126]
["bitfinex","SOLUSD",1734016268461,21.0329026,230.92,230.83,20.9074126]
["bitfinex","SOLUSD",1734016268779,20.9074126,230.98,230.89,20.9074126]
["bitfinex","SOLUSD",1734016268949,2.61234799,230.99,230.93,20.9074126]
["bitfinex","SOLUSD",1734016269149,20.9074126,231.02,230.93,20.9074126]
["bitfinex","SOLUSD",1734016269477,20.9074126,231.02,230.88,1.5892]
["bitfinex","SOLUSD",1734016269478,20.9074126,230.94,230.88,1.5892]
["bitfinex","SOLUSD",1734016269643,20.9074126,230.9,230.81,28.7461126]
["bitfinex","SOLUSD",1734016269846,20.9074126,230.92,230.83,20.9074126]
["bitfinex","SOLUSD",1734016270647,0.25098,230.91,230.83,20.9074126]
["bitfinex","SOLUSD",1734016270843,20.9074126,230.98,230.89,20.9074126]
["bitfinex","SOLUSD",1734016271252,23.56770125,231.0,230.91,20.9074126]
["bitfinex","SOLUSD",1734016272053,23.56770125,231.0,230.81,16.5036]
["bitfinex","SOLUSD",1734016272054,20.9074126,230.96,230.87,20.9074126]
["bitfinex","SOLUSD",1734016272254,20.9074126,230.96,230.89,20.9074126]
["bitfinex","SOLUSD",1734016272456,23.56770125,231.0,230.93,20.9074126]
["bitfinex","SOLUSD",1734016272654,23.56770125,231.0,230.91,20.9074126]
["bitfinex","SOLUSD",1734016272981,20.9074126,231.06,230.97,20.9074126]
["bitfinex","SOLUSD",1734016273140,20.9074126,231.06,230.99,20.9074126]
["bitfinex","SOLUSD",1734016273341,2.59814611,231.05,230.99,20.9074126]
["bitfinex","SOLUSD",1734016273746,2.59814611,231.05,230.97,20.9074126]
["bitfinex","SOLUSD",1734016273959,20.9074126,231.04,230.97,20.9074126]
["bitfinex","SOLUSD",1734016274155,2.59814611,231.05,230.97,20.9074126]
["bitfinex","SOLUSD",1734016274368,0.12549,231.04,230.97,20.9074126]
["bitfinex","SOLUSD",1734016275152,20.9074126,231.08,231.01,20.9074126]
["bitfinex","SOLUSD",1734016275454,20.9074126,231.08,230.97,1.5857]
["bitfinex","SOLUSD",1734016275455,20.9074126,231.06,230.99,20.9074126]
["bitfinex","SOLUSD",1734016275752,20.9074126,231.06,230.9,7.5788]
["bitfinex","SOLUSD",1734016275753,20.9074126,231.02,230.93,20.9074126]
["bitfinex","SOLUSD",1734016276545,0.12549,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016276751,0.25098,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016277662,0.12549,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016277981,20.9074126,231.02,230.95,20.9074126]
["bitfinex","SOLUSD",1734016278182,20.9074126,231.04,230.95,20.9074126]
["bitfinex","SOLUSD",1734016278352,0.25098,231.03,230.95,20.9074126]
["bitfinex","SOLUSD",1734016278882,20.9074126,231.06,230.97,20.9074126]
["bitfinex","SOLUSD",1734016279963,20.9074126,231.08,230.99,20.9074126]
["bitfinex","SOLUSD",1734016280169,23.51627113,231.1,231.01,20.9074126]
["bitfinex","SOLUSD",1734016280463,20.9074126,231.12,231.05,20.9074126]
["bitfinex","SOLUSD",1734016280660,2.54121608,231.11,231.05,20.9074126]
["bitfinex","SOLUSD",1734016281055,20.9074126,231.14,231.05,20.9074126]
["bitfinex","SOLUSD",1734016281255,17.312538,231.16,231.07,20.9074126]
["bitfinex","SOLUSD",1734016281256,40.77258905,231.16,231.07,20.9074126]
["bitfinex","SOLUSD",1734016281655,23.46005105,231.16,231.07,20.9074126]
["bitfinex","SOLUSD",1734016281861,23.46005105,231.16,231.05,1.5248]
["bitfinex","SOLUSD",1734016281862,20.9074126,231.12,231.05,1.5248]
["bitfinex","SOLUSD",1734016282452,0.12549,231.11,231.05,1.5248]
["bitfinex","SOLUSD",1734016283378,0.12549,231.11,231.05,22.4322126]
["bitfinex","SOLUSD",1734016283882,23.46005105,231.16,231.07,20.9074126]
["bitfinex","SOLUSD",1734016284174,23.46005105,231.16,231.09,20.9074126]
["bitfinex","SOLUSD",1734016284382,20.9074126,231.14,231.07,20.9074126]
["bitfinex","SOLUSD",1734016284673,20.9074126,231.12,231.05,1.5248]
["bitfinex","SOLUSD",1734016285373,0.12549,231.11,231.05,1.5248]
["bitfinex","SOLUSD",1734016285876,20.9074126,231.1,231.05,1.5248]
["bitfinex","SOLUSD",1734016286268,0.25098,231.11,231.05,1.5248]
["bitfinex","SOLUSD",1734016286462,20.9074126,231.14,231.05,22.4322126]
["bitfinex","SOLUSD",1734016286665,2.55263845,231.16,231.09,20.9074126]
["bitfinex","SOLUSD",1734016286893,20.9074126,231.2,231.11,20.9074126]
["bitfinex","SOLUSD",1734016287057,20.9074126,231.2,231.13,20.9074126]
["bitfinex","SOLUSD",1734016287391,20.9074126,231.18,231.11,20.9074126]
["bitfinex","SOLUSD",1734016288385,20.9074126,231.16,231.07,20.9074126]
["bitfinex","SOLUSD",1734016288567,20.9074126,231.14,231.07,20.9074126]
["bitfinex","SOLUSD",1734016288888,0.12549,231.13,231.07,20.9074126]
["bitfinex","SOLUSD",1734016289264,6.85297429,231.28,231.12,20.9074126]
["bitfinex","SOLUSD",1734016289577,20.9074126,231.25,231.17,20.9074126]
["bitfinex","SOLUSD",1734016290177,20.9074126,231.23,231.15,20.9074126]
["bitfinex","SOLUSD",1734016290385,20.9074126,231.25,231.17,20.9074126]
["bitfinex","SOLUSD",1734016290572,10.8101,231.27,231.19,20.9074126]
["bitfinex","SOLUSD",1734016290573,23.50149513,231.27,231.19,20.9074126]
["bitfinex","SOLUSD",1734016290771,20.9074126,231.25,231.17,20.9074126]
["bitfinex","SOLUSD",1734016291086,20.9074126,231.23,231.15,20.9074126]
["bitfinex","SOLUSD",1734016291281,20.9074126,231.21,231.13,20.9074126]
["bitfinex","SOLUSD",1734016291485,20.9074126,231.19,231.11,20.9074126]
["bitfinex","SOLUSD",1734016291695,20.9074126,231.15,231.07,20.9074126]
["bitfinex","SOLUSD",1734016291881,20.9074126,231.13,231.05,22.4322126]
["bitfinex","SOLUSD",1734016293495,0.12549,231.14,231.07,20.9074126]
["bitfinex","SOLUSD",1734016293788,0.25098,231.14,231.07,20.9074126]
["bitfinex","SOLUSD",1734016294165,0.7366,231.25,231.07,20.9074126]
["bitfinex","SOLUSD",1734016294166,20.9074126,231.21,231.13,20.9074126]
["bitfinex","SOLUSD",1734016294376,20.9074126,231.23,231.15,20.9074126]
["bitfinex","SOLUSD",1734016294798,20.9074126,231.25,231.17,20.9074126]
["bitfinex","SOLUSD",1734016294967,20.9074126,231.25,231.06,7.5737]
["bitfinex","SOLUSD",1734016294968,20.9074126,231.2,231.06,8.22252459]
["bitfinex","SOLUSD",1734016295171,20.9074126,231.2,231.13,20.9074126]
["bitfinex","SOLUSD",1734016295863,20.9074126,231.18,231.09,20.9074126]
["bitfinex","SOLUSD",1734016296066,20.9074126,231.2,231.13,20.9074126]
["bitfinex","SOLUSD",1734016296292,20.9074126,231.2,231.11,20.9074126]
["bitfinex","SOLUSD",1734016296475,0.12549,231.19,231.11,20.9074126]
["bitfinex","SOLUSD",1734016296875,20.9074126,231.18,231.11,20.9074126]
["bitfinex","SOLUSD",1734016297065,0.12549,231.17,231.11,20.9074126]
["bitfinex","SOLUSD",1734016297265,0.12549,231.19,231.13,20.9074126]
["bitfinex","SOLUSD",1734016298592,0.12549,231.19,231.11,20.9074126]
["bitfinex","SOLUSD",1734016298767,0.12549,231.17,231.11,20.9074126]
["bitfinex","SOLUSD",1734016299082,20.9074126,231.18,231.11,20.9074126]
["bitfinex","SOLUSD",1734016299288,0.12549,231.19,231.11,20.9074126]
["bitfinex","SOLUSD",1734016300787,20.9074126,231.16,231.09,20.9074126]
["bitfinex","SOLUSD",1734016301123,0.25098,231.13,231.05,22.4322126]
["bitfinex","SOLUSD",1734016301270,20.9074126,231.12,231.05,22.4322126]
["bitfinex","SOLUSD",1734016301778,0.12549,231.11,231.05,22.4322126]
["bitfinex","SOLUSD",1734016301981,20.9074126,231.12,231.05,22.4322126]
["bitfinex","SOLUSD",1734016302286,0.12549,231.11,231.05,1.5248]
["bitfinex","SOLUSD",1734016303185,0.12549,231.09,231.03,20.9074126]
["bitfinex","SOLUSD",1734016303367,20.9074126,231.06,230.98,1.645]
["bitfinex","SOLUSD",1734016303572,0.25098,231.05,230.98,1.645]
["bitfinex","SOLUSD",1734016303799,0.25098,231.05,230.95,20.9074126]
["bitfinex","SOLUSD",1734016303800,20.9074126,231.02,230.95,20.9074126]
["bitfinex","SOLUSD",1734016303979,0.12549,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016304381,20.9074126,231.0,230.93,20.9074126]
["bitfinex","SOLUSD",1734016304684,21.0329026,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016305095,21.0329026,231.01,230.92,1.645]
["bitfinex","SOLUSD",1734016305096,20.9074126,230.98,230.92,1.645]
["bitfinex","SOLUSD",1734016305285,20.9074126,230.98,230.91,20.9074126]
["bitfinex","SOLUSD",1734016305481,20.9074126,230.94,230.87,20.9074126]
["bitfinex","SOLUSD",1734016305686,20.9074126,230.92,230.86,1.5707]
["bitfinex","SOLUSD",1734016305895,0.12549,230.91,230.85,20.9074126]
["bitfinex","SOLUSD",1734016307403,20.9074126,230.94,230.87,20.9074126]
["bitfinex","SOLUSD",1734016307707,0.12549,230.95,230.89,20.9074126]
["bitfinex","SOLUSD",1734016308000,20.9074126,231.0,230.93,20.9074126]
["bitfinex","SOLUSD",1734016308300,20.9074126,231.0,230.82,15.0]
["bitfinex","SOLUSD",1734016308301,20.9074126,231.0,230.91,20.9074126]
["bitfinex","SOLUSD",1734016308984,20.9074126,231.0,230.93,20.9074126]
["bitfinex","SOLUSD",1734016309501,20.9074126,231.0,230.82,15.0]
["bitfinex","SOLUSD",1734016309502,20.9074126,231.0,230.91,20.9074126]
["bitfinex","SOLUSD",1734016310310,0.25098,230.99,230.91,20.9074126]
["bitfinex","SOLUSD",1734016311007,23.44687238,231.02,230.95,20.9074126]
["bitfinex","SOLUSD",1734016311191,20.9074126,231.0,230.93,20.9074126]
["bitfinex","SOLUSD",1734016311702,20.9074126,231.0,230.91,20.9074126]
["bitfinex","SOLUSD",1734016312004,20.9074126,230.96,230.89,20.9074126]
["bitfinex","SOLUSD",1734016312581,0.25098,230.95,230.89,20.9074126]
["bitfinex","SOLUSD",1734016313382,0.25098,230.96,230.9,20.9074126]
["bitfinex","SOLUSD",1734016314423,20.25098,230.98,230.92,20.9074126]
["bitfinex","SOLUSD",1734016314610,20.9074126,231.0,230.92,20.9074126]
["bitfinex","SOLUSD",1734016314906,20.9074126,231.0,230.77,20.9074126]
["bitfinex","SOLUSD",1734016314907,6.2511,230.92,230.77,20.9074126]
["bitfinex","SOLUSD",1734016315110,20.9074126,230.85,230.77,20.9074126]
["bitfinex","SOLUSD",1734016315291,20.9074126,230.83,230.75,20.9074126]
["bitfinex","SOLUSD",1734016316321,0.12549,230.82,230.75,20.9074126]
["bitfinex","SOLUSD",1734016316515,0.25098,230.8,230.73,20.9074126]
["bitfinex","SOLUSD",1734016316899,0.12549,230.8,230.73,20.9074126]
["bitfinex","SOLUSD",1734016317300,20.9074126,230.81,230.73,20.9074126]
["bitfinex","SOLUSD",1734016317507,0.12549,230.82,230.75,20.9074126]
["bitfinex","SOLUSD",1734016317698,20.9074126,230.83,230.75,20.9074126]
["bitfinex","SOLUSD",1734016318030,0.25098,230.84,230.77,20.9074126]
["bitfinex","SOLUSD",1734016318401,20.9074126,230.83,230.77,20.9074126]
["bitfinex","SOLUSD",1734016319027,2.64411528,230.87,230.81,20.9074126]
["bitfinex","SOLUSD",1734016319507,2.64411528,230.87,230.86,20.9074126]
["bitfinex","SOLUSD",1734016319889,20.9074126,230.94,230.86,20.9074126]
["bitfinex","SOLUSD",1734016320118,20.9074126,230.96,230.88,20.9074126]
["bitfinex","SOLUSD",1734016320996,20.9074126,230.98,230.9,20.9074126]
["bitfinex","SOLUSD",1734016321199,20.9074126,231.01,230.94,20.9074126]
["bitfinex","SOLUSD",1734016321395,20.9074126,230.99,230.92,20.9074126]
["bitfinex","SOLUSD",1734016321629,20.9074126,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016321831,20.9074126,231.01,230.94,20.9074126]
["bitfinex","SOLUSD",1734016322509,20.9074126,231.01,230.93,20.9074126]
["bitfinex","SOLUSD",1734016322898,20.9074126,230.94,230.85,1.5387]
["bitfinex","SOLUSD",1734016323104,20.9074126,230.89,230.82,20.9074126]
["bitfinex","SOLUSD",1734016323311,15.0,230.97,230.81,20.9074126]
["bitfinex","SOLUSD",1734016323312,20.9074126,230.88,230.81,20.9074126]
["bitfinex","SOLUSD",1734016323511,20.9074126,230.88,230.8,20.9074126]
["bitfinex","SOLUSD",1734016324130,20.9074126,230.88,230.81,20.9074126]
["bitfinex","SOLUSD",1734016324331,20.9074126,230.87,230.8,20.9074126]
["bitfinex","SOLUSD",1734016324533,0.12549,230.86,230.8,20.9074126]
["bitfinex","SOLUSD",1734016324829,0.12549,230.86,230.72,20.9074126]
["bitfinex","SOLUSD",1734016324830,20.9074126,230.84,230.77,20.9074126]
["bitfinex","SOLUSD",1734016325129,0.12549,230.83,230.75,20.9074126]
["bitfinex","SOLUSD",1734016325426,34.28080058,230.81,230.74,34.15531058]
["bitfinex","SOLUSD",1734016325609,0.12549,230.8,230.72,34.15531058]
["bitfinex","SOLUSD",1734016325920,34.15531058,230.79,230.7,0.5218925]
["bitfinex","SOLUSD",1734016326120,0.12549,230.8,230.72,34.15531058]
["bitfinex","SOLUSD",1734016326121,34.28080058,230.8,230.72,34.15531058]
["bitfinex","SOLUSD",1734016326326,0.12549,230.79,230.73,34.15531058]
["bitfinex","SOLUSD",1734016326623,34.15531058,230.78,230.71,34.15531058]
["bitfinex","SOLUSD",1734016326829,34.15531058,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734016326995,34.28080058,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016327751,0.12549,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016328341,0.12549,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016328543,34.15531058,230.78,230.7,34.67720308]
["bitfinex","SOLUSD",1734016328732,20.0,230.75,230.7,34.67720308]
["bitfinex","SOLUSD",1734016329332,0.12549,230.77,230.72,34.15531058]
["bitfinex","SOLUSD",1734016329533,0.25098,230.78,230.71,34.15531058]
["bitfinex","SOLUSD",1734016329721,0.12549,230.78,230.71,34.15531058]
["bitfinex","SOLUSD",1734016329920,34.15531058,230.77,230.7,34.67720308]
["bitfinex","SOLUSD",1734016330121,34.15531058,230.78,230.7,34.67720308]
["bitfinex","SOLUSD",1734016330724,34.15531058,230.77,230.7,34.67720308]
["bitfinex","SOLUSD",1734016330916,34.15531058,230.78,230.7,34.67720308]
["bitfinex","SOLUSD",1734016331121,34.15531058,230.83,230.76,34.15531058]
["bitfinex","SOLUSD",1734016331419,36.75994544,230.84,230.76,34.15531058]
["bitfinex","SOLUSD",1734016331643,34.15531058,230.86,230.79,34.15531058]
["bitfinex","SOLUSD",1734016331835,34.15531058,230.87,230.79,34.15531058]
["bitfinex","SOLUSD",1734016332037,34.15531058,230.84,230.76,34.15531058]
["bitfinex","SOLUSD",1734016332246,34.15531058,230.84,230.77,34.15531058]
["bitfinex","SOLUSD",1734016332452,17.3058,230.92,230.78,34.15531058]
["bitfinex","SOLUSD",1734016332453,34.15531058,230.85,230.78,34.15531058]
["bitfinex","SOLUSD",1734016332950,34.15531058,230.85,230.76,34.15531058]
["bitfinex","SOLUSD",1734016333152,34.15531058,230.83,230.75,34.15531058]
["bitfinex","SOLUSD",1734016333359,34.15531058,230.84,230.77,34.15531058]
["bitfinex","SOLUSD",1734016333539,34.15531058,230.86,230.78,34.15531058]
["bitfinex","SOLUSD",1734016333731,34.15531058,230.85,230.77,34.15531058]
["bitfinex","SOLUSD",1734016334251,34.15531058,230.85,230.78,34.15531058]
["bitfinex","SOLUSD",1734016334456,34.15531058,230.88,230.8,34.15531058]
["bitfinex","SOLUSD",1734016334665,34.15531058,230.91,230.85,34.15531058]
["bitfinex","SOLUSD",1734016334953,34.15531058,230.92,230.85,34.15531058]
["bitfinex","SOLUSD",1734016335265,34.15531058,230.9,230.83,34.15531058]
["bitfinex","SOLUSD",1734016335437,34.15531058,230.91,230.84,34.15531058]
["bitfinex","SOLUSD",1734016336928,34.15531058,230.93,230.84,34.15531058]
["bitfinex","SOLUSD",1734016337151,34.15531058,230.95,230.86,34.15531058]
["bitfinex","SOLUSD",1734016337357,34.15531058,230.95,230.88,34.15531058]
["bitfinex","SOLUSD",1734016337522,34.15531058,230.97,230.88,34.15531058]
["bitfinex","SOLUSD",1734016338651,0.25098,230.94,230.86,34.15531058]
["bitfinex","SOLUSD",1734016339662,0.25098,230.92,230.84,34.15531058]
["bitfinex","SOLUSD",1734016339833,0.12549,230.9,230.84,34.15531058]
["bitfinex","SOLUSD",1734016340639,34.15531058,230.87,230.79,34.15531058]
["bitfinex","SOLUSD",1734016340843,0.25098,230.86,230.79,34.15531058]
["bitfinex","SOLUSD",1734016341056,34.15531058,230.85,230.77,34.15531058]
["bitfinex","SOLUSD",1734016341354,34.15531058,230.83,230.75,34.15531058]
["bitfinex","SOLUSD",1734016341931,34.15531058,230.87,230.79,34.15531058]
["bitfinex","SOLUSD",1734016343647,0.25098,230.86,230.79,34.15531058]
["bitfinex","SOLUSD",1734016343849,34.15531058,230.84,230.76,34.15531058]
["bitfinex","SOLUSD",1734016344066,34.15531058,230.84,230.77,34.15531058]
["bitfinex","SOLUSD",1734016344067,0.12549,230.84,230.77,34.15531058]
["bitfinex","SOLUSD",1734016345088,34.15531058,230.85,230.73,34.15531058]
["bitfinex","SOLUSD",1734016345089,34.15531058,230.81,230.73,34.15531058]
["bitfinex","SOLUSD",1734016345278,34.15531058,230.78,230.72,1.538]
["bitfinex","SOLUSD",1734016345452,34.15531058,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016345653,34.15531058,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016345955,34.15531058,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016346147,0.12549,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016346550,34.28080058,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016346751,34.28080058,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016346966,0.25098,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016347762,0.25098,230.76,230.7,21.56095588]
["bitfinex","SOLUSD",1734016348088,0.25098,230.77,230.71,21.03906338]
["bitfinex","SOLUSD",1734016348283,0.25098,230.77,230.7,21.56095588]
["bitfinex","SOLUSD",1734016348487,0.25098,230.78,230.72,21.03906338]
["bitfinex","SOLUSD",1734016348677,21.03906338,230.77,230.7,21.56095588]
["bitfinex","SOLUSD",1734016348871,21.03906338,230.81,230.73,21.03906338]
["bitfinex","SOLUSD",1734016349059,21.03906338,230.84,230.77,21.03906338]
["bitfinex","SOLUSD",1734016349253,21.03906338,230.84,230.7,0.5218925]
["bitfinex","SOLUSD",1734016349254,21.03906338,230.86,230.78,21.03906338]
["bitfinex","SOLUSD",1734016349486,21.03906338,230.87,230.8,21.03906338]
["bitfinex","SOLUSD",1734016349786,21.03906338,230.88,230.8,21.03906338]
["bitfinex","SOLUSD",1734016350090,21.03906338,230.9,230.82,21.03906338]
["bitfinex","SOLUSD",1734016350256,21.03906338,230.89,230.74,6.6228]
["bitfinex","SOLUSD",1734016350456,21.03906338,230.9,230.83,21.03906338]
["bitfinex","SOLUSD",1734016351197,21.03906338,230.9,230.74,6.6228]
["bitfinex","SOLUSD",1734016351198,34.13460595,230.89,230.82,34.13460595]
["bitfinex","SOLUSD",1734016351371,34.13460595,230.88,230.8,34.13460595]
["bitfinex","SOLUSD",1734016351690,0.12549,230.86,230.8,34.13460595]
["bitfinex","SOLUSD",1734016351985,34.13460595,230.86,230.79,34.13460595]
["bitfinex","SOLUSD",1734016352290,34.38558595,230.87,230.79,34.13460595]
["bitfinex","SOLUSD",1734016352479,0.12549,230.87,230.82,34.13460595]
["bitfinex","SOLUSD",1734016352785,34.13460595,230.9,230.82,34.13460595]
["bitfinex","SOLUSD",1734016352786,0.25098,230.89,230.82,34.13460595]
["bitfinex","SOLUSD",1734016353585,34.13460595,230.9,230.82,34.13460595]
["bitfinex","SOLUSD",1734016354591,34.13460595,230.89,230.81,34.13460595]
["bitfinex","SOLUSD",1734016355185,34.13460595,230.87,230.81,34.13460595]
["bitfinex","SOLUSD",1734016355594,34.26009595,230.88,230.8,34.13460595]
["bitfinex","SOLUSD",1734016355758,34.13460595,230.89,230.82,34.13460595]
["bitfinex","SOLUSD",1734016355955,34.13460595,230.89,230.81,34.13460595]
["bitfinex","SOLUSD",1734016356180,0.12549,230.88,230.81,34.13460595]
["bitfinex","SOLUSD",1734016356477,34.13460595,230.85,230.78,34.13460595]
["bitfinex","SOLUSD",1734016356685,34.13460595,230.79,230.71,34.13460595]
["bitfinex","SOLUSD",1734016357170,34.13460595,230.79,230.72,34.13460595]
["bitfinex","SOLUSD",1734016357378,34.13460595,230.79,230.7,2.0679925]
["bitfinex","SOLUSD",1734016357379,34.13460595,230.79,230.71,34.13460595]
["bitfinex","SOLUSD",1734016357779,34.13460595,230.79,230.72,34.13460595]
["bitfinex","SOLUSD",1734016358076,10.8303,230.84,230.7,0.5218925]
["bitfinex","SOLUSD",1734016358077,20.0,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016358284,34.13460595,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016358489,34.13460595,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016358799,34.26009595,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016359089,34.13460595,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016359298,34.26009595,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016359504,17.136,230.8,230.7,0.5218925]
["bitfinex","SOLUSD",1734016359505,34.13460595,230.77,230.7,0.5218925]
["bitfinex","SOLUSD",1734016359696,0.25098,230.78,230.7,34.65649845]
["bitfinex","SOLUSD",1734016359906,34.26009595,230.78,230.7,34.65649845]
["bitfinex","SOLUSD",1734016360201,0.12549,230.78,230.72,34.13460595]
["bitfinex","SOLUSD",1734016360495,0.12549,230.79,230.72,34.13460595]
["bitfinex","SOLUSD",1734016360815,34.13460595,230.78,230.71,34.13460595]
["bitfinex","SOLUSD",1734016360973,34.13460595,230.79,230.71,34.13460595]
["bitfinex","SOLUSD",1734016361177,34.38558595,230.78,230.71,34.13460595]
["bitfinex","SOLUSD",1734016361378,0.12549,230.77,230.71,34.13460595]
["bitfinex","SOLUSD",1734016361801,0.12549,230.77,230.7,34.65649845]
["bitfinex","SOLUSD",1734016362098,0.12549,230.77,230.72,34.13460595]
["bitfinex","SOLUSD",1734016362314,34.38558595,230.78,230.7,34.65649845]
["bitfinex","SOLUSD",1734016362495,0.25098,230.78,230.7,0.5218925]
["bitfinex","SOLUSD",1734016362795,0.12549,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734016363001,0.12549,230.76,230.7,34.65649845]
["bitfinex","SOLUSD",1734016363198,0.12549,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016363502,0.12549,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016363673,34.13460595,230.82,230.74,34.13460595]
["bitfinex","SOLUSD",1734016363869,34.13460595,230.82,230.7,0.5218925]
["bitfinex","SOLUSD",1734016363870,34.13460595,230.84,230.76,34.13460595]
["bitfinex","SOLUSD",1734016364077,34.13460595,230.86,230.78,34.13460595]
["bitfinex","SOLUSD",1734016364299,34.13460595,230.87,230.79,34.13460595]
["bitfinex","SOLUSD",1734016364605,34.13460595,230.85,230.77,34.13460595]
["bitfinex","SOLUSD",1734016364781,34.13460595,230.83,230.76,34.13460595]
["bitfinex","SOLUSD",1734016364981,34.13460595,230.84,230.77,34.13460595]
["bitfinex","SOLUSD",1734016365499,0.12549,230.84,230.77,34.13460595]
["bitfinex","SOLUSD",1734016365870,34.26009595,230.82,230.74,34.13460595]
["bitfinex","SOLUSD",1734016366072,0.12549,230.81,230.76,34.13460595]
["bitfinex","SOLUSD",1734016366300,0.25098,230.82,230.75,34.13460595]
["bitfinex","SOLUSD",1734016366498,34.38558595,230.82,230.74,34.13460595]
["bitfinex","SOLUSD",1734016366709,34.13460595,230.81,230.74,34.13460595]
["bitfinex","SOLUSD",1734016366875,0.12549,230.8,230.74,34.13460595]
["bitfinex","SOLUSD",1734016367776,34.26009595,230.8,230.73,34.13460595]
["bitfinex","SOLUSD",1734016367978,34.26009595,230.8,230.72,34.13460595]
["bitfinex","SOLUSD",1734016368203,0.12549,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734016368377,34.13460595,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016368579,0.12549,230.76,230.7,34.65649845]
["bitfinex","SOLUSD",1734016368799,34.26009595,230.76,230.7,0.5218925]
["bitfinex","SOLUSD",1734016370584,0.12549,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016371002,34.26009595,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016371299,34.13460595,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734016371472,0.12549,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016371809,34.13460595,230.78,230.71,34.13460595]
["bitfinex","SOLUSD",1734016371980,44.96680595,230.8,230.73,34.13460595]
["bitfinex","SOLUSD",1734016372183,44.96680595,230.8,230.72,34.13460595]
["bitfinex","SOLUSD",1734016372382,34.13460595,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734016372608,34.13460595,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734016372801,34.13460595,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016373097,34.13460595,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734016373301,21.03772978,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734016374185,0.12549,230.72,230.7,0.5218925]
["bitfinex","SOLUSD",1734016374896,21.28870978,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016375074,65.06559378,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016375271,41.28870978,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016375895,20.25098,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016376100,41.28870978,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016376283,21.03772978,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016376494,21.03772978,230.73,230.7,0.5218925]
["bitfinex","SOLUSD",1734016376801,2.57069428,230.75,230.7,0.5218925]
["bitfinex","SOLUSD",1734016376802,21.03772978,230.71,230.7,0.5218925]
["bitfinex","SOLUSD",1734016377003,20.0,230.74,230.7,0.5218925]
["bitfinex","SOLUSD",1734016377310,21.03772978,230.78,230.7,21.55962228]
["bitfinex","SOLUSD",1734016377479,21.03772978,230.78,230.71,21.03772978]
["bitfinex","SOLUSD",1734016378895,38.37444878,230.82,230.75,21.03772978]
["bitfinex","SOLUSD",1734016379103,21.03772978,230.82,230.75,21.03772978]
["bitfinex","SOLUSD",1734016379601,21.03772978,230.8,230.73,21.03772978]
["bitfinex","SOLUSD",1734016380303,0.25098,230.79,230.73,21.03772978]
["bitfinex","SOLUSD",1734016380804,21.03772978,230.82,230.74,21.03772978]
["bitfinex","SOLUSD",1734016380996,38.37291978,230.84,230.76,21.03772978]
["bitfinex","SOLUSD",1734016381208,17.33519,230.84,230.82,21.03772978]
["bitfinex","SOLUSD",1734016381508,21.03772978,230.92,230.82,21.03772978]
["bitfinex","SOLUSD",1734016381708,21.03772978,230.83,230.76,0.64971156]
["bitfinex","SOLUSD",1734016382003,21.03772978,230.78,230.71,29.10642978]
["bitfinex","SOLUSD",1734016382206,21.03772978,230.86,230.71,29.10642978]
["bitfinex","SOLUSD",1734016382207,21.03772978,230.76,230.71,8.0687]
["bitfinex","SOLUSD",1734016382584,21.03772978,230.78,230.71,8.0687]
["bitfinex","SOLUSD",1734016382808,0.25098,230.77,230.71,8.0687]
["bitfinex","SOLUSD",1734016383005,0.25098,230.77,230.65,21.03772978]
["bitfinex","SOLUSD",1734016383006,21.03772978,230.74,230.65,21.03772978]
["bitfinex","SOLUSD",1734016383179,21.03772978,230.72,230.65,22.54822978]
["bitfinex","SOLUSD",1734016383388,21.03772978,230.72,230.65,1.5105]
["bitfinex","SOLUSD",1734016383885,0.25098,230.71,230.65,1.5105]
["bitfinex","SOLUSD",1734016385182,0.25098,230.71,230.59,28.99232978]
["bitfinex","SOLUSD",1734016385384,0.25098,230.71,230.61,21.03772978]
["bitfinex","SOLUSD",1734016388692,21.03772978,230.74,230.65,21.03772978]
["bitfinex","SOLUSD",1734016388881,21.03772978,230.76,230.69,21.03772978]
["bitfinex","SOLUSD",1734016389082,21.03772978,230.78,230.69,21.03772978]
["bitfinex","SOLUSD",1734016389304,21.03772978,230.74,230.65,21.03772978]
["bitfinex","SOLUSD",1734016389513,21.03772978,230.72,230.63,21.03772978]
["bitfinex","SOLUSD",1734016389677,21.03772978,230.72,230.59,28.99232978]
["bitfinex","SOLUSD",1734016390206,0.25098,230.71,230.59,28.99232978]
["bitfinex","SOLUSD",1734016390418,24.027864,230.71,230.59,28.99232978]
["bitfinex","SOLUSD",1734016390707,34.863964,230.71,230.59,28.99232978]
["bitfinex","SOLUSD",1734016391287,34.863964,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734016391487,55.90169378,230.71,230.7,9.25e-05]
["bitfinex","SOLUSD",1734016392189,21.03772978,230.6,230.53,1.6135]
["bitfinex","SOLUSD",1734016392395,21.03772978,230.58,230.53,1.6135]
["bitfinex","SOLUSD",1734016392616,21.03772978,230.57,230.53,1.6135]
["bitfinex","SOLUSD",1734016392915,21.03772978,230.6,230.53,22.65122978]
["bitfinex","SOLUSD",1734016393296,21.03772978,230.61,230.53,22.65122978]
["bitfinex","SOLUSD",1734016394196,21.03772978,230.6,230.53,22.65122978]
["bitfinex","SOLUSD",1734016394397,21.03772978,230.61,230.53,22.65122978]
["bitfinex","SOLUSD",1734016394899,20.0,230.64,230.55,21.03772978]
["bitfinex","SOLUSD",1734016394900,21.03772978,230.62,230.55,21.03772978]
["bitfinex","SOLUSD",1734016395099,10.8364,230.71,230.57,21.03772978]
["bitfinex","SOLUSD",1734016395310,36.551,230.76,230.53,1.6135]
["bitfinex","SOLUSD",1734016395311,21.03772978,230.68,230.61,21.03772978]
["bitfinex","SOLUSD",1734016395492,24.54008742,230.81,230.64,21.03772978]
["bitfinex","SOLUSD",1734016395493,21.03772978,230.72,230.64,21.03772978]
["bitfinex","SOLUSD",1734016395701,21.03772978,230.74,230.67,21.03772978]
["bitfinex","SOLUSD",1734016395908,21.03772978,230.75,230.67,21.03772978]
["bitfinex","SOLUSD",1734016396109,21.03772978,230.75,230.68,21.03772978]
["bitfinex","SOLUSD",1734016396294,21.03772978,230.77,230.7,21.03772978]
["bitfinex","SOLUSD",1734016396503,21.03772978,230.78,230.7,21.03772978]
["bitfinex","SOLUSD",1734016397014,21.03772978,230.71,230.66,1.561]
["bitfinex","SOLUSD",1734016397221,21.03772978,230.67,230.66,1.561]
["bitfinex","SOLUSD",1734016397822,21.16321978,230.67,230.66,1.561]
["bitfinex","SOLUSD",1734016398000,0.12549,230.67,230.66,1.561]
["bitfinex","SOLUSD",1734016398197,21.03772978,230.68,230.61,21.03772978]
["bitfinex","SOLUSD",1734016398519,0.12549,230.65,230.6,6.1581]
["bitfinex","SOLUSD",1734016399194,0.25098,230.65,230.6,6.1581]
["bitfinex","SOLUSD",1734016399394,0.25098,230.63,230.6,6.1581]
["bitfinex","SOLUSD",1734016399604,21.03772978,230.64,230.6,6.1581]
["bitfinex","SOLUSD",1734016399825,0.12549,230.63,230.6,6.1581]
["bitfinex","SOLUSD",1734016400022,0.25098,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016400226,21.03772978,230.64,230.59,1.5637]
["bitfinex","SOLUSD",1734016400718,21.03772978,230.7,230.63,21.03772978]
["bitfinex","SOLUSD",1734016401020,21.03772978,230.76,230.68,21.03772978]
["bitfinex","SOLUSD",1734016401239,21.03772978,230.69,230.61,21.03772978]
["bitfinex","SOLUSD",1734016401395,21.03772978,230.67,230.59,22.60142978]
["bitfinex","SOLUSD",1734016402310,0.25098,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016402530,0.12549,230.66,230.61,21.03772978]
["bitfinex","SOLUSD",1734016402835,21.03772978,230.67,230.59,22.60142978]
["bitfinex","SOLUSD",1734016403036,0.12549,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016403219,0.25098,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016403419,21.03772978,230.67,230.59,22.60142978]
["bitfinex","SOLUSD",1734016403716,0.25098,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016404631,21.03772978,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016404838,0.25098,230.62,230.59,1.5637]
["bitfinex","SOLUSD",1734016405424,21.03772978,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016405625,0.25098,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016405828,21.03772978,230.68,230.6,21.03772978]
["bitfinex","SOLUSD",1734016406036,21.03772978,230.72,230.59,1.5637]
["bitfinex","SOLUSD",1734016406214,21.03772978,230.64,230.59,1.5637]
["bitfinex","SOLUSD",1734016406608,21.03772978,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016406924,21.03772978,230.7,230.63,21.03772978]
["bitfinex","SOLUSD",1734016407746,21.03772978,230.72,230.63,21.03772978]
["bitfinex","SOLUSD",1734016408037,21.03772978,230.74,230.67,21.03772978]
["bitfinex","SOLUSD",1734016408341,21.03772978,230.76,230.69,21.03772978]
["bitfinex","SOLUSD",1734016409832,21.03772978,230.7,230.67,6.0979]
["bitfinex","SOLUSD",1734016410244,21.03772978,230.7,230.62,27.28972978]
["bitfinex","SOLUSD",1734016410613,21.03772978,230.72,230.64,21.03772978]
["bitfinex","SOLUSD",1734016410812,0.25098,230.71,230.64,21.03772978]
["bitfinex","SOLUSD",1734016411249,21.03772978,230.65,230.59,1.5637]
["bitfinex","SOLUSD",1734016411419,21.03772978,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016412641,0.12549,230.64,230.59,1.5637]
["bitfinex","SOLUSD",1734016413022,0.25098,230.69,230.63,21.03772978]
["bitfinex","SOLUSD",1734016413333,0.25098,230.69,230.61,21.03772978]
["bitfinex","SOLUSD",1734016413532,21.03772978,230.71,230.63,21.03772978]
["bitfinex","SOLUSD",1734016413725,21.03772978,230.69,230.61,21.03772978]
["bitfinex","SOLUSD",1734016414112,21.03772978,230.67,230.61,21.03772978]
["bitfinex","SOLUSD",1734016414312,21.03772978,230.67,230.59,1.5637]
["bitfinex","SOLUSD",1734016414313,21.03772978,230.67,230.59,22.60142978]
["bitfinex","SOLUSD",1734016414834,0.12549,230.66,230.59,22.60142978]
["bitfinex","SOLUSD",1734016415144,21.03772978,230.73,230.65,21.03772978]
["bitfinex","SOLUSD",1734016415328,21.03772978,230.67,230.59,1.5637]
["bitfinex","SOLUSD",1734016415528,21.03772978,230.65,230.59,1.5637]
["bitfinex","SOLUSD",1734016415838,21.03772978,230.67,230.59,1.5637]
["bitfinex","SOLUSD",1734016416430,0.12549,230.66,230.59,1.5637]
["bitfinex","SOLUSD",1734016416633,21.03772978,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016416836,21.16321978,230.64,230.59,1.5637]
["bitfinex","SOLUSD",1734016417043,21.03772978,230.64,230.59,1.5637]
["bitfinex","SOLUSD",1734016417832,21.03772978,230.63,230.59,1.5637]
["bitfinex","SOLUSD",1734016418422,21.03772978,230.61,230.56,6.6423]
["bitfinex","SOLUSD",1734016418937,21.03772978,230.59,230.53,1.6526]
["bitfinex","SOLUSD",1734016419132,0.12549,230.6,230.53,1.6526]
["bitfinex","SOLUSD",1734016419928,21.03772978,230.62,230.55,21.03772978]
["bitfinex","SOLUSD",1734016420333,21.03772978,230.6,230.53,22.69032978]
["bitfinex","SOLUSD",1734016420618,21.03772978,230.62,230.55,21.03772978]
["bitfinex","SOLUSD",1734016422252,21.03772978,230.62,230.53,22.69032978]
["bitfinex","SOLUSD",1734016422419,0.12549,230.61,230.53,22.69032978]
["bitfinex","SOLUSD",1734016422620,0.25098,230.61,230.53,22.69032978]
["bitfinex","SOLUSD",1734016423533,21.03772978,230.6,230.53,22.69032978]
["bitfinex","SOLUSD",1734016423724,0.12549,230.57,230.53,1.6526]
["bitfinex","SOLUSD",1734016424140,0.25098,230.57,230.53,1.6526]
["bitfinex","SOLUSD",1734016424948,20.14451703,230.58,230.53,1.6526]
["bitfinex","SOLUSD",1734016425648,21.03772978,230.54,230.47,0.5218925]
["bitfinex","SOLUSD",1734016427161,0.12549,230.53,230.47,0.5218925]
["bitfinex","SOLUSD",1734016427447,21.03772978,230.62,230.52,21.03772978]
["bitfinex","SOLUSD",1734016427622,21.03772978,230.62,230.55,21.03772978]
["bitfinex","SOLUSD",1734016427824,21.03772978,230.6,230.51,21.03772978]
["bitfinex","SOLUSD",1734016428046,21.03772978,230.58,230.51,21.03772978]
["bitfinex","SOLUSD",1734016429340,0.12549,230.57,230.51,21.03772978]
["bitfinex","SOLUSD",1734016430137,0.12549,230.57,230.5,21.03772978]
["bitfinex","SOLUSD",1734016430651,21.16321978,230.57,230.5,21.03772978]
["bitfinex","SOLUSD",1734016431830,21.16321978,230.57,230.49,21.03772978]
["bitfinex","SOLUSD",1734016432029,21.16321978,230.56,230.48,21.03772978]
["bitfinex","SOLUSD",1734016432345,0.12549,230.55,230.48,21.03772978]
["bitfinex","SOLUSD",1734016433049,0.12549,230.55,230.5,21.03772978]
["bitfinex","SOLUSD",1734016433254,0.12549,230.56,230.5,21.03772978]
["bitfinex","SOLUSD",1734016433447,0.25098,230.56,230.5,21.03772978]
["bitfinex","SOLUSD",1734016433828,0.12549,230.56,230.51,21.03772978]
["bitfinex","SOLUSD",1734016434041,0.12549,230.6,230.55,21.03772978]
["bitfinex","SOLUSD",1734016434250,0.12549,230.58,230.51,7.6695]
["bitfinex","SOLUSD",1734016434451,0.12549,230.58,230.54,20.0]
["bitfinex","SOLUSD",1734016434750,21.03772978,230.7,230.56,20.0]
["bitfinex","SOLUSD",1734016434952,21.03772978,230.7,230.63,21.03772978]
["bitfinex","SOLUSD",1734016435252,21.03772978,230.72,230.65,21.03772978]
["bitfinex","SOLUSD",1734016435429,21.03772978,230.74,230.67,21.03772978]
["bitfinex","SOLUSD",1734016435955,21.03772978,230.72,230.65,21.03772978]
["bitfinex","SOLUSD",1734016436349,21.03772978,230.75,230.68,21.03772978]
["bitfinex","SOLUSD",1734016436657,21.03772978,230.76,230.69,21.03772978]
["bitfinex","SOLUSD",1734016437543,21.03772978,230.78,230.69,21.03772978]
["bitfinex","SOLUSD",1734016437747,21.03772978,230.8,230.71,21.03772978]
["bitfinex","SOLUSD",1734016437949,21.03772978,230.78,230.71,21.03772978]
["bitfinex","SOLUSD",1734016439339,21.03772978,230.8,230.71,21.03772978]
["bitfinex","SOLUSD",1734016439537,21.03772978,230.82,230.73,21.03772978]
["bitfinex","SOLUSD",1734016439859,21.03772978,230.84,230.75,21.03772978]
["bitfinex","SOLUSD",1734016440168,21.03772978,230.84,230.78,1.5864]
["bitfinex","SOLUSD",1734016440330,21.03772978,230.88,230.81,21.03772978]
["bitfinex","SOLUSD",1734016440526,21.03772978,230.88,230.79,21.03772978]
["bitfinex","SOLUSD",1734016440730,21.03772978,230.82,230.78,7.6895]
["bitfinex","SOLUSD",1734016441726,2.63302929,230.93,230.78,28.72722978]
["bitfinex","SOLUSD",1734016441933,2.63302929,230.93,230.8,21.03772978]
["bitfinex","SOLUSD",1734016441934,21.03772978,230.87,230.8,21.03772978]
["bitfinex","SOLUSD",1734016442132,21.03772978,230.85,230.78,28.72722978]
["bitfinex","SOLUSD",1734016442964,21.03772978,230.87,230.8,21.03772978]
["bitfinex","SOLUSD",1734016443259,21.03772978,230.83,230.78,7.6895]
["bitfinex","SOLUSD",1734016444544,21.03772978,230.86,230.78,28.72722978]
["bitfinex","SOLUSD",1734016444745,0.25098,230.86,230.79,21.03772978]
["bitfinex","SOLUSD",1734016444945,0.25098,230.86,230.8,21.03772978]
["bitfinex","SOLUSD",1734016445360,21.03772978,230.85,230.78,28.72722978]
["bitfinex","SOLUSD",1734016445534,24.027864,230.88,230.81,21.03772978]
["bitfinex","SOLUSD",1734016445734,21.03772978,230.87,230.8,21.03772978]
["bitfinex","SOLUSD",1734016446043,21.03772978,230.86,230.79,21.03772978]
["bitfinex","SOLUSD",1734016446431,21.03772978,230.87,230.79,21.03772978]
["bitfinex","SOLUSD",1734016446834,21.03772978,230.86,230.79,21.03772978]
["bitfinex","SOLUSD",1734016447140,21.03772978,230.87,230.79,21.03772978]
["bitfinex","SOLUSD",1734016447343,0.12549,230.86,230.79,13.13287636]
["bitfinex","SOLUSD",1734016447726,0.12549,230.86,230.8,13.13287636]
["bitfinex","SOLUSD",1734016448167,13.13287636,230.91,230.83,13.13287636]
["bitfinex","SOLUSD",1734016448464,13.13287636,230.94,230.86,13.13287636]
["bitfinex","SOLUSD",1734016448668,13.13287636,230.93,230.85,13.13287636]
["bitfinex","SOLUSD",1734016448832,13.13287636,230.92,230.79,0.6496993]
["bitfinex","SOLUSD",1734016449038,13.13287636,230.93,230.85,13.13287636]
["bitfinex","SOLUSD",1734016449267,2.54089356,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016449268,13.13287636,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016450962,13.13287636,230.96,230.89,13.13287636]
["bitfinex","SOLUSD",1734016451130,13.25836636,230.97,230.89,13.13287636]
["bitfinex","SOLUSD",1734016451335,13.13287636,230.97,230.89,13.13287636]
["bitfinex","SOLUSD",1734016451969,21.6394,231.06,230.83,20.0]
["bitfinex","SOLUSD",1734016451970,10.8207,231.04,230.95,13.13287636]
["bitfinex","SOLUSD",1734016452254,13.13287636,231.05,230.97,13.13287636]
["bitfinex","SOLUSD",1734016452462,13.13287636,231.06,230.99,13.13287636]
["bitfinex","SOLUSD",1734016452836,13.13287636,231.07,231.0,13.13287636]
["bitfinex","SOLUSD",1734016453030,13.13287636,231.07,230.99,1.5697]
["bitfinex","SOLUSD",1734016453230,13.13287636,231.03,230.94,13.13287636]
["bitfinex","SOLUSD",1734016453441,13.13287636,231.01,230.94,13.13287636]
["bitfinex","SOLUSD",1734016453662,13.13287636,231.01,230.93,14.70257636]
["bitfinex","SOLUSD",1734016454173,13.47348177,231.08,230.86,28.78225553]
["bitfinex","SOLUSD",1734016454174,13.13287636,230.94,230.86,14.79927636]
["bitfinex","SOLUSD",1734016454459,13.13287636,230.93,230.86,14.79927636]
["bitfinex","SOLUSD",1734016454666,13.13287636,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016454957,13.13287636,230.94,230.86,14.79927636]
["bitfinex","SOLUSD",1734016455536,13.13287636,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016455760,13.13287636,230.96,230.88,13.13287636]
["bitfinex","SOLUSD",1734016455964,13.13287636,230.97,230.9,13.13287636]
["bitfinex","SOLUSD",1734016456551,10.8234,230.99,230.86,1.6664]
["bitfinex","SOLUSD",1734016456552,13.13287636,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016456767,13.13287636,230.96,230.88,13.13287636]
["bitfinex","SOLUSD",1734016457838,13.13287636,230.95,230.87,13.13287636]
["bitfinex","SOLUSD",1734016458744,24.027864,230.98,230.86,1.6664]
["bitfinex","SOLUSD",1734016458745,13.13287636,230.93,230.86,1.6664]
["bitfinex","SOLUSD",1734016459575,0.12549,230.94,230.89,13.13287636]
["bitfinex","SOLUSD",1734016459779,0.12549,230.94,230.88,13.13287636]
["bitfinex","SOLUSD",1734016459974,0.12549,230.94,230.86,1.6664]
["bitfinex","SOLUSD",1734016459975,13.13287636,230.99,230.91,13.13287636]
["bitfinex","SOLUSD",1734016460273,10.8226,231.0,230.94,13.13287636]
["bitfinex","SOLUSD",1734016460838,13.13287636,230.99,230.92,13.13287636]
["bitfinex","SOLUSD",1734016461052,13.13287636,230.99,230.91,13.13287636]
["bitfinex","SOLUSD",1734016461270,13.13287636,230.98,230.9,13.13287636]
["bitfinex","SOLUSD",1734016461569,13.13287636,230.97,230.9,13.13287636]
["bitfinex","SOLUSD",1734016461742,13.13287636,230.95,230.88,13.13287636]
["bitfinex","SOLUSD",1734016461940,13.13287636,230.93,230.86,14.79927636]
["bitfinex","SOLUSD",1734016462145,13.13287636,230.94,230.86,14.79927636]
["bitfinex","SOLUSD",1734016462345,13.13287636,230.93,230.86,1.6664]
["bitfinex","SOLUSD",1734016462572,13.13287636,230.91,230.86,1.6664]
["bitfinex","SOLUSD",1734016462762,13.13287636,230.9,230.86,1.6664]
["bitfinex","SOLUSD",1734016463069,13.13287636,230.87,230.8,14.78137636]
["bitfinex","SOLUSD",1734016463568,13.13287636,230.87,230.8,1.6485]
["bitfinex","SOLUSD",1734016465360,13.13287636,230.86,230.8,1.6485]
["bitfinex","SOLUSD",1734016465556,0.12549,230.8,230.74,1.6387]
["bitfinex","SOLUSD",1734016465761,13.13287636,230.76,230.68,21.38347636]
["bitfinex","SOLUSD",1734016467043,10.8307,230.83,230.72,13.13287636]
["bitfinex","SOLUSD",1734016467252,21.02156444,230.83,230.75,21.02156444]
["bitfinex","SOLUSD",1734016467556,21.02156444,230.82,230.75,21.02156444]
["bitfinex","SOLUSD",1734016467753,21.02156444,230.82,230.69,0.65007479]
["bitfinex","SOLUSD",1734016467754,21.02156444,230.82,230.74,21.02156444]
["bitfinex","SOLUSD",1734016468969,21.02156444,230.8,230.73,21.02156444]
["bitfinex","SOLUSD",1734016469176,21.02156444,230.79,230.71,21.02156444]
["bitfinex","SOLUSD",1734016470265,21.02156444,230.79,230.72,21.02156444]
["bitfinex","SOLUSD",1734016470648,0.25098,230.77,230.67,0.65005443]
["bitfinex","SOLUSD",1734016470848,0.25098,230.77,230.66,16.80560705]
["bitfinex","SOLUSD",1734016470849,21.02156444,230.72,230.64,21.02156444]
["bitfinex","SOLUSD",1734016471068,21.02156444,230.71,230.64,21.02156444]
["bitfinex","SOLUSD",1734016471278,21.02156444,230.75,230.68,21.02156444]
["bitfinex","SOLUSD",1734016471472,21.02156444,230.78,230.71,21.02156444]
["bitfinex","SOLUSD",1734016471647,0.12549,230.77,230.71,21.02156444]
["bitfinex","SOLUSD",1734016471855,0.12549,230.77,230.7,21.02156444]
["bitfinex","SOLUSD",1734016472055,21.02156444,230.74,230.62,1.5082]
["bitfinex","SOLUSD",1734016472286,21.02156444,230.76,230.69,21.02156444]
["bitfinex","SOLUSD",1734016472569,34.608584,230.81,230.65,21.02156444]
["bitfinex","SOLUSD",1734016472570,0.12549,230.73,230.65,21.02156444]
["bitfinex","SOLUSD",1734016472782,0.12549,230.72,230.65,21.02156444]
["bitfinex","SOLUSD",1734016472958,0.12549,230.72,230.66,21.02156444]
["bitfinex","SOLUSD",1734016473478,23.902374,230.75,230.66,21.02156444]
["bitfinex","SOLUSD",1734016473479,21.02156444,230.74,230.66,21.02156444]
["bitfinex","SOLUSD",1734016473981,0.12549,230.73,230.66,21.02156444]
["bitfinex","SOLUSD",1734016475049,21.14705444,230.75,230.68,21.02156444]
["bitfinex","SOLUSD",1734016475276,21.14705444,230.75,230.62,2.15841388]
["bitfinex","SOLUSD",1734016475277,21.02156444,230.72,230.65,21.02156444]
["bitfinex","SOLUSD",1734016475452,21.02156444,230.73,230.65,21.02156444]
["bitfinex","SOLUSD",1734016475771,16.72671808,230.82,230.65,21.02156444]
["bitfinex","SOLUSD",1734016475772,21.02156444,230.72,230.65,21.02156444]
["bitfinex","SOLUSD",1734016476279,21.02156444,230.7,230.63,21.02156444]
["bitfinex","SOLUSD",1734016476463,21.02156444,230.71,230.63,21.02156444]
["bitfinex","SOLUSD",1734016476665,21.02156444,230.72,230.64,21.02156444]
["bitfinex","SOLUSD",1734016479075,21.02156444,230.7,230.62,22.52976444]
["bitfinex","SOLUSD",1734016479855,21.02156444,230.64,230.56,29.19696444]
["bitfinex","SOLUSD",1734016481167,21.02156444,230.64,230.58,21.02156444]
["bitfinex","SOLUSD",1734016481669,0.12549,230.65,230.58,21.02156444]
["bitfinex","SOLUSD",1734016482072,0.12549,230.65,230.6,21.02156444]
["bitfinex","SOLUSD",1734016482257,0.12549,230.67,230.56,8.1754]
["bitfinex","SOLUSD",1734016482258,21.02156444,230.66,230.58,21.02156444]
["bitfinex","SOLUSD",1734016482463,23.902374,230.65,230.58,21.02156444]
["bitfinex","SOLUSD",1734016483965,0.12549,230.65,230.58,21.02156444]
["bitfinex","SOLUSD",1734016484869,21.02156444,230.64,230.56,29.19696444]
["bitfinex","SOLUSD",1734016486881,21.02156444,230.62,230.56,1.5797]
["bitfinex","SOLUSD",1734016487064,21.02156444,230.57,230.44,6.5286]
["bitfinex","SOLUSD",1734016487265,0.25098,230.64,230.45,22.43]
["bitfinex","SOLUSD",1734016487266,13.1699563,230.52,230.45,22.43]
["bitfinex","SOLUSD",1734016487477,13.1699563,230.52,230.44,14.7298563]
["bitfinex","SOLUSD",1734016487777,13.1699563,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016488369,13.1699563,230.52,230.44,14.7298563]
["bitfinex","SOLUSD",1734016488572,0.12549,230.5,230.44,14.7298563]
["bitfinex","SOLUSD",1734016488878,13.2954463,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016489062,0.12549,230.5,230.44,14.7298563]
["bitfinex","SOLUSD",1734016489576,0.12549,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016489773,13.2954463,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016490163,0.12549,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016490565,13.2954463,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016491165,13.1699563,230.5,230.44,1.5599]
["bitfinex","SOLUSD",1734016491371,13.1699563,230.54,230.47,13.6918488]
["bitfinex","SOLUSD",1734016491782,10.842,230.59,230.47,13.6918488]
["bitfinex","SOLUSD",1734016491783,13.1699563,230.56,230.49,13.1699563]
["bitfinex","SOLUSD",1734016493068,13.2954463,230.55,230.48,13.1699563]
["bitfinex","SOLUSD",1734016493798,0.12549,230.55,230.49,13.1699563]
["bitfinex","SOLUSD",1734016494169,13.2954463,230.55,230.48,13.1699563]
["bitfinex","SOLUSD",1734016495301,0.12549,230.58,230.52,13.1699563]
["bitfinex","SOLUSD",1734016495506,13.1699563,230.6,230.53,13.1699563]
["bitfinex","SOLUSD",1734016495791,13.1699563,230.6,230.52,13.1699563]
["bitfinex","SOLUSD",1734016496001,13.1699563,230.59,230.51,13.1699563]
["bitfinex","SOLUSD",1734016496165,13.1699563,230.59,230.52,13.1699563]
["bitfinex","SOLUSD",1734016496593,13.1699563,230.59,230.51,13.1699563]
["bitfinex","SOLUSD",1734016496791,13.1699563,230.55,230.47,0.5218925]
["bitfinex","SOLUSD",1734016496966,0.12549,230.56,230.47,0.5218925]
["bitfinex","SOLUSD",1734016496967,13.1699563,230.53,230.47,0.5218925]
["bitfinex","SOLUSD",1734016497384,13.1699563,230.54,230.47,0.5218925]
["bitfinex","SOLUSD",1734016497592,13.1699563,230.55,230.47,13.6918488]
["bitfinex","SOLUSD",1734016498000,0.12549,230.54,230.48,13.1699563]
["bitfinex","SOLUSD",1734016498301,13.1699563,230.56,230.49,13.1699563]
["bitfinex","SOLUSD",1734016498999,13.1699563,230.58,230.51,13.1699563]
["bitfinex","SOLUSD",1734016500683,13.1699563,230.58,230.49,13.1699563]
["bitfinex","SOLUSD",1734016500882,13.1699563,230.58,230.5,13.1699563]
["bitfinex","SOLUSD",1734016501092,13.1699563,230.63,230.55,13.1699563]
["bitfinex","SOLUSD",1734016501784,13.1699563,230.64,230.57,13.1699563]
["bitfinex","SOLUSD",1734016502104,13.1699563,230.65,230.57,13.1699563]
["bitfinex","SOLUSD",1734016502803,13.1699563,230.69,230.61,13.1699563]
["bitfinex","SOLUSD",1734016503012,10.8358,230.72,230.63,13.1699563]
["bitfinex","SOLUSD",1734016503013,13.1699563,230.7,230.63,13.1699563]
["bitfinex","SOLUSD",1734016503178,10.8358,230.72,230.65,13.1699563]
["bitfinex","SOLUSD",1734016503179,13.1699563,230.72,230.65,13.1699563]
["bitfinex","SOLUSD",1734016503381,13.1699563,230.74,230.65,13.1699563]
["bitfinex","SOLUSD",1734016503606,10.8339,230.76,230.65,13.1699563]
["bitfinex","SOLUSD",1734016503607,13.1699563,230.72,230.65,13.1699563]
["bitfinex","SOLUSD",1734016503782,13.1699563,230.7,230.63,13.1699563]
["bitfinex","SOLUSD",1734016504612,13.1699563,230.68,230.6,13.1699563]
["bitfinex","SOLUSD",1734016504816,13.1699563,230.69,230.61,13.1699563]
["bitfinex","SOLUSD",1734016505100,13.1699563,230.7,230.63,13.1699563]
["bitfinex","SOLUSD",1734016505304,0.12549,230.69,230.63,13.1699563]
["bitfinex","SOLUSD",1734016505508,2.6390168,230.75,230.64,13.1699563]
["bitfinex","SOLUSD",1734016505680,10.8334,230.77,230.56,2.29791837]
["bitfinex","SOLUSD",1734016505681,20.0,230.74,230.68,13.1699563]
["bitfinex","SOLUSD",1734016506076,33.1699563,230.74,230.67,13.1699563]
["bitfinex","SOLUSD",1734016507306,13.1699563,230.76,230.68,13.1699563]
["bitfinex","SOLUSD",1734016507511,13.1699563,230.75,230.67,13.1699563]
["bitfinex","SOLUSD",1734016507707,13.1699563,230.72,230.63,13.1699563]
["bitfinex","SOLUSD",1734016507915,2.63755047,230.77,230.61,13.1699563]
["bitfinex","SOLUSD",1734016507916,13.1699563,230.69,230.61,13.1699563]
["bitfinex","SOLUSD",1734016508293,13.1699563,230.67,230.61,13.1699563]
["bitfinex","SOLUSD",1734016508783,13.1699563,230.65,230.59,6.0192]
["bitfinex","SOLUSD",1734016508981,13.1699563,230.72,230.56,1.6476]
["bitfinex","SOLUSD",1734016508982,13.1699563,230.63,230.56,1.6476]
["bitfinex","SOLUSD",1734016509220,13.1699563,230.59,230.52,13.1699563]
["bitfinex","SOLUSD",1734016509406,13.1699563,230.56,230.5,1.6474]
["bitfinex","SOLUSD",1734016509789,13.2954463,230.58,230.5,14.8173563]
["bitfinex","SOLUSD",1734016510609,13.1699563,230.56,230.5,1.6474]
["bitfinex","SOLUSD",1734016510787,0.12549,230.53,230.47,0.5218925]
["bitfinex","SOLUSD",1734016511361,21.19949812,230.53,230.47,0.5218925]
["bitfinex","SOLUSD",1734016511682,21.07400812,230.57,230.49,21.07400812]
["bitfinex","SOLUSD",1734016511880,0.12549,230.56,230.49,21.07400812]
["bitfinex","SOLUSD",1734016512382,21.07400812,230.58,230.51,21.07400812]
["bitfinex","SOLUSD",1734016512614,21.07400812,230.58,230.5,21.07400812]
["bitfinex","SOLUSD",1734016513087,21.07400812,230.59,230.51,21.07400812]
["bitfinex","SOLUSD",1734016513290,0.25098,230.6,230.53,21.07400812]
["bitfinex","SOLUSD",1734016513701,21.32498812,230.6,230.52,21.07400812]
["bitfinex","SOLUSD",1734016514482,21.07400812,230.56,230.5,21.07400812]
["bitfinex","SOLUSD",1734016514716,21.07400812,230.56,230.48,21.07400812]
["bitfinex","SOLUSD",1734016514922,21.07400812,230.54,230.47,0.5218925]
["bitfinex","SOLUSD",1734016515211,21.07400812,230.54,230.47,21.59590062]
["bitfinex","SOLUSD",1734016516089,21.07400812,230.55,230.47,21.59590062]
["bitfinex","SOLUSD",1734016516288,21.07400812,230.54,230.47,0.5218925]
["bitfinex","SOLUSD",1734016516495,21.07400812,230.5,230.47,0.5218925]
["bitfinex","SOLUSD",1734016517096,10.8437,230.55,230.47,0.5218925]
["bitfinex","SOLUSD",1734016517097,21.07400812,230.48,230.47,0.5218925]
["bitfinex","SOLUSD",1734016517300,21.19949812,230.48,230.47,0.5218925]
["bitfinex","SOLUSD",1734016517501,45.10187212,230.48,230.47,0.5218925]
["bitfinex","SOLUSD",1734016518116,45.10187212,230.48,230.38,1.5213]
["bitfinex","SOLUSD",1734016518324,45.10187212,230.48,230.32,6.07]
["bitfinex","SOLUSD",1734016518325,21.07400812,230.42,230.34,21.07400812]
["bitfinex","SOLUSD",1734016519098,21.07400812,230.43,230.35,21.07400812]
["bitfinex","SOLUSD",1734016519295,21.19949812,230.42,230.34,21.07400812]
["bitfinex","SOLUSD",1734016519496,21.07400812,230.41,230.34,21.07400812]
["bitfinex","SOLUSD",1734016519997,21.07400812,230.35,230.32,1.5213]
["bitfinex","SOLUSD",1734016520218,23.902374,230.4,230.27,6.3441]
["bitfinex","SOLUSD",1734016520219,21.07400812,230.33,230.27,6.3441]
["bitfinex","SOLUSD",1734016520420,21.07400812,230.32,230.25,1.5368]
["bitfinex","SOLUSD",1734016521502,21.07400812,230.31,230.24,0.5218925]
["bitfinex","SOLUSD",1734016521705,21.07400812,230.32,230.24,21.59590062]
["bitfinex","SOLUSD",1734016521907,21.07400812,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016523127,0.12549,230.32,230.26,21.07400812]
["bitfinex","SOLUSD",1734016523298,0.12549,230.32,230.24,0.5218925]
["bitfinex","SOLUSD",1734016523299,21.07400812,230.31,230.24,21.59590062]
["bitfinex","SOLUSD",1734016523615,0.12549,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016523827,0.25098,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016524213,24.027864,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016524392,21.07400812,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016524592,21.19949812,230.28,230.24,0.5218925]
["bitfinex","SOLUSD",1734016525223,21.07400812,230.28,230.24,0.5218925]
["bitfinex","SOLUSD",1734016525390,0.12549,230.27,230.24,0.5218925]
["bitfinex","SOLUSD",1734016525794,0.12549,230.31,230.26,21.07400812]
["bitfinex","SOLUSD",1734016526020,21.07400812,230.35,230.28,21.07400812]
["bitfinex","SOLUSD",1734016526217,21.07400812,230.33,230.25,21.07400812]
["bitfinex","SOLUSD",1734016526399,20.0,230.36,230.24,0.5218925]
["bitfinex","SOLUSD",1734016526400,21.07400812,230.3,230.24,0.5218925]
["bitfinex","SOLUSD",1734016526594,21.07400812,230.28,230.24,0.5218925]
["bitfinex","SOLUSD",1734016527225,0.25098,230.27,230.24,0.5218925]
["bitfinex","SOLUSD",1734016527403,0.25098,230.28,230.24,0.5218925]
["bitfinex","SOLUSD",1734016527722,21.07400812,230.28,230.24,0.5218925]
["bitfinex","SOLUSD",1734016527893,0.25098,230.27,230.24,0.5218925]
["bitfinex","SOLUSD",1734016528100,24.027864,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016528303,45.10187212,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016528606,21.32498812,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016528813,0.25098,230.3,230.24,21.59590062]
["bitfinex","SOLUSD",1734016528994,21.32498812,230.3,230.24,0.5218925]
["bitfinex","SOLUSD",1734016529197,24.027864,230.32,230.26,21.07400812]
["bitfinex","SOLUSD",1734016529416,0.25098,230.32,230.26,21.07400812]
["bitfinex","SOLUSD",1734016529700,21.07400812,230.34,230.27,21.07400812]
["bitfinex","SOLUSD",1734016530024,21.07400812,230.33,230.26,21.07400812]
["bitfinex","SOLUSD",1734016530617,21.07400812,230.35,230.27,21.07400812]
["bitfinex","SOLUSD",1734016530935,0.25098,230.31,230.24,21.59590062]
["bitfinex","SOLUSD",1734016531808,21.32498812,230.31,230.24,21.59590062]
["bitfinex","SOLUSD",1734016532039,0.12549,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016532538,45.10187212,230.29,230.24,0.5218925]
["bitfinex","SOLUSD",1734016532845,21.32498812,230.25,230.24,0.5218925]
["bitfinex","SOLUSD",1734016533011,24.027864,230.25,230.24,0.5218925]
["bitfinex","SOLUSD",1734016533214,45.10187212,230.25,230.24,0.5218925]
["bitfinex","SOLUSD",1734016533862,45.10187212,230.25,230.24,9.25e-05]
["bitfinex","SOLUSD",1734016534011,0.25098,230.24,230.1,1.6652]
["bitfinex","SOLUSD",1734016534212,0.25098,230.24,230.11,21.07400812]
["bitfinex","SOLUSD",1734016534213,21.19949812,230.18,230.11,21.07400812]
["bitfinex","SOLUSD",1734016534622,21.07400812,230.18,230.11,21.07400812]
["bitfinex","SOLUSD",1734016534847,21.19949812,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016535049,0.12549,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016535253,21.19949812,230.2,230.12,21.07400812]
["bitfinex","SOLUSD",1734016535410,0.12549,230.24,230.18,21.07400812]
["bitfinex","SOLUSD",1734016535615,0.12549,230.24,230.1,1.6652]
["bitfinex","SOLUSD",1734016535616,21.07400812,230.24,230.17,21.07400812]
["bitfinex","SOLUSD",1734016535917,21.07400812,230.23,230.15,21.07400812]
["bitfinex","SOLUSD",1734016536112,21.07400812,230.22,230.14,21.07400812]
["bitfinex","SOLUSD",1734016536418,21.07400812,230.21,230.14,21.07400812]
["bitfinex","SOLUSD",1734016536636,21.07400812,230.21,230.13,21.07400812]
["bitfinex","SOLUSD",1734016536814,0.25098,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016537438,0.12549,230.2,230.14,21.07400812]
["bitfinex","SOLUSD",1734016537659,0.12549,230.2,230.15,21.07400812]
["bitfinex","SOLUSD",1734016537947,45.10187212,230.22,230.15,21.07400812]
["bitfinex","SOLUSD",1734016538331,45.10187212,230.22,230.14,21.07400812]
["bitfinex","SOLUSD",1734016538529,21.07400812,230.19,230.12,21.07400812]
["bitfinex","SOLUSD",1734016538737,21.07400812,230.18,230.11,21.07400812]
["bitfinex","SOLUSD",1734016539124,0.12549,230.17,230.12,21.07400812]
["bitfinex","SOLUSD",1734016539863,0.12549,230.19,230.13,21.07400812]
["bitfinex","SOLUSD",1734016540146,0.12549,230.19,230.12,21.07400812]
["bitfinex","SOLUSD",1734016540350,21.07400812,230.24,230.17,21.07400812]
["bitfinex","SOLUSD",1734016540516,5.95418654,230.35,230.2,21.07400812]
["bitfinex","SOLUSD",1734016540517,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016540721,21.07400812,230.28,230.21,21.07400812]
["bitfinex","SOLUSD",1734016540918,21.07400812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016541149,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016541392,21.07400812,230.26,230.19,21.07400812]
["bitfinex","SOLUSD",1734016541663,21.07400812,230.26,230.11,0.65165851]
["bitfinex","SOLUSD",1734016541664,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016541954,0.12549,230.26,230.2,21.07400812]
["bitfinex","SOLUSD",1734016542448,0.12549,230.26,230.21,21.07400812]
["bitfinex","SOLUSD",1734016542659,21.07400812,230.3,230.23,21.07400812]
["bitfinex","SOLUSD",1734016542840,21.07400812,230.3,230.14,11.51401479]
["bitfinex","SOLUSD",1734016542841,21.07400812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016543150,21.07400812,230.21,230.1,1.6652]
["bitfinex","SOLUSD",1734016543357,21.07400812,230.17,230.1,22.73920812]
["bitfinex","SOLUSD",1734016544651,21.07400812,230.19,230.11,21.07400812]
["bitfinex","SOLUSD",1734016544858,21.19949812,230.18,230.1,22.73920812]
["bitfinex","SOLUSD",1734016545178,21.07400812,230.17,230.1,22.73920812]
["bitfinex","SOLUSD",1734016545373,21.19949812,230.18,230.1,22.73920812]
["bitfinex","SOLUSD",1734016545864,0.12549,230.18,230.11,21.07400812]
["bitfinex","SOLUSD",1734016546237,0.12549,230.18,230.13,21.07400812]
["bitfinex","SOLUSD",1734016546442,0.12549,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016546651,21.19949812,230.2,230.12,21.07400812]
["bitfinex","SOLUSD",1734016547144,0.12549,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016547665,21.07400812,230.22,230.15,21.07400812]
["bitfinex","SOLUSD",1734016547870,21.07400812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016548365,21.07400812,230.26,230.18,21.07400812]
["bitfinex","SOLUSD",1734016548945,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016549547,0.12549,230.26,230.2,21.07400812]
["bitfinex","SOLUSD",1734016549964,21.07400812,230.25,230.18,21.07400812]
["bitfinex","SOLUSD",1734016550168,0.12549,230.24,230.17,21.07400812]
["bitfinex","SOLUSD",1734016550767,21.07400812,230.23,230.17,21.07400812]
["bitfinex","SOLUSD",1734016551567,0.12549,230.22,230.1,12.5296]
["bitfinex","SOLUSD",1734016551767,0.12549,230.2,230.14,21.07400812]
["bitfinex","SOLUSD",1734016552870,0.12549,230.2,230.13,21.07400812]
["bitfinex","SOLUSD",1734016553078,21.07400812,230.19,230.11,21.07400812]
["bitfinex","SOLUSD",1734016553369,0.12549,230.17,230.1,21.07400812]
["bitfinex","SOLUSD",1734016554175,21.07400812,230.2,230.12,21.07400812]
["bitfinex","SOLUSD",1734016554472,0.12549,230.19,230.13,21.07400812]
["bitfinex","SOLUSD",1734016554967,21.07400812,230.25,230.17,21.07400812]
["bitfinex","SOLUSD",1734016555449,21.07400812,230.24,230.16,21.07400812]
["bitfinex","SOLUSD",1734016555865,21.07400812,230.25,230.17,21.07400812]
["bitfinex","SOLUSD",1734016556165,21.07400812,230.25,230.18,21.07400812]
["bitfinex","SOLUSD",1734016556423,21.07400812,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016556546,21.07400812,230.33,230.26,21.07400812]
["bitfinex","SOLUSD",1734016556944,6.563,230.34,230.18,0.6515705]
["bitfinex","SOLUSD",1734016556945,21.07400812,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016557477,21.07400812,230.33,230.26,21.07400812]
["bitfinex","SOLUSD",1734016557848,21.07400812,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016558049,21.07400812,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016558654,21.07400812,230.34,230.26,21.07400812]
["bitfinex","SOLUSD",1734016558852,21.07400812,230.33,230.25,21.07400812]
["bitfinex","SOLUSD",1734016559057,0.12549,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016559955,0.12549,230.31,230.25,21.07400812]
["bitfinex","SOLUSD",1734016560190,0.12549,230.32,230.26,21.07400812]
["bitfinex","SOLUSD",1734016560681,0.12549,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016560854,0.12549,230.32,230.24,21.07400812]
["bitfinex","SOLUSD",1734016561058,21.07400812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016561359,21.07400812,230.21,230.16,1.5608]
["bitfinex","SOLUSD",1734016561560,21.07400812,230.23,230.16,1.5608]
["bitfinex","SOLUSD",1734016561784,20.12549,230.28,230.18,21.07400812]
["bitfinex","SOLUSD",1734016562160,0.12549,230.27,230.18,21.07400812]
["bitfinex","SOLUSD",1734016562474,21.19949812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016562781,21.19949812,230.28,230.22,21.07400812]
["bitfinex","SOLUSD",1734016562782,0.12549,230.28,230.22,21.07400812]
["bitfinex","SOLUSD",1734016562962,21.07400812,230.29,230.22,21.07400812]
["bitfinex","SOLUSD",1734016563162,21.07400812,230.3,230.23,21.07400812]
["bitfinex","SOLUSD",1734016563362,0.12549,230.29,230.23,21.07400812]
["bitfinex","SOLUSD",1734016563584,0.12549,230.3,230.23,21.07400812]
["bitfinex","SOLUSD",1734016564085,0.12549,230.3,230.24,21.07400812]
["bitfinex","SOLUSD",1734016564289,21.32498812,230.31,230.23,21.07400812]
["bitfinex","SOLUSD",1734016564485,21.19949812,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016564690,21.07400812,230.3,230.22,21.07400812]
["bitfinex","SOLUSD",1734016564987,0.12549,230.31,230.16,1.5608]
["bitfinex","SOLUSD",1734016564988,21.07400812,230.28,230.21,21.07400812]
["bitfinex","SOLUSD",1734016565172,21.07400812,230.28,230.2,21.07400812]
["bitfinex","SOLUSD",1734016565563,21.07400812,230.26,230.19,21.07400812]
["bitfinex","SOLUSD",1734016566164,10.8554,230.3,230.18,21.07400812]
["bitfinex","SOLUSD",1734016566366,10.8554,230.3,230.16,1.5608]
["bitfinex","SOLUSD",1734016566367,0.12549,230.22,230.16,1.5608]
["bitfinex","SOLUSD",1734016566588,21.19949812,230.22,230.16,1.5608]
["bitfinex","SOLUSD",1734016567387,21.19949812,230.22,230.14,21.07400812]
["bitfinex","SOLUSD",1734016567605,21.07400812,230.18,230.11,1.5153]
["bitfinex","SOLUSD",1734016568115,0.12549,230.22,230.15,21.07400812]
["bitfinex","SOLUSD",1734016568680,21.07400812,230.22,230.15,21.07400812]
["bitfinex","SOLUSD",1734016569313,21.19949812,230.23,230.15,21.07400812]
["bitfinex","SOLUSD",1734016569523,21.07400812,230.26,230.18,21.07400812]
["bitfinex","SOLUSD",1734016569814,21.07400812,230.28,230.21,21.07400812]
["bitfinex","SOLUSD",1734016570014,10.8547,230.32,230.12,0.65162734]
["bitfinex","SOLUSD",1734016570015,21.07400812,230.27,230.19,21.07400812]
["bitfinex","SOLUSD",1734016570198,21.07400812,230.26,230.19,21.07400812]
["bitfinex","SOLUSD",1734016570386,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016570589,21.07400812,230.25,230.17,21.07400812]
["bitfinex","SOLUSD",1734016570810,21.07400812,230.2,230.12,21.07400812]
["bitfinex","SOLUSD",1734016571317,0.12549,230.16,230.11,1.5153]
["bitfinex","SOLUSD",1734016572012,0.12549,230.16,230.09,21.07400812]
["bitfinex","SOLUSD",1734016572212,21.07400812,230.14,230.0,12.4836]
["bitfinex","SOLUSD",1734016572510,0.12549,230.16,230.07,21.07400812]
["bitfinex","SOLUSD",1734016572511,21.07400812,230.15,230.07,21.07400812]
["bitfinex","SOLUSD",1734016572715,21.32498812,230.16,230.08,21.07400812]
["bitfinex","SOLUSD",1734016573320,21.32498812,230.16,230.02,0.65185072]
["bitfinex","SOLUSD",1734016573321,0.12549,230.16,230.1,21.07400812]
["bitfinex","SOLUSD",1734016573491,0.12549,230.15,230.09,21.07400812]
["bitfinex","SOLUSD",1734016573698,21.07400812,230.21,230.14,21.07400812]
["bitfinex","SOLUSD",1734016573893,21.07400812,230.24,230.16,21.07400812]
["bitfinex","SOLUSD",1734016574198,21.07400812,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016574512,21.07400812,230.31,230.16,20.0]
["bitfinex","SOLUSD",1734016574811,21.07400812,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016575012,21.07400812,230.32,230.24,21.07400812]
["bitfinex","SOLUSD",1734016575400,21.07400812,230.33,230.25,21.07400812]
["bitfinex","SOLUSD",1734016575799,21.07400812,230.38,230.3,21.07400812]
["bitfinex","SOLUSD",1734016576190,21.07400812,230.39,230.32,21.07400812]
["bitfinex","SOLUSD",1734016577222,21.07400812,230.41,230.33,21.07400812]
["bitfinex","SOLUSD",1734016577589,21.07400812,230.43,230.36,21.07400812]
["bitfinex","SOLUSD",1734016577789,21.07400812,230.45,230.37,21.07400812]
["bitfinex","SOLUSD",1734016578020,21.07400812,230.41,230.33,22.64730812]
["bitfinex","SOLUSD",1734016578226,21.07400812,230.37,230.29,21.07400812]
["bitfinex","SOLUSD",1734016578527,21.07400812,230.44,230.26,1.5733]
["bitfinex","SOLUSD",1734016578528,21.07400812,230.33,230.26,1.5733]
["bitfinex","SOLUSD",1734016579022,2.94377676,230.45,230.31,21.07400812]
["bitfinex","SOLUSD",1734016579023,21.07400812,230.38,230.31,21.07400812]
["bitfinex","SOLUSD",1734016579213,0.12549,230.38,230.31,21.07400812]
["bitfinex","SOLUSD",1734016580016,21.07400812,230.35,230.29,21.07400812]
["bitfinex","SOLUSD",1734016580402,21.07400812,230.35,230.26,1.5733]
["bitfinex","SOLUSD",1734016580403,0.12549,230.34,230.27,21.07400812]
["bitfinex","SOLUSD",1734016580596,0.12549,230.32,230.26,1.5733]
["bitfinex","SOLUSD",1734016580803,0.12549,230.3,230.23,21.07400812]
["bitfinex","SOLUSD",1734016581092,0.12549,230.28,230.21,21.07400812]
["bitfinex","SOLUSD",1734016581521,21.07400812,230.24,230.17,21.07400812]
["bitfinex","SOLUSD",1734016581703,21.07400812,230.24,230.13,6.93939969]
["bitfinex","SOLUSD",1734016581704,0.12549,230.23,230.16,21.07400812]
["bitfinex","SOLUSD",1734016582100,21.07400812,230.22,230.14,21.07400812]
["bitfinex","SOLUSD",1734016582424,0.12549,230.23,230.16,21.07400812]
["bitfinex","SOLUSD",1734016582792,0.12549,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016582998,20.0,230.27,230.22,21.07400812]
["bitfinex","SOLUSD",1734016583210,0.12549,230.29,230.22,21.07400812]
["bitfinex","SOLUSD",1734016583398,21.07400812,230.34,230.26,21.07400812]
["bitfinex","SOLUSD",1734016583795,21.07400812,230.32,230.24,21.07400812]
["bitfinex","SOLUSD",1734016584237,21.07400812,230.34,230.26,21.07400812]
["bitfinex","SOLUSD",1734016584411,21.07400812,230.36,230.28,21.07400812]
["bitfinex","SOLUSD",1734016585343,21.07400812,230.32,230.24,21.07400812]
["bitfinex","SOLUSD",1734016585910,0.25098,230.31,230.24,21.07400812]
["bitfinex","SOLUSD",1734016586707,0.25098,230.27,230.2,27.61560812]
["bitfinex","SOLUSD",1734016586907,0.25098,230.27,230.2,21.07400812]
["bitfinex","SOLUSD",1734016587612,0.25098,230.32,230.25,21.07400812]
["bitfinex","SOLUSD",1734016587818,31.92730812,230.35,230.25,21.07400812]
["bitfinex","SOLUSD",1734016588397,31.92730812,230.35,230.27,21.07400812]
["bitfinex","SOLUSD",1734016588599,21.07400812,230.35,230.27,21.07400812]
["bitfinex","SOLUSD",1734016589015,0.12549,230.34,230.27,21.07400812]
["bitfinex","SOLUSD",1734016589205,0.25098,230.34,230.27,21.07400812]
["bitfinex","SOLUSD",1734016589408,21.07400812,230.37,230.29,21.07400812]
["bitfinex","SOLUSD",1734016589632,21.07400812,230.37,230.26,1.5251]
["bitfinex","SOLUSD",1734016589633,31.92540812,230.39,230.31,21.07400812]
["bitfinex","SOLUSD",1734016589930,21.07400812,230.39,230.31,21.07400812]
["bitfinex","SOLUSD",1734016590501,21.07400812,230.43,230.36,21.07400812]
["bitfinex","SOLUSD",1734016591533,21.07400812,230.43,230.34,21.07400812]
["bitfinex","SOLUSD",1734016591825,0.12549,230.4,230.34,21.07400812]
["bitfinex","SOLUSD",1734016592029,21.07400812,230.39,230.32,21.07400812]
["bitfinex","SOLUSD",1734016592208,21.07400812,230.43,230.36,21.07400812]
["bitfinex","SOLUSD",1734016592528,21.07400812,230.45,230.36,21.07400812]
["bitfinex","SOLUSD",1734016593029,21.07400812,230.45,230.38,21.07400812]
["bitfinex","SOLUSD",1734016593325,21.07400812,230.47,230.4,21.07400812]
["bitfinex","SOLUSD",1734016594403,21.07400812,230.49,230.4,21.07400812]
["bitfinex","SOLUSD",1734016594723,21.07400812,230.49,230.42,21.07400812]
["bitfinex","SOLUSD",1734016594927,21.07400812,230.49,230.4,21.07400812]
["bitfinex","SOLUSD",1734016595835,21.07400812,230.44,230.36,21.07400812]
["bitfinex","SOLUSD",1734016596522,21.07400812,230.48,230.4,21.07400812]
["bitfinex","SOLUSD",1734016598017,21.07400812,230.5,230.42,21.07400812]
["bitfinex","SOLUSD",1734016598604,21.07400812,230.52,230.44,21.07400812]
["bitfinex","SOLUSD",1734016599335,21.07400812,230.54,230.46,21.07400812]
["bitfinex","SOLUSD",1734016599536,21.07400812,230.5,230.42,21.07400812]
["bitfinex","SOLUSD",1734016599902,21.07400812,230.48,230.4,21.07400812]
["bitfinex","SOLUSD",1734016600132,0.12549,230.47,230.4,21.07400812]
["bitfinex","SOLUSD",1734016600516,21.07400812,230.46,230.38,22.65640812]
["bitfinex","SOLUSD",1734016600721,21.07400812,230.44,230.38,1.5824]
["bitfinex","SOLUSD",1734016600910,0.12549,230.45,230.38,22.65640812]
["bitfinex","SOLUSD",1734016601236,21.07400812,230.52,230.44,21.07400812]
["bitfinex","SOLUSD",1734016601446,21.07400812,230.52,230.46,21.07400812]
["bitfinex","SOLUSD",1734016601813,21.07400812,230.52,230.44,21.07400812]
["bitfinex","SOLUSD",1734016603213,21.07400812,230.54,230.46,21.07400812]
["bitfinex","SOLUSD",1734016604342,21.07400812,230.52,230.44,21.07400812]
["bitfinex","SOLUSD",1734016604524,21.07400812,230.5,230.42,21.07400812]
["bitfinex","SOLUSD",1734016605220,21.07400812,230.5,230.44,21.07400812]
["bitfinex","SOLUSD",1734016605536,21.07400812,230.55,230.47,21.07400812]
["bitfinex","SOLUSD",1734016606521,21.07400812,230.57,230.49,21.07400812]
["bitfinex","SOLUSD",1734016606723,21.07400812,230.6,230.52,21.07400812]
["bitfinex","SOLUSD",1734016607241,21.07400812,230.62,230.54,21.07400812]
["bitfinex","SOLUSD",1734016607440,21.07400812,230.63,230.56,21.07400812]
["bitfinex","SOLUSD",1734016607748,21.07400812,230.65,230.56,21.07400812]
["bitfinex","SOLUSD",1734016607921,21.07400812,230.63,230.56,21.07400812]
["bitfinex","SOLUSD",1734016608319,21.07400812,230.65,230.57,21.07400812]
["bitfinex","SOLUSD",1734016608927,21.07400812,230.64,230.57,21.07400812]
["bitfinex","SOLUSD",1734016609539,21.07400812,230.62,230.53,21.07400812]
["bitfinex","SOLUSD",1734016609856,21.07400812,230.6,230.51,21.07400812]
["bitfinex","SOLUSD",1734016610025,21.07400812,230.56,230.49,21.07400812]
["bitfinex","SOLUSD",1734016610225,0.12549,230.63,230.55,21.07400812]
["bitfinex","SOLUSD",1734016610442,0.12549,230.64,230.57,21.07400812]
["bitfinex","SOLUSD",1734016611056,21.07400812,230.65,230.57,21.07400812]
["bitfinex","SOLUSD",1734016611258,21.07400812,230.61,230.53,21.07400812]
["bitfinex","SOLUSD",1734016611554,0.12549,230.64,230.48,7.673]
["bitfinex","SOLUSD",1734016611555,21.07400812,230.6,230.52,21.07400812]
["bitfinex","SOLUSD",1734016612829,0.12549,230.59,230.48,1.6046]
["bitfinex","SOLUSD",1734016613030,21.07400812,230.54,230.48,1.6046]
["bitfinex","SOLUSD",1734016613827,21.07400812,230.54,230.45,21.07400812]
["bitfinex","SOLUSD",1734016615048,10.8432,230.56,230.45,21.07400812]
["bitfinex","SOLUSD",1734016615049,21.07400812,230.52,230.45,21.07400812]
["bitfinex","SOLUSD",1734016615255,21.07400812,230.52,230.43,28.61890812]
["bitfinex","SOLUSD",1734016615447,21.07400812,230.5,230.43,7.5449]
["bitfinex","SOLUSD",1734016615753,21.07400812,230.5,230.43,28.61890812]
["bitfinex","SOLUSD",1734016617242,0.12549,230.53,230.46,21.07400812]
["bitfinex","SOLUSD",1734016618838,21.07400812,230.54,230.46,21.07400812]
["bitfinex","SOLUSD",1734016619351,21.07400812,230.56,230.49,21.07400812]
["bitfinex","SOLUSD",1734016619547,21.07400812,230.59,230.51,21.07400812]
["bitfinex","SOLUSD",1734016619752,21.07400812,230.59,230.44,21.07400812]
["bitfinex","SOLUSD",1734016619753,21.07400812,230.64,230.56,21.07400812]
["bitfinex","SOLUSD",1734016619943,21.07400812,230.67,230.6,21.07400812]
["bitfinex","SOLUSD",1734016620257,21.07400812,230.68,230.6,21.07400812]
["bitfinex","SOLUSD",1734016620463,21.07400812,230.7,230.62,21.07400812]
["bitfinex","SOLUSD",1734016620755,21.07400812,230.68,230.6,21.07400812]
["bitfinex","SOLUSD",1734016621263,21.07400812,230.69,230.61,21.07400812]
["bitfinex","SOLUSD",1734016622275,21.07400812,230.7,230.62,21.07400812]
["bitfinex","SOLUSD",1734016622941,10.8359,230.72,230.6,21.07400812]
["bitfinex","SOLUSD",1734016622942,21.07400812,230.68,230.6,21.07400812]
["bitfinex","SOLUSD",1734016623149,21.07400812,230.67,230.59,21.07400812]
["bitfinex","SOLUSD",1734016623449,21.07400812,230.68,230.6,21.07400812]
["bitfinex","SOLUSD",1734016623827,21.07400812,230.69,230.62,21.07400812]
["bitfinex","SOLUSD",1734016624027,21.07400812,230.71,230.62,21.07400812]
["bitfinex","SOLUSD",1734016624243,21.07400812,230.67,230.6,21.07400812]
["bitfinex","SOLUSD",1734016624449,21.6668,230.77,230.62,21.07400812]
["bitfinex","SOLUSD",1734016624450,21.07400812,230.7,230.62,21.07400812]
["bitfinex","SOLUSD",1734016624649,21.07400812,230.74,230.66,21.07400812]
["bitfinex","SOLUSD",1734016624848,21.07400812,230.76,230.69,21.07400812]
["bitfinex","SOLUSD",1734016625259,10.02785432,230.81,230.72,21.07400812]
["bitfinex","SOLUSD",1734016625433,31.10186244,230.81,230.74,21.07400812]
["bitfinex","SOLUSD",1734016625637,10.02785432,230.81,230.74,21.07400812]
["bitfinex","SOLUSD",1734016625835,10.02785432,230.81,230.76,21.07400812]
["bitfinex","SOLUSD",1734016626532,0.5218925,230.81,230.76,21.07400812]
["bitfinex","SOLUSD",1734016626732,21.59590062,230.81,230.7,0.6500695]
["bitfinex","SOLUSD",1734016627039,21.07400812,230.77,230.69,21.07400812]
["bitfinex","SOLUSD",1734016627237,21.07400812,230.76,230.69,21.07400812]
["bitfinex","SOLUSD",1734016627647,21.07400812,230.73,230.65,21.07400812]
["bitfinex","SOLUSD",1734016628167,21.07400812,230.75,230.67,21.07400812]
["bitfinex","SOLUSD",1734016628339,21.07400812,230.79,230.7,21.07400812]
["bitfinex","SOLUSD",1734016628540,21.59590062,230.81,230.74,21.07400812]
["bitfinex","SOLUSD",1734016629050,0.5218925,230.81,230.74,21.07400812]
["bitfinex","SOLUSD",1734016629365,0.5218925,230.81,230.76,21.07400812]
["bitfinex","SOLUSD",1734016629539,0.5218925,230.81,230.8,21.07400812]
["bitfinex","SOLUSD",1734016631150,0.5218925,230.81,230.76,28.98730812]
["bitfinex","SOLUSD",1734016631494,0.5218925,230.81,230.76,7.9133]
["bitfinex","SOLUSD",1734016631669,21.07400812,230.79,230.72,21.07400812]
["bitfinex","SOLUSD",1734016631847,21.07400812,230.77,230.71,6.6326]
["bitfinex","SOLUSD",1734016632048,21.07400812,230.77,230.7,22.60190812]
["bitfinex","SOLUSD",1734016632670,21.07400812,230.79,230.7,22.60190812]
["bitfinex","SOLUSD",1734016633046,21.07400812,230.79,230.72,21.07400812]
["bitfinex","SOLUSD",1734016633358,34.29027741,230.8,230.72,34.16478741]
["bitfinex","SOLUSD",1734016633769,34.16478741,230.78,230.7,35.69268741]
["bitfinex","SOLUSD",1734016634075,0.12549,230.8,230.68,20.0]
["bitfinex","SOLUSD",1734016634076,34.16478741,230.74,230.68,34.16478741]
["bitfinex","SOLUSD",1734016634456,34.16478741,230.76,230.68,34.16478741]
["bitfinex","SOLUSD",1734016634962,34.16478741,230.78,230.7,34.16478741]
["bitfinex","SOLUSD",1734016635868,34.16478741,230.76,230.68,34.16478741]
["bitfinex","SOLUSD",1734016636060,34.16478741,230.71,230.64,1.5371]
["bitfinex","SOLUSD",1734016636460,10.95969,230.75,230.68,34.16478741]
["bitfinex","SOLUSD",1734016636461,34.16478741,230.75,230.68,34.16478741]
["bitfinex","SOLUSD",1734016636976,34.16478741,230.75,230.66,34.16478741]
["bitfinex","SOLUSD",1734016637152,34.16478741,230.71,230.64,1.5371]
["bitfinex","SOLUSD",1734016637485,34.16478741,230.67,230.6,6.5604]
["bitfinex","SOLUSD",1734016637864,34.16478741,230.65,230.58,35.72038741]
["bitfinex","SOLUSD",1734016638573,34.16478741,230.67,230.6,34.16478741]
["bitfinex","SOLUSD",1734016639253,34.16478741,230.69,230.6,34.16478741]
["bitfinex","SOLUSD",1734016639474,34.16478741,230.73,230.66,34.16478741]
["bitfinex","SOLUSD",1734016639650,34.16478741,230.75,230.66,34.16478741]
["bitfinex","SOLUSD",1734016640050,34.16478741,230.71,230.62,34.16478741]
["bitfinex","SOLUSD",1734016640261,10.8336,230.77,230.6,34.16478741]
["bitfinex","SOLUSD",1734016640262,34.16478741,230.69,230.6,34.16478741]
["bitfinex","SOLUSD",1734016640484,34.16478741,230.67,230.58,35.72038741]
["bitfinex","SOLUSD",1734016641153,6.8265925,230.81,230.66,34.16478741]
["bitfinex","SOLUSD",1734016641353,34.16478741,230.77,230.69,34.16478741]
["bitfinex","SOLUSD",1734016641549,10.8318,230.8,230.63,34.16478741]
["bitfinex","SOLUSD",1734016641864,34.16478741,230.69,230.61,34.16478741]
["bitfinex","SOLUSD",1734016642175,25.8318,230.8,230.59,34.16478741]
["bitfinex","SOLUSD",1734016642176,34.16478741,230.67,230.59,34.16478741]
["bitfinex","SOLUSD",1734016645782,34.16478741,230.65,230.58,1.5556]
["bitfinex","SOLUSD",1734016646014,34.16478741,230.65,230.57,34.16478741]
["bitfinex","SOLUSD",1734016646015,34.16478741,230.63,230.55,6.5604]
["bitfinex","SOLUSD",1734016646211,34.16478741,230.59,230.52,1.6011]
["bitfinex","SOLUSD",1734016646393,34.16478741,230.57,230.52,1.6011]
["bitfinex","SOLUSD",1734016646708,34.16478741,230.57,230.48,40.75178741]
["bitfinex","SOLUSD",1734016646919,34.16478741,230.55,230.48,6.587]
["bitfinex","SOLUSD",1734016648415,34.29027741,230.57,230.48,40.75178741]
["bitfinex","SOLUSD",1734016648789,34.16478741,230.55,230.48,40.75178741]
["bitfinex","SOLUSD",1734016649119,0.12549,230.54,230.46,35.76008741]
["bitfinex","SOLUSD",1734016649298,10.8438,230.55,230.43,6.3908]
["bitfinex","SOLUSD",1734016649499,34.16478741,230.47,230.4,35.67348741]
["bitfinex","SOLUSD",1734016649705,34.16478741,230.45,230.4,1.5087]
["bitfinex","SOLUSD",1734016650194,34.16478741,230.48,230.41,34.16478741]
["bitfinex","SOLUSD",1734016650603,34.16478741,230.53,230.44,34.16478741]
["bitfinex","SOLUSD",1734016650816,34.16478741,230.51,230.44,34.16478741]
["bitfinex","SOLUSD",1734016651427,34.16478741,230.51,230.42,34.16478741]
["bitfinex","SOLUSD",1734016651809,34.16478741,230.5,230.43,34.16478741]
["bitfinex","SOLUSD",1734016652016,34.16478741,230.51,230.44,34.16478741]
["bitfinex","SOLUSD",1734016652214,34.16478741,230.49,230.42,34.16478741]
["bitfinex","SOLUSD",1734016652707,34.16478741,230.49,230.41,34.16478741]
["bitfinex","SOLUSD",1734016652925,34.16478741,230.55,230.47,34.16478741]
["bitfinex","SOLUSD",1734016653137,34.16478741,230.56,230.48,34.16478741]
["bitfinex","SOLUSD",1734016653438,21.06994168,230.55,230.47,21.06994168]
["bitfinex","SOLUSD",1734016654904,21.06994168,230.58,230.5,21.06994168]
["bitfinex","SOLUSD",1734016655217,21.06994168,230.61,230.54,21.06994168]
["bitfinex","SOLUSD",1734016655527,21.06994168,230.57,230.52,1.6474]
["bitfinex","SOLUSD",1734016655714,21.06994168,230.53,230.46,1.568]
["bitfinex","SOLUSD",1734016655904,15.0,230.65,230.46,1.568]
["bitfinex","SOLUSD",1734016656109,21.06994168,230.51,230.46,1.568]
["bitfinex","SOLUSD",1734016657927,21.06994168,230.51,230.44,21.06994168]
["bitfinex","SOLUSD",1734016658317,21.06994168,230.49,230.42,21.06994168]
["bitfinex","SOLUSD",1734016658523,21.06994168,230.46,230.41,1.6057]
["bitfinex","SOLUSD",1734016659223,21.06994168,230.45,230.41,1.6057]
["bitfinex","SOLUSD",1734016659429,21.06994168,230.46,230.41,1.6057]
["bitfinex","SOLUSD",1734016659749,21.06994168,230.47,230.41,1.6057]
["bitfinex","SOLUSD",1734016659946,21.06994168,230.54,230.46,21.06994168]
["bitfinex","SOLUSD",1734016660112,17.358606,230.56,230.5,21.06994168]
["bitfinex","SOLUSD",1734016660441,21.06994168,230.61,230.54,21.06994168]
["bitfinex","SOLUSD",1734016660640,6.6592,230.66,230.54,21.06994168]
["bitfinex","SOLUSD",1734016660809,21.06994168,230.63,230.51,6.057]
["bitfinex","SOLUSD",1734016661019,9.53727172,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016661020,21.06994168,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016661214,30.6072134,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016661821,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016662025,21.06994168,230.66,230.58,21.06994168]
["bitfinex","SOLUSD",1734016662216,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016662432,21.06994168,230.67,230.59,21.06994168]
["bitfinex","SOLUSD",1734016663031,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016663232,9.53727172,230.7,230.6,21.06994168]
["bitfinex","SOLUSD",1734016663233,21.06994168,230.66,230.6,21.06994168]
["bitfinex","SOLUSD",1734016664036,9.53727172,230.7,230.54,0.65027165]
["bitfinex","SOLUSD",1734016664037,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016664226,21.06994168,230.62,230.54,41.06994168]
["bitfinex","SOLUSD",1734016664539,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016664736,21.06994168,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016665122,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016665841,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016666040,21.06994168,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016666449,30.5218925,230.81,230.64,21.06994168]
["bitfinex","SOLUSD",1734016666450,21.06994168,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016666818,21.06994168,230.74,230.67,21.06994168]
["bitfinex","SOLUSD",1734016667016,21.06994168,230.75,230.68,21.06994168]
["bitfinex","SOLUSD",1734016667926,21.06994168,230.71,230.65,1.5472]
["bitfinex","SOLUSD",1734016668433,21.06994168,230.69,230.65,1.5472]
["bitfinex","SOLUSD",1734016668635,21.06994168,230.71,230.65,1.5472]
["bitfinex","SOLUSD",1734016670144,21.06994168,230.69,230.65,1.5472]
["bitfinex","SOLUSD",1734016670945,21.06994168,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016671241,21.06994168,230.68,230.6,1.5679]
["bitfinex","SOLUSD",1734016671545,21.06994168,230.68,230.6,22.63784168]
["bitfinex","SOLUSD",1734016671763,21.06994168,230.67,230.6,1.5679]
["bitfinex","SOLUSD",1734016671919,21.06994168,230.68,230.6,22.63784168]
["bitfinex","SOLUSD",1734016672541,21.06994168,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016673331,21.06994168,230.66,230.6,1.5679]
["bitfinex","SOLUSD",1734016673536,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016674839,21.06994168,230.66,230.58,21.06994168]
["bitfinex","SOLUSD",1734016675047,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016675233,21.06994168,230.71,230.64,21.06994168]
["bitfinex","SOLUSD",1734016675435,21.06994168,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016676345,21.06994168,230.71,230.64,21.06994168]
["bitfinex","SOLUSD",1734016676645,21.06994168,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016677029,21.06994168,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016677551,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016677746,21.06994168,230.64,230.56,41.06994168]
["bitfinex","SOLUSD",1734016677936,21.06994168,230.62,230.55,1.6046]
["bitfinex","SOLUSD",1734016678248,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016678629,21.06994168,230.62,230.55,22.67454168]
["bitfinex","SOLUSD",1734016678826,21.19543168,230.62,230.55,1.6046]
["bitfinex","SOLUSD",1734016679025,21.06994168,230.61,230.55,1.6046]
["bitfinex","SOLUSD",1734016679224,0.12549,230.62,230.55,1.6046]
["bitfinex","SOLUSD",1734016679225,0.12549,230.59,230.55,1.6046]
["bitfinex","SOLUSD",1734016679431,0.12549,230.62,230.45,0.65049986]
["bitfinex","SOLUSD",1734016679432,21.06994168,230.56,230.5,1.6313]
["bitfinex","SOLUSD",1734016679627,21.06994168,230.55,230.5,1.6313]
["bitfinex","SOLUSD",1734016679824,0.12549,230.62,230.4,0.65064527]
["bitfinex","SOLUSD",1734016679825,21.06994168,230.51,230.45,1.6574]
["bitfinex","SOLUSD",1734016680052,21.06994168,230.52,230.45,1.6574]
["bitfinex","SOLUSD",1734016680459,1.90155621,230.62,230.49,21.06994168]
["bitfinex","SOLUSD",1734016680460,21.06994168,230.56,230.49,21.06994168]
["bitfinex","SOLUSD",1734016680762,10.96599,230.62,230.5,21.06994168]
["bitfinex","SOLUSD",1734016680763,21.06994168,230.57,230.5,21.06994168]
["bitfinex","SOLUSD",1734016680931,21.06994168,230.56,230.49,21.06994168]
["bitfinex","SOLUSD",1734016681130,21.06994168,230.55,230.47,21.06994168]
["bitfinex","SOLUSD",1734016681335,21.06994168,230.55,230.48,21.06994168]
["bitfinex","SOLUSD",1734016681636,21.06994168,230.6,230.52,21.06994168]
["bitfinex","SOLUSD",1734016681837,21.06994168,230.62,230.55,21.06994168]
["bitfinex","SOLUSD",1734016682042,10.8368,230.7,230.58,21.06994168]
["bitfinex","SOLUSD",1734016682251,21.06994168,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016682631,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016682833,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016683148,21.06994168,230.62,230.54,22.57204168]
["bitfinex","SOLUSD",1734016683352,21.06994168,230.65,230.58,21.06994168]
["bitfinex","SOLUSD",1734016684456,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016684652,21.06994168,230.59,230.54,1.5021]
["bitfinex","SOLUSD",1734016684950,21.06994168,230.59,230.42,132.4]
["bitfinex","SOLUSD",1734016684951,21.06994168,230.55,230.48,1.5499]
["bitfinex","SOLUSD",1734016685162,21.06994168,230.52,230.48,1.5499]
["bitfinex","SOLUSD",1734016685457,21.06994168,230.54,230.48,1.5499]
["bitfinex","SOLUSD",1734016686035,21.06994168,230.55,230.48,1.5499]
["bitfinex","SOLUSD",1734016686536,21.06994168,230.54,230.48,1.5499]
["bitfinex","SOLUSD",1734016686734,21.06994168,230.55,230.48,1.5499]
["bitfinex","SOLUSD",1734016687243,21.06994168,230.54,230.48,1.5499]
["bitfinex","SOLUSD",1734016687648,21.06994168,230.55,230.48,1.5499]
["bitfinex","SOLUSD",1734016687864,21.19543168,230.52,230.44,21.06994168]
["bitfinex","SOLUSD",1734016688055,0.12549,230.48,230.43,8.1126]
["bitfinex","SOLUSD",1734016688252,21.06994168,230.48,230.43,1.5131]
["bitfinex","SOLUSD",1734016688453,21.06994168,230.52,230.45,21.06994168]
["bitfinex","SOLUSD",1734016688768,51.70627925,230.65,230.43,1.5131]
["bitfinex","SOLUSD",1734016688769,41.06994168,230.6,230.51,21.06994168]
["bitfinex","SOLUSD",1734016688952,21.06994168,230.61,230.53,21.06994168]
["bitfinex","SOLUSD",1734016689580,21.06994168,230.54,230.49,6.4894]
["bitfinex","SOLUSD",1734016689883,10.84,230.63,230.43,28.63954168]
["bitfinex","SOLUSD",1734016689884,21.06994168,230.51,230.43,28.63954168]
["bitfinex","SOLUSD",1734016690356,21.06994168,230.52,230.44,21.06994168]
["bitfinex","SOLUSD",1734016692044,21.06994168,230.51,230.44,21.06994168]
["bitfinex","SOLUSD",1734016692249,21.06994168,230.52,230.45,21.06994168]
["bitfinex","SOLUSD",1734016692454,21.06994168,230.5,230.43,28.63954168]
["bitfinex","SOLUSD",1734016692635,21.06994168,230.47,230.43,1.5131]
["bitfinex","SOLUSD",1734016692839,21.06994168,230.46,230.39,16.82260245]
["bitfinex","SOLUSD",1734016693059,21.06994168,230.47,230.39,37.89254413]
["bitfinex","SOLUSD",1734016693455,21.06994168,230.46,230.38,29.13844168]
["bitfinex","SOLUSD",1734016693958,21.06994168,230.47,230.4,21.06994168]
["bitfinex","SOLUSD",1734016694138,21.06994168,230.48,230.41,21.06994168]
["bitfinex","SOLUSD",1734016694558,21.6853,230.57,230.38,8.71937419]
["bitfinex","SOLUSD",1734016694559,21.06994168,230.54,230.46,21.06994168]
["bitfinex","SOLUSD",1734016694758,21.06994168,230.57,230.5,21.06994168]
["bitfinex","SOLUSD",1734016694960,21.06994168,230.59,230.51,21.06994168]
["bitfinex","SOLUSD",1734016695175,21.06994168,230.59,230.52,21.06994168]
["bitfinex","SOLUSD",1734016695543,21.06994168,230.59,230.51,21.06994168]
["bitfinex","SOLUSD",1734016695768,21.06994168,230.58,230.5,22.71054168]
["bitfinex","SOLUSD",1734016696244,21.06994168,230.59,230.51,21.06994168]
["bitfinex","SOLUSD",1734016696867,0.12549,230.58,230.51,21.06994168]
["bitfinex","SOLUSD",1734016697077,21.06994168,230.57,230.5,1.6406]
["bitfinex","SOLUSD",1734016697263,0.12549,230.56,230.5,1.6406]
["bitfinex","SOLUSD",1734016697466,0.25098,230.56,230.5,1.6406]
["bitfinex","SOLUSD",1734016697980,21.06994168,230.55,230.5,1.6406]
["bitfinex","SOLUSD",1734016698147,21.19543168,230.54,230.46,21.06994168]
["bitfinex","SOLUSD",1734016698554,21.06994168,230.54,230.46,21.06994168]
["bitfinex","SOLUSD",1734016698950,21.06994168,230.54,230.47,21.06994168]
["bitfinex","SOLUSD",1734016699160,21.06994168,230.51,230.45,1.5423]
["bitfinex","SOLUSD",1734016699356,21.19543168,230.53,230.46,21.06994168]
["bitfinex","SOLUSD",1734016699542,21.06994168,230.52,230.45,1.5423]
["bitfinex","SOLUSD",1734016699969,0.12549,230.5,230.4,23.35692244]
["bitfinex","SOLUSD",1734016700168,21.06994168,230.45,230.4,1.6363]
["bitfinex","SOLUSD",1734016700743,21.06994168,230.46,230.4,22.70624168]
["bitfinex","SOLUSD",1734016700949,21.19543168,230.5,230.42,21.06994168]
["bitfinex","SOLUSD",1734016701171,0.12549,230.5,230.44,21.06994168]
["bitfinex","SOLUSD",1734016701358,21.06994168,230.52,230.45,21.06994168]
["bitfinex","SOLUSD",1734016701359,0.25098,230.51,230.45,21.06994168]
["bitfinex","SOLUSD",1734016701563,0.12549,230.51,230.45,21.06994168]
["bitfinex","SOLUSD",1734016701769,0.12549,230.51,230.44,21.06994168]
["bitfinex","SOLUSD",1734016702060,21.06994168,230.49,230.41,21.06994168]
["bitfinex","SOLUSD",1734016702241,21.06994168,230.45,230.4,1.6363]
["bitfinex","SOLUSD",1734016703653,21.19543168,230.48,230.41,21.06994168]
["bitfinex","SOLUSD",1734016703867,21.06994168,230.53,230.46,21.06994168]
["bitfinex","SOLUSD",1734016704069,21.06994168,230.57,230.49,21.06994168]
["bitfinex","SOLUSD",1734016704272,21.06994168,230.58,230.5,21.06994168]
["bitfinex","SOLUSD",1734016705680,0.12549,230.57,230.5,21.06994168]
["bitfinex","SOLUSD",1734016706054,21.19543168,230.57,230.49,21.06994168]
["bitfinex","SOLUSD",1734016707057,21.06994168,230.61,230.53,21.06994168]
["bitfinex","SOLUSD",1734016707253,21.06994168,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016707469,21.06994168,230.67,230.59,21.06994168]
["bitfinex","SOLUSD",1734016707677,17.346084,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016707678,38.41602568,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016707988,21.06994168,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016708362,21.06994168,230.66,230.53,0.6502913]
["bitfinex","SOLUSD",1734016708682,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016709397,0.12549,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016709586,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016709759,0.25098,230.65,230.58,21.06994168]
["bitfinex","SOLUSD",1734016710175,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016710466,0.12549,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016710663,0.12549,230.63,230.58,21.06994168]
["bitfinex","SOLUSD",1734016710864,0.12549,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016711663,21.06994168,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016712378,36.6707,230.73,230.61,21.06994168]
["bitfinex","SOLUSD",1734016712379,21.06994168,230.67,230.61,21.06994168]
["bitfinex","SOLUSD",1734016712783,21.06994168,230.67,230.59,21.06994168]
["bitfinex","SOLUSD",1734016713175,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016713781,21.06994168,230.63,230.57,21.06994168]
["bitfinex","SOLUSD",1734016714287,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016714678,21.06994168,230.57,230.5,21.06994168]
["bitfinex","SOLUSD",1734016714995,21.06994168,230.54,230.47,21.06994168]
["bitfinex","SOLUSD",1734016715198,21.06994168,230.53,230.46,22.59474168]
["bitfinex","SOLUSD",1734016715365,21.06994168,230.54,230.46,22.59474168]
["bitfinex","SOLUSD",1734016715562,21.06994168,230.55,230.47,21.06994168]
["bitfinex","SOLUSD",1734016715779,21.19543168,230.56,230.49,21.06994168]
["bitfinex","SOLUSD",1734016715981,21.06994168,230.57,230.5,21.06994168]
["bitfinex","SOLUSD",1734016716299,21.06994168,230.61,230.54,21.06994168]
["bitfinex","SOLUSD",1734016716588,21.06994168,230.59,230.51,21.06994168]
["bitfinex","SOLUSD",1734016716772,21.06994168,230.6,230.53,21.06994168]
["bitfinex","SOLUSD",1734016717085,21.06994168,230.6,230.52,21.06994168]
["bitfinex","SOLUSD",1734016717266,21.06994168,230.59,230.52,21.06994168]
["bitfinex","SOLUSD",1734016717468,21.06994168,230.55,230.48,20.0]
["bitfinex","SOLUSD",1734016718157,21.06994168,230.56,230.48,41.06994168]
["bitfinex","SOLUSD",1734016718361,21.32092168,230.55,230.47,21.06994168]
["bitfinex","SOLUSD",1734016718558,21.06994168,230.52,230.46,1.5248]
["bitfinex","SOLUSD",1734016718984,21.06994168,230.52,230.43,21.06994168]
["bitfinex","SOLUSD",1734016719161,21.06994168,230.5,230.43,21.06994168]
["bitfinex","SOLUSD",1734016719492,21.06994168,230.52,230.44,21.06994168]
["bitfinex","SOLUSD",1734016719787,21.06994168,230.54,230.46,21.06994168]
["bitfinex","SOLUSD",1734016720368,21.06994168,230.54,230.47,21.06994168]
["bitfinex","SOLUSD",1734016720584,21.06994168,230.55,230.47,21.06994168]
["bitfinex","SOLUSD",1734016720770,21.06994168,230.56,230.49,21.06994168]
["bitfinex","SOLUSD",1734016721884,21.19543168,230.57,230.49,21.06994168]
["bitfinex","SOLUSD",1734016722064,21.06994168,230.55,230.49,21.06994168]
["bitfinex","SOLUSD",1734016722263,21.19543168,230.55,230.48,21.06994168]
["bitfinex","SOLUSD",1734016722466,21.06994168,230.54,230.47,21.06994168]
["bitfinex","SOLUSD",1734016722973,0.25098,230.55,230.49,21.06994168]
["bitfinex","SOLUSD",1734016723170,21.06994168,230.57,230.49,21.06994168]
["bitfinex","SOLUSD",1734016723407,0.12549,230.58,230.53,21.06994168]
["bitfinex","SOLUSD",1734016723588,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016723770,21.06994168,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016723975,16.31127241,230.71,230.54,20.0]
["bitfinex","SOLUSD",1734016724183,21.06994168,230.64,230.57,21.06994168]
["bitfinex","SOLUSD",1734016724384,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016724578,21.06994168,230.64,230.57,21.06994168]
["bitfinex","SOLUSD",1734016724892,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016725089,21.06994168,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016725400,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016725572,21.06994168,230.66,230.58,21.06994168]
["bitfinex","SOLUSD",1734016725889,0.12549,230.65,230.58,21.06994168]
["bitfinex","SOLUSD",1734016726201,0.7366,230.72,230.58,21.06994168]
["bitfinex","SOLUSD",1734016726202,21.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016726372,21.06994168,230.69,230.62,21.06994168]
["bitfinex","SOLUSD",1734016726571,22.42764873,230.77,230.58,0.65038953]
["bitfinex","SOLUSD",1734016726572,21.06994168,230.71,230.64,21.06994168]
["bitfinex","SOLUSD",1734016726993,21.06994168,230.73,230.65,21.06994168]
["bitfinex","SOLUSD",1734016727780,21.06994168,230.71,230.63,21.06994168]
["bitfinex","SOLUSD",1734016727987,21.06994168,230.66,230.58,21.06994168]
["bitfinex","SOLUSD",1734016728189,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016728395,21.06994168,230.67,230.6,21.06994168]
["bitfinex","SOLUSD",1734016728569,41.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016728773,21.19543168,230.71,230.64,21.06994168]
["bitfinex","SOLUSD",1734016728969,0.12549,230.71,230.65,21.06994168]
["bitfinex","SOLUSD",1734016729468,21.19543168,230.72,230.65,21.06994168]
["bitfinex","SOLUSD",1734016730278,21.19543168,230.72,230.59,0.65018826]
["bitfinex","SOLUSD",1734016730279,21.19543168,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016730498,21.06994168,230.7,230.64,21.06994168]
["bitfinex","SOLUSD",1734016731079,21.06994168,230.65,230.51,8.1382]
["bitfinex","SOLUSD",1734016731293,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016731989,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016732197,0.12549,230.62,230.55,21.06994168]
["bitfinex","SOLUSD",1734016732381,21.06994168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016732382,21.06994168,230.61,230.55,21.06994168]
["bitfinex","SOLUSD",1734016733892,21.06994168,230.59,230.51,22.64854168]
["bitfinex","SOLUSD",1734016734880,21.06994168,230.62,230.54,21.06994168]
["bitfinex","SOLUSD",1734016735081,21.06994168,230.66,230.58,21.06994168]
["bitfinex","SOLUSD",1734016735301,21.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016735606,21.06994168,230.67,230.61,21.06994168]
["bitfinex","SOLUSD",1734016735791,21.06994168,230.67,230.59,21.06994168]
["bitfinex","SOLUSD",1734016736381,21.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016738005,0.12549,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016738386,21.06994168,230.67,230.59,21.06994168]
["bitfinex","SOLUSD",1734016739382,0.25098,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016739692,21.06994168,230.61,230.53,21.06994168]
["bitfinex","SOLUSD",1734016740406,21.06994168,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016740611,0.25098,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016740913,0.12549,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016741093,0.25098,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016741698,0.12549,230.68,230.61,21.06994168]
["bitfinex","SOLUSD",1734016742406,6.3061,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016742407,21.06994168,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016742721,21.06994168,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016742902,21.06994168,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016743213,21.06994168,230.7,230.64,21.06994168]
["bitfinex","SOLUSD",1734016743507,21.06994168,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016744409,21.06994168,230.72,230.64,21.06994168]
["bitfinex","SOLUSD",1734016744616,0.12549,230.71,230.64,21.06994168]
["bitfinex","SOLUSD",1734016744913,21.06994168,230.7,230.62,21.06994168]
["bitfinex","SOLUSD",1734016745093,21.06994168,230.68,230.6,27.54124168]
["bitfinex","SOLUSD",1734016746105,21.06994168,230.68,230.6,21.06994168]
["bitfinex","SOLUSD",1734016747188,0.25098,230.67,230.6,21.06994168]
["bitfinex","SOLUSD",1734016747517,0.12549,230.65,230.58,21.06994168]
["bitfinex","SOLUSD",1734016748090,21.06994168,230.64,230.58,21.06994168]
["bitfinex","SOLUSD",1734016748292,21.06994168,230.64,230.56,21.06994168]
["bitfinex","SOLUSD",1734016748906,0.12549,230.63,230.56,21.06994168]
["bitfinex","SOLUSD",1734016749212,0.12549,230.63,230.54,21.06994168]
["bitfinex","SOLUSD",1734016749416,21.06994168,230.57,230.49,21.06994168]
["bitfinex","SOLUSD",1734016749629,21.19543168,230.63,230.55,21.06994168]
["bitfinex","SOLUSD",1734016750329,0.12549,230.66,230.59,21.06994168]
["bitfinex","SOLUSD",1734016751684,21.06994168,230.65,230.57,21.06994168]
["bitfinex","SOLUSD",1734016752429,21.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016752794,21.06994168,230.65,230.56,20.0]
["bitfinex","SOLUSD",1734016753032,21.06994168,230.69,230.61,21.06994168]
["bitfinex","SOLUSD",1734016753193,21.06994168,230.73,230.65,21.06994168]
["bitfinex","SOLUSD",1734016753391,21.06994168,230.75,230.67,21.06994168]
["bitfinex","SOLUSD",1734016753631,21.06994168,230.77,230.69,21.06994168]
["bitfinex","SOLUSD",1734016754919,21.06994168,230.79,230.71,21.06994168]
["bitfinex","SOLUSD",1734016755293,13.14102328,230.79,230.71,13.14102328]
["bitfinex","SOLUSD",1734016756438,13.66291578,230.81,230.73,13.14102328]
["bitfinex","SOLUSD",1734016756758,13.66291578,230.81,230.71,13.14102328]
["bitfinex","SOLUSD",1734016757254,13.66291578,230.81,230.72,21.02362477]
["bitfinex","SOLUSD",1734016757255,21.02362477,230.8,230.72,21.02362477]
["bitfinex","SOLUSD",1734016757554,0.12549,230.79,230.72,21.02362477]
["bitfinex","SOLUSD",1734016757720,21.02362477,230.78,230.7,21.02362477]
["bitfinex","SOLUSD",1734016758143,21.02362477,230.8,230.72,21.02362477]
["bitfinex","SOLUSD",1734016758524,0.5218925,230.81,230.78,21.02362477]
["bitfinex","SOLUSD",1734016758725,0.5218925,230.81,230.8,21.02362477]
["bitfinex","SOLUSD",1734016759438,0.5218925,230.81,230.8,44.80050877]
["bitfinex","SOLUSD",1734016759839,21.02362477,230.94,230.84,20.0]
["bitfinex","SOLUSD",1734016760141,21.02362477,230.94,230.86,21.02362477]
["bitfinex","SOLUSD",1734016760318,21.02362477,230.9,230.84,20.0]
["bitfinex","SOLUSD",1734016760523,21.02362477,230.9,230.84,21.02362477]
["bitfinex","SOLUSD",1734016761337,0.12549,230.91,230.84,21.02362477]
["bitfinex","SOLUSD",1734016761725,21.02362477,230.9,230.82,21.02362477]
["bitfinex","SOLUSD",1734016762244,0.12549,230.91,230.79,2.30658494]
["bitfinex","SOLUSD",1734016762245,0.12549,230.91,230.84,21.02362477]
["bitfinex","SOLUSD",1734016762628,21.02362477,230.92,230.84,21.02362477]
["bitfinex","SOLUSD",1734016763147,21.02362477,230.9,230.82,21.02362477]
["bitfinex","SOLUSD",1734016763537,21.02362477,230.92,230.84,21.02362477]
["bitfinex","SOLUSD",1734016764738,21.02362477,230.88,230.8,21.02362477]
["bitfinex","SOLUSD",1734016765259,21.02362477,230.89,230.81,21.02362477]
["bitfinex","SOLUSD",1734016765453,0.12549,230.88,230.81,21.02362477]
["bitfinex","SOLUSD",1734016765855,21.02362477,230.87,230.79,22.68052477]
["bitfinex","SOLUSD",1734016766164,21.02362477,230.85,230.77,27.50272477]
["bitfinex","SOLUSD",1734016766349,21.02362477,230.85,230.78,21.02362477]
["bitfinex","SOLUSD",1734016766827,0.12549,230.86,230.76,21.02362477]
["bitfinex","SOLUSD",1734016766828,21.02362477,230.83,230.76,21.02362477]
["bitfinex","SOLUSD",1734016767031,21.02362477,230.81,230.74,1.5314]
["bitfinex","SOLUSD",1734016767233,21.02362477,230.82,230.76,21.02362477]
["bitfinex","SOLUSD",1734016767447,21.02362477,230.85,230.77,21.02362477]
["bitfinex","SOLUSD",1734016767639,21.14911477,230.86,230.78,21.02362477]
["bitfinex","SOLUSD",1734016767842,21.02362477,230.84,230.77,21.02362477]
["bitfinex","SOLUSD",1734016768026,21.02362477,230.82,230.75,21.02362477]
["bitfinex","SOLUSD",1734016768229,21.02362477,230.84,230.76,21.02362477]
["bitfinex","SOLUSD",1734016768431,21.02362477,230.85,230.78,21.02362477]
["bitfinex","SOLUSD",1734016768631,21.02362477,230.87,230.8,21.02362477]
["bitfinex","SOLUSD",1734016770357,21.02362477,230.89,230.82,21.02362477]
["bitfinex","SOLUSD",1734016770559,21.02362477,230.94,230.87,21.02362477]
["bitfinex","SOLUSD",1734016770746,2.97116305,230.99,230.9,21.02362477]
["bitfinex","SOLUSD",1734016770747,21.02362477,230.97,230.9,21.02362477]
["bitfinex","SOLUSD",1734016771555,21.02362477,230.95,230.88,21.02362477]
["bitfinex","SOLUSD",1734016772057,21.02362477,230.96,230.88,21.02362477]
["bitfinex","SOLUSD",1734016773560,21.02362477,230.92,230.86,1.6148]
["bitfinex","SOLUSD",1734016774367,21.02362477,230.96,230.88,21.02362477]
["bitfinex","SOLUSD",1734016774951,21.02362477,230.94,230.86,22.63842477]
["bitfinex","SOLUSD",1734016775152,21.02362477,230.92,230.86,22.63842477]
["bitfinex","SOLUSD",1734016775657,0.25098,230.95,230.88,21.02362477]
["bitfinex","SOLUSD",1734016775959,21.02362477,230.96,230.88,21.02362477]
["bitfinex","SOLUSD",1734016776160,21.02362477,230.98,230.9,21.02362477]
["bitfinex","SOLUSD",1734016777384,21.02362477,231.01,230.93,21.02362477]
["bitfinex","SOLUSD",1734016778966,31.84472477,231.03,230.95,21.02362477]
["bitfinex","SOLUSD",1734016780050,21.02362477,231.03,230.95,21.02362477]
["bitfinex","SOLUSD",1734016780261,0.5218925,231.04,230.99,21.02362477]
["bitfinex","SOLUSD",1734016780459,0.5218925,231.04,231.01,21.02362477]
["bitfinex","SOLUSD",1734016781272,0.5218925,231.04,231.03,21.02362477]
["bitfinex","SOLUSD",1734016781858,0.5218925,231.04,231.01,21.02362477]
["bitfinex","SOLUSD",1734016782165,21.54551727,231.04,230.99,1.6381]
["bitfinex","SOLUSD",1734016782470,21.54551727,231.04,230.97,27.60472477]
["bitfinex","SOLUSD",1734016782661,0.5218925,231.04,230.98,21.02362477]
["bitfinex","SOLUSD",1734016782861,0.5218925,231.04,231.0,21.02362477]
["bitfinex","SOLUSD",1734016783260,0.5218925,231.04,230.98,21.02362477]
["bitfinex","SOLUSD",1734016783659,21.54551727,231.04,230.96,21.02362477]
["bitfinex","SOLUSD",1734016784750,21.54551727,231.04,230.94,1.5386]
["bitfinex","SOLUSD",1734016784751,0.5218925,231.04,230.98,21.02362477]
["bitfinex","SOLUSD",1734016785174,21.54551727,231.04,230.96,21.02362477]
["bitfinex","SOLUSD",1734016785369,0.5218925,231.04,231.0,21.02362477]
["bitfinex","SOLUSD",1734016785871,0.5218925,231.04,231.02,21.02362477]
["bitfinex","SOLUSD",1734016786659,0.5218925,231.04,231.0,21.02362477]
["bitfinex","SOLUSD",1734016788959,0.5218925,231.04,230.98,21.02362477]
["bitfinex","SOLUSD",1734016789374,0.5218925,231.04,230.96,21.02362477]
["bitfinex","SOLUSD",1734016789689,21.02362477,231.03,230.96,21.02362477]
["bitfinex","SOLUSD",1734016790263,0.5218925,231.04,230.97,21.02362477]
["bitfinex","SOLUSD",1734016790772,21.02362477,231.03,230.95,21.02362477]
["bitfinex","SOLUSD",1734016793682,0.5218925,231.04,230.97,21.02362477]
["bitfinex","SOLUSD",1734016793867,0.5218925,231.04,230.99,21.02362477]
["bitfinex","SOLUSD",1734016796083,0.5218925,231.04,230.97,21.02362477]
["bitfinex","SOLUSD",1734016796888,21.02362477,231.03,230.95,41.02362477]
["bitfinex","SOLUSD",1734016797183,0.5218925,231.04,230.97,13.11148035]
["bitfinex","SOLUSD",1734016797570,0.5218925,231.04,230.99,13.11148035]
["bitfinex","SOLUSD",1734016798702,13.11148035,231.03,230.92,6.2482]
["bitfinex","SOLUSD",1734016798902,13.11148035,231.01,230.93,13.11148035]
["bitfinex","SOLUSD",1734016799366,13.11148035,231.03,230.93,13.11148035]
["bitfinex","SOLUSD",1734016799767,13.11148035,230.99,230.91,13.11148035]
["bitfinex","SOLUSD",1734016800204,13.11148035,230.97,230.89,13.11148035]
["bitfinex","SOLUSD",1734016800529,13.11148035,230.95,230.88,1.6328]
["bitfinex","SOLUSD",1734016800730,13.11148035,230.93,230.85,13.11148035]
["bitfinex","SOLUSD",1734016800933,13.11148035,230.89,230.82,1.6333]
["bitfinex","SOLUSD",1734016801234,21.0053468,230.9,230.82,22.6386468]
["bitfinex","SOLUSD",1734016801395,6.3849,230.96,230.78,21.0053468]
["bitfinex","SOLUSD",1734016801396,21.0053468,230.86,230.78,21.0053468]
["bitfinex","SOLUSD",1734016801593,6.3849,230.96,230.76,1.5572]
["bitfinex","SOLUSD",1734016801594,21.0053468,230.88,230.8,21.0053468]
["bitfinex","SOLUSD",1734016802296,21.0053468,230.9,230.82,21.0053468]
["bitfinex","SOLUSD",1734016803298,0.12549,230.89,230.8,21.0053468]
["bitfinex","SOLUSD",1734016804098,21.0053468,230.9,230.82,21.0053468]
["bitfinex","SOLUSD",1734016804292,21.0053468,230.94,230.86,21.0053468]
["bitfinex","SOLUSD",1734016804496,21.0053468,230.96,230.88,21.0053468]
["bitfinex","SOLUSD",1734016804732,21.0053468,230.94,230.86,21.0053468]
["bitfinex","SOLUSD",1734016805097,6.2867,231.01,230.76,46.5572]
["bitfinex","SOLUSD",1734016805098,21.0053468,230.92,230.84,21.0053468]
["bitfinex","SOLUSD",1734016805334,31.8281468,231.0,230.82,21.0053468]
["bitfinex","SOLUSD",1734016805335,21.0053468,230.9,230.82,21.0053468]
["bitfinex","SOLUSD",1734016805521,21.0053468,230.9,230.8,21.0053468]
["bitfinex","SOLUSD",1734016805898,21.0053468,230.88,230.8,21.0053468]
["bitfinex","SOLUSD",1734016809213,21.0053468,230.84,230.76,22.5625468]
["bitfinex","SOLUSD",1734016809415,21.0053468,230.82,230.74,21.0053468]
["bitfinex","SOLUSD",1734016809720,21.0053468,230.78,230.73,16.79887675]
["bitfinex","SOLUSD",1734016809905,21.0053468,230.78,230.7,21.0053468]
["bitfinex","SOLUSD",1734016811509,21.0053468,230.8,230.72,21.0053468]
["bitfinex","SOLUSD",1734016811712,21.0053468,230.78,230.7,21.0053468]
["bitfinex","SOLUSD",1734016812148,21.0053468,230.76,230.68,21.0053468]
["bitfinex","SOLUSD",1734016812509,21.0053468,230.74,230.65,21.0053468]
["bitfinex","SOLUSD",1734016812715,21.0053468,230.7,230.63,27.3437468]
["bitfinex","SOLUSD",1734016812915,21.0053468,230.72,230.63,27.3437468]
["bitfinex","SOLUSD",1734016813131,21.0053468,230.76,230.69,21.0053468]
["bitfinex","SOLUSD",1734016813429,21.0053468,230.78,230.69,21.0053468]
["bitfinex","SOLUSD",1734016814012,21.0053468,230.76,230.69,21.0053468]
["bitfinex","SOLUSD",1734016814237,21.0053468,230.76,230.67,21.0053468]
["bitfinex","SOLUSD",1734016814615,21.0053468,230.76,230.64,0.65012822]
["bitfinex","SOLUSD",1734016814616,21.0053468,230.78,230.69,21.0053468]
["bitfinex","SOLUSD",1734016815134,21.0053468,230.78,230.71,21.0053468]
["bitfinex","SOLUSD",1734016816249,21.0053468,230.8,230.71,21.0053468]
["bitfinex","SOLUSD",1734016816433,21.0053468,230.83,230.74,21.0053468]
["bitfinex","SOLUSD",1734016817011,21.0053468,230.86,230.78,21.0053468]
["bitfinex","SOLUSD",1734016817641,21.0053468,230.82,230.74,21.0053468]
["bitfinex","SOLUSD",1734016817942,21.0053468,230.82,230.75,21.0053468]
["bitfinex","SOLUSD",1734016818537,21.0053468,230.84,230.75,21.0053468]
["bitfinex","SOLUSD",1734016818949,21.0053468,230.85,230.77,21.0053468]
["bitfinex","SOLUSD",1734016819124,21.0053468,230.87,230.79,21.0053468]
["bitfinex","SOLUSD",1734016820026,21.0053468,230.89,230.81,21.0053468]
["bitfinex","SOLUSD",1734016820230,21.0053468,230.92,230.84,21.0053468]
["bitfinex","SOLUSD",1734016821346,13.12497673,230.92,230.83,13.12497673]
["bitfinex","SOLUSD",1734016821561,13.12497673,230.9,230.83,13.12497673]
["bitfinex","SOLUSD",1734016822056,13.12497673,230.93,230.86,13.12497673]
["bitfinex","SOLUSD",1734016822737,13.12497673,230.95,230.86,13.12497673]
["bitfinex","SOLUSD",1734016823041,13.12497673,230.93,230.86,13.12497673]
["bitfinex","SOLUSD",1734016823239,13.12497673,230.95,230.88,13.12497673]
["bitfinex","SOLUSD",1734016823623,13.12497673,230.97,230.88,13.12497673]
["bitfinex","SOLUSD",1734016824744,13.12497673,230.95,230.88,13.12497673]
["bitfinex","SOLUSD",1734016825039,13.12497673,230.93,230.86,1.6559]
["bitfinex","SOLUSD",1734016827830,13.12497673,230.91,230.83,13.12497673]
["bitfinex","SOLUSD",1734016829343,10.94979,230.96,230.8,1.6566]
["bitfinex","SOLUSD",1734016829344,13.12497673,230.87,230.8,1.6566]
["bitfinex","SOLUSD",1734016829537,13.12497673,230.85,230.8,1.6566]
["bitfinex","SOLUSD",1734016830758,13.12497673,230.91,230.83,13.12497673]
["bitfinex","SOLUSD",1734016831051,13.12497673,230.99,230.89,13.12497673]
["bitfinex","SOLUSD",1734016831232,13.12497673,230.99,230.92,13.12497673]
["bitfinex","SOLUSD",1734016831730,13.12497673,230.97,230.9,13.12497673]
["bitfinex","SOLUSD",1734016833749,0.5218925,231.04,230.92,14.66657673]
["bitfinex","SOLUSD",1734016833953,13.64686923,231.04,230.96,13.12497673]
["bitfinex","SOLUSD",1734016837356,21.50105615,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016837645,20.97916365,231.02,230.94,20.97916365]
["bitfinex","SOLUSD",1734016837844,20.97916365,231.0,230.92,22.52076365]
["bitfinex","SOLUSD",1734016838445,20.97916365,231.02,230.96,20.97916365]
["bitfinex","SOLUSD",1734016838652,0.5218925,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016838653,21.50105615,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016839848,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016840160,0.5218925,231.04,231.0,20.97916365]
["bitfinex","SOLUSD",1734016842041,0.5218925,231.04,230.99,6.434]
["bitfinex","SOLUSD",1734016842260,20.97916365,231.03,230.96,20.97916365]
["bitfinex","SOLUSD",1734016842564,20.97916365,231.01,230.94,20.97916365]
["bitfinex","SOLUSD",1734016842742,20.97916365,231.03,230.94,20.97916365]
["bitfinex","SOLUSD",1734016842937,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016843138,0.5218925,231.04,231.0,20.97916365]
["bitfinex","SOLUSD",1734016843740,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016844560,0.5218925,231.04,231.0,20.97916365]
["bitfinex","SOLUSD",1734016846662,0.5218925,231.04,231.02,20.97916365]
["bitfinex","SOLUSD",1734016847050,0.5218925,231.04,231.0,20.97916365]
["bitfinex","SOLUSD",1734016847670,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016847857,21.50105615,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016848054,20.97916365,231.02,230.96,20.97916365]
["bitfinex","SOLUSD",1734016848453,21.50105615,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016848768,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016849778,21.50105615,231.04,230.96,20.97916365]
["bitfinex","SOLUSD",1734016850665,0.5218925,231.04,231.0,20.97916365]
["bitfinex","SOLUSD",1734016851767,0.5218925,231.04,230.98,20.97916365]
["bitfinex","SOLUSD",1734016852557,21.50105615,231.04,230.96,40.97916365]
["bitfinex","SOLUSD",1734016853353,20.97916365,231.02,230.94,20.97916365]
["bitfinex","SOLUSD",1734016853559,20.97916365,231.0,230.92,22.52076365]
["bitfinex","SOLUSD",1734016853763,20.97916365,230.98,230.92,1.5416]
["bitfinex","SOLUSD",1734016854071,10.8211,231.03,230.88,26.99346365]
["bitfinex","SOLUSD",1734016854072,20.97916365,230.94,230.88,26.99346365]
["bitfinex","SOLUSD",1734016854668,20.97916365,230.98,230.9,20.97916365]
["bitfinex","SOLUSD",1734016854867,20.97916365,231.0,230.92,20.97916365]
["bitfinex","SOLUSD",1734016855074,20.97916365,231.0,230.94,20.97916365]
["bitfinex","SOLUSD",1734016855874,20.97916365,231.0,230.92,20.97916365]
["bitfinex","SOLUSD",1734016857661,20.97916365,230.98,230.9,20.97916365]
["bitfinex","SOLUSD",1734016859374,13.1193114,230.97,230.89,13.1193114]
["bitfinex","SOLUSD",1734016859576,13.1193114,230.99,230.91,13.1193114]
["bitfinex","SOLUSD",1734016861163,13.1193114,230.97,230.89,13.1193114]
["bitfinex","SOLUSD",1734016861363,13.1193114,230.99,230.91,13.1193114]
["bitfinex","SOLUSD",1734016861565,13.1193114,231.01,230.94,13.1193114]
["bitfinex","SOLUSD",1734016862398,20.0,230.92,230.83,13.01]
["bitfinex","SOLUSD",1734016862697,24.027864,230.94,230.75,0.64966863]
["bitfinex","SOLUSD",1734016862698,13.1193114,230.87,230.75,0.64966863]
["bitfinex","SOLUSD",1734016862865,13.1193114,230.87,230.78,13.1193114]
["bitfinex","SOLUSD",1734016863369,13.1193114,230.85,230.76,13.1193114]
["bitfinex","SOLUSD",1734016863572,13.1193114,230.83,230.76,13.1193114]
["bitfinex","SOLUSD",1734016863759,6.5485,230.93,230.81,13.1193114]
["bitfinex","SOLUSD",1734016863958,13.1193114,230.9,230.83,13.1193114]
["bitfinex","SOLUSD",1734016864778,13.1193114,230.92,230.85,13.1193114]
["bitfinex","SOLUSD",1734016866254,13.1193114,230.94,230.85,13.1193114]
["bitfinex","SOLUSD",1734016866474,13.1193114,230.96,230.87,13.1193114]
["bitfinex","SOLUSD",1734016866872,13.1193114,230.96,230.89,13.1193114]
["bitfinex","SOLUSD",1734016867067,13.1193114,230.96,230.87,13.1193114]
["bitfinex","SOLUSD",1734016867279,13.1193114,230.92,230.86,1.6321]
["bitfinex","SOLUSD",1734016867472,13.1193114,230.92,230.75,40.8339]
["bitfinex","SOLUSD",1734016867473,13.1193114,230.9,230.81,13.1193114]
["bitfinex","SOLUSD",1734016867666,13.1193114,230.86,230.8,1.6321]
["bitfinex","SOLUSD",1734016868671,13.1193114,230.88,230.81,13.1193114]
["bitfinex","SOLUSD",1734016868875,13.1193114,230.9,230.8,1.6321]
["bitfinex","SOLUSD",1734016869057,13.1193114,230.94,230.85,13.1193114]
["bitfinex","SOLUSD",1734016869256,13.1193114,230.96,230.88,13.1193114]
["bitfinex","SOLUSD",1734016869983,13.1193114,230.94,230.85,13.1193114]
["bitfinex","SOLUSD",1734016870576,13.1193114,230.9,230.83,13.1193114]
["bitfinex","SOLUSD",1734016871162,13.1193114,230.92,230.85,13.1193114]
["bitfinex","SOLUSD",1734016871380,13.1193114,230.94,230.85,13.1193114]
["bitfinex","SOLUSD",1734016873280,13.1193114,230.94,230.87,13.1193114]
["bitfinex","SOLUSD",1734016873481,13.1193114,230.94,230.86,0.64950822]
["bitfinex","SOLUSD",1734016873482,13.1193114,230.96,230.89,13.1193114]
["bitfinex","SOLUSD",1734016873689,13.1193114,230.98,230.9,0.64941781]
["bitfinex","SOLUSD",1734016873985,13.1193114,231.0,230.91,13.1193114]
["bitfinex","SOLUSD",1734016874170,13.1193114,231.0,230.93,13.1193114]
["bitfinex","SOLUSD",1734016875182,13.1193114,231.02,230.93,13.1193114]
["bitfinex","SOLUSD",1734016875381,13.1193114,231.02,230.95,13.1193114]
["bitfinex","SOLUSD",1734016876883,13.1193114,231.03,230.95,13.1193114]
["bitfinex","SOLUSD",1734016877496,13.1193114,230.98,230.92,1.582]
["bitfinex","SOLUSD",1734016877693,13.1193114,231.0,230.93,13.1193114]
["bitfinex","SOLUSD",1734016877882,13.1193114,231.02,230.94,0.64931944]
["bitfinex","SOLUSD",1734016878668,13.1193114,231.0,230.93,13.1193114]
["bitfinex","SOLUSD",1734016878876,13.1193114,231.0,230.92,1.582]
["bitfinex","SOLUSD",1734016879390,13.1193114,230.98,230.92,1.582]
["bitfinex","SOLUSD",1734016880084,11.3425925,231.04,230.92,1.582]
["bitfinex","SOLUSD",1734016880085,13.1193114,230.96,230.92,1.582]
["bitfinex","SOLUSD",1734016880284,13.1193114,230.96,230.84,0.64940977]
["bitfinex","SOLUSD",1734016880285,13.1193114,230.96,230.87,14.7685114]
["bitfinex","SOLUSD",1734016880481,13.1193114,230.94,230.87,14.7685114]
["bitfinex","SOLUSD",1734016880787,13.1193114,230.94,230.87,1.6492]
["bitfinex","SOLUSD",1734016880991,0.25098,231.0,230.87,1.6492]
["bitfinex","SOLUSD",1734016880992,13.1193114,230.92,230.87,1.6492]
["bitfinex","SOLUSD",1734016881490,10.8236,230.98,230.84,6.4689]
["bitfinex","SOLUSD",1734016881491,13.1193114,230.9,230.84,6.4689]
["bitfinex","SOLUSD",1734016881883,13.1193114,230.88,230.82,1.6105]
["bitfinex","SOLUSD",1734016882401,13.1193114,230.9,230.82,1.6105]
["bitfinex","SOLUSD",1734016882595,13.1193114,230.92,230.83,13.1193114]
["bitfinex","SOLUSD",1734016882779,13.1193114,230.92,230.85,13.1193114]
["bitfinex","SOLUSD",1734016882984,13.1193114,230.94,230.85,13.1193114]
["bitfinex","SOLUSD",1734016883292,10.8236,230.98,230.85,13.1193114]
["bitfinex","SOLUSD",1734016883293,13.1193114,230.92,230.85,13.1193114]
["bitfinex","SOLUSD",1734016883809,13.1193114,230.9,230.82,1.6105]
["bitfinex","SOLUSD",1734016884592,13.1193114,230.88,230.82,1.6105]
["bitfinex","SOLUSD",1734016886402,13.1193114,230.84,230.78,6.4965]
["bitfinex","SOLUSD",1734016887216,13.1193114,230.86,230.78,6.4965]
["bitfinex","SOLUSD",1734016887375,13.1193114,230.9,230.81,13.1193114]
["bitfinex","SOLUSD",1734016887574,13.1193114,230.92,230.83,13.1193114]
["bitfinex","SOLUSD",1734016888188,13.1193114,230.88,230.79,13.1193114]
["bitfinex","SOLUSD",1734016888590,13.1193114,230.9,230.81,13.1193114]
["bitfinex","SOLUSD",1734016888984,13.1193114,230.88,230.81,13.1193114]
["bitfinex","SOLUSD",1734016890581,13.1193114,230.9,230.81,13.1193114]
["bitfinex","SOLUSD",1734016890780,13.1193114,230.92,230.85,13.1193114]
["bitfinex","SOLUSD",1734016891114,13.1193114,230.94,230.87,13.1193114]
["bitfinex","SOLUSD",1734016891404,13.1193114,230.96,230.89,13.1193114]
["bitfinex","SOLUSD",1734016891598,13.1193114,230.96,230.89,14.6764114]
["bitfinex","SOLUSD",1734016892275,13.1193114,230.94,230.89,1.5571]
["bitfinex","SOLUSD",1734016903384,10.8229,230.99,230.89,1.5571]
["bitfinex","SOLUSD",1734016903385,13.1193114,230.92,230.89,1.5571]
["bitfinex","SOLUSD",1734016905710,13.1193114,230.96,230.89,1.5571]
["bitfinex","SOLUSD",1734016905892,13.1193114,230.96,230.89,8.46483896]
["bitfinex","SOLUSD",1734016906397,13.1193114,231.0,230.92,13.1193114]
["bitfinex","SOLUSD",1734016906604,0.5218925,231.04,230.94,13.1193114]
["bitfinex","SOLUSD",1734016906605,13.1193114,231.02,230.94,13.1193114]
["bitfinex","SOLUSD",1734016906791,13.6412039,231.04,230.96,13.1193114]
["bitfinex","SOLUSD",1734016906991,13.1193114,231.0,230.93,20.0]
["bitfinex","SOLUSD",1734016907299,13.1193114,231.0,230.94,20.0]
["bitfinex","SOLUSD",1734016907820,13.1193114,230.98,230.94,20.0]
["bitfinex","SOLUSD",1734016907989,13.1193114,230.96,230.89,20.9347114]
["bitfinex","SOLUSD",1734016908324,13.1193114,230.95,230.89,7.8154]
["bitfinex","SOLUSD",1734016908688,13.1193114,230.97,230.89,20.9347114]
["bitfinex","SOLUSD",1734016908920,13.1193114,230.96,230.89,20.9347114]
["bitfinex","SOLUSD",1734016909090,13.1193114,230.97,230.9,23.776884]
["bitfinex","SOLUSD",1734016909284,13.1193114,230.99,230.91,13.1193114]
["bitfinex","SOLUSD",1734016909588,13.1193114,231.0,230.92,13.7686603]
["bitfinex","SOLUSD",1734016909791,13.1193114,231.0,230.93,13.1193114]
["bitfinex","SOLUSD",1734016910218,13.1193114,231.0,230.92,13.7686603]
["bitfinex","SOLUSD",1734016910701,13.1193114,231.0,230.93,23.776884]
["bitfinex","SOLUSD",1734016912593,13.1193114,230.96,230.91,23.776884]
["bitfinex","SOLUSD",1734016912811,13.1193114,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1734016914208,13.1193114,230.94,230.89,7.8154]
["bitfinex","SOLUSD",1734016917095,13.1193114,230.96,230.89,7.8154]
["bitfinex","SOLUSD",1734016918100,13.1193114,230.97,230.89,20.9347114]
["bitfinex","SOLUSD",1734016918317,13.1193114,231.01,230.93,13.1193114]
["bitfinex","SOLUSD",1734016919610,13.1193114,230.99,230.93,20.0]
["bitfinex","SOLUSD",1734016919798,13.1193114,231.0,230.94,20.0]
["bitfinex","SOLUSD",1734016920196,13.1193114,231.0,230.94,13.1193114]
["bitfinex","SOLUSD",1734016920508,13.1193114,231.02,230.94,13.7686083]
["bitfinex","SOLUSD",1734016921100,0.5218925,231.04,230.98,23.776884]
["bitfinex","SOLUSD",1734016921315,0.5218925,231.04,230.99,13.1193114]
["bitfinex","SOLUSD",1734016921614,0.5218925,231.04,231.01,1.5915]
["bitfinex","SOLUSD",1734016921991,0.5218925,231.04,231.03,13.1193114]
["bitfinex","SOLUSD",1734016922198,0.5218925,231.04,231.03,36.8961954]
["bitfinex","SOLUSD",1734016922829,13.1193114,231.16,231.09,13.1193114]
["bitfinex","SOLUSD",1734016923033,13.1193114,231.18,231.09,13.1193114]
["bitfinex","SOLUSD",1734016923207,13.1193114,231.19,231.12,13.1193114]
["bitfinex","SOLUSD",1734016923605,13.1193114,231.19,231.12,14.7534114]
["bitfinex","SOLUSD",1734016923805,13.1193114,231.21,231.14,13.1193114]
["bitfinex","SOLUSD",1734016924008,13.1193114,231.21,231.14,13.76803351]
["bitfinex","SOLUSD",1734016924335,0.5218925,231.27,231.2,36.8961954]
["bitfinex","SOLUSD",1734016924511,0.5218925,231.27,231.24,13.1193114]
["bitfinex","SOLUSD",1734016924715,0.5218925,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1734016924906,0.5218925,231.27,231.24,14.7068114]
["bitfinex","SOLUSD",1734016925103,0.5218925,231.27,231.24,1.5875]
["bitfinex","SOLUSD",1734016925310,13.1193114,231.26,231.19,1.5875]
["bitfinex","SOLUSD",1734016926096,0.5218925,231.27,231.2,13.1193114]
["bitfinex","SOLUSD",1734016926321,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016926906,0.5218925,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1734016927105,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016928318,0.5218925,231.27,231.25,13.1193114]
["bitfinex","SOLUSD",1734016928626,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016928810,0.5218925,231.27,231.21,13.1193114]
["bitfinex","SOLUSD",1734016929220,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016930441,0.5218925,231.27,231.25,13.1193114]
["bitfinex","SOLUSD",1734016930805,0.5218925,231.27,231.21,13.1193114]
["bitfinex","SOLUSD",1734016931237,13.1193114,231.25,231.17,19.4071114]
["bitfinex","SOLUSD",1734016931874,0.5218925,231.27,231.19,13.1193114]
["bitfinex","SOLUSD",1734016931875,13.6412039,231.27,231.19,13.1193114]
["bitfinex","SOLUSD",1734016932207,13.1193114,231.23,231.15,13.1193114]
["bitfinex","SOLUSD",1734016932405,10.8103,231.26,231.13,13.1193114]
["bitfinex","SOLUSD",1734016932406,13.1193114,231.21,231.13,13.1193114]
["bitfinex","SOLUSD",1734016932815,10.8103,231.26,231.11,6.2421]
["bitfinex","SOLUSD",1734016932816,13.1193114,231.23,231.15,13.1193114]
["bitfinex","SOLUSD",1734016933023,20.0,231.22,231.17,13.1193114]
["bitfinex","SOLUSD",1734016933404,13.6412039,231.27,231.19,13.1193114]
["bitfinex","SOLUSD",1734016934714,13.1193114,231.25,231.17,13.1193114]
["bitfinex","SOLUSD",1734016936819,13.6412039,231.27,231.19,13.1193114]
["bitfinex","SOLUSD",1734016937132,13.6412039,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016937133,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016937359,0.5218925,231.27,231.25,13.1193114]
["bitfinex","SOLUSD",1734016937744,0.5218925,231.27,231.26,0.64843546]
["bitfinex","SOLUSD",1734016939221,0.5218925,231.27,231.26,24.42531946]
["bitfinex","SOLUSD",1734016939730,0.5218925,231.27,231.26,24.55080946]
["bitfinex","SOLUSD",1734016939928,0.5218925,231.27,231.26,24.67629946]
["bitfinex","SOLUSD",1734016942439,0.5218925,231.27,231.26,0.77392546]
["bitfinex","SOLUSD",1734016942628,0.5218925,231.27,231.25,13.1193114]
["bitfinex","SOLUSD",1734016943233,0.5218925,231.27,231.26,0.64834271]
["bitfinex","SOLUSD",1734016943735,0.5218925,231.27,231.25,13.1193114]
["bitfinex","SOLUSD",1734016946022,0.5218925,231.27,231.26,13.1193114]
["bitfinex","SOLUSD",1734016946638,0.5218925,231.27,231.24,13.1193114]
["bitfinex","SOLUSD",1734016946832,0.5218925,231.27,231.21,2.19387738]
["bitfinex","SOLUSD",1734016947038,0.5218925,231.27,231.26,13.1193114]
["bitfinex","SOLUSD",1734016947720,0.5218925,231.27,231.21,1.5455]
["bitfinex","SOLUSD",1734016947938,0.5218925,231.27,231.23,13.1193114]
["bitfinex","SOLUSD",1734016948141,0.5218925,231.27,231.26,13.1193114]
["bitfinex","SOLUSD",1734016950850,0.5218925,231.27,231.26,13.89317585]
["bitfinex","SOLUSD",1734016951043,0.5218925,231.27,231.26,37.79554985]
["bitfinex","SOLUSD",1734016951341,13.1193114,231.44,231.31,24.027864]
["bitfinex","SOLUSD",1734016951557,13.1193114,231.44,231.37,13.1193114]
["bitfinex","SOLUSD",1734016951959,13.1193114,231.43,231.36,13.1193114]
["bitfinex","SOLUSD",1734016952639,13.1193114,231.43,231.35,13.1193114]
["bitfinex","SOLUSD",1734016952955,7.6463,231.49,231.32,13.1193114]
["bitfinex","SOLUSD",1734016952956,13.1193114,231.39,231.32,13.1193114]
["bitfinex","SOLUSD",1734016953864,13.1193114,231.37,231.28,13.767566]
["bitfinex","SOLUSD",1734016954060,13.1193114,231.37,231.28,13.1193114]
["bitfinex","SOLUSD",1734016954438,13.1193114,231.35,231.28,13.1193114]
["bitfinex","SOLUSD",1734016954741,13.1193114,231.33,231.26,35.7821114]
["bitfinex","SOLUSD",1734016954936,13.1193114,231.35,231.27,13.1193114]
["bitfinex","SOLUSD",1734016956079,13.1193114,231.33,231.26,22.6628]
["bitfinex","SOLUSD",1734016956365,13.1193114,231.27,231.21,1.5455]
["bitfinex","SOLUSD",1734016956746,13.1193114,231.27,231.18,13.1193114]
["bitfinex","SOLUSD",1734016957951,13.1193114,231.25,231.18,13.1193114]
["bitfinex","SOLUSD",1734016958145,13.1193114,231.29,231.2,13.1193114]
["bitfinex","SOLUSD",1734016958347,13.1193114,231.27,231.2,13.1193114]
["bitfinex","SOLUSD",1734016960864,13.1193114,231.27,231.18,13.1193114]
["bitfinex","SOLUSD",1734016961451,13.1193114,231.27,231.2,13.1193114]
["bitfinex","SOLUSD",1734016962464,13.1193114,231.27,231.18,13.1193114]
["bitfinex","SOLUSD",1734016962845,13.1193114,231.27,231.2,13.1193114]
["bitfinex","SOLUSD",1734016963068,13.1193114,231.25,231.18,13.1193114]
["bitfinex","SOLUSD",1734016964154,13.1193114,231.27,231.2,13.1193114]
["bitfinex","SOLUSD",1734016966758,13.25568947,231.26,231.19,13.25568947]
["bitfinex","SOLUSD",1734016967366,13.25568947,231.26,231.18,13.25568947]
["bitfinex","SOLUSD",1734016967756,13.25568947,231.26,231.19,13.25568947]
["bitfinex","SOLUSD",1734016969355,13.25568947,231.27,231.2,13.25568947]
["bitfinex","SOLUSD",1734016969551,13.25568947,231.32,231.24,13.25568947]
["bitfinex","SOLUSD",1734016969773,13.25568947,231.32,231.25,13.25568947]
["bitfinex","SOLUSD",1734016970181,13.25568947,231.33,231.25,13.25568947]
["bitfinex","SOLUSD",1734016971257,13.25568947,231.32,231.24,13.25568947]
["bitfinex","SOLUSD",1734016971568,13.25568947,231.32,231.25,13.25568947]
["bitfinex","SOLUSD",1734016971970,13.25568947,231.34,231.26,13.25568947]
["bitfinex","SOLUSD",1734016973168,13.25568947,231.35,231.28,13.25568947]
["bitfinex","SOLUSD",1734016973377,13.25568947,231.34,231.27,13.25568947]
["bitfinex","SOLUSD",1734016973562,10.8047,231.38,231.29,13.25568947]
["bitfinex","SOLUSD",1734016973563,13.25568947,231.36,231.29,13.25568947]
["bitfinex","SOLUSD",1734016973757,13.25568947,231.36,231.24,20.0]
["bitfinex","SOLUSD",1734016973758,10.8032,231.42,231.3,13.90405382]
["bitfinex","SOLUSD",1734016973958,13.25568947,231.41,231.32,13.25568947]
["bitfinex","SOLUSD",1734016974374,13.25568947,231.39,231.32,13.25568947]
["bitfinex","SOLUSD",1734016976666,10.8013,231.46,231.32,13.25568947]
["bitfinex","SOLUSD",1734016976902,10.8013,231.46,231.28,0.6482344]
["bitfinex","SOLUSD",1734016976903,13.25568947,231.41,231.34,13.25568947]
["bitfinex","SOLUSD",1734016977084,13.25568947,231.43,231.34,13.25568947]
["bitfinex","SOLUSD",1734016978062,13.25568947,231.41,231.34,13.25568947]
["bitfinex","SOLUSD",1734016978674,33.25568947,231.43,231.34,13.25568947]
["bitfinex","SOLUSD",1734016978887,33.25568947,231.43,231.3,0.64818219]
["bitfinex","SOLUSD",1734016978888,13.25568947,231.41,231.3,0.64818219]
["bitfinex","SOLUSD",1734016979184,13.25568947,231.41,231.33,13.25568947]
["bitfinex","SOLUSD",1734016981174,13.25568947,231.43,231.35,13.25568947]
["bitfinex","SOLUSD",1734016981474,10.8012,231.46,231.38,13.25568947]
["bitfinex","SOLUSD",1734016981475,13.25568947,231.46,231.38,13.25568947]
["bitfinex","SOLUSD",1734016981676,13.25568947,231.48,231.4,13.25568947]
["bitfinex","SOLUSD",1734016982462,13.77758197,231.5,231.43,13.25568947]
["bitfinex","SOLUSD",1734016983584,0.5218925,231.5,231.43,13.25568947]
["bitfinex","SOLUSD",1734016984403,0.5218925,231.5,231.44,13.25568947]
["bitfinex","SOLUSD",1734016984587,0.5218925,231.5,231.45,13.25568947]
["bitfinex","SOLUSD",1734016984975,0.5218925,231.5,231.49,75.06406347]
["bitfinex","SOLUSD",1734016985174,19.2880389,231.65,231.52,50.0]
["bitfinex","SOLUSD",1734016985175,9.64401945,231.65,231.52,50.0]
["bitfinex","SOLUSD",1734016985481,9.64401945,231.65,231.59,13.25568947]
["bitfinex","SOLUSD",1734016985679,9.64401945,231.65,231.62,7.8131]
["bitfinex","SOLUSD",1734016985881,9.64401945,231.65,231.64,13.50666947]
["bitfinex","SOLUSD",1734016986069,9.64401945,231.68,231.64,13.25568947]
["bitfinex","SOLUSD",1734016986265,9.64401945,231.68,231.67,13.25568947]
["bitfinex","SOLUSD",1734016987301,9.64401945,231.68,231.67,21.1180198]
["bitfinex","SOLUSD",1734016987983,0.5218925,231.73,231.67,21.1180198]
["bitfinex","SOLUSD",1734016988874,0.5218925,231.73,231.62,37.8131]
["bitfinex","SOLUSD",1734016988875,21.6399123,231.73,231.65,21.1180198]
["bitfinex","SOLUSD",1734016989078,21.1180198,231.69,231.63,21.1180198]
["bitfinex","SOLUSD",1734016989277,21.1180198,231.71,231.65,21.1180198]
["bitfinex","SOLUSD",1734016989671,21.1180198,231.71,231.63,21.1180198]
["bitfinex","SOLUSD",1734016989888,10.7888,231.72,231.65,21.1180198]
["bitfinex","SOLUSD",1734016990983,21.1180198,231.71,231.63,21.1180198]
["bitfinex","SOLUSD",1734016991288,0.5218925,231.73,231.69,21.1180198]
["bitfinex","SOLUSD",1734016991707,0.5218925,231.73,231.68,21.1180198]
["bitfinex","SOLUSD",1734016992389,0.5218925,231.73,231.7,21.1180198]
["bitfinex","SOLUSD",1734016992572,0.5218925,231.73,231.72,21.1180198]
["bitfinex","SOLUSD",1734016993899,0.5218925,231.73,231.72,21.2435098]
["bitfinex","SOLUSD",1734016994798,0.5218925,231.73,231.72,21.1180198]
["bitfinex","SOLUSD",1734016996092,0.5218925,231.73,231.72,21.2435098]
["bitfinex","SOLUSD",1734016997297,0.5218925,231.73,231.72,45.1458838]
["bitfinex","SOLUSD",1734016997493,0.5218925,231.73,231.59,30.0]
["bitfinex","SOLUSD",1734016997680,0.5218925,231.73,231.72,21.1180198]
["bitfinex","SOLUSD",1734016999214,0.5218925,231.73,231.7,21.1180198]
["bitfinex","SOLUSD",1734016999376,0.5218925,231.73,231.68,21.1180198]
["bitfinex","SOLUSD",1734017000192,0.5218925,231.73,231.66,21.1180198]
["bitfinex","SOLUSD",1734017000716,0.5218925,231.73,231.68,21.1180198]
["bitfinex","SOLUSD",1734017000881,0.5218925,231.73,231.66,21.1180198]
["bitfinex","SOLUSD",1734017002908,21.1180198,231.71,231.62,21.1180198]
["bitfinex","SOLUSD",1734017003783,21.1180198,231.69,231.6,21.1180198]
["bitfinex","SOLUSD",1734017003982,21.1180198,231.67,231.58,21.1180198]
["bitfinex","SOLUSD",1734017004212,21.1180198,231.63,231.54,21.1180198]
["bitfinex","SOLUSD",1734017004380,21.1180198,231.63,231.56,21.1180198]
["bitfinex","SOLUSD",1734017004803,21.1180198,231.65,231.58,21.1180198]
["bitfinex","SOLUSD",1734017004982,24.2987765,231.73,231.64,21.1180198]
["bitfinex","SOLUSD",1734017005308,24.2987765,231.73,231.66,21.1180198]
["bitfinex","SOLUSD",1734017005610,21.1180198,231.72,231.64,21.1180198]
["bitfinex","SOLUSD",1734017005808,31.9068198,231.72,231.64,21.1180198]
["bitfinex","SOLUSD",1734017006981,0.5218925,231.73,231.69,21.1180198]
["bitfinex","SOLUSD",1734017008001,0.5218925,231.73,231.71,21.1180198]
["bitfinex","SOLUSD",1734017009082,0.5218925,231.73,231.67,21.1180198]
["bitfinex","SOLUSD",1734017011584,0.5218925,231.73,231.69,21.1180198]
["bitfinex","SOLUSD",1734017011780,21.1180198,231.71,231.6,2.20307283]
["bitfinex","SOLUSD",1734017012007,21.1180198,231.69,231.61,21.1180198]
["bitfinex","SOLUSD",1734017013199,13.20609618,231.7,231.62,13.20609618]
["bitfinex","SOLUSD",1734017014904,13.20609618,231.7,231.54,30.0]
["bitfinex","SOLUSD",1734017014905,13.20609618,231.66,231.55,21.6563]
["bitfinex","SOLUSD",1734017015095,34.693574,231.67,231.55,21.6563]
["bitfinex","SOLUSD",1734017015096,13.20609618,231.64,231.56,13.20609618]
["bitfinex","SOLUSD",1734017015299,21.13866576,231.65,231.57,21.13866576]
["bitfinex","SOLUSD",1734017016910,23.776884,231.64,231.57,21.13866576]
["bitfinex","SOLUSD",1734017018010,21.13866576,231.63,231.55,21.13866576]
["bitfinex","SOLUSD",1734017019410,21.13866576,231.65,231.57,21.13866576]
["bitfinex","SOLUSD",1734017019592,6.522,231.67,231.59,21.13866576]
["bitfinex","SOLUSD",1734017019593,21.13866576,231.67,231.59,21.13866576]
["bitfinex","SOLUSD",1734017020002,21.13866576,231.69,231.61,21.13866576]
["bitfinex","SOLUSD",1734017021090,21.13866576,231.67,231.59,21.13866576]
["bitfinex","SOLUSD",1734017022208,21.13866576,231.69,231.61,21.13866576]
["bitfinex","SOLUSD",1734017023493,21.13866576,231.67,231.59,21.13866576]
["bitfinex","SOLUSD",1734017023693,21.13866576,231.69,231.61,21.13866576]
["bitfinex","SOLUSD",1734017024107,0.5218925,231.73,231.67,21.13866576]
["bitfinex","SOLUSD",1734017024419,0.5218925,231.73,231.71,21.13866576]
["bitfinex","SOLUSD",1734017025215,0.5218925,231.73,231.69,21.13866576]
["bitfinex","SOLUSD",1734017026796,0.5218925,231.73,231.67,21.13866576]
["bitfinex","SOLUSD",1734017029524,0.5218925,231.73,231.69,21.13866576]
["bitfinex","SOLUSD",1734017030238,0.5218925,231.73,231.65,21.13866576]
["bitfinex","SOLUSD",1734017030531,21.13866576,231.7,231.61,21.13866576]
["bitfinex","SOLUSD",1734017030897,21.13866576,231.72,231.63,21.13866576]
["bitfinex","SOLUSD",1734017031118,21.13866576,231.72,231.65,21.13866576]
["bitfinex","SOLUSD",1734017031427,21.13866576,231.72,231.63,21.13866576]
["bitfinex","SOLUSD",1734017031628,21.12795879,231.71,231.63,21.12795879]
["bitfinex","SOLUSD",1734017031794,21.12795879,231.71,231.6,22.17612267]
["bitfinex","SOLUSD",1734017031990,21.12795879,231.71,231.63,21.12795879]
["bitfinex","SOLUSD",1734017033089,21.12795879,231.69,231.61,21.12795879]
["bitfinex","SOLUSD",1734017034301,21.12795879,231.71,231.63,21.12795879]
["bitfinex","SOLUSD",1734017035615,21.12795879,231.71,231.57,30.64742413]
["bitfinex","SOLUSD",1734017035616,21.12795879,231.69,231.61,21.12795879]
["bitfinex","SOLUSD",1734017035816,21.12795879,231.67,231.59,21.12795879]
["bitfinex","SOLUSD",1734017037321,13.20866454,231.67,231.59,13.20866454]
["bitfinex","SOLUSD",1734017039100,10.91529,231.7,231.57,13.20866454]
["bitfinex","SOLUSD",1734017039101,13.20866454,231.65,231.57,13.20866454]
["bitfinex","SOLUSD",1734017039516,13.20866454,231.65,231.53,0.64753042]
["bitfinex","SOLUSD",1734017039517,13.20866454,231.65,231.55,13.20866454]
["bitfinex","SOLUSD",1734017040015,13.20866454,231.65,231.57,13.20866454]
["bitfinex","SOLUSD",1734017040521,20.0,231.66,231.61,13.20866454]
["bitfinex","SOLUSD",1734017041016,13.20866454,231.69,231.55,0.12549]
["bitfinex","SOLUSD",1734017041017,13.20866454,231.71,231.63,13.20866454]
["bitfinex","SOLUSD",1734017041220,13.73055704,231.73,231.65,13.20866454]
["bitfinex","SOLUSD",1734017041417,13.73055704,231.73,231.57,30.0]
["bitfinex","SOLUSD",1734017041418,13.20866454,231.71,231.63,13.20866454]
["bitfinex","SOLUSD",1734017041624,13.20866454,231.67,231.57,20.0]
["bitfinex","SOLUSD",1734017041823,13.20866454,231.69,231.63,13.20866454]
["bitfinex","SOLUSD",1734017042120,13.20866454,231.71,231.63,13.20866454]
["bitfinex","SOLUSD",1734017043147,13.20866454,231.71,231.57,20.0]
["bitfinex","SOLUSD",1734017043148,0.5218925,231.73,231.67,13.20866454]
["bitfinex","SOLUSD",1734017043312,0.5218925,231.73,231.69,13.20866454]
["bitfinex","SOLUSD",1734017045013,0.5218925,231.73,231.71,13.20866454]
["bitfinex","SOLUSD",1734017047015,0.5218925,231.73,231.67,13.20866454]
["bitfinex","SOLUSD",1734017047216,0.5218925,231.73,231.69,13.20866454]
["bitfinex","SOLUSD",1734017047415,0.5218925,231.73,231.66,20.64728367]
["bitfinex","SOLUSD",1734017047416,0.5218925,231.73,231.71,13.20866454]
["bitfinex","SOLUSD",1734017047620,0.5218925,231.73,231.72,0.64713557]
["bitfinex","SOLUSD",1734017048110,0.5218925,231.73,231.71,13.20866454]
["bitfinex","SOLUSD",1734017050222,0.5218925,231.73,231.69,13.20866454]
["bitfinex","SOLUSD",1734017051028,0.5218925,231.73,231.67,13.20866454]
["bitfinex","SOLUSD",1734017053629,0.5218925,231.73,231.69,13.20866454]
["bitfinex","SOLUSD",1734017053831,0.5218925,231.73,231.67,13.20866454]
["bitfinex","SOLUSD",1734017054131,0.5218925,231.73,231.72,13.20866454]
["bitfinex","SOLUSD",1734017055026,0.5218925,231.73,231.7,13.20866454]
["bitfinex","SOLUSD",1734017055536,0.5218925,231.73,231.68,13.20866454]
["bitfinex","SOLUSD",1734017055923,0.5218925,231.73,231.67,13.20866454]
["bitfinex","SOLUSD",1734017056323,0.5218925,231.73,231.68,13.20866454]
["bitfinex","SOLUSD",1734017056638,0.5218925,231.73,231.7,13.20866454]
["bitfinex","SOLUSD",1734017058434,13.20866454,231.72,231.63,13.20866454]
["bitfinex","SOLUSD",1734017058732,13.20866454,231.72,231.65,13.20866454]
["bitfinex","SOLUSD",1734017060012,13.20866454,231.72,231.62,7.8849]
["bitfinex","SOLUSD",1734017060013,13.20866454,231.72,231.63,13.20866454]
["bitfinex","SOLUSD",1734017061616,13.20866454,231.72,231.65,13.20866454]
["bitfinex","SOLUSD",1734017062233,13.20286957,231.72,231.65,13.20286957]
["bitfinex","SOLUSD",1734017062729,0.5218925,231.73,231.65,13.20286957]
["bitfinex","SOLUSD",1734017062917,0.5218925,231.73,231.67,13.20286957]
["bitfinex","SOLUSD",1734017063120,0.5218925,231.73,231.69,13.20286957]
["bitfinex","SOLUSD",1734017063319,0.5218925,231.73,231.71,13.20286957]
["bitfinex","SOLUSD",1734017075627,0.5218925,231.73,231.72,0.64712031]
["bitfinex","SOLUSD",1734017077445,0.5218925,231.73,231.72,30.64712031]
["bitfinex","SOLUSD",1734017078331,0.5218925,231.73,231.72,0.64712031]
["bitfinex","SOLUSD",1734017079046,0.5218925,231.73,231.72,48.86442031]
["bitfinex","SOLUSD",1734017079458,0.5218925,231.73,231.72,18.86442031]
["bitfinex","SOLUSD",1734017079838,0.5218925,231.73,231.72,30.47998988]
["bitfinex","SOLUSD",1734017080054,0.5218925,231.73,231.72,24.83285937]
["bitfinex","SOLUSD",1734017080254,0.5218925,231.73,231.7,13.20286957]
["bitfinex","SOLUSD",1734017080446,0.5218925,231.73,231.67,2.1927]
["bitfinex","SOLUSD",1734017080447,0.5218925,231.73,231.68,13.20286957]
["bitfinex","SOLUSD",1734017080936,0.5218925,231.73,231.72,13.20286957]
["bitfinex","SOLUSD",1734017082935,0.5218925,231.73,231.7,13.20286957]
["bitfinex","SOLUSD",1734017085264,0.5218925,231.73,231.72,13.20286957]
["bitfinex","SOLUSD",1734017087251,0.5218925,231.73,231.72,19.98045623]
["bitfinex","SOLUSD",1734017087533,0.5218925,231.73,231.72,35.26045623]
["bitfinex","SOLUSD",1734017088152,0.5218925,231.73,231.72,59.16283023]
["bitfinex","SOLUSD",1734017088540,0.5218925,231.73,231.72,35.26045623]
["bitfinex","SOLUSD",1734017089348,13.20286957,231.87,231.74,30.1681075]
["bitfinex","SOLUSD",1734017089539,13.20286957,231.87,231.79,13.20286957]
["bitfinex","SOLUSD",1734017094861,13.20286957,231.87,231.75,0.64695626]
["bitfinex","SOLUSD",1734017095162,13.20286957,231.87,231.74,30.1681075]
["bitfinex","SOLUSD",1734017095163,0.12549,231.82,231.74,13.37097707]
["bitfinex","SOLUSD",1734017095365,13.20286957,231.81,231.74,13.37097707]
["bitfinex","SOLUSD",1734017095543,13.20286957,231.81,231.74,0.1681075]
["bitfinex","SOLUSD",1734017095544,0.12549,231.8,231.74,0.1681075]
["bitfinex","SOLUSD",1734017096146,13.20286957,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017096468,13.32835957,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017097049,37.23073357,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017097367,24.027864,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017097565,37.23073357,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017103469,13.20286957,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017103666,13.20286957,231.77,231.74,0.1681075]
["bitfinex","SOLUSD",1734017103875,13.20286957,231.79,231.74,0.1681075]
["bitfinex","SOLUSD",1734017105458,0.12549,231.8,231.74,0.1681075]
["bitfinex","SOLUSD",1734017105968,13.20286957,231.81,231.75,13.20286957]
["bitfinex","SOLUSD",1734017106191,13.20286957,231.83,231.75,13.20286957]
["bitfinex","SOLUSD",1734017107572,0.12549,231.82,231.75,13.20286957]
["bitfinex","SOLUSD",1734017109354,13.20286957,231.84,231.77,13.20286957]
["bitfinex","SOLUSD",1734017109571,13.20286957,231.85,231.78,13.20286957]
["bitfinex","SOLUSD",1734017109781,13.20286957,231.84,231.77,13.20286957]
["bitfinex","SOLUSD",1734017109983,13.20286957,231.83,231.75,13.20286957]
["bitfinex","SOLUSD",1734017110280,13.20286957,231.84,231.76,13.20286957]
["bitfinex","SOLUSD",1734017111162,0.12549,231.83,231.76,13.20286957]
["bitfinex","SOLUSD",1734017112765,13.20286957,231.84,231.76,13.20286957]
["bitfinex","SOLUSD",1734017119078,20.0,231.85,231.8,13.20286957]
["bitfinex","SOLUSD",1734017119277,10.7807,231.9,231.74,30.81515164]
["bitfinex","SOLUSD",1734017119278,10.7807,231.9,231.82,8.43733494]
["bitfinex","SOLUSD",1734017119482,8.43733494,231.89,231.82,8.43733494]
["bitfinex","SOLUSD",1734017120189,8.43733494,231.9,231.83,8.43733494]
["bitfinex","SOLUSD",1734017120389,8.43733494,231.91,231.84,8.43733494]
["bitfinex","SOLUSD",1734017120602,8.43733494,231.92,231.84,8.43733494]
["bitfinex","SOLUSD",1734017121285,13.18030778,231.92,231.84,13.18030778]
["bitfinex","SOLUSD",1734017124866,11.02908,231.95,231.83,7.07310103]
["bitfinex","SOLUSD",1734017124867,13.18030778,231.88,231.83,6.4263]
["bitfinex","SOLUSD",1734017125168,13.18030778,231.88,231.81,1.6167]
["bitfinex","SOLUSD",1734017125369,13.18030778,231.84,231.81,1.6167]
["bitfinex","SOLUSD",1734017125667,13.18030778,231.83,231.78,6.2351]
["bitfinex","SOLUSD",1734017125869,13.18030778,231.82,231.78,6.2351]
["bitfinex","SOLUSD",1734017126088,13.18030778,231.83,231.78,6.2351]
["bitfinex","SOLUSD",1734017126278,13.18030778,231.84,231.78,6.2351]
["bitfinex","SOLUSD",1734017126479,13.18030778,231.83,231.78,6.2351]
["bitfinex","SOLUSD",1734017126790,13.18030778,231.84,231.78,6.2351]
["bitfinex","SOLUSD",1734017128274,13.18030778,231.82,231.76,1.5004]
["bitfinex","SOLUSD",1734017128795,10.7828,231.85,231.76,1.5004]
["bitfinex","SOLUSD",1734017128796,13.18030778,231.8,231.76,1.5004]
["bitfinex","SOLUSD",1734017129163,13.18030778,231.82,231.76,1.5004]
["bitfinex","SOLUSD",1734017129368,13.18030778,231.8,231.76,1.5004]
["bitfinex","SOLUSD",1734017131597,13.18030778,231.8,231.74,0.1681075]
["bitfinex","SOLUSD",1734017132109,13.18030778,231.78,231.74,0.1681075]
["bitfinex","SOLUSD",1734017132514,13.18030778,231.8,231.74,0.1681075]
["bitfinex","SOLUSD",1734017133308,10.7842,231.82,231.74,0.1681075]
["bitfinex","SOLUSD",1734017133309,13.18030778,231.82,231.74,13.34841528]
["bitfinex","SOLUSD",1734017133517,13.18030778,231.84,231.76,13.18030778]
["bitfinex","SOLUSD",1734017133716,13.18030778,231.84,231.78,21.57218]
["bitfinex","SOLUSD",1734017134124,13.18030778,231.84,231.78,34.75248778]
["bitfinex","SOLUSD",1734017134427,13.18030778,231.86,231.78,34.75248778]
["bitfinex","SOLUSD",1734017134626,13.18030778,231.85,231.78,34.75248778]
["bitfinex","SOLUSD",1734017136026,13.18030778,231.84,231.78,21.57218]
["bitfinex","SOLUSD",1734017136801,13.18030778,231.83,231.78,21.57218]
["bitfinex","SOLUSD",1734017137318,13.18030778,231.85,231.78,34.75248778]
["bitfinex","SOLUSD",1734017137828,13.18030778,231.84,231.78,21.57218]
["bitfinex","SOLUSD",1734017138042,13.30579778,231.79,231.78,21.57218]
["bitfinex","SOLUSD",1734017138204,37.08268178,231.79,231.78,21.57218]
["bitfinex","SOLUSD",1734017138898,37.20817178,231.79,231.78,21.57218]
["bitfinex","SOLUSD",1734017139539,50.38847956,231.79,231.78,21.57218]
["bitfinex","SOLUSD",1734017139714,37.20817178,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017140039,50.38847956,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017140205,47.99377178,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017140632,47.86828178,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017141328,23.96590778,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017141537,13.18030778,231.81,231.78,19.36118]
["bitfinex","SOLUSD",1734017143202,37.20817178,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017143407,24.027864,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017143742,23.96320778,231.85,231.78,19.36118]
["bitfinex","SOLUSD",1734017144246,13.18030778,231.81,231.78,19.36118]
["bitfinex","SOLUSD",1734017144404,13.18030778,231.79,231.78,19.36118]
["bitfinex","SOLUSD",1734017145509,13.18030778,231.8,231.78,19.36118]
["bitfinex","SOLUSD",1734017145713,13.18030778,231.81,231.78,19.36118]
["bitfinex","SOLUSD",1734017146429,13.18030778,231.83,231.78,19.36118]
["bitfinex","SOLUSD",1734017147056,13.18030778,231.84,231.78,19.36118]
["bitfinex","SOLUSD",1734017147752,13.18030778,231.86,231.79,1.6449]
["bitfinex","SOLUSD",1734017148473,13.18030778,231.86,231.79,14.82520778]
["bitfinex","SOLUSD",1734017150027,13.18030778,231.87,231.79,14.82520778]
["bitfinex","SOLUSD",1734017150240,10.7791,231.93,231.79,14.82520778]
["bitfinex","SOLUSD",1734017150241,13.18030778,231.88,231.8,13.8272391]
["bitfinex","SOLUSD",1734017150451,13.18030778,231.9,231.82,13.18030778]
["bitfinex","SOLUSD",1734017152647,13.18030778,231.9,231.79,1.6449]
["bitfinex","SOLUSD",1734017152648,13.18030778,231.94,231.87,13.18030778]
["bitfinex","SOLUSD",1734017152866,0.5218925,231.96,231.92,13.18030778]
["bitfinex","SOLUSD",1734017153032,0.5218925,231.96,231.94,13.18030778]
["bitfinex","SOLUSD",1734017153357,0.5218925,231.96,231.93,13.82683818]
["bitfinex","SOLUSD",1734017153661,0.5218925,231.96,231.95,13.18030778]
["bitfinex","SOLUSD",1734017154670,13.18030778,232.03,231.95,13.18030778]
["bitfinex","SOLUSD",1734017154671,13.18030778,232.03,231.96,6.2744]
["bitfinex","SOLUSD",1734017154838,13.18030778,232.03,231.97,13.18030778]
["bitfinex","SOLUSD",1734017156138,9.66442806,232.02,231.97,13.18030778]
["bitfinex","SOLUSD",1734017156753,13.18030778,232.05,231.97,13.18030778]
["bitfinex","SOLUSD",1734017157835,13.18030778,232.03,231.96,6.2744]
["bitfinex","SOLUSD",1734017158233,13.18030778,232.01,231.96,6.2744]
["bitfinex","SOLUSD",1734017158457,13.18030778,232.02,231.96,6.2744]
["bitfinex","SOLUSD",1734017158635,13.18030778,232.03,231.96,6.2744]
["bitfinex","SOLUSD",1734017159234,13.18030778,232.04,231.96,19.45470778]
["bitfinex","SOLUSD",1734017159541,13.18030778,232.01,231.96,6.2744]
["bitfinex","SOLUSD",1734017159952,13.18030778,232.01,231.95,1.523]
["bitfinex","SOLUSD",1734017160144,13.18030778,231.99,231.95,1.523]
["bitfinex","SOLUSD",1734017161061,13.18030778,231.98,231.95,1.523]
["bitfinex","SOLUSD",1734017161246,13.18030778,231.99,231.95,1.523]
["bitfinex","SOLUSD",1734017161445,13.18030778,232.0,231.95,1.523]
["bitfinex","SOLUSD",1734017161655,13.18030778,231.99,231.95,1.523]
["bitfinex","SOLUSD",1734017161852,13.18030778,231.98,231.95,1.523]
["bitfinex","SOLUSD",1734017162056,13.18030778,231.98,231.91,19.61840778]
["bitfinex","SOLUSD",1734017162057,13.18030778,231.98,231.91,6.4381]
["bitfinex","SOLUSD",1734017162251,13.18030778,231.97,231.91,6.4381]
["bitfinex","SOLUSD",1734017162451,10.774,232.04,231.91,6.4381]
["bitfinex","SOLUSD",1734017162452,13.18030778,231.98,231.91,6.4381]
["bitfinex","SOLUSD",1734017162652,10.774,232.04,231.91,6.4381]
["bitfinex","SOLUSD",1734017162653,13.18030778,231.97,231.91,6.4381]
["bitfinex","SOLUSD",1734017162850,13.18030778,231.98,231.91,6.4381]
["bitfinex","SOLUSD",1734017163053,13.18030778,231.99,231.92,13.18030778]
["bitfinex","SOLUSD",1734017163258,13.18030778,231.99,231.91,19.61840778]
["bitfinex","SOLUSD",1734017164368,10.7755,232.01,231.91,19.61840778]
["bitfinex","SOLUSD",1734017164369,13.18030778,231.98,231.91,6.4381]
["bitfinex","SOLUSD",1734017164871,13.18030778,231.98,231.91,19.61840778]
["bitfinex","SOLUSD",1734017166363,10.7772,231.97,231.91,6.4381]
["bitfinex","SOLUSD",1734017166567,13.18030778,231.95,231.91,6.4381]
["bitfinex","SOLUSD",1734017166871,23.902374,231.96,231.95,6.16668222]
["bitfinex","SOLUSD",1734017167058,37.08268178,231.96,231.95,6.16668222]
["bitfinex","SOLUSD",1734017173186,20.25098,231.91,231.84,1.6522]
["bitfinex","SOLUSD",1734017173365,13.18030778,231.86,231.84,1.6522]
["bitfinex","SOLUSD",1734017173670,13.18030778,231.9,231.84,1.6522]
["bitfinex","SOLUSD",1734017174267,33.18030778,231.91,231.84,1.6522]
["bitfinex","SOLUSD",1734017174469,33.18030778,231.91,231.84,14.83250778]
["bitfinex","SOLUSD",1734017175347,13.18030778,231.93,231.86,13.18030778]
["bitfinex","SOLUSD",1734017175963,13.18030778,231.9,231.84,1.6522]
["bitfinex","SOLUSD",1734017176160,13.18030778,231.85,231.8,6.3726]
["bitfinex","SOLUSD",1734017176361,13.18030778,231.92,231.8,6.3726]
["bitfinex","SOLUSD",1734017176362,13.18030778,231.82,231.8,6.3726]
["bitfinex","SOLUSD",1734017176753,13.18030778,231.83,231.8,6.3726]
["bitfinex","SOLUSD",1734017177373,13.18030778,231.82,231.8,6.3726]
["bitfinex","SOLUSD",1734017178252,13.18030778,231.82,231.78,1.6329]
["bitfinex","SOLUSD",1734017179350,13.18030778,231.8,231.75,6.6031]
["bitfinex","SOLUSD",1734017180364,13.18030778,231.82,231.75,6.6031]
["bitfinex","SOLUSD",1734017180678,13.18030778,231.82,231.76,13.18030778]
["bitfinex","SOLUSD",1734017181272,13.18030778,231.8,231.75,6.6031]
["bitfinex","SOLUSD",1734017182482,23.96350778,231.84,231.76,13.18030778]
["bitfinex","SOLUSD",1734017182659,13.18030778,231.86,231.78,13.18030778]
["bitfinex","SOLUSD",1734017182964,21.5617,231.9,231.82,13.18030778]
["bitfinex","SOLUSD",1734017182965,13.18030778,231.9,231.82,13.18030778]
["bitfinex","SOLUSD",1734017183159,13.18030778,231.92,231.84,13.18030778]
["bitfinex","SOLUSD",1734017183392,13.18030778,231.95,231.88,13.18030778]
["bitfinex","SOLUSD",1734017183678,13.18030778,231.95,231.87,13.18030778]
["bitfinex","SOLUSD",1734017183886,13.18030778,231.91,231.84,6.0812]
["bitfinex","SOLUSD",1734017184057,13.18030778,231.92,231.84,19.26150778]
["bitfinex","SOLUSD",1734017185073,13.18030778,231.94,231.86,13.18030778]
["bitfinex","SOLUSD",1734017185574,13.18030778,231.92,231.84,19.26150778]
["bitfinex","SOLUSD",1734017186961,13.18030778,231.9,231.84,6.0812]
["bitfinex","SOLUSD",1734017187162,13.18030778,231.89,231.84,6.0812]
["bitfinex","SOLUSD",1734017187362,13.18030778,231.88,231.84,6.0812]
["bitfinex","SOLUSD",1734017187764,13.18030778,231.87,231.84,6.0812]
["bitfinex","SOLUSD",1734017187964,0.12549,231.85,231.78,6.2537]
["bitfinex","SOLUSD",1734017188165,13.18030778,231.81,231.79,11.87]
["bitfinex","SOLUSD",1734017188493,13.30579778,231.8,231.74,0.1681075]
["bitfinex","SOLUSD",1734017188659,13.18030778,231.78,231.74,0.1681075]
["bitfinex","SOLUSD",1734017188862,13.18030778,231.77,231.74,0.1681075]
["bitfinex","SOLUSD",1734017189083,13.18030778,231.78,231.74,0.1681075]
["bitfinex","SOLUSD",1734017189388,13.18030778,231.77,231.74,0.1681075]
["bitfinex","SOLUSD",1734017189785,13.18030778,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017189957,13.30579778,231.75,231.74,0.1681075]
["bitfinex","SOLUSD",1734017190358,24.027864,231.66,231.56,7.98]
["bitfinex","SOLUSD",1734017190596,0.25098,231.69,231.56,7.98]
["bitfinex","SOLUSD",1734017190597,13.18030778,231.65,231.56,21.16030778]
["bitfinex","SOLUSD",1734017190973,13.18030778,231.63,231.56,21.16030778]
["bitfinex","SOLUSD",1734017191172,0.12549,231.69,231.5,30.64761873]
["bitfinex","SOLUSD",1734017191173,13.18030778,231.59,231.5,8.034]
["bitfinex","SOLUSD",1734017191407,13.18030778,231.59,231.51,13.18030778]
["bitfinex","SOLUSD",1734017191568,13.18030778,231.61,231.53,13.18030778]
["bitfinex","SOLUSD",1734017192088,0.12549,231.62,231.53,13.18030778]
["bitfinex","SOLUSD",1734017192279,13.18030778,231.57,231.5,8.034]
["bitfinex","SOLUSD",1734017192667,13.18030778,231.61,231.54,13.18030778]
["bitfinex","SOLUSD",1734017192890,37.20817178,231.63,231.54,13.18030778]
["bitfinex","SOLUSD",1734017193089,13.18030778,231.65,231.56,13.18030778]
["bitfinex","SOLUSD",1734017193409,13.18030778,231.67,231.58,13.18030778]
["bitfinex","SOLUSD",1734017193587,0.12549,231.66,231.58,13.18030778]
["bitfinex","SOLUSD",1734017193906,13.18030778,231.65,231.58,13.18030778]
["bitfinex","SOLUSD",1734017195001,13.18030778,231.67,231.58,13.18030778]
["bitfinex","SOLUSD",1734017195362,13.18030778,231.67,231.6,13.18030778]
["bitfinex","SOLUSD",1734017195579,10.7889,231.72,231.58,30.64751529]
["bitfinex","SOLUSD",1734017195580,13.18030778,231.69,231.58,30.64751529]
["bitfinex","SOLUSD",1734017195786,13.18030778,231.69,231.62,13.18030778]
["bitfinex","SOLUSD",1734017196098,13.18030778,231.69,231.58,30.64751529]
["bitfinex","SOLUSD",1734017196273,13.18030778,231.69,231.61,13.18030778]
["bitfinex","SOLUSD",1734017196471,10.7871,231.76,231.61,20.0]
["bitfinex","SOLUSD",1734017196677,13.18030778,231.71,231.64,13.18030778]
["bitfinex","SOLUSD",1734017198721,2.58481988,231.78,231.61,20.0]
["bitfinex","SOLUSD",1734017198722,13.18030778,231.69,231.61,20.0]
["bitfinex","SOLUSD",1734017199015,13.18030778,231.67,231.59,13.18030778]
["bitfinex","SOLUSD",1734017199174,13.18030778,231.68,231.6,13.18030778]
["bitfinex","SOLUSD",1734017200524,13.30579778,231.7,231.62,13.18030778]
["bitfinex","SOLUSD",1734017200814,13.18030778,231.68,231.58,0.64746655]
["bitfinex","SOLUSD",1734017200979,13.18030778,231.63,231.55,13.18030778]
["bitfinex","SOLUSD",1734017201177,13.18030778,231.63,231.56,13.18030778]
["bitfinex","SOLUSD",1734017201378,13.18030778,231.66,231.58,13.18030778]
["bitfinex","SOLUSD",1734017201578,13.18030778,231.66,231.59,13.18030778]
["bitfinex","SOLUSD",1734017203081,13.18030778,231.66,231.58,13.18030778]
["bitfinex","SOLUSD",1734017203281,13.18030778,231.65,231.58,13.18030778]
["bitfinex","SOLUSD",1734017203695,13.18030778,231.67,231.6,13.18030778]
["bitfinex","SOLUSD",1734017203877,13.18030778,231.68,231.6,13.18030778]
["bitfinex","SOLUSD",1734017204090,13.18030778,231.7,231.62,13.18030778]
["bitfinex","SOLUSD",1734017204401,10.7886,231.73,231.63,13.18030778]
["bitfinex","SOLUSD",1734017204402,13.18030778,231.71,231.63,13.18030778]
["bitfinex","SOLUSD",1734017204598,13.18030778,231.71,231.64,13.18030778]
["bitfinex","SOLUSD",1734017205595,10.7886,231.73,231.6,13.18030778]
["bitfinex","SOLUSD",1734017205596,13.18030778,231.67,231.6,13.18030778]
["bitfinex","SOLUSD",1734017206499,13.18030778,231.66,231.59,13.18030778]
["bitfinex","SOLUSD",1734017207389,13.18030778,231.67,231.6,13.18030778]
["bitfinex","SOLUSD",1734017207588,13.18030778,231.69,231.62,13.18030778]
["bitfinex","SOLUSD",1734017207996,13.18030778,231.68,231.61,13.18030778]
["bitfinex","SOLUSD",1734017208407,13.18030778,231.66,231.59,13.18030778]
["bitfinex","SOLUSD",1734017209287,13.18030778,231.66,231.58,13.18030778]
["bitfinex","SOLUSD",1734017209585,13.18030778,231.65,231.58,13.18030778]
["bitfinex","SOLUSD",1734017209785,13.18030778,231.62,231.52,30.0]
["bitfinex","SOLUSD",1734017210004,13.18030778,231.6,231.53,20.0]
["bitfinex","SOLUSD",1734017210188,13.18030778,231.61,231.54,13.18030778]
["bitfinex","SOLUSD",1734017210399,13.18030778,231.62,231.54,13.18030778]
["bitfinex","SOLUSD",1734017211295,13.18030778,231.63,231.55,13.18030778]
["bitfinex","SOLUSD",1734017212988,13.18030778,231.63,231.56,13.18030778]
["bitfinex","SOLUSD",1734017214624,13.18030778,231.65,231.57,13.18030778]
["bitfinex","SOLUSD",1734017214926,13.18030778,231.68,231.61,13.18030778]
["bitfinex","SOLUSD",1734017215289,13.18030778,231.69,231.62,13.18030778]
["bitfinex","SOLUSD",1734017218403,7.5541,231.82,231.67,13.18030778]
["bitfinex","SOLUSD",1734017218598,13.18030778,231.76,231.67,13.18030778]
["bitfinex","SOLUSD",1734017218811,1.75352944,231.83,231.71,13.18030778]
["bitfinex","SOLUSD",1734017219002,13.18030778,231.8,231.72,13.18030778]
["bitfinex","SOLUSD",1734017220917,13.18030778,231.76,231.68,33.18030778]
["bitfinex","SOLUSD",1734017221407,13.18030778,231.77,231.7,13.18030778]
["bitfinex","SOLUSD",1734017221805,13.18030778,231.78,231.7,13.18030778]
["bitfinex","SOLUSD",1734017222813,10.7852,231.8,231.68,20.0]
["bitfinex","SOLUSD",1734017222814,13.18030778,231.74,231.68,13.18030778]
["bitfinex","SOLUSD",1734017223504,13.18030778,231.74,231.66,13.18030778]
["bitfinex","SOLUSD",1734017224498,13.18030778,231.74,231.62,30.0]
["bitfinex","SOLUSD",1734017224499,13.18030778,231.72,231.64,13.18030778]
["bitfinex","SOLUSD",1734017224701,10.7886,231.73,231.61,13.18030778]
["bitfinex","SOLUSD",1734017224702,13.18030778,231.69,231.61,13.18030778]
["bitfinex","SOLUSD",1734017224901,13.18030778,231.7,231.63,13.18030778]
["bitfinex","SOLUSD",1734017225126,13.18030778,231.72,231.64,13.18030778]
["bitfinex","SOLUSD",1734017225425,13.18030778,231.71,231.64,13.18030778]
["bitfinex","SOLUSD",1734017226001,13.18030778,231.74,231.66,13.18030778]
["bitfinex","SOLUSD",1734017226206,13.18030778,231.75,231.67,13.18030778]
["bitfinex","SOLUSD",1734017227726,10.7868,231.77,231.67,13.18030778]
["bitfinex","SOLUSD",1734017227908,10.7868,231.77,231.65,13.18030778]
["bitfinex","SOLUSD",1734017227909,13.18030778,231.73,231.65,13.18030778]
["bitfinex","SOLUSD",1734017228109,13.18030778,231.68,231.6,21.25450778]
["bitfinex","SOLUSD",1734017228300,13.18030778,231.67,231.6,8.0742]
["bitfinex","SOLUSD",1734017228508,13.18030778,231.66,231.59,13.18030778]
["bitfinex","SOLUSD",1734017228833,13.18030778,231.65,231.57,13.18030778]
["bitfinex","SOLUSD",1734017229001,13.18030778,231.63,231.55,19.19260778]
["bitfinex","SOLUSD",1734017229198,13.18030778,231.61,231.53,13.18030778]
["bitfinex","SOLUSD",1734017230520,13.18030778,231.6,231.51,13.18030778]
["bitfinex","SOLUSD",1734017230823,13.18030778,231.62,231.53,13.18030778]
["bitfinex","SOLUSD",1734017232636,10.7926,231.64,231.57,13.18030778]
["bitfinex","SOLUSD",1734017232637,13.18030778,231.64,231.57,13.18030778]
["bitfinex","SOLUSD",1734017232931,13.18030778,231.69,231.61,13.18030778]
["bitfinex","SOLUSD",1734017233105,13.18030778,231.71,231.63,13.18030778]
["bitfinex","SOLUSD",1734017234524,13.18030778,231.71,231.63,12.68030778]
["bitfinex","SOLUSD",1734017234824,13.18030778,231.69,231.61,13.18030778]
["bitfinex","SOLUSD",1734017235035,24.027864,231.66,231.59,13.18030778]
["bitfinex","SOLUSD",1734017235329,13.18030778,231.65,231.57,14.74140778]
["bitfinex","SOLUSD",1734017236029,13.18030778,231.68,231.6,13.18030778]
["bitfinex","SOLUSD",1734017236528,13.18030778,231.69,231.62,13.18030778]
["bitfinex","SOLUSD",1734017236726,23.96900778,231.73,231.65,13.18030778]
["bitfinex","SOLUSD",1734017236932,23.96900778,231.73,231.59,30.0]
["bitfinex","SOLUSD",1734017236933,13.18030778,231.74,231.66,13.18030778]
["bitfinex","SOLUSD",1734017237107,13.18030778,231.75,231.67,13.18030778]
["bitfinex","SOLUSD",1734017237309,13.18030778,231.75,231.63,0.64731983]
["bitfinex","SOLUSD",1734017237310,13.18030778,231.74,231.66,13.18030778]
["bitfinex","SOLUSD",1734017237825,13.18030778,231.75,231.68,13.18030778]
["bitfinex","SOLUSD",1734017238334,13.18030778,231.74,231.66,13.18030778]
["bitfinex","SOLUSD",1734017239228,13.18030778,231.75,231.68,13.18030778]
["bitfinex","SOLUSD",1734017240839,13.18030778,231.77,231.7,13.18030778]
["bitfinex","SOLUSD",1734017241221,13.18030778,231.79,231.7,13.18030778]
["bitfinex","SOLUSD",1734017241435,13.18030778,231.8,231.72,13.18030778]
["bitfinex","SOLUSD",1734017242316,13.18030778,231.83,231.76,13.18030778]
["bitfinex","SOLUSD",1734017242530,13.18030778,231.86,231.78,13.18030778]
["bitfinex","SOLUSD",1734017242731,13.18030778,231.87,231.79,13.18030778]
["bitfinex","SOLUSD",1734017243332,21.09609569,231.87,231.79,21.09609569]
["bitfinex","SOLUSD",1734017243539,21.09609569,231.86,231.78,21.09609569]
["bitfinex","SOLUSD",1734017245817,21.09609569,231.82,231.74,27.13239569]
["bitfinex","SOLUSD",1734017246014,21.09609569,231.8,231.72,21.09609569]
["bitfinex","SOLUSD",1734017247241,21.09609569,231.84,231.77,21.09609569]
["bitfinex","SOLUSD",1734017247538,21.09609569,231.85,231.77,21.09609569]
["bitfinex","SOLUSD",1734017248345,21.09609569,231.86,231.79,21.09609569]
["bitfinex","SOLUSD",1734017250323,21.09609569,231.86,231.77,21.09609569]
["bitfinex","SOLUSD",1734017250533,21.09609569,231.84,231.77,21.09609569]
["bitfinex","SOLUSD",1734017251438,21.09609569,231.83,231.76,21.09609569]
["bitfinex","SOLUSD",1734017251636,31.87939569,231.84,231.76,21.09609569]
["bitfinex","SOLUSD",1734017251837,21.09609569,231.84,231.77,21.09609569]
["bitfinex","SOLUSD",1734017252225,21.09609569,231.85,231.77,21.09609569]
["bitfinex","SOLUSD",1734017252444,21.09609569,231.86,231.78,21.09609569]
["bitfinex","SOLUSD",1734017252639,21.09609569,231.85,231.77,21.09609569]
["bitfinex","SOLUSD",1734017253040,21.09609569,231.85,231.78,21.09609569]
["bitfinex","SOLUSD",1734017253441,21.09609569,231.86,231.79,21.09609569]
["bitfinex","SOLUSD",1734017253958,21.09609569,231.85,231.78,21.09609569]
["bitfinex","SOLUSD",1734017254527,21.09609569,231.85,231.81,0.12561163]
["bitfinex","SOLUSD",1734017256848,21.09609569,231.82,231.81,0.12561163]
["bitfinex","SOLUSD",1734017257145,45.12395969,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017259023,21.22158569,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017260258,21.09609569,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017261353,21.22158569,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017261863,45.12395969,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017263344,37.22321081,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017264258,48.00741081,231.82,231.81,1.163e-05]
["bitfinex","SOLUSD",1734017266939,20.25098,231.78,231.68,6.0033]
["bitfinex","SOLUSD",1734017267236,13.19534681,231.72,231.68,6.0033]
["bitfinex","SOLUSD",1734017267445,13.19534681,231.73,231.68,6.0033]
["bitfinex","SOLUSD",1734017268038,13.19534681,231.72,231.68,6.0033]
["bitfinex","SOLUSD",1734017268252,13.19534681,231.71,231.64,14.74034681]
["bitfinex","SOLUSD",1734017269538,13.19534681,231.7,231.64,1.545]
["bitfinex","SOLUSD",1734017273530,13.19534681,231.68,231.63,6.5667]
["bitfinex","SOLUSD",1734017274035,13.19534681,231.73,231.65,13.19534681]
["bitfinex","SOLUSD",1734017274258,13.19534681,231.73,231.66,13.19534681]
["bitfinex","SOLUSD",1734017274737,13.19534681,231.74,231.66,13.19534681]
["bitfinex","SOLUSD",1734017275057,13.19534681,231.74,231.67,13.19534681]
["bitfinex","SOLUSD",1734017275444,13.19534681,231.74,231.66,13.19534681]
["bitfinex","SOLUSD",1734017276150,13.19534681,231.75,231.68,13.19534681]
["bitfinex","SOLUSD",1734017276336,13.19534681,231.76,231.68,13.19534681]
["bitfinex","SOLUSD",1734017277335,13.19534681,231.75,231.68,13.19534681]
["bitfinex","SOLUSD",1734017277538,13.19534681,231.74,231.67,13.19534681]
["bitfinex","SOLUSD",1734017278137,13.19534681,231.75,231.67,13.19534681]
["bitfinex","SOLUSD",1734017282062,13.19534681,231.71,231.63,49.76204681]
["bitfinex","SOLUSD",1734017282263,13.19534681,231.69,231.63,6.5667]
["bitfinex","SOLUSD",1734017282672,13.19534681,231.67,231.63,6.5667]
["bitfinex","SOLUSD",1734017282962,13.19534681,231.65,231.59,1.5611]
["bitfinex","SOLUSD",1734017283163,13.19534681,231.61,231.59,1.5611]
["bitfinex","SOLUSD",1734017283374,1.5971,231.75,231.59,1.5611]
["bitfinex","SOLUSD",1734017283375,13.19534681,231.66,231.59,1.5611]
["bitfinex","SOLUSD",1734017283576,13.19534681,231.68,231.6,13.19534681]
["bitfinex","SOLUSD",1734017284242,13.19534681,231.66,231.6,13.19534681]
["bitfinex","SOLUSD",1734017284558,13.19534681,231.66,231.59,1.5611]
["bitfinex","SOLUSD",1734017284749,13.19534681,231.61,231.59,1.5611]
["bitfinex","SOLUSD",1734017285057,13.19534681,231.62,231.59,1.5611]
["bitfinex","SOLUSD",1734017285562,13.19534681,231.62,231.57,6.0716]
["bitfinex","SOLUSD",1734017285861,13.19534681,231.61,231.57,6.0716]
["bitfinex","SOLUSD",1734017286663,13.19534681,231.59,231.53,1.5327]
["bitfinex","SOLUSD",1734017286844,13.19534681,231.56,231.53,1.5327]
["bitfinex","SOLUSD",1734017287345,13.19534681,231.56,231.52,6.2476]
["bitfinex","SOLUSD",1734017287572,12.3161,231.65,231.48,1.6556]
["bitfinex","SOLUSD",1734017287771,12.3161,231.65,231.46,16.74800829]
["bitfinex","SOLUSD",1734017287772,13.19534681,231.51,231.46,16.74800829]
["bitfinex","SOLUSD",1734017288065,13.19534681,231.49,231.46,16.74800829]
["bitfinex","SOLUSD",1734017288540,13.19534681,231.49,231.37,17.27542727]
["bitfinex","SOLUSD",1734017288541,13.19534681,231.47,231.37,17.27542727]
["bitfinex","SOLUSD",1734017288860,13.19534681,231.45,231.38,0.86]
["bitfinex","SOLUSD",1734017289372,13.19534681,231.45,231.37,30.47077408]
["bitfinex","SOLUSD",1734017289541,13.19534681,231.48,231.41,13.19534681]
["bitfinex","SOLUSD",1734017289744,13.19534681,231.5,231.42,13.19534681]
["bitfinex","SOLUSD",1734017290468,13.19534681,231.44,231.36,7.899]
["bitfinex","SOLUSD",1734017290669,13.19534681,231.45,231.37,13.19534681]
["bitfinex","SOLUSD",1734017290875,13.19534681,231.46,231.38,13.19534681]
["bitfinex","SOLUSD",1734017291553,13.19534681,231.45,231.37,13.19534681]
["bitfinex","SOLUSD",1734017291757,13.19534681,231.46,231.38,13.19534681]
["bitfinex","SOLUSD",1734017291947,13.19534681,231.46,231.39,13.19534681]
["bitfinex","SOLUSD",1734017292148,13.19534681,231.46,231.38,13.19534681]
["bitfinex","SOLUSD",1734017292479,13.19534681,231.46,231.39,13.19534681]
["bitfinex","SOLUSD",1734017292638,13.19534681,231.48,231.4,13.19534681]
["bitfinex","SOLUSD",1734017292975,13.19534681,231.5,231.42,13.19534681]
["bitfinex","SOLUSD",1734017293274,13.19534681,231.47,231.4,13.19534681]
["bitfinex","SOLUSD",1734017293847,13.19534681,231.48,231.41,13.19534681]
["bitfinex","SOLUSD",1734017294055,24.027864,231.52,231.43,13.19534681]
["bitfinex","SOLUSD",1734017294253,13.19534681,231.52,231.45,13.19534681]
["bitfinex","SOLUSD",1734017294580,13.19534681,231.59,231.51,13.19534681]
["bitfinex","SOLUSD",1734017295176,13.19534681,231.59,231.52,13.19534681]
["bitfinex","SOLUSD",1734017295548,13.19534681,231.6,231.53,13.19534681]
["bitfinex","SOLUSD",1734017296148,13.19534681,231.58,231.51,13.19534681]
["bitfinex","SOLUSD",1734017296374,13.19534681,231.58,231.47,7.8688]
["bitfinex","SOLUSD",1734017296375,13.19534681,231.58,231.5,13.19534681]
["bitfinex","SOLUSD",1734017296781,13.19534681,231.59,231.51,13.19534681]
["bitfinex","SOLUSD",1734017297665,13.19534681,231.59,231.47,7.8688]
["bitfinex","SOLUSD",1734017297666,13.19534681,231.55,231.47,21.06414681]
["bitfinex","SOLUSD",1734017297858,13.19534681,231.54,231.47,7.8688]
["bitfinex","SOLUSD",1734017299594,13.19534681,231.49,231.42,19.30824681]
["bitfinex","SOLUSD",1734017299758,13.19534681,231.47,231.42,6.1129]
["bitfinex","SOLUSD",1734017300468,12.3153,231.56,231.42,6.1129]
["bitfinex","SOLUSD",1734017300469,13.19534681,231.48,231.42,6.1129]
["bitfinex","SOLUSD",1734017301179,21.16556763,231.48,231.42,6.1129]
["bitfinex","SOLUSD",1734017301557,21.16556763,231.52,231.45,21.16556763]
["bitfinex","SOLUSD",1734017304277,21.16556763,231.5,231.42,27.92640816]
["bitfinex","SOLUSD",1734017304577,21.16556763,231.48,231.42,6.1129]
["bitfinex","SOLUSD",1734017304968,21.16556763,231.49,231.42,6.1129]
["bitfinex","SOLUSD",1734017305166,21.16556763,231.49,231.42,27.27846763]
["bitfinex","SOLUSD",1734017305375,21.16556763,231.48,231.42,6.1129]
["bitfinex","SOLUSD",1734017305555,21.16556763,231.49,231.42,27.27846763]
["bitfinex","SOLUSD",1734017305878,21.16556763,231.53,231.45,21.16556763]
["bitfinex","SOLUSD",1734017306079,21.16556763,231.54,231.47,21.16556763]
["bitfinex","SOLUSD",1734017306278,10.7951,231.59,231.48,21.16556763]
["bitfinex","SOLUSD",1734017306279,21.16556763,231.55,231.48,21.16556763]
["bitfinex","SOLUSD",1734017306663,21.16556763,231.54,231.47,21.16556763]
["bitfinex","SOLUSD",1734017308773,21.16556763,231.55,231.48,21.16556763]
["bitfinex","SOLUSD",1734017309080,21.29105763,231.61,231.54,21.16556763]
["bitfinex","SOLUSD",1734017309277,21.16556763,231.61,231.54,21.16556763]
["bitfinex","SOLUSD",1734017309578,8.2923,231.67,231.52,1.6556]
["bitfinex","SOLUSD",1734017309579,21.16556763,231.63,231.56,21.16556763]
["bitfinex","SOLUSD",1734017309763,21.16556763,231.62,231.55,21.16556763]
["bitfinex","SOLUSD",1734017310078,21.16556763,231.62,231.54,21.16556763]
["bitfinex","SOLUSD",1734017311581,12.4553,231.67,231.53,6.1794]
["bitfinex","SOLUSD",1734017311582,21.16556763,231.64,231.56,21.16556763]
["bitfinex","SOLUSD",1734017311788,21.16556763,231.67,231.59,21.16556763]
["bitfinex","SOLUSD",1734017311958,21.16556763,231.68,231.6,21.16556763]
["bitfinex","SOLUSD",1734017312378,21.16556763,231.66,231.6,21.16556763]
["bitfinex","SOLUSD",1734017313461,21.16556763,231.66,231.58,21.16556763]
["bitfinex","SOLUSD",1734017315981,21.16556763,231.64,231.56,71.16556763]
["bitfinex","SOLUSD",1734017316181,21.16556763,231.62,231.54,21.81309428]
["bitfinex","SOLUSD",1734017316388,21.16556763,231.6,231.53,6.1794]
["bitfinex","SOLUSD",1734017316568,21.16556763,231.66,231.53,6.1794]
["bitfinex","SOLUSD",1734017316569,21.16556763,231.58,231.53,6.1794]
["bitfinex","SOLUSD",1734017316885,21.16556763,231.6,231.53,6.1794]
["bitfinex","SOLUSD",1734017317583,21.16556763,231.58,231.53,6.1794]
["bitfinex","SOLUSD",1734017317788,21.16556763,231.58,231.52,1.6556]
["bitfinex","SOLUSD",1734017318297,21.16556763,231.56,231.48,27.18786763]
["bitfinex","SOLUSD",1734017319982,21.16556763,231.52,231.48,6.0223]
["bitfinex","SOLUSD",1734017320182,10.7958,231.58,231.44,21.16556763]
["bitfinex","SOLUSD",1734017320183,21.16556763,231.5,231.44,21.16556763]
["bitfinex","SOLUSD",1734017320374,10.7958,231.58,231.44,21.16556763]
["bitfinex","SOLUSD",1734017320375,21.16556763,231.52,231.44,21.16556763]
["bitfinex","SOLUSD",1734017320582,21.16556763,231.53,231.45,51.16556763]
["bitfinex","SOLUSD",1734017320788,8.2496,231.63,231.49,21.16556763]
["bitfinex","SOLUSD",1734017320789,21.16556763,231.57,231.49,21.16556763]
["bitfinex","SOLUSD",1734017320966,21.16556763,231.59,231.51,21.16556763]
["bitfinex","SOLUSD",1734017322981,21.16556763,231.57,231.49,21.16556763]
["bitfinex","SOLUSD",1734017323583,21.16556763,231.57,231.5,21.16556763]
["bitfinex","SOLUSD",1734017324673,21.16556763,231.56,231.49,21.16556763]
["bitfinex","SOLUSD",1734017325388,13.2184341,231.57,231.49,13.2184341]
["bitfinex","SOLUSD",1734017326268,13.2184341,231.59,231.51,13.2184341]
["bitfinex","SOLUSD",1734017326605,13.2184341,231.57,231.49,13.2184341]
["bitfinex","SOLUSD",1734017327982,13.2184341,231.6,231.52,13.2184341]
["bitfinex","SOLUSD",1734017329993,13.2184341,231.58,231.51,30.0]
["bitfinex","SOLUSD",1734017330199,13.2184341,231.6,231.52,13.2184341]
["bitfinex","SOLUSD",1734017330982,1.6563,231.63,231.52,13.2184341]
["bitfinex","SOLUSD",1734017330983,13.2184341,231.63,231.55,13.2184341]
["bitfinex","SOLUSD",1734017332592,13.2184341,231.62,231.54,33.2184341]
["bitfinex","SOLUSD",1734017332808,13.2184341,231.61,231.54,20.0]
["bitfinex","SOLUSD",1734017333185,13.2184341,231.62,231.54,33.2184341]
["bitfinex","SOLUSD",1734017333482,13.2184341,231.63,231.55,13.2184341]
["bitfinex","SOLUSD",1734017334078,13.2184341,231.63,231.56,13.2184341]
["bitfinex","SOLUSD",1734017334794,13.2184341,231.64,231.57,13.2184341]
["bitfinex","SOLUSD",1734017335189,13.2184341,231.63,231.55,13.2184341]
["bitfinex","SOLUSD",1734017335392,13.2184341,231.62,231.54,43.2184341]
["bitfinex","SOLUSD",1734017337278,13.2184341,231.63,231.55,13.2184341]
["bitfinex","SOLUSD",1734017337884,13.2184341,231.63,231.56,13.2184341]
["bitfinex","SOLUSD",1734017339902,13.2184341,231.63,231.55,13.2184341]
["bitfinex","SOLUSD",1734017340289,13.2184341,231.62,231.54,43.2184341]
["bitfinex","SOLUSD",1734017340891,13.2184341,231.58,231.52,1.6016]
["bitfinex","SOLUSD",1734017341090,13.2184341,231.59,231.52,1.6016]
["bitfinex","SOLUSD",1734017341392,13.2184341,231.61,231.53,13.2184341]
["bitfinex","SOLUSD",1734017342082,13.2184341,231.63,231.56,13.2184341]
["bitfinex","SOLUSD",1734017342800,13.2184341,231.62,231.54,20.0]
["bitfinex","SOLUSD",1734017343008,13.2184341,231.62,231.55,13.2184341]
["bitfinex","SOLUSD",1734017344098,13.2184341,231.63,231.56,13.2184341]
["bitfinex","SOLUSD",1734017344308,13.2184341,231.64,231.56,13.2184341]
["bitfinex","SOLUSD",1734017344693,13.2184341,231.65,231.57,13.2184341]
["bitfinex","SOLUSD",1734017344898,13.2184341,231.67,231.59,13.2184341]
["bitfinex","SOLUSD",1734017345103,13.2184341,231.66,231.58,13.2184341]
["bitfinex","SOLUSD",1734017346106,12.3958,231.69,231.59,13.2184341]
["bitfinex","SOLUSD",1734017346107,13.2184341,231.67,231.59,13.2184341]
["bitfinex","SOLUSD",1734017346506,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017346684,6.6543,231.75,231.62,13.2184341]
["bitfinex","SOLUSD",1734017346685,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017346891,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017347209,13.2184341,231.72,231.66,13.2184341]
["bitfinex","SOLUSD",1734017348987,13.2184341,231.74,231.66,13.2184341]
["bitfinex","SOLUSD",1734017349405,13.2184341,231.76,231.69,13.2184341]
["bitfinex","SOLUSD",1734017350717,2.64151598,231.84,231.74,13.2184341]
["bitfinex","SOLUSD",1734017351017,13.2184341,231.78,231.7,19.8051341]
["bitfinex","SOLUSD",1734017351227,13.2184341,231.73,231.66,33.2184341]
["bitfinex","SOLUSD",1734017351397,13.2184341,231.74,231.66,33.2184341]
["bitfinex","SOLUSD",1734017351792,13.2184341,231.74,231.66,13.2184341]
["bitfinex","SOLUSD",1734017351991,13.2184341,231.72,231.64,19.8051341]
["bitfinex","SOLUSD",1734017352529,14.8734341,231.79,231.62,1.6236]
["bitfinex","SOLUSD",1734017352530,13.2184341,231.7,231.62,14.8420341]
["bitfinex","SOLUSD",1734017352693,13.2184341,231.68,231.6,13.2184341]
["bitfinex","SOLUSD",1734017353389,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017353821,13.2184341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017354028,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017354522,13.2184341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017354823,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017355197,13.2184341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017355526,13.2184341,231.69,231.61,13.2184341]
["bitfinex","SOLUSD",1734017355691,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017355889,13.2184341,231.66,231.59,13.2184341]
["bitfinex","SOLUSD",1734017356638,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017357201,10.7895,231.71,231.6,13.2184341]
["bitfinex","SOLUSD",1734017357401,10.7878,231.75,231.66,13.2184341]
["bitfinex","SOLUSD",1734017357622,13.2184341,231.73,231.66,13.2184341]
["bitfinex","SOLUSD",1734017357826,10.7878,231.75,231.61,30.64754132]
["bitfinex","SOLUSD",1734017357827,13.2184341,231.71,231.63,13.2184341]
["bitfinex","SOLUSD",1734017358004,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017359408,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017359612,13.2184341,231.66,231.59,13.2184341]
["bitfinex","SOLUSD",1734017359813,15.25098,231.77,231.59,13.2184341]
["bitfinex","SOLUSD",1734017360015,13.2184341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017360938,13.2184341,231.71,231.63,13.2184341]
["bitfinex","SOLUSD",1734017361108,13.2184341,231.7,231.63,13.2184341]
["bitfinex","SOLUSD",1734017361824,13.2184341,231.69,231.62,13.2184341]
["bitfinex","SOLUSD",1734017362007,13.2184341,231.69,231.61,13.2184341]
["bitfinex","SOLUSD",1734017362436,13.2184341,231.68,231.6,13.2184341]
["bitfinex","SOLUSD",1734017362736,20.0,231.73,231.57,30.0]
["bitfinex","SOLUSD",1734017362737,13.2184341,231.67,231.59,13.2184341]
["bitfinex","SOLUSD",1734017363239,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017363442,13.2184341,231.68,231.6,13.2184341]
["bitfinex","SOLUSD",1734017364342,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017364517,13.2184341,231.66,231.59,13.2184341]
["bitfinex","SOLUSD",1734017364717,13.2184341,231.65,231.57,13.2184341]
["bitfinex","SOLUSD",1734017365436,13.2184341,231.66,231.58,13.2184341]
["bitfinex","SOLUSD",1734017366925,13.2184341,231.64,231.58,13.2184341]
["bitfinex","SOLUSD",1734017367118,13.2184341,231.64,231.56,14.7582341]
["bitfinex","SOLUSD",1734017367310,13.2184341,231.64,231.57,13.2184341]
["bitfinex","SOLUSD",1734017369825,13.2184341,231.65,231.57,13.2184341]
["bitfinex","SOLUSD",1734017370032,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017370436,24.0078341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017370737,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017372032,13.2184341,231.7,231.63,13.2184341]
["bitfinex","SOLUSD",1734017374332,13.2184341,231.7,231.61,0.6474536]
["bitfinex","SOLUSD",1734017374333,13.2184341,231.73,231.65,13.2184341]
["bitfinex","SOLUSD",1734017374525,13.2184341,231.73,231.66,13.2184341]
["bitfinex","SOLUSD",1734017374833,13.2184341,231.73,231.65,13.2184341]
["bitfinex","SOLUSD",1734017375038,13.2184341,231.73,231.66,13.2184341]
["bitfinex","SOLUSD",1734017376537,13.2184341,231.72,231.65,13.2184341]
["bitfinex","SOLUSD",1734017376837,13.2184341,231.71,231.64,13.2184341]
["bitfinex","SOLUSD",1734017377426,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017377623,13.2184341,231.69,231.62,13.2184341]
["bitfinex","SOLUSD",1734017377837,13.2184341,231.68,231.6,13.2184341]
["bitfinex","SOLUSD",1734017378038,13.2184341,231.67,231.6,13.2184341]
["bitfinex","SOLUSD",1734017378747,13.2184341,231.66,231.59,13.2184341]
["bitfinex","SOLUSD",1734017378946,13.2184341,231.65,231.58,13.2184341]
["bitfinex","SOLUSD",1734017381841,13.2184341,231.65,231.59,13.2184341]
["bitfinex","SOLUSD",1734017383746,10.7905,231.69,231.6,13.2184341]
["bitfinex","SOLUSD",1734017383931,24.0073341,231.72,231.65,13.2184341]
["bitfinex","SOLUSD",1734017384245,10.7889,231.72,231.65,13.2184341]
["bitfinex","SOLUSD",1734017384950,24.0073341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017385247,13.2184341,231.69,231.62,13.2184341]
["bitfinex","SOLUSD",1734017385628,13.2184341,231.7,231.63,13.2184341]
["bitfinex","SOLUSD",1734017386631,13.2184341,231.71,231.63,13.2184341]
["bitfinex","SOLUSD",1734017387523,13.2184341,231.72,231.65,13.2184341]
["bitfinex","SOLUSD",1734017387729,13.2184341,231.74,231.67,13.2184341]
["bitfinex","SOLUSD",1734017390139,12.382,231.75,231.63,30.0]
["bitfinex","SOLUSD",1734017390140,13.2184341,231.72,231.63,30.0]
["bitfinex","SOLUSD",1734017390346,12.382,231.75,231.63,33.2184341]
["bitfinex","SOLUSD",1734017390347,13.2184341,231.71,231.63,33.2184341]
["bitfinex","SOLUSD",1734017390657,13.2184341,231.73,231.65,13.2184341]
["bitfinex","SOLUSD",1734017390944,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017391352,13.2184341,231.73,231.66,13.2184341]
["bitfinex","SOLUSD",1734017391545,13.2184341,231.73,231.65,13.2184341]
["bitfinex","SOLUSD",1734017391740,12.382,231.75,231.64,13.2184341]
["bitfinex","SOLUSD",1734017391741,13.2184341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017392637,13.2184341,231.69,231.61,13.2184341]
["bitfinex","SOLUSD",1734017393644,13.2184341,231.66,231.59,13.2184341]
["bitfinex","SOLUSD",1734017393935,13.2184341,231.65,231.58,13.2184341]
["bitfinex","SOLUSD",1734017394236,13.2184341,231.66,231.58,13.2184341]
["bitfinex","SOLUSD",1734017394432,24.027864,231.71,231.62,13.2184341]
["bitfinex","SOLUSD",1734017394639,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017394833,13.2184341,231.68,231.62,13.2184341]
["bitfinex","SOLUSD",1734017395336,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017396544,24.0076341,231.72,231.64,13.2184341]
["bitfinex","SOLUSD",1734017400554,13.2184341,231.7,231.64,13.2184341]
["bitfinex","SOLUSD",1734017400759,13.2184341,231.7,231.62,13.2184341]
["bitfinex","SOLUSD",1734017401050,13.2184341,231.68,231.6,13.2184341]
["bitfinex","SOLUSD",1734017401449,13.2184341,231.66,231.57,7.85]
["bitfinex","SOLUSD",1734017401665,13.2184341,231.64,231.57,7.85]
["bitfinex","SOLUSD",1734017401837,10.7912,231.67,231.54,36.4512]
["bitfinex","SOLUSD",1734017401838,13.2184341,231.6,231.54,6.4512]
["bitfinex","SOLUSD",1734017402037,13.2184341,231.66,231.51,1.56]
["bitfinex","SOLUSD",1734017402038,13.2184341,231.58,231.51,1.56]
["bitfinex","SOLUSD",1734017402274,13.2184341,231.54,231.48,11.45784484]
["bitfinex","SOLUSD",1734017402438,13.2184341,231.52,231.48,4.79984484]
["bitfinex","SOLUSD",1734017402639,13.2184341,231.5,231.48,4.79984484]
["bitfinex","SOLUSD",1734017402859,13.2184341,231.49,231.42,13.2184341]
["bitfinex","SOLUSD",1734017403048,13.2184341,231.47,231.41,8.218]
["bitfinex","SOLUSD",1734017403247,13.2184341,231.46,231.41,8.218]
["bitfinex","SOLUSD",1734017403560,13.2184341,231.46,231.39,16.75290739]
["bitfinex","SOLUSD",1734017403745,13.2184341,231.47,231.4,13.2184341]
["bitfinex","SOLUSD",1734017404348,13.2184341,231.52,231.45,13.2184341]
["bitfinex","SOLUSD",1734017404552,13.2184341,231.55,231.47,13.2184341]
["bitfinex","SOLUSD",1734017404790,13.2184341,231.55,231.48,13.2184341]
["bitfinex","SOLUSD",1734017405257,13.2184341,231.54,231.46,33.2184341]
["bitfinex","SOLUSD",1734017405457,13.2184341,231.5,231.43,13.2184341]
["bitfinex","SOLUSD",1734017405682,13.2184341,231.5,231.42,13.2184341]
["bitfinex","SOLUSD",1734017405972,13.2184341,231.51,231.44,13.2184341]
["bitfinex","SOLUSD",1734017406151,13.2184341,231.52,231.44,13.2184341]
["bitfinex","SOLUSD",1734017406543,13.2184341,231.5,231.43,13.2184341]
["bitfinex","SOLUSD",1734017406746,13.2184341,231.51,231.43,13.2184341]
["bitfinex","SOLUSD",1734017407166,13.2184341,231.52,231.45,13.2184341]
["bitfinex","SOLUSD",1734017407364,13.2184341,231.52,231.44,13.2184341]
["bitfinex","SOLUSD",1734017407559,13.2184341,231.51,231.43,13.2184341]
["bitfinex","SOLUSD",1734017407748,13.2184341,231.51,231.44,13.2184341]
["bitfinex","SOLUSD",1734017408156,13.2184341,231.55,231.48,13.2184341]
["bitfinex","SOLUSD",1734017408356,13.2184341,231.56,231.49,13.2184341]
["bitfinex","SOLUSD",1734017408660,13.2184341,231.57,231.49,13.2184341]
["bitfinex","SOLUSD",1734017408966,13.2184341,231.54,231.47,13.2184341]
["bitfinex","SOLUSD",1734017409173,13.2184341,231.52,231.46,8.1582]
["bitfinex","SOLUSD",1734017409377,13.2184341,231.51,231.44,13.2184341]
["bitfinex","SOLUSD",1734017409544,13.2184341,231.48,231.41,13.2184341]
["bitfinex","SOLUSD",1734017409745,13.2184341,231.48,231.4,20.8094341]
["bitfinex","SOLUSD",1734017410163,10.7954,231.58,231.4,20.8094341]
["bitfinex","SOLUSD",1734017410164,13.2184341,231.49,231.42,13.2184341]
["bitfinex","SOLUSD",1734017411767,13.2184341,231.49,231.41,13.2184341]
["bitfinex","SOLUSD",1734017412643,13.2184341,231.47,231.4,7.591]
["bitfinex","SOLUSD",1734017412866,13.2184341,231.45,231.39,16.75290739]
["bitfinex","SOLUSD",1734017413044,13.2184341,231.41,231.39,16.75290739]
["bitfinex","SOLUSD",1734017413250,13.2184341,231.41,231.34,7.9186]
["bitfinex","SOLUSD",1734017413451,13.2184341,231.41,231.34,14.7712341]
["bitfinex","SOLUSD",1734017413645,13.2184341,231.42,231.34,14.7712341]
["bitfinex","SOLUSD",1734017413859,13.2184341,231.44,231.35,13.2184341]
["bitfinex","SOLUSD",1734017414045,13.2184341,231.42,231.34,1.5528]
["bitfinex","SOLUSD",1734017414441,13.2184341,231.42,231.35,13.2184341]
["bitfinex","SOLUSD",1734017414648,13.2184341,231.44,231.37,13.2184341]
["bitfinex","SOLUSD",1734017415264,13.2184341,231.45,231.38,13.2184341]
["bitfinex","SOLUSD",1734017415461,13.2184341,231.45,231.37,13.2184341]
["bitfinex","SOLUSD",1734017416166,13.2184341,231.46,231.38,13.2184341]
["bitfinex","SOLUSD",1734017416369,13.2184341,231.47,231.4,13.2184341]
["bitfinex","SOLUSD",1734017416583,13.2184341,231.46,231.39,13.2184341]
["bitfinex","SOLUSD",1734017417159,13.2184341,231.47,231.39,13.2184341]
["bitfinex","SOLUSD",1734017417458,13.2184341,231.49,231.42,13.2184341]
["bitfinex","SOLUSD",1734017417769,10.7974,231.54,231.44,13.2184341]
["bitfinex","SOLUSD",1734017417961,1.5173,231.55,231.48,13.2184341]
["bitfinex","SOLUSD",1734017418264,13.2184341,231.56,231.49,13.2184341]
["bitfinex","SOLUSD",1734017418649,13.2184341,231.54,231.47,13.2184341]
["bitfinex","SOLUSD",1734017418855,13.2184341,231.49,231.42,13.2184341]
["bitfinex","SOLUSD",1734017419062,13.2184341,231.48,231.41,13.2184341]
["bitfinex","SOLUSD",1734017419757,10.7957,231.58,231.43,43.2184341]
["bitfinex","SOLUSD",1734017419758,13.2184341,231.51,231.43,43.2184341]
["bitfinex","SOLUSD",1734017419956,13.2184341,231.52,231.44,13.2184341]
["bitfinex","SOLUSD",1734017420653,13.2184341,231.51,231.43,43.2184341]
["bitfinex","SOLUSD",1734017420967,13.2184341,231.5,231.43,13.2184341]
["bitfinex","SOLUSD",1734017421289,13.2184341,231.49,231.41,13.2184341]
["bitfinex","SOLUSD",1734017421590,13.2184341,231.48,231.4,43.2184341]
["bitfinex","SOLUSD",1734017421750,13.2184341,231.45,231.38,1.5301]
["bitfinex","SOLUSD",1734017422059,13.2184341,231.41,231.34,13.2184341]
["bitfinex","SOLUSD",1734017422265,13.2184341,231.4,231.35,0.56]
["bitfinex","SOLUSD",1734017422469,13.2184341,231.38,231.35,0.56]
["bitfinex","SOLUSD",1734017423084,13.2184341,231.36,231.29,43.2184341]
["bitfinex","SOLUSD",1734017423294,13.2184341,231.37,231.29,43.2184341]
["bitfinex","SOLUSD",1734017423665,13.2184341,231.37,231.29,13.2184341]
["bitfinex","SOLUSD",1734017423858,13.2184341,231.37,231.29,43.2184341]
["bitfinex","SOLUSD",1734017424893,13.2184341,231.37,231.29,13.2184341]
["bitfinex","SOLUSD",1734017425059,13.2184341,231.35,231.28,6.5941]
["bitfinex","SOLUSD",1734017425573,13.2184341,231.37,231.29,13.2184341]
["bitfinex","SOLUSD",1734017426876,13.2184341,231.37,231.3,13.2184341]
["bitfinex","SOLUSD",1734017427297,13.2184341,231.36,231.29,13.2184341]
["bitfinex","SOLUSD",1734017429863,13.2184341,231.36,231.28,6.5941]
["bitfinex","SOLUSD",1734017430598,1.5192,231.42,231.26,16.76124204]
["bitfinex","SOLUSD",1734017430599,10.8048,231.38,231.26,16.76124204]
["bitfinex","SOLUSD",1734017430763,13.2184341,231.3,231.26,16.76124204]
["bitfinex","SOLUSD",1734017431072,13.2184341,231.3,231.22,19.3376341]
["bitfinex","SOLUSD",1734017431073,13.2184341,231.28,231.22,6.1192]
["bitfinex","SOLUSD",1734017431292,13.2184341,231.28,231.2,1.648]
["bitfinex","SOLUSD",1734017431466,13.2184341,231.25,231.2,1.648]
["bitfinex","SOLUSD",1734017431660,1.5361,231.32,231.17,13.2184341]
["bitfinex","SOLUSD",1734017431661,13.2184341,231.24,231.17,13.2184341]
["bitfinex","SOLUSD",1734017431883,1.5361,231.32,231.23,13.2184341]
["bitfinex","SOLUSD",1734017432056,13.2184341,231.34,231.26,13.2184341]
["bitfinex","SOLUSD",1734017432260,13.2184341,231.34,231.25,13.2184341]
["bitfinex","SOLUSD",1734017432472,13.2184341,231.33,231.25,13.2184341]
["bitfinex","SOLUSD",1734017432683,13.2184341,231.35,231.27,13.2184341]
["bitfinex","SOLUSD",1734017432901,13.2184341,231.38,231.3,13.2184341]
["bitfinex","SOLUSD",1734017433090,13.2184341,231.39,231.31,13.2184341]
["bitfinex","SOLUSD",1734017433588,13.2184341,231.41,231.33,13.2184341]
["bitfinex","SOLUSD",1734017434267,13.2184341,231.42,231.35,13.2184341]
["bitfinex","SOLUSD",1734017434979,13.2184341,231.42,231.33,13.2184341]
["bitfinex","SOLUSD",1734017435178,13.2184341,231.4,231.33,13.2184341]
["bitfinex","SOLUSD",1734017435499,13.2184341,231.36,231.29,13.2184341]
["bitfinex","SOLUSD",1734017435782,13.2184341,231.34,231.27,13.2184341]
["bitfinex","SOLUSD",1734017436086,13.2184341,231.35,231.27,13.2184341]
["bitfinex","SOLUSD",1734017436580,13.2184341,231.33,231.26,6.5822]
["bitfinex","SOLUSD",1734017437260,13.2184341,231.31,231.25,14.7657341]
["bitfinex","SOLUSD",1734017437660,13.2184341,231.33,231.25,14.7657341]
["bitfinex","SOLUSD",1734017438369,13.2184341,231.34,231.26,13.2184341]
["bitfinex","SOLUSD",1734017439003,13.2184341,231.32,231.26,13.2184341]
["bitfinex","SOLUSD",1734017439179,21.19609424,231.31,231.25,1.5473]
["bitfinex","SOLUSD",1734017439383,21.19609424,231.3,231.23,21.19609424]
["bitfinex","SOLUSD",1734017439685,21.19609424,231.34,231.26,21.19609424]
["bitfinex","SOLUSD",1734017439889,21.19609424,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017440095,21.19609424,231.37,231.29,21.19609424]
["bitfinex","SOLUSD",1734017440969,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017441195,21.19609424,231.41,231.33,21.19609424]
["bitfinex","SOLUSD",1734017441497,21.19609424,231.44,231.37,21.19609424]
["bitfinex","SOLUSD",1734017443477,21.19609424,231.44,231.35,21.19609424]
["bitfinex","SOLUSD",1734017443685,21.19609424,231.42,231.35,21.19609424]
["bitfinex","SOLUSD",1734017443880,21.19609424,231.42,231.33,21.19609424]
["bitfinex","SOLUSD",1734017444079,21.19609424,231.38,231.31,27.79089424]
["bitfinex","SOLUSD",1734017444420,21.19609424,231.35,231.29,22.84189424]
["bitfinex","SOLUSD",1734017444700,21.19609424,231.35,231.29,1.6458]
["bitfinex","SOLUSD",1734017444902,21.19609424,231.34,231.26,21.19609424]
["bitfinex","SOLUSD",1734017445883,21.19609424,231.37,231.3,21.19609424]
["bitfinex","SOLUSD",1734017447327,21.19609424,231.37,231.28,21.19609424]
["bitfinex","SOLUSD",1734017450120,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017450425,31.99839424,231.44,231.36,21.19609424]
["bitfinex","SOLUSD",1734017450592,21.19609424,231.44,231.36,21.19609424]
["bitfinex","SOLUSD",1734017452186,21.19609424,231.42,231.34,22.77709424]
["bitfinex","SOLUSD",1734017452603,21.19609424,231.38,231.32,21.19609424]
["bitfinex","SOLUSD",1734017452802,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017453394,21.19609424,231.38,231.29,1.6501]
["bitfinex","SOLUSD",1734017453395,21.19609424,231.38,231.32,21.19609424]
["bitfinex","SOLUSD",1734017454214,21.19609424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017454720,21.19609424,231.38,231.32,21.19609424]
["bitfinex","SOLUSD",1734017456538,21.19609424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017458031,21.19609424,231.43,231.36,21.19609424]
["bitfinex","SOLUSD",1734017458410,21.19609424,231.45,231.36,21.19609424]
["bitfinex","SOLUSD",1734017459409,21.19609424,231.47,231.39,21.19609424]
["bitfinex","SOLUSD",1734017460635,21.19609424,231.45,231.37,21.19609424]
["bitfinex","SOLUSD",1734017461739,21.19609424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017462036,21.19609424,231.38,231.3,27.38319424]
["bitfinex","SOLUSD",1734017462247,32.4016,231.47,231.28,21.19609424]
["bitfinex","SOLUSD",1734017462248,21.19609424,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017462944,21.19609424,231.41,231.33,21.19609424]
["bitfinex","SOLUSD",1734017463154,21.19609424,231.43,231.37,21.19609424]
["bitfinex","SOLUSD",1734017463315,21.19609424,231.45,231.37,21.19609424]
["bitfinex","SOLUSD",1734017463511,31.99689424,231.47,231.39,21.19609424]
["bitfinex","SOLUSD",1734017464042,21.19609424,231.43,231.37,21.19609424]
["bitfinex","SOLUSD",1734017464713,21.19609424,231.43,231.35,21.19609424]
["bitfinex","SOLUSD",1734017465438,21.19609424,231.43,231.29,8.016]
["bitfinex","SOLUSD",1734017465439,21.19609424,231.39,231.32,21.19609424]
["bitfinex","SOLUSD",1734017465648,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017466737,21.19609424,231.46,231.4,21.19609424]
["bitfinex","SOLUSD",1734017466940,21.19609424,231.48,231.4,21.19609424]
["bitfinex","SOLUSD",1734017467643,21.19609424,231.5,231.42,21.19609424]
["bitfinex","SOLUSD",1734017467941,21.19609424,231.48,231.4,21.19609424]
["bitfinex","SOLUSD",1734017468932,21.19609424,231.46,231.38,21.19609424]
["bitfinex","SOLUSD",1734017469163,21.19609424,231.44,231.36,21.19609424]
["bitfinex","SOLUSD",1734017469528,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017469741,21.19609424,231.4,231.35,11.9]
["bitfinex","SOLUSD",1734017470355,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017471151,10.8041,231.4,231.29,8.016]
["bitfinex","SOLUSD",1734017471152,21.19609424,231.36,231.29,8.016]
["bitfinex","SOLUSD",1734017471358,21.19609424,231.36,231.27,21.19609424]
["bitfinex","SOLUSD",1734017471569,21.19609424,231.35,231.28,21.19609424]
["bitfinex","SOLUSD",1734017471855,21.19609424,231.37,231.29,21.19609424]
["bitfinex","SOLUSD",1734017472027,21.19609424,231.37,231.31,21.19609424]
["bitfinex","SOLUSD",1734017472226,32.00019424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017472426,10.8041,231.4,231.34,21.19609424]
["bitfinex","SOLUSD",1734017472649,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017472944,21.19609424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017473359,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017473529,21.19609424,231.44,231.36,21.19609424]
["bitfinex","SOLUSD",1734017473730,10.8004,231.48,231.27,21.19609424]
["bitfinex","SOLUSD",1734017473731,21.19609424,231.46,231.4,21.19609424]
["bitfinex","SOLUSD",1734017473926,21.19609424,231.49,231.43,21.19609424]
["bitfinex","SOLUSD",1734017474133,31.99459424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017475436,21.19609424,231.54,231.46,21.19609424]
["bitfinex","SOLUSD",1734017475747,10.7966,231.56,231.48,21.19609424]
["bitfinex","SOLUSD",1734017475748,31.99269424,231.56,231.48,21.19609424]
["bitfinex","SOLUSD",1734017476956,21.19609424,231.58,231.5,21.19609424]
["bitfinex","SOLUSD",1734017477252,21.19609424,231.56,231.5,21.19609424]
["bitfinex","SOLUSD",1734017477831,21.19609424,231.56,231.48,27.83829424]
["bitfinex","SOLUSD",1734017478030,21.19609424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017478255,21.19609424,231.5,231.43,6.6156]
["bitfinex","SOLUSD",1734017478645,21.19609424,231.52,231.45,21.19609424]
["bitfinex","SOLUSD",1734017478953,21.19609424,231.5,231.43,27.81169424]
["bitfinex","SOLUSD",1734017479541,21.19609424,231.52,231.43,27.81169424]
["bitfinex","SOLUSD",1734017479941,21.19609424,231.5,231.43,27.81169424]
["bitfinex","SOLUSD",1734017480144,21.19609424,231.52,231.45,21.19609424]
["bitfinex","SOLUSD",1734017481450,21.19609424,231.54,231.47,21.19609424]
["bitfinex","SOLUSD",1734017481857,21.19609424,231.56,231.47,21.19609424]
["bitfinex","SOLUSD",1734017482240,21.19609424,231.56,231.48,21.19609424]
["bitfinex","SOLUSD",1734017482557,21.19609424,231.6,231.51,21.19609424]
["bitfinex","SOLUSD",1734017482745,10.7938,231.62,231.55,21.19609424]
["bitfinex","SOLUSD",1734017483058,21.19609424,231.64,231.55,21.19609424]
["bitfinex","SOLUSD",1734017483851,21.19609424,231.62,231.53,21.19609424]
["bitfinex","SOLUSD",1734017484051,21.19609424,231.59,231.51,21.19609424]
["bitfinex","SOLUSD",1734017484364,21.19609424,231.57,231.51,21.19609424]
["bitfinex","SOLUSD",1734017484862,21.19609424,231.58,231.5,21.19609424]
["bitfinex","SOLUSD",1734017485042,21.19609424,231.57,231.5,21.19609424]
["bitfinex","SOLUSD",1734017487961,21.19609424,231.59,231.52,21.19609424]
["bitfinex","SOLUSD",1734017488167,10.7934,231.63,231.56,21.19609424]
["bitfinex","SOLUSD",1734017488342,21.19609424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017488746,10.7915,231.67,231.6,21.19609424]
["bitfinex","SOLUSD",1734017489440,21.19609424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017490968,10.7921,231.65,231.58,21.19609424]
["bitfinex","SOLUSD",1734017491539,21.19609424,231.64,231.56,21.19609424]
["bitfinex","SOLUSD",1734017491860,21.19609424,231.58,231.5,21.19609424]
["bitfinex","SOLUSD",1734017492181,21.19609424,231.58,231.51,0.19]
["bitfinex","SOLUSD",1734017492477,0.12549,231.61,231.49,6.2088]
["bitfinex","SOLUSD",1734017492478,21.19609424,231.56,231.49,6.2088]
["bitfinex","SOLUSD",1734017492676,21.19609424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017493044,21.19609424,231.5,231.43,6.6467]
["bitfinex","SOLUSD",1734017493952,31.99429424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017494282,21.19609424,231.54,231.46,21.19609424]
["bitfinex","SOLUSD",1734017494898,21.19609424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017496769,21.5915,231.58,231.36,0.64797548]
["bitfinex","SOLUSD",1734017496770,21.19609424,231.48,231.38,27.46389424]
["bitfinex","SOLUSD",1734017496951,21.19609424,231.46,231.39,0.19]
["bitfinex","SOLUSD",1734017497142,21.19609424,231.44,231.39,0.19]
["bitfinex","SOLUSD",1734017497342,21.19609424,231.46,231.39,0.19]
["bitfinex","SOLUSD",1734017497771,0.12549,231.49,231.42,21.19609424]
["bitfinex","SOLUSD",1734017498146,21.19609424,231.48,231.4,21.19609424]
["bitfinex","SOLUSD",1734017498469,21.19609424,231.5,231.42,21.19609424]
["bitfinex","SOLUSD",1734017499745,21.19609424,231.5,231.44,21.19609424]
["bitfinex","SOLUSD",1734017500566,21.19609424,231.54,231.46,21.19609424]
["bitfinex","SOLUSD",1734017502669,21.19609424,231.52,231.44,21.19609424]
["bitfinex","SOLUSD",1734017503845,21.19609424,231.54,231.46,21.19609424]
["bitfinex","SOLUSD",1734017504071,21.19609424,231.56,231.48,21.19609424]
["bitfinex","SOLUSD",1734017504268,31.99149424,231.58,231.5,21.19609424]
["bitfinex","SOLUSD",1734017504473,21.19609424,231.6,231.52,21.19609424]
["bitfinex","SOLUSD",1734017504675,31.98989424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017505570,31.98809424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017506156,21.19609424,231.6,231.49,6.6359]
["bitfinex","SOLUSD",1734017506473,21.19609424,231.54,231.49,6.6359]
["bitfinex","SOLUSD",1734017506774,21.19609424,231.56,231.49,6.6359]
["bitfinex","SOLUSD",1734017507763,31.99179424,231.58,231.5,21.19609424]
["bitfinex","SOLUSD",1734017508475,21.19609424,231.6,231.52,21.19609424]
["bitfinex","SOLUSD",1734017509659,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017509910,21.19609424,231.64,231.56,21.19609424]
["bitfinex","SOLUSD",1734017510093,32.3734,231.68,231.58,21.19609424]
["bitfinex","SOLUSD",1734017510094,21.19609424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017510467,21.19609424,231.68,231.6,21.19609424]
["bitfinex","SOLUSD",1734017510866,4.16302266,231.72,231.58,1.6295]
["bitfinex","SOLUSD",1734017510867,21.19609424,231.64,231.58,1.6295]
["bitfinex","SOLUSD",1734017511080,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017511384,21.19609424,231.6,231.54,21.19609424]
["bitfinex","SOLUSD",1734017512160,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017512659,21.19609424,231.6,231.54,21.19609424]
["bitfinex","SOLUSD",1734017513667,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017514080,41.19609424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017514264,21.19609424,231.64,231.56,21.19609424]
["bitfinex","SOLUSD",1734017515570,21.19609424,231.66,231.58,21.19609424]
["bitfinex","SOLUSD",1734017517897,21.19609424,231.64,231.56,21.19609424]
["bitfinex","SOLUSD",1734017518087,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017519896,21.19609424,231.64,231.56,21.19609424]
["bitfinex","SOLUSD",1734017520689,21.19609424,231.62,231.54,21.19609424]
["bitfinex","SOLUSD",1734017520881,21.19609424,231.56,231.52,2.173787]
["bitfinex","SOLUSD",1734017521285,21.19609424,231.54,231.52,2.173787]
["bitfinex","SOLUSD",1734017522799,10.92319,231.53,231.52,2.173787]
["bitfinex","SOLUSD",1734017523173,34.825564,231.53,231.52,2.173787]
["bitfinex","SOLUSD",1734017526576,56.02165824,231.53,231.52,8.7e-05]
["bitfinex","SOLUSD",1734017526881,63.91775824,231.53,231.52,8.7e-05]
["bitfinex","SOLUSD",1734017527084,63.91775824,231.53,231.3,30.0]
["bitfinex","SOLUSD",1734017527085,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017527277,21.19609424,231.4,231.32,22.74129424]
["bitfinex","SOLUSD",1734017527475,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017527678,21.19609424,231.44,231.36,21.19609424]
["bitfinex","SOLUSD",1734017528285,21.19609424,231.42,231.34,21.19609424]
["bitfinex","SOLUSD",1734017529886,1.73414196,231.52,231.32,1.5452]
["bitfinex","SOLUSD",1734017529887,21.19609424,231.38,231.32,1.5452]
["bitfinex","SOLUSD",1734017530122,21.19609424,231.34,231.26,28.87529424]
["bitfinex","SOLUSD",1734017530486,21.19609424,231.32,231.26,7.6792]
["bitfinex","SOLUSD",1734017530686,21.19609424,231.3,231.22,21.19609424]
["bitfinex","SOLUSD",1734017531511,21.19609424,231.28,231.21,6.0491]
["bitfinex","SOLUSD",1734017532007,21.19609424,231.32,231.24,21.19609424]
["bitfinex","SOLUSD",1734017533998,21.19609424,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017535180,21.19609424,231.33,231.26,21.19609424]
["bitfinex","SOLUSD",1734017536012,21.19609424,231.33,231.22,30.0]
["bitfinex","SOLUSD",1734017536013,21.19609424,231.35,231.28,21.19609424]
["bitfinex","SOLUSD",1734017536299,20.0,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017536500,21.19609424,231.37,231.28,21.19609424]
["bitfinex","SOLUSD",1734017536703,21.19609424,231.37,231.3,21.19609424]
["bitfinex","SOLUSD",1734017537088,21.19609424,231.39,231.32,21.19609424]
["bitfinex","SOLUSD",1734017537299,21.19609424,231.41,231.32,21.19609424]
["bitfinex","SOLUSD",1734017537484,21.19609424,231.43,231.34,21.19609424]
["bitfinex","SOLUSD",1734017538001,21.19609424,231.43,231.36,21.19609424]
["bitfinex","SOLUSD",1734017538389,21.19609424,231.45,231.38,21.19609424]
["bitfinex","SOLUSD",1734017538595,10.8005,231.47,231.34,36.2998]
["bitfinex","SOLUSD",1734017538596,21.19609424,231.47,231.4,21.19609424]
["bitfinex","SOLUSD",1734017538796,21.19609424,231.49,231.42,21.19609424]
["bitfinex","SOLUSD",1734017539117,21.19609424,231.45,231.38,21.19609424]
["bitfinex","SOLUSD",1734017539306,23.85158941,231.53,231.34,36.2998]
["bitfinex","SOLUSD",1734017539307,21.19609424,231.43,231.34,27.49589424]
["bitfinex","SOLUSD",1734017539603,21.19609424,231.41,231.34,6.2998]
["bitfinex","SOLUSD",1734017540316,21.19609424,231.43,231.34,27.49589424]
["bitfinex","SOLUSD",1734017541587,21.19609424,231.43,231.36,21.19609424]
["bitfinex","SOLUSD",1734017542426,21.19609424,231.41,231.34,27.49589424]
["bitfinex","SOLUSD",1734017542592,21.19609424,231.43,231.34,27.49589424]
["bitfinex","SOLUSD",1734017542904,21.19609424,231.43,231.36,21.19609424]
["bitfinex","SOLUSD",1734017544527,21.19609424,231.45,231.36,21.19609424]
["bitfinex","SOLUSD",1734017544826,1.77397774,231.54,231.42,21.19609424]
["bitfinex","SOLUSD",1734017544827,21.19609424,231.51,231.42,21.19609424]
["bitfinex","SOLUSD",1734017545028,21.19609424,231.51,231.44,21.19609424]
["bitfinex","SOLUSD",1734017545328,10.7974,231.54,231.4,1.6318]
["bitfinex","SOLUSD",1734017545329,21.19609424,231.47,231.4,1.6318]
["bitfinex","SOLUSD",1734017545517,21.19609424,231.45,231.38,21.19609424]
["bitfinex","SOLUSD",1734017546232,21.19609424,231.46,231.37,30.0]
["bitfinex","SOLUSD",1734017546427,21.19609424,231.48,231.4,21.19609424]
["bitfinex","SOLUSD",1734017546736,21.19609424,231.51,231.44,21.19609424]
["bitfinex","SOLUSD",1734017547457,21.19609424,231.51,231.42,21.19609424]
["bitfinex","SOLUSD",1734017547940,21.19609424,231.49,231.42,21.19609424]
["bitfinex","SOLUSD",1734017548310,21.19609424,231.49,231.4,21.19609424]
["bitfinex","SOLUSD",1734017549026,21.19609424,231.47,231.38,21.19609424]
["bitfinex","SOLUSD",1734017549235,21.19609424,231.47,231.34,37.8612]
["bitfinex","SOLUSD",1734017549236,21.19609424,231.45,231.36,21.19609424]
["bitfinex","SOLUSD",1734017549825,21.19609424,231.45,231.38,21.19609424]
["bitfinex","SOLUSD",1734017550009,21.19609424,231.47,231.38,21.19609424]
["bitfinex","SOLUSD",1734017550339,21.19609424,231.45,231.36,21.19609424]
["bitfinex","SOLUSD",1734017550508,21.19609424,231.45,231.38,21.19609424]
["bitfinex","SOLUSD",1734017551340,21.19609424,231.41,231.34,29.05729424]
["bitfinex","SOLUSD",1734017553423,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017553618,21.19609424,231.35,231.28,28.86549424]
["bitfinex","SOLUSD",1734017553838,21.19609424,231.35,231.27,21.19609424]
["bitfinex","SOLUSD",1734017554025,21.19609424,231.33,231.25,21.19609424]
["bitfinex","SOLUSD",1734017554342,21.19609424,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017554515,21.19609424,231.36,231.3,21.19609424]
["bitfinex","SOLUSD",1734017554709,21.19609424,231.39,231.31,21.19609424]
["bitfinex","SOLUSD",1734017554932,21.19609424,231.42,231.35,21.19609424]
["bitfinex","SOLUSD",1734017555131,21.19609424,231.43,231.35,21.19609424]
["bitfinex","SOLUSD",1734017555314,21.19609424,231.44,231.37,21.19609424]
["bitfinex","SOLUSD",1734017556021,21.19609424,231.44,231.35,21.19609424]
["bitfinex","SOLUSD",1734017556543,21.19609424,231.42,231.35,21.19609424]
["bitfinex","SOLUSD",1734017559112,0.12549,231.41,231.33,21.19609424]
["bitfinex","SOLUSD",1734017559318,21.19609424,231.4,231.31,21.19609424]
["bitfinex","SOLUSD",1734017559542,21.19609424,231.38,231.31,21.19609424]
["bitfinex","SOLUSD",1734017560514,0.12549,231.39,231.31,21.19609424]
["bitfinex","SOLUSD",1734017563453,21.19609424,231.42,231.33,21.19609424]
["bitfinex","SOLUSD",1734017563619,21.19609424,231.44,231.35,21.19609424]
["bitfinex","SOLUSD",1734017563820,21.19609424,231.46,231.39,21.19609424]
["bitfinex","SOLUSD",1734017564033,21.19609424,231.5,231.41,21.19609424]
["bitfinex","SOLUSD",1734017564235,21.19609424,231.5,231.43,21.19609424]
["bitfinex","SOLUSD",1734017564840,21.19609424,231.5,231.39,6.3273]
["bitfinex","SOLUSD",1734017564841,21.19609424,231.52,231.45,21.19609424]
["bitfinex","SOLUSD",1734017568947,21.19609424,231.52,231.43,21.19609424]
["bitfinex","SOLUSD",1734017569629,0.12549,231.51,231.43,21.19609424]
["bitfinex","SOLUSD",1734017569821,21.19609424,231.5,231.41,21.19609424]
["bitfinex","SOLUSD",1734017570238,0.12549,231.49,231.41,21.19609424]
["bitfinex","SOLUSD",1734017570740,21.19609424,231.5,231.41,21.19609424]
["bitfinex","SOLUSD",1734017572722,21.19609424,231.48,231.39,27.52339424]
["bitfinex","SOLUSD",1734017573043,21.19609424,231.44,231.37,21.19609424]
["bitfinex","SOLUSD",1734017573264,21.19609424,231.4,231.33,21.19609424]
["bitfinex","SOLUSD",1734017573548,21.19609424,231.4,231.34,11.91]
["bitfinex","SOLUSD",1734017573751,21.19609424,231.38,231.31,21.19609424]
["bitfinex","SOLUSD",1734017573933,21.19609424,231.38,231.29,21.19609424]
["bitfinex","SOLUSD",1734017574135,21.19609424,231.36,231.28,21.19609424]
["bitfinex","SOLUSD",1734017574537,21.19609424,231.4,231.33,21.19609424]
["bitfinex","SOLUSD",1734017574741,21.19609424,231.41,231.33,21.19609424]
["bitfinex","SOLUSD",1734017574937,21.19609424,231.4,231.33,21.19609424]
["bitfinex","SOLUSD",1734017575645,21.19609424,231.4,231.32,21.19609424]
["bitfinex","SOLUSD",1734017575843,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017576031,21.19609424,231.38,231.27,30.0]
["bitfinex","SOLUSD",1734017576032,21.19609424,231.39,231.31,21.19609424]
["bitfinex","SOLUSD",1734017577273,21.19609424,231.37,231.31,21.19609424]
["bitfinex","SOLUSD",1734017577449,21.19609424,231.38,231.3,21.19609424]
["bitfinex","SOLUSD",1734017579645,21.19609424,231.37,231.3,21.19609424]
["bitfinex","SOLUSD",1734017582549,21.19609424,231.35,231.27,21.19609424]
["bitfinex","SOLUSD",1734017583551,21.19609424,231.34,231.27,21.19609424]
["bitfinex","SOLUSD",1734017584569,21.19609424,231.28,231.21,6.1051]
["bitfinex","SOLUSD",1734017584773,21.19609424,231.28,231.2,1.6111]
["bitfinex","SOLUSD",1734017584774,21.19609424,231.25,231.2,1.6111]
["bitfinex","SOLUSD",1734017585001,20.12549,231.31,231.09,27.02581332]
["bitfinex","SOLUSD",1734017585002,20.0,231.18,231.1,0.64875756]
["bitfinex","SOLUSD",1734017585154,13.26452625,231.16,231.09,13.26452625]
["bitfinex","SOLUSD",1734017585653,13.26452625,231.18,231.08,7.6187]
["bitfinex","SOLUSD",1734017585968,0.12549,231.17,231.11,13.26452625]
["bitfinex","SOLUSD",1734017586275,24.027864,231.22,231.13,13.26452625]
["bitfinex","SOLUSD",1734017586464,0.25098,231.22,231.18,13.26452625]
["bitfinex","SOLUSD",1734017586672,2.53422637,231.29,231.18,13.26452625]
["bitfinex","SOLUSD",1734017586878,13.26452625,231.27,231.2,13.26452625]
["bitfinex","SOLUSD",1734017587169,20.0,231.3,231.2,21.20293482]
["bitfinex","SOLUSD",1734017587170,21.20293482,231.28,231.2,21.20293482]
["bitfinex","SOLUSD",1734017587970,21.20293482,231.28,231.17,30.0]
["bitfinex","SOLUSD",1734017588174,21.20293482,231.24,231.16,21.20293482]
["bitfinex","SOLUSD",1734017588355,10.8089,231.29,231.14,21.20293482]
["bitfinex","SOLUSD",1734017588356,21.20293482,231.21,231.14,21.20293482]
["bitfinex","SOLUSD",1734017588677,21.20293482,231.19,231.09,21.20293482]
["bitfinex","SOLUSD",1734017588862,21.20293482,231.15,231.08,28.82163482]
["bitfinex","SOLUSD",1734017589484,21.20293482,231.17,231.09,21.20293482]
["bitfinex","SOLUSD",1734017589657,21.20293482,231.17,231.1,21.20293482]
["bitfinex","SOLUSD",1734017589862,21.20293482,231.17,231.09,21.20293482]
["bitfinex","SOLUSD",1734017590586,21.20293482,231.2,231.12,21.20293482]
["bitfinex","SOLUSD",1734017590896,21.20293482,231.2,231.13,21.20293482]
["bitfinex","SOLUSD",1734017591392,20.0,231.21,231.14,21.20293482]
["bitfinex","SOLUSD",1734017591564,0.12549,231.23,231.15,21.20293482]
["bitfinex","SOLUSD",1734017591565,21.32842482,231.23,231.15,21.20293482]
["bitfinex","SOLUSD",1734017591762,21.20293482,231.22,231.14,21.20293482]
["bitfinex","SOLUSD",1734017592769,21.20293482,231.22,231.15,21.20293482]
["bitfinex","SOLUSD",1734017593179,21.20293482,231.2,231.09,0.64889513]
["bitfinex","SOLUSD",1734017593383,21.20293482,231.16,231.09,21.20293482]
["bitfinex","SOLUSD",1734017593585,21.20293482,231.14,231.08,7.6187]
["bitfinex","SOLUSD",1734017593787,21.20293482,231.14,231.08,6.0076]
["bitfinex","SOLUSD",1734017594693,21.20293482,231.15,231.08,27.21053482]
["bitfinex","SOLUSD",1734017595270,21.20293482,231.14,231.07,21.20293482]
["bitfinex","SOLUSD",1734017596076,21.20293482,231.14,231.06,21.20293482]
["bitfinex","SOLUSD",1734017596771,21.20293482,231.15,231.08,21.20293482]
["bitfinex","SOLUSD",1734017596987,21.20293482,231.16,231.09,21.20293482]
["bitfinex","SOLUSD",1734017597190,20.0,231.15,231.1,21.20293482]
["bitfinex","SOLUSD",1734017597390,20.0,231.15,231.08,21.20293482]
["bitfinex","SOLUSD",1734017597391,21.20293482,231.15,231.08,21.20293482]
["bitfinex","SOLUSD",1734017598479,21.20293482,231.14,231.07,21.20293482]
["bitfinex","SOLUSD",1734017599079,21.20293482,231.14,231.05,30.0]
["bitfinex","SOLUSD",1734017599080,21.20293482,231.13,231.05,51.20293482]
["bitfinex","SOLUSD",1734017599279,21.20293482,231.09,231.03,18.33627596]
["bitfinex","SOLUSD",1734017599566,21.20293482,231.08,231.03,18.33627596]
["bitfinex","SOLUSD",1734017599869,21.20293482,231.07,231.03,18.33627596]
["bitfinex","SOLUSD",1734017600088,21.20293482,231.09,231.03,18.33627596]
["bitfinex","SOLUSD",1734017600297,21.20293482,231.1,231.03,18.33627596]
["bitfinex","SOLUSD",1734017600496,21.20293482,231.1,231.03,39.53921078]
["bitfinex","SOLUSD",1734017600795,21.20293482,231.1,231.03,18.33627596]
["bitfinex","SOLUSD",1734017601000,21.20293482,231.09,231.03,18.33627596]
["bitfinex","SOLUSD",1734017601290,21.20293482,231.06,231.03,16.77677596]
["bitfinex","SOLUSD",1734017602087,21.20293482,231.05,231.03,16.77677596]
["bitfinex","SOLUSD",1734017602284,21.20293482,231.04,230.94,30.0]
["bitfinex","SOLUSD",1734017602465,21.20293482,231.0,230.95,11.95]
["bitfinex","SOLUSD",1734017603192,21.20293482,230.98,230.95,11.95]
["bitfinex","SOLUSD",1734017603787,15.0,231.11,230.95,21.20293482]
["bitfinex","SOLUSD",1734017603788,21.20293482,231.02,230.95,21.20293482]
["bitfinex","SOLUSD",1734017603969,21.20293482,231.03,230.96,21.20293482]
["bitfinex","SOLUSD",1734017604169,21.20293482,231.01,230.93,51.20293482]
["bitfinex","SOLUSD",1734017604468,21.20293482,231.03,230.95,21.20293482]
["bitfinex","SOLUSD",1734017604672,21.20293482,231.01,230.92,7.7117]
["bitfinex","SOLUSD",1734017604870,21.20293482,231.0,230.92,28.91463482]
["bitfinex","SOLUSD",1734017605064,21.20293482,230.99,230.92,7.7117]
["bitfinex","SOLUSD",1734017606593,10.8205,231.05,230.92,6.0899]
["bitfinex","SOLUSD",1734017606594,21.20293482,230.98,230.92,6.0899]
["bitfinex","SOLUSD",1734017608690,21.20293482,230.99,230.93,21.20293482]
["bitfinex","SOLUSD",1734017608892,21.20293482,231.01,230.93,21.20293482]
["bitfinex","SOLUSD",1734017609267,13.28297205,231.0,230.92,19.37287205]
["bitfinex","SOLUSD",1734017610082,13.28297205,230.98,230.92,6.0899]
["bitfinex","SOLUSD",1734017611376,13.28297205,231.01,230.87,8.1758]
["bitfinex","SOLUSD",1734017611584,13.28297205,230.94,230.87,8.1758]
["bitfinex","SOLUSD",1734017612178,13.28297205,230.92,230.87,8.1758]
["bitfinex","SOLUSD",1734017613894,13.28297205,230.9,230.81,7.6986]
["bitfinex","SOLUSD",1734017614081,10.8241,230.97,230.81,7.6986]
["bitfinex","SOLUSD",1734017614082,13.28297205,230.86,230.81,7.6986]
["bitfinex","SOLUSD",1734017614682,13.28297205,230.84,230.77,13.28297205]
["bitfinex","SOLUSD",1734017615490,13.28297205,230.84,230.76,8.088]
["bitfinex","SOLUSD",1734017615894,13.28297205,230.84,230.77,13.28297205]
["bitfinex","SOLUSD",1734017616776,13.28297205,230.84,230.76,8.088]
["bitfinex","SOLUSD",1734017617579,13.28297205,230.84,230.77,13.28297205]
["bitfinex","SOLUSD",1734017618717,13.28297205,230.88,230.69,0.64992233]
["bitfinex","SOLUSD",1734017618879,13.28297205,230.88,230.6,49.75040511]
["bitfinex","SOLUSD",1734017618880,13.28297205,230.72,230.7,11.98]
["bitfinex","SOLUSD",1734017619193,13.28297205,230.72,230.6,34.75040511]
["bitfinex","SOLUSD",1734017619194,20.0,230.69,230.65,13.28297205]
["bitfinex","SOLUSD",1734017619384,13.28297205,230.72,230.65,13.28297205]
["bitfinex","SOLUSD",1734017619586,13.28297205,230.72,230.63,13.28297205]
["bitfinex","SOLUSD",1734017619794,13.28297205,230.7,230.61,30.0]
["bitfinex","SOLUSD",1734017620096,13.28297205,230.68,230.6,48.03337716]
["bitfinex","SOLUSD",1734017620481,13.28297205,230.64,230.57,7.7827]
["bitfinex","SOLUSD",1734017620683,13.28297205,230.64,230.55,13.28297205]
["bitfinex","SOLUSD",1734017621084,13.28297205,230.62,230.55,13.28297205]
["bitfinex","SOLUSD",1734017621497,13.28297205,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734017621498,13.28297205,230.62,230.53,13.28297205]
["bitfinex","SOLUSD",1734017621797,21.32436953,230.61,230.53,21.32436953]
["bitfinex","SOLUSD",1734017622523,21.32436953,230.63,230.55,21.32436953]
["bitfinex","SOLUSD",1734017622997,21.32436953,230.67,230.59,21.32436953]
["bitfinex","SOLUSD",1734017623178,0.12549,230.66,230.59,21.32436953]
["bitfinex","SOLUSD",1734017623797,21.32436953,230.65,230.57,21.32436953]
["bitfinex","SOLUSD",1734017624284,21.32436953,230.65,230.53,23.776884]
["bitfinex","SOLUSD",1734017624285,21.32436953,230.63,230.55,21.32436953]
["bitfinex","SOLUSD",1734017624795,21.32436953,230.65,230.57,21.32436953]
["bitfinex","SOLUSD",1734017625024,21.32436953,230.7,230.62,21.32436953]
["bitfinex","SOLUSD",1734017625298,21.32436953,230.67,230.58,21.32436953]
["bitfinex","SOLUSD",1734017625485,21.32436953,230.65,230.58,21.32436953]
["bitfinex","SOLUSD",1734017625682,21.32436953,230.65,230.56,41.32436953]
["bitfinex","SOLUSD",1734017625881,21.32436953,230.63,230.56,21.32436953]
["bitfinex","SOLUSD",1734017626202,0.12549,230.62,230.56,21.32436953]
["bitfinex","SOLUSD",1734017626404,0.25098,230.62,230.56,21.32436953]
["bitfinex","SOLUSD",1734017627390,0.25098,230.63,230.57,21.32436953]
["bitfinex","SOLUSD",1734017627599,0.12549,230.64,230.57,21.32436953]
["bitfinex","SOLUSD",1734017629103,0.25098,230.64,230.57,21.32436953]
["bitfinex","SOLUSD",1734017629306,21.32436953,230.69,230.62,21.32436953]
["bitfinex","SOLUSD",1734017629509,21.32436953,230.71,230.64,21.32436953]
["bitfinex","SOLUSD",1734017629697,21.32436953,230.71,230.63,21.32436953]
["bitfinex","SOLUSD",1734017630203,21.32436953,230.7,230.63,21.32436953]
["bitfinex","SOLUSD",1734017630602,21.32436953,230.72,230.65,21.32436953]
["bitfinex","SOLUSD",1734017631005,21.32436953,230.69,230.62,21.32436953]
["bitfinex","SOLUSD",1734017631230,21.32436953,230.66,230.6,21.32436953]
["bitfinex","SOLUSD",1734017631415,21.32436953,230.65,230.57,21.32436953]
["bitfinex","SOLUSD",1734017631794,0.25098,230.64,230.57,21.32436953]
["bitfinex","SOLUSD",1734017631988,0.12549,230.64,230.59,21.32436953]
["bitfinex","SOLUSD",1734017632222,0.25098,230.66,230.59,21.32436953]
["bitfinex","SOLUSD",1734017632387,0.25098,230.69,230.62,21.32436953]
["bitfinex","SOLUSD",1734017632819,0.25098,230.62,230.55,21.32436953]
["bitfinex","SOLUSD",1734017633284,0.25098,230.62,230.53,23.776884]
["bitfinex","SOLUSD",1734017633285,0.25098,230.62,230.56,41.32436953]
["bitfinex","SOLUSD",1734017633911,0.25098,230.62,230.54,21.32436953]
["bitfinex","SOLUSD",1734017634109,0.25098,230.62,230.55,21.32436953]
["bitfinex","SOLUSD",1734017634311,0.25098,230.62,230.58,21.32436953]
["bitfinex","SOLUSD",1734017634700,0.25098,230.62,230.6,21.32436953]
["bitfinex","SOLUSD",1734017635295,21.57534953,230.62,230.54,20.0]
["bitfinex","SOLUSD",1734017635510,0.25098,230.59,230.54,20.0]
["bitfinex","SOLUSD",1734017636512,0.25098,230.61,230.54,41.32436953]
["bitfinex","SOLUSD",1734017638896,0.25098,230.56,230.46,8.1614]
["bitfinex","SOLUSD",1734017639111,0.25098,230.56,230.48,21.32436953]
["bitfinex","SOLUSD",1734017640518,0.25098,230.56,230.5,21.32436953]
["bitfinex","SOLUSD",1734017640716,0.25098,230.58,230.5,21.32436953]
["bitfinex","SOLUSD",1734017641207,0.25098,230.58,230.52,21.32436953]
["bitfinex","SOLUSD",1734017641413,0.25098,230.56,230.5,21.32436953]
["bitfinex","SOLUSD",1734017641623,0.25098,230.56,230.51,21.32436953]
["bitfinex","SOLUSD",1734017641820,0.12549,230.56,230.54,21.32436953]
["bitfinex","SOLUSD",1734017643114,21.32436953,230.65,230.55,21.32436953]
["bitfinex","SOLUSD",1734017643322,21.32436953,230.65,230.57,21.32436953]
["bitfinex","SOLUSD",1734017644017,21.32436953,230.65,230.58,21.32436953]
["bitfinex","SOLUSD",1734017644212,0.12549,230.64,230.58,21.32436953]
["bitfinex","SOLUSD",1734017644412,0.25098,230.65,230.57,21.32436953]
["bitfinex","SOLUSD",1734017644801,21.32436953,230.63,230.56,21.32436953]
["bitfinex","SOLUSD",1734017645008,21.32436953,230.6,230.53,21.32436953]
["bitfinex","SOLUSD",1734017645214,21.57534953,230.59,230.51,21.32436953]
["bitfinex","SOLUSD",1734017645516,21.57534953,230.59,230.49,21.32436953]
["bitfinex","SOLUSD",1734017645517,0.25098,230.56,230.49,21.32436953]
["bitfinex","SOLUSD",1734017645715,0.25098,230.56,230.52,21.32436953]
["bitfinex","SOLUSD",1734017646015,21.32436953,230.65,230.55,21.32436953]
["bitfinex","SOLUSD",1734017646226,21.32436953,230.65,230.59,21.32436953]
["bitfinex","SOLUSD",1734017646227,0.12549,230.65,230.59,21.32436953]
["bitfinex","SOLUSD",1734017646813,21.32436953,230.67,230.59,21.32436953]
["bitfinex","SOLUSD",1734017647121,21.32436953,230.69,230.61,21.32436953]
["bitfinex","SOLUSD",1734017648517,21.32436953,230.75,230.67,21.32436953]
["bitfinex","SOLUSD",1734017649405,21.32436953,230.75,230.62,23.776884]
["bitfinex","SOLUSD",1734017649603,21.32436953,230.75,230.66,21.32436953]
["bitfinex","SOLUSD",1734017649910,0.12549,230.7,230.62,21.32436953]
["bitfinex","SOLUSD",1734017650110,0.25098,230.68,230.62,21.32436953]
["bitfinex","SOLUSD",1734017652722,0.12549,230.68,230.63,21.32436953]
["bitfinex","SOLUSD",1734017652926,0.12549,230.68,230.65,21.32436953]
["bitfinex","SOLUSD",1734017653106,0.12549,230.71,230.66,21.32436953]
["bitfinex","SOLUSD",1734017653306,20.0,230.75,230.66,21.32436953]
["bitfinex","SOLUSD",1734017653307,21.32436953,230.74,230.66,21.32436953]
["bitfinex","SOLUSD",1734017654525,21.32436953,230.76,230.68,21.32436953]
["bitfinex","SOLUSD",1734017654728,21.32436953,230.78,230.7,21.32436953]
["bitfinex","SOLUSD",1734017655427,21.32436953,230.84,230.76,21.32436953]
["bitfinex","SOLUSD",1734017655621,21.32436953,230.86,230.78,21.32436953]
["bitfinex","SOLUSD",1734017655833,21.32436953,230.86,230.8,21.32436953]
["bitfinex","SOLUSD",1734017656009,21.32436953,230.88,230.8,21.32436953]
["bitfinex","SOLUSD",1734017657008,22.89286953,230.9,230.82,21.32436953]
["bitfinex","SOLUSD",1734017657209,21.32436953,230.88,230.8,21.32436953]
["bitfinex","SOLUSD",1734017657911,0.25098,230.87,230.8,21.32436953]
["bitfinex","SOLUSD",1734017658234,1.5685,230.9,230.78,21.32436953]
["bitfinex","SOLUSD",1734017658235,0.25098,230.85,230.78,21.32436953]
["bitfinex","SOLUSD",1734017658418,0.25098,230.85,230.8,21.32436953]
["bitfinex","SOLUSD",1734017658926,0.25098,230.87,230.8,21.32436953]
["bitfinex","SOLUSD",1734017659139,0.25098,230.87,230.82,21.32436953]
["bitfinex","SOLUSD",1734017659321,0.12549,230.87,230.82,21.32436953]
["bitfinex","SOLUSD",1734017659639,0.12549,230.89,230.84,21.32436953]
["bitfinex","SOLUSD",1734017659945,21.32436953,230.94,230.86,21.32436953]
["bitfinex","SOLUSD",1734017660236,21.32436953,230.92,230.84,21.32436953]
["bitfinex","SOLUSD",1734017660430,10.36359001,230.97,230.82,21.32436953]
["bitfinex","SOLUSD",1734017660431,21.32436953,230.9,230.82,21.32436953]
["bitfinex","SOLUSD",1734017661130,0.25098,230.89,230.82,21.32436953]
["bitfinex","SOLUSD",1734017661432,21.32436953,230.88,230.8,21.32436953]
["bitfinex","SOLUSD",1734017661738,0.25098,230.87,230.8,21.32436953]
["bitfinex","SOLUSD",1734017663417,0.25098,230.89,230.82,21.32436953]
["bitfinex","SOLUSD",1734017663934,0.12549,230.93,230.86,21.32436953]
["bitfinex","SOLUSD",1734017664231,21.32436953,230.96,230.88,21.32436953]
["bitfinex","SOLUSD",1734017664437,21.32436953,231.0,230.92,21.32436953]
["bitfinex","SOLUSD",1734017664809,21.32436953,231.0,230.82,22.927]
["bitfinex","SOLUSD",1734017664810,21.32436953,230.98,230.9,21.32436953]
["bitfinex","SOLUSD",1734017665034,16.9016,231.02,230.82,37.927]
["bitfinex","SOLUSD",1734017665035,21.32436953,230.96,230.88,21.32436953]
["bitfinex","SOLUSD",1734017666632,0.25098,230.95,230.88,21.32436953]
["bitfinex","SOLUSD",1734017667135,0.25098,230.97,230.92,21.32436953]
["bitfinex","SOLUSD",1734017667433,21.32436953,231.0,230.92,21.32436953]
["bitfinex","SOLUSD",1734017668620,21.32436953,231.02,230.94,21.32436953]
["bitfinex","SOLUSD",1734017668832,1.6279,231.03,230.94,21.32436953]
["bitfinex","SOLUSD",1734017669134,21.32436953,231.04,230.88,51.32436953]
["bitfinex","SOLUSD",1734017669135,21.32436953,231.04,230.96,21.32436953]
["bitfinex","SOLUSD",1734017670322,0.12549,231.03,230.96,21.32436953]
["bitfinex","SOLUSD",1734017670746,0.12549,231.03,230.91,30.0]
["bitfinex","SOLUSD",1734017670747,22.86976953,231.08,231.0,21.32436953]
["bitfinex","SOLUSD",1734017671038,21.32436953,231.08,231.0,21.32436953]
["bitfinex","SOLUSD",1734017671560,21.32436953,231.12,231.04,21.32436953]
["bitfinex","SOLUSD",1734017671927,1.5681,231.13,231.06,21.32436953]
["bitfinex","SOLUSD",1734017672228,21.32436953,231.08,231.02,21.32436953]
["bitfinex","SOLUSD",1734017673460,0.25098,231.07,231.02,21.32436953]
["bitfinex","SOLUSD",1734017673629,0.12549,231.07,231.04,21.32436953]
["bitfinex","SOLUSD",1734017673960,21.32436953,231.13,231.05,21.32436953]
["bitfinex","SOLUSD",1734017674159,21.32436953,231.15,231.07,21.32436953]
["bitfinex","SOLUSD",1734017674460,21.32436953,231.15,231.09,21.32436953]
["bitfinex","SOLUSD",1734017674633,22.96706953,231.18,231.11,21.32436953]
["bitfinex","SOLUSD",1734017674832,21.32436953,231.2,231.13,21.32436953]
["bitfinex","SOLUSD",1734017675340,21.32436953,231.22,231.13,21.32436953]
["bitfinex","SOLUSD",1734017675638,6.2378,231.25,231.17,21.32436953]
["bitfinex","SOLUSD",1734017675822,21.32436953,231.26,231.19,21.32436953]
["bitfinex","SOLUSD",1734017676833,0.25098,231.25,231.19,21.32436953]
["bitfinex","SOLUSD",1734017677241,21.32436953,231.26,231.17,21.32436953]
["bitfinex","SOLUSD",1734017677745,21.32436953,231.24,231.17,21.32436953]
["bitfinex","SOLUSD",1734017678434,0.25098,231.23,231.17,21.32436953]
["bitfinex","SOLUSD",1734017678845,0.25098,231.23,231.15,21.32436953]
["bitfinex","SOLUSD",1734017680149,0.12549,231.23,231.17,21.32436953]
["bitfinex","SOLUSD",1734017680335,21.32436953,231.28,231.19,21.32436953]
["bitfinex","SOLUSD",1734017680533,21.32436953,231.3,231.21,21.32436953]
["bitfinex","SOLUSD",1734017681237,21.32436953,231.26,231.19,21.32436953]
["bitfinex","SOLUSD",1734017681437,21.32436953,231.26,231.17,41.32436953]
["bitfinex","SOLUSD",1734017681957,0.25098,231.25,231.17,41.32436953]
["bitfinex","SOLUSD",1734017682657,0.25098,231.25,231.19,21.32436953]
["bitfinex","SOLUSD",1734017684334,0.12549,231.25,231.19,21.32436953]
["bitfinex","SOLUSD",1734017685034,0.25098,231.23,231.15,21.32436953]
["bitfinex","SOLUSD",1734017685653,0.25098,231.23,231.13,21.32436953]
["bitfinex","SOLUSD",1734017685654,0.25098,231.21,231.13,21.32436953]
["bitfinex","SOLUSD",1734017685849,0.12549,231.19,231.13,21.32436953]
["bitfinex","SOLUSD",1734017687356,0.25098,231.21,231.15,21.32436953]
["bitfinex","SOLUSD",1734017687656,0.25098,231.21,231.13,21.32436953]
["bitfinex","SOLUSD",1734017688837,0.25098,231.23,231.17,21.32436953]
["bitfinex","SOLUSD",1734017689165,21.32436953,231.3,231.21,21.32436953]
["bitfinex","SOLUSD",1734017689861,21.32436953,231.28,231.19,21.32436953]
["bitfinex","SOLUSD",1734017690353,0.25098,231.27,231.19,21.32436953]
["bitfinex","SOLUSD",1734017690952,0.25098,231.25,231.19,21.32436953]
["bitfinex","SOLUSD",1734017692064,0.25098,231.25,231.17,21.32436953]
["bitfinex","SOLUSD",1734017693440,21.32436953,231.24,231.15,21.32436953]
["bitfinex","SOLUSD",1734017693643,0.25098,231.21,231.15,21.32436953]
["bitfinex","SOLUSD",1734017694041,0.25098,231.21,231.18,21.32436953]
["bitfinex","SOLUSD",1734017694362,0.12549,231.21,231.18,21.32436953]
["bitfinex","SOLUSD",1734017695360,0.12549,231.21,231.16,21.32436953]
["bitfinex","SOLUSD",1734017695559,0.25098,231.23,231.16,21.32436953]
["bitfinex","SOLUSD",1734017698256,0.25098,231.25,231.18,21.32436953]
["bitfinex","SOLUSD",1734017698444,21.32436953,231.26,231.18,21.32436953]
["bitfinex","SOLUSD",1734017699541,0.25098,231.25,231.18,21.32436953]
["bitfinex","SOLUSD",1734017700381,0.25098,231.23,231.16,21.32436953]
["bitfinex","SOLUSD",1734017701172,0.12549,231.23,231.16,13.25612989]
["bitfinex","SOLUSD",1734017701468,0.25098,231.23,231.16,13.25612989]
["bitfinex","SOLUSD",1734017702157,13.25612989,231.18,231.1,13.25612989]
["bitfinex","SOLUSD",1734017702358,0.25098,231.17,231.1,13.25612989]
["bitfinex","SOLUSD",1734017702956,0.25098,231.17,231.07,1.6535]
["bitfinex","SOLUSD",1734017702957,0.12549,231.17,231.12,13.25612989]
["bitfinex","SOLUSD",1734017703249,0.12549,231.23,231.16,13.25612989]
["bitfinex","SOLUSD",1734017703462,0.12549,231.23,231.2,13.25612989]
["bitfinex","SOLUSD",1734017703761,10.8102,231.27,231.2,13.25612989]
["bitfinex","SOLUSD",1734017703961,13.25612989,231.28,231.2,13.25612989]
["bitfinex","SOLUSD",1734017704154,14.88392989,231.3,231.22,13.25612989]
["bitfinex","SOLUSD",1734017704346,13.25612989,231.32,231.24,13.25612989]
["bitfinex","SOLUSD",1734017705954,13.25612989,231.3,231.22,13.25612989]
["bitfinex","SOLUSD",1734017706259,0.25098,231.27,231.2,13.25612989]
["bitfinex","SOLUSD",1734017706462,0.25098,231.25,231.18,13.25612989]
["bitfinex","SOLUSD",1734017706659,0.12549,231.25,231.2,13.25612989]
["bitfinex","SOLUSD",1734017706961,13.25612989,231.25,231.17,13.25612989]
["bitfinex","SOLUSD",1734017707179,0.25098,231.24,231.17,13.25612989]
["bitfinex","SOLUSD",1734017707559,0.25098,231.22,231.15,13.25612989]
["bitfinex","SOLUSD",1734017708457,0.25098,231.2,231.13,13.25612989]
["bitfinex","SOLUSD",1734017708658,0.25098,231.16,231.09,13.25612989]
["bitfinex","SOLUSD",1734017708966,13.25612989,231.13,231.05,13.25612989]
["bitfinex","SOLUSD",1734017709159,0.12549,231.16,231.05,13.25612989]
["bitfinex","SOLUSD",1734017709160,0.12549,231.16,231.09,13.25612989]
["bitfinex","SOLUSD",1734017709361,0.25098,231.16,231.1,21.22154886]
["bitfinex","SOLUSD",1734017709565,21.22154886,231.22,231.15,21.22154886]
["bitfinex","SOLUSD",1734017709768,0.25098,231.21,231.15,21.22154886]
["bitfinex","SOLUSD",1734017711064,0.25098,231.17,231.11,21.22154886]
["bitfinex","SOLUSD",1734017711241,0.12549,231.17,231.11,21.22154886]
["bitfinex","SOLUSD",1734017714064,0.25098,231.17,231.09,21.22154886]
["bitfinex","SOLUSD",1734017714366,21.22154886,231.14,231.07,41.22154886]
["bitfinex","SOLUSD",1734017714667,0.12549,231.11,231.03,21.22154886]
["bitfinex","SOLUSD",1734017715061,0.25098,231.11,231.03,21.22154886]
["bitfinex","SOLUSD",1734017715660,0.12549,231.13,231.07,21.22154886]
["bitfinex","SOLUSD",1734017715855,21.22154886,231.18,231.12,21.22154886]
["bitfinex","SOLUSD",1734017716053,27.8005,231.26,231.14,21.22154886]
["bitfinex","SOLUSD",1734017716054,21.22154886,231.21,231.14,21.22154886]
["bitfinex","SOLUSD",1734017716253,21.22154886,231.22,231.14,21.22154886]
["bitfinex","SOLUSD",1734017717669,0.12549,231.21,231.14,21.22154886]
["bitfinex","SOLUSD",1734017718256,0.25098,231.21,231.14,21.22154886]
["bitfinex","SOLUSD",1734017718655,0.25098,231.19,231.12,21.22154886]
["bitfinex","SOLUSD",1734017719577,21.22154886,231.18,231.1,21.22154886]
["bitfinex","SOLUSD",1734017719750,0.25098,231.17,231.1,21.22154886]
["bitfinex","SOLUSD",1734017720272,0.25098,231.15,231.09,21.22154886]
["bitfinex","SOLUSD",1734017720470,0.12549,231.15,231.1,21.22154886]
["bitfinex","SOLUSD",1734017720668,0.12549,231.19,231.14,21.22154886]
["bitfinex","SOLUSD",1734017721059,0.12549,231.19,231.15,21.22154886]
["bitfinex","SOLUSD",1734017721448,0.12549,231.22,231.15,21.22154886]
["bitfinex","SOLUSD",1734017721654,0.25098,231.22,231.15,21.22154886]
["bitfinex","SOLUSD",1734017721854,21.22154886,231.23,231.15,21.22154886]
["bitfinex","SOLUSD",1734017722069,21.22154886,231.22,231.15,21.22154886]
["bitfinex","SOLUSD",1734017723069,21.34703886,231.21,231.13,21.22154886]
["bitfinex","SOLUSD",1734017723377,0.25098,231.17,231.12,21.22154886]
["bitfinex","SOLUSD",1734017723676,0.25098,231.17,231.09,21.22154886]
["bitfinex","SOLUSD",1734017723853,0.12549,231.15,231.07,21.22154886]
["bitfinex","SOLUSD",1734017724057,0.25098,231.13,231.05,21.22154886]
["bitfinex","SOLUSD",1734017724377,21.34703886,231.09,231.02,21.22154886]
["bitfinex","SOLUSD",1734017724581,0.12549,231.08,231.02,21.22154886]
["bitfinex","SOLUSD",1734017725064,21.34703886,231.09,231.02,21.22154886]
["bitfinex","SOLUSD",1734017725065,0.12549,231.09,231.02,21.22154886]
["bitfinex","SOLUSD",1734017725581,0.12549,231.1,231.05,21.22154886]
["bitfinex","SOLUSD",1734017725767,0.25098,231.11,231.04,21.22154886]
["bitfinex","SOLUSD",1734017726874,0.25098,231.07,231.0,21.22154886]
["bitfinex","SOLUSD",1734017727679,0.12549,231.07,231.02,21.22154886]
["bitfinex","SOLUSD",1734017727866,0.25098,231.09,231.02,21.22154886]
["bitfinex","SOLUSD",1734017729187,0.12549,231.11,231.05,21.22154886]
["bitfinex","SOLUSD",1734017729364,32.03724886,231.15,231.07,21.22154886]
["bitfinex","SOLUSD",1734017729771,21.22154886,231.13,231.05,21.22154886]
["bitfinex","SOLUSD",1734017730577,0.25098,231.09,231.02,21.22154886]
["bitfinex","SOLUSD",1734017731171,21.22154886,231.13,231.05,21.22154886]
["bitfinex","SOLUSD",1734017731375,21.22154886,231.16,231.09,21.22154886]
["bitfinex","SOLUSD",1734017731574,21.22154886,231.18,231.1,21.22154886]
["bitfinex","SOLUSD",1734017731784,21.22154886,231.16,231.08,21.22154886]
["bitfinex","SOLUSD",1734017732283,21.22154886,231.18,231.1,21.22154886]
["bitfinex","SOLUSD",1734017733286,13.26568143,231.15,231.08,13.26568143]
["bitfinex","SOLUSD",1734017733671,1.5379,231.19,231.05,13.26568143]
["bitfinex","SOLUSD",1734017733881,0.12549,231.12,231.05,13.26568143]
["bitfinex","SOLUSD",1734017734084,13.26568143,231.17,231.1,13.26568143]
["bitfinex","SOLUSD",1734017734275,0.25098,231.16,231.1,13.26568143]
["bitfinex","SOLUSD",1734017735888,0.25098,231.17,231.1,13.26568143]
["bitfinex","SOLUSD",1734017736389,21.6234,231.23,231.16,13.26568143]
["bitfinex","SOLUSD",1734017736390,24.07778143,231.23,231.16,13.26568143]
["bitfinex","SOLUSD",1734017737084,13.26568143,231.19,231.11,13.26568143]
["bitfinex","SOLUSD",1734017737388,13.26568143,231.17,231.09,33.26568143]
["bitfinex","SOLUSD",1734017737602,13.26568143,231.17,231.09,13.26568143]
["bitfinex","SOLUSD",1734017737779,0.12549,231.16,231.11,13.26568143]
["bitfinex","SOLUSD",1734017737969,0.12549,231.18,231.11,13.26568143]
["bitfinex","SOLUSD",1734017738169,0.25098,231.18,231.11,13.26568143]
["bitfinex","SOLUSD",1734017738582,0.25098,231.16,231.09,13.26568143]
["bitfinex","SOLUSD",1734017739477,0.12549,231.14,231.07,13.26568143]
["bitfinex","SOLUSD",1734017740788,0.12549,231.14,231.09,13.26568143]
["bitfinex","SOLUSD",1734017740984,10.8137,231.19,231.11,13.26568143]
["bitfinex","SOLUSD",1734017740985,0.12549,231.18,231.11,13.26568143]
["bitfinex","SOLUSD",1734017741187,13.26568143,231.23,231.17,13.26568143]
["bitfinex","SOLUSD",1734017741498,15.0,231.33,231.17,13.26568143]
["bitfinex","SOLUSD",1734017741499,12.3482,231.24,231.17,13.26568143]
["bitfinex","SOLUSD",1734017742489,0.25098,231.23,231.17,13.26568143]
["bitfinex","SOLUSD",1734017743391,13.51666143,231.23,231.17,13.26568143]
["bitfinex","SOLUSD",1734017743688,13.51666143,231.23,231.15,13.26568143]
["bitfinex","SOLUSD",1734017743899,0.12549,231.23,231.2,13.26568143]
["bitfinex","SOLUSD",1734017744191,10.8098,231.28,231.21,13.26568143]
["bitfinex","SOLUSD",1734017744377,13.26568143,231.25,231.17,13.26568143]
["bitfinex","SOLUSD",1734017744703,13.26568143,231.25,231.13,30.0]
["bitfinex","SOLUSD",1734017744704,13.26568143,231.26,231.18,13.26568143]
["bitfinex","SOLUSD",1734017745086,10.8098,231.28,231.17,13.26568143]
["bitfinex","SOLUSD",1734017745087,13.51666143,231.25,231.17,13.26568143]
["bitfinex","SOLUSD",1734017745599,13.26568143,231.23,231.15,13.26568143]
["bitfinex","SOLUSD",1734017745798,13.39117143,231.2,231.12,13.26568143]
["bitfinex","SOLUSD",1734017747189,21.34127177,231.2,231.13,20.0]
["bitfinex","SOLUSD",1734017747385,21.34127177,231.2,231.12,21.21578177]
["bitfinex","SOLUSD",1734017747885,21.21578177,231.17,231.09,21.21578177]
["bitfinex","SOLUSD",1734017748089,0.12549,231.14,231.07,21.21578177]
["bitfinex","SOLUSD",1734017748290,0.12549,231.14,231.05,21.21578177]
["bitfinex","SOLUSD",1734017748291,0.12549,231.11,231.05,21.21578177]
["bitfinex","SOLUSD",1734017748492,0.12549,231.1,231.04,21.21578177]
["bitfinex","SOLUSD",1734017748797,21.21578177,231.13,231.06,21.21578177]
["bitfinex","SOLUSD",1734017748997,0.12549,231.13,231.08,21.21578177]
["bitfinex","SOLUSD",1734017749183,0.25098,231.16,231.06,30.0]
["bitfinex","SOLUSD",1734017749378,21.21578177,231.15,231.07,21.21578177]
["bitfinex","SOLUSD",1734017749583,0.25098,231.14,231.07,21.21578177]
["bitfinex","SOLUSD",1734017750298,12.37,231.19,231.09,21.21578177]
["bitfinex","SOLUSD",1734017750299,21.21578177,231.17,231.09,21.21578177]
["bitfinex","SOLUSD",1734017750501,21.34127177,231.16,231.09,21.21578177]
["bitfinex","SOLUSD",1734017750694,21.34127177,231.16,231.08,21.21578177]
["bitfinex","SOLUSD",1734017750896,21.34127177,231.15,231.07,21.21578177]
["bitfinex","SOLUSD",1734017751101,21.34127177,231.15,231.01,21.21578177]
["bitfinex","SOLUSD",1734017751102,21.21578177,231.13,231.05,21.21578177]
["bitfinex","SOLUSD",1734017751397,21.21578177,231.09,231.02,21.21578177]
["bitfinex","SOLUSD",1734017751598,0.12549,231.09,231.02,21.21578177]
["bitfinex","SOLUSD",1734017752103,0.12549,231.09,231.03,21.21578177]
["bitfinex","SOLUSD",1734017753600,10.8165,231.13,231.06,21.21578177]
["bitfinex","SOLUSD",1734017753601,0.12549,231.13,231.06,21.21578177]
["bitfinex","SOLUSD",1734017753899,0.25098,231.13,231.06,21.21578177]
["bitfinex","SOLUSD",1734017755516,21.21578177,231.16,231.09,21.21578177]
["bitfinex","SOLUSD",1734017755879,21.21578177,231.16,231.08,21.21578177]
["bitfinex","SOLUSD",1734017756503,21.21578177,231.14,231.07,41.21578177]
["bitfinex","SOLUSD",1734017756702,21.21578177,231.14,231.07,21.21578177]
["bitfinex","SOLUSD",1734017756918,21.21578177,231.12,231.04,21.21578177]
["bitfinex","SOLUSD",1734017757207,0.25098,231.11,231.04,21.21578177]
["bitfinex","SOLUSD",1734017758092,0.25098,231.11,231.05,44.99266577]
["bitfinex","SOLUSD",1734017758290,0.25098,231.12,231.05,44.99266577]
["bitfinex","SOLUSD",1734017758804,0.12549,231.05,230.96,21.21578177]
["bitfinex","SOLUSD",1734017759106,21.21578177,231.03,230.96,21.21578177]
["bitfinex","SOLUSD",1734017759306,21.21578177,231.01,230.94,21.21578177]
["bitfinex","SOLUSD",1734017759522,0.12549,231.0,230.94,21.21578177]
["bitfinex","SOLUSD",1734017760206,0.12549,231.0,230.89,64.09632291]
["bitfinex","SOLUSD",1734017760207,0.25098,231.0,230.92,21.21578177]
["bitfinex","SOLUSD",1734017762010,0.25098,231.0,230.93,23.776884]
["bitfinex","SOLUSD",1734017762216,0.25098,231.0,230.95,23.776884]
["bitfinex","SOLUSD",1734017762510,0.12549,230.98,230.93,23.776884]
["bitfinex","SOLUSD",1734017762686,21.21578177,231.05,230.96,21.21578177]
["bitfinex","SOLUSD",1734017762893,0.12549,231.02,230.99,23.776884]
["bitfinex","SOLUSD",1734017763092,6.2217,231.06,230.99,23.776884]
["bitfinex","SOLUSD",1734017763402,21.21578177,231.07,230.99,23.776884]
["bitfinex","SOLUSD",1734017764299,21.21578177,231.05,230.98,21.21578177]
["bitfinex","SOLUSD",1734017764620,0.25098,231.04,230.98,21.21578177]
["bitfinex","SOLUSD",1734017765325,0.12549,231.06,231.0,21.21578177]
["bitfinex","SOLUSD",1734017765608,21.21578177,231.12,231.04,23.776884]
["bitfinex","SOLUSD",1734017766311,21.21578177,231.13,231.06,21.21578177]
["bitfinex","SOLUSD",1734017766528,21.21578177,231.13,231.01,30.0]
["bitfinex","SOLUSD",1734017766529,22.80148177,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1734017767015,21.21578177,231.11,231.05,21.21578177]
["bitfinex","SOLUSD",1734017767511,21.21578177,231.13,231.05,21.21578177]
["bitfinex","SOLUSD",1734017767710,0.12549,231.12,231.05,21.21578177]
["bitfinex","SOLUSD",1734017767916,22.80148177,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1734017768128,22.80148177,231.15,231.09,21.21578177]
["bitfinex","SOLUSD",1734017768611,21.21578177,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734017769227,21.21578177,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1734017769695,21.21578177,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734017770616,0.25098,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734017772396,10.8106,231.26,231.18,23.776884]
["bitfinex","SOLUSD",1734017772700,21.21578177,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1734017772898,21.21578177,231.29,231.21,21.21578177]
["bitfinex","SOLUSD",1734017773096,21.21578177,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734017774617,21.21578177,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1734017774820,21.21578177,231.25,231.1,38.2583]
["bitfinex","SOLUSD",1734017775007,21.21578177,231.19,231.11,21.21578177]
["bitfinex","SOLUSD",1734017775209,21.21578177,231.21,231.13,21.21578177]
["bitfinex","SOLUSD",1734017775400,21.21578177,231.23,231.15,21.21578177]
["bitfinex","SOLUSD",1734017775600,0.12549,231.22,231.15,21.21578177]
["bitfinex","SOLUSD",1734017775800,21.21578177,231.21,231.13,21.21578177]
["bitfinex","SOLUSD",1734017776106,0.12549,231.2,231.13,21.21578177]
["bitfinex","SOLUSD",1734017776307,0.12549,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1734017779203,0.12549,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734017779404,0.12549,231.16,231.07,21.21578177]
["bitfinex","SOLUSD",1734017779405,0.12549,231.14,231.07,21.21578177]
["bitfinex","SOLUSD",1734017779607,0.12549,231.1,231.03,21.21578177]
["bitfinex","SOLUSD",1734017780122,21.21578177,231.07,230.99,29.40978177]
["bitfinex","SOLUSD",1734017780424,0.12549,231.06,230.99,29.40978177]
["bitfinex","SOLUSD",1734017780622,21.21578177,231.11,231.01,21.21578177]
["bitfinex","SOLUSD",1734017780928,0.12549,231.1,231.05,21.21578177]
["bitfinex","SOLUSD",1734017781443,10.8156,231.15,231.07,21.21578177]
["bitfinex","SOLUSD",1734017781444,0.12549,231.12,231.07,21.21578177]
["bitfinex","SOLUSD",1734017781617,0.25098,231.14,231.07,22.25850927]
["bitfinex","SOLUSD",1734017781938,0.12549,231.12,231.07,1.0427275]
["bitfinex","SOLUSD",1734017782309,0.12549,231.1,231.07,1.0427275]
["bitfinex","SOLUSD",1734017782623,0.12549,231.1,231.07,2.03554027]
["bitfinex","SOLUSD",1734017782832,21.21578177,231.13,231.07,2.03554027]
["bitfinex","SOLUSD",1734017783001,21.21578177,231.17,231.09,21.21578177]
["bitfinex","SOLUSD",1734017783323,10.8138,231.19,231.07,2.03554027]
["bitfinex","SOLUSD",1734017783324,21.21578177,231.18,231.1,21.21578177]
["bitfinex","SOLUSD",1734017783506,0.25098,231.17,231.1,21.21578177]
["bitfinex","SOLUSD",1734017784113,0.25098,231.15,231.08,21.21578177]
["bitfinex","SOLUSD",1734017784311,21.21578177,231.16,231.07,2.03554027]
["bitfinex","SOLUSD",1734017784312,0.25098,231.13,231.07,2.03554027]
["bitfinex","SOLUSD",1734017784725,6.0608,231.22,231.09,21.21578177]
["bitfinex","SOLUSD",1734017785028,0.25098,231.15,231.09,21.21578177]
["bitfinex","SOLUSD",1734017786101,21.21578177,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734017786303,22.75458177,231.21,231.13,21.21578177]
["bitfinex","SOLUSD",1734017786530,21.21578177,231.21,231.14,23.776884]
["bitfinex","SOLUSD",1734017786710,21.21578177,231.23,231.15,21.21578177]
["bitfinex","SOLUSD",1734017786913,21.21578177,231.24,231.17,21.21578177]
["bitfinex","SOLUSD",1734017787225,21.21578177,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734017787664,21.21578177,231.26,231.18,23.776884]
["bitfinex","SOLUSD",1734017787931,21.21578177,231.28,231.21,21.21578177]
["bitfinex","SOLUSD",1734017789006,21.21578177,231.3,231.23,21.21578177]
["bitfinex","SOLUSD",1734017789228,10.8073,231.33,231.25,21.21578177]
["bitfinex","SOLUSD",1734017789229,21.21578177,231.32,231.25,21.21578177]
["bitfinex","SOLUSD",1734017789823,21.21578177,231.3,231.23,21.21578177]
["bitfinex","SOLUSD",1734017790614,0.25098,231.29,231.23,21.21578177]
["bitfinex","SOLUSD",1734017791934,0.25098,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734017792232,0.25098,231.27,231.19,21.21578177]
["bitfinex","SOLUSD",1734017792412,0.25098,231.27,231.2,24.606884]
["bitfinex","SOLUSD",1734017793209,21.21578177,231.26,231.2,0.83]
["bitfinex","SOLUSD",1734017793441,21.21578177,231.22,231.14,30.0]
["bitfinex","SOLUSD",1734017793609,21.21578177,231.22,231.15,0.83]
["bitfinex","SOLUSD",1734017793817,0.25098,231.21,231.15,0.83]
["bitfinex","SOLUSD",1734017794016,21.21578177,231.2,231.15,0.83]
["bitfinex","SOLUSD",1734017794732,21.21578177,231.18,231.15,0.83]
["bitfinex","SOLUSD",1734017794913,21.21578177,231.19,231.15,0.83]
["bitfinex","SOLUSD",1734017795114,10.8108,231.25,231.07,2.03554027]
["bitfinex","SOLUSD",1734017795115,0.25098,231.16,231.07,2.03554027]
["bitfinex","SOLUSD",1734017795412,21.21578177,231.15,231.09,0.83]
["bitfinex","SOLUSD",1734017795609,0.25098,231.16,231.09,22.04578177]
["bitfinex","SOLUSD",1734017795610,0.12549,231.16,231.09,22.04578177]
["bitfinex","SOLUSD",1734017796030,0.12549,231.16,231.11,21.21578177]
["bitfinex","SOLUSD",1734017797328,0.12549,231.16,231.09,44.99266577]
["bitfinex","SOLUSD",1734017797527,21.21578177,231.17,231.09,44.99266577]
["bitfinex","SOLUSD",1734017797738,21.21578177,231.21,231.13,44.99266577]
["bitfinex","SOLUSD",1734017798038,21.21578177,231.24,231.16,44.99266577]
["bitfinex","SOLUSD",1734017798923,21.21578177,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1734017799952,21.21578177,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1734017800157,21.21578177,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1734017801225,21.21578177,231.3,231.23,23.776884]
["bitfinex","SOLUSD",1734017802515,0.12549,231.23,231.13,30.0]
["bitfinex","SOLUSD",1734017802720,0.12549,231.23,231.11,8.0726]
["bitfinex","SOLUSD",1734017802721,21.21578177,231.17,231.14,17.59]
["bitfinex","SOLUSD",1734017803249,21.21578177,231.19,231.14,17.59]
["bitfinex","SOLUSD",1734017803549,21.21578177,231.19,231.11,8.0726]
["bitfinex","SOLUSD",1734017803745,21.21578177,231.19,231.12,51.21578177]
["bitfinex","SOLUSD",1734017804038,21.21578177,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734017804246,0.12549,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1734017804540,21.21578177,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734017804938,0.12549,231.22,231.11,8.0726]
["bitfinex","SOLUSD",1734017804939,21.21578177,231.17,231.11,8.0726]
["bitfinex","SOLUSD",1734017805150,0.12549,231.22,231.11,8.0726]
["bitfinex","SOLUSD",1734017805151,21.21578177,231.15,231.11,8.0726]
["bitfinex","SOLUSD",1734017805437,21.21578177,231.15,231.08,23.25132204]
["bitfinex","SOLUSD",1734017805438,21.21578177,231.13,231.08,2.03554027]
["bitfinex","SOLUSD",1734017806122,21.21578177,231.15,231.08,2.03554027]
["bitfinex","SOLUSD",1734017806451,21.21578177,231.15,231.1,23.776884]
["bitfinex","SOLUSD",1734017808846,21.21578177,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734017809049,0.12549,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734017809446,1.5677,231.29,231.15,23.776884]
["bitfinex","SOLUSD",1734017809447,21.21578177,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734017809633,21.21578177,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1734017812358,21.21578177,231.24,231.17,31.817684]
["bitfinex","SOLUSD",1734017812963,21.21578177,231.24,231.17,33.85322427]
["bitfinex","SOLUSD",1734017816846,0.12549,231.21,231.17,10.07634027]
["bitfinex","SOLUSD",1734017817046,29.91569135,231.36,231.23,23.776884]
["bitfinex","SOLUSD",1734017817047,1.74619135,231.36,231.23,23.776884]
["bitfinex","SOLUSD",1734017817251,1.506,231.41,231.23,23.776884]
["bitfinex","SOLUSD",1734017817252,21.21578177,231.33,231.25,21.21578177]
["bitfinex","SOLUSD",1734017817464,21.21578177,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734017817713,10.806,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734017817714,21.21578177,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734017818163,21.21578177,231.37,231.29,21.21578177]
["bitfinex","SOLUSD",1734017818770,21.21578177,231.37,231.3,24.42524458]
["bitfinex","SOLUSD",1734017818966,21.21578177,231.39,231.32,23.776884]
["bitfinex","SOLUSD",1734017820367,8.0502,231.48,231.32,23.776884]
["bitfinex","SOLUSD",1734017820368,20.0,231.45,231.33,21.21578177]
["bitfinex","SOLUSD",1734017820572,0.25098,231.4,231.35,21.21578177]
["bitfinex","SOLUSD",1734017820756,21.21578177,231.45,231.38,23.776884]
["bitfinex","SOLUSD",1734017821275,21.21578177,231.49,231.41,21.21578177]
["bitfinex","SOLUSD",1734017821476,21.21578177,231.51,231.43,21.21578177]
["bitfinex","SOLUSD",1734017821976,21.21578177,231.52,231.44,21.21578177]
["bitfinex","SOLUSD",1734017822357,21.21578177,231.54,231.46,21.21578177]
["bitfinex","SOLUSD",1734017823867,21.21578177,231.56,231.48,21.21578177]
["bitfinex","SOLUSD",1734017824073,21.21578177,231.58,231.5,21.21578177]
["bitfinex","SOLUSD",1734017824454,21.21578177,231.58,231.51,21.21578177]
["bitfinex","SOLUSD",1734017824960,21.21578177,231.56,231.5,20.0]
["bitfinex","SOLUSD",1734017825274,21.21578177,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1734017827480,21.21578177,231.58,231.51,21.21578177]
["bitfinex","SOLUSD",1734017827975,21.21578177,231.57,231.5,21.21578177]
["bitfinex","SOLUSD",1734017828183,21.21578177,231.57,231.5,25.01921695]
["bitfinex","SOLUSD",1734017828566,21.21578177,231.58,231.51,21.21578177]
["bitfinex","SOLUSD",1734017828777,21.21578177,231.6,231.53,21.21578177]
["bitfinex","SOLUSD",1734017829872,21.21578177,231.58,231.52,8.1563]
["bitfinex","SOLUSD",1734017830068,21.21578177,231.6,231.52,29.37208177]
["bitfinex","SOLUSD",1734017830303,0.25098,231.64,231.53,21.21578177]
["bitfinex","SOLUSD",1734017830304,21.21578177,231.61,231.53,21.21578177]
["bitfinex","SOLUSD",1734017830796,21.21578177,231.59,231.52,8.1563]
["bitfinex","SOLUSD",1734017831306,21.21578177,231.6,231.52,29.37208177]
["bitfinex","SOLUSD",1734017831800,21.21578177,231.61,231.54,21.21578177]
["bitfinex","SOLUSD",1734017832596,21.21578177,231.62,231.54,21.21578177]
["bitfinex","SOLUSD",1734017832802,21.21578177,231.62,231.55,21.21578177]
["bitfinex","SOLUSD",1734017833385,21.21578177,231.64,231.57,21.21578177]
["bitfinex","SOLUSD",1734017834805,21.21578177,231.64,231.56,51.21578177]
["bitfinex","SOLUSD",1734017835097,21.21578177,231.57,231.52,8.1563]
["bitfinex","SOLUSD",1734017835320,10.7933,231.63,231.53,11.91]
["bitfinex","SOLUSD",1734017835321,21.21578177,231.58,231.53,11.91]
["bitfinex","SOLUSD",1734017835595,21.21578177,231.59,231.53,11.91]
["bitfinex","SOLUSD",1734017836175,21.21578177,231.59,231.52,29.37208177]
["bitfinex","SOLUSD",1734017836390,10.7933,231.63,231.53,21.21578177]
["bitfinex","SOLUSD",1734017836707,0.12549,231.69,231.53,21.21578177]
["bitfinex","SOLUSD",1734017836708,21.21578177,231.61,231.53,21.21578177]
["bitfinex","SOLUSD",1734017836892,21.21578177,231.61,231.53,51.21578177]
["bitfinex","SOLUSD",1734017837088,21.21578177,231.63,231.55,21.21578177]
["bitfinex","SOLUSD",1734017837672,10.7907,231.68,231.57,21.21578177]
["bitfinex","SOLUSD",1734017837673,21.21578177,231.65,231.57,21.21578177]
["bitfinex","SOLUSD",1734017838074,21.21578177,231.65,231.58,0.64753592]
["bitfinex","SOLUSD",1734017838306,21.21578177,231.67,231.59,21.21578177]
["bitfinex","SOLUSD",1734017839418,21.21578177,231.79,231.64,21.21578177]
["bitfinex","SOLUSD",1734017839419,21.21578177,231.72,231.64,21.21578177]
["bitfinex","SOLUSD",1734017839706,21.21578177,231.72,231.65,21.21578177]
["bitfinex","SOLUSD",1734017839876,21.21578177,231.72,231.64,21.21578177]
["bitfinex","SOLUSD",1734017840411,21.21578177,231.72,231.66,21.21578177]
["bitfinex","SOLUSD",1734017840579,21.21578177,231.76,231.68,21.21578177]
["bitfinex","SOLUSD",1734017840780,21.21578177,231.76,231.7,21.21578177]
["bitfinex","SOLUSD",1734017843099,21.21578177,231.76,231.66,30.6472327]
["bitfinex","SOLUSD",1734017843100,21.21578177,231.72,231.64,21.21578177]
["bitfinex","SOLUSD",1734017843412,21.21578177,231.69,231.65,0.56]
["bitfinex","SOLUSD",1734017843776,21.21578177,231.67,231.65,0.56]
["bitfinex","SOLUSD",1734017844012,21.21578177,231.68,231.64,1.83480625]
["bitfinex","SOLUSD",1734017844215,21.21578177,231.69,231.64,1.83480625]
["bitfinex","SOLUSD",1734017845096,21.21578177,231.67,231.64,1.83480625]
["bitfinex","SOLUSD",1734017845494,21.21578177,231.65,231.64,1.83480625]
["bitfinex","SOLUSD",1734017846517,21.21578177,231.66,231.64,1.83480625]
["bitfinex","SOLUSD",1734017846720,21.21578177,231.65,231.64,1.83480625]
["bitfinex","SOLUSD",1734017847107,10.7909,231.68,231.64,1.83480625]
["bitfinex","SOLUSD",1734017847419,21.21578177,231.69,231.64,1.83480625]
["bitfinex","SOLUSD",1734017848112,21.21578177,231.68,231.64,1.83480625]
["bitfinex","SOLUSD",1734017849513,21.21578177,231.66,231.64,1.83480625]
["bitfinex","SOLUSD",1734017850098,21.21578177,231.68,231.64,1.83480625]
["bitfinex","SOLUSD",1734017850301,21.21578177,231.69,231.64,1.83480625]
["bitfinex","SOLUSD",1734017855400,32.00708177,231.67,231.64,1.83480625]
["bitfinex","SOLUSD",1734017855601,21.21578177,231.65,231.64,1.83480625]
["bitfinex","SOLUSD",1734017857214,21.46676177,231.65,231.64,1.83480625]
["bitfinex","SOLUSD",1734017858147,21.46676177,231.65,231.52,16.74208986]
["bitfinex","SOLUSD",1734017858148,11.04358,231.64,231.52,16.74208986]
["bitfinex","SOLUSD",1734017858441,21.21578177,231.58,231.52,16.74208986]
["bitfinex","SOLUSD",1734017858646,21.21578177,231.6,231.53,21.21578177]
["bitfinex","SOLUSD",1734017858805,21.21578177,231.6,231.52,16.74208986]
["bitfinex","SOLUSD",1734017859000,21.21578177,231.56,231.52,16.74208986]
["bitfinex","SOLUSD",1734017859205,32.01228177,231.56,231.52,16.74208986]
["bitfinex","SOLUSD",1734017859402,21.21578177,231.54,231.47,21.21578177]
["bitfinex","SOLUSD",1734017859610,21.21578177,231.52,231.45,28.92208177]
["bitfinex","SOLUSD",1734017860017,21.21578177,231.54,231.45,28.92208177]
["bitfinex","SOLUSD",1734017860221,32.01228177,231.56,231.49,21.21578177]
["bitfinex","SOLUSD",1734017865237,13.21724202,231.57,231.49,13.21724202]
["bitfinex","SOLUSD",1734017866115,20.0,231.61,231.49,13.21724202]
["bitfinex","SOLUSD",1734017866116,13.21724202,231.63,231.55,13.21724202]
["bitfinex","SOLUSD",1734017866517,13.21724202,231.61,231.53,13.21724202]
["bitfinex","SOLUSD",1734017867911,13.21724202,231.61,231.55,13.21724202]
["bitfinex","SOLUSD",1734017868128,13.21724202,231.63,231.55,13.21724202]
["bitfinex","SOLUSD",1734017869432,13.21724202,231.61,231.53,13.21724202]
["bitfinex","SOLUSD",1734017871324,0.12549,231.58,231.51,13.21724202]
["bitfinex","SOLUSD",1734017871640,13.21724202,231.57,231.49,13.21724202]
["bitfinex","SOLUSD",1734017871841,13.21724202,231.57,231.5,11.91]
["bitfinex","SOLUSD",1734017872727,13.21724202,231.57,231.49,13.21724202]
["bitfinex","SOLUSD",1734017874034,4.6276505,231.58,231.53,13.21724202]
["bitfinex","SOLUSD",1734017874234,4.6276505,231.58,231.54,13.21724202]
["bitfinex","SOLUSD",1734017876747,4.6276505,231.58,231.52,13.21724202]
["bitfinex","SOLUSD",1734017880534,4.6276505,231.58,231.56,13.21724202]
["bitfinex","SOLUSD",1734017880928,4.6276505,231.58,231.57,13.21724202]
["bitfinex","SOLUSD",1734017881649,4.6276505,231.58,231.57,36.99412602]
["bitfinex","SOLUSD",1734017885234,4.6276505,231.58,231.57,48.89412602]
["bitfinex","SOLUSD",1734017888452,4.6276505,231.58,231.57,25.11724202]
["bitfinex","SOLUSD",1734017889522,4.6276505,231.58,231.57,25.76476425]
["bitfinex","SOLUSD",1734017889749,4.6276505,231.58,231.57,49.54164825]
["bitfinex","SOLUSD",1734017891849,4.6276505,231.58,231.57,49.66713825]
["bitfinex","SOLUSD",1734017892240,24.00454202,231.76,231.68,13.21724202]
["bitfinex","SOLUSD",1734017892553,13.21724202,231.75,231.67,13.21724202]
["bitfinex","SOLUSD",1734017892735,13.21724202,231.73,231.61,30.0]
["bitfinex","SOLUSD",1734017892933,13.21724202,231.73,231.65,13.21724202]
["bitfinex","SOLUSD",1734017893530,13.21724202,231.74,231.66,13.21724202]
["bitfinex","SOLUSD",1734017896440,13.21724202,231.72,231.64,13.21724202]
["bitfinex","SOLUSD",1734017899650,10.7893,231.71,231.64,13.21724202]
["bitfinex","SOLUSD",1734017899839,10.7893,231.71,231.62,13.21724202]
["bitfinex","SOLUSD",1734017899840,13.21724202,231.7,231.62,13.21724202]
["bitfinex","SOLUSD",1734017901156,13.21724202,231.66,231.57,11.9]
["bitfinex","SOLUSD",1734017901381,13.21724202,231.62,231.57,11.9]
["bitfinex","SOLUSD",1734017901539,0.12549,231.67,231.58,13.21724202]
["bitfinex","SOLUSD",1734017901740,13.21724202,231.66,231.58,13.21724202]
["bitfinex","SOLUSD",1734017902342,1.5243,231.68,231.54,30.6476645]
["bitfinex","SOLUSD",1734017902343,1.5243,231.68,231.59,13.21724202]
["bitfinex","SOLUSD",1734017902571,24.00844202,231.67,231.59,13.21724202]
["bitfinex","SOLUSD",1734017903138,13.21724202,231.65,231.57,13.21724202]
["bitfinex","SOLUSD",1734017903445,13.21724202,231.65,231.57,43.21724202]
["bitfinex","SOLUSD",1734017907145,8.45285769,231.66,231.58,8.45285769]
["bitfinex","SOLUSD",1734017908080,8.45285769,231.66,231.59,8.45285769]
["bitfinex","SOLUSD",1734017908378,19.24405769,231.67,231.6,8.45285769]
["bitfinex","SOLUSD",1734017908568,15.0,231.73,231.55,23.776884]
["bitfinex","SOLUSD",1734017908569,8.45285769,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1734017908745,8.45285769,231.64,231.56,8.45285769]
["bitfinex","SOLUSD",1734017910544,8.45285769,231.62,231.54,8.45285769]
["bitfinex","SOLUSD",1734017910945,8.45285769,231.6,231.51,30.0]
["bitfinex","SOLUSD",1734017911257,8.45285769,231.6,231.51,38.45285769]
["bitfinex","SOLUSD",1734017912155,8.45285769,231.6,231.52,8.45285769]
["bitfinex","SOLUSD",1734017912549,8.45285769,231.6,231.51,30.0]
["bitfinex","SOLUSD",1734017912775,8.45285769,231.6,231.52,8.45285769]
["bitfinex","SOLUSD",1734017913159,8.45285769,231.6,231.51,30.0]
["bitfinex","SOLUSD",1734017913385,8.45285769,231.6,231.52,8.45285769]
["bitfinex","SOLUSD",1734017914052,1.5357,231.64,231.46,30.64771521]
["bitfinex","SOLUSD",1734017914053,8.45285769,231.57,231.46,30.64771521]
["bitfinex","SOLUSD",1734017914249,8.45285769,231.54,231.46,38.45285769]
["bitfinex","SOLUSD",1734017914570,20.0,231.61,231.51,8.45285769]
["bitfinex","SOLUSD",1734017914774,8.45285769,231.61,231.53,8.45285769]
["bitfinex","SOLUSD",1734017915153,8.45285769,231.6,231.52,8.45285769]
["bitfinex","SOLUSD",1734017916088,8.45285769,231.58,231.47,30.0]
["bitfinex","SOLUSD",1734017916283,8.45285769,231.58,231.49,8.45285769]
["bitfinex","SOLUSD",1734017916791,8.45285769,231.57,231.49,8.45285769]
["bitfinex","SOLUSD",1734017917089,10.7935,231.62,231.44,8.2121]
["bitfinex","SOLUSD",1734017917090,8.45285769,231.58,231.51,8.45285769]
["bitfinex","SOLUSD",1734017918770,0.12549,231.61,231.51,8.45285769]
["bitfinex","SOLUSD",1734017918976,10.7935,231.62,231.51,8.45285769]
["bitfinex","SOLUSD",1734017918977,8.45285769,231.58,231.51,8.45285769]
["bitfinex","SOLUSD",1734017919367,10.7935,231.62,231.52,8.45285769]
["bitfinex","SOLUSD",1734017919688,8.45285769,231.6,231.52,8.45285769]
["bitfinex","SOLUSD",1734017920087,1.5357,231.64,231.44,23.2121]
["bitfinex","SOLUSD",1734017920088,1.5357,231.64,231.57,8.45285769]
["bitfinex","SOLUSD",1734017920285,1.5357,231.64,231.53,30.64768462]
["bitfinex","SOLUSD",1734017920286,8.45285769,231.66,231.59,8.45285769]
["bitfinex","SOLUSD",1734017920472,8.45285769,231.68,231.6,8.45285769]
["bitfinex","SOLUSD",1734017920675,8.45285769,231.66,231.58,8.45285769]
["bitfinex","SOLUSD",1734017921185,13.20676105,231.65,231.58,13.20676105]
["bitfinex","SOLUSD",1734017921369,13.20676105,231.65,231.57,36.98364505]
["bitfinex","SOLUSD",1734017921763,13.20676105,231.61,231.55,8.126]
["bitfinex","SOLUSD",1734017922469,13.20676105,231.61,231.55,1.5267]
["bitfinex","SOLUSD",1734017922876,13.20676105,231.63,231.55,14.73346105]
["bitfinex","SOLUSD",1734017924385,13.20676105,231.64,231.57,43.20676105]
["bitfinex","SOLUSD",1734017925091,13.20676105,231.66,231.57,43.20676105]
["bitfinex","SOLUSD",1734017925779,13.20676105,231.6,231.55,1.5267]
["bitfinex","SOLUSD",1734017926183,13.20676105,231.6,231.51,43.20676105]
["bitfinex","SOLUSD",1734017926370,13.20676105,231.58,231.5,6.2167]
["bitfinex","SOLUSD",1734017926765,13.20676105,231.52,231.45,30.64772586]
["bitfinex","SOLUSD",1734017926990,13.20676105,231.53,231.45,43.20676105]
["bitfinex","SOLUSD",1734017927191,13.20676105,231.55,231.47,13.20676105]
["bitfinex","SOLUSD",1734017927394,13.20676105,231.53,231.45,13.20676105]
["bitfinex","SOLUSD",1734017928078,13.20676105,231.51,231.44,7.7644]
["bitfinex","SOLUSD",1734017928279,13.20676105,231.49,231.44,1.6076]
["bitfinex","SOLUSD",1734017928596,13.20676105,231.49,231.42,30.0]
["bitfinex","SOLUSD",1734017928910,13.20676105,231.53,231.45,13.20676105]
["bitfinex","SOLUSD",1734017929072,10.7954,231.58,231.47,13.20676105]
["bitfinex","SOLUSD",1734017929281,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734017929587,13.20676105,231.55,231.47,13.20676105]
["bitfinex","SOLUSD",1734017930682,13.20676105,231.53,231.47,13.20676105]
["bitfinex","SOLUSD",1734017930873,13.20676105,231.55,231.47,13.20676105]
["bitfinex","SOLUSD",1734017931275,13.20676105,231.57,231.5,13.20676105]
["bitfinex","SOLUSD",1734017931477,13.20676105,231.59,231.5,13.20676105]
["bitfinex","SOLUSD",1734017931875,13.20676105,231.61,231.53,13.20676105]
["bitfinex","SOLUSD",1734017932078,13.20676105,231.59,231.51,43.20676105]
["bitfinex","SOLUSD",1734017932285,13.20676105,231.59,231.52,13.20676105]
["bitfinex","SOLUSD",1734017933674,13.20676105,231.58,231.5,43.20676105]
["bitfinex","SOLUSD",1734017933881,13.20676105,231.57,231.5,43.20676105]
["bitfinex","SOLUSD",1734017934380,13.20676105,231.56,231.49,19.76226105]
["bitfinex","SOLUSD",1734017934579,13.20676105,231.57,231.5,43.20676105]
["bitfinex","SOLUSD",1734017934892,13.20676105,231.58,231.5,43.20676105]
["bitfinex","SOLUSD",1734017935273,13.20676105,231.57,231.5,13.20676105]
["bitfinex","SOLUSD",1734017935469,13.20676105,231.55,231.48,1.583]
["bitfinex","SOLUSD",1734017935693,13.20676105,231.53,231.48,1.583]
["bitfinex","SOLUSD",1734017935997,13.20676105,231.53,231.46,13.20676105]
["bitfinex","SOLUSD",1734017936376,13.20676105,231.51,231.44,6.2541]
["bitfinex","SOLUSD",1734017937082,13.20676105,231.52,231.44,19.46086105]
["bitfinex","SOLUSD",1734017937485,13.20676105,231.53,231.46,13.20676105]
["bitfinex","SOLUSD",1734017937688,13.20676105,231.56,231.49,13.20676105]
["bitfinex","SOLUSD",1734017937891,13.20676105,231.57,231.5,13.20676105]
["bitfinex","SOLUSD",1734017938386,13.20676105,231.56,231.49,13.20676105]
["bitfinex","SOLUSD",1734017938599,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734017939487,13.20676105,231.56,231.49,13.20676105]
["bitfinex","SOLUSD",1734017940493,13.20676105,231.55,231.48,13.20676105]
["bitfinex","SOLUSD",1734017940692,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734017940893,13.20676105,231.58,231.51,13.20676105]
["bitfinex","SOLUSD",1734017942396,13.20676105,231.58,231.5,43.20676105]
["bitfinex","SOLUSD",1734017943182,13.20676105,231.54,231.47,30.0]
["bitfinex","SOLUSD",1734017943391,13.20676105,231.54,231.47,43.20676105]
["bitfinex","SOLUSD",1734017943780,13.20676105,231.55,231.47,43.20676105]
["bitfinex","SOLUSD",1734017944392,0.25098,231.6,231.47,43.20676105]
["bitfinex","SOLUSD",1734017944393,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734017944777,13.20676105,231.55,231.47,43.20676105]
["bitfinex","SOLUSD",1734017945207,13.20676105,231.54,231.47,43.20676105]
["bitfinex","SOLUSD",1734017945403,13.20676105,231.55,231.47,43.20676105]
["bitfinex","SOLUSD",1734017945705,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734017946277,13.20676105,231.55,231.47,43.20676105]
["bitfinex","SOLUSD",1734017947090,0.25098,231.6,231.44,6.90193218]
["bitfinex","SOLUSD",1734017947091,13.20676105,231.49,231.44,6.2541]
["bitfinex","SOLUSD",1734017947599,13.20676105,231.49,231.41,13.20676105]
["bitfinex","SOLUSD",1734017947784,13.20676105,231.46,231.38,19.42856105]
["bitfinex","SOLUSD",1734017948307,13.20676105,231.46,231.39,30.0]
["bitfinex","SOLUSD",1734017949019,13.20676105,231.4,231.32,36.3366]
["bitfinex","SOLUSD",1734017949179,13.20676105,231.38,231.32,36.3366]
["bitfinex","SOLUSD",1734017949378,13.20676105,231.38,231.32,6.3366]
["bitfinex","SOLUSD",1734017949578,13.20676105,231.38,231.3,13.20676105]
["bitfinex","SOLUSD",1734017949887,15.0,231.48,231.28,14.79246105]
["bitfinex","SOLUSD",1734017949888,13.20676105,231.36,231.28,14.79246105]
["bitfinex","SOLUSD",1734017950290,13.20676105,231.32,231.26,6.3366]
["bitfinex","SOLUSD",1734017950503,13.20676105,231.3,231.24,30.0]
["bitfinex","SOLUSD",1734017950701,13.20676105,231.3,231.22,14.78886105]
["bitfinex","SOLUSD",1734017950905,13.20676105,231.3,231.22,1.5821]
["bitfinex","SOLUSD",1734017951194,13.20676105,231.26,231.21,6.4974]
["bitfinex","SOLUSD",1734017952008,13.20676105,231.28,231.21,6.4974]
["bitfinex","SOLUSD",1734017953705,13.20676105,231.28,231.2,13.20676105]
["bitfinex","SOLUSD",1734017955106,13.20676105,231.26,231.16,21.49466105]
["bitfinex","SOLUSD",1734017955305,13.20676105,231.26,231.18,13.20676105]
["bitfinex","SOLUSD",1734017956107,13.20676105,231.26,231.18,43.20676105]
["bitfinex","SOLUSD",1734017956299,13.20676105,231.28,231.2,13.20676105]
["bitfinex","SOLUSD",1734017957611,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017958103,13.20676105,231.32,231.24,43.20676105]
["bitfinex","SOLUSD",1734017958817,13.20676105,231.32,231.24,13.20676105]
["bitfinex","SOLUSD",1734017959392,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017959592,13.20676105,231.35,231.28,13.20676105]
["bitfinex","SOLUSD",1734017959802,13.20676105,231.35,231.27,13.20676105]
["bitfinex","SOLUSD",1734017960015,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017960406,0.25098,231.37,231.25,13.20676105]
["bitfinex","SOLUSD",1734017960407,13.20676105,231.33,231.25,13.20676105]
["bitfinex","SOLUSD",1734017960607,13.20676105,231.33,231.26,13.20676105]
["bitfinex","SOLUSD",1734017960811,13.20676105,231.35,231.27,13.20676105]
["bitfinex","SOLUSD",1734017961414,13.20676105,231.36,231.28,13.20676105]
["bitfinex","SOLUSD",1734017961908,13.20676105,231.33,231.25,13.20676105]
["bitfinex","SOLUSD",1734017962208,13.20676105,231.31,231.23,13.20676105]
["bitfinex","SOLUSD",1734017962710,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017964711,13.20676105,231.34,231.27,13.20676105]
["bitfinex","SOLUSD",1734017964911,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017966930,13.20676105,231.35,231.28,13.20676105]
["bitfinex","SOLUSD",1734017967128,13.20676105,231.38,231.3,13.20676105]
["bitfinex","SOLUSD",1734017967295,13.20676105,231.39,231.32,13.20676105]
["bitfinex","SOLUSD",1734017968109,13.20676105,231.39,231.31,13.20676105]
["bitfinex","SOLUSD",1734017968310,13.20676105,231.38,231.3,13.20676105]
["bitfinex","SOLUSD",1734017969012,13.20676105,231.38,231.31,13.20676105]
["bitfinex","SOLUSD",1734017969413,13.20676105,231.4,231.33,13.20676105]
["bitfinex","SOLUSD",1734017970211,13.20676105,231.43,231.36,13.20676105]
["bitfinex","SOLUSD",1734017970508,13.20676105,231.41,231.33,30.0]
["bitfinex","SOLUSD",1734017970712,13.20676105,231.38,231.3,13.20676105]
["bitfinex","SOLUSD",1734017970910,13.20676105,231.36,231.28,13.20676105]
["bitfinex","SOLUSD",1734017971216,25.8013,231.46,231.27,7.8879]
["bitfinex","SOLUSD",1734017971217,13.20676105,231.33,231.27,7.8879]
["bitfinex","SOLUSD",1734017971415,13.20676105,231.32,231.25,13.20676105]
["bitfinex","SOLUSD",1734017971618,13.20676105,231.33,231.26,13.20676105]
["bitfinex","SOLUSD",1734017972433,13.20676105,231.36,231.29,13.20676105]
["bitfinex","SOLUSD",1734017972827,13.20676105,231.36,231.28,43.20676105]
["bitfinex","SOLUSD",1734017974031,13.20676105,231.36,231.29,13.20676105]
["bitfinex","SOLUSD",1734017974211,13.20676105,231.37,231.3,13.20676105]
["bitfinex","SOLUSD",1734017974617,13.20676105,231.36,231.29,13.20676105]
["bitfinex","SOLUSD",1734017975395,13.20676105,231.36,231.28,43.20676105]
["bitfinex","SOLUSD",1734017976912,1.6532,231.43,231.22,2.26087171]
["bitfinex","SOLUSD",1734017976913,13.20676105,231.33,231.26,13.20676105]
["bitfinex","SOLUSD",1734017978132,13.20676105,231.32,231.24,13.20676105]
["bitfinex","SOLUSD",1734017978307,13.20676105,231.31,231.23,13.20676105]
["bitfinex","SOLUSD",1734017979329,13.20676105,231.31,231.23,43.20676105]
["bitfinex","SOLUSD",1734017979847,13.20676105,231.31,231.23,13.20676105]
["bitfinex","SOLUSD",1734017981223,0.25098,231.37,231.19,13.20676105]
["bitfinex","SOLUSD",1734017981224,13.20676105,231.27,231.19,13.20676105]
["bitfinex","SOLUSD",1734017981829,13.20676105,231.25,231.17,13.20676105]
["bitfinex","SOLUSD",1734017982031,13.20676105,231.21,231.13,13.20676105]
["bitfinex","SOLUSD",1734017982562,13.20676105,231.23,231.16,13.20676105]
["bitfinex","SOLUSD",1734017983245,13.20676105,231.27,231.19,13.20676105]
["bitfinex","SOLUSD",1734017983447,13.20676105,231.27,231.2,13.20676105]
["bitfinex","SOLUSD",1734017983834,13.20676105,231.26,231.18,13.20676105]
["bitfinex","SOLUSD",1734017985249,13.20676105,231.27,231.19,13.20676105]
["bitfinex","SOLUSD",1734017985432,13.20676105,231.26,231.19,13.20676105]
["bitfinex","SOLUSD",1734017986373,13.20676105,231.27,231.19,13.20676105]
["bitfinex","SOLUSD",1734017987171,6.2428,231.34,231.18,30.0]
["bitfinex","SOLUSD",1734017987172,13.20676105,231.29,231.22,13.20676105]
["bitfinex","SOLUSD",1734017987381,13.20676105,231.28,231.18,30.0]
["bitfinex","SOLUSD",1734017987685,13.20676105,231.28,231.19,13.20676105]
["bitfinex","SOLUSD",1734017988042,13.20676105,231.28,231.2,13.20676105]
["bitfinex","SOLUSD",1734017989860,13.20676105,231.27,231.19,13.20676105]
["bitfinex","SOLUSD",1734017990665,13.20676105,231.25,231.18,13.20676105]
["bitfinex","SOLUSD",1734017990868,13.20676105,231.25,231.17,13.20676105]
["bitfinex","SOLUSD",1734017991047,13.20676105,231.25,231.18,13.20676105]
["bitfinex","SOLUSD",1734017991659,13.20676105,231.24,231.17,13.20676105]
["bitfinex","SOLUSD",1734017992944,13.20676105,231.24,231.16,13.20676105]
["bitfinex","SOLUSD",1734017993261,13.20676105,231.24,231.15,30.0]
["bitfinex","SOLUSD",1734017993262,13.20676105,231.24,231.17,13.20676105]
["bitfinex","SOLUSD",1734017993748,13.20676105,231.27,231.2,13.20676105]
["bitfinex","SOLUSD",1734017994063,12.3108,231.32,231.2,13.20676105]
["bitfinex","SOLUSD",1734017994064,13.20676105,231.28,231.2,13.20676105]
["bitfinex","SOLUSD",1734017994260,13.20676105,231.29,231.21,13.20676105]
["bitfinex","SOLUSD",1734017994461,1.503,231.32,231.26,13.20676105]
["bitfinex","SOLUSD",1734017994767,13.20676105,231.34,231.27,13.20676105]
["bitfinex","SOLUSD",1734017995060,13.20676105,231.34,231.26,13.20676105]
["bitfinex","SOLUSD",1734017995266,1.5542,231.38,231.3,13.20676105]
["bitfinex","SOLUSD",1734017995267,13.20676105,231.37,231.3,13.20676105]
["bitfinex","SOLUSD",1734017995467,1.5542,231.38,231.31,13.20676105]
["bitfinex","SOLUSD",1734017995645,14.76096105,231.38,231.31,13.20676105]
["bitfinex","SOLUSD",1734017996146,13.20676105,231.4,231.32,13.20676105]
["bitfinex","SOLUSD",1734017996348,13.20676105,231.4,231.33,13.20676105]
["bitfinex","SOLUSD",1734017996560,14.76546105,231.43,231.35,13.20676105]
["bitfinex","SOLUSD",1734017996953,14.76546105,231.43,231.36,13.20676105]
["bitfinex","SOLUSD",1734017997153,13.20676105,231.44,231.37,13.20676105]
["bitfinex","SOLUSD",1734017997748,13.20676105,231.43,231.36,13.20676105]
["bitfinex","SOLUSD",1734018000363,13.20676105,231.42,231.34,13.20676105]
["bitfinex","SOLUSD",1734018000564,13.20676105,231.42,231.35,13.20676105]
["bitfinex","SOLUSD",1734018000858,13.20676105,231.42,231.33,24.42505975]
["bitfinex","SOLUSD",1734018000859,13.20676105,231.43,231.36,13.20676105]
["bitfinex","SOLUSD",1734018001064,13.20676105,231.44,231.37,13.20676105]
["bitfinex","SOLUSD",1734018001249,13.20676105,231.45,231.38,13.20676105]
["bitfinex","SOLUSD",1734018002066,13.20676105,231.44,231.36,13.20676105]
["bitfinex","SOLUSD",1734018002654,13.20676105,231.45,231.37,13.20676105]
["bitfinex","SOLUSD",1734018002854,1.5006,231.49,231.39,13.20676105]
["bitfinex","SOLUSD",1734018002855,13.20676105,231.47,231.39,13.20676105]
["bitfinex","SOLUSD",1734018003771,1.5006,231.49,231.42,13.20676105]
["bitfinex","SOLUSD",1734018003983,13.20676105,231.5,231.42,13.20676105]
["bitfinex","SOLUSD",1734018004356,13.20676105,231.48,231.41,13.20676105]
["bitfinex","SOLUSD",1734018004568,13.20676105,231.48,231.4,13.20676105]
["bitfinex","SOLUSD",1734018004769,13.20676105,231.48,231.38,30.0]
["bitfinex","SOLUSD",1734018004770,13.20676105,231.48,231.41,13.20676105]
["bitfinex","SOLUSD",1734018004962,13.20676105,231.49,231.42,13.20676105]
["bitfinex","SOLUSD",1734018006477,13.20676105,231.5,231.42,43.20676105]
["bitfinex","SOLUSD",1734018006878,14.86886105,231.54,231.46,13.20676105]
["bitfinex","SOLUSD",1734018007185,6.094,231.58,231.48,13.20676105]
["bitfinex","SOLUSD",1734018007186,13.20676105,231.56,231.48,13.20676105]
["bitfinex","SOLUSD",1734018007894,13.20676105,231.58,231.51,13.20676105]
["bitfinex","SOLUSD",1734018008061,1.527,231.59,231.51,13.20676105]
["bitfinex","SOLUSD",1734018008062,14.73376105,231.59,231.51,13.20676105]
["bitfinex","SOLUSD",1734018008874,13.20676105,231.58,231.51,13.20676105]
["bitfinex","SOLUSD",1734018009499,13.20676105,231.57,231.49,43.20676105]
["bitfinex","SOLUSD",1734018010391,13.20676105,231.6,231.52,13.20676105]
["bitfinex","SOLUSD",1734018010565,13.20676105,231.61,231.52,30.0]
["bitfinex","SOLUSD",1734018010775,13.20676105,231.63,231.55,13.20676105]
["bitfinex","SOLUSD",1734018011011,13.20676105,231.63,231.56,13.20676105]
["bitfinex","SOLUSD",1734018011300,6.1439,231.69,231.55,30.0]
["bitfinex","SOLUSD",1734018011301,13.20676105,231.65,231.58,13.20676105]
["bitfinex","SOLUSD",1734018011463,13.20676105,231.65,231.55,30.0]
["bitfinex","SOLUSD",1734018011464,13.20676105,231.65,231.57,13.20676105]
["bitfinex","SOLUSD",1734018012597,13.20676105,231.65,231.58,13.20676105]
["bitfinex","SOLUSD",1734018012946,13.20676105,231.65,231.57,13.20676105]
["bitfinex","SOLUSD",1734018014196,13.20676105,231.64,231.56,13.20676105]
["bitfinex","SOLUSD",1734018014396,13.20676105,231.68,231.61,13.20676105]
["bitfinex","SOLUSD",1734018014612,14.75246105,231.69,231.62,13.20676105]
["bitfinex","SOLUSD",1734018014893,14.75246105,231.69,231.61,13.20676105]
["bitfinex","SOLUSD",1734018015272,13.20676105,231.67,231.6,13.20676105]
["bitfinex","SOLUSD",1734018017383,13.20676105,231.67,231.59,43.20676105]
["bitfinex","SOLUSD",1734018017906,13.20676105,231.67,231.59,13.20676105]
["bitfinex","SOLUSD",1734018018103,13.20676105,231.62,231.55,31.6501]
["bitfinex","SOLUSD",1734018018281,13.20676105,231.62,231.55,30.0]
["bitfinex","SOLUSD",1734018018484,13.20676105,231.63,231.55,43.20676105]
["bitfinex","SOLUSD",1734018019188,13.20676105,231.63,231.56,13.20676105]
["bitfinex","SOLUSD",1734018019379,13.20676105,231.64,231.57,13.20676105]
["bitfinex","SOLUSD",1734018019810,1.5457,231.69,231.6,13.20676105]
["bitfinex","SOLUSD",1734018019811,13.20676105,231.67,231.6,13.20676105]
["bitfinex","SOLUSD",1734018020431,13.20676105,231.66,231.58,13.20676105]
["bitfinex","SOLUSD",1734018020715,13.20676105,231.65,231.57,13.20676105]
["bitfinex","SOLUSD",1734018022216,13.20676105,231.62,231.55,13.20676105]
["bitfinex","SOLUSD",1734018022704,0.12549,231.68,231.51,13.20676105]
["bitfinex","SOLUSD",1734018022705,13.20676105,231.59,231.51,13.20676105]
["bitfinex","SOLUSD",1734018022923,13.20676105,231.59,231.5,31.5434]
["bitfinex","SOLUSD",1734018022924,13.20676105,231.6,231.53,13.20676105]
["bitfinex","SOLUSD",1734018023118,13.20676105,231.64,231.57,13.20676105]
["bitfinex","SOLUSD",1734018023284,13.20676105,231.66,231.58,13.20676105]
["bitfinex","SOLUSD",1734018024094,13.20676105,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734018024298,13.20676105,231.68,231.61,13.20676105]
["bitfinex","SOLUSD",1734018024500,13.20676105,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734018025126,13.20676105,231.68,231.61,13.20676105]
["bitfinex","SOLUSD",1734018025314,13.20676105,231.64,231.59,0.3]
["bitfinex","SOLUSD",1734018026419,13.20676105,231.62,231.59,0.3]
["bitfinex","SOLUSD",1734018026616,13.20676105,231.62,231.56,30.0]
["bitfinex","SOLUSD",1734018027197,13.20676105,231.64,231.56,43.20676105]
["bitfinex","SOLUSD",1734018029715,13.20676105,231.64,231.57,0.3]
["bitfinex","SOLUSD",1734018030308,10.7905,231.69,231.59,13.20676105]
["bitfinex","SOLUSD",1734018030309,13.20676105,231.67,231.59,13.20676105]
["bitfinex","SOLUSD",1734018030514,13.20676105,231.67,231.6,13.20676105]
["bitfinex","SOLUSD",1734018030811,13.20676105,231.66,231.59,43.20676105]
["bitfinex","SOLUSD",1734018031200,13.20676105,231.69,231.61,13.20676105]
["bitfinex","SOLUSD",1734018031407,13.20676105,231.72,231.64,13.20676105]
["bitfinex","SOLUSD",1734018031625,13.20676105,231.73,231.66,13.20676105]
["bitfinex","SOLUSD",1734018031815,13.20676105,231.76,231.68,13.20676105]
["bitfinex","SOLUSD",1734018032222,13.20676105,231.75,231.68,13.20676105]
["bitfinex","SOLUSD",1734018032522,13.20676105,231.74,231.67,13.20676105]
["bitfinex","SOLUSD",1734018032825,13.20676105,231.77,231.69,13.20676105]
["bitfinex","SOLUSD",1734018033034,13.20676105,231.77,231.7,13.20676105]
["bitfinex","SOLUSD",1734018033233,13.20676105,231.8,231.73,13.20676105]
["bitfinex","SOLUSD",1734018033441,13.73437705,231.81,231.73,13.20676105]
["bitfinex","SOLUSD",1734018034030,13.20676105,231.8,231.73,13.20676105]
["bitfinex","SOLUSD",1734018034611,13.20676105,231.78,231.71,13.20676105]
["bitfinex","SOLUSD",1734018034838,13.20676105,231.76,231.69,43.20676105]
["bitfinex","SOLUSD",1734018035133,13.20676105,231.76,231.68,13.20676105]
["bitfinex","SOLUSD",1734018035310,13.20676105,231.75,231.68,13.20676105]
["bitfinex","SOLUSD",1734018035506,13.20676105,231.78,231.71,13.20676105]
["bitfinex","SOLUSD",1734018036218,0.527616,231.81,231.7,23.776884]
["bitfinex","SOLUSD",1734018036219,13.20676105,231.8,231.72,43.20676105]
["bitfinex","SOLUSD",1734018036421,0.527616,231.81,231.75,13.20676105]
["bitfinex","SOLUSD",1734018036810,13.73437705,231.81,231.74,13.20676105]
["bitfinex","SOLUSD",1734018037221,13.73437705,231.81,231.73,36.98364505]
["bitfinex","SOLUSD",1734018038118,13.73437705,231.81,231.74,13.20676105]
["bitfinex","SOLUSD",1734018038429,13.73437705,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734018038635,0.527616,231.81,231.75,43.20676105]
["bitfinex","SOLUSD",1734018038810,0.527616,231.81,231.78,30.0]
["bitfinex","SOLUSD",1734018039735,0.527616,231.81,231.79,13.20676105]
["bitfinex","SOLUSD",1734018040840,13.16484923,231.9,231.82,30.0]
["bitfinex","SOLUSD",1734018041130,13.16484923,231.9,231.83,13.20676105]
["bitfinex","SOLUSD",1734018041721,13.20676105,231.91,231.83,13.20676105]
["bitfinex","SOLUSD",1734018042037,13.20676105,231.92,231.84,13.20676105]
["bitfinex","SOLUSD",1734018042252,13.20676105,231.92,231.85,30.0]
["bitfinex","SOLUSD",1734018044345,13.20676105,231.92,231.84,13.20676105]
["bitfinex","SOLUSD",1734018044346,13.20676105,231.86,231.77,30.0]
["bitfinex","SOLUSD",1734018044525,13.20676105,231.82,231.77,30.0]
["bitfinex","SOLUSD",1734018044720,23.902374,231.91,231.74,30.0]
["bitfinex","SOLUSD",1734018044721,13.20676105,231.8,231.74,30.0]
["bitfinex","SOLUSD",1734018045046,1.5691,231.85,231.7,30.0]
["bitfinex","SOLUSD",1734018045335,1.5691,231.85,231.7,43.20676105]
["bitfinex","SOLUSD",1734018045336,13.20676105,231.78,231.7,43.20676105]
["bitfinex","SOLUSD",1734018045540,13.20676105,231.81,231.74,30.0]
["bitfinex","SOLUSD",1734018045744,13.20676105,231.81,231.74,43.20676105]
["bitfinex","SOLUSD",1734018045922,13.20676105,231.82,231.75,13.20676105]
["bitfinex","SOLUSD",1734018046334,13.20676105,231.8,231.74,30.0]
["bitfinex","SOLUSD",1734018047131,13.20676105,231.82,231.74,43.20676105]
["bitfinex","SOLUSD",1734018047324,21.10075766,231.82,231.74,51.10075766]
["bitfinex","SOLUSD",1734018047525,21.10075766,231.81,231.74,30.0]
["bitfinex","SOLUSD",1734018048126,21.10075766,231.82,231.74,51.10075766]
["bitfinex","SOLUSD",1734018049043,21.10075766,231.8,231.74,30.0]
["bitfinex","SOLUSD",1734018049243,21.10075766,231.75,231.68,21.10075766]
["bitfinex","SOLUSD",1734018049541,21.10075766,231.78,231.71,21.10075766]
["bitfinex","SOLUSD",1734018049848,21.10075766,231.8,231.73,21.10075766]
["bitfinex","SOLUSD",1734018050026,21.10075766,231.8,231.74,30.0]
["bitfinex","SOLUSD",1734018053834,21.10075766,231.77,231.7,51.10075766]
["bitfinex","SOLUSD",1734018054150,21.10075766,231.74,231.67,51.10075766]
["bitfinex","SOLUSD",1734018054333,21.10075766,231.73,231.67,30.0]
["bitfinex","SOLUSD",1734018054534,21.10075766,231.73,231.65,28.86165766]
["bitfinex","SOLUSD",1734018054736,21.10075766,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734018054940,21.10075766,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734018055259,21.10075766,231.69,231.64,30.0]
["bitfinex","SOLUSD",1734018055742,21.10075766,231.69,231.61,51.10075766]
["bitfinex","SOLUSD",1734018056348,21.10075766,231.67,231.61,51.10075766]
["bitfinex","SOLUSD",1734018056541,21.10075766,231.67,231.61,30.0]
["bitfinex","SOLUSD",1734018056743,21.10075766,231.68,231.61,30.0]
["bitfinex","SOLUSD",1734018056950,21.10075766,231.68,231.6,29.04705766]
["bitfinex","SOLUSD",1734018057256,21.10075766,231.67,231.6,7.9463]
["bitfinex","SOLUSD",1734018057657,21.10075766,231.65,231.59,17.25826333]
["bitfinex","SOLUSD",1734018058233,21.10075766,231.61,231.54,7.8211]
["bitfinex","SOLUSD",1734018058553,21.10075766,231.59,231.54,7.8211]
["bitfinex","SOLUSD",1734018058865,21.10075766,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734018059569,21.10075766,231.59,231.51,51.10075766]
["bitfinex","SOLUSD",1734018059767,21.10075766,231.55,231.48,38.0167]
["bitfinex","SOLUSD",1734018059939,21.10075766,231.55,231.48,8.0167]
["bitfinex","SOLUSD",1734018061049,21.10075766,231.53,231.45,51.10075766]
["bitfinex","SOLUSD",1734018061961,21.10075766,231.56,231.5,51.10075766]
["bitfinex","SOLUSD",1734018062176,21.10075766,231.56,231.48,21.10075766]
["bitfinex","SOLUSD",1734018062342,21.10075766,231.54,231.44,30.0]
["bitfinex","SOLUSD",1734018062537,30.0,231.64,231.44,51.10075766]
["bitfinex","SOLUSD",1734018062538,21.10075766,231.5,231.44,51.10075766]
["bitfinex","SOLUSD",1734018062737,21.10075766,231.5,231.44,21.10075766]
["bitfinex","SOLUSD",1734018062973,21.10075766,231.5,231.44,30.0]
["bitfinex","SOLUSD",1734018063279,21.10075766,231.52,231.44,51.10075766]
["bitfinex","SOLUSD",1734018064145,21.10075766,231.52,231.47,30.0]
["bitfinex","SOLUSD",1734018065372,21.10075766,231.52,231.43,51.10075766]
["bitfinex","SOLUSD",1734018066255,21.10075766,231.53,231.46,30.0]
["bitfinex","SOLUSD",1734018066438,21.5852,231.64,231.44,0.64792236]
["bitfinex","SOLUSD",1734018066439,21.10075766,231.55,231.49,30.0]
["bitfinex","SOLUSD",1734018066770,21.10075766,231.54,231.49,30.0]
["bitfinex","SOLUSD",1734018067451,21.10075766,231.54,231.46,51.10075766]
["bitfinex","SOLUSD",1734018067648,21.10075766,231.52,231.46,30.0]
["bitfinex","SOLUSD",1734018067841,10.7945,231.6,231.46,51.10075766]
["bitfinex","SOLUSD",1734018067842,21.10075766,231.54,231.46,51.10075766]
["bitfinex","SOLUSD",1734018068265,21.10075766,231.54,231.47,21.10075766]
["bitfinex","SOLUSD",1734018068457,21.10075766,231.54,231.46,51.10075766]
["bitfinex","SOLUSD",1734018068849,21.10075766,231.52,231.45,21.10075766]
["bitfinex","SOLUSD",1734018069172,13.21958498,231.53,231.46,43.21958498]
["bitfinex","SOLUSD",1734018069673,13.21958498,231.52,231.46,30.0]
["bitfinex","SOLUSD",1734018070153,13.21958498,231.53,231.46,43.21958498]
["bitfinex","SOLUSD",1734018070345,13.21958498,231.54,231.47,13.21958498]
["bitfinex","SOLUSD",1734018070703,13.21958498,231.59,231.52,30.0]
["bitfinex","SOLUSD",1734018070873,13.21958498,231.6,231.52,30.0]
["bitfinex","SOLUSD",1734018071055,13.21958498,231.57,231.5,13.21958498]
["bitfinex","SOLUSD",1734018071367,21.451,231.68,231.49,43.21958498]
["bitfinex","SOLUSD",1734018071368,13.21958498,231.56,231.49,43.21958498]
["bitfinex","SOLUSD",1734018071576,13.21958498,231.57,231.5,13.21958498]
["bitfinex","SOLUSD",1734018072861,13.21958498,231.57,231.52,30.0]
["bitfinex","SOLUSD",1734018073065,13.21958498,231.59,231.52,43.21958498]
["bitfinex","SOLUSD",1734018073269,13.21958498,231.6,231.53,13.21958498]
["bitfinex","SOLUSD",1734018074152,13.21958498,231.59,231.52,30.0]
["bitfinex","SOLUSD",1734018074355,13.21958498,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734018074561,13.21958498,231.62,231.55,30.0]
["bitfinex","SOLUSD",1734018076177,13.21958498,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734018076561,13.21958498,231.63,231.55,43.21958498]
["bitfinex","SOLUSD",1734018076969,13.21958498,231.65,231.58,43.21958498]
["bitfinex","SOLUSD",1734018078359,13.21958498,231.65,231.54,7.9569]
["bitfinex","SOLUSD",1734018078360,13.21958498,231.62,231.55,30.0]
["bitfinex","SOLUSD",1734018078782,13.21958498,231.61,231.54,21.17648498]
["bitfinex","SOLUSD",1734018078987,13.21958498,231.6,231.54,7.9569]
["bitfinex","SOLUSD",1734018079196,13.21958498,231.56,231.49,30.0]
["bitfinex","SOLUSD",1734018079682,13.21958498,231.54,231.48,8.0242]
["bitfinex","SOLUSD",1734018080281,13.21958498,231.52,231.45,43.21958498]
["bitfinex","SOLUSD",1734018080507,13.21958498,231.5,231.43,6.5017]
["bitfinex","SOLUSD",1734018080654,13.21958498,231.51,231.43,19.72128498]
["bitfinex","SOLUSD",1734018081365,13.21958498,231.53,231.46,30.0]
["bitfinex","SOLUSD",1734018081566,13.21958498,231.52,231.46,30.0]
["bitfinex","SOLUSD",1734018081974,13.21958498,231.53,231.46,30.0]
["bitfinex","SOLUSD",1734018082176,21.5863,231.63,231.49,30.0]
["bitfinex","SOLUSD",1734018082177,13.21958498,231.55,231.49,30.0]
["bitfinex","SOLUSD",1734018082972,10.7932,231.63,231.49,30.0]
["bitfinex","SOLUSD",1734018082973,13.21958498,231.56,231.49,30.0]
["bitfinex","SOLUSD",1734018083169,13.21958498,231.57,231.49,43.21958498]
["bitfinex","SOLUSD",1734018083368,13.21958498,231.59,231.52,30.0]
["bitfinex","SOLUSD",1734018083576,14.84168498,231.66,231.54,13.21958498]
["bitfinex","SOLUSD",1734018083577,13.21958498,231.62,231.54,13.21958498]
["bitfinex","SOLUSD",1734018083777,13.21958498,231.62,231.52,30.0]
["bitfinex","SOLUSD",1734018083778,13.21958498,231.6,231.53,13.21958498]
["bitfinex","SOLUSD",1734018083977,13.21958498,231.59,231.52,43.21958498]
["bitfinex","SOLUSD",1734018084179,10.7921,231.65,231.52,43.21958498]
["bitfinex","SOLUSD",1734018084180,13.21958498,231.6,231.52,43.21958498]
["bitfinex","SOLUSD",1734018084380,13.21958498,231.61,231.53,13.21958498]
["bitfinex","SOLUSD",1734018084987,13.21958498,231.6,231.53,13.21958498]
["bitfinex","SOLUSD",1734018085160,13.21958498,231.59,231.52,43.21958498]
["bitfinex","SOLUSD",1734018086084,13.21958498,231.61,231.54,13.21958498]
["bitfinex","SOLUSD",1734018086388,13.21958498,231.6,231.53,13.21958498]
["bitfinex","SOLUSD",1734018086586,13.21958498,231.6,231.52,13.21958498]
["bitfinex","SOLUSD",1734018086796,13.21958498,231.58,231.52,20.0]
["bitfinex","SOLUSD",1734018087002,13.21958498,231.58,231.5,13.21958498]
["bitfinex","SOLUSD",1734018088994,13.21958498,231.63,231.55,43.21958498]
["bitfinex","SOLUSD",1734018090068,13.21958498,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734018090561,13.21958498,231.63,231.55,43.21958498]
["bitfinex","SOLUSD",1734018090792,13.21958498,231.66,231.58,43.21958498]
["bitfinex","SOLUSD",1734018091175,10.7902,231.7,231.59,13.21958498]
["bitfinex","SOLUSD",1734018091176,13.21958498,231.67,231.59,13.21958498]
["bitfinex","SOLUSD",1734018091911,13.21958498,231.68,231.61,30.0]
["bitfinex","SOLUSD",1734018092101,13.21958498,231.69,231.61,43.21958498]
["bitfinex","SOLUSD",1734018093199,13.21958498,231.7,231.63,13.21958498]
["bitfinex","SOLUSD",1734018093596,1.5925,231.77,231.65,30.0]
["bitfinex","SOLUSD",1734018093597,13.21958498,231.72,231.65,30.0]
["bitfinex","SOLUSD",1734018094208,13.21958498,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018095099,13.21958498,231.72,231.65,30.0]
["bitfinex","SOLUSD",1734018098217,13.21958498,231.74,231.66,19.41738498]
["bitfinex","SOLUSD",1734018098421,13.21958498,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734018099411,13.21958498,231.74,231.68,43.21958498]
["bitfinex","SOLUSD",1734018099611,13.21958498,231.76,231.68,43.21958498]
["bitfinex","SOLUSD",1734018099919,13.21958498,231.72,231.66,19.41738498]
["bitfinex","SOLUSD",1734018100421,13.21958498,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734018100802,13.21958498,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734018101411,13.21958498,231.73,231.66,6.1978]
["bitfinex","SOLUSD",1734018103420,13.21958498,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734018103612,13.21958498,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734018104607,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018104915,13.21958498,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734018105501,13.21958498,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734018106425,13.21958498,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734018106634,13.21958498,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734018106932,13.21958498,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734018107998,13.21958498,231.75,231.73,30.0]
["bitfinex","SOLUSD",1734018108604,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018108806,13.21958498,231.73,231.7,30.0]
["bitfinex","SOLUSD",1734018109003,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018109313,13.21958498,231.73,231.7,30.0]
["bitfinex","SOLUSD",1734018109520,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018111109,2.60351125,231.82,231.7,30.0]
["bitfinex","SOLUSD",1734018111110,13.21958498,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734018112241,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018112522,13.21958498,231.74,231.68,0.64717635]
["bitfinex","SOLUSD",1734018112523,1.6644,231.89,231.78,30.0]
["bitfinex","SOLUSD",1734018112714,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018113613,13.21958498,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734018119329,13.21958498,231.83,231.81,30.0]
["bitfinex","SOLUSD",1734018120017,13.21958498,231.85,231.81,30.0]
["bitfinex","SOLUSD",1734018120223,13.21958498,231.85,231.84,30.0]
["bitfinex","SOLUSD",1734018120932,13.21958498,231.87,231.84,30.0]
["bitfinex","SOLUSD",1734018122426,13.21958498,231.85,231.81,30.0]
["bitfinex","SOLUSD",1734018122632,13.21958498,231.81,231.78,30.0]
["bitfinex","SOLUSD",1734018122933,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018123132,13.21958498,231.85,231.81,30.0]
["bitfinex","SOLUSD",1734018123632,1.74943738,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734018123633,13.21958498,231.84,231.81,30.0]
["bitfinex","SOLUSD",1734018124134,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018124915,13.21958498,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734018125115,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018126735,13.21958498,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734018127719,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018127914,13.21958498,231.79,231.76,7.8032]
["bitfinex","SOLUSD",1734018128154,13.21958498,231.77,231.71,6.6554]
["bitfinex","SOLUSD",1734018128433,13.21958498,231.73,231.71,6.6554]
["bitfinex","SOLUSD",1734018128636,13.21958498,231.74,231.71,6.6554]
["bitfinex","SOLUSD",1734018129132,13.21958498,231.73,231.67,30.0]
["bitfinex","SOLUSD",1734018129319,13.21958498,231.69,231.64,38.1755]
["bitfinex","SOLUSD",1734018129520,13.21958498,231.68,231.64,38.1755]
["bitfinex","SOLUSD",1734018131415,15.0,231.84,231.69,30.0]
["bitfinex","SOLUSD",1734018131416,13.21958498,231.76,231.69,30.0]
["bitfinex","SOLUSD",1734018131626,13.21958498,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734018131831,13.21958498,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734018132135,13.21958498,231.81,231.75,38.2329]
["bitfinex","SOLUSD",1734018133422,13.21958498,231.82,231.75,38.87999515]
["bitfinex","SOLUSD",1734018133942,13.21958498,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734018134921,13.21958498,231.84,231.78,30.64699454]
["bitfinex","SOLUSD",1734018136334,13.21958498,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734018136836,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018140331,13.21958498,231.84,231.81,30.0]
["bitfinex","SOLUSD",1734018140735,13.21958498,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734018141050,13.21958498,231.8,231.78,30.0]
["bitfinex","SOLUSD",1734018141430,13.21958498,231.8,231.75,38.2329]
["bitfinex","SOLUSD",1734018141628,10.7819,231.87,231.75,38.2329]
["bitfinex","SOLUSD",1734018141629,13.21958498,231.78,231.75,38.2329]
["bitfinex","SOLUSD",1734018142142,13.21958498,231.78,231.7,13.21958498]
["bitfinex","SOLUSD",1734018142143,13.21958498,231.76,231.72,30.0]
["bitfinex","SOLUSD",1734018142470,13.21958498,231.73,231.65,30.0]
["bitfinex","SOLUSD",1734018142759,13.21958498,231.68,231.65,30.0]
["bitfinex","SOLUSD",1734018143462,13.21958498,231.69,231.65,30.0]
["bitfinex","SOLUSD",1734018144827,13.21958498,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734018145040,13.21958498,231.66,231.62,6.2498]
["bitfinex","SOLUSD",1734018145242,13.21958498,231.64,231.62,6.2498]
["bitfinex","SOLUSD",1734018145447,13.21958498,231.63,231.62,30.0]
["bitfinex","SOLUSD",1734018145635,13.21958498,231.64,231.62,30.0]
["bitfinex","SOLUSD",1734018146236,13.21958498,231.64,231.59,31.5928]
["bitfinex","SOLUSD",1734018146738,13.21958498,231.64,231.62,30.0]
["bitfinex","SOLUSD",1734018146940,13.21958498,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734018147427,13.21958498,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734018147632,13.21958498,231.68,231.65,30.0]
["bitfinex","SOLUSD",1734018147836,13.21958498,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734018148091,13.21958498,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734018148334,13.21958498,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734018150632,13.21958498,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734018151039,13.21958498,231.63,231.59,31.5928]
["bitfinex","SOLUSD",1734018151337,13.21958498,231.6,231.57,6.4829]
["bitfinex","SOLUSD",1734018151540,13.21958498,231.6,231.58,30.0]
["bitfinex","SOLUSD",1734018151955,13.21958498,231.61,231.58,30.0]
["bitfinex","SOLUSD",1734018152149,13.21958498,231.61,231.57,6.4829]
["bitfinex","SOLUSD",1734018152833,13.21958498,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734018153451,13.21958498,231.61,231.58,30.0]
["bitfinex","SOLUSD",1734018153850,13.21958498,231.65,231.58,30.0]
["bitfinex","SOLUSD",1734018154036,13.21958498,231.68,231.61,43.21958498]
["bitfinex","SOLUSD",1734018154253,13.21958498,231.69,231.62,13.86703829]
["bitfinex","SOLUSD",1734018155049,13.21958498,231.67,231.61,30.0]
["bitfinex","SOLUSD",1734018155266,13.21958498,231.68,231.61,30.0]
["bitfinex","SOLUSD",1734018155445,13.21958498,231.73,231.67,30.0]
["bitfinex","SOLUSD",1734018157347,13.21958498,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018157549,1.6437,231.85,231.73,43.21958498]
["bitfinex","SOLUSD",1734018157746,13.21958498,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018157953,8.0767,231.9,231.76,30.0]
["bitfinex","SOLUSD",1734018157954,13.21958498,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734018158662,13.21958498,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018159042,13.21958498,231.83,231.76,43.21958498]
["bitfinex","SOLUSD",1734018159347,13.21958498,231.83,231.8,30.0]
["bitfinex","SOLUSD",1734018159555,8.0767,231.9,231.8,30.0]
["bitfinex","SOLUSD",1734018159556,13.21958498,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734018159753,13.21958498,231.84,231.8,30.0]
["bitfinex","SOLUSD",1734018159954,13.21958498,231.83,231.8,30.0]
["bitfinex","SOLUSD",1734018160461,13.21958498,231.84,231.8,30.0]
["bitfinex","SOLUSD",1734018161569,13.21958498,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734018162364,13.21958498,231.88,231.8,43.21958498]
["bitfinex","SOLUSD",1734018162566,13.21958498,231.87,231.8,30.0]
["bitfinex","SOLUSD",1734018162868,13.21958498,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734018163358,13.21958498,231.87,231.8,30.0]
["bitfinex","SOLUSD",1734018164061,13.21958498,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734018164267,13.21958498,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734018166355,13.21958498,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734018167354,13.21958498,231.88,231.83,30.0]
["bitfinex","SOLUSD",1734018167558,13.21958498,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734018170363,13.21958498,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734018172959,13.21958498,231.89,231.86,30.0]
["bitfinex","SOLUSD",1734018173160,12.53716662,231.95,231.86,30.0]
["bitfinex","SOLUSD",1734018173161,13.21958498,231.91,231.86,30.0]
["bitfinex","SOLUSD",1734018173476,13.21958498,231.9,231.86,30.0]
["bitfinex","SOLUSD",1734018176774,13.21958498,231.87,231.79,30.0]
["bitfinex","SOLUSD",1734018176974,13.21958498,231.84,231.82,30.0]
["bitfinex","SOLUSD",1734018180366,13.21958498,231.83,231.77,1.5686]
["bitfinex","SOLUSD",1734018180569,13.21958498,231.79,231.75,6.1007]
["bitfinex","SOLUSD",1734018182285,13.21958498,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734018182483,13.21958498,231.79,231.75,6.1007]
["bitfinex","SOLUSD",1734018183484,13.21958498,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734018183980,13.21958498,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734018184185,13.21958498,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734018184392,13.21958498,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018184776,3.21958498,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734018187380,13.21958498,231.77,231.72,30.0]
["bitfinex","SOLUSD",1734018187585,13.21958498,231.75,231.72,30.0]
["bitfinex","SOLUSD",1734018187772,13.21958498,231.75,231.7,6.3554]
["bitfinex","SOLUSD",1734018188393,13.21958498,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734018188600,13.21958498,231.75,231.7,6.3554]
["bitfinex","SOLUSD",1734018188771,0.12549,231.82,231.67,1.5098]
["bitfinex","SOLUSD",1734018188772,13.21958498,231.71,231.67,1.5098]
["bitfinex","SOLUSD",1734018188973,13.21958498,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018189181,13.21958498,231.7,231.65,30.0]
["bitfinex","SOLUSD",1734018189390,13.21958498,231.67,231.62,31.6439]
["bitfinex","SOLUSD",1734018190588,13.21958498,231.7,231.65,30.0]
["bitfinex","SOLUSD",1734018190790,13.21958498,231.73,231.65,43.21958498]
["bitfinex","SOLUSD",1734018191729,13.21958498,231.8,231.72,43.21958498]
["bitfinex","SOLUSD",1734018191901,13.21958498,231.8,231.73,13.21958498]
["bitfinex","SOLUSD",1734018192217,13.21958498,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734018194090,13.21958498,231.82,231.74,13.21958498]
["bitfinex","SOLUSD",1734018194612,13.21958498,231.81,231.74,13.21958498]
["bitfinex","SOLUSD",1734018194811,2.5424693,231.85,231.77,13.21958498]
["bitfinex","SOLUSD",1734018195112,13.21958498,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018195410,13.21958498,231.86,231.79,13.21958498]
["bitfinex","SOLUSD",1734018195794,13.21958498,231.86,231.78,43.21958498]
["bitfinex","SOLUSD",1734018196604,13.21958498,231.87,231.79,13.21958498]
["bitfinex","SOLUSD",1734018196806,13.21958498,231.88,231.81,43.21958498]
["bitfinex","SOLUSD",1734018197006,13.21958498,231.87,231.81,30.0]
["bitfinex","SOLUSD",1734018198096,13.21958498,231.86,231.81,30.0]
["bitfinex","SOLUSD",1734018200645,13.21958498,231.87,231.81,30.0]
["bitfinex","SOLUSD",1734018200824,13.21958498,231.87,231.79,13.21958498]
["bitfinex","SOLUSD",1734018201022,13.21958498,231.87,231.81,30.0]
["bitfinex","SOLUSD",1734018201816,3.30427933,231.91,231.73,0.64693587]
["bitfinex","SOLUSD",1734018201817,13.21958498,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734018202625,13.21958498,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734018202825,13.21958498,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734018204035,13.21958498,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734018204326,13.21958498,231.82,231.76,0.12549]
["bitfinex","SOLUSD",1734018205910,13.21958498,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734018206128,13.21958498,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734018206312,13.21958498,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734018206513,13.21958498,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734018206703,13.21958498,231.85,231.78,43.21958498]
["bitfinex","SOLUSD",1734018207928,13.21958498,231.87,231.8,13.21958498]
["bitfinex","SOLUSD",1734018208171,13.21958498,231.86,231.79,13.21958498]
["bitfinex","SOLUSD",1734018209248,13.21958498,231.85,231.78,43.21958498]
["bitfinex","SOLUSD",1734018209730,13.21958498,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734018212032,13.21958498,231.83,231.75,43.21958498]
["bitfinex","SOLUSD",1734018212229,13.21958498,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734018213539,13.21958498,231.8,231.73,0.12549]
["bitfinex","SOLUSD",1734018213715,13.21958498,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734018213915,13.21958498,231.79,231.73,0.12549]
["bitfinex","SOLUSD",1734018214116,13.21958498,231.79,231.72,44.85038498]
["bitfinex","SOLUSD",1734018215036,13.21958498,231.8,231.72,44.85038498]
["bitfinex","SOLUSD",1734018215818,13.21958498,231.79,231.72,44.85038498]
["bitfinex","SOLUSD",1734018216454,13.21958498,231.79,231.72,31.6308]
["bitfinex","SOLUSD",1734018216751,13.21958498,231.78,231.72,31.6308]
["bitfinex","SOLUSD",1734018217622,13.21958498,231.79,231.72,31.6308]
["bitfinex","SOLUSD",1734018217947,13.21958498,231.8,231.72,44.85038498]
["bitfinex","SOLUSD",1734018218150,13.21958498,231.79,231.72,31.6308]
["bitfinex","SOLUSD",1734018220236,13.21958498,231.82,231.74,13.21958498]
["bitfinex","SOLUSD",1734018220433,13.21958498,231.8,231.74,13.21958498]
["bitfinex","SOLUSD",1734018221123,8.44075892,231.8,231.73,8.44075892]
["bitfinex","SOLUSD",1734018221739,8.44075892,231.79,231.72,31.6308]
["bitfinex","SOLUSD",1734018222729,8.44075892,231.76,231.69,6.1801]
["bitfinex","SOLUSD",1734018222948,8.44075892,231.75,231.69,6.1801]
["bitfinex","SOLUSD",1734018223140,8.44075892,231.73,231.69,6.1801]
["bitfinex","SOLUSD",1734018224045,8.44075892,231.73,231.68,1.5637]
["bitfinex","SOLUSD",1734018224347,10.7853,231.8,231.68,1.5637]
["bitfinex","SOLUSD",1734018224348,8.44075892,231.74,231.68,1.5637]
["bitfinex","SOLUSD",1734018224936,8.44075892,231.75,231.68,10.00445892]
["bitfinex","SOLUSD",1734018225239,13.19455952,231.75,231.68,14.75825952]
["bitfinex","SOLUSD",1734018225924,13.19455952,231.76,231.68,14.75825952]
["bitfinex","SOLUSD",1734018226927,13.19455952,231.75,231.68,14.75825952]
["bitfinex","SOLUSD",1734018227142,13.32004952,231.74,231.67,43.19455952]
["bitfinex","SOLUSD",1734018227327,13.19455952,231.72,231.64,49.28975952]
["bitfinex","SOLUSD",1734018227529,13.19455952,231.71,231.64,49.28975952]
["bitfinex","SOLUSD",1734018227943,13.19455952,231.72,231.64,49.28975952]
["bitfinex","SOLUSD",1734018228449,13.19455952,231.7,231.64,36.0952]
["bitfinex","SOLUSD",1734018228628,13.19455952,231.66,231.63,1.5577]
["bitfinex","SOLUSD",1734018228829,13.19455952,231.67,231.63,1.5577]
["bitfinex","SOLUSD",1734018229030,13.19455952,231.7,231.64,30.0]
["bitfinex","SOLUSD",1734018229233,13.19455952,231.71,231.64,43.19455952]
["bitfinex","SOLUSD",1734018230053,13.19455952,231.77,231.69,13.19455952]
["bitfinex","SOLUSD",1734018230230,1.6437,231.81,231.7,13.19455952]
["bitfinex","SOLUSD",1734018230231,13.19455952,231.78,231.7,13.19455952]
["bitfinex","SOLUSD",1734018231149,13.19455952,231.77,231.69,13.19455952]
["bitfinex","SOLUSD",1734018231334,13.19455952,231.76,231.69,13.19455952]
["bitfinex","SOLUSD",1734018231534,13.19455952,231.75,231.68,49.40185952]
["bitfinex","SOLUSD",1734018231934,2.61351985,231.79,231.68,49.40185952]
["bitfinex","SOLUSD",1734018231935,13.19455952,231.76,231.68,49.40185952]
["bitfinex","SOLUSD",1734018232549,13.19455952,231.77,231.69,13.19455952]
["bitfinex","SOLUSD",1734018233866,13.19455952,231.78,231.7,13.19455952]
["bitfinex","SOLUSD",1734018235269,13.19455952,231.76,231.68,49.40185952]
["bitfinex","SOLUSD",1734018239641,13.19455952,231.72,231.65,30.0]
["bitfinex","SOLUSD",1734018239845,13.19455952,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018240049,13.19455952,231.71,231.63,14.75225952]
["bitfinex","SOLUSD",1734018240246,13.19455952,231.7,231.65,30.0]
["bitfinex","SOLUSD",1734018240447,13.19455952,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018241450,13.19455952,231.72,231.65,30.0]
["bitfinex","SOLUSD",1734018241637,13.19455952,231.73,231.66,13.19455952]
["bitfinex","SOLUSD",1734018242540,13.19455952,231.74,231.67,13.19455952]
["bitfinex","SOLUSD",1734018243449,13.19455952,231.73,231.66,13.19455952]
["bitfinex","SOLUSD",1734018244267,13.19455952,231.76,231.68,43.19455952]
["bitfinex","SOLUSD",1734018244471,13.19455952,231.77,231.69,13.19455952]
["bitfinex","SOLUSD",1734018244962,1.74908654,231.78,231.71,43.19455952]
["bitfinex","SOLUSD",1734018245171,13.19455952,231.79,231.71,43.19455952]
["bitfinex","SOLUSD",1734018245371,13.19455952,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734018246437,13.19455952,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018247138,8.44260877,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018248162,8.44260877,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734018249943,8.44260877,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734018250164,2.59715767,231.81,231.68,30.0]
["bitfinex","SOLUSD",1734018250165,8.44260877,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734018250352,12.54933682,231.8,231.68,38.44260877]
["bitfinex","SOLUSD",1734018250655,8.44260877,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018251457,8.44260877,231.8,231.72,8.44260877]
["bitfinex","SOLUSD",1734018251655,8.44260877,231.8,231.72,14.95490877]
["bitfinex","SOLUSD",1734018251851,0.12549,231.82,231.73,8.44260877]
["bitfinex","SOLUSD",1734018252062,8.44260877,231.8,231.73,8.44260877]
["bitfinex","SOLUSD",1734018252559,8.44260877,231.81,231.74,30.0]
["bitfinex","SOLUSD",1734018253057,8.44260877,231.82,231.75,8.44260877]
["bitfinex","SOLUSD",1734018253666,8.44260877,231.82,231.74,38.44260877]
["bitfinex","SOLUSD",1734018253971,8.44260877,231.82,231.75,8.44260877]
["bitfinex","SOLUSD",1734018254479,8.44260877,231.79,231.72,8.1576]
["bitfinex","SOLUSD",1734018254644,8.44260877,231.77,231.72,8.1576]
["bitfinex","SOLUSD",1734018254844,8.44260877,231.76,231.72,1.6453]
["bitfinex","SOLUSD",1734018255148,8.44260877,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734018255363,8.44260877,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734018255844,8.44260877,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734018256171,8.44260877,231.7,231.67,6.5144]
["bitfinex","SOLUSD",1734018256465,8.44260877,231.69,231.65,1.6211]
["bitfinex","SOLUSD",1734018257049,8.44260877,231.67,231.62,6.151]
["bitfinex","SOLUSD",1734018257882,8.44260877,231.68,231.62,6.151]
["bitfinex","SOLUSD",1734018258953,8.44260877,231.72,231.64,38.44260877]
["bitfinex","SOLUSD",1734018259455,8.44260877,231.71,231.64,30.0]
["bitfinex","SOLUSD",1734018260389,8.44260877,231.71,231.64,38.44260877]
["bitfinex","SOLUSD",1734018261370,8.44260877,231.7,231.64,30.0]
["bitfinex","SOLUSD",1734018261574,8.44260877,231.71,231.64,30.0]
["bitfinex","SOLUSD",1734018261854,8.44260877,231.71,231.64,38.44260877]
["bitfinex","SOLUSD",1734018262475,8.44260877,231.73,231.67,30.0]
["bitfinex","SOLUSD",1734018264658,12.53576679,231.81,231.67,30.0]
["bitfinex","SOLUSD",1734018264659,8.44260877,231.72,231.67,30.0]
["bitfinex","SOLUSD",1734018264857,8.44260877,231.72,231.64,38.44260877]
["bitfinex","SOLUSD",1734018265058,3.21094633,231.71,231.64,38.44260877]
["bitfinex","SOLUSD",1734018265258,8.44260877,231.72,231.64,38.44260877]
["bitfinex","SOLUSD",1734018265453,8.44260877,231.72,231.67,30.0]
["bitfinex","SOLUSD",1734018265784,33.77043508,231.79,231.67,30.0]
["bitfinex","SOLUSD",1734018265785,8.44260877,231.73,231.67,30.0]
["bitfinex","SOLUSD",1734018265961,3.21042783,231.72,231.67,30.0]
["bitfinex","SOLUSD",1734018266163,8.44260877,231.72,231.67,30.0]
["bitfinex","SOLUSD",1734018266358,8.44260877,231.71,231.64,30.0]
["bitfinex","SOLUSD",1734018266560,8.44260877,231.68,231.62,6.151]
["bitfinex","SOLUSD",1734018268079,93.1196,231.82,231.67,38.44260877]
["bitfinex","SOLUSD",1734018268260,8.44260877,231.77,231.7,8.44260877]
["bitfinex","SOLUSD",1734018268457,3.21025968,231.76,231.71,8.44260877]
["bitfinex","SOLUSD",1734018268698,3.21025968,231.75,231.71,8.44260877]
["bitfinex","SOLUSD",1734018268863,8.44260877,231.79,231.71,8.44260877]
["bitfinex","SOLUSD",1734018269175,8.44260877,231.8,231.72,8.44260877]
["bitfinex","SOLUSD",1734018269483,8.44260877,231.79,231.72,6.1565]
["bitfinex","SOLUSD",1734018269875,8.44260877,231.78,231.72,6.1565]
["bitfinex","SOLUSD",1734018271872,8.44260877,231.79,231.72,6.1565]
["bitfinex","SOLUSD",1734018273483,8.44260877,231.81,231.74,8.44260877]
["bitfinex","SOLUSD",1734018273675,8.44260877,231.82,231.74,8.44260877]
["bitfinex","SOLUSD",1734018274366,3.20783495,231.78,231.75,8.44260877]
["bitfinex","SOLUSD",1734018274579,3.20783495,231.78,231.74,8.44260877]
["bitfinex","SOLUSD",1734018274886,3.20783495,231.78,231.76,30.0]
["bitfinex","SOLUSD",1734018277081,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018277263,3.20635268,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018277469,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018277669,3.20613344,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018277990,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018278195,3.20575662,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018278367,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018278572,3.20530239,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018278774,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018278983,3.20541244,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018279189,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018279385,3.20500507,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018279566,8.44260877,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734018279770,3.20502154,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018281390,3.20502154,231.81,231.74,8.44260877]
["bitfinex","SOLUSD",1734018281986,3.20502154,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734018283788,3.20502154,231.81,231.8,30.0]
["bitfinex","SOLUSD",1734018284096,3.20502154,231.81,231.8,38.44260877]
["bitfinex","SOLUSD",1734018287496,3.20502154,231.81,231.8,30.0]
["bitfinex","SOLUSD",1734018288596,3.20502154,231.81,231.79,1.5055]
["bitfinex","SOLUSD",1734018289189,8.44260877,231.82,231.79,1.5055]
["bitfinex","SOLUSD",1734018290681,8.44260877,231.82,231.77,30.0]
["bitfinex","SOLUSD",1734018291088,1.74396978,231.85,231.73,0.6469406]
["bitfinex","SOLUSD",1734018291089,8.44260877,231.79,231.73,30.6469406]
["bitfinex","SOLUSD",1734018291401,8.44260877,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734018291990,1.6464,231.88,231.73,30.0]
["bitfinex","SOLUSD",1734018291991,8.44260877,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734018292187,8.44260877,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018292600,8.44260877,231.72,231.67,1.6433]
["bitfinex","SOLUSD",1734018292986,8.44260877,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734018293987,8.44260877,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734018294904,20.0,231.79,231.71,30.0]
["bitfinex","SOLUSD",1734018295095,8.44260877,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734018295683,8.44260877,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734018296092,8.44260877,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734018296305,8.44260877,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018296608,8.44260877,231.79,231.72,8.44260877]
["bitfinex","SOLUSD",1734018297501,8.44260877,231.78,231.74,30.0]
["bitfinex","SOLUSD",1734018300198,8.44260877,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734018300402,8.44260877,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018300595,8.44260877,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734018300796,8.44260877,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734018300997,8.44260877,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734018302310,8.44260877,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734018305623,8.44260877,231.76,231.68,38.44260877]
["bitfinex","SOLUSD",1734018306405,8.44260877,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734018306993,8.44260877,231.76,231.67,10.08590877]
["bitfinex","SOLUSD",1734018306994,8.44260877,231.74,231.67,1.6433]
["bitfinex","SOLUSD",1734018307217,8.44260877,231.72,231.64,8.44260877]
["bitfinex","SOLUSD",1734018307606,23.902374,231.78,231.66,8.44260877]
["bitfinex","SOLUSD",1734018307812,8.44260877,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734018308004,8.44260877,231.74,231.66,38.44260877]
["bitfinex","SOLUSD",1734018308607,8.44260877,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734018308905,8.44260877,231.74,231.66,8.44260877]
["bitfinex","SOLUSD",1734018309614,8.44260877,231.72,231.64,8.44260877]
["bitfinex","SOLUSD",1734018310728,8.44260877,231.7,231.62,39.59960877]
["bitfinex","SOLUSD",1734018312111,0.12549,231.78,231.66,30.0]
["bitfinex","SOLUSD",1734018312417,8.44260877,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734018312609,8.44260877,231.71,231.63,38.44260877]
["bitfinex","SOLUSD",1734018313123,8.44260877,231.73,231.66,30.0]
["bitfinex","SOLUSD",1734018313302,8.44260877,231.75,231.69,30.0]
["bitfinex","SOLUSD",1734018313503,1.5004,231.79,231.69,30.0]
["bitfinex","SOLUSD",1734018313908,8.44260877,231.76,231.69,30.0]
["bitfinex","SOLUSD",1734018314514,8.44260877,231.72,231.65,8.44260877]
["bitfinex","SOLUSD",1734018315116,8.44260877,231.72,231.64,30.0]
["bitfinex","SOLUSD",1734018315313,0.12549,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734018315521,8.44260877,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734018315825,8.44260877,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734018316201,8.44260877,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734018317527,0.12549,231.77,231.62,31.157]
["bitfinex","SOLUSD",1734018317528,8.44260877,231.69,231.62,31.157]
["bitfinex","SOLUSD",1734018318626,0.12549,231.77,231.62,1.157]
["bitfinex","SOLUSD",1734018318627,8.44260877,231.67,231.62,1.157]
["bitfinex","SOLUSD",1734018318825,8.44260877,231.67,231.59,30.0]
["bitfinex","SOLUSD",1734018319126,8.44260877,231.63,231.56,37.5692]
["bitfinex","SOLUSD",1734018319444,8.44260877,231.61,231.56,37.5692]
["bitfinex","SOLUSD",1734018319617,8.44260877,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734018319804,8.44260877,231.62,231.56,7.5692]
["bitfinex","SOLUSD",1734018320605,8.44260877,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734018320805,8.44260877,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734018321027,8.44260877,231.66,231.6,30.0]
["bitfinex","SOLUSD",1734018321714,8.44260877,231.65,231.58,8.44260877]
["bitfinex","SOLUSD",1734018321909,8.44260877,231.65,231.57,38.44260877]
["bitfinex","SOLUSD",1734018322632,8.44260877,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734018322816,8.44260877,231.65,231.57,38.44260877]
["bitfinex","SOLUSD",1734018323726,8.44260877,231.64,231.57,38.44260877]
["bitfinex","SOLUSD",1734018324427,8.44260877,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734018324928,8.44260877,231.63,231.56,7.5692]
["bitfinex","SOLUSD",1734018325631,8.44260877,231.63,231.54,38.44260877]
["bitfinex","SOLUSD",1734018325632,0.12549,231.62,231.54,38.44260877]
["bitfinex","SOLUSD",1734018325829,8.44260877,231.61,231.51,30.0]
["bitfinex","SOLUSD",1734018326014,8.44260877,231.61,231.52,8.44260877]
["bitfinex","SOLUSD",1734018326216,8.44260877,231.57,231.51,30.0]
["bitfinex","SOLUSD",1734018326416,8.44260877,231.54,231.48,30.0]
["bitfinex","SOLUSD",1734018326631,8.44260877,231.54,231.46,8.44260877]
["bitfinex","SOLUSD",1734018326943,8.44260877,231.54,231.45,44.96280877]
["bitfinex","SOLUSD",1734018327539,8.44260877,231.54,231.47,8.44260877]
["bitfinex","SOLUSD",1734018329360,8.44260877,231.48,231.42,30.0]
["bitfinex","SOLUSD",1734018329511,1.5558,231.52,231.39,5.08902053]
["bitfinex","SOLUSD",1734018329512,8.44260877,231.44,231.39,5.08902053]
["bitfinex","SOLUSD",1734018329705,8.44260877,231.42,231.35,18.34989]
["bitfinex","SOLUSD",1734018329912,23.902374,231.44,231.33,36.1053]
["bitfinex","SOLUSD",1734018330109,0.12549,231.41,231.34,20.36260877]
["bitfinex","SOLUSD",1734018330530,0.12549,231.41,231.33,36.1053]
["bitfinex","SOLUSD",1734018331109,23.776884,231.44,231.34,8.44260877]
["bitfinex","SOLUSD",1734018331306,13.23130907,231.45,231.36,30.0]
["bitfinex","SOLUSD",1734018331812,13.23130907,231.45,231.37,13.23130907]
["bitfinex","SOLUSD",1734018332820,13.23130907,231.45,231.39,30.0]
["bitfinex","SOLUSD",1734018333024,2.65368149,231.54,231.43,43.23130907]
["bitfinex","SOLUSD",1734018333327,13.23130907,231.55,231.47,13.23130907]
["bitfinex","SOLUSD",1734018333735,13.23130907,231.56,231.48,13.23130907]
["bitfinex","SOLUSD",1734018334132,13.23130907,231.54,231.46,13.23130907]
["bitfinex","SOLUSD",1734018334331,13.23130907,231.54,231.46,43.23130907]
["bitfinex","SOLUSD",1734018334933,13.23130907,231.52,231.46,13.23130907]
["bitfinex","SOLUSD",1734018335134,13.23130907,231.5,231.43,36.4635]
["bitfinex","SOLUSD",1734018335630,13.23130907,231.52,231.45,13.23130907]
["bitfinex","SOLUSD",1734018336343,0.12549,231.51,231.43,49.69480907]
["bitfinex","SOLUSD",1734018336534,13.35679907,231.51,231.44,13.23130907]
["bitfinex","SOLUSD",1734018336923,13.35679907,231.51,231.43,6.4635]
["bitfinex","SOLUSD",1734018337136,13.35679907,231.51,231.42,13.23130907]
["bitfinex","SOLUSD",1734018337341,13.23130907,231.46,231.4,30.0]
["bitfinex","SOLUSD",1734018337538,13.23130907,231.46,231.39,13.23130907]
["bitfinex","SOLUSD",1734018337944,13.23130907,231.47,231.39,13.23130907]
["bitfinex","SOLUSD",1734018338524,13.23130907,231.47,231.38,6.5279]
["bitfinex","SOLUSD",1734018338525,13.23130907,231.47,231.41,43.23130907]
["bitfinex","SOLUSD",1734018338732,13.23130907,231.49,231.41,43.23130907]
["bitfinex","SOLUSD",1734018340137,0.12549,231.51,231.41,43.23130907]
["bitfinex","SOLUSD",1734018340138,13.35679907,231.51,231.43,13.23130907]
["bitfinex","SOLUSD",1734018341249,13.23130907,231.52,231.44,43.23130907]
["bitfinex","SOLUSD",1734018341648,0.12549,231.51,231.44,13.23130907]
["bitfinex","SOLUSD",1734018341823,13.23130907,231.5,231.44,13.23130907]
["bitfinex","SOLUSD",1734018342155,37.13368307,231.51,231.44,13.23130907]
["bitfinex","SOLUSD",1734018342561,13.35679907,231.51,231.44,13.23130907]
["bitfinex","SOLUSD",1734018342856,13.35679907,231.51,231.42,13.23130907]
["bitfinex","SOLUSD",1734018343861,13.23130907,231.49,231.42,13.23130907]
["bitfinex","SOLUSD",1734018344071,13.23130907,231.51,231.44,43.23130907]
["bitfinex","SOLUSD",1734018344224,13.23130907,231.53,231.46,13.23130907]
["bitfinex","SOLUSD",1734018345534,13.23130907,231.51,231.44,43.23130907]
["bitfinex","SOLUSD",1734018345761,13.23130907,231.48,231.41,43.23130907]
["bitfinex","SOLUSD",1734018346060,13.23130907,231.46,231.41,20.0]
["bitfinex","SOLUSD",1734018346347,13.23130907,231.45,231.38,36.5279]
["bitfinex","SOLUSD",1734018346549,13.23130907,231.45,231.38,49.75920907]
["bitfinex","SOLUSD",1734018348164,13.23130907,231.48,231.4,13.23130907]
["bitfinex","SOLUSD",1734018348459,0.12549,231.47,231.4,13.23130907]
["bitfinex","SOLUSD",1734018348853,13.23130907,231.5,231.43,13.23130907]
["bitfinex","SOLUSD",1734018349359,13.23130907,231.46,231.39,13.23130907]
["bitfinex","SOLUSD",1734018349740,13.23130907,231.47,231.4,13.23130907]
["bitfinex","SOLUSD",1734018350639,13.35679907,231.49,231.41,43.23130907]
["bitfinex","SOLUSD",1734018351354,13.23130907,231.48,231.41,30.0]
["bitfinex","SOLUSD",1734018352273,13.23130907,231.47,231.38,30.0]
["bitfinex","SOLUSD",1734018352644,13.23130907,231.47,231.38,43.23130907]
["bitfinex","SOLUSD",1734018353374,13.23130907,231.47,231.4,13.23130907]
["bitfinex","SOLUSD",1734018353551,13.23130907,231.48,231.4,13.23130907]
["bitfinex","SOLUSD",1734018353880,13.23130907,231.5,231.42,13.23130907]
["bitfinex","SOLUSD",1734018354158,0.12549,231.49,231.42,13.23130907]
["bitfinex","SOLUSD",1734018354340,13.23130907,231.48,231.41,43.23130907]
["bitfinex","SOLUSD",1734018354540,13.23130907,231.48,231.41,13.23130907]
["bitfinex","SOLUSD",1734018354748,0.12549,231.47,231.41,13.23130907]
["bitfinex","SOLUSD",1734018354951,1.7656492,231.56,231.46,43.23130907]
["bitfinex","SOLUSD",1734018355156,1.6341,231.58,231.5,13.23130907]
["bitfinex","SOLUSD",1734018355347,13.23130907,231.59,231.52,13.23130907]
["bitfinex","SOLUSD",1734018355762,13.23130907,231.61,231.54,13.23130907]
["bitfinex","SOLUSD",1734018355956,13.23130907,231.65,231.56,13.23130907]
["bitfinex","SOLUSD",1734018356154,13.23130907,231.61,231.54,13.23130907]
["bitfinex","SOLUSD",1734018356456,13.23130907,231.61,231.52,43.23130907]
["bitfinex","SOLUSD",1734018357673,13.23130907,231.63,231.56,13.23130907]
["bitfinex","SOLUSD",1734018358303,13.23130907,231.63,231.54,13.23130907]
["bitfinex","SOLUSD",1734018359181,0.12549,231.61,231.54,13.23130907]
["bitfinex","SOLUSD",1734018359480,13.23130907,231.63,231.56,13.23130907]
["bitfinex","SOLUSD",1734018360256,13.23130907,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734018360471,13.23130907,231.63,231.55,30.0]
["bitfinex","SOLUSD",1734018360683,7.9695,231.76,231.62,13.23130907]
["bitfinex","SOLUSD",1734018360985,7.9695,231.76,231.6,30.0]
["bitfinex","SOLUSD",1734018360986,13.23130907,231.73,231.65,13.23130907]
["bitfinex","SOLUSD",1734018363048,0.12549,231.72,231.65,13.23130907]
["bitfinex","SOLUSD",1734018363311,1.598,231.76,231.69,13.23130907]
["bitfinex","SOLUSD",1734018363573,13.23130907,231.71,231.62,13.23130907]
["bitfinex","SOLUSD",1734018363873,13.23130907,231.69,231.62,13.23130907]
["bitfinex","SOLUSD",1734018364075,13.23130907,231.69,231.6,43.23130907]
["bitfinex","SOLUSD",1734018364263,13.23130907,231.65,231.58,13.23130907]
["bitfinex","SOLUSD",1734018364758,13.23130907,231.68,231.6,43.23130907]
["bitfinex","SOLUSD",1734018364952,13.23130907,231.68,231.6,30.0]
["bitfinex","SOLUSD",1734018365284,13.23130907,231.68,231.61,13.23130907]
["bitfinex","SOLUSD",1734018365781,0.12549,231.69,231.61,13.23130907]
["bitfinex","SOLUSD",1734018365955,13.23130907,231.7,231.63,13.23130907]
["bitfinex","SOLUSD",1734018366164,13.23130907,231.72,231.63,43.23130907]
["bitfinex","SOLUSD",1734018366375,13.23130907,231.75,231.67,13.23130907]
["bitfinex","SOLUSD",1734018366564,14.82930907,231.76,231.68,13.23130907]
["bitfinex","SOLUSD",1734018366871,13.23130907,231.74,231.67,13.23130907]
["bitfinex","SOLUSD",1734018367058,13.23130907,231.75,231.68,13.23130907]
["bitfinex","SOLUSD",1734018367878,14.82930907,231.76,231.69,13.23130907]
["bitfinex","SOLUSD",1734018368481,14.82930907,231.76,231.68,13.23130907]
["bitfinex","SOLUSD",1734018368676,13.23130907,231.76,231.69,30.0]
["bitfinex","SOLUSD",1734018368871,13.23130907,231.78,231.7,13.23130907]
["bitfinex","SOLUSD",1734018369055,0.12549,231.77,231.7,13.23130907]
["bitfinex","SOLUSD",1734018369782,1.6219,231.82,231.75,13.23130907]
["bitfinex","SOLUSD",1734018370788,13.23130907,231.83,231.75,13.23130907]
["bitfinex","SOLUSD",1734018371101,13.23130907,231.79,231.71,13.23130907]
["bitfinex","SOLUSD",1734018371670,13.23130907,231.77,231.7,20.0]
["bitfinex","SOLUSD",1734018371876,13.23130907,231.77,231.69,13.23130907]
["bitfinex","SOLUSD",1734018374190,13.23130907,231.79,231.72,13.23130907]
["bitfinex","SOLUSD",1734018376398,23.776884,231.78,231.7,43.23130907]
["bitfinex","SOLUSD",1734018377294,23.776884,231.78,231.71,13.23130907]
["bitfinex","SOLUSD",1734018377599,37.00819307,231.78,231.7,43.23130907]
["bitfinex","SOLUSD",1734018380297,2.64614453,231.85,231.76,13.23130907]
["bitfinex","SOLUSD",1734018380591,13.23130907,231.86,231.78,13.23130907]
["bitfinex","SOLUSD",1734018380770,13.23130907,231.85,231.78,13.23130907]
["bitfinex","SOLUSD",1734018381176,13.23130907,231.87,231.79,13.23130907]
["bitfinex","SOLUSD",1734018381372,14.74200907,231.88,231.8,13.23130907]
["bitfinex","SOLUSD",1734018381692,1.5107,231.88,231.82,13.23130907]
["bitfinex","SOLUSD",1734018381888,1.5107,231.88,231.81,13.23130907]
["bitfinex","SOLUSD",1734018382279,1.5107,231.88,231.79,30.0]
["bitfinex","SOLUSD",1734018382280,13.23130907,231.87,231.79,43.23130907]
["bitfinex","SOLUSD",1734018382486,13.23130907,231.87,231.81,13.23130907]
["bitfinex","SOLUSD",1734018385116,15.08100648,231.92,231.83,13.23130907]
["bitfinex","SOLUSD",1734018385117,13.23130907,231.9,231.83,13.23130907]
["bitfinex","SOLUSD",1734018386098,13.23130907,231.86,231.76,30.0]
["bitfinex","SOLUSD",1734018386308,13.23130907,231.86,231.77,13.23130907]
["bitfinex","SOLUSD",1734018386476,13.23130907,231.86,231.79,13.23130907]
["bitfinex","SOLUSD",1734018386679,13.23130907,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734018387406,13.23130907,231.89,231.81,13.23130907]
["bitfinex","SOLUSD",1734018387791,13.23130907,231.91,231.83,13.23130907]
["bitfinex","SOLUSD",1734018387989,23.776884,231.9,231.83,13.23130907]
["bitfinex","SOLUSD",1734018388200,13.23130907,231.89,231.81,13.23130907]
["bitfinex","SOLUSD",1734018389206,13.23130907,231.87,231.8,30.0]
["bitfinex","SOLUSD",1734018389417,37.00819307,231.84,231.76,13.23130907]
["bitfinex","SOLUSD",1734018389916,23.776884,231.84,231.77,13.23130907]
["bitfinex","SOLUSD",1734018390487,13.23130907,231.86,231.78,43.23130907]
["bitfinex","SOLUSD",1734018391113,33.23130907,231.85,231.78,43.23130907]
["bitfinex","SOLUSD",1734018391316,37.00819307,231.84,231.76,13.23130907]
["bitfinex","SOLUSD",1734018391994,23.776884,231.84,231.77,13.23130907]
["bitfinex","SOLUSD",1734018392191,23.776884,231.84,231.78,13.23130907]
["bitfinex","SOLUSD",1734018392388,13.23130907,231.85,231.78,13.23130907]
["bitfinex","SOLUSD",1734018392611,1.72377746,231.88,231.79,13.23130907]
["bitfinex","SOLUSD",1734018392612,13.23130907,231.87,231.79,13.23130907]
["bitfinex","SOLUSD",1734018393309,13.23130907,231.86,231.79,13.23130907]
["bitfinex","SOLUSD",1734018394510,14.95508653,231.88,231.79,13.23130907]
["bitfinex","SOLUSD",1734018395500,13.23130907,231.86,231.79,13.23130907]
["bitfinex","SOLUSD",1734018399517,13.23130907,231.84,231.75,43.23130907]
["bitfinex","SOLUSD",1734018399822,13.23130907,231.84,231.77,13.23130907]
["bitfinex","SOLUSD",1734018400048,13.23130907,231.86,231.8,13.23130907]
["bitfinex","SOLUSD",1734018400201,13.23130907,231.89,231.82,13.23130907]
["bitfinex","SOLUSD",1734018402329,14.98124558,231.91,231.82,13.23130907]
["bitfinex","SOLUSD",1734018402617,13.23130907,231.91,231.82,13.23130907]
["bitfinex","SOLUSD",1734018404300,13.23130907,231.89,231.82,13.23130907]
["bitfinex","SOLUSD",1734018405301,13.23130907,231.89,231.8,13.23130907]
["bitfinex","SOLUSD",1734018406597,13.23130907,231.91,231.82,13.23130907]
["bitfinex","SOLUSD",1734018409932,13.23130907,231.91,231.84,13.23130907]
["bitfinex","SOLUSD",1734018410233,13.23130907,231.91,231.84,43.23130907]
["bitfinex","SOLUSD",1734018410611,13.23130907,231.93,231.86,13.23130907]
["bitfinex","SOLUSD",1734018410805,13.23130907,231.97,231.9,13.23130907]
["bitfinex","SOLUSD",1734018411126,13.23130907,231.97,231.88,43.23130907]
["bitfinex","SOLUSD",1734018411339,13.23130907,231.95,231.88,43.23130907]
["bitfinex","SOLUSD",1734018411508,13.23130907,231.95,231.88,13.23130907]
["bitfinex","SOLUSD",1734018411829,13.23130907,231.95,231.88,43.23130907]
["bitfinex","SOLUSD",1734018412524,13.23130907,231.94,231.88,30.0]
["bitfinex","SOLUSD",1734018413214,13.23130907,231.94,231.87,13.23130907]
["bitfinex","SOLUSD",1734018413404,13.23130907,231.93,231.86,13.23130907]
["bitfinex","SOLUSD",1734018414418,13.23130907,231.94,231.87,13.23130907]
["bitfinex","SOLUSD",1734018414615,13.23130907,231.96,231.89,13.23130907]
["bitfinex","SOLUSD",1734018414827,13.23130907,231.97,231.89,13.23130907]
["bitfinex","SOLUSD",1734018415326,13.23130907,231.97,231.9,13.23130907]
["bitfinex","SOLUSD",1734018415517,13.23130907,231.98,231.91,13.23130907]
["bitfinex","SOLUSD",1734018415916,13.23130907,231.98,231.9,13.23130907]
["bitfinex","SOLUSD",1734018416426,13.23130907,231.98,231.91,13.23130907]
["bitfinex","SOLUSD",1734018417634,13.23130907,231.98,231.9,13.23130907]
["bitfinex","SOLUSD",1734018417830,10.7753,232.02,231.93,13.23130907]
["bitfinex","SOLUSD",1734018418136,13.23130907,232.01,231.94,13.23130907]
["bitfinex","SOLUSD",1734018418708,13.23130907,231.97,231.91,30.0]
["bitfinex","SOLUSD",1734018418930,13.23130907,231.99,231.92,13.23130907]
["bitfinex","SOLUSD",1734018419226,13.23130907,231.97,231.9,13.23130907]
["bitfinex","SOLUSD",1734018420338,10.7746,232.03,231.94,43.23130907]
["bitfinex","SOLUSD",1734018420548,13.23130907,232.0,231.92,13.23130907]
["bitfinex","SOLUSD",1734018420727,13.23130907,232.02,231.94,43.23130907]
["bitfinex","SOLUSD",1734018421443,13.23130907,232.01,231.94,30.0]
["bitfinex","SOLUSD",1734018421831,13.23130907,231.98,231.91,43.23130907]
["bitfinex","SOLUSD",1734018422124,3.91599382,232.04,231.89,13.23130907]
["bitfinex","SOLUSD",1734018422125,13.23130907,231.96,231.89,13.23130907]
["bitfinex","SOLUSD",1734018422333,0.12549,231.97,231.93,43.23130907]
["bitfinex","SOLUSD",1734018422518,13.23130907,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734018423217,13.23130907,231.99,231.92,13.23130907]
["bitfinex","SOLUSD",1734018424042,13.23130907,231.98,231.91,13.23130907]
["bitfinex","SOLUSD",1734018424542,37.13368307,231.97,231.89,13.23130907]
["bitfinex","SOLUSD",1734018424953,13.23130907,231.97,231.9,13.23130907]
["bitfinex","SOLUSD",1734018425111,13.23130907,231.98,231.91,13.23130907]
["bitfinex","SOLUSD",1734018425311,0.12549,231.98,231.91,13.23130907]
["bitfinex","SOLUSD",1734018426238,13.23130907,231.99,231.91,43.23130907]
["bitfinex","SOLUSD",1734018426816,13.23130907,231.97,231.89,13.23130907]
["bitfinex","SOLUSD",1734018427031,13.23130907,231.95,231.87,13.23130907]
["bitfinex","SOLUSD",1734018427218,13.23130907,231.93,231.85,43.23130907]
["bitfinex","SOLUSD",1734018427622,24.027864,231.99,231.92,13.23130907]
["bitfinex","SOLUSD",1734018427958,13.23130907,232.0,231.92,13.23130907]
["bitfinex","SOLUSD",1734018428753,13.23130907,231.99,231.92,13.23130907]
["bitfinex","SOLUSD",1734018430641,37.13368307,231.98,231.9,13.23130907]
["bitfinex","SOLUSD",1734018431356,8.4283652,231.96,231.88,38.4283652]
["bitfinex","SOLUSD",1734018431556,8.4283652,231.97,231.9,8.4283652]
["bitfinex","SOLUSD",1734018431770,32.3307392,231.98,231.91,8.4283652]
["bitfinex","SOLUSD",1734018432537,0.12549,231.98,231.92,8.4283652]
["bitfinex","SOLUSD",1734018432746,19.2043652,232.0,231.92,8.4283652]
["bitfinex","SOLUSD",1734018433035,8.4283652,231.98,231.91,38.4283652]
["bitfinex","SOLUSD",1734018433237,8.4283652,231.98,231.91,8.4283652]
["bitfinex","SOLUSD",1734018435349,8.4283652,231.98,231.89,8.4283652]
["bitfinex","SOLUSD",1734018435536,8.4283652,231.96,231.89,8.4283652]
["bitfinex","SOLUSD",1734018439539,8.4283652,231.94,231.85,38.4283652]
["bitfinex","SOLUSD",1734018439738,8.4283652,231.9,231.83,16.3996652]
["bitfinex","SOLUSD",1734018439939,8.4283652,231.9,231.83,14.8670652]
["bitfinex","SOLUSD",1734018440545,36.335174,231.95,231.83,14.8670652]
["bitfinex","SOLUSD",1734018440546,8.4283652,231.91,231.84,8.4283652]
["bitfinex","SOLUSD",1734018440842,1.69594983,231.96,231.9,8.4283652]
["bitfinex","SOLUSD",1734018441048,8.4283652,231.99,231.9,8.4283652]
["bitfinex","SOLUSD",1734018441343,21.6546,232.0,231.83,6.4387]
["bitfinex","SOLUSD",1734018441344,8.4283652,231.95,231.87,8.4283652]
["bitfinex","SOLUSD",1734018442253,8.4283652,231.95,231.89,8.4283652]
["bitfinex","SOLUSD",1734018443057,8.4283652,231.95,231.87,8.4283652]
["bitfinex","SOLUSD",1734018444461,8.4283652,231.95,231.86,30.0]
["bitfinex","SOLUSD",1734018444650,8.4283652,231.95,231.87,8.4283652]
["bitfinex","SOLUSD",1734018448267,21.6546,232.0,231.92,8.4283652]
["bitfinex","SOLUSD",1734018448268,1.6546,232.0,231.92,8.4283652]
["bitfinex","SOLUSD",1734018448474,1.6546,232.0,231.92,38.4283652]
["bitfinex","SOLUSD",1734018448771,8.9559812,232.04,231.96,38.4283652]
["bitfinex","SOLUSD",1734018448951,10.64452673,232.04,231.96,38.4283652]
["bitfinex","SOLUSD",1734018449276,10.64452673,232.04,231.96,8.4283652]
["bitfinex","SOLUSD",1734018449565,2.21616153,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018449768,10.64452673,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018450560,8.9559812,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018451151,0.527616,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018452464,24.3045,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018452665,8.4283652,232.03,231.97,30.0]
["bitfinex","SOLUSD",1734018454389,32.7328652,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018454854,8.4283652,232.03,231.97,30.0]
["bitfinex","SOLUSD",1734018456072,32.7328652,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018457457,0.527616,232.04,231.98,8.4283652]
["bitfinex","SOLUSD",1734018457662,0.527616,232.04,231.99,8.4283652]
["bitfinex","SOLUSD",1734018457864,0.527616,232.04,231.98,8.4283652]
["bitfinex","SOLUSD",1734018458468,0.527616,232.04,232.0,30.0]
["bitfinex","SOLUSD",1734018458688,0.527616,232.04,232.0,38.4283652]
["bitfinex","SOLUSD",1734018458856,0.527616,232.04,232.03,8.4283652]
["bitfinex","SOLUSD",1734018459053,0.527616,232.04,232.03,38.4283652]
["bitfinex","SOLUSD",1734018460254,0.527616,232.04,232.03,39.07461357]
["bitfinex","SOLUSD",1734018460458,0.527616,232.04,232.03,98.44227437]
["bitfinex","SOLUSD",1734018460674,0.527616,232.04,232.03,97.921516]
["bitfinex","SOLUSD",1734018460870,1.523,232.21,232.11,30.0]
["bitfinex","SOLUSD",1734018460871,3.25673569,232.21,232.11,30.0]
["bitfinex","SOLUSD",1734018461065,9.9513652,232.21,232.14,38.4283652]
["bitfinex","SOLUSD",1734018461373,1.523,232.21,232.14,38.4283652]
["bitfinex","SOLUSD",1734018461567,11.01628863,232.22,232.14,38.4283652]
["bitfinex","SOLUSD",1734018461568,8.4283652,232.22,232.14,38.4283652]
["bitfinex","SOLUSD",1734018462671,8.4283652,232.19,232.14,30.0]
["bitfinex","SOLUSD",1734018463477,8.4283652,232.2,232.14,30.0]
["bitfinex","SOLUSD",1734018463860,1.74134814,232.25,232.18,30.0]
["bitfinex","SOLUSD",1734018464080,1.5075,232.26,232.18,30.0]
["bitfinex","SOLUSD",1734018464588,8.4283652,232.21,232.18,30.0]
["bitfinex","SOLUSD",1734018466182,8.4283652,232.2,232.18,30.0]
["bitfinex","SOLUSD",1734018468270,23.776884,232.25,232.18,30.0]
["bitfinex","SOLUSD",1734018468478,8.4283652,232.22,232.18,30.0]
["bitfinex","SOLUSD",1734018469694,8.4283652,232.21,232.18,30.0]
["bitfinex","SOLUSD",1734018470397,23.776884,232.25,232.18,30.0]
["bitfinex","SOLUSD",1734018470398,8.4283652,232.2,232.18,30.0]
["bitfinex","SOLUSD",1734018470686,8.4283652,232.19,232.15,30.0]
["bitfinex","SOLUSD",1734018470901,8.4283652,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734018471080,8.4283652,232.14,232.11,30.0]
["bitfinex","SOLUSD",1734018471300,8.4283652,232.12,232.08,37.8003]
["bitfinex","SOLUSD",1734018471473,8.4283652,232.09,232.05,30.0]
["bitfinex","SOLUSD",1734018471782,8.4283652,232.06,232.05,30.0]
["bitfinex","SOLUSD",1734018472181,8.4283652,232.06,232.02,30.0]
["bitfinex","SOLUSD",1734018472386,8.4283652,232.04,232.03,11.82256551]
["bitfinex","SOLUSD",1734018472583,23.776884,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734018472888,8.4283652,232.0,231.94,30.0]
["bitfinex","SOLUSD",1734018473090,8.4283652,231.96,231.94,30.0]
["bitfinex","SOLUSD",1734018473293,8.4283652,231.97,231.94,30.0]
["bitfinex","SOLUSD",1734018473512,8.4283652,231.95,231.91,30.0]
["bitfinex","SOLUSD",1734018473676,8.4283652,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734018473990,8.4283652,231.92,231.83,16.0654652]
["bitfinex","SOLUSD",1734018473991,8.4283652,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734018474191,8.4283652,231.89,231.88,30.0]
["bitfinex","SOLUSD",1734018474409,23.902374,231.99,231.85,30.0]
["bitfinex","SOLUSD",1734018474570,24.027864,231.99,231.88,30.0]
["bitfinex","SOLUSD",1734018474893,24.027864,231.99,231.83,7.6371]
["bitfinex","SOLUSD",1734018474894,24.027864,231.99,231.85,30.0]
["bitfinex","SOLUSD",1734018475391,13.17642861,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734018476095,13.17642861,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734018476395,13.17642861,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734018476571,13.17642861,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734018476981,13.17642861,231.91,231.89,30.0]
["bitfinex","SOLUSD",1734018477877,23.776884,231.95,231.89,30.0]
["bitfinex","SOLUSD",1734018478083,13.17642861,231.95,231.93,30.0]
["bitfinex","SOLUSD",1734018478879,13.17642861,231.96,231.94,30.0]
["bitfinex","SOLUSD",1734018480095,13.17642861,231.95,231.91,30.0]
["bitfinex","SOLUSD",1734018480294,13.17642861,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734018480798,23.776884,232.01,231.91,30.0]
["bitfinex","SOLUSD",1734018480799,13.17642861,231.93,231.91,30.0]
["bitfinex","SOLUSD",1734018480987,0.12549,232.0,231.91,30.0]
["bitfinex","SOLUSD",1734018480988,13.17642861,231.94,231.91,30.0]
["bitfinex","SOLUSD",1734018481905,13.17642861,231.96,231.91,30.0]
["bitfinex","SOLUSD",1734018482206,13.17642861,231.95,231.91,30.0]
["bitfinex","SOLUSD",1734018484419,13.17642861,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734018484618,13.17642861,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734018484901,13.17642861,231.86,231.85,30.0]
["bitfinex","SOLUSD",1734018485093,13.17642861,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018485299,13.17642861,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734018485499,13.17642861,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018486004,13.17642861,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734018486390,13.17642861,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734018486605,13.17642861,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734018486995,13.17642861,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734018487579,13.17642861,231.82,231.79,30.0]
["bitfinex","SOLUSD",1734018487934,13.17642861,231.81,231.76,46.56912266]
["bitfinex","SOLUSD",1734018488090,13.17642861,231.78,231.76,46.56912266]
["bitfinex","SOLUSD",1734018488301,13.17642861,231.77,231.76,16.56912266]
["bitfinex","SOLUSD",1734018488482,13.17642861,231.77,231.65,0.64714636]
["bitfinex","SOLUSD",1734018488483,13.17642861,231.77,231.7,30.0]
["bitfinex","SOLUSD",1734018488681,13.17642861,231.73,231.7,30.0]
["bitfinex","SOLUSD",1734018489089,13.17642861,231.72,231.7,30.0]
["bitfinex","SOLUSD",1734018489302,13.17642861,231.72,231.68,17.54]
["bitfinex","SOLUSD",1734018489303,13.17642861,231.71,231.68,17.54]
["bitfinex","SOLUSD",1734018489482,13.17642861,231.79,231.68,17.54]
["bitfinex","SOLUSD",1734018489678,13.17642861,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734018489911,13.17642861,231.71,231.67,17.54]
["bitfinex","SOLUSD",1734018490082,13.17642861,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734018490408,13.17642861,231.7,231.67,17.54]
["bitfinex","SOLUSD",1734018490699,14.94138231,231.79,231.65,30.0]
["bitfinex","SOLUSD",1734018490700,13.17642861,231.69,231.65,30.0]
["bitfinex","SOLUSD",1734018490901,13.17642861,231.7,231.68,30.0]
["bitfinex","SOLUSD",1734018491501,13.17642861,231.7,231.61,0.64739322]
["bitfinex","SOLUSD",1734018491502,13.17642861,231.7,231.65,30.0]
["bitfinex","SOLUSD",1734018491810,13.17642861,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734018492004,13.17642861,231.66,231.63,17.55]
["bitfinex","SOLUSD",1734018492204,13.17642861,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734018492406,2.54438148,231.77,231.65,30.0]
["bitfinex","SOLUSD",1734018492707,13.19621287,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018493285,23.902374,231.76,231.62,30.0]
["bitfinex","SOLUSD",1734018493490,13.19621287,231.64,231.62,30.0]
["bitfinex","SOLUSD",1734018493692,13.19621287,231.63,231.59,30.0]
["bitfinex","SOLUSD",1734018493903,13.19621287,231.62,231.56,30.0]
["bitfinex","SOLUSD",1734018494094,13.19621287,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734018494400,13.19621287,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734018494707,13.19621287,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734018495097,13.19621287,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734018495409,7.7615,231.86,231.69,30.0]
["bitfinex","SOLUSD",1734018495595,7.7615,231.86,231.76,50.0]
["bitfinex","SOLUSD",1734018495799,13.19621287,231.77,231.76,30.0]
["bitfinex","SOLUSD",1734018495999,13.19621287,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734018496308,13.19621287,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734018496494,9.45712574,231.86,231.73,30.0]
["bitfinex","SOLUSD",1734018496495,13.19621287,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734018496697,13.19621287,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734018497015,13.19621287,231.8,231.79,30.0]
["bitfinex","SOLUSD",1734018497318,13.19621287,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734018497490,13.19621287,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734018497984,13.19621287,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734018498186,13.19621287,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018498415,13.19621287,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734018499301,21.08948956,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734018499495,21.08948956,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018499705,21.08948956,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734018500310,21.08948956,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734018500503,21.08948956,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734018502112,21.08948956,231.86,231.72,0.84]
["bitfinex","SOLUSD",1734018502113,21.08948956,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734018502296,21.08948956,231.92,231.79,30.0]
["bitfinex","SOLUSD",1734018502297,21.08948956,231.8,231.79,30.0]
["bitfinex","SOLUSD",1734018503114,21.08948956,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734018503293,21.08948956,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734018503823,21.08948956,231.87,231.85,30.0]
["bitfinex","SOLUSD",1734018504603,21.08948956,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734018505203,21.08948956,231.88,231.85,30.0]
["bitfinex","SOLUSD",1734018505505,1.76629412,231.96,231.85,30.0]
["bitfinex","SOLUSD",1734018505506,21.08948956,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734018506198,21.08948956,231.92,231.89,30.0]
["bitfinex","SOLUSD",1734018506808,21.08948956,231.92,231.86,30.0]
["bitfinex","SOLUSD",1734018507304,21.08948956,231.88,231.83,30.0]
["bitfinex","SOLUSD",1734018507514,1.76421532,231.97,231.83,30.0]
["bitfinex","SOLUSD",1734018507515,21.08948956,231.85,231.83,30.0]
["bitfinex","SOLUSD",1734018507724,21.08948956,231.84,231.8,36.5914]
["bitfinex","SOLUSD",1734018507907,21.08948956,231.81,231.77,30.0]
["bitfinex","SOLUSD",1734018508218,21.08948956,231.81,231.74,7.7179]
["bitfinex","SOLUSD",1734018508219,21.08948956,231.78,231.74,37.7179]
["bitfinex","SOLUSD",1734018508448,21.08948956,231.77,231.74,36.1086]
["bitfinex","SOLUSD",1734018508920,21.08948956,231.79,231.74,36.1086]
["bitfinex","SOLUSD",1734018509217,21.08948956,231.78,231.74,36.1086]
["bitfinex","SOLUSD",1734018509922,21.08948956,231.79,231.74,36.1086]
["bitfinex","SOLUSD",1734018510125,21.08948956,231.83,231.77,30.0]
["bitfinex","SOLUSD",1734018510503,21.08948956,231.85,231.81,30.0]
["bitfinex","SOLUSD",1734018510709,21.08948956,231.84,231.81,30.0]
["bitfinex","SOLUSD",1734018512015,21.08948956,231.92,231.86,30.0]
["bitfinex","SOLUSD",1734018512323,21.08948956,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734018512521,21.08948956,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734018512729,12.49612985,231.97,231.83,30.0]
["bitfinex","SOLUSD",1734018512730,21.08948956,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734018513026,21.08948956,231.85,231.83,30.0]
["bitfinex","SOLUSD",1734018513725,21.08948956,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734018513910,21.08948956,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734018514112,21.08948956,231.88,231.83,30.0]
["bitfinex","SOLUSD",1734018515531,20.0,231.85,231.83,30.0]
["bitfinex","SOLUSD",1734018516215,24.027864,231.96,231.83,30.0]
["bitfinex","SOLUSD",1734018516216,20.0,231.84,231.83,30.0]
["bitfinex","SOLUSD",1734018516811,21.08948956,231.88,231.83,30.0]
["bitfinex","SOLUSD",1734018517008,20.0,231.87,231.86,30.0]
["bitfinex","SOLUSD",1734018517612,20.0,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734018517938,20.0,231.85,231.83,30.0]
["bitfinex","SOLUSD",1734018518826,21.08948956,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734018519020,20.0,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734018519220,20.0,231.83,231.8,30.0]
["bitfinex","SOLUSD",1734018519408,21.08948956,231.85,231.81,17.54]
["bitfinex","SOLUSD",1734018519409,20.0,231.82,231.81,17.54]
["bitfinex","SOLUSD",1734018519609,20.0,231.82,231.8,30.0]
["bitfinex","SOLUSD",1734018519825,20.0,231.78,231.76,30.0]
["bitfinex","SOLUSD",1734018520019,20.0,231.77,231.76,30.0]
["bitfinex","SOLUSD",1734018520228,41.08948956,231.77,231.74,6.1086]
["bitfinex","SOLUSD",1734018520427,20.0,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734018520729,20.0,231.77,231.76,30.0]
["bitfinex","SOLUSD",1734018521407,21.08948956,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734018521733,20.0,231.82,231.8,30.0]
["bitfinex","SOLUSD",1734018523117,19.931455,231.82,231.8,30.0]
["bitfinex","SOLUSD",1734018523317,21.08948956,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734018523515,1.5561,231.92,231.8,30.0]
["bitfinex","SOLUSD",1734018523516,21.08948956,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734018524012,21.08948956,231.84,231.8,30.0]
["bitfinex","SOLUSD",1734018524742,21.08948956,231.87,231.8,30.0]
["bitfinex","SOLUSD",1734018524919,21.08948956,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734018525239,20.0,231.82,231.77,30.0]
["bitfinex","SOLUSD",1734018525735,21.08948956,231.83,231.77,30.0]
["bitfinex","SOLUSD",1734018525922,20.0,231.8,231.77,30.0]
["bitfinex","SOLUSD",1734018526327,20.0,231.78,231.77,30.0]
["bitfinex","SOLUSD",1734018528237,21.08948956,231.86,231.81,30.0]
["bitfinex","SOLUSD",1734018528617,21.08948956,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734018528834,21.08948956,231.91,231.84,30.0]
["bitfinex","SOLUSD",1734018529039,21.08948956,231.9,231.84,30.0]
["bitfinex","SOLUSD",1734018530123,20.0,231.87,231.84,30.0]
["bitfinex","SOLUSD",1734018530440,20.0,231.89,231.84,30.0]
["bitfinex","SOLUSD",1734018531032,21.08948956,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734018531236,21.08948956,231.96,231.91,30.0]
["bitfinex","SOLUSD",1734018534139,21.08948956,232.02,231.95,30.0]
["bitfinex","SOLUSD",1734018534323,21.08948956,232.04,231.95,30.0]
["bitfinex","SOLUSD",1734018534641,21.08948956,232.04,231.92,7.7273]
["bitfinex","SOLUSD",1734018534642,21.08948956,232.04,231.98,30.0]
["bitfinex","SOLUSD",1734018535139,21.08948956,232.06,232.02,30.0]
["bitfinex","SOLUSD",1734018536334,20.0,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734018537142,20.0,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734018538343,20.0,232.01,231.96,30.0]
["bitfinex","SOLUSD",1734018538526,20.0,232.01,231.97,11.87]
["bitfinex","SOLUSD",1734018538732,20.0,232.01,231.96,30.0]
["bitfinex","SOLUSD",1734018539047,20.0,231.99,231.96,30.0]
["bitfinex","SOLUSD",1734018539231,20.0,231.97,231.93,30.0]
["bitfinex","SOLUSD",1734018539431,20.0,231.95,231.94,11.87]
["bitfinex","SOLUSD",1734018539848,20.0,231.95,231.93,30.0]
["bitfinex","SOLUSD",1734018541238,21.08948956,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734018541639,20.0,231.98,231.96,30.0]
["bitfinex","SOLUSD",1734018541940,20.0,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734018542151,20.0,231.98,231.97,30.0]
["bitfinex","SOLUSD",1734018542328,21.08948956,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018542533,21.08948956,232.06,232.0,30.0]
["bitfinex","SOLUSD",1734018542849,21.08948956,232.05,232.0,30.0]
["bitfinex","SOLUSD",1734018543232,21.08948956,232.06,232.0,30.0]
["bitfinex","SOLUSD",1734018543843,20.0,232.03,232.0,30.0]
["bitfinex","SOLUSD",1734018544334,21.08948956,232.06,232.0,30.0]
["bitfinex","SOLUSD",1734018544753,21.08948956,232.07,232.0,30.0]
["bitfinex","SOLUSD",1734018544933,20.0,232.04,232.0,30.0]
["bitfinex","SOLUSD",1734018545835,21.08948956,232.07,232.0,30.0]
["bitfinex","SOLUSD",1734018546859,21.08948956,232.08,232.03,30.0]
["bitfinex","SOLUSD",1734018547151,1.5381,232.16,232.08,30.0]
["bitfinex","SOLUSD",1734018547357,30.0,232.24,232.08,30.0]
["bitfinex","SOLUSD",1734018547358,21.08948956,232.15,232.08,30.0]
["bitfinex","SOLUSD",1734018547654,21.08948956,232.14,232.08,30.0]
["bitfinex","SOLUSD",1734018549061,21.08948956,232.12,232.05,30.0]
["bitfinex","SOLUSD",1734018550163,21.08948956,232.15,232.08,30.0]
["bitfinex","SOLUSD",1734018550361,21.08948956,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734018550539,21.08948956,232.19,232.14,30.0]
["bitfinex","SOLUSD",1734018550854,12.3408,232.26,232.14,30.0]
["bitfinex","SOLUSD",1734018550855,21.08948956,232.2,232.14,30.0]
["bitfinex","SOLUSD",1734018551066,21.08948956,232.19,232.14,30.0]
["bitfinex","SOLUSD",1734018551659,21.08948956,232.18,232.11,30.0]
["bitfinex","SOLUSD",1734018551844,2.59474157,232.24,232.11,30.0]
["bitfinex","SOLUSD",1734018551845,21.08948956,232.17,232.11,30.0]
["bitfinex","SOLUSD",1734018554136,21.08948956,232.16,232.08,37.7117]
["bitfinex","SOLUSD",1734018554345,21.08948956,232.16,232.09,6.22]
["bitfinex","SOLUSD",1734018554971,21.08948956,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734018555265,21.08948956,232.16,232.08,37.7117]
["bitfinex","SOLUSD",1734018555562,21.08948956,232.09,232.05,30.0]
["bitfinex","SOLUSD",1734018555766,21.08948956,232.08,232.06,6.22]
["bitfinex","SOLUSD",1734018555968,21.08948956,232.07,232.06,6.22]
["bitfinex","SOLUSD",1734018556263,21.08948956,232.07,232.02,30.0]
["bitfinex","SOLUSD",1734018556451,21.08948956,232.09,232.02,30.0]
["bitfinex","SOLUSD",1734018556655,21.08948956,232.08,232.02,30.0]
["bitfinex","SOLUSD",1734018556966,0.12549,232.15,232.02,30.0]
["bitfinex","SOLUSD",1734018556967,21.08948956,232.09,232.02,30.0]
["bitfinex","SOLUSD",1734018557162,44.027864,232.15,231.97,8.0452]
["bitfinex","SOLUSD",1734018557163,0.12549,232.15,232.08,30.0]
["bitfinex","SOLUSD",1734018557365,21.08948956,232.16,232.08,30.0]
["bitfinex","SOLUSD",1734018557671,21.08948956,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734018558241,21.08948956,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734018559263,21.08948956,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734018559649,21.08948956,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734018560747,21.08948956,232.17,232.11,30.0]
["bitfinex","SOLUSD",1734018561555,21.08948956,232.17,232.14,30.0]
["bitfinex","SOLUSD",1734018561742,21.08948956,232.19,232.14,30.0]
["bitfinex","SOLUSD",1734018562174,21.08948956,232.18,232.11,30.0]
["bitfinex","SOLUSD",1734018562857,21.08948956,232.17,232.11,30.0]
["bitfinex","SOLUSD",1734018564355,21.08948956,232.17,232.12,2.15]
["bitfinex","SOLUSD",1734018564863,21.08948956,232.13,232.07,8.0452]
["bitfinex","SOLUSD",1734018565061,21.08948956,232.08,232.02,30.0]
["bitfinex","SOLUSD",1734018565265,13.15650377,232.08,232.04,2.15]
["bitfinex","SOLUSD",1734018565465,13.15650377,232.09,232.04,2.15]
["bitfinex","SOLUSD",1734018565666,13.15650377,232.11,232.07,30.0]
["bitfinex","SOLUSD",1734018566455,13.15650377,232.14,232.07,30.0]
["bitfinex","SOLUSD",1734018567176,21.04262075,232.13,232.07,30.0]
["bitfinex","SOLUSD",1734018568503,21.04262075,232.11,232.04,30.0]
["bitfinex","SOLUSD",1734018568683,10.7681,232.17,232.02,2.15]
["bitfinex","SOLUSD",1734018568684,21.04262075,232.1,232.02,2.15]
["bitfinex","SOLUSD",1734018569175,27.3423,232.17,232.01,37.52]
["bitfinex","SOLUSD",1734018569378,21.04262075,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018569577,21.04262075,232.04,231.98,13.35]
["bitfinex","SOLUSD",1734018569766,21.04262075,232.05,231.98,13.35]
["bitfinex","SOLUSD",1734018570464,21.04262075,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734018571761,0.12549,232.09,232.01,30.0]
["bitfinex","SOLUSD",1734018572079,21.04262075,232.13,232.04,30.0]
["bitfinex","SOLUSD",1734018572655,21.04262075,232.14,232.04,30.0]
["bitfinex","SOLUSD",1734018572858,21.04262075,232.14,231.98,0.64624821]
["bitfinex","SOLUSD",1734018572859,21.04262075,232.15,232.08,30.0]
["bitfinex","SOLUSD",1734018573484,21.04262075,232.15,232.05,37.8366]
["bitfinex","SOLUSD",1734018573689,21.04262075,232.11,232.05,7.8366]
["bitfinex","SOLUSD",1734018573872,21.04262075,232.07,231.99,38.078]
["bitfinex","SOLUSD",1734018574071,21.04262075,232.05,231.99,38.078]
["bitfinex","SOLUSD",1734018574668,21.04262075,232.08,232.02,30.0]
["bitfinex","SOLUSD",1734018574880,21.16811075,232.11,232.02,30.0]
["bitfinex","SOLUSD",1734018575087,21.04262075,232.11,232.05,30.0]
["bitfinex","SOLUSD",1734018575378,21.04262075,232.15,232.08,30.0]
["bitfinex","SOLUSD",1734018575582,21.04262075,232.14,232.08,30.0]
["bitfinex","SOLUSD",1734018575778,21.04262075,232.13,232.05,30.0]
["bitfinex","SOLUSD",1734018576483,21.04262075,232.14,232.05,30.0]
["bitfinex","SOLUSD",1734018577287,21.04262075,232.13,232.05,30.0]
["bitfinex","SOLUSD",1734018578872,24.027864,232.16,232.05,30.0]
["bitfinex","SOLUSD",1734018578873,21.04262075,232.12,232.05,30.0]
["bitfinex","SOLUSD",1734018579075,0.12549,232.11,232.02,30.0]
["bitfinex","SOLUSD",1734018580818,21.04262075,232.12,232.05,30.0]
["bitfinex","SOLUSD",1734018581099,0.12549,232.11,232.05,30.0]
["bitfinex","SOLUSD",1734018581318,21.04262075,232.12,232.05,30.0]
["bitfinex","SOLUSD",1734018582298,21.04262075,232.14,232.05,30.0]
["bitfinex","SOLUSD",1734018582499,21.04262075,232.13,232.05,30.0]
["bitfinex","SOLUSD",1734018583586,21.04262075,232.09,232.02,30.0]
["bitfinex","SOLUSD",1734018584023,21.04262075,232.07,232.02,20.0]
["bitfinex","SOLUSD",1734018584303,21.16811075,232.06,231.99,38.078]
["bitfinex","SOLUSD",1734018584482,21.16811075,232.06,232.02,20.0]
["bitfinex","SOLUSD",1734018584884,21.04262075,232.09,232.03,30.0]
["bitfinex","SOLUSD",1734018585086,21.04262075,232.1,232.03,30.0]
["bitfinex","SOLUSD",1734018585807,21.04262075,232.11,232.03,30.0]
["bitfinex","SOLUSD",1734018587194,0.12549,232.08,232.02,20.0]
["bitfinex","SOLUSD",1734018587497,0.12549,232.08,232.0,30.0]
["bitfinex","SOLUSD",1734018587498,21.16811075,232.06,232.0,30.0]
["bitfinex","SOLUSD",1734018587693,21.16811075,232.06,231.99,8.078]
["bitfinex","SOLUSD",1734018587694,21.04262075,232.05,231.99,8.078]
["bitfinex","SOLUSD",1734018588522,21.16811075,232.06,231.99,8.078]
["bitfinex","SOLUSD",1734018588814,0.12549,232.06,231.99,8.078]
["bitfinex","SOLUSD",1734018589310,21.16811075,232.06,231.99,8.078]
["bitfinex","SOLUSD",1734018589514,23.776884,232.05,231.99,8.078]
["bitfinex","SOLUSD",1734018589712,0.12549,232.04,231.99,8.078]
["bitfinex","SOLUSD",1734018590898,0.12549,232.04,231.89,0.64655448]
["bitfinex","SOLUSD",1734018590899,23.776884,232.03,231.94,30.0]
["bitfinex","SOLUSD",1734018591197,13.16629123,232.0,231.94,30.0]
["bitfinex","SOLUSD",1734018591511,23.776884,232.03,231.93,8.0225]
["bitfinex","SOLUSD",1734018591512,13.29178123,231.99,231.93,8.0225]
["bitfinex","SOLUSD",1734018592501,0.12549,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734018592697,13.16629123,232.07,231.97,30.0]
["bitfinex","SOLUSD",1734018592901,5.42881461,232.13,231.94,0.64666507]
["bitfinex","SOLUSD",1734018592902,13.16629123,232.03,231.94,30.0]
["bitfinex","SOLUSD",1734018593109,10.7707,232.11,231.97,20.0]
["bitfinex","SOLUSD",1734018593110,13.16629123,232.05,231.97,20.0]
["bitfinex","SOLUSD",1734018593313,13.16629123,232.07,231.98,30.0]
["bitfinex","SOLUSD",1734018593997,13.16629123,232.06,231.98,30.0]
["bitfinex","SOLUSD",1734018594427,13.16629123,232.06,231.97,20.0]
["bitfinex","SOLUSD",1734018594637,13.16629123,232.04,231.97,20.0]
["bitfinex","SOLUSD",1734018596422,0.12549,232.04,231.97,20.0]
["bitfinex","SOLUSD",1734018597607,0.12549,232.02,231.95,30.0]
["bitfinex","SOLUSD",1734018599223,13.16629123,232.05,231.95,30.0]
["bitfinex","SOLUSD",1734018599423,13.16629123,232.05,231.99,30.0]
["bitfinex","SOLUSD",1734018599604,1.71692701,232.09,231.99,30.0]
["bitfinex","SOLUSD",1734018599605,13.16629123,232.06,231.99,30.0]
["bitfinex","SOLUSD",1734018600420,13.16629123,232.09,231.99,30.0]
["bitfinex","SOLUSD",1734018600719,13.16629123,232.05,231.99,30.0]
["bitfinex","SOLUSD",1734018600922,13.16629123,232.0,231.93,38.0225]
["bitfinex","SOLUSD",1734018601117,13.16629123,232.0,231.93,8.0225]
["bitfinex","SOLUSD",1734018601308,13.16629123,231.96,231.93,8.0225]
["bitfinex","SOLUSD",1734018601502,13.16629123,231.94,231.87,31.665]
["bitfinex","SOLUSD",1734018601707,13.16629123,231.92,231.87,1.665]
["bitfinex","SOLUSD",1734018602324,13.16629123,231.93,231.87,1.665]
["bitfinex","SOLUSD",1734018602522,13.16629123,231.92,231.87,1.665]
["bitfinex","SOLUSD",1734018602720,13.16629123,231.9,231.85,6.1972]
["bitfinex","SOLUSD",1734018603030,16.73871147,232.0,231.81,1.641]
["bitfinex","SOLUSD",1734018603031,0.12549,231.86,231.81,1.641]
["bitfinex","SOLUSD",1734018603207,21.09348655,231.85,231.81,1.641]
["bitfinex","SOLUSD",1734018603407,44.99586055,231.86,231.81,1.641]
["bitfinex","SOLUSD",1734018603609,21.09348655,231.88,231.81,1.641]
["bitfinex","SOLUSD",1734018603812,21.09348655,231.89,231.81,31.641]
["bitfinex","SOLUSD",1734018604014,23.902374,231.95,231.85,30.0]
["bitfinex","SOLUSD",1734018604015,21.09348655,231.93,231.85,30.0]
["bitfinex","SOLUSD",1734018604304,21.09348655,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734018604510,21.09348655,231.87,231.81,1.641]
["bitfinex","SOLUSD",1734018604721,21.09348655,231.88,231.81,1.641]
["bitfinex","SOLUSD",1734018604926,0.12549,231.92,231.81,1.641]
["bitfinex","SOLUSD",1734018604927,21.09348655,231.87,231.81,1.641]
["bitfinex","SOLUSD",1734018605604,21.09348655,231.88,231.81,1.641]
["bitfinex","SOLUSD",1734018605804,21.09348655,231.87,231.81,1.641]
["bitfinex","SOLUSD",1734018607204,21.09348655,231.85,231.79,6.6106]
["bitfinex","SOLUSD",1734018607422,21.21897655,231.84,231.79,6.6106]
["bitfinex","SOLUSD",1734018607622,21.09348655,231.84,231.79,6.6106]
["bitfinex","SOLUSD",1734018607829,0.12549,231.83,231.76,31.6538]
["bitfinex","SOLUSD",1734018608009,21.09348655,231.84,231.76,31.6538]
["bitfinex","SOLUSD",1734018608617,21.09348655,231.8,231.76,1.6538]
["bitfinex","SOLUSD",1734018608822,0.12549,231.79,231.72,6.6092]
["bitfinex","SOLUSD",1734018609030,21.09348655,231.75,231.7,31.5768]
["bitfinex","SOLUSD",1734018609211,21.09348655,231.76,231.7,1.5768]
["bitfinex","SOLUSD",1734018610128,21.09348655,231.75,231.7,1.5768]
["bitfinex","SOLUSD",1734018610516,21.09348655,231.77,231.7,1.5768]
["bitfinex","SOLUSD",1734018610834,21.21897655,231.76,231.7,1.5768]
["bitfinex","SOLUSD",1734018612323,21.21897655,231.76,231.67,36.4149]
["bitfinex","SOLUSD",1734018612324,21.09348655,231.74,231.67,6.4149]
["bitfinex","SOLUSD",1734018612515,21.09348655,231.72,231.67,6.4149]
["bitfinex","SOLUSD",1734018613121,0.12549,231.71,231.65,1.5469]
["bitfinex","SOLUSD",1734018613434,21.09348655,231.66,231.62,6.072]
["bitfinex","SOLUSD",1734018614025,21.09348655,231.68,231.62,6.072]
["bitfinex","SOLUSD",1734018614329,23.902374,231.72,231.63,30.0]
["bitfinex","SOLUSD",1734018614528,0.12549,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734018615320,24.027864,231.69,231.62,6.072]
["bitfinex","SOLUSD",1734018615521,21.09348655,231.68,231.62,6.072]
["bitfinex","SOLUSD",1734018615728,0.12549,231.67,231.62,6.072]
["bitfinex","SOLUSD",1734018616432,23.902374,231.7,231.62,36.072]
["bitfinex","SOLUSD",1734018617014,21.09348655,231.71,231.65,30.0]
["bitfinex","SOLUSD",1734018617633,21.09348655,231.71,231.62,36.072]
["bitfinex","SOLUSD",1734018619325,21.09348655,231.74,231.66,30.0]
["bitfinex","SOLUSD",1734018619532,21.09348655,231.76,231.69,30.0]
["bitfinex","SOLUSD",1734018619713,21.09348655,231.76,231.67,1.5394]
["bitfinex","SOLUSD",1734018619918,21.09348655,231.72,231.67,1.5394]
["bitfinex","SOLUSD",1734018620237,21.09348655,231.7,231.62,7.6742]
["bitfinex","SOLUSD",1734018620635,21.09348655,231.69,231.62,7.6742]
["bitfinex","SOLUSD",1734018621018,21.09348655,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734018621322,21.09348655,231.7,231.63,30.0]
["bitfinex","SOLUSD",1734018621721,21.09348655,231.69,231.62,7.6742]
["bitfinex","SOLUSD",1734018622632,21.09348655,231.7,231.63,30.0]
["bitfinex","SOLUSD",1734018623033,21.09348655,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734018623237,21.09348655,231.65,231.57,30.0]
["bitfinex","SOLUSD",1734018623424,0.12549,231.67,231.56,7.9611]
["bitfinex","SOLUSD",1734018623425,21.09348655,231.63,231.56,7.9611]
["bitfinex","SOLUSD",1734018623739,21.09348655,231.61,231.56,7.9611]
["bitfinex","SOLUSD",1734018623916,21.09348655,231.57,231.5,7.9611]
["bitfinex","SOLUSD",1734018624118,21.09348655,231.55,231.5,7.9611]
["bitfinex","SOLUSD",1734018624334,21.21897655,231.54,231.5,7.9611]
["bitfinex","SOLUSD",1734018624530,0.12549,231.54,231.5,7.9611]
["bitfinex","SOLUSD",1734018624819,21.09348655,231.59,231.51,30.0]
["bitfinex","SOLUSD",1734018625020,21.21897655,231.59,231.51,30.0]
["bitfinex","SOLUSD",1734018625235,24.027864,231.64,231.51,30.0]
["bitfinex","SOLUSD",1734018625441,13.21344155,231.54,231.5,7.9611]
["bitfinex","SOLUSD",1734018625811,13.33893155,231.55,231.5,7.9611]
["bitfinex","SOLUSD",1734018626032,13.21344155,231.56,231.5,7.9611]
["bitfinex","SOLUSD",1734018626223,0.12549,231.55,231.5,7.9611]
["bitfinex","SOLUSD",1734018626428,23.902374,231.55,231.5,7.9611]
["bitfinex","SOLUSD",1734018627621,13.21344155,231.58,231.51,30.0]
["bitfinex","SOLUSD",1734018627836,23.902374,231.6,231.51,30.0]
["bitfinex","SOLUSD",1734018628222,37.11581555,231.6,231.51,30.0]
["bitfinex","SOLUSD",1734018628622,13.21344155,231.58,231.51,30.0]
["bitfinex","SOLUSD",1734018629230,13.21344155,231.59,231.51,30.0]
["bitfinex","SOLUSD",1734018630132,13.21344155,231.57,231.5,7.9611]
["bitfinex","SOLUSD",1734018630334,13.21344155,231.57,231.51,30.0]
["bitfinex","SOLUSD",1734018630535,13.21344155,231.58,231.51,30.0]
["bitfinex","SOLUSD",1734018630928,0.12549,231.58,231.5,7.9611]
["bitfinex","SOLUSD",1734018631466,23.776884,231.55,231.5,7.9611]
["bitfinex","SOLUSD",1734018631741,13.33893155,231.53,231.46,0.527616]
["bitfinex","SOLUSD",1734018631973,0.12549,231.51,231.48,11.89]
["bitfinex","SOLUSD",1734018632453,23.902374,231.51,231.48,11.89]
["bitfinex","SOLUSD",1734018632946,23.902374,231.51,231.46,12.417616]
["bitfinex","SOLUSD",1734018633145,23.902374,231.51,231.46,0.527616]
["bitfinex","SOLUSD",1734018634042,13.21344155,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734018634353,37.24130555,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734018637147,13.21344155,231.49,231.46,0.527616]
["bitfinex","SOLUSD",1734018637951,13.21344155,231.48,231.46,0.527616]
["bitfinex","SOLUSD",1734018638245,13.21344155,231.49,231.46,0.527616]
["bitfinex","SOLUSD",1734018638621,13.21344155,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734018638844,36.99032555,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734018639427,24.027864,231.46,231.36,11.9]
["bitfinex","SOLUSD",1734018639634,13.21344155,231.38,231.36,11.9]
["bitfinex","SOLUSD",1734018639852,13.21344155,231.37,231.36,11.9]
["bitfinex","SOLUSD",1734018640040,23.776884,231.36,231.27,6.6044]
["bitfinex","SOLUSD",1734018640227,23.776884,231.36,231.26,31.6265]
["bitfinex","SOLUSD",1734018640228,13.21344155,231.31,231.26,30.0]
["bitfinex","SOLUSD",1734018640427,13.21344155,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734018640748,13.21344155,231.27,231.23,0.527616]
["bitfinex","SOLUSD",1734018640932,38.776884,231.38,231.23,0.527616]
["bitfinex","SOLUSD",1734018640933,20.0,231.35,231.23,0.527616]
["bitfinex","SOLUSD",1734018641136,24.027864,231.29,231.23,0.527616]
["bitfinex","SOLUSD",1734018641333,13.21344155,231.28,231.23,0.527616]
["bitfinex","SOLUSD",1734018641547,13.21344155,231.3,231.23,0.527616]
["bitfinex","SOLUSD",1734018642030,23.776884,231.29,231.23,0.527616]
["bitfinex","SOLUSD",1734018642238,13.21344155,231.28,231.23,0.527616]
["bitfinex","SOLUSD",1734018642441,23.776884,231.27,231.23,0.527616]
["bitfinex","SOLUSD",1734018642651,13.21344155,231.25,231.23,0.527616]
["bitfinex","SOLUSD",1734018643164,21.20398524,231.25,231.23,0.527616]
["bitfinex","SOLUSD",1734018643360,44.98086924,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018643605,23.776884,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018643849,21.20398524,231.27,231.23,0.527616]
["bitfinex","SOLUSD",1734018644057,23.776884,231.26,231.23,0.527616]
["bitfinex","SOLUSD",1734018644428,21.20398524,231.29,231.23,0.527616]
["bitfinex","SOLUSD",1734018644725,21.20398524,231.33,231.24,30.0]
["bitfinex","SOLUSD",1734018644927,21.20398524,231.32,231.23,0.527616]
["bitfinex","SOLUSD",1734018645142,21.20398524,231.32,231.24,20.0]
["bitfinex","SOLUSD",1734018645366,21.20398524,231.26,231.23,0.527616]
["bitfinex","SOLUSD",1734018645931,44.98086924,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018646129,45.23184924,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018647344,45.10635924,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018647662,45.23184924,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734018648758,24.027864,231.2,231.11,6.3268]
["bitfinex","SOLUSD",1734018648953,21.20398524,231.13,231.08,1.5409]
["bitfinex","SOLUSD",1734018649172,21.20398524,231.09,231.06,6.6645]
["bitfinex","SOLUSD",1734018649679,44.98086924,231.07,231.01,7.5816]
["bitfinex","SOLUSD",1734018650067,23.776884,231.08,231.01,7.5816]
["bitfinex","SOLUSD",1734018650257,21.20398524,231.1,231.01,7.5816]
["bitfinex","SOLUSD",1734018650464,21.20398524,231.11,231.01,7.5816]
["bitfinex","SOLUSD",1734018650753,21.20398524,231.12,231.03,30.0]
["bitfinex","SOLUSD",1734018650967,21.20398524,231.1,231.03,30.0]
["bitfinex","SOLUSD",1734018651174,21.20398524,231.1,231.01,7.5816]
["bitfinex","SOLUSD",1734018651360,23.902374,231.14,231.01,7.5816]
["bitfinex","SOLUSD",1734018651559,23.776884,231.1,231.01,7.5816]
["bitfinex","SOLUSD",1734018651762,23.776884,231.11,231.03,30.0]
["bitfinex","SOLUSD",1734018652060,21.20398524,231.12,231.03,30.0]
["bitfinex","SOLUSD",1734018652285,21.20398524,231.14,231.06,30.0]
["bitfinex","SOLUSD",1734018652460,21.20398524,231.16,231.06,30.0]
["bitfinex","SOLUSD",1734018652661,6.2794,231.24,231.06,30.0]
["bitfinex","SOLUSD",1734018652662,21.20398524,231.17,231.06,30.0]
["bitfinex","SOLUSD",1734018652964,21.20398524,231.2,231.09,50.0]
["bitfinex","SOLUSD",1734018653269,21.20398524,231.19,231.09,50.0]
["bitfinex","SOLUSD",1734018653472,21.20398524,231.2,231.12,30.0]
["bitfinex","SOLUSD",1734018653679,21.20398524,231.22,231.12,30.0]
["bitfinex","SOLUSD",1734018653860,21.20398524,231.22,231.13,6.1418]
["bitfinex","SOLUSD",1734018654869,21.20398524,231.24,231.15,30.0]
["bitfinex","SOLUSD",1734018655252,21.20398524,231.24,231.16,20.0]
["bitfinex","SOLUSD",1734018655691,21.20398524,231.24,231.16,50.0]
["bitfinex","SOLUSD",1734018655890,21.20398524,231.26,231.16,50.0]
["bitfinex","SOLUSD",1734018656102,21.20398524,231.28,231.19,30.0]
["bitfinex","SOLUSD",1734018656266,21.20398524,231.28,231.16,50.0]
["bitfinex","SOLUSD",1734018656455,1.5949,231.38,231.22,20.0]
["bitfinex","SOLUSD",1734018656657,10.8031,231.42,231.25,30.0]
["bitfinex","SOLUSD",1734018656856,6.5623,231.43,231.25,30.0]
["bitfinex","SOLUSD",1734018656857,21.20398524,231.36,231.29,20.0]
["bitfinex","SOLUSD",1734018657079,1.5949,231.45,231.29,20.0]
["bitfinex","SOLUSD",1734018657080,21.20398524,231.38,231.29,20.0]
["bitfinex","SOLUSD",1734018657861,21.20398524,231.4,231.31,20.0]
["bitfinex","SOLUSD",1734018658781,21.20398524,231.4,231.3,30.0]
["bitfinex","SOLUSD",1734018658782,21.20398524,231.4,231.33,20.0]
["bitfinex","SOLUSD",1734018659478,21.20398524,231.38,231.3,20.0]
["bitfinex","SOLUSD",1734018660070,23.776884,231.37,231.3,20.0]
["bitfinex","SOLUSD",1734018660265,21.20398524,231.34,231.26,6.6642]
["bitfinex","SOLUSD",1734018660485,21.20398524,231.3,231.26,6.6642]
["bitfinex","SOLUSD",1734018662491,44.98086924,231.27,231.2,6.1872]
["bitfinex","SOLUSD",1734018662905,25.805,231.38,231.2,6.1872]
["bitfinex","SOLUSD",1734018662906,21.20398524,231.31,231.2,36.1872]
["bitfinex","SOLUSD",1734018663201,23.776884,231.3,231.2,36.1872]
["bitfinex","SOLUSD",1734018664090,23.776884,231.28,231.2,6.1872]
["bitfinex","SOLUSD",1734018664382,21.32947524,231.27,231.2,6.1872]
["bitfinex","SOLUSD",1734018664583,23.776884,231.26,231.2,6.1872]
["bitfinex","SOLUSD",1734018664788,23.902374,231.28,231.2,6.1872]
["bitfinex","SOLUSD",1734018664980,0.12549,231.31,231.21,30.0]
["bitfinex","SOLUSD",1734018665186,23.902374,231.31,231.21,30.0]
["bitfinex","SOLUSD",1734018665582,23.776884,231.29,231.21,30.0]
["bitfinex","SOLUSD",1734018665967,23.776884,231.29,231.2,6.1872]
["bitfinex","SOLUSD",1734018666197,21.32947524,231.26,231.2,6.1872]
["bitfinex","SOLUSD",1734018666382,23.776884,231.25,231.2,6.1872]
["bitfinex","SOLUSD",1734018666572,23.776884,231.26,231.2,6.1872]
["bitfinex","SOLUSD",1734018667081,21.20398524,231.3,231.21,30.0]
["bitfinex","SOLUSD",1734018667293,21.45496524,231.28,231.2,6.1872]
["bitfinex","SOLUSD",1734018667603,23.776884,231.27,231.2,6.1872]
["bitfinex","SOLUSD",1734018668387,2.62452976,231.34,231.21,30.0]
["bitfinex","SOLUSD",1734018668388,21.20398524,231.3,231.21,30.0]
["bitfinex","SOLUSD",1734018669278,21.20398524,231.3,231.2,6.1872]
["bitfinex","SOLUSD",1734018669468,0.12549,231.29,231.2,6.1872]
["bitfinex","SOLUSD",1734018669673,24.027864,231.29,231.2,6.1872]
["bitfinex","SOLUSD",1734018669913,23.902374,231.27,231.2,6.1872]
["bitfinex","SOLUSD",1734018670284,23.776884,231.27,231.2,6.1872]
["bitfinex","SOLUSD",1734018670594,24.027864,231.29,231.2,6.1872]
["bitfinex","SOLUSD",1734018670795,21.20398524,231.36,231.23,50.0]
["bitfinex","SOLUSD",1734018671175,21.18055686,231.38,231.3,21.18055686]
["bitfinex","SOLUSD",1734018672268,24.027864,231.37,231.3,21.18055686]
["bitfinex","SOLUSD",1734018672900,21.18055686,231.4,231.32,21.18055686]
["bitfinex","SOLUSD",1734018673906,21.18055686,231.4,231.23,20.0]
["bitfinex","SOLUSD",1734018673907,21.18055686,231.33,231.25,21.18055686]
["bitfinex","SOLUSD",1734018674108,21.18055686,231.3,231.23,1.6143]
["bitfinex","SOLUSD",1734018674292,21.18055686,231.4,231.2,6.1872]
["bitfinex","SOLUSD",1734018674293,23.776884,231.25,231.2,6.1872]
["bitfinex","SOLUSD",1734018674489,21.30604686,231.24,231.17,22.79485686]
["bitfinex","SOLUSD",1734018674816,23.776884,231.23,231.17,22.79485686]
["bitfinex","SOLUSD",1734018675507,0.12549,231.22,231.17,22.79485686]
["bitfinex","SOLUSD",1734018675887,23.776884,231.23,231.17,22.79485686]
["bitfinex","SOLUSD",1734018676289,0.12549,231.25,231.19,21.18055686]
["bitfinex","SOLUSD",1734018676485,21.18055686,231.28,231.19,21.18055686]
["bitfinex","SOLUSD",1734018676698,24.027864,231.27,231.19,21.18055686]
["bitfinex","SOLUSD",1734018676899,24.027864,231.25,231.17,21.18055686]
["bitfinex","SOLUSD",1734018677107,21.18055686,231.22,231.15,21.18055686]
["bitfinex","SOLUSD",1734018677308,21.18055686,231.2,231.14,6.2604]
["bitfinex","SOLUSD",1734018677500,23.776884,231.19,231.14,6.2604]
["bitfinex","SOLUSD",1734018677902,24.027864,231.21,231.14,6.2604]
["bitfinex","SOLUSD",1734018678206,24.027864,231.21,231.15,21.18055686]
["bitfinex","SOLUSD",1734018678529,23.902374,231.23,231.17,21.18055686]
["bitfinex","SOLUSD",1734018678696,23.902374,231.23,231.14,6.2604]
["bitfinex","SOLUSD",1734018678697,23.902374,231.21,231.14,6.2604]
["bitfinex","SOLUSD",1734018679010,23.902374,231.21,231.16,21.18055686]
["bitfinex","SOLUSD",1734018679393,0.12549,231.2,231.14,27.44095686]
["bitfinex","SOLUSD",1734018679816,23.902374,231.21,231.14,27.44095686]
["bitfinex","SOLUSD",1734018680006,24.027864,231.23,231.16,21.18055686]
["bitfinex","SOLUSD",1734018680515,0.12549,231.23,231.18,21.18055686]
["bitfinex","SOLUSD",1734018680716,0.25098,231.24,231.18,21.18055686]
["bitfinex","SOLUSD",1734018682834,10.8068,231.34,231.14,6.2604]
["bitfinex","SOLUSD",1734018682835,21.18055686,231.31,231.22,21.18055686]
["bitfinex","SOLUSD",1734018683109,21.18055686,231.27,231.2,21.18055686]
["bitfinex","SOLUSD",1734018683322,21.18055686,231.23,231.14,27.44095686]
["bitfinex","SOLUSD",1734018683493,21.18055686,231.21,231.14,27.44095686]
["bitfinex","SOLUSD",1734018683806,21.18055686,231.19,231.12,21.18055686]
["bitfinex","SOLUSD",1734018684005,24.027864,231.18,231.12,21.18055686]
["bitfinex","SOLUSD",1734018684506,23.902374,231.16,231.1,21.18055686]
["bitfinex","SOLUSD",1734018685025,0.12549,231.16,231.1,21.18055686]
["bitfinex","SOLUSD",1734018685519,23.902374,231.18,231.1,21.18055686]
["bitfinex","SOLUSD",1734018685520,0.12549,231.17,231.1,21.18055686]
["bitfinex","SOLUSD",1734018686100,21.30604686,231.17,231.1,21.18055686]
["bitfinex","SOLUSD",1734018686301,24.027864,231.14,231.06,21.18055686]
["bitfinex","SOLUSD",1734018686504,23.776884,231.12,231.06,21.18055686]
["bitfinex","SOLUSD",1734018686803,0.12549,231.11,231.04,21.18055686]
["bitfinex","SOLUSD",1734018687318,23.776884,231.12,231.07,21.18055686]
["bitfinex","SOLUSD",1734018687515,23.902374,231.14,231.07,21.18055686]
["bitfinex","SOLUSD",1734018687699,0.12549,231.15,231.11,21.18055686]
["bitfinex","SOLUSD",1734018688103,0.25098,231.18,231.12,21.18055686]
["bitfinex","SOLUSD",1734018688297,0.12549,231.19,231.14,21.18055686]
["bitfinex","SOLUSD",1734018688499,21.18055686,231.2,231.14,21.18055686]
["bitfinex","SOLUSD",1734018688697,21.18055686,231.22,231.14,21.18055686]
["bitfinex","SOLUSD",1734018690130,0.12549,231.2,231.16,21.18055686]
["bitfinex","SOLUSD",1734018690426,0.12549,231.23,231.18,21.18055686]
["bitfinex","SOLUSD",1734018690627,21.18055686,231.26,231.18,21.18055686]
["bitfinex","SOLUSD",1734018692007,24.027864,231.25,231.18,21.18055686]
["bitfinex","SOLUSD",1734018692201,24.027864,231.25,231.16,21.18055686]
["bitfinex","SOLUSD",1734018692421,0.12549,231.2,231.15,6.0554]
["bitfinex","SOLUSD",1734018692601,0.12549,231.2,231.16,21.18055686]
["bitfinex","SOLUSD",1734018692814,0.12549,231.25,231.18,21.18055686]
["bitfinex","SOLUSD",1734018693013,23.902374,231.25,231.18,21.18055686]
["bitfinex","SOLUSD",1734018693213,23.902374,231.25,231.2,21.18055686]
["bitfinex","SOLUSD",1734018693417,0.12549,231.25,231.2,21.18055686]
["bitfinex","SOLUSD",1734018693722,0.12549,231.26,231.22,21.18055686]
["bitfinex","SOLUSD",1734018693918,21.18055686,231.3,231.22,21.18055686]
["bitfinex","SOLUSD",1734018694112,21.18055686,231.3,231.2,21.18055686]
["bitfinex","SOLUSD",1734018694906,0.12549,231.28,231.22,21.18055686]
["bitfinex","SOLUSD",1734018695129,0.12549,231.29,231.22,21.18055686]
["bitfinex","SOLUSD",1734018695908,21.18055686,231.26,231.18,21.18055686]
["bitfinex","SOLUSD",1734018696111,0.12549,231.25,231.19,11.92]
["bitfinex","SOLUSD",1734018696322,0.12549,231.23,231.16,21.18055686]
["bitfinex","SOLUSD",1734018696520,21.18055686,231.22,231.15,6.0554]
["bitfinex","SOLUSD",1734018697021,21.18055686,231.22,231.16,11.91]
["bitfinex","SOLUSD",1734018697217,21.18055686,231.2,231.16,11.91]
["bitfinex","SOLUSD",1734018697427,21.18055686,231.18,231.16,11.91]
["bitfinex","SOLUSD",1734018698026,0.12549,231.19,231.16,11.91]
["bitfinex","SOLUSD",1734018698420,0.12549,231.19,231.12,21.18055686]
["bitfinex","SOLUSD",1734018699015,21.18055686,231.23,231.16,21.18055686]
["bitfinex","SOLUSD",1734018699333,21.18055686,231.23,231.14,21.18055686]
["bitfinex","SOLUSD",1734018700307,21.18055686,231.21,231.14,21.18055686]
["bitfinex","SOLUSD",1734018700519,0.12549,231.2,231.12,41.18055686]
["bitfinex","SOLUSD",1734018701228,21.18055686,231.15,231.09,6.5549]
["bitfinex","SOLUSD",1734018701532,21.18055686,231.13,231.06,21.18055686]
["bitfinex","SOLUSD",1734018701918,0.12549,231.12,231.04,27.27435686]
["bitfinex","SOLUSD",1734018702730,0.12549,231.1,231.04,27.27435686]
["bitfinex","SOLUSD",1734018703135,0.12549,231.1,231.04,21.18055686]
["bitfinex","SOLUSD",1734018704238,24.027864,231.1,231.04,21.18055686]
["bitfinex","SOLUSD",1734018705236,0.25098,231.1,231.06,21.18055686]
["bitfinex","SOLUSD",1734018705539,0.25098,231.11,231.04,21.18055686]
["bitfinex","SOLUSD",1734018707638,21.18055686,231.15,231.07,21.18055686]
["bitfinex","SOLUSD",1734018708843,21.18055686,231.13,231.05,21.18055686]
["bitfinex","SOLUSD",1734018709044,24.027864,231.12,231.05,21.18055686]
["bitfinex","SOLUSD",1734018710620,0.12549,231.12,231.05,21.18055686]
["bitfinex","SOLUSD",1734018711921,0.25098,231.13,231.07,21.18055686]
["bitfinex","SOLUSD",1734018712354,21.43153686,231.13,231.05,21.18055686]
["bitfinex","SOLUSD",1734018712760,21.18055686,231.13,231.05,21.18055686]
["bitfinex","SOLUSD",1734018713046,17.303943,231.17,231.03,30.0]
["bitfinex","SOLUSD",1734018713047,21.18055686,231.15,231.08,21.18055686]
["bitfinex","SOLUSD",1734018713358,21.18055686,231.13,231.04,21.18055686]
["bitfinex","SOLUSD",1734018713547,21.18055686,231.11,231.04,21.18055686]
["bitfinex","SOLUSD",1734018713726,21.18055686,231.11,231.02,22.78045686]
["bitfinex","SOLUSD",1734018714262,24.027864,231.1,231.02,22.78045686]
["bitfinex","SOLUSD",1734018714630,24.027864,231.08,231.0,21.70817286]
["bitfinex","SOLUSD",1734018714851,21.18055686,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734018715025,21.18055686,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734018715229,24.027864,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734018715757,24.027864,231.01,230.86,21.18055686]
["bitfinex","SOLUSD",1734018715758,74.08847772,231.01,230.86,21.18055686]
["bitfinex","SOLUSD",1734018715929,21.18055686,230.93,230.86,21.18055686]
["bitfinex","SOLUSD",1734018716331,52.90792086,231.01,230.87,21.18055686]
["bitfinex","SOLUSD",1734018716332,21.18055686,230.94,230.87,21.18055686]
["bitfinex","SOLUSD",1734018716753,21.25996664,230.94,230.84,30.0]
["bitfinex","SOLUSD",1734018717257,21.25996664,230.98,230.88,30.0]
["bitfinex","SOLUSD",1734018717443,21.25996664,231.03,230.91,30.0]
["bitfinex","SOLUSD",1734018717828,21.25996664,231.02,230.91,30.0]
["bitfinex","SOLUSD",1734018718029,21.25996664,231.01,230.91,30.0]
["bitfinex","SOLUSD",1734018718335,21.25996664,231.01,230.88,30.0]
["bitfinex","SOLUSD",1734018718536,21.25996664,231.01,230.91,20.0]
["bitfinex","SOLUSD",1734018718831,24.027864,231.03,230.91,50.0]
["bitfinex","SOLUSD",1734018719031,45.28783064,231.03,230.92,6.3271]
["bitfinex","SOLUSD",1734018719256,21.25996664,231.05,230.94,30.0]
["bitfinex","SOLUSD",1734018719456,21.25996664,231.06,230.94,30.0]
["bitfinex","SOLUSD",1734018719641,21.25996664,231.06,230.97,20.0]
["bitfinex","SOLUSD",1734018719844,21.25996664,231.05,230.97,20.0]
["bitfinex","SOLUSD",1734018720557,21.25996664,231.01,230.92,6.3271]
["bitfinex","SOLUSD",1734018720941,21.25996664,231.02,230.92,6.3271]
["bitfinex","SOLUSD",1734018721143,24.027864,231.02,230.92,6.3271]
["bitfinex","SOLUSD",1734018721446,45.28783064,231.02,230.92,6.3271]
["bitfinex","SOLUSD",1734018721648,24.027864,231.02,230.92,6.3271]
["bitfinex","SOLUSD",1734018723249,21.25996664,231.0,230.92,6.3271]
["bitfinex","SOLUSD",1734018723842,0.12549,230.99,230.92,6.3271]
["bitfinex","SOLUSD",1734018724036,20.0,230.95,230.85,10.76383748]
["bitfinex","SOLUSD",1734018724239,21.25996664,230.96,230.81,1.73404145]
["bitfinex","SOLUSD",1734018724240,21.25996664,230.9,230.81,1.73404145]
["bitfinex","SOLUSD",1734018724754,0.12549,230.89,230.81,1.73404145]
["bitfinex","SOLUSD",1734018724959,24.027864,230.91,230.79,36.4481]
["bitfinex","SOLUSD",1734018725335,21.51094664,230.91,230.82,20.0]
["bitfinex","SOLUSD",1734018725540,21.25996664,230.94,230.82,50.0]
["bitfinex","SOLUSD",1734018725856,20.0,230.96,230.82,20.0]
["bitfinex","SOLUSD",1734018725857,21.25996664,230.9,230.82,20.0]
["bitfinex","SOLUSD",1734018726844,21.25996664,230.91,230.82,50.0]
["bitfinex","SOLUSD",1734018727172,21.25996664,230.94,230.82,50.0]
["bitfinex","SOLUSD",1734018727369,21.25996664,230.98,230.87,30.0]
["bitfinex","SOLUSD",1734018727749,7.59,231.05,230.9,50.0]
["bitfinex","SOLUSD",1734018727951,21.25996664,231.02,230.9,30.0]
["bitfinex","SOLUSD",1734018728264,21.25996664,231.02,230.91,6.4876]
["bitfinex","SOLUSD",1734018728571,21.25996664,231.05,230.94,50.0]
["bitfinex","SOLUSD",1734018728766,21.25996664,231.06,230.94,50.0]
["bitfinex","SOLUSD",1734018729164,21.25996664,230.98,230.85,6.169]
["bitfinex","SOLUSD",1734018729366,21.25996664,230.96,230.85,6.169]
["bitfinex","SOLUSD",1734018729748,21.25996664,230.96,230.86,30.0]
["bitfinex","SOLUSD",1734018730378,21.25996664,230.98,230.86,30.0]
["bitfinex","SOLUSD",1734018731576,21.25996664,230.96,230.86,30.0]
["bitfinex","SOLUSD",1734018731778,0.12549,230.95,230.86,30.0]
["bitfinex","SOLUSD",1734018731981,21.25996664,230.98,230.89,20.0]
["bitfinex","SOLUSD",1734018733879,21.25330615,230.98,230.9,21.25330615]
["bitfinex","SOLUSD",1734018735281,21.25330615,231.0,230.92,21.25330615]
["bitfinex","SOLUSD",1734018735502,21.25330615,231.02,230.94,21.25330615]
["bitfinex","SOLUSD",1734018735664,21.25330615,231.04,230.96,21.25330615]
["bitfinex","SOLUSD",1734018736277,21.25330615,231.04,230.94,22.77150615]
["bitfinex","SOLUSD",1734018736478,21.25330615,231.02,230.94,22.77150615]
["bitfinex","SOLUSD",1734018736675,1.74514613,231.09,230.94,1.5182]
["bitfinex","SOLUSD",1734018736676,21.25330615,231.0,230.94,1.5182]
["bitfinex","SOLUSD",1734018737379,0.12549,230.99,230.92,21.25330615]
["bitfinex","SOLUSD",1734018737682,20.25098,230.92,230.79,6.6439]
["bitfinex","SOLUSD",1734018737884,21.37879615,230.9,230.8,51.25330615]
["bitfinex","SOLUSD",1734018738089,45.28117015,230.95,230.87,21.25330615]
["bitfinex","SOLUSD",1734018738266,20.0,230.92,230.85,21.25330615]
["bitfinex","SOLUSD",1734018738467,21.25330615,230.91,230.83,21.25330615]
["bitfinex","SOLUSD",1734018738985,0.12549,230.9,230.81,21.25330615]
["bitfinex","SOLUSD",1734018739493,21.25330615,230.89,230.81,21.25330615]
["bitfinex","SOLUSD",1734018740400,24.027864,230.9,230.83,21.25330615]
["bitfinex","SOLUSD",1734018740589,21.25330615,230.89,230.81,21.25330615]
["bitfinex","SOLUSD",1734018741320,0.12549,230.86,230.79,27.89720615]
["bitfinex","SOLUSD",1734018742488,0.12549,230.88,230.81,21.25330615]
["bitfinex","SOLUSD",1734018742896,23.776884,230.88,230.81,21.25330615]
["bitfinex","SOLUSD",1734018743176,0.12549,230.88,230.81,21.25330615]
["bitfinex","SOLUSD",1734018743826,21.25330615,230.89,230.81,21.25330615]
["bitfinex","SOLUSD",1734018743982,23.902374,230.9,230.81,21.25330615]
["bitfinex","SOLUSD",1734018744314,21.25330615,230.91,230.83,21.25330615]
["bitfinex","SOLUSD",1734018744685,10.8233,230.99,230.85,21.25330615]
["bitfinex","SOLUSD",1734018744686,21.25330615,230.93,230.85,21.25330615]
["bitfinex","SOLUSD",1734018745209,21.25330615,230.91,230.83,21.25330615]
["bitfinex","SOLUSD",1734018746517,21.25330615,230.96,230.87,21.25330615]
["bitfinex","SOLUSD",1734018747015,21.25330615,230.92,230.83,21.25330615]
["bitfinex","SOLUSD",1734018748096,21.25330615,230.94,230.85,21.25330615]
["bitfinex","SOLUSD",1734018748415,21.25330615,230.92,230.85,21.25330615]
["bitfinex","SOLUSD",1734018749220,22.98660789,231.01,230.87,21.25330615]
["bitfinex","SOLUSD",1734018749221,21.25330615,230.94,230.87,21.25330615]
["bitfinex","SOLUSD",1734018749423,20.0,230.93,230.89,21.25330615]
["bitfinex","SOLUSD",1734018750736,21.25330615,230.94,230.85,21.25330615]
["bitfinex","SOLUSD",1734018750909,52.07530615,231.01,230.85,21.25330615]
["bitfinex","SOLUSD",1734018750910,20.0,230.91,230.85,21.25330615]
["bitfinex","SOLUSD",1734018751228,21.25330615,230.92,230.85,21.25330615]
["bitfinex","SOLUSD",1734018751733,21.25330615,230.88,230.79,57.89720615]
["bitfinex","SOLUSD",1734018752035,21.25330615,230.86,230.79,57.89720615]
["bitfinex","SOLUSD",1734018752348,21.25330615,230.88,230.79,57.89720615]
["bitfinex","SOLUSD",1734018752914,21.25330615,230.88,230.81,21.25330615]
["bitfinex","SOLUSD",1734018754342,21.25330615,230.92,230.85,21.25330615]
["bitfinex","SOLUSD",1734018754527,21.25330615,230.94,230.85,21.25330615]
["bitfinex","SOLUSD",1734018755711,21.25330615,230.92,230.85,21.25330615]
["bitfinex","SOLUSD",1734018755910,21.25330615,230.88,230.76,0.527616]
["bitfinex","SOLUSD",1734018756118,21.25330615,230.78,230.76,0.527616]
["bitfinex","SOLUSD",1734018757651,0.12549,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734018759544,24.027864,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734018759744,45.28117015,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734018759944,45.28117015,230.77,230.68,0.6]
["bitfinex","SOLUSD",1734018759945,21.25330615,230.69,230.68,0.6]
["bitfinex","SOLUSD",1734018760146,21.25330615,230.69,230.58,5.14]
["bitfinex","SOLUSD",1734018760147,0.12549,230.65,230.58,5.14]
["bitfinex","SOLUSD",1734018760336,21.25330615,230.63,230.58,5.14]
["bitfinex","SOLUSD",1734018760736,21.25330615,230.65,230.58,5.14]
["bitfinex","SOLUSD",1734018761033,45.35793664,230.59,230.58,5.14]
["bitfinex","SOLUSD",1734018762056,45.35793664,230.59,230.43,36.4942]
["bitfinex","SOLUSD",1734018762236,45.35793664,230.59,230.53,5.667616]
["bitfinex","SOLUSD",1734018762237,24.027864,230.54,230.53,5.667616]
["bitfinex","SOLUSD",1734018762435,24.027864,230.54,230.37,30.0]
["bitfinex","SOLUSD",1734018762436,20.0,230.51,230.37,30.0]
["bitfinex","SOLUSD",1734018762646,21.33007264,230.47,230.37,30.0]
["bitfinex","SOLUSD",1734018763136,21.33007264,230.47,230.38,30.0]
["bitfinex","SOLUSD",1734018763330,21.33007264,230.49,230.38,30.0]
["bitfinex","SOLUSD",1734018763536,21.33007264,230.51,230.42,30.0]
["bitfinex","SOLUSD",1734018765470,21.33007264,230.51,230.39,30.0]
["bitfinex","SOLUSD",1734018766272,21.33007264,230.51,230.41,12.75]
["bitfinex","SOLUSD",1734018766474,0.25098,230.5,230.41,12.75]
["bitfinex","SOLUSD",1734018766661,21.33007264,230.51,230.41,12.75]
["bitfinex","SOLUSD",1734018768783,21.33007264,230.53,230.41,12.75]
["bitfinex","SOLUSD",1734018768986,21.33007264,230.62,230.41,12.75]
["bitfinex","SOLUSD",1734018768987,21.33007264,230.55,230.44,30.0]
["bitfinex","SOLUSD",1734018772279,21.33007264,230.53,230.41,12.75]
["bitfinex","SOLUSD",1734018773276,21.33007264,230.53,230.43,30.0]
["bitfinex","SOLUSD",1734018773683,21.33007264,230.55,230.43,30.0]
["bitfinex","SOLUSD",1734018774094,1.589,230.7,230.52,30.0]
["bitfinex","SOLUSD",1734018774281,21.33007264,230.67,230.52,30.0]
["bitfinex","SOLUSD",1734018774594,21.33007264,230.67,230.46,0.65053356]
["bitfinex","SOLUSD",1734018774595,21.33007264,230.56,230.46,30.65053356]
["bitfinex","SOLUSD",1734018774788,21.33007264,230.5,230.44,6.1055]
["bitfinex","SOLUSD",1734018774990,21.33007264,230.48,230.41,12.75]
["bitfinex","SOLUSD",1734018775473,21.33007264,230.5,230.41,12.75]
["bitfinex","SOLUSD",1734018775672,23.902374,230.55,230.41,12.75]
["bitfinex","SOLUSD",1734018775673,21.33007264,230.48,230.41,12.75]
["bitfinex","SOLUSD",1734018775873,0.12549,230.49,230.41,12.75]
["bitfinex","SOLUSD",1734018775874,21.34819225,230.47,230.41,12.75]
["bitfinex","SOLUSD",1734018776070,25.61894326,230.55,230.42,21.34819225]
["bitfinex","SOLUSD",1734018776275,21.47368225,230.54,230.44,21.34819225]
["bitfinex","SOLUSD",1734018776476,21.34819225,230.46,230.41,12.75]
["bitfinex","SOLUSD",1734018777093,21.34819225,230.48,230.41,12.75]
["bitfinex","SOLUSD",1734018777285,21.34819225,230.5,230.41,12.75]
["bitfinex","SOLUSD",1734018777487,21.34819225,230.5,230.42,21.34819225]
["bitfinex","SOLUSD",1734018777675,21.34819225,230.52,230.44,21.34819225]
["bitfinex","SOLUSD",1734018777872,21.34819225,230.54,230.46,21.34819225]
["bitfinex","SOLUSD",1734018779088,21.34819225,230.56,230.46,21.34819225]
["bitfinex","SOLUSD",1734018779598,21.34819225,230.56,230.48,21.34819225]
["bitfinex","SOLUSD",1734018780121,21.34819225,230.6,230.5,21.34819225]
["bitfinex","SOLUSD",1734018780906,21.34819225,230.6,230.49,6.026]
["bitfinex","SOLUSD",1734018780907,21.34819225,230.6,230.52,21.34819225]
["bitfinex","SOLUSD",1734018781912,21.34819225,230.6,230.49,6.026]
["bitfinex","SOLUSD",1734018781913,21.34819225,230.62,230.54,21.34819225]
["bitfinex","SOLUSD",1734018782483,21.34819225,230.64,230.54,21.34819225]
["bitfinex","SOLUSD",1734018783223,21.34819225,230.66,230.58,21.34819225]
["bitfinex","SOLUSD",1734018783723,23.776884,230.65,230.58,21.34819225]
["bitfinex","SOLUSD",1734018783902,21.34819225,230.64,230.56,21.34819225]
["bitfinex","SOLUSD",1734018784219,21.34819225,230.62,230.54,21.34819225]
["bitfinex","SOLUSD",1734018784797,21.34819225,230.64,230.56,21.34819225]
["bitfinex","SOLUSD",1734018786511,21.34819225,230.66,230.58,21.34819225]
["bitfinex","SOLUSD",1734018787000,21.34819225,230.68,230.58,21.34819225]
["bitfinex","SOLUSD",1734018787498,21.34819225,230.68,230.6,21.34819225]
["bitfinex","SOLUSD",1734018787700,23.776884,230.67,230.6,21.34819225]
["bitfinex","SOLUSD",1734018788707,21.34819225,230.68,230.6,21.34819225]
["bitfinex","SOLUSD",1734018789028,21.34819225,230.7,230.6,21.34819225]
["bitfinex","SOLUSD",1734018789519,21.34819225,230.7,230.62,21.34819225]
["bitfinex","SOLUSD",1734018789693,2.6568724,230.72,230.64,21.34819225]
["bitfinex","SOLUSD",1734018789694,21.34819225,230.72,230.64,21.34819225]
["bitfinex","SOLUSD",1734018789901,21.34819225,230.74,230.66,21.34819225]
["bitfinex","SOLUSD",1734018790615,21.34819225,230.76,230.68,21.34819225]
["bitfinex","SOLUSD",1734018791019,21.34819225,230.78,230.7,21.34819225]
["bitfinex","SOLUSD",1734018792312,23.776884,230.77,230.7,21.34819225]
["bitfinex","SOLUSD",1734018792612,21.34819225,230.78,230.7,21.34819225]
["bitfinex","SOLUSD",1734018793313,21.34819225,230.8,230.7,21.34819225]
["bitfinex","SOLUSD",1734018793517,21.34819225,230.8,230.72,21.34819225]
["bitfinex","SOLUSD",1734018793699,2.63924535,230.85,230.76,21.34819225]
["bitfinex","SOLUSD",1734018793899,21.34819225,230.86,230.78,21.34819225]
["bitfinex","SOLUSD",1734018794319,21.34819225,230.88,230.78,21.34819225]
["bitfinex","SOLUSD",1734018795108,2.64340205,230.9,230.78,21.34819225]
["bitfinex","SOLUSD",1734018795109,21.34819225,230.86,230.78,21.34819225]
["bitfinex","SOLUSD",1734018795723,2.64340205,230.9,230.74,30.0]
["bitfinex","SOLUSD",1734018795724,21.34819225,230.84,230.76,21.34819225]
["bitfinex","SOLUSD",1734018796019,21.34819225,230.86,230.78,21.34819225]
["bitfinex","SOLUSD",1734018796225,21.34819225,230.88,230.8,21.34819225]
["bitfinex","SOLUSD",1734018796404,2.64340205,230.9,230.82,21.34819225]
["bitfinex","SOLUSD",1734018796405,21.34819225,230.9,230.82,21.34819225]
["bitfinex","SOLUSD",1734018797097,21.34819225,230.88,230.8,21.34819225]
["bitfinex","SOLUSD",1734018797423,21.34819225,230.88,230.74,21.34819225]
["bitfinex","SOLUSD",1734018797424,21.34819225,230.82,230.74,21.34819225]
["bitfinex","SOLUSD",1734018797607,21.34819225,230.8,230.72,21.34819225]
["bitfinex","SOLUSD",1734018799229,21.34819225,230.78,230.71,6.2829]
["bitfinex","SOLUSD",1734018799602,21.34819225,230.76,230.71,6.2829]
["bitfinex","SOLUSD",1734018800010,21.34819225,230.74,230.66,27.80439225]
["bitfinex","SOLUSD",1734018802620,23.776884,230.73,230.66,27.80439225]
["bitfinex","SOLUSD",1734018802802,21.34819225,230.72,230.65,1.6096]
["bitfinex","SOLUSD",1734018803001,23.776884,230.73,230.61,36.2603]
["bitfinex","SOLUSD",1734018803002,21.34819225,230.7,230.62,21.34819225]
["bitfinex","SOLUSD",1734018804230,21.34819225,230.72,230.64,21.34819225]
["bitfinex","SOLUSD",1734018804419,21.34819225,230.76,230.68,21.34819225]
["bitfinex","SOLUSD",1734018804749,21.34819225,230.71,230.64,21.34819225]
["bitfinex","SOLUSD",1734018805125,15.0,230.79,230.62,21.34819225]
["bitfinex","SOLUSD",1734018805126,21.34819225,230.69,230.62,21.34819225]
["bitfinex","SOLUSD",1734018806048,21.34819225,230.71,230.64,21.34819225]
["bitfinex","SOLUSD",1734018807134,21.34819225,230.71,230.62,21.34819225]
["bitfinex","SOLUSD",1734018807337,21.34819225,230.71,230.64,21.34819225]
["bitfinex","SOLUSD",1734018808345,0.12549,230.73,230.66,21.34819225]
["bitfinex","SOLUSD",1734018808729,23.776884,230.74,230.66,21.34819225]
["bitfinex","SOLUSD",1734018809031,0.12549,230.74,230.66,21.34819225]
["bitfinex","SOLUSD",1734018810217,0.12549,230.74,230.61,36.2603]
["bitfinex","SOLUSD",1734018810218,21.34819225,230.67,230.56,30.0]
["bitfinex","SOLUSD",1734018810451,21.34819225,230.67,230.55,6.204]
["bitfinex","SOLUSD",1734018810452,21.34819225,230.61,230.53,22.88659225]
["bitfinex","SOLUSD",1734018810857,21.34819225,230.59,230.51,21.34819225]
["bitfinex","SOLUSD",1734018811321,23.776884,230.58,230.51,21.34819225]
["bitfinex","SOLUSD",1734018811924,23.776884,230.6,230.53,21.34819225]
["bitfinex","SOLUSD",1734018812836,21.34819225,230.63,230.55,21.34819225]
["bitfinex","SOLUSD",1734018813445,1.78039,230.74,230.57,21.34819225]
["bitfinex","SOLUSD",1734018813446,20.0,230.62,230.57,21.34819225]
["bitfinex","SOLUSD",1734018813627,20.0,230.62,230.55,21.34819225]
["bitfinex","SOLUSD",1734018814514,20.0,230.62,230.52,30.0]
["bitfinex","SOLUSD",1734018814515,20.0,230.62,230.57,21.34819225]
["bitfinex","SOLUSD",1734018814742,20.0,230.62,230.55,21.34819225]
["bitfinex","SOLUSD",1734018815521,21.34819225,230.63,230.55,21.34819225]
["bitfinex","SOLUSD",1734018818637,21.34819225,230.7,230.62,21.34819225]
["bitfinex","SOLUSD",1734018818824,1.6549,230.74,230.64,21.34819225]
["bitfinex","SOLUSD",1734018819024,23.00309225,230.74,230.66,21.34819225]
["bitfinex","SOLUSD",1734018820354,20.0,230.71,230.66,21.34819225]
["bitfinex","SOLUSD",1734018820556,20.0,230.71,230.64,21.34819225]
["bitfinex","SOLUSD",1734018823550,21.34819225,230.74,230.64,21.34819225]
["bitfinex","SOLUSD",1734018823951,20.0,230.71,230.64,21.34819225]
["bitfinex","SOLUSD",1734018825446,21.34819225,230.74,230.66,21.34819225]
["bitfinex","SOLUSD",1734018826756,21.34819225,230.7,230.62,21.34819225]
["bitfinex","SOLUSD",1734018826956,21.34819225,230.68,230.61,6.5744]
["bitfinex","SOLUSD",1734018827160,21.34819225,230.65,230.59,1.6305]
["bitfinex","SOLUSD",1734018827351,21.34819225,230.65,230.56,21.34819225]
["bitfinex","SOLUSD",1734018828161,21.34819225,230.63,230.55,6.1597]
["bitfinex","SOLUSD",1734018829967,21.34819225,230.63,230.56,5.5]
["bitfinex","SOLUSD",1734018831548,21.34819225,230.65,230.56,26.84819225]
["bitfinex","SOLUSD",1734018832587,21.34819225,230.61,230.56,5.5]
["bitfinex","SOLUSD",1734018833777,21.34819225,230.63,230.56,5.5]
["bitfinex","SOLUSD",1734018834279,21.34819225,230.63,230.56,26.84819225]
["bitfinex","SOLUSD",1734018838073,21.34819225,230.65,230.56,26.84819225]
["bitfinex","SOLUSD",1734018838369,21.34819225,230.65,230.58,21.34819225]
["bitfinex","SOLUSD",1734018839561,21.34819225,230.65,230.59,12.39]
["bitfinex","SOLUSD",1734018840268,21.34819225,230.67,230.59,12.39]
["bitfinex","SOLUSD",1734018841277,13.31903354,230.67,230.59,25.70903354]
["bitfinex","SOLUSD",1734018841986,13.31903354,230.63,230.59,12.39]
["bitfinex","SOLUSD",1734018843764,13.31903354,230.65,230.59,12.39]
["bitfinex","SOLUSD",1734018845364,13.31903354,230.67,230.59,25.70903354]
["bitfinex","SOLUSD",1734018845575,13.31903354,230.65,230.59,12.39]
["bitfinex","SOLUSD",1734018845752,13.31903354,230.63,230.59,12.39]
["bitfinex","SOLUSD",1734018846791,13.31903354,230.65,230.59,12.39]
["bitfinex","SOLUSD",1734018846964,13.31903354,230.68,230.59,25.70903354]
["bitfinex","SOLUSD",1734018847358,13.31903354,230.66,230.59,25.70903354]
["bitfinex","SOLUSD",1734018847562,13.31903354,230.66,230.59,12.39]
["bitfinex","SOLUSD",1734018847981,13.31903354,230.62,230.59,12.39]
["bitfinex","SOLUSD",1734018848281,13.31903354,230.62,230.54,13.31903354]
["bitfinex","SOLUSD",1734018848479,13.31903354,230.62,230.56,7.17]
["bitfinex","SOLUSD",1734018848668,13.31903354,230.62,230.54,13.31903354]
["bitfinex","SOLUSD",1734018849092,13.31903354,230.62,230.52,14.89533354]
["bitfinex","SOLUSD",1734018849456,13.31903354,230.62,230.54,13.31903354]
["bitfinex","SOLUSD",1734018850980,13.31903354,230.58,230.49,6.3564]
["bitfinex","SOLUSD",1734018851283,13.31903354,230.56,230.49,6.3564]
["bitfinex","SOLUSD",1734018852086,13.31903354,230.56,230.5,0.61]
["bitfinex","SOLUSD",1734018852456,13.31903354,230.58,230.5,13.92903354]
["bitfinex","SOLUSD",1734018853079,13.31903354,230.6,230.52,13.31903354]
["bitfinex","SOLUSD",1734018853379,13.31903354,230.62,230.54,13.31903354]
["bitfinex","SOLUSD",1734018854677,13.31903354,230.62,230.56,13.31903354]
["bitfinex","SOLUSD",1734018854879,13.31903354,230.68,230.59,13.31903354]
["bitfinex","SOLUSD",1734018855064,13.31903354,230.68,230.61,13.31903354]
["bitfinex","SOLUSD",1734018855968,13.31903354,230.68,230.59,13.31903354]
["bitfinex","SOLUSD",1734018856884,13.44452354,230.62,230.51,1.6113]
["bitfinex","SOLUSD",1734018857068,13.31903354,230.62,230.53,30.36903354]
["bitfinex","SOLUSD",1734018857268,23.776884,230.61,230.53,30.36903354]
["bitfinex","SOLUSD",1734018857466,13.31903354,230.62,230.53,30.36903354]
["bitfinex","SOLUSD",1734018857467,13.31903354,230.62,230.55,13.31903354]
["bitfinex","SOLUSD",1734018857764,20.0,230.64,230.59,13.31903354]
["bitfinex","SOLUSD",1734018857968,13.31903354,230.67,230.59,13.31903354]
["bitfinex","SOLUSD",1734018858283,13.31903354,230.65,230.57,13.31903354]
["bitfinex","SOLUSD",1734018858457,13.31903354,230.67,230.59,13.31903354]
["bitfinex","SOLUSD",1734018858664,20.0,230.7,230.6,6.4265]
["bitfinex","SOLUSD",1734018858863,20.0,230.65,230.6,6.4265]
["bitfinex","SOLUSD",1734018859281,23.902374,230.67,230.6,6.4265]
["bitfinex","SOLUSD",1734018859476,13.31903354,230.7,230.61,13.31903354]
["bitfinex","SOLUSD",1734018859681,13.31903354,230.72,230.63,13.31903354]
["bitfinex","SOLUSD",1734018861101,20.0,230.69,230.63,13.31903354]
["bitfinex","SOLUSD",1734018861467,20.0,230.69,230.62,1.6518]
["bitfinex","SOLUSD",1734018862185,20.0,230.69,230.63,13.31903354]
["bitfinex","SOLUSD",1734018862385,13.31903354,230.74,230.65,13.31903354]
["bitfinex","SOLUSD",1734018862691,1.70975396,230.77,230.62,1.6518]
["bitfinex","SOLUSD",1734018862692,13.31903354,230.76,230.67,13.31903354]
["bitfinex","SOLUSD",1734018862864,13.31903354,230.78,230.69,13.31903354]
["bitfinex","SOLUSD",1734018866365,23.776884,230.79,230.71,13.31903354]
["bitfinex","SOLUSD",1734018867262,13.31903354,230.8,230.71,13.31903354]
["bitfinex","SOLUSD",1734018867469,20.0,230.79,230.73,14.86173354]
["bitfinex","SOLUSD",1734018867674,20.0,230.79,230.75,13.31903354]
["bitfinex","SOLUSD",1734018868089,13.31903354,230.84,230.77,13.31903354]
["bitfinex","SOLUSD",1734018868265,13.31903354,230.86,230.77,13.31903354]
["bitfinex","SOLUSD",1734018868667,13.31903354,230.86,230.79,13.31903354]
["bitfinex","SOLUSD",1734018870980,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018871179,13.31903354,230.92,230.83,13.31903354]
["bitfinex","SOLUSD",1734018871673,13.31903354,230.9,230.81,13.31903354]
["bitfinex","SOLUSD",1734018871987,13.31903354,230.9,230.83,13.31903354]
["bitfinex","SOLUSD",1734018872493,23.776884,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734018873691,13.31903354,230.88,230.79,13.31903354]
["bitfinex","SOLUSD",1734018873883,13.31903354,230.86,230.77,43.31903354]
["bitfinex","SOLUSD",1734018874683,13.31903354,230.86,230.79,13.31903354]
["bitfinex","SOLUSD",1734018877004,23.776884,230.83,230.75,13.31903354]
["bitfinex","SOLUSD",1734018877306,20.0,230.8,230.77,13.31903354]
["bitfinex","SOLUSD",1734018877492,23.776884,230.85,230.77,13.31903354]
["bitfinex","SOLUSD",1734018877673,20.0,230.82,230.77,13.31903354]
["bitfinex","SOLUSD",1734018879300,20.0,230.83,230.77,13.31903354]
["bitfinex","SOLUSD",1734018879594,20.0,230.83,230.79,13.31903354]
["bitfinex","SOLUSD",1734018879972,13.31903354,230.86,230.73,1.5427]
["bitfinex","SOLUSD",1734018879973,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018880170,13.31903354,230.88,230.79,13.31903354]
["bitfinex","SOLUSD",1734018880381,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018880589,13.31903354,230.92,230.83,13.31903354]
["bitfinex","SOLUSD",1734018881978,20.0,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734018882909,24.027864,230.93,230.85,13.31903354]
["bitfinex","SOLUSD",1734018883624,13.31903354,230.98,230.89,13.31903354]
["bitfinex","SOLUSD",1734018885192,23.902374,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018886781,24.027864,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018887087,13.31903354,230.9,230.84,1.607]
["bitfinex","SOLUSD",1734018890101,13.31903354,230.88,230.83,6.6637]
["bitfinex","SOLUSD",1734018890603,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018892705,0.12549,230.85,230.79,1.5563]
["bitfinex","SOLUSD",1734018892903,23.902374,230.85,230.79,1.5563]
["bitfinex","SOLUSD",1734018893103,13.31903354,230.84,230.78,6.5661]
["bitfinex","SOLUSD",1734018894202,13.31903354,230.82,230.75,13.31903354]
["bitfinex","SOLUSD",1734018894421,13.31903354,230.8,230.74,1.5912]
["bitfinex","SOLUSD",1734018894625,23.902374,230.79,230.73,6.6284]
["bitfinex","SOLUSD",1734018895109,23.776884,230.81,230.73,19.94743354]
["bitfinex","SOLUSD",1734018896909,23.776884,230.81,230.75,13.31903354]
["bitfinex","SOLUSD",1734018897412,23.776884,230.82,230.75,13.31903354]
["bitfinex","SOLUSD",1734018897611,0.12549,230.81,230.75,13.31903354]
["bitfinex","SOLUSD",1734018899899,23.776884,230.8,230.73,19.94743354]
["bitfinex","SOLUSD",1734018900741,23.776884,230.8,230.75,13.31903354]
["bitfinex","SOLUSD",1734018901012,13.31903354,230.85,230.79,13.31903354]
["bitfinex","SOLUSD",1734018901215,13.31903354,230.87,230.81,13.31903354]
["bitfinex","SOLUSD",1734018901418,1.507,230.93,230.81,13.31903354]
["bitfinex","SOLUSD",1734018901419,13.31903354,230.89,230.81,13.31903354]
["bitfinex","SOLUSD",1734018902205,23.902374,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018905015,2.54995867,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018905016,13.31903354,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018905313,6.4731,230.96,230.83,13.31903354]
["bitfinex","SOLUSD",1734018905314,13.31903354,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734018906020,13.31903354,230.96,230.87,13.31903354]
["bitfinex","SOLUSD",1734018906202,13.31903354,230.98,230.91,13.31903354]
["bitfinex","SOLUSD",1734018906512,13.31903354,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734018907528,13.31903354,231.0,230.91,13.31903354]
["bitfinex","SOLUSD",1734018907695,24.027864,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018908211,13.31903354,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734018908517,1.5713,231.07,230.93,13.31903354]
["bitfinex","SOLUSD",1734018908518,13.31903354,231.02,230.93,13.31903354]
["bitfinex","SOLUSD",1734018909413,23.776884,231.01,230.93,13.31903354]
["bitfinex","SOLUSD",1734018909810,23.776884,230.99,230.91,14.89153354]
["bitfinex","SOLUSD",1734018910703,23.776884,230.97,230.91,1.5725]
["bitfinex","SOLUSD",1734018911014,13.57001354,230.98,230.86,1.6096]
["bitfinex","SOLUSD",1734018911015,13.57001354,230.92,230.86,1.6096]
["bitfinex","SOLUSD",1734018911194,23.776884,230.91,230.83,19.78463354]
["bitfinex","SOLUSD",1734018911395,13.31903354,230.88,230.83,6.4656]
["bitfinex","SOLUSD",1734018911922,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018912217,23.776884,230.87,230.81,13.31903354]
["bitfinex","SOLUSD",1734018913505,23.776884,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018913910,23.776884,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734018914113,23.776884,230.89,230.81,13.31903354]
["bitfinex","SOLUSD",1734018914505,0.12549,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018917617,0.12549,230.88,230.77,36.272]
["bitfinex","SOLUSD",1734018917618,0.12549,230.83,230.77,19.59103354]
["bitfinex","SOLUSD",1734018917819,23.902374,230.83,230.77,19.59103354]
["bitfinex","SOLUSD",1734018918031,0.12549,230.87,230.79,13.31903354]
["bitfinex","SOLUSD",1734018918232,23.776884,230.87,230.81,13.31903354]
["bitfinex","SOLUSD",1734018918404,23.776884,230.87,230.77,6.272]
["bitfinex","SOLUSD",1734018918405,23.902374,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734018918600,23.776884,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734018921507,24.027864,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018921711,23.902374,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018924127,23.902374,230.91,230.85,13.31903354]
["bitfinex","SOLUSD",1734018926046,23.902374,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018926251,23.902374,230.89,230.81,13.31903354]
["bitfinex","SOLUSD",1734018926523,23.902374,230.85,230.79,13.31903354]
["bitfinex","SOLUSD",1734018926944,0.12549,230.84,230.77,19.59103354]
["bitfinex","SOLUSD",1734018927229,13.31903354,230.81,230.72,1.6407]
["bitfinex","SOLUSD",1734018927536,13.31903354,230.79,230.72,1.6407]
["bitfinex","SOLUSD",1734018930222,23.776884,230.78,230.72,1.6407]
["bitfinex","SOLUSD",1734018931726,23.776884,230.78,230.71,19.68913354]
["bitfinex","SOLUSD",1734018932128,23.776884,230.78,230.66,1.6327]
["bitfinex","SOLUSD",1734018932129,13.44452354,230.77,230.68,13.31903354]
["bitfinex","SOLUSD",1734018932339,13.44452354,230.75,230.68,13.31903354]
["bitfinex","SOLUSD",1734018932634,23.776884,230.74,230.66,14.95173354]
["bitfinex","SOLUSD",1734018933416,13.57001354,230.73,230.66,14.95173354]
["bitfinex","SOLUSD",1734018933617,40.8318,230.81,230.66,14.95173354]
["bitfinex","SOLUSD",1734018933618,2.58401406,230.89,230.75,6.6536]
["bitfinex","SOLUSD",1734018933821,13.31903354,230.91,230.81,13.31903354]
["bitfinex","SOLUSD",1734018934033,13.31903354,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018934619,13.31903354,230.91,230.81,13.31903354]
["bitfinex","SOLUSD",1734018935033,23.902374,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018935237,24.027864,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018937150,24.027864,230.88,230.79,13.31903354]
["bitfinex","SOLUSD",1734018937525,24.027864,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018940535,13.31903354,230.89,230.81,13.31903354]
["bitfinex","SOLUSD",1734018941953,0.12549,230.87,230.81,13.31903354]
["bitfinex","SOLUSD",1734018943345,20.0,230.88,230.85,13.31903354]
["bitfinex","SOLUSD",1734018943543,15.0,231.0,230.8,30.0]
["bitfinex","SOLUSD",1734018943544,1.549,230.97,230.87,13.31903354]
["bitfinex","SOLUSD",1734018943749,14.86803354,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018944152,13.31903354,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018945041,24.027864,230.98,230.91,13.31903354]
["bitfinex","SOLUSD",1734018945637,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018945841,24.027864,230.92,230.85,13.31903354]
["bitfinex","SOLUSD",1734018946752,23.902374,230.9,230.81,13.31903354]
["bitfinex","SOLUSD",1734018946952,23.902374,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734018950669,24.027864,230.84,230.77,13.31903354]
["bitfinex","SOLUSD",1734018951560,13.31903354,230.83,230.75,13.31903354]
["bitfinex","SOLUSD",1734018951730,24.027864,230.82,230.75,13.31903354]
["bitfinex","SOLUSD",1734018952333,0.12549,230.86,230.81,13.31903354]
["bitfinex","SOLUSD",1734018952531,0.12549,230.86,230.72,50.0]
["bitfinex","SOLUSD",1734018952532,15.06941112,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018952746,13.31903354,230.91,230.83,13.31903354]
["bitfinex","SOLUSD",1734018953938,24.027864,230.9,230.83,13.31903354]
["bitfinex","SOLUSD",1734018954359,0.12549,230.9,230.85,13.31903354]
["bitfinex","SOLUSD",1734018954737,1.5346,230.92,230.85,13.31903354]
["bitfinex","SOLUSD",1734018956038,24.027864,230.91,230.85,13.31903354]
["bitfinex","SOLUSD",1734018957145,23.902374,230.91,230.85,13.31903354]
["bitfinex","SOLUSD",1734018957349,1.608,230.98,230.87,13.31903354]
["bitfinex","SOLUSD",1734018957350,23.776884,230.92,230.87,13.31903354]
["bitfinex","SOLUSD",1734018957549,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018957760,2.65540393,230.97,230.82,1.5459]
["bitfinex","SOLUSD",1734018957761,15.97443747,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018958153,13.31903354,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018958346,3.32902831,230.98,230.89,13.31903354]
["bitfinex","SOLUSD",1734018959661,0.12549,230.96,230.89,13.31903354]
["bitfinex","SOLUSD",1734018960272,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018960474,13.31903354,230.93,230.85,13.31903354]
["bitfinex","SOLUSD",1734018960650,23.902374,230.92,230.85,13.31903354]
["bitfinex","SOLUSD",1734018961051,23.902374,230.92,230.82,1.5459]
["bitfinex","SOLUSD",1734018961052,23.776884,230.92,230.87,13.31903354]
["bitfinex","SOLUSD",1734018961266,24.027864,230.96,230.89,13.31903354]
["bitfinex","SOLUSD",1734018961567,24.027864,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734018963366,23.902374,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734018963662,23.776884,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734018964068,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018964369,13.31903354,230.95,230.82,32.19552298]
["bitfinex","SOLUSD",1734018964370,13.31903354,230.95,230.89,13.31903354]
["bitfinex","SOLUSD",1734018964867,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734018965373,23.776884,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734018966867,13.31903354,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018967175,13.31903354,230.99,230.93,13.31903354]
["bitfinex","SOLUSD",1734018967668,13.31903354,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018968463,23.776884,230.98,230.91,13.31903354]
["bitfinex","SOLUSD",1734018969660,23.776884,230.98,230.93,13.31903354]
["bitfinex","SOLUSD",1734018969850,23.776884,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734018975373,14.93773354,231.08,230.99,13.31903354]
["bitfinex","SOLUSD",1734018975673,0.527616,231.11,231.02,13.31903354]
["bitfinex","SOLUSD",1734018975674,13.31903354,231.1,231.02,13.31903354]
["bitfinex","SOLUSD",1734018976063,0.527616,231.11,231.04,13.31903354]
["bitfinex","SOLUSD",1734018976953,13.31903354,231.08,231.0,13.31903354]
["bitfinex","SOLUSD",1734018978060,23.902374,231.07,231.0,13.31903354]
["bitfinex","SOLUSD",1734018983080,23.902374,231.07,231.02,13.31903354]
["bitfinex","SOLUSD",1734018983262,23.776884,231.07,231.02,13.31903354]
["bitfinex","SOLUSD",1734018983463,24.027864,231.09,231.02,13.31903354]
["bitfinex","SOLUSD",1734018983663,23.902374,231.09,231.02,13.31903354]
["bitfinex","SOLUSD",1734018983871,37.09591754,231.05,230.97,43.31903354]
["bitfinex","SOLUSD",1734018984273,23.776884,231.01,230.95,13.31903354]
["bitfinex","SOLUSD",1734018985779,13.31903354,230.98,230.91,13.31903354]
["bitfinex","SOLUSD",1734018986180,23.776884,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018986383,23.776884,230.99,230.93,13.31903354]
["bitfinex","SOLUSD",1734018986989,24.027864,231.01,230.93,13.31903354]
["bitfinex","SOLUSD",1734018987172,23.776884,231.01,230.95,13.31903354]
["bitfinex","SOLUSD",1734018987367,23.776884,231.03,230.95,13.31903354]
["bitfinex","SOLUSD",1734018987572,24.027864,231.03,230.95,13.31903354]
["bitfinex","SOLUSD",1734018991569,24.027864,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018991773,24.027864,230.99,230.93,13.31903354]
["bitfinex","SOLUSD",1734018992777,24.027864,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018993699,23.776884,230.99,230.91,13.31903354]
["bitfinex","SOLUSD",1734018994080,13.31903354,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734018994287,13.31903354,231.02,230.93,13.31903354]
["bitfinex","SOLUSD",1734018995802,13.31903354,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734018996111,23.776884,230.99,230.93,13.31903354]
["bitfinex","SOLUSD",1734018996476,13.31903354,230.98,230.91,13.31903354]
["bitfinex","SOLUSD",1734018996675,23.776884,230.97,230.91,13.31903354]
["bitfinex","SOLUSD",1734018997975,13.31903354,230.96,230.89,13.31903354]
["bitfinex","SOLUSD",1734018999180,23.776884,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734018999396,23.776884,230.97,230.91,13.31903354]
["bitfinex","SOLUSD",1734019000814,23.776884,230.95,230.87,14.82873354]
["bitfinex","SOLUSD",1734019002581,23.776884,230.95,230.89,13.31903354]
["bitfinex","SOLUSD",1734019003012,0.25098,230.96,230.89,13.31903354]
["bitfinex","SOLUSD",1734019005915,0.25098,230.96,230.87,1.5097]
["bitfinex","SOLUSD",1734019005916,23.776884,230.97,230.91,13.31903354]
["bitfinex","SOLUSD",1734019006084,13.31903354,231.02,230.93,13.31903354]
["bitfinex","SOLUSD",1734019007085,13.31903354,231.02,230.95,13.31903354]
["bitfinex","SOLUSD",1734019007382,13.31903354,231.04,230.95,13.31903354]
["bitfinex","SOLUSD",1734019007581,13.31903354,231.08,230.99,13.31903354]
["bitfinex","SOLUSD",1734019008529,13.31903354,231.04,230.97,14.98353354]
["bitfinex","SOLUSD",1734019008702,13.31903354,231.04,230.97,13.31903354]
["bitfinex","SOLUSD",1734019008901,23.776884,231.03,230.97,13.31903354]
["bitfinex","SOLUSD",1734019009614,24.027864,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019010620,24.027864,231.05,230.99,13.31903354]
["bitfinex","SOLUSD",1734019011003,0.25098,231.05,230.99,13.31903354]
["bitfinex","SOLUSD",1734019012321,13.57001354,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019012498,23.776884,231.04,230.97,13.31903354]
["bitfinex","SOLUSD",1734019012922,0.25098,231.05,230.99,13.31903354]
["bitfinex","SOLUSD",1734019013095,23.776884,231.04,230.97,13.31903354]
["bitfinex","SOLUSD",1734019014606,23.776884,231.02,230.95,13.31903354]
["bitfinex","SOLUSD",1734019015324,23.776884,231.02,230.97,13.31903354]
["bitfinex","SOLUSD",1734019015514,13.31903354,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019015515,23.776884,231.04,230.97,13.31903354]
["bitfinex","SOLUSD",1734019016007,24.027864,231.06,230.99,13.31903354]
["bitfinex","SOLUSD",1734019017603,0.25098,231.06,230.99,13.31903354]
["bitfinex","SOLUSD",1734019017819,23.902374,231.06,230.99,13.31903354]
["bitfinex","SOLUSD",1734019019127,13.31903354,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019019327,23.776884,231.04,230.97,13.31903354]
["bitfinex","SOLUSD",1734019020629,23.776884,231.0,230.93,19.37643354]
["bitfinex","SOLUSD",1734019020805,13.44452354,231.03,230.95,13.31903354]
["bitfinex","SOLUSD",1734019021010,23.776884,231.02,230.95,13.31903354]
["bitfinex","SOLUSD",1734019021537,13.31903354,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019021715,14.85413354,231.09,231.01,13.31903354]
["bitfinex","SOLUSD",1734019021914,13.31903354,231.09,231.01,13.31903354]
["bitfinex","SOLUSD",1734019022436,13.84664954,231.11,231.03,13.31903354]
["bitfinex","SOLUSD",1734019023628,23.776884,231.1,231.03,13.31903354]
["bitfinex","SOLUSD",1734019025324,23.776884,231.08,231.01,13.31903354]
["bitfinex","SOLUSD",1734019027552,13.84664954,231.11,231.01,1.6006]
["bitfinex","SOLUSD",1734019027755,0.527616,231.11,231.07,13.31903354]
["bitfinex","SOLUSD",1734019029045,6.68289187,231.31,231.19,37.7296]
["bitfinex","SOLUSD",1734019029231,13.84664954,231.34,231.24,13.31903354]
["bitfinex","SOLUSD",1734019030143,13.31903354,231.32,231.22,63.31903354]
["bitfinex","SOLUSD",1734019030339,13.31903354,231.32,231.24,13.31903354]
["bitfinex","SOLUSD",1734019030542,0.527616,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019031123,0.527616,231.34,231.32,13.31903354]
["bitfinex","SOLUSD",1734019031518,0.527616,231.34,231.3,13.31903354]
["bitfinex","SOLUSD",1734019034070,0.527616,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019034228,24.3045,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019037047,0.527616,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019037733,0.527616,231.34,231.29,13.31903354]
["bitfinex","SOLUSD",1734019038747,0.527616,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019039734,0.527616,231.34,231.3,13.31903354]
["bitfinex","SOLUSD",1734019039930,0.527616,231.34,231.31,13.31903354]
["bitfinex","SOLUSD",1734019041463,0.527616,231.34,231.33,13.31903354]
["bitfinex","SOLUSD",1734019042240,0.527616,231.34,231.31,13.31903354]
["bitfinex","SOLUSD",1734019042560,0.527616,231.34,231.29,13.31903354]
["bitfinex","SOLUSD",1734019042945,0.527616,231.34,231.31,13.31903354]
["bitfinex","SOLUSD",1734019043946,0.527616,231.34,231.29,13.31903354]
["bitfinex","SOLUSD",1734019044146,13.84664954,231.34,231.27,13.31903354]
["bitfinex","SOLUSD",1734019044356,23.776884,231.33,231.27,13.31903354]
["bitfinex","SOLUSD",1734019044538,23.776884,231.33,231.26,13.31903354]
["bitfinex","SOLUSD",1734019045155,23.776884,231.33,231.27,13.31903354]
["bitfinex","SOLUSD",1734019045535,23.776884,231.33,231.28,13.31903354]
["bitfinex","SOLUSD",1734019045735,24.3045,231.34,231.28,13.31903354]
["bitfinex","SOLUSD",1734019048756,23.776884,231.32,231.26,13.31903354]
["bitfinex","SOLUSD",1734019048955,23.776884,231.32,231.2,7.66042852]
["bitfinex","SOLUSD",1734019048956,37.09591754,231.32,231.24,13.31903354]
["bitfinex","SOLUSD",1734019049153,13.31903354,231.31,231.23,13.31903354]
["bitfinex","SOLUSD",1734019049358,23.776884,231.3,231.25,13.31903354]
["bitfinex","SOLUSD",1734019049950,23.776884,231.31,231.25,13.31903354]
["bitfinex","SOLUSD",1734019050145,13.31903354,231.32,231.25,13.31903354]
["bitfinex","SOLUSD",1734019050553,37.34689754,231.33,231.25,13.31903354]
["bitfinex","SOLUSD",1734019051162,13.31903354,231.32,231.25,13.31903354]
["bitfinex","SOLUSD",1734019051466,23.776884,231.31,231.25,13.31903354]
["bitfinex","SOLUSD",1734019051654,13.57001354,231.3,231.23,13.31903354]
["bitfinex","SOLUSD",1734019051848,23.776884,231.29,231.23,13.31903354]
["bitfinex","SOLUSD",1734019052547,24.027864,231.3,231.23,13.31903354]
["bitfinex","SOLUSD",1734019052938,13.31903354,231.29,231.2,30.0]
["bitfinex","SOLUSD",1734019053142,13.31903354,231.28,231.21,13.31903354]
["bitfinex","SOLUSD",1734019053457,13.31903354,231.29,231.21,13.31903354]
["bitfinex","SOLUSD",1734019053657,37.34689754,231.3,231.22,13.31903354]
["bitfinex","SOLUSD",1734019054662,13.31903354,231.29,231.21,13.31903354]
["bitfinex","SOLUSD",1734019056148,23.902374,231.26,231.19,13.31903354]
["bitfinex","SOLUSD",1734019056358,23.902374,231.26,231.14,30.0]
["bitfinex","SOLUSD",1734019056359,13.31903354,231.25,231.17,13.31903354]
["bitfinex","SOLUSD",1734019056745,13.31903354,231.25,231.18,13.31903354]
["bitfinex","SOLUSD",1734019056942,13.31903354,231.24,231.17,13.31903354]
["bitfinex","SOLUSD",1734019057258,13.31903354,231.19,231.11,13.31903354]
["bitfinex","SOLUSD",1734019057575,13.31903354,231.18,231.1,13.31903354]
["bitfinex","SOLUSD",1734019057782,13.31903354,231.16,231.1,13.31903354]
["bitfinex","SOLUSD",1734019058077,1.5342,231.26,231.15,13.31903354]
["bitfinex","SOLUSD",1734019058078,0.25098,231.23,231.15,13.31903354]
["bitfinex","SOLUSD",1734019058260,13.31903354,231.24,231.17,13.31903354]
["bitfinex","SOLUSD",1734019058565,13.31903354,231.24,231.13,30.0]
["bitfinex","SOLUSD",1734019058566,13.31903354,231.24,231.16,13.31903354]
["bitfinex","SOLUSD",1734019059667,13.31903354,231.25,231.18,13.31903354]
["bitfinex","SOLUSD",1734019060284,13.31903354,231.24,231.17,13.31903354]
["bitfinex","SOLUSD",1734019060771,13.31903354,231.24,231.16,13.31903354]
["bitfinex","SOLUSD",1734019061168,13.31903354,231.25,231.18,13.31903354]
["bitfinex","SOLUSD",1734019061469,13.31903354,231.29,231.22,13.31903354]
["bitfinex","SOLUSD",1734019061660,13.31903354,231.3,231.22,13.31903354]
["bitfinex","SOLUSD",1734019061874,13.31903354,231.31,231.23,13.31903354]
["bitfinex","SOLUSD",1734019062167,13.31903354,231.3,231.22,13.31903354]
["bitfinex","SOLUSD",1734019062960,23.776884,231.29,231.22,13.31903354]
["bitfinex","SOLUSD",1734019063370,37.09591754,231.29,231.21,13.31903354]
["bitfinex","SOLUSD",1734019063869,13.31903354,231.28,231.2,13.31903354]
["bitfinex","SOLUSD",1734019064171,37.34689754,231.26,231.18,19.69133354]
["bitfinex","SOLUSD",1734019064671,13.31903354,231.24,231.18,6.3723]
["bitfinex","SOLUSD",1734019064861,13.31903354,231.25,231.18,19.69133354]
["bitfinex","SOLUSD",1734019065061,13.57001354,231.26,231.19,13.31903354]
["bitfinex","SOLUSD",1734019065448,24.027864,231.26,231.19,13.31903354]
["bitfinex","SOLUSD",1734019065658,13.57001354,231.26,231.19,13.31903354]
["bitfinex","SOLUSD",1734019067853,13.31903354,231.25,231.18,19.69133354]
["bitfinex","SOLUSD",1734019068066,37.34689754,231.24,231.16,13.31903354]
["bitfinex","SOLUSD",1734019068353,37.34689754,231.24,231.12,36.4807]
["bitfinex","SOLUSD",1734019068354,23.902374,231.22,231.15,13.31903354]
["bitfinex","SOLUSD",1734019068565,23.776884,231.22,231.16,13.31903354]
["bitfinex","SOLUSD",1734019068960,37.09591754,231.23,231.13,0.64879397]
["bitfinex","SOLUSD",1734019069162,23.776884,231.21,231.15,13.31903354]
["bitfinex","SOLUSD",1734019069486,23.776884,231.21,231.16,13.31903354]
["bitfinex","SOLUSD",1734019069853,37.09591754,231.22,231.15,13.31903354]
["bitfinex","SOLUSD",1734019070060,13.31903354,231.2,231.13,13.31903354]
["bitfinex","SOLUSD",1734019070455,23.776884,231.19,231.13,13.31903354]
["bitfinex","SOLUSD",1734019070685,13.44452354,231.21,231.13,13.31903354]
["bitfinex","SOLUSD",1734019071189,23.776884,231.2,231.13,13.31903354]
["bitfinex","SOLUSD",1734019071393,0.12549,231.21,231.14,13.31903354]
["bitfinex","SOLUSD",1734019071557,23.902374,231.21,231.14,13.31903354]
["bitfinex","SOLUSD",1734019073589,37.22140754,231.21,231.14,13.31903354]
["bitfinex","SOLUSD",1734019075079,37.22140754,231.21,231.12,19.79973354]
["bitfinex","SOLUSD",1734019075252,23.776884,231.18,231.12,6.4807]
["bitfinex","SOLUSD",1734019076292,23.776884,231.16,231.08,13.31903354]
["bitfinex","SOLUSD",1734019076503,23.776884,231.14,231.08,13.31903354]
["bitfinex","SOLUSD",1734019078701,23.776884,231.15,231.08,13.31903354]
["bitfinex","SOLUSD",1734019078859,23.776884,231.15,231.09,13.31903354]
["bitfinex","SOLUSD",1734019079069,23.776884,231.16,231.09,13.31903354]
["bitfinex","SOLUSD",1734019081197,37.09591754,231.16,231.09,13.31903354]
["bitfinex","SOLUSD",1734019081368,12.68505804,231.21,231.06,36.3141]
["bitfinex","SOLUSD",1734019081369,23.776884,231.11,231.06,6.3141]
["bitfinex","SOLUSD",1734019081566,13.31903354,231.08,231.02,1.5377]
["bitfinex","SOLUSD",1734019082277,23.776884,231.07,231.02,1.5377]
["bitfinex","SOLUSD",1734019082478,23.776884,231.07,231.01,6.1572]
["bitfinex","SOLUSD",1734019082999,23.776884,231.05,230.98,13.31903354]
["bitfinex","SOLUSD",1734019083290,1.7303613,231.13,230.96,21.17883354]
["bitfinex","SOLUSD",1734019083291,23.776884,231.03,230.96,21.17883354]
["bitfinex","SOLUSD",1734019083870,23.776884,231.01,230.96,6.3008]
["bitfinex","SOLUSD",1734019084177,13.31903354,231.02,230.96,6.3008]
["bitfinex","SOLUSD",1734019084178,23.776884,231.02,230.96,6.3008]
["bitfinex","SOLUSD",1734019085975,23.776884,231.02,230.95,13.31903354]
["bitfinex","SOLUSD",1734019086394,23.776884,231.0,230.94,30.0]
["bitfinex","SOLUSD",1734019089086,13.31903354,230.99,230.91,14.96813354]
["bitfinex","SOLUSD",1734019089291,23.776884,231.0,230.95,13.31903354]
["bitfinex","SOLUSD",1734019089590,23.776884,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734019089591,13.31903354,231.0,230.93,13.31903354]
["bitfinex","SOLUSD",1734019089797,23.776884,230.99,230.91,14.96813354]
["bitfinex","SOLUSD",1734019090195,23.776884,230.99,230.93,13.31903354]
["bitfinex","SOLUSD",1734019090409,1.6604,231.04,230.93,13.31903354]
["bitfinex","SOLUSD",1734019090410,23.776884,231.01,230.93,13.31903354]
["bitfinex","SOLUSD",1734019090784,13.31903354,230.98,230.91,14.96813354]
["bitfinex","SOLUSD",1734019091104,13.31903354,230.96,230.9,6.6388]
["bitfinex","SOLUSD",1734019091998,13.31903354,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734019092205,23.776884,230.93,230.87,13.31903354]
["bitfinex","SOLUSD",1734019093419,23.776884,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734019093708,23.776884,230.95,230.89,13.31903354]
["bitfinex","SOLUSD",1734019093883,23.776884,230.96,230.89,13.31903354]
["bitfinex","SOLUSD",1734019095185,23.776884,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734019095496,0.12549,230.99,230.86,1.6]
["bitfinex","SOLUSD",1734019095497,23.776884,230.92,230.86,1.6]
["bitfinex","SOLUSD",1734019095698,13.31903354,230.89,230.81,30.0]
["bitfinex","SOLUSD",1734019095895,13.31903354,230.89,230.81,13.31903354]
["bitfinex","SOLUSD",1734019096289,13.31903354,230.89,230.81,43.31903354]
["bitfinex","SOLUSD",1734019096508,13.31903354,230.89,230.82,13.31903354]
["bitfinex","SOLUSD",1734019096694,23.776884,230.89,230.82,13.31903354]
["bitfinex","SOLUSD",1734019101088,23.776884,230.9,230.84,13.31903354]
["bitfinex","SOLUSD",1734019101295,0.12549,230.99,230.84,13.31903354]
["bitfinex","SOLUSD",1734019101296,13.31903354,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734019101809,13.31903354,230.94,230.87,13.31903354]
["bitfinex","SOLUSD",1734019102419,20.39414723,231.04,230.88,13.31903354]
["bitfinex","SOLUSD",1734019102420,13.31903354,230.96,230.88,13.31903354]
["bitfinex","SOLUSD",1734019102721,13.31903354,230.95,230.88,13.31903354]
["bitfinex","SOLUSD",1734019103424,13.31903354,230.95,230.86,13.31903354]
["bitfinex","SOLUSD",1734019103890,23.776884,230.94,230.86,13.31903354]
["bitfinex","SOLUSD",1734019104288,23.776884,230.94,230.88,13.31903354]
["bitfinex","SOLUSD",1734019108804,23.776884,230.94,230.86,13.31903354]
["bitfinex","SOLUSD",1734019110298,13.31903354,230.97,230.89,13.31903354]
["bitfinex","SOLUSD",1734019110516,13.31903354,230.9,230.82,30.0]
["bitfinex","SOLUSD",1734019110714,13.31903354,230.9,230.81,13.31903354]
["bitfinex","SOLUSD",1734019111025,13.31903354,230.88,230.81,13.31903354]
["bitfinex","SOLUSD",1734019111711,13.31903354,230.86,230.8,1.6185]
["bitfinex","SOLUSD",1734019111908,23.776884,230.83,230.75,13.31903354]
["bitfinex","SOLUSD",1734019112301,13.31903354,230.82,230.75,13.31903354]
["bitfinex","SOLUSD",1734019112907,23.776884,230.83,230.75,13.31903354]
["bitfinex","SOLUSD",1734019113722,23.776884,230.83,230.76,13.31903354]
["bitfinex","SOLUSD",1734019114507,23.776884,230.81,230.74,13.31903354]
["bitfinex","SOLUSD",1734019115025,13.31903354,230.82,230.74,43.31903354]
["bitfinex","SOLUSD",1734019115601,13.31903354,230.8,230.73,7.8969]
["bitfinex","SOLUSD",1734019115807,23.776884,230.79,230.73,7.8969]
["bitfinex","SOLUSD",1734019116015,13.31903354,230.78,230.71,13.31903354]
["bitfinex","SOLUSD",1734019116304,13.31903354,230.76,230.69,13.31903354]
["bitfinex","SOLUSD",1734019117323,13.31903354,230.74,230.67,19.96543354]
["bitfinex","SOLUSD",1734019117826,23.776884,230.73,230.67,19.96543354]
["bitfinex","SOLUSD",1734019118019,23.776884,230.75,230.67,19.96543354]
["bitfinex","SOLUSD",1734019118331,23.776884,230.73,230.67,19.96543354]
["bitfinex","SOLUSD",1734019118914,23.776884,230.73,230.67,6.6464]
["bitfinex","SOLUSD",1734019119131,23.776884,230.73,230.66,1.5703]
["bitfinex","SOLUSD",1734019119330,23.776884,230.73,230.61,6.5597]
["bitfinex","SOLUSD",1734019119331,13.31903354,230.68,230.61,6.5597]
["bitfinex","SOLUSD",1734019119522,13.31903354,230.68,230.61,36.5597]
["bitfinex","SOLUSD",1734019120126,13.31903354,230.7,230.62,13.31903354]
["bitfinex","SOLUSD",1734019120325,23.776884,230.69,230.62,13.31903354]
["bitfinex","SOLUSD",1734019120532,13.31903354,230.74,230.66,13.31903354]
["bitfinex","SOLUSD",1734019120829,6.0261,230.83,230.68,13.31903354]
["bitfinex","SOLUSD",1734019120830,23.776884,230.75,230.68,13.31903354]
["bitfinex","SOLUSD",1734019121010,13.31903354,230.76,230.68,13.31903354]
["bitfinex","SOLUSD",1734019121211,13.31903354,230.74,230.67,30.65009081]
["bitfinex","SOLUSD",1734019121434,13.31903354,230.74,230.67,30.0]
["bitfinex","SOLUSD",1734019121641,23.776884,230.75,230.68,13.31903354]
["bitfinex","SOLUSD",1734019122628,13.31903354,230.76,230.68,13.31903354]
["bitfinex","SOLUSD",1734019123211,13.31903354,230.8,230.72,13.31903354]
["bitfinex","SOLUSD",1734019123515,13.31903354,230.8,230.74,13.31903354]
["bitfinex","SOLUSD",1734019124647,13.31903354,230.82,230.74,13.31903354]
["bitfinex","SOLUSD",1734019125441,23.776884,230.81,230.74,13.31903354]
["bitfinex","SOLUSD",1734019126629,1.63,230.84,230.74,13.31903354]
["bitfinex","SOLUSD",1734019126630,13.31903354,230.84,230.76,13.31903354]
["bitfinex","SOLUSD",1734019126809,13.31903354,230.86,230.78,13.31903354]
["bitfinex","SOLUSD",1734019127837,23.776884,230.85,230.78,13.31903354]
["bitfinex","SOLUSD",1734019128346,23.776884,230.83,230.76,13.31903354]
["bitfinex","SOLUSD",1734019128514,23.776884,230.83,230.72,30.64981101]
["bitfinex","SOLUSD",1734019128515,13.31903354,230.82,230.74,13.31903354]
["bitfinex","SOLUSD",1734019129551,23.776884,230.81,230.74,13.31903354]
["bitfinex","SOLUSD",1734019129833,13.31903354,230.78,230.71,6.4184]
["bitfinex","SOLUSD",1734019130048,23.776884,230.77,230.71,6.4184]
["bitfinex","SOLUSD",1734019130418,23.776884,230.77,230.71,19.73743354]
["bitfinex","SOLUSD",1734019131113,37.09591754,230.77,230.71,6.4184]
["bitfinex","SOLUSD",1734019132239,37.09591754,230.77,230.71,19.73743354]
["bitfinex","SOLUSD",1734019132240,23.776884,230.77,230.71,19.73743354]
["bitfinex","SOLUSD",1734019132938,23.776884,230.77,230.72,13.31903354]
["bitfinex","SOLUSD",1734019133443,23.776884,230.78,230.72,13.31903354]
["bitfinex","SOLUSD",1734019133630,23.776884,230.78,230.71,6.4184]
["bitfinex","SOLUSD",1734019133831,23.776884,230.78,230.71,19.73743354]
["bitfinex","SOLUSD",1734019136050,23.776884,230.78,230.71,6.4184]
["bitfinex","SOLUSD",1734019136344,23.776884,230.78,230.72,13.31903354]
["bitfinex","SOLUSD",1734019136863,13.31903354,230.83,230.75,13.31903354]
["bitfinex","SOLUSD",1734019137152,13.31903354,230.86,230.8,13.31903354]
["bitfinex","SOLUSD",1734019137348,13.31903354,230.88,230.8,13.31903354]
["bitfinex","SOLUSD",1734019139536,23.776884,230.87,230.8,13.31903354]
["bitfinex","SOLUSD",1734019140052,23.776884,230.87,230.82,13.31903354]
["bitfinex","SOLUSD",1734019140259,23.776884,230.89,230.82,13.31903354]
["bitfinex","SOLUSD",1734019140943,13.31903354,230.88,230.8,13.31903354]
["bitfinex","SOLUSD",1734019141129,23.776884,230.87,230.8,13.31903354]
["bitfinex","SOLUSD",1734019141938,23.776884,230.89,230.83,13.31903354]
["bitfinex","SOLUSD",1734019142152,1.621,230.95,230.87,13.31903354]
["bitfinex","SOLUSD",1734019142361,13.31903354,230.98,230.92,13.31903354]
["bitfinex","SOLUSD",1734019142651,1.5504,231.0,230.94,13.31903354]
["bitfinex","SOLUSD",1734019142833,13.31903354,231.02,230.94,13.31903354]
["bitfinex","SOLUSD",1734019144185,13.31903354,231.01,230.94,13.31903354]
["bitfinex","SOLUSD",1734019144468,23.776884,231.0,230.94,13.31903354]
["bitfinex","SOLUSD",1734019146957,6.3385,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019146958,13.31903354,231.05,230.97,13.31903354]
["bitfinex","SOLUSD",1734019148247,13.31903354,231.01,230.92,6.0211]
["bitfinex","SOLUSD",1734019148464,23.776884,231.0,230.92,19.34013354]
["bitfinex","SOLUSD",1734019148666,23.776884,231.0,230.94,13.31903354]
["bitfinex","SOLUSD",1734019150356,23.776884,231.02,230.96,13.31903354]
["bitfinex","SOLUSD",1734019152188,13.31903354,231.03,230.96,13.31903354]
["bitfinex","SOLUSD",1734019153770,23.776884,231.0,230.92,19.34013354]
["bitfinex","SOLUSD",1734019154452,23.776884,231.02,230.94,13.31903354]
["bitfinex","SOLUSD",1734019157273,23.776884,231.02,230.96,13.31903354]
["bitfinex","SOLUSD",1734019158502,13.31903354,231.01,230.91,30.0]
["bitfinex","SOLUSD",1734019158664,13.31903354,231.01,230.93,13.31903354]
["bitfinex","SOLUSD",1734019161205,13.31903354,231.01,230.91,30.0]
["bitfinex","SOLUSD",1734019161206,23.776884,231.02,230.95,8.4968733]
["bitfinex","SOLUSD",1734019163182,1.6147,231.06,231.01,8.4968733]
["bitfinex","SOLUSD",1734019163373,8.4968733,231.08,231.01,8.4968733]
["bitfinex","SOLUSD",1734019163777,8.4968733,231.1,231.01,8.4968733]
["bitfinex","SOLUSD",1734019164612,8.4968733,231.1,230.97,0.64921417]
["bitfinex","SOLUSD",1734019164613,8.4968733,231.1,230.99,50.0]
["bitfinex","SOLUSD",1734019164771,8.4968733,231.1,231.01,8.4968733]
["bitfinex","SOLUSD",1734019165202,13.26887734,231.1,231.02,13.26887734]
["bitfinex","SOLUSD",1734019166403,23.776884,231.09,231.02,13.26887734]
["bitfinex","SOLUSD",1734019167669,13.26887734,231.06,230.98,13.26887734]
["bitfinex","SOLUSD",1734019167871,13.51985734,231.04,230.96,13.26887734]
["bitfinex","SOLUSD",1734019168071,23.776884,231.03,230.96,13.26887734]
["bitfinex","SOLUSD",1734019168404,13.26887734,230.98,230.9,13.26887734]
["bitfinex","SOLUSD",1734019170280,23.776884,230.99,230.92,13.26887734]
["bitfinex","SOLUSD",1734019173691,23.776884,230.99,230.94,13.26887734]
["bitfinex","SOLUSD",1734019173893,24.027864,231.01,230.94,13.26887734]
["bitfinex","SOLUSD",1734019174779,13.26887734,231.02,230.94,13.26887734]
["bitfinex","SOLUSD",1734019175001,23.776884,231.03,230.96,13.26887734]
["bitfinex","SOLUSD",1734019175308,23.776884,231.03,230.97,13.26887734]
["bitfinex","SOLUSD",1734019181203,23.776884,231.05,230.99,13.26887734]
["bitfinex","SOLUSD",1734019181502,13.26887734,231.1,231.02,13.26887734]
["bitfinex","SOLUSD",1734019181704,13.26887734,231.12,231.05,13.26887734]
["bitfinex","SOLUSD",1734019182724,14.86637734,231.14,231.07,13.26887734]
["bitfinex","SOLUSD",1734019183030,1.5975,231.14,231.07,13.26887734]
["bitfinex","SOLUSD",1734019183186,13.26887734,231.18,231.11,13.26887734]
["bitfinex","SOLUSD",1734019183384,14.86637734,231.2,231.11,13.26887734]
["bitfinex","SOLUSD",1734019184684,4.96043289,231.22,231.15,13.26887734]
["bitfinex","SOLUSD",1734019184685,16.50887734,231.22,231.15,13.26887734]
["bitfinex","SOLUSD",1734019184885,3.24,231.22,231.15,13.26887734]
["bitfinex","SOLUSD",1734019185111,13.26887734,231.24,231.15,13.26887734]
["bitfinex","SOLUSD",1734019186188,23.902374,231.23,231.15,13.26887734]
["bitfinex","SOLUSD",1734019187608,23.902374,231.23,231.17,13.26887734]
["bitfinex","SOLUSD",1734019188105,23.902374,231.23,231.15,13.26887734]
["bitfinex","SOLUSD",1734019191993,13.26887734,231.26,231.19,13.26887734]
["bitfinex","SOLUSD",1734019192225,13.26887734,231.28,231.19,13.26887734]
["bitfinex","SOLUSD",1734019192511,15.02521717,231.28,231.19,13.26887734]
["bitfinex","SOLUSD",1734019193107,13.26887734,231.26,231.19,13.26887734]
["bitfinex","SOLUSD",1734019193294,13.26887734,231.26,231.17,13.26887734]
["bitfinex","SOLUSD",1734019193495,23.902374,231.25,231.17,13.26887734]
["bitfinex","SOLUSD",1734019194793,23.902374,231.23,231.15,13.26887734]
["bitfinex","SOLUSD",1734019194998,13.26887734,231.22,231.13,13.26887734]
["bitfinex","SOLUSD",1734019195193,23.776884,231.21,231.13,13.26887734]
["bitfinex","SOLUSD",1734019195412,13.26887734,231.24,231.15,13.26887734]
["bitfinex","SOLUSD",1734019195718,23.776884,231.23,231.17,13.26887734]
["bitfinex","SOLUSD",1734019196101,13.26887734,231.26,231.19,13.26887734]
["bitfinex","SOLUSD",1734019197018,13.26887734,231.26,231.17,13.26887734]
["bitfinex","SOLUSD",1734019198491,13.26887734,231.24,231.17,13.26887734]
["bitfinex","SOLUSD",1734019198802,23.776884,231.23,231.15,13.26887734]
["bitfinex","SOLUSD",1734019199006,23.776884,231.23,231.11,30.0]
["bitfinex","SOLUSD",1734019199007,13.26887734,231.22,231.11,30.0]
["bitfinex","SOLUSD",1734019199198,13.26887734,231.22,231.14,13.26887734]
["bitfinex","SOLUSD",1734019199513,24.027864,231.21,231.14,13.26887734]
["bitfinex","SOLUSD",1734019203312,24.027864,231.21,231.15,8.48167232]
["bitfinex","SOLUSD",1734019203522,0.12549,231.21,231.15,8.48167232]
["bitfinex","SOLUSD",1734019206314,23.776884,231.22,231.17,8.48167232]
["bitfinex","SOLUSD",1734019206514,8.48167232,231.27,231.19,8.48167232]
["bitfinex","SOLUSD",1734019207214,8.48167232,231.3,231.21,8.48167232]
["bitfinex","SOLUSD",1734019207424,8.48167232,231.3,231.23,8.48167232]
["bitfinex","SOLUSD",1734019207601,1.5422,231.31,231.23,8.48167232]
["bitfinex","SOLUSD",1734019207801,8.48167232,231.32,231.25,8.48167232]
["bitfinex","SOLUSD",1734019208110,9.00928832,231.34,231.25,8.48167232]
["bitfinex","SOLUSD",1734019208515,9.00928832,231.34,231.27,8.48167232]
["bitfinex","SOLUSD",1734019208699,0.527616,231.34,231.27,8.48167232]
["bitfinex","SOLUSD",1734019209320,0.527616,231.34,231.27,13.23937281]
["bitfinex","SOLUSD",1734019210125,0.527616,231.34,231.29,13.23937281]
["bitfinex","SOLUSD",1734019210326,0.527616,231.34,231.31,13.23937281]
["bitfinex","SOLUSD",1734019210622,0.527616,231.34,231.33,13.23937281]
["bitfinex","SOLUSD",1734019212113,0.527616,231.34,231.33,43.23937281]
["bitfinex","SOLUSD",1734019213823,80.7,231.49,231.37,30.0]
["bitfinex","SOLUSD",1734019213824,1.6591,231.49,231.37,30.0]
["bitfinex","SOLUSD",1734019214029,1.6591,231.49,231.42,13.23937281]
["bitfinex","SOLUSD",1734019214711,14.89847281,231.49,231.4,13.23937281]
["bitfinex","SOLUSD",1734019214909,14.89847281,231.49,231.34,10.80655789]
["bitfinex","SOLUSD",1734019214910,13.23937281,231.45,231.38,13.23937281]
["bitfinex","SOLUSD",1734019215216,13.23937281,231.45,231.34,30.0]
["bitfinex","SOLUSD",1734019215217,13.23937281,231.41,231.34,43.23937281]
["bitfinex","SOLUSD",1734019215425,13.23937281,231.43,231.35,13.23937281]
["bitfinex","SOLUSD",1734019215599,13.23937281,231.45,231.38,13.23937281]
["bitfinex","SOLUSD",1734019215807,13.36486281,231.48,231.4,13.23937281]
["bitfinex","SOLUSD",1734019216347,13.23937281,231.48,231.4,13.23937281]
["bitfinex","SOLUSD",1734019216622,14.89847281,231.49,231.41,13.23937281]
["bitfinex","SOLUSD",1734019217005,13.23937281,231.43,231.36,13.23937281]
["bitfinex","SOLUSD",1734019217418,1.6591,231.49,231.39,13.23937281]
["bitfinex","SOLUSD",1734019217419,13.23937281,231.47,231.39,13.23937281]
["bitfinex","SOLUSD",1734019217606,1.6591,231.49,231.43,13.23937281]
["bitfinex","SOLUSD",1734019217800,13.23937281,231.5,231.43,13.23937281]
["bitfinex","SOLUSD",1734019218002,1.5381,231.54,231.44,13.23937281]
["bitfinex","SOLUSD",1734019218201,13.23937281,231.52,231.44,13.23937281]
["bitfinex","SOLUSD",1734019218415,1.5381,231.54,231.45,13.23937281]
["bitfinex","SOLUSD",1734019218416,13.23937281,231.53,231.45,13.23937281]
["bitfinex","SOLUSD",1734019219909,13.23937281,231.53,231.47,13.23937281]
["bitfinex","SOLUSD",1734019220117,13.23937281,231.53,231.45,13.23937281]
["bitfinex","SOLUSD",1734019220316,1.5381,231.54,231.44,30.0]
["bitfinex","SOLUSD",1734019220317,13.23937281,231.51,231.44,30.0]
["bitfinex","SOLUSD",1734019220912,13.23937281,231.53,231.45,13.23937281]
["bitfinex","SOLUSD",1734019221765,1.5381,231.54,231.47,13.23937281]
["bitfinex","SOLUSD",1734019222033,2.25486592,231.58,231.52,13.23937281]
["bitfinex","SOLUSD",1734019222034,0.527616,231.58,231.52,13.23937281]
["bitfinex","SOLUSD",1734019222206,0.527616,231.58,231.5,13.23937281]
["bitfinex","SOLUSD",1734019224829,0.527616,231.58,231.53,13.23937281]
["bitfinex","SOLUSD",1734019227114,13.76698881,231.58,231.51,13.23937281]
["bitfinex","SOLUSD",1734019227530,13.23937281,231.57,231.5,13.23937281]
["bitfinex","SOLUSD",1734019227929,13.23937281,231.57,231.48,13.23937281]
["bitfinex","SOLUSD",1734019228433,0.527616,231.58,231.53,13.23937281]
["bitfinex","SOLUSD",1734019228638,0.527616,231.58,231.54,13.23937281]
["bitfinex","SOLUSD",1734019228853,0.527616,231.58,231.55,13.23937281]
["bitfinex","SOLUSD",1734019229332,0.527616,231.58,231.56,13.23937281]
["bitfinex","SOLUSD",1734019230034,0.527616,231.58,231.57,43.88700804]
["bitfinex","SOLUSD",1734019230618,8.276,231.76,231.61,30.0]
["bitfinex","SOLUSD",1734019230814,1.6134,231.76,231.69,13.23937281]
["bitfinex","SOLUSD",1734019231018,13.23937281,231.78,231.69,13.23937281]
["bitfinex","SOLUSD",1734019231321,13.23937281,231.74,231.67,13.23937281]
["bitfinex","SOLUSD",1734019231518,13.23937281,231.74,231.61,0.64739656]
["bitfinex","SOLUSD",1734019231519,13.23937281,231.69,231.61,30.0]
["bitfinex","SOLUSD",1734019231731,13.23937281,231.69,231.61,43.23937281]
["bitfinex","SOLUSD",1734019231917,13.23937281,231.71,231.63,13.23937281]
["bitfinex","SOLUSD",1734019232114,13.23937281,231.69,231.62,13.23937281]
["bitfinex","SOLUSD",1734019232318,17.261232,231.77,231.68,13.23937281]
["bitfinex","SOLUSD",1734019232547,17.261232,231.77,231.64,30.0]
["bitfinex","SOLUSD",1734019232548,13.23937281,231.74,231.67,13.23937281]
["bitfinex","SOLUSD",1734019232724,13.23937281,231.74,231.66,13.23937281]
["bitfinex","SOLUSD",1734019232924,8.95760799,231.81,231.68,13.23937281]
["bitfinex","SOLUSD",1734019233129,0.527616,231.81,231.7,30.0]
["bitfinex","SOLUSD",1734019233442,13.23937281,231.78,231.7,13.23937281]
["bitfinex","SOLUSD",1734019233652,13.23937281,231.79,231.71,13.23937281]
["bitfinex","SOLUSD",1734019233949,0.527616,231.81,231.77,13.23937281]
["bitfinex","SOLUSD",1734019234125,0.527616,231.81,231.79,13.23937281]
["bitfinex","SOLUSD",1734019234447,0.527616,231.81,231.8,13.23937281]
["bitfinex","SOLUSD",1734019234661,0.527616,231.81,231.76,13.23937281]
["bitfinex","SOLUSD",1734019234862,13.76698881,231.81,231.74,30.0]
["bitfinex","SOLUSD",1734019235028,13.23937281,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734019235225,0.527616,231.81,231.67,6.2741]
["bitfinex","SOLUSD",1734019235226,13.23937281,231.75,231.67,19.51347281]
["bitfinex","SOLUSD",1734019235658,13.23937281,231.76,231.68,13.23937281]
["bitfinex","SOLUSD",1734019235827,13.23937281,231.74,231.67,6.2741]
["bitfinex","SOLUSD",1734019236165,13.23937281,231.72,231.65,13.23937281]
["bitfinex","SOLUSD",1734019236332,13.23937281,231.76,231.69,13.23937281]
["bitfinex","SOLUSD",1734019236539,13.23937281,231.76,231.67,30.0]
["bitfinex","SOLUSD",1734019236540,13.23937281,231.74,231.67,13.23937281]
["bitfinex","SOLUSD",1734019236834,13.23937281,231.72,231.64,13.23937281]
["bitfinex","SOLUSD",1734019237458,13.23937281,231.76,231.68,13.23937281]
["bitfinex","SOLUSD",1734019237644,0.527616,231.81,231.74,13.23937281]
["bitfinex","SOLUSD",1734019237948,0.527616,231.81,231.75,13.23937281]
["bitfinex","SOLUSD",1734019238123,13.76698881,231.81,231.74,13.23937281]
["bitfinex","SOLUSD",1734019238546,0.527616,231.81,231.75,13.23937281]
["bitfinex","SOLUSD",1734019238743,0.527616,231.81,231.78,13.23937281]
["bitfinex","SOLUSD",1734019238963,0.527616,231.81,231.8,13.23937281]
["bitfinex","SOLUSD",1734019239276,0.527616,231.81,231.79,13.23937281]
["bitfinex","SOLUSD",1734019240034,0.527616,231.81,231.75,13.23937281]
["bitfinex","SOLUSD",1734019240229,13.76698881,231.81,231.73,13.23937281]
["bitfinex","SOLUSD",1734019240427,13.23937281,231.76,231.67,43.23937281]
["bitfinex","SOLUSD",1734019240635,13.23937281,231.74,231.65,13.23937281]
["bitfinex","SOLUSD",1734019241260,13.23937281,231.72,231.65,13.23937281]
["bitfinex","SOLUSD",1734019241452,13.23937281,231.7,231.61,13.23937281]
["bitfinex","SOLUSD",1734019242082,13.23937281,231.68,231.61,13.23937281]
["bitfinex","SOLUSD",1734019242358,13.23937281,231.7,231.61,43.23937281]
["bitfinex","SOLUSD",1734019243141,21.11764859,231.7,231.62,21.11764859]
["bitfinex","SOLUSD",1734019243344,21.11764859,231.7,231.64,30.0]
["bitfinex","SOLUSD",1734019243547,1.6512,231.77,231.64,30.0]
["bitfinex","SOLUSD",1734019243548,21.11764859,231.72,231.64,51.11764859]
["bitfinex","SOLUSD",1734019244759,21.11764859,231.7,231.62,21.11764859]
["bitfinex","SOLUSD",1734019244958,21.11764859,231.68,231.63,20.0]
["bitfinex","SOLUSD",1734019245148,21.11764859,231.7,231.62,21.11764859]
["bitfinex","SOLUSD",1734019245347,21.11764859,231.7,231.63,30.0]
["bitfinex","SOLUSD",1734019246850,21.11764859,231.72,231.64,21.11764859]
["bitfinex","SOLUSD",1734019247252,21.11764859,231.74,231.67,21.11764859]
["bitfinex","SOLUSD",1734019247649,21.11764859,231.76,231.68,21.11764859]
["bitfinex","SOLUSD",1734019247967,21.11764859,231.78,231.7,51.11764859]
["bitfinex","SOLUSD",1734019248747,21.11764859,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734019248955,21.11764859,231.76,231.68,21.11764859]
["bitfinex","SOLUSD",1734019249173,21.11764859,231.74,231.66,21.11764859]
["bitfinex","SOLUSD",1734019249556,21.11764859,231.72,231.64,51.11764859]
["bitfinex","SOLUSD",1734019249875,21.11764859,231.68,231.61,30.0]
["bitfinex","SOLUSD",1734019250054,21.11764859,231.7,231.62,21.11764859]
["bitfinex","SOLUSD",1734019250257,21.11764859,231.7,231.62,32.96764859]
["bitfinex","SOLUSD",1734019250455,21.11764859,231.7,231.62,21.11764859]
["bitfinex","SOLUSD",1734019251661,21.11764859,231.7,231.6,21.11764859]
["bitfinex","SOLUSD",1734019251864,21.11764859,231.79,231.59,6.0226]
["bitfinex","SOLUSD",1734019251865,21.11764859,231.66,231.59,6.0226]
["bitfinex","SOLUSD",1734019252479,21.11764859,231.68,231.6,21.11764859]
["bitfinex","SOLUSD",1734019253204,21.11764859,231.63,231.55,30.0]
["bitfinex","SOLUSD",1734019253411,21.11764859,231.61,231.54,6.0288]
["bitfinex","SOLUSD",1734019253877,21.11764859,231.61,231.51,22.63034859]
["bitfinex","SOLUSD",1734019254070,21.11764859,231.59,231.51,22.63034859]
["bitfinex","SOLUSD",1734019254277,21.11764859,231.57,231.49,27.51334859]
["bitfinex","SOLUSD",1734019254478,21.11764859,231.55,231.49,6.3957]
["bitfinex","SOLUSD",1734019254980,21.11764859,231.5,231.44,6.3957]
["bitfinex","SOLUSD",1734019255492,0.12549,231.59,231.48,51.11764859]
["bitfinex","SOLUSD",1734019255696,21.11764859,231.58,231.49,21.11764859]
["bitfinex","SOLUSD",1734019255868,21.11764859,231.56,231.49,21.11764859]
["bitfinex","SOLUSD",1734019256067,21.11764859,231.54,231.47,21.11764859]
["bitfinex","SOLUSD",1734019256471,21.11764859,231.58,231.49,21.11764859]
["bitfinex","SOLUSD",1734019256962,21.11764859,231.58,231.51,21.11764859]
["bitfinex","SOLUSD",1734019258660,21.11764859,231.58,231.49,21.11764859]
["bitfinex","SOLUSD",1734019258864,21.11764859,231.6,231.51,51.11764859]
["bitfinex","SOLUSD",1734019259066,21.11764859,231.6,231.53,21.11764859]
["bitfinex","SOLUSD",1734019259265,21.11764859,231.6,231.51,51.11764859]
["bitfinex","SOLUSD",1734019260167,21.11764859,231.54,231.47,51.11764859]
["bitfinex","SOLUSD",1734019260484,21.11764859,231.54,231.45,21.11764859]
["bitfinex","SOLUSD",1734019261487,2.5856369,231.55,231.49,51.11764859]
["bitfinex","SOLUSD",1734019262085,2.5856369,231.55,231.45,0.64787648]
["bitfinex","SOLUSD",1734019262086,23.70328549,231.55,231.47,21.11764859]
["bitfinex","SOLUSD",1734019262390,20.0,231.62,231.51,51.11764859]
["bitfinex","SOLUSD",1734019262571,21.11764859,231.6,231.51,51.11764859]
["bitfinex","SOLUSD",1734019263262,2.56851566,231.56,231.51,51.11764859]
["bitfinex","SOLUSD",1734019263786,23.68616425,231.56,231.47,21.11764859]
["bitfinex","SOLUSD",1734019264974,23.68616425,231.56,231.44,6.3957]
["bitfinex","SOLUSD",1734019264975,2.56851566,231.56,231.51,21.11764859]
["bitfinex","SOLUSD",1734019265173,1.73341719,231.66,231.55,13.20587739]
["bitfinex","SOLUSD",1734019265375,13.20587739,231.64,231.57,13.20587739]
["bitfinex","SOLUSD",1734019265575,1.631,231.71,231.57,13.20587739]
["bitfinex","SOLUSD",1734019265576,13.20587739,231.66,231.57,13.20587739]
["bitfinex","SOLUSD",1734019265773,2.61872191,231.67,231.59,13.20587739]
["bitfinex","SOLUSD",1734019266183,13.20587739,231.64,231.57,13.20587739]
["bitfinex","SOLUSD",1734019266692,13.20587739,231.66,231.59,13.20587739]
["bitfinex","SOLUSD",1734019267076,13.20587739,231.68,231.61,13.20587739]
["bitfinex","SOLUSD",1734019267280,21.11622412,231.71,231.63,21.11622412]
["bitfinex","SOLUSD",1734019267966,21.11622412,231.69,231.62,30.0]
["bitfinex","SOLUSD",1734019268380,21.11622412,231.71,231.63,21.11622412]
["bitfinex","SOLUSD",1734019268886,21.11622412,231.73,231.65,51.11622412]
["bitfinex","SOLUSD",1734019269094,21.11622412,231.75,231.69,21.11622412]
["bitfinex","SOLUSD",1734019269386,21.11622412,231.79,231.71,21.11622412]
["bitfinex","SOLUSD",1734019269583,0.527616,231.81,231.73,21.11622412]
["bitfinex","SOLUSD",1734019269584,23.41555101,231.81,231.73,21.11622412]
["bitfinex","SOLUSD",1734019269784,2.29932689,231.81,231.78,21.11622412]
["bitfinex","SOLUSD",1734019269967,2.29932689,231.81,231.71,30.0]
["bitfinex","SOLUSD",1734019269968,0.527616,231.81,231.79,51.11622412]
["bitfinex","SOLUSD",1734019271088,0.527616,231.81,231.8,0.64690144]
["bitfinex","SOLUSD",1734019271391,0.527616,231.81,231.79,51.11622412]
["bitfinex","SOLUSD",1734019273473,0.527616,231.81,231.77,21.11622412]
["bitfinex","SOLUSD",1734019273889,0.527616,231.81,231.8,21.11622412]
["bitfinex","SOLUSD",1734019274294,0.527616,231.81,231.76,51.11622412]
["bitfinex","SOLUSD",1734019274685,0.527616,231.81,231.72,1.5681]
["bitfinex","SOLUSD",1734019274686,0.527616,231.81,231.8,21.11622412]
["bitfinex","SOLUSD",1734019276274,0.527616,231.81,231.8,21.88860123]
["bitfinex","SOLUSD",1734019276779,0.527616,231.81,231.8,28.35690123]
["bitfinex","SOLUSD",1734019276979,2.57490797,231.94,231.87,30.0]
["bitfinex","SOLUSD",1734019277277,8.1843,232.02,231.93,21.11622412]
["bitfinex","SOLUSD",1734019277477,2.5674115,232.0,231.95,20.0]
["bitfinex","SOLUSD",1734019277689,0.527616,232.04,231.99,21.11622412]
["bitfinex","SOLUSD",1734019277884,0.527616,232.04,231.97,51.11622412]
["bitfinex","SOLUSD",1734019278097,0.527616,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734019278284,21.11622412,232.03,231.94,36.4443]
["bitfinex","SOLUSD",1734019278483,3.07538158,232.04,232.01,41.11622412]
["bitfinex","SOLUSD",1734019278708,3.07538158,232.04,232.03,21.11622412]
["bitfinex","SOLUSD",1734019278882,0.527616,232.04,232.02,30.0]
["bitfinex","SOLUSD",1734019279215,0.527616,232.04,232.03,0.64621432]
["bitfinex","SOLUSD",1734019280086,0.527616,232.04,232.02,30.0]
["bitfinex","SOLUSD",1734019280579,0.527616,232.04,231.99,30.64629367]
["bitfinex","SOLUSD",1734019280886,21.11622412,232.01,231.99,30.0]
["bitfinex","SOLUSD",1734019281216,23.776884,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734019281515,23.776884,231.93,231.89,30.0]
["bitfinex","SOLUSD",1734019281681,23.776884,231.9,231.89,30.0]
["bitfinex","SOLUSD",1734019281887,23.776884,231.9,231.89,32.23]
["bitfinex","SOLUSD",1734019282107,21.11622412,231.95,231.92,30.0]
["bitfinex","SOLUSD",1734019282283,23.776884,231.94,231.92,30.0]
["bitfinex","SOLUSD",1734019282493,23.776884,231.96,231.95,30.0]
["bitfinex","SOLUSD",1734019282685,21.11622412,232.0,231.98,30.0]
["bitfinex","SOLUSD",1734019282995,21.11622412,232.02,231.98,30.0]
["bitfinex","SOLUSD",1734019283191,21.11622412,232.02,232.01,30.0]
["bitfinex","SOLUSD",1734019283900,21.11622412,232.02,231.95,0.64641979]
["bitfinex","SOLUSD",1734019283901,21.11622412,232.02,231.95,30.0]
["bitfinex","SOLUSD",1734019284084,21.11622412,231.96,231.9,6.0813]
["bitfinex","SOLUSD",1734019284283,21.11622412,231.91,231.89,2.23]
["bitfinex","SOLUSD",1734019284688,21.11622412,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734019285085,7.6673,231.99,231.85,30.0]
["bitfinex","SOLUSD",1734019285086,21.11622412,231.87,231.85,30.0]
["bitfinex","SOLUSD",1734019285286,21.11622412,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734019285486,21.11622412,231.84,231.83,0.3599079]
["bitfinex","SOLUSD",1734019285803,21.11622412,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734019286005,21.11622412,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734019286190,21.11622412,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734019286391,44.89310812,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734019286594,44.89310812,231.75,231.67,13.1112026]
["bitfinex","SOLUSD",1734019286804,44.027864,231.73,231.67,13.1112026]
["bitfinex","SOLUSD",1734019286992,24.027864,231.72,231.67,13.1112026]
["bitfinex","SOLUSD",1734019287200,66.13482224,231.68,231.63,13.11193165]
["bitfinex","SOLUSD",1734019287396,44.89310812,231.64,231.63,13.11193165]
["bitfinex","SOLUSD",1734019287911,44.89310812,231.64,231.55,36.483]
["bitfinex","SOLUSD",1734019288121,21.11622412,231.57,231.5,30.0]
["bitfinex","SOLUSD",1734019288297,21.11622412,231.51,231.47,6.0881]
["bitfinex","SOLUSD",1734019288629,21.11622412,231.55,231.49,30.0]
["bitfinex","SOLUSD",1734019288817,21.11622412,231.55,231.53,30.0]
["bitfinex","SOLUSD",1734019289106,21.11622412,231.66,231.46,0.527616]
["bitfinex","SOLUSD",1734019289107,23.776884,231.53,231.46,0.527616]
["bitfinex","SOLUSD",1734019289303,44.89310812,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734019289501,45.01859812,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734019289815,21.11622412,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734019290035,21.11622412,231.49,231.46,0.527616]
["bitfinex","SOLUSD",1734019290402,21.11622412,231.47,231.46,0.527616]
["bitfinex","SOLUSD",1734019290604,21.11622412,231.53,231.48,30.0]
["bitfinex","SOLUSD",1734019290801,21.11622412,231.55,231.51,30.0]
["bitfinex","SOLUSD",1734019291110,23.902374,231.61,231.51,30.0]
["bitfinex","SOLUSD",1734019291111,21.11622412,231.53,231.51,30.0]
["bitfinex","SOLUSD",1734019291294,21.11622412,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734019291493,21.11622412,231.62,231.58,50.0]
["bitfinex","SOLUSD",1734019291711,21.11622412,231.64,231.63,30.0]
["bitfinex","SOLUSD",1734019291920,21.11622412,231.64,231.58,20.0]
["bitfinex","SOLUSD",1734019291921,21.11622412,231.64,231.58,50.0]
["bitfinex","SOLUSD",1734019292219,21.11622412,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734019292393,21.11622412,231.73,231.71,30.0]
["bitfinex","SOLUSD",1734019292708,21.11622412,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734019293010,21.11622412,231.73,231.71,30.0]
["bitfinex","SOLUSD",1734019293194,34.29009361,231.76,231.75,30.0]
["bitfinex","SOLUSD",1734019293392,34.29009361,231.78,231.75,30.0]
["bitfinex","SOLUSD",1734019293591,34.29009361,231.8,231.77,20.0]
["bitfinex","SOLUSD",1734019293785,34.29009361,231.8,231.79,30.0]
["bitfinex","SOLUSD",1734019294008,34.29009361,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734019294321,34.29009361,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734019294513,34.29009361,231.87,231.78,0.64692099]
["bitfinex","SOLUSD",1734019294514,34.29009361,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734019294688,2.58759045,231.93,231.92,20.0]
["bitfinex","SOLUSD",1734019295017,2.58759045,231.93,231.85,30.0]
["bitfinex","SOLUSD",1734019295190,34.29009361,231.92,231.86,30.64677904]
["bitfinex","SOLUSD",1734019295387,34.29009361,231.96,231.92,30.0]
["bitfinex","SOLUSD",1734019295587,40.94485688,231.98,231.95,30.0]
["bitfinex","SOLUSD",1734019295909,40.94485688,231.98,231.92,30.0]
["bitfinex","SOLUSD",1734019296103,40.94485688,231.98,231.92,50.0]
["bitfinex","SOLUSD",1734019296104,34.29009361,231.94,231.92,50.0]
["bitfinex","SOLUSD",1734019296298,34.29009361,231.94,231.92,20.0]
["bitfinex","SOLUSD",1734019296496,34.23382316,231.94,231.92,20.0]
["bitfinex","SOLUSD",1734019296738,6.65476327,231.98,231.93,50.0]
["bitfinex","SOLUSD",1734019297018,6.65476327,231.98,231.96,30.0]
["bitfinex","SOLUSD",1734019297713,2.02686327,231.98,231.96,30.0]
["bitfinex","SOLUSD",1734019297915,1.62518063,231.98,231.97,0.64648436]
["bitfinex","SOLUSD",1734019298299,6.65265722,232.05,231.97,0.64648436]
["bitfinex","SOLUSD",1734019298300,34.23382316,232.07,232.04,30.0]
["bitfinex","SOLUSD",1734019298912,34.23382316,232.11,232.07,30.0]
["bitfinex","SOLUSD",1734019299093,34.23382316,232.11,231.99,15.0]
["bitfinex","SOLUSD",1734019299094,34.23382316,232.09,232.04,30.0]
["bitfinex","SOLUSD",1734019299294,34.23382316,232.09,232.07,30.0]
["bitfinex","SOLUSD",1734019299714,34.23382316,232.09,232.01,30.0]
["bitfinex","SOLUSD",1734019299919,34.23382316,232.04,232.01,30.0]
["bitfinex","SOLUSD",1734019300094,34.23382316,232.04,232.0,20.0]
["bitfinex","SOLUSD",1734019300405,34.23382316,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734019300601,34.23382316,232.02,231.97,30.0]
["bitfinex","SOLUSD",1734019300805,34.23382316,232.0,231.98,30.0]
["bitfinex","SOLUSD",1734019301003,34.23382316,232.18,231.98,30.0]
["bitfinex","SOLUSD",1734019301004,34.23382316,232.04,231.98,30.0]
["bitfinex","SOLUSD",1734019301208,34.23382316,232.04,232.01,30.0]
["bitfinex","SOLUSD",1734019301826,34.23382316,232.08,232.04,30.0]
["bitfinex","SOLUSD",1734019302317,34.23382316,232.06,232.04,30.0]
["bitfinex","SOLUSD",1734019302498,34.23382316,232.06,232.01,30.0]
["bitfinex","SOLUSD",1734019302702,34.23382316,232.04,232.01,30.0]
["bitfinex","SOLUSD",1734019303018,34.23382316,232.1,232.04,50.0]
["bitfinex","SOLUSD",1734019303313,34.23382316,232.18,232.04,50.0]
["bitfinex","SOLUSD",1734019303314,34.23382316,232.08,232.04,50.0]
["bitfinex","SOLUSD",1734019303630,23.902374,232.04,231.98,20.0]
["bitfinex","SOLUSD",1734019303804,34.23382316,232.0,231.95,30.0]
["bitfinex","SOLUSD",1734019304014,0.12549,231.98,231.95,30.0]
["bitfinex","SOLUSD",1734019304359,34.23382316,232.0,231.95,30.0]
["bitfinex","SOLUSD",1734019304693,24.027864,232.01,231.95,30.0]
["bitfinex","SOLUSD",1734019304903,23.902374,232.03,231.98,30.0]
["bitfinex","SOLUSD",1734019305111,23.902374,231.99,231.94,30.0]
["bitfinex","SOLUSD",1734019305301,23.902374,231.99,231.97,20.0]
["bitfinex","SOLUSD",1734019305510,34.35931316,231.98,231.94,30.0]
["bitfinex","SOLUSD",1734019305716,23.776884,231.97,231.94,30.0]
["bitfinex","SOLUSD",1734019305892,0.25098,231.96,231.88,36.4684]
["bitfinex","SOLUSD",1734019306098,0.12549,231.96,231.88,36.4684]
["bitfinex","SOLUSD",1734019306512,0.25098,231.96,231.88,30.0]
["bitfinex","SOLUSD",1734019306815,0.25098,231.94,231.88,30.0]
["bitfinex","SOLUSD",1734019307008,34.48480316,231.94,231.85,30.0]
["bitfinex","SOLUSD",1734019307320,0.12549,231.94,231.91,30.0]
["bitfinex","SOLUSD",1734019307615,0.12549,232.0,231.95,30.0]
["bitfinex","SOLUSD",1734019307822,0.12549,232.0,231.98,30.0]
["bitfinex","SOLUSD",1734019308134,34.23382316,232.05,231.98,30.0]
["bitfinex","SOLUSD",1734019308331,2.63022205,232.2,232.07,30.0]
["bitfinex","SOLUSD",1734019308537,34.23382316,232.16,232.07,30.0]
["bitfinex","SOLUSD",1734019308737,34.23382316,232.14,232.07,30.0]
["bitfinex","SOLUSD",1734019309446,34.23382316,232.08,231.99,0.64643337]
["bitfinex","SOLUSD",1734019309657,34.23382316,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734019310013,34.23382316,231.96,231.89,36.6328]
["bitfinex","SOLUSD",1734019310212,34.23382316,231.94,231.89,30.0]
["bitfinex","SOLUSD",1734019310442,34.23382316,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734019310741,34.23382316,231.9,231.82,6.3367]
["bitfinex","SOLUSD",1734019310742,34.23382316,231.88,231.82,30.0]
["bitfinex","SOLUSD",1734019311038,0.12549,231.88,231.82,30.0]
["bitfinex","SOLUSD",1734019311333,34.23382316,231.9,231.86,30.0]
["bitfinex","SOLUSD",1734019311532,15.0,232.03,231.86,30.0]
["bitfinex","SOLUSD",1734019311533,24.027864,231.93,231.86,30.0]
["bitfinex","SOLUSD",1734019311733,0.12549,231.91,231.83,30.0]
["bitfinex","SOLUSD",1734019311925,34.23382316,231.92,231.86,50.0]
["bitfinex","SOLUSD",1734019312310,0.25098,231.87,231.84,20.0]
["bitfinex","SOLUSD",1734019312517,23.776884,231.87,231.84,20.0]
["bitfinex","SOLUSD",1734019312729,34.23382316,231.88,231.84,50.0]
["bitfinex","SOLUSD",1734019313035,23.902374,231.87,231.81,30.0]
["bitfinex","SOLUSD",1734019313210,0.12549,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734019313420,23.902374,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734019314232,34.23382316,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734019314430,23.902374,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734019315325,0.12549,231.82,231.78,20.0]
["bitfinex","SOLUSD",1734019315522,0.12549,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734019315523,34.23382316,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734019315718,34.23382316,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734019315921,24.027864,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734019316315,15.0,231.91,231.68,6.98383939]
["bitfinex","SOLUSD",1734019316316,34.23382316,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734019316634,34.48480316,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734019316836,23.776884,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734019317021,23.776884,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734019317338,34.48480316,231.8,231.72,30.0]
["bitfinex","SOLUSD",1734019317644,0.25098,231.78,231.75,20.0]
["bitfinex","SOLUSD",1734019317823,0.12549,231.78,231.75,20.0]
["bitfinex","SOLUSD",1734019318232,34.23382316,231.84,231.75,50.0]
["bitfinex","SOLUSD",1734019318433,0.12549,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734019318935,23.776884,231.81,231.75,20.0]
["bitfinex","SOLUSD",1734019319133,0.12549,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734019319368,23.776884,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734019319632,23.902374,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734019319829,23.776884,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734019320225,0.12549,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734019320927,0.12549,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734019320928,0.12549,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734019321316,0.25098,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734019322645,34.23382316,231.9,231.81,50.0]
["bitfinex","SOLUSD",1734019322817,15.0,231.97,231.84,30.0]
["bitfinex","SOLUSD",1734019322818,34.23382316,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734019323159,34.23382316,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734019323366,34.23382316,231.96,231.9,30.0]
["bitfinex","SOLUSD",1734019323563,34.23382316,231.94,231.87,30.0]
["bitfinex","SOLUSD",1734019323876,34.23382316,231.88,231.81,30.0]
["bitfinex","SOLUSD",1734019324150,15.0,232.01,231.77,6.5433]
["bitfinex","SOLUSD",1734019324151,34.23382316,231.9,231.84,30.0]
["bitfinex","SOLUSD",1734019324654,34.23382316,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734019324849,15.0,232.02,231.78,0.64690705]
["bitfinex","SOLUSD",1734019324850,34.23382316,231.94,231.85,30.0]
["bitfinex","SOLUSD",1734019325049,34.23382316,231.94,231.78,15.64690705]
["bitfinex","SOLUSD",1734019325050,34.23382316,231.94,231.88,30.0]
["bitfinex","SOLUSD",1734019325235,0.12549,231.93,231.88,30.0]
["bitfinex","SOLUSD",1734019325441,34.23382316,231.96,231.88,30.0]
["bitfinex","SOLUSD",1734019325836,34.23382316,231.98,231.91,30.0]
["bitfinex","SOLUSD",1734019326037,34.23382316,231.94,231.87,30.0]
["bitfinex","SOLUSD",1734019326354,34.23382316,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734019326558,15.0,232.0,231.84,30.0]
["bitfinex","SOLUSD",1734019326559,34.23382316,231.9,231.84,30.0]
["bitfinex","SOLUSD",1734019327055,0.25098,231.99,231.89,30.0]
["bitfinex","SOLUSD",1734019327253,34.23382316,231.94,231.86,30.0]
["bitfinex","SOLUSD",1734019327757,34.23382316,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734019327962,34.23382316,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734019328631,34.23382316,232.0,231.91,0.64659798]
["bitfinex","SOLUSD",1734019328632,34.23382316,232.02,231.96,30.0]
["bitfinex","SOLUSD",1734019328851,34.23382316,232.04,231.99,30.0]
["bitfinex","SOLUSD",1734019329138,34.23382316,232.04,231.93,0.64647677]
["bitfinex","SOLUSD",1734019329139,17.235516,232.11,232.02,30.0]
["bitfinex","SOLUSD",1734019329337,17.235516,232.11,231.92,36.4005]
["bitfinex","SOLUSD",1734019329338,34.23382316,232.08,232.01,30.0]
["bitfinex","SOLUSD",1734019329555,34.23382316,232.06,231.98,30.0]
["bitfinex","SOLUSD",1734019330056,34.23382316,232.06,232.01,30.0]
["bitfinex","SOLUSD",1734019330442,34.23382316,232.08,232.04,30.0]
["bitfinex","SOLUSD",1734019330658,34.23382316,232.12,232.04,30.0]
["bitfinex","SOLUSD",1734019330833,34.23382316,232.14,232.04,30.0]
["bitfinex","SOLUSD",1734019331037,34.23382316,232.08,232.0,30.0]
["bitfinex","SOLUSD",1734019331250,34.23382316,232.08,232.03,20.0]
["bitfinex","SOLUSD",1734019331457,34.23382316,232.08,232.0,30.0]
["bitfinex","SOLUSD",1734019332052,34.23382316,232.08,232.04,30.0]
["bitfinex","SOLUSD",1734019332248,34.23382316,232.14,232.07,30.0]
["bitfinex","SOLUSD",1734019332452,34.23382316,232.14,231.95,0.64628721]
["bitfinex","SOLUSD",1734019332453,34.23382316,232.16,232.1,30.0]
["bitfinex","SOLUSD",1734019332850,34.23382316,232.12,232.06,30.0]
["bitfinex","SOLUSD",1734019333040,34.23382316,232.1,232.06,30.0]
["bitfinex","SOLUSD",1734019333559,34.23382316,232.12,232.06,30.0]
["bitfinex","SOLUSD",1734019333755,17.227278,232.22,232.09,30.0]
["bitfinex","SOLUSD",1734019334076,34.23382316,232.13,232.09,30.0]
["bitfinex","SOLUSD",1734019334240,34.23382316,232.13,232.01,0.6461026]
["bitfinex","SOLUSD",1734019334241,34.23382316,232.13,232.06,30.0]
["bitfinex","SOLUSD",1734019334838,2.23636272,232.27,232.1,30.0]
["bitfinex","SOLUSD",1734019334839,34.23382316,232.17,232.1,30.0]
["bitfinex","SOLUSD",1734019335145,34.23382316,232.19,232.13,30.0]
["bitfinex","SOLUSD",1734019335350,0.527616,232.27,232.13,30.0]
["bitfinex","SOLUSD",1734019335351,34.23382316,232.17,232.13,30.0]
["bitfinex","SOLUSD",1734019335542,34.23382316,232.15,232.1,30.0]
["bitfinex","SOLUSD",1734019335744,34.23382316,232.13,232.07,36.428]
["bitfinex","SOLUSD",1734019336452,34.23382316,232.13,232.07,30.0]
["bitfinex","SOLUSD",1734019336759,10.764,232.26,232.11,30.0]
["bitfinex","SOLUSD",1734019336760,0.25098,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734019336964,0.12549,232.16,232.11,30.0]
["bitfinex","SOLUSD",1734019337339,34.23382316,232.17,232.14,30.0]
["bitfinex","SOLUSD",1734019337666,34.23382316,232.17,232.11,30.0]
["bitfinex","SOLUSD",1734019337848,34.23382316,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734019338039,34.23382316,232.13,232.07,30.0]
["bitfinex","SOLUSD",1734019338562,34.23382316,232.15,232.07,30.0]
["bitfinex","SOLUSD",1734019338752,0.25098,232.14,232.07,30.0]
["bitfinex","SOLUSD",1734019338961,0.12549,232.14,232.07,30.0]
["bitfinex","SOLUSD",1734019339149,0.25098,232.16,232.1,30.0]
["bitfinex","SOLUSD",1734019339349,34.23382316,232.19,232.13,30.0]
["bitfinex","SOLUSD",1734019341258,18.06650699,232.27,232.16,30.0]
["bitfinex","SOLUSD",1734019341259,34.23382316,232.23,232.16,30.0]
["bitfinex","SOLUSD",1734019341458,34.23382316,232.21,232.16,30.0]
["bitfinex","SOLUSD",1734019341913,0.527616,232.27,232.26,30.0]
["bitfinex","SOLUSD",1734019343954,17.210629,232.45,232.33,30.0]
["bitfinex","SOLUSD",1734019344162,51.44445216,232.45,232.37,30.0]
["bitfinex","SOLUSD",1734019344347,17.210629,232.45,232.37,30.0]
["bitfinex","SOLUSD",1734019344943,34.23382316,232.45,232.37,30.0]
["bitfinex","SOLUSD",1734019345166,34.23382316,232.43,232.34,30.0]
["bitfinex","SOLUSD",1734019345345,34.23382316,232.41,232.31,30.0]
["bitfinex","SOLUSD",1734019345544,15.0,232.47,232.31,30.0]
["bitfinex","SOLUSD",1734019345545,34.23382316,232.4,232.31,30.0]
["bitfinex","SOLUSD",1734019345772,34.23382316,232.58,232.48,30.0]
["bitfinex","SOLUSD",1734019345976,34.23382316,232.6,232.49,0.64498803]
["bitfinex","SOLUSD",1734019346190,34.23382316,232.62,232.49,0.64498803]
["bitfinex","SOLUSD",1734019346407,34.23382316,232.64,232.49,0.64498803]
["bitfinex","SOLUSD",1734019346594,34.23382316,232.64,232.5,58.776884]
["bitfinex","SOLUSD",1734019346971,34.23382316,232.66,232.5,58.776884]
["bitfinex","SOLUSD",1734019347172,34.23382316,232.68,232.62,30.0]
["bitfinex","SOLUSD",1734019347484,34.23382316,232.68,232.61,30.0]
["bitfinex","SOLUSD",1734019347684,34.23382316,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734019349780,15.0,232.71,232.61,30.0]
["bitfinex","SOLUSD",1734019350089,34.23382316,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734019350385,34.23382316,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734019350593,0.12549,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734019351375,34.23382316,232.68,232.61,30.0]
["bitfinex","SOLUSD",1734019352586,0.25098,232.67,232.61,30.0]
["bitfinex","SOLUSD",1734019352992,0.12549,232.67,232.61,30.0]
["bitfinex","SOLUSD",1734019353491,34.23382316,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734019353696,34.23382316,232.62,232.57,30.0]
["bitfinex","SOLUSD",1734019353892,0.12549,232.61,232.54,30.0]
["bitfinex","SOLUSD",1734019354200,34.23382316,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734019354394,34.23382316,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019354594,0.25098,232.67,232.55,30.0]
["bitfinex","SOLUSD",1734019354797,34.23382316,232.69,232.62,30.0]
["bitfinex","SOLUSD",1734019355385,34.23382316,232.71,232.62,30.0]
["bitfinex","SOLUSD",1734019355693,34.23382316,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019355896,34.23382316,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734019356197,0.527616,232.74,232.6,30.0]
["bitfinex","SOLUSD",1734019356501,0.527616,232.74,232.66,30.0]
["bitfinex","SOLUSD",1734019356702,0.527616,232.74,232.69,30.0]
["bitfinex","SOLUSD",1734019356918,34.23382316,232.71,232.66,30.0]
["bitfinex","SOLUSD",1734019357083,34.23382316,232.73,232.66,30.0]
["bitfinex","SOLUSD",1734019357281,0.527616,232.74,232.69,30.0]
["bitfinex","SOLUSD",1734019357497,34.23382316,232.71,232.66,30.0]
["bitfinex","SOLUSD",1734019357714,34.23382316,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734019357895,34.23382316,232.69,232.62,30.0]
["bitfinex","SOLUSD",1734019358084,34.23382316,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019358286,15.0,232.73,232.59,30.0]
["bitfinex","SOLUSD",1734019358605,34.23382316,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019358828,34.23382316,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734019359515,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019361407,34.23382316,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734019361630,34.23382316,232.73,232.68,30.0]
["bitfinex","SOLUSD",1734019361824,34.23382316,232.69,232.66,6.0922]
["bitfinex","SOLUSD",1734019361995,34.23382316,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019362296,0.527616,232.74,232.68,30.0]
["bitfinex","SOLUSD",1734019362297,34.23382316,232.73,232.68,30.0]
["bitfinex","SOLUSD",1734019362494,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019362693,34.23382316,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734019363401,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019363904,34.76143916,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019364444,34.76143916,232.74,232.56,1.5873]
["bitfinex","SOLUSD",1734019364445,34.23382316,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734019364609,34.23382316,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734019365114,34.76143916,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019365505,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019366021,0.527616,232.74,232.73,0.64437136]
["bitfinex","SOLUSD",1734019366220,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019366595,0.527616,232.74,232.73,0.64430718]
["bitfinex","SOLUSD",1734019370118,34.76143916,232.74,232.72,36.119]
["bitfinex","SOLUSD",1734019370504,0.527616,232.74,232.72,36.119]
["bitfinex","SOLUSD",1734019370705,0.527616,232.74,232.73,0.64427425]
["bitfinex","SOLUSD",1734019370912,0.527616,232.74,232.72,36.119]
["bitfinex","SOLUSD",1734019371097,0.527616,232.74,232.73,0.64427432]
["bitfinex","SOLUSD",1734019373943,0.527616,232.74,232.73,15.64427432]
["bitfinex","SOLUSD",1734019375521,0.527616,232.74,232.73,0.64427432]
["bitfinex","SOLUSD",1734019375945,0.527616,232.74,232.73,15.64427432]
["bitfinex","SOLUSD",1734019376147,0.527616,232.74,232.73,0.64427432]
["bitfinex","SOLUSD",1734019377359,21.445036,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019377651,0.527616,232.74,232.73,0.64428263]
["bitfinex","SOLUSD",1734019382848,0.527616,232.74,232.73,15.64428263]
["bitfinex","SOLUSD",1734019384397,0.527616,232.74,232.73,0.64428263]
["bitfinex","SOLUSD",1734019384956,0.527616,232.74,232.73,0.644318]
["bitfinex","SOLUSD",1734019385258,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019386559,0.527616,232.74,232.73,0.6443561]
["bitfinex","SOLUSD",1734019388773,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019390466,0.527616,232.74,232.73,0.64430959]
["bitfinex","SOLUSD",1734019391705,0.527616,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019391990,0.527616,232.74,232.68,30.0]
["bitfinex","SOLUSD",1734019391991,20.91742,232.73,232.68,30.0]
["bitfinex","SOLUSD",1734019392297,0.527616,232.74,232.64,30.0]
["bitfinex","SOLUSD",1734019392298,20.91742,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734019392462,20.91742,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734019393388,0.25098,232.73,232.54,6.3172]
["bitfinex","SOLUSD",1734019393389,20.91742,232.65,232.54,6.3172]
["bitfinex","SOLUSD",1734019393590,20.91742,232.64,232.55,0.64475048]
["bitfinex","SOLUSD",1734019393962,20.91742,232.62,232.55,0.64475048]
["bitfinex","SOLUSD",1734019394197,20.91742,232.63,232.55,0.64475048]
["bitfinex","SOLUSD",1734019394765,6.4138,232.65,232.48,6.6029]
["bitfinex","SOLUSD",1734019394967,20.91742,232.56,232.49,0.64489113]
["bitfinex","SOLUSD",1734019395505,20.91742,232.5,232.34,6.6029]
["bitfinex","SOLUSD",1734019395699,1.662,232.53,232.35,0.64505253]
["bitfinex","SOLUSD",1734019395997,20.91742,232.63,232.35,5.48525948]
["bitfinex","SOLUSD",1734019396181,1.6109,232.66,232.35,5.48525948]
["bitfinex","SOLUSD",1734019396182,20.91742,232.61,232.37,6.2612]
["bitfinex","SOLUSD",1734019396381,20.91742,232.64,232.38,5.48508117]
["bitfinex","SOLUSD",1734019396567,20.91742,232.69,232.4,6.156]
["bitfinex","SOLUSD",1734019396771,27.40912,232.72,232.45,20.0]
["bitfinex","SOLUSD",1734019396972,20.91742,232.72,232.5,24.027864]
["bitfinex","SOLUSD",1734019397179,20.91742,232.72,232.53,20.0]
["bitfinex","SOLUSD",1734019397384,2.60250572,232.7,232.54,0.64449286]
["bitfinex","SOLUSD",1734019398167,20.91742,232.72,232.55,0.12549]
["bitfinex","SOLUSD",1734019398386,20.91742,232.72,232.56,0.64444179]
["bitfinex","SOLUSD",1734019398589,2.62492779,232.71,232.56,0.64444179]
["bitfinex","SOLUSD",1734019398990,2.62492779,232.71,232.57,1.5361]
["bitfinex","SOLUSD",1734019399290,20.91742,232.68,232.58,7.23955246]
["bitfinex","SOLUSD",1734019399584,2.62492779,232.71,232.58,7.23955246]
["bitfinex","SOLUSD",1734019399585,20.91742,232.66,232.58,7.23955246]
["bitfinex","SOLUSD",1734019400167,20.91742,232.67,232.58,7.23955246]
["bitfinex","SOLUSD",1734019400706,20.91742,232.7,232.58,7.23955246]
["bitfinex","SOLUSD",1734019400870,20.91742,232.68,232.58,7.23955246]
["bitfinex","SOLUSD",1734019401197,20.91742,232.66,232.58,7.23955246]
["bitfinex","SOLUSD",1734019401410,2.62492779,232.71,232.58,7.23955246]
["bitfinex","SOLUSD",1734019401411,20.91742,232.63,232.58,0.64445246]
["bitfinex","SOLUSD",1734019401565,20.91742,232.68,232.59,0.64465668]
["bitfinex","SOLUSD",1734019401771,2.62492779,232.71,232.59,0.64465668]
["bitfinex","SOLUSD",1734019402194,20.91742,232.66,232.59,0.64465668]
["bitfinex","SOLUSD",1734019402790,20.91742,232.66,232.55,0.64459782]
["bitfinex","SOLUSD",1734019403769,20.91742,232.67,232.55,0.64459782]
["bitfinex","SOLUSD",1734019404293,20.91742,232.63,232.55,0.64459782]
["bitfinex","SOLUSD",1734019404971,20.91742,232.63,232.51,7.889]
["bitfinex","SOLUSD",1734019404972,20.91742,232.58,232.52,0.64473886]
["bitfinex","SOLUSD",1734019405171,23.902374,232.69,232.52,0.64473886]
["bitfinex","SOLUSD",1734019405172,20.91742,232.59,232.52,0.64473886]
["bitfinex","SOLUSD",1734019405378,20.91742,232.58,232.52,0.64473886]
["bitfinex","SOLUSD",1734019406111,20.91742,232.59,232.52,0.64473886]
["bitfinex","SOLUSD",1734019406397,20.91742,232.58,232.52,0.64473886]
["bitfinex","SOLUSD",1734019406571,20.91742,232.6,232.52,0.64473886]
["bitfinex","SOLUSD",1734019406776,20.91742,232.63,232.52,0.64473886]
["bitfinex","SOLUSD",1734019406975,20.91742,232.65,232.52,0.64473886]
["bitfinex","SOLUSD",1734019407199,20.91742,232.61,232.52,0.64473886]
["bitfinex","SOLUSD",1734019407503,20.91742,232.54,232.46,0.64474323]
["bitfinex","SOLUSD",1734019407674,20.91742,232.54,232.45,8.1542]
["bitfinex","SOLUSD",1734019407869,20.91742,232.54,232.45,8.79917092]
["bitfinex","SOLUSD",1734019408698,20.91742,232.54,232.45,8.1542]
["bitfinex","SOLUSD",1734019408880,20.91742,232.54,232.46,0.64503]
["bitfinex","SOLUSD",1734019409300,20.91742,232.55,232.46,0.64503]
["bitfinex","SOLUSD",1734019409484,20.91742,232.58,232.46,0.64503]
["bitfinex","SOLUSD",1734019411777,20.91742,232.56,232.46,0.64503]
["bitfinex","SOLUSD",1734019411989,20.91742,232.54,232.46,0.64503]
["bitfinex","SOLUSD",1734019412203,20.91742,232.48,232.39,6.2706]
["bitfinex","SOLUSD",1734019412377,20.91742,232.48,232.4,0.64509387]
["bitfinex","SOLUSD",1734019413006,20.91742,232.57,232.4,0.64509387]
["bitfinex","SOLUSD",1734019413007,20.91742,232.5,232.4,0.64509387]
["bitfinex","SOLUSD",1734019413507,20.91742,232.54,232.4,0.64509387]
["bitfinex","SOLUSD",1734019415182,20.91742,232.52,232.4,0.64509387]
["bitfinex","SOLUSD",1734019415703,20.91742,232.5,232.4,0.64509387]
["bitfinex","SOLUSD",1734019416003,20.91742,232.57,232.4,0.64509387]
["bitfinex","SOLUSD",1734019416004,20.91742,232.48,232.4,0.64509387]
["bitfinex","SOLUSD",1734019416208,20.91742,232.5,232.4,0.64509387]
["bitfinex","SOLUSD",1734019416507,20.91742,232.48,232.4,0.64509387]
["bitfinex","SOLUSD",1734019416807,20.91742,232.52,232.4,0.64509387]
["bitfinex","SOLUSD",1734019417050,20.91742,232.54,232.4,0.64509387]
["bitfinex","SOLUSD",1734019417511,20.91742,232.52,232.4,0.64509387]
["bitfinex","SOLUSD",1734019418676,20.91742,232.48,232.4,0.64509387]
["bitfinex","SOLUSD",1734019419014,20.91742,232.51,232.4,0.64509387]
["bitfinex","SOLUSD",1734019419180,20.91742,232.53,232.4,0.64509387]
["bitfinex","SOLUSD",1734019419375,20.91742,232.51,232.4,0.64509387]
["bitfinex","SOLUSD",1734019419583,20.91742,232.47,232.39,6.2706]
["bitfinex","SOLUSD",1734019420078,20.91742,232.43,232.39,6.2706]
["bitfinex","SOLUSD",1734019420598,20.91742,232.41,232.3,1.5026]
["bitfinex","SOLUSD",1734019420821,20.91742,232.41,232.31,7.25795104]
["bitfinex","SOLUSD",1734019421128,20.91742,232.43,232.31,7.25795104]
["bitfinex","SOLUSD",1734019421801,2.53371555,232.47,232.31,7.25795104]
["bitfinex","SOLUSD",1734019421802,20.91742,232.45,232.31,7.25795104]
["bitfinex","SOLUSD",1734019422002,20.91742,232.45,232.34,20.0]
["bitfinex","SOLUSD",1734019422226,20.91742,232.45,232.35,0.64522461]
["bitfinex","SOLUSD",1734019422526,20.91742,232.49,232.35,0.64522461]
["bitfinex","SOLUSD",1734019422702,20.91742,232.49,232.36,1.06]
["bitfinex","SOLUSD",1734019422900,20.91742,232.49,232.37,0.64513504]
["bitfinex","SOLUSD",1734019423607,20.91742,232.49,232.38,1.06]
["bitfinex","SOLUSD",1734019423809,20.91742,232.49,232.39,0.64514017]
["bitfinex","SOLUSD",1734019424553,20.91742,232.47,232.39,0.64514017]
["bitfinex","SOLUSD",1734019425327,20.91742,232.49,232.39,0.64514017]
["bitfinex","SOLUSD",1734019425915,20.91742,232.47,232.39,0.64514017]
["bitfinex","SOLUSD",1734019426520,20.91742,232.47,232.4,1.06]
["bitfinex","SOLUSD",1734019426832,20.91742,232.49,232.41,0.64514942]
["bitfinex","SOLUSD",1734019427807,20.91742,232.47,232.41,0.64514942]
["bitfinex","SOLUSD",1734019428425,20.91742,232.47,232.35,0.6451678]
["bitfinex","SOLUSD",1734019428628,20.91742,232.45,232.36,1.06]
["bitfinex","SOLUSD",1734019428935,20.91742,232.45,232.37,0.64524045]
["bitfinex","SOLUSD",1734019429519,20.91742,232.45,232.37,1.70524045]
["bitfinex","SOLUSD",1734019430024,20.91742,232.38,232.37,0.0780048]
["bitfinex","SOLUSD",1734019430539,20.91742,232.38,232.27,0.64550278]
["bitfinex","SOLUSD",1734019430729,20.91742,232.3,232.26,6.1189]
["bitfinex","SOLUSD",1734019430919,1.6069,232.42,232.23,1.6334]
["bitfinex","SOLUSD",1734019430920,20.91742,232.29,232.23,1.6334]
["bitfinex","SOLUSD",1734019431121,20.91742,232.27,232.21,6.1189]
["bitfinex","SOLUSD",1734019431328,20.91742,232.26,232.21,6.1189]
["bitfinex","SOLUSD",1734019431827,20.91742,232.27,232.21,6.1189]
["bitfinex","SOLUSD",1734019432053,20.91742,232.26,232.21,6.1189]
["bitfinex","SOLUSD",1734019432340,20.91742,232.24,232.15,6.2802]
["bitfinex","SOLUSD",1734019432633,20.91742,232.32,232.16,0.64583999]
["bitfinex","SOLUSD",1734019432839,20.91742,232.32,232.16,5.78090753]
["bitfinex","SOLUSD",1734019433213,20.91742,232.35,232.16,5.78090753]
["bitfinex","SOLUSD",1734019433425,20.91742,232.37,232.19,20.0]
["bitfinex","SOLUSD",1734019433623,20.91742,232.33,232.2,20.6455157]
["bitfinex","SOLUSD",1734019433824,20.91742,232.34,232.2,20.6455157]
["bitfinex","SOLUSD",1734019434916,20.91742,232.32,232.2,20.6455157]
["bitfinex","SOLUSD",1734019435435,20.91742,232.32,232.2,0.6455157]
["bitfinex","SOLUSD",1734019435731,20.91742,232.32,232.18,20.0]
["bitfinex","SOLUSD",1734019435732,20.91742,232.32,232.21,0.64561043]
["bitfinex","SOLUSD",1734019436531,20.91742,232.32,232.22,0.64562479]
["bitfinex","SOLUSD",1734019436749,20.91742,232.34,232.22,0.64562479]
["bitfinex","SOLUSD",1734019437249,20.91742,232.32,232.22,0.64562479]
["bitfinex","SOLUSD",1734019437419,20.91742,232.34,232.22,0.64562479]
["bitfinex","SOLUSD",1734019437738,20.91742,232.34,232.23,0.64559006]
["bitfinex","SOLUSD",1734019438644,20.91742,232.34,232.24,0.64558898]
["bitfinex","SOLUSD",1734019438939,20.91742,232.32,232.24,0.64558898]
["bitfinex","SOLUSD",1734019439114,20.91742,232.32,232.19,0.64566569]
["bitfinex","SOLUSD",1734019439315,20.91742,232.3,232.19,0.64566569]
["bitfinex","SOLUSD",1734019439514,20.91742,232.26,232.19,0.64566569]
["bitfinex","SOLUSD",1734019439948,20.91742,232.24,232.15,6.2802]
["bitfinex","SOLUSD",1734019440241,20.91742,232.2,232.12,1.6319]
["bitfinex","SOLUSD",1734019440441,20.91742,232.18,232.09,7.07219892]
["bitfinex","SOLUSD",1734019440936,20.91742,232.2,232.09,7.07219892]
["bitfinex","SOLUSD",1734019441144,20.91742,232.25,232.09,7.07219892]
["bitfinex","SOLUSD",1734019441435,1.6234,232.29,232.09,7.07219892]
["bitfinex","SOLUSD",1734019441436,20.91742,232.19,232.09,7.07219892]
["bitfinex","SOLUSD",1734019441641,20.91742,232.23,232.09,7.07219892]
["bitfinex","SOLUSD",1734019441855,20.91742,232.27,232.09,7.07219892]
["bitfinex","SOLUSD",1734019442024,20.91742,232.25,232.09,7.07219892]
["bitfinex","SOLUSD",1734019442226,2.59426006,232.28,232.09,7.07219892]
["bitfinex","SOLUSD",1734019442227,20.91742,232.27,232.09,7.07219892]
["bitfinex","SOLUSD",1734019442423,20.91742,232.25,232.09,7.07219892]
["bitfinex","SOLUSD",1734019442843,20.91742,232.25,232.12,20.0]
["bitfinex","SOLUSD",1734019443031,20.91742,232.25,232.13,0.64583572]
["bitfinex","SOLUSD",1734019443847,20.91742,232.27,232.13,0.64583572]
["bitfinex","SOLUSD",1734019444150,2.59426006,232.28,232.13,0.64583572]
["bitfinex","SOLUSD",1734019444332,20.91742,232.27,232.13,0.64583572]
["bitfinex","SOLUSD",1734019444527,20.91742,232.31,232.15,1.6635]
["bitfinex","SOLUSD",1734019444733,20.91742,232.31,232.17,6.413]
["bitfinex","SOLUSD",1734019444945,20.91742,232.33,232.2,20.0]
["bitfinex","SOLUSD",1734019445244,20.91742,232.31,232.21,0.64561962]
["bitfinex","SOLUSD",1734019445456,20.91742,232.29,232.21,0.64561962]
["bitfinex","SOLUSD",1734019445954,20.91742,232.31,232.21,0.64561962]
["bitfinex","SOLUSD",1734019446134,20.91742,232.33,232.22,0.64560868]
["bitfinex","SOLUSD",1734019446660,20.91742,232.35,232.22,0.64560868]
["bitfinex","SOLUSD",1734019446825,20.91742,232.37,232.22,0.64560868]
["bitfinex","SOLUSD",1734019447163,20.91742,232.37,232.23,0.645478]
["bitfinex","SOLUSD",1734019447455,20.91742,232.37,232.24,6.0454]
["bitfinex","SOLUSD",1734019447619,20.91742,232.44,232.21,0.13]
["bitfinex","SOLUSD",1734019447620,20.91742,232.27,232.21,0.13]
["bitfinex","SOLUSD",1734019447824,20.91742,232.27,232.16,6.0454]
["bitfinex","SOLUSD",1734019447825,20.91742,232.24,232.16,6.0454]
["bitfinex","SOLUSD",1734019448151,20.91742,232.34,232.17,0.64583357]
["bitfinex","SOLUSD",1734019449134,20.91742,232.34,232.19,20.0]
["bitfinex","SOLUSD",1734019449333,20.91742,232.34,232.2,0.64560548]
["bitfinex","SOLUSD",1734019449857,20.91742,232.36,232.21,0.12549]
["bitfinex","SOLUSD",1734019450062,20.91742,232.36,232.24,20.0]
["bitfinex","SOLUSD",1734019450227,20.91742,232.36,232.25,0.64550657]
["bitfinex","SOLUSD",1734019450827,20.91742,232.38,232.27,1.6654]
["bitfinex","SOLUSD",1734019451029,20.91742,232.38,232.28,0.64543433]
["bitfinex","SOLUSD",1734019451632,20.91742,232.4,232.28,0.64543433]
["bitfinex","SOLUSD",1734019452367,20.91742,232.36,232.28,0.64543433]
["bitfinex","SOLUSD",1734019452552,20.91742,232.36,232.27,1.6654]
["bitfinex","SOLUSD",1734019453372,20.91742,232.36,232.27,2.31090491]
["bitfinex","SOLUSD",1734019453539,20.91742,232.42,232.29,20.0]
["bitfinex","SOLUSD",1734019453884,20.91742,232.45,232.31,0.12549]
["bitfinex","SOLUSD",1734019454034,20.91742,232.45,232.32,0.64528265]
["bitfinex","SOLUSD",1734019454346,20.91742,232.43,232.32,0.64528265]
["bitfinex","SOLUSD",1734019454676,20.91742,232.41,232.32,0.64528265]
["bitfinex","SOLUSD",1734019455048,20.91742,232.45,232.32,0.64528265]
["bitfinex","SOLUSD",1734019456632,20.91742,232.45,232.33,0.12549]
["bitfinex","SOLUSD",1734019456973,20.91742,232.55,232.38,1.6431]
["bitfinex","SOLUSD",1734019457271,2.5960358,232.54,232.39,0.64503413]
["bitfinex","SOLUSD",1734019457562,20.91742,232.47,232.39,0.64503413]
["bitfinex","SOLUSD",1734019457734,20.91742,232.47,232.38,1.6431]
["bitfinex","SOLUSD",1734019457735,20.91742,232.45,232.38,1.6431]
["bitfinex","SOLUSD",1734019459048,20.91742,232.43,232.38,1.6431]
["bitfinex","SOLUSD",1734019459363,20.91742,232.5,232.39,0.6452989]
["bitfinex","SOLUSD",1734019459659,20.91742,232.52,232.39,0.6452989]
["bitfinex","SOLUSD",1734019461567,17.19463,232.65,232.39,0.6452989]
["bitfinex","SOLUSD",1734019461568,20.91742,232.6,232.44,20.0]
["bitfinex","SOLUSD",1734019461773,20.91742,232.6,232.45,0.64485189]
["bitfinex","SOLUSD",1734019462089,20.91742,232.58,232.45,0.64485189]
["bitfinex","SOLUSD",1734019462442,20.91742,232.46,232.41,6.3696]
["bitfinex","SOLUSD",1734019462943,20.91742,232.44,232.41,6.3696]
["bitfinex","SOLUSD",1734019463440,20.91742,232.44,232.28,0.6452171]
["bitfinex","SOLUSD",1734019463642,20.91742,232.46,232.37,6.3848]
["bitfinex","SOLUSD",1734019463871,22.54002,232.57,232.37,6.3848]
["bitfinex","SOLUSD",1734019463872,20.91742,232.44,232.37,6.3848]
["bitfinex","SOLUSD",1734019464540,35.046138,232.57,232.37,6.3848]
["bitfinex","SOLUSD",1734019464541,20.91742,232.42,232.37,6.3848]
["bitfinex","SOLUSD",1734019464960,20.91742,232.44,232.37,6.3848]
["bitfinex","SOLUSD",1734019465165,20.91742,232.46,232.37,6.3848]
["bitfinex","SOLUSD",1734019465342,20.91742,232.46,232.38,0.64520979]
["bitfinex","SOLUSD",1734019468157,1.69909499,232.5,232.38,0.64520979]
["bitfinex","SOLUSD",1734019468158,20.91742,232.5,232.38,0.64520979]
["bitfinex","SOLUSD",1734019468474,20.91742,232.46,232.38,0.64520979]
["bitfinex","SOLUSD",1734019469973,20.91742,232.49,232.38,0.64520979]
["bitfinex","SOLUSD",1734019470168,20.91742,232.53,232.4,20.0]
["bitfinex","SOLUSD",1734019470369,20.91742,232.55,232.41,0.64502465]
["bitfinex","SOLUSD",1734019470568,20.91742,232.55,232.43,1.647]
["bitfinex","SOLUSD",1734019470773,2.54459112,232.6,232.43,1.647]
["bitfinex","SOLUSD",1734019470774,20.91742,232.57,232.44,0.64496187]
["bitfinex","SOLUSD",1734019471154,20.91742,232.57,232.45,6.4392]
["bitfinex","SOLUSD",1734019471457,20.91742,232.57,232.46,0.64492523]
["bitfinex","SOLUSD",1734019473361,20.91742,232.51,232.46,0.64492523]
["bitfinex","SOLUSD",1734019473686,20.91742,232.47,232.45,6.4392]
["bitfinex","SOLUSD",1734019473862,20.91742,232.47,232.38,6.1665]
["bitfinex","SOLUSD",1734019474063,20.91742,232.57,232.38,6.1665]
["bitfinex","SOLUSD",1734019474064,20.91742,232.44,232.38,6.1665]
["bitfinex","SOLUSD",1734019476679,20.91742,232.4,232.3,1.5309]
["bitfinex","SOLUSD",1734019476869,20.91742,232.38,232.31,6.252]
["bitfinex","SOLUSD",1734019477791,20.91742,232.42,232.32,0.64543691]
["bitfinex","SOLUSD",1734019479085,20.91742,232.44,232.32,0.64543691]
["bitfinex","SOLUSD",1734019479963,20.91742,232.46,232.32,0.64543691]
["bitfinex","SOLUSD",1734019480495,20.91742,232.46,232.34,20.0]
["bitfinex","SOLUSD",1734019480783,23.49831882,232.54,232.4,20.0]
["bitfinex","SOLUSD",1734019481008,20.91742,232.47,232.41,0.64502964]
["bitfinex","SOLUSD",1734019481164,20.91742,232.47,232.38,0.64502964]
["bitfinex","SOLUSD",1734019481995,20.91742,232.45,232.37,6.3779]
["bitfinex","SOLUSD",1734019482166,20.91742,232.49,232.38,0.64525301]
["bitfinex","SOLUSD",1734019482367,20.91742,232.51,232.38,0.64525301]
["bitfinex","SOLUSD",1734019482671,2.63194956,232.55,232.39,0.12549]
["bitfinex","SOLUSD",1734019482672,20.91742,232.53,232.39,0.12549]
["bitfinex","SOLUSD",1734019482880,20.91742,232.55,232.42,1.5658]
["bitfinex","SOLUSD",1734019483091,20.91742,232.55,232.43,0.64497724]
["bitfinex","SOLUSD",1734019483288,20.91742,232.57,232.44,0.12549]
["bitfinex","SOLUSD",1734019483482,38.108647,232.7,232.47,6.1778]
["bitfinex","SOLUSD",1734019483483,20.91742,232.59,232.47,6.1778]
["bitfinex","SOLUSD",1734019483793,20.91742,232.61,232.48,0.77031864]
["bitfinex","SOLUSD",1734019484892,20.91742,232.64,232.5,20.0]
["bitfinex","SOLUSD",1734019485192,20.91742,232.64,232.51,0.77023562]
["bitfinex","SOLUSD",1734019487791,22.63253672,232.66,232.52,1.5505]
["bitfinex","SOLUSD",1734019487982,20.91742,232.68,232.54,6.1653]
["bitfinex","SOLUSD",1734019488293,0.527616,232.74,232.54,6.1653]
["bitfinex","SOLUSD",1734019488294,21.445036,232.74,232.58,0.25098]
["bitfinex","SOLUSD",1734019488495,20.91742,232.72,232.59,0.64448067]
["bitfinex","SOLUSD",1734019488794,20.91742,232.7,232.59,0.64448067]
["bitfinex","SOLUSD",1734019488993,20.91742,232.68,232.59,0.64448067]
["bitfinex","SOLUSD",1734019489289,20.91742,232.7,232.59,0.64448067]
["bitfinex","SOLUSD",1734019489498,20.91742,232.72,232.59,0.64448067]
["bitfinex","SOLUSD",1734019489994,20.91742,232.7,232.6,0.12549]
["bitfinex","SOLUSD",1734019490403,20.91742,232.7,232.59,0.64448067]
["bitfinex","SOLUSD",1734019490603,20.91742,232.68,232.59,0.64448067]
["bitfinex","SOLUSD",1734019490800,20.91742,232.66,232.59,0.64448067]
["bitfinex","SOLUSD",1734019490989,20.91742,232.64,232.57,20.0]
["bitfinex","SOLUSD",1734019491200,20.91742,232.64,232.55,0.12549]
["bitfinex","SOLUSD",1734019491498,20.91742,232.64,232.55,0.64465592]
["bitfinex","SOLUSD",1734019495511,1.5462,232.99,232.68,20.0]
["bitfinex","SOLUSD",1734019495804,20.91742,232.9,232.78,0.12549]
["bitfinex","SOLUSD",1734019496030,20.91742,232.92,232.79,0.64398674]
["bitfinex","SOLUSD",1734019496501,20.91742,232.92,232.8,0.25098]
["bitfinex","SOLUSD",1734019496703,20.91742,232.94,232.82,0.12549]
["bitfinex","SOLUSD",1734019496919,20.91742,232.96,232.83,0.64388958]
["bitfinex","SOLUSD",1734019497104,20.91742,232.95,232.83,0.64388958]
["bitfinex","SOLUSD",1734019497302,0.527616,232.97,232.87,20.0]
["bitfinex","SOLUSD",1734019497514,0.527616,232.97,232.88,0.7691806]
["bitfinex","SOLUSD",1734019497818,0.527616,232.97,232.88,0.6436906]
["bitfinex","SOLUSD",1734019499330,20.91742,233.0,232.95,13.00147008]
["bitfinex","SOLUSD",1734019500128,20.91742,232.98,232.95,13.00147008]
["bitfinex","SOLUSD",1734019500299,20.91742,232.96,232.95,13.00147008]
["bitfinex","SOLUSD",1734019503529,20.91742,232.98,232.95,13.00147008]
["bitfinex","SOLUSD",1734019503727,20.91742,233.0,232.95,13.00147008]
["bitfinex","SOLUSD",1734019504234,20.91742,233.02,232.95,13.00147008]
["bitfinex","SOLUSD",1734019504526,20.91742,233.02,232.92,0.6437972]
["bitfinex","SOLUSD",1734019504527,20.0,232.99,232.92,0.6437972]
["bitfinex","SOLUSD",1734019504831,20.91742,233.02,232.92,0.6437972]
["bitfinex","SOLUSD",1734019505033,20.91742,232.98,232.89,0.64371851]
["bitfinex","SOLUSD",1734019505211,20.91742,232.98,232.84,6.6223]
["bitfinex","SOLUSD",1734019505212,20.91742,232.94,232.85,0.64385284]
["bitfinex","SOLUSD",1734019505411,20.91742,232.94,232.84,6.6223]
["bitfinex","SOLUSD",1734019505412,20.91742,232.91,232.84,6.6223]
["bitfinex","SOLUSD",1734019505724,20.91742,232.85,232.74,6.434]
["bitfinex","SOLUSD",1734019506229,20.91742,232.87,232.75,0.64416586]
["bitfinex","SOLUSD",1734019507421,20.91742,232.9,232.75,0.64416586]
["bitfinex","SOLUSD",1734019507621,20.91742,232.93,232.77,20.0]
["bitfinex","SOLUSD",1734019507799,20.91742,232.95,232.78,0.8948938]
["bitfinex","SOLUSD",1734019508000,20.91742,232.97,232.78,0.8948938]
["bitfinex","SOLUSD",1734019508833,20.91742,232.95,232.78,20.8948938]
["bitfinex","SOLUSD",1734019509033,20.91742,232.95,232.8,0.25098]
["bitfinex","SOLUSD",1734019509332,2.55779515,232.97,232.79,20.0]
["bitfinex","SOLUSD",1734019509333,20.91742,232.97,232.82,0.12549]
["bitfinex","SOLUSD",1734019509523,3.35566475,233.06,232.83,0.64381602]
["bitfinex","SOLUSD",1734019509524,20.91742,232.95,232.83,0.64381602]
["bitfinex","SOLUSD",1734019509702,3.35566475,233.06,232.74,12.90414208]
["bitfinex","SOLUSD",1734019509703,20.91742,232.89,232.74,12.90414208]
["bitfinex","SOLUSD",1734019509902,20.91742,232.91,232.75,0.64405122]
["bitfinex","SOLUSD",1734019510106,20.91742,232.93,232.75,7.1141933]
["bitfinex","SOLUSD",1734019510512,20.91742,232.93,232.75,0.64405122]
["bitfinex","SOLUSD",1734019510844,20.91742,232.89,232.75,0.64405122]
["bitfinex","SOLUSD",1734019511212,20.91742,232.87,232.75,0.64405122]
["bitfinex","SOLUSD",1734019511406,20.91742,232.91,232.76,0.12549]
["bitfinex","SOLUSD",1734019511602,20.91742,232.91,232.78,0.12549]
["bitfinex","SOLUSD",1734019511826,20.91742,232.91,232.79,0.64402006]
["bitfinex","SOLUSD",1734019512025,20.91742,232.95,232.8,0.12549]
["bitfinex","SOLUSD",1734019512224,20.91742,232.95,232.82,0.12549]
["bitfinex","SOLUSD",1734019512536,20.91742,232.95,232.83,0.64391455]
["bitfinex","SOLUSD",1734019513334,20.91742,232.93,232.83,0.64391455]
["bitfinex","SOLUSD",1734019513932,20.91742,232.91,232.83,0.64391455]
["bitfinex","SOLUSD",1734019514107,20.91742,232.89,232.79,0.64397315]
["bitfinex","SOLUSD",1734019514311,20.91742,232.96,232.79,0.64397315]
["bitfinex","SOLUSD",1734019514701,20.91742,232.86,232.75,0.64402564]
["bitfinex","SOLUSD",1734019514843,20.91742,232.84,232.75,0.64402564]
["bitfinex","SOLUSD",1734019515009,20.91742,232.86,232.75,0.64402564]
["bitfinex","SOLUSD",1734019515207,20.91742,232.87,232.75,0.64402564]
["bitfinex","SOLUSD",1734019515405,20.91742,232.88,232.75,0.64402564]
["bitfinex","SOLUSD",1734019516107,20.91742,232.88,232.76,0.25098]
["bitfinex","SOLUSD",1734019516337,20.91742,232.88,232.78,0.12549]
["bitfinex","SOLUSD",1734019516532,20.91742,232.86,232.77,0.64408997]
["bitfinex","SOLUSD",1734019516740,20.91742,232.84,232.77,0.64408997]
["bitfinex","SOLUSD",1734019516925,20.91742,232.86,232.77,0.64408997]
["bitfinex","SOLUSD",1734019518321,0.12549,232.95,232.74,6.434]
["bitfinex","SOLUSD",1734019518322,20.91742,232.8,232.74,6.434]
["bitfinex","SOLUSD",1734019518541,20.91742,232.76,232.64,1.5998]
["bitfinex","SOLUSD",1734019518856,20.91742,232.74,232.65,6.70563369]
["bitfinex","SOLUSD",1734019519552,20.91742,232.76,232.65,6.70563369]
["bitfinex","SOLUSD",1734019519734,20.91742,232.8,232.65,6.70563369]
["bitfinex","SOLUSD",1734019521040,20.91742,232.8,232.66,0.25098]
["bitfinex","SOLUSD",1734019521353,20.91742,232.86,232.69,0.25098]
["bitfinex","SOLUSD",1734019521530,20.91742,232.86,232.71,0.12549]
["bitfinex","SOLUSD",1734019521727,20.91742,232.86,232.73,0.12549]
["bitfinex","SOLUSD",1734019521935,20.91742,232.88,232.75,0.12549]
["bitfinex","SOLUSD",1734019522236,20.91742,232.84,232.7,0.12549]
["bitfinex","SOLUSD",1734019522435,20.91742,232.84,232.72,0.12549]
["bitfinex","SOLUSD",1734019523160,20.91742,232.84,232.73,0.64425691]
["bitfinex","SOLUSD",1734019523463,20.91742,232.85,232.73,0.64425691]
["bitfinex","SOLUSD",1734019524767,20.91742,232.85,232.74,0.12549]
["bitfinex","SOLUSD",1734019524955,20.91742,232.83,232.73,0.64425691]
["bitfinex","SOLUSD",1734019525263,20.91742,232.83,232.71,0.12549]
["bitfinex","SOLUSD",1734019525429,20.91742,232.85,232.74,0.64424151]
["bitfinex","SOLUSD",1734019526436,20.91742,232.85,232.71,0.76972283]
["bitfinex","SOLUSD",1734019526939,20.91742,232.85,232.69,0.12549]
["bitfinex","SOLUSD",1734019526940,20.91742,232.77,232.66,0.64421459]
["bitfinex","SOLUSD",1734019527137,20.91742,232.76,232.66,0.64421459]
["bitfinex","SOLUSD",1734019527567,20.91742,232.76,232.65,6.0612]
["bitfinex","SOLUSD",1734019528046,20.91742,232.76,232.71,30.0]
["bitfinex","SOLUSD",1734019528763,20.91742,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019528968,20.91742,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734019529175,20.91742,232.69,232.63,30.0]
["bitfinex","SOLUSD",1734019529336,20.91742,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734019529537,20.91742,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019529851,20.91742,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734019530180,20.91742,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734019530761,20.91742,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019530969,20.91742,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734019531544,20.91742,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019531941,20.91742,232.65,232.6,30.0]
["bitfinex","SOLUSD",1734019532147,20.91742,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734019532368,20.91742,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019533368,20.91742,232.71,232.66,30.0]
["bitfinex","SOLUSD",1734019533561,23.04683831,232.75,232.72,30.0]
["bitfinex","SOLUSD",1734019533766,20.91742,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734019534075,20.91742,232.81,232.75,30.0]
["bitfinex","SOLUSD",1734019534273,20.91742,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734019534475,20.91742,232.77,232.72,30.0]
["bitfinex","SOLUSD",1734019536346,20.91742,232.75,232.69,30.0]
["bitfinex","SOLUSD",1734019536547,20.91742,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734019536871,20.91742,232.71,232.66,30.0]
["bitfinex","SOLUSD",1734019537072,20.91742,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734019537250,20.91742,232.71,232.66,30.0]
["bitfinex","SOLUSD",1734019537782,20.91742,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734019538870,20.91742,232.71,232.65,30.0]
["bitfinex","SOLUSD",1734019539079,20.91742,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734019539684,20.91742,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019539854,20.91742,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734019540260,20.91742,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734019540470,1.5294,232.85,232.77,30.0]
["bitfinex","SOLUSD",1734019540671,1.5294,232.85,232.71,0.64453523]
["bitfinex","SOLUSD",1734019540672,20.91742,232.84,232.8,30.0]
["bitfinex","SOLUSD",1734019541668,20.91742,232.84,232.83,30.0]
["bitfinex","SOLUSD",1734019541867,17.169655,232.96,232.83,30.0]
["bitfinex","SOLUSD",1734019542073,1.5596,232.99,232.92,30.0]
["bitfinex","SOLUSD",1734019542074,2.62562353,232.94,232.92,30.0]
["bitfinex","SOLUSD",1734019542255,20.91742,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734019542450,20.91742,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019543755,2.60451972,232.98,232.96,30.0]
["bitfinex","SOLUSD",1734019543948,20.91742,233.01,232.96,30.0]
["bitfinex","SOLUSD",1734019544464,20.91742,233.01,232.99,30.0]
["bitfinex","SOLUSD",1734019544663,1.6505,233.14,233.03,30.0]
["bitfinex","SOLUSD",1734019545004,1.6505,233.14,232.86,0.64378343]
["bitfinex","SOLUSD",1734019545005,20.91742,233.07,233.06,30.0]
["bitfinex","SOLUSD",1734019545280,20.91742,233.07,233.0,30.0]
["bitfinex","SOLUSD",1734019545481,20.91742,233.02,233.0,30.0]
["bitfinex","SOLUSD",1734019547992,20.91742,233.04,233.03,30.0]
["bitfinex","SOLUSD",1734019548282,20.91742,233.04,232.99,30.0]
["bitfinex","SOLUSD",1734019548459,23.776884,233.08,233.02,30.0]
["bitfinex","SOLUSD",1734019549779,20.91742,233.04,233.02,30.0]
["bitfinex","SOLUSD",1734019555087,1.6302,233.22,233.12,30.0]
["bitfinex","SOLUSD",1734019555290,20.91742,233.13,233.12,30.0]
["bitfinex","SOLUSD",1734019556692,20.91742,233.13,233.09,30.0]
["bitfinex","SOLUSD",1734019556983,20.91742,233.1,233.09,30.0]
["bitfinex","SOLUSD",1734019557194,46.32354029,233.19,233.12,30.0]
["bitfinex","SOLUSD",1734019557390,46.32354029,233.19,233.18,30.0]
["bitfinex","SOLUSD",1734019557570,44.14196371,233.19,233.18,30.0]
["bitfinex","SOLUSD",1734019558273,44.14196371,233.19,233.15,30.0]
["bitfinex","SOLUSD",1734019558472,20.91742,233.16,233.15,30.0]
["bitfinex","SOLUSD",1734019558680,20.91742,233.18,233.15,30.0]
["bitfinex","SOLUSD",1734019559201,20.91742,233.16,233.15,30.0]
["bitfinex","SOLUSD",1734019559563,44.14196371,233.19,233.18,30.0]
["bitfinex","SOLUSD",1734019562263,44.14196371,233.19,233.18,36.6217]
["bitfinex","SOLUSD",1734019564509,44.14196371,233.19,233.18,30.0]
["bitfinex","SOLUSD",1734019569295,44.14196371,233.19,233.12,6.0172]
["bitfinex","SOLUSD",1734019569296,44.14196371,233.19,233.15,30.0]
["bitfinex","SOLUSD",1734019569617,20.91742,233.16,233.12,30.0]
["bitfinex","SOLUSD",1734019569781,20.91742,233.13,233.12,30.0]
["bitfinex","SOLUSD",1734019570095,20.91742,233.15,233.14,30.0]
["bitfinex","SOLUSD",1734019570298,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019570493,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019571386,23.776884,233.17,233.14,30.0]
["bitfinex","SOLUSD",1734019571715,20.91742,233.15,233.14,30.0]
["bitfinex","SOLUSD",1734019572018,44.14196371,233.19,233.15,30.0]
["bitfinex","SOLUSD",1734019572178,20.91742,233.17,233.15,30.0]
["bitfinex","SOLUSD",1734019572780,20.91742,233.17,233.12,30.0]
["bitfinex","SOLUSD",1734019572980,44.14196371,233.19,233.12,30.0]
["bitfinex","SOLUSD",1734019572981,20.91742,233.13,233.12,30.0]
["bitfinex","SOLUSD",1734019573611,20.91742,233.13,233.06,6.6462]
["bitfinex","SOLUSD",1734019573612,23.902374,233.12,232.99,0.64335913]
["bitfinex","SOLUSD",1734019573780,20.91742,233.0,232.99,30.0]
["bitfinex","SOLUSD",1734019573984,20.91742,233.02,232.99,30.0]
["bitfinex","SOLUSD",1734019574285,20.91742,233.04,233.02,30.0]
["bitfinex","SOLUSD",1734019574483,20.91742,233.06,233.02,30.0]
["bitfinex","SOLUSD",1734019574907,20.91742,233.06,233.05,30.0]
["bitfinex","SOLUSD",1734019575103,20.91742,233.08,233.05,30.0]
["bitfinex","SOLUSD",1734019575982,20.91742,233.06,232.98,30.0]
["bitfinex","SOLUSD",1734019576287,20.91742,233.06,232.94,0.64370067]
["bitfinex","SOLUSD",1734019576288,20.91742,233.04,233.01,30.0]
["bitfinex","SOLUSD",1734019576485,1.6078,233.14,233.05,30.0]
["bitfinex","SOLUSD",1734019576486,20.91742,233.08,233.05,30.0]
["bitfinex","SOLUSD",1734019576902,20.91742,233.06,233.05,30.0]
["bitfinex","SOLUSD",1734019577396,20.91742,233.06,233.02,30.0]
["bitfinex","SOLUSD",1734019578808,20.91742,233.06,233.05,30.0]
["bitfinex","SOLUSD",1734019579686,20.91742,233.06,233.02,30.0]
["bitfinex","SOLUSD",1734019579886,20.91742,233.04,232.98,30.0]
["bitfinex","SOLUSD",1734019580094,20.91742,233.01,232.98,30.0]
["bitfinex","SOLUSD",1734019580299,20.91742,233.03,232.98,30.0]
["bitfinex","SOLUSD",1734019580493,20.91742,233.09,232.98,30.0]
["bitfinex","SOLUSD",1734019580494,20.91742,232.99,232.98,30.0]
["bitfinex","SOLUSD",1734019580988,20.91742,232.99,232.95,30.0]
["bitfinex","SOLUSD",1734019581189,20.91742,232.96,232.92,30.0]
["bitfinex","SOLUSD",1734019581397,20.91742,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734019581990,20.91742,232.97,232.95,30.0]
["bitfinex","SOLUSD",1734019582189,20.91742,232.99,232.95,30.0]
["bitfinex","SOLUSD",1734019583409,20.91742,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019583586,20.91742,232.97,232.87,6.69214873]
["bitfinex","SOLUSD",1734019583587,20.91742,232.97,232.95,30.0]
["bitfinex","SOLUSD",1734019584020,2.5999061,233.01,232.95,30.0]
["bitfinex","SOLUSD",1734019584309,20.91742,232.99,232.95,30.0]
["bitfinex","SOLUSD",1734019586132,20.91742,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019586288,20.91742,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734019587027,20.91742,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019587503,2.5999061,233.01,232.93,30.0]
["bitfinex","SOLUSD",1734019587504,20.91742,232.95,232.93,30.0]
["bitfinex","SOLUSD",1734019587705,20.91742,232.99,232.96,30.0]
["bitfinex","SOLUSD",1734019588613,20.91742,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734019589823,20.91742,232.99,232.96,30.0]
["bitfinex","SOLUSD",1734019590319,20.91742,233.03,232.99,30.0]
["bitfinex","SOLUSD",1734019590624,17.156276,233.08,233.02,30.0]
["bitfinex","SOLUSD",1734019590921,20.91742,233.04,233.02,30.0]
["bitfinex","SOLUSD",1734019591695,19.17962143,233.14,233.02,36.141]
["bitfinex","SOLUSD",1734019591896,20.91742,233.13,233.06,30.0]
["bitfinex","SOLUSD",1734019592113,20.91742,233.11,233.06,30.0]
["bitfinex","SOLUSD",1734019592527,20.91742,233.12,233.06,30.0]
["bitfinex","SOLUSD",1734019592690,20.91742,233.14,233.09,30.0]
["bitfinex","SOLUSD",1734019594104,20.91742,233.17,233.14,30.0]
["bitfinex","SOLUSD",1734019594303,65.05938371,233.19,233.14,30.0]
["bitfinex","SOLUSD",1734019594733,20.91742,233.17,233.14,30.0]
["bitfinex","SOLUSD",1734019594904,20.91742,233.15,233.11,30.0]
["bitfinex","SOLUSD",1734019595103,20.91742,233.13,233.11,30.0]
["bitfinex","SOLUSD",1734019595306,20.91742,233.13,233.08,30.0]
["bitfinex","SOLUSD",1734019595601,20.91742,233.11,233.08,30.0]
["bitfinex","SOLUSD",1734019596119,20.91742,233.13,233.11,30.0]
["bitfinex","SOLUSD",1734019597325,20.91742,233.15,233.14,30.0]
["bitfinex","SOLUSD",1734019597538,20.91742,233.17,233.14,30.0]
["bitfinex","SOLUSD",1734019598103,44.14196371,233.19,233.05,0.64325887]
["bitfinex","SOLUSD",1734019598104,20.91742,233.15,233.11,30.0]
["bitfinex","SOLUSD",1734019598626,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019603328,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019603526,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019603717,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019604635,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019605719,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019606516,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019607321,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019607552,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019608115,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019609535,44.14196371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019611848,65.05938371,233.19,233.17,30.0]
["bitfinex","SOLUSD",1734019613241,20.91742,233.18,233.17,30.0]
["bitfinex","SOLUSD",1734019615936,20.91742,233.18,233.11,30.0]
["bitfinex","SOLUSD",1734019616169,20.91742,233.12,233.11,30.0]
["bitfinex","SOLUSD",1734019617352,20.91742,233.12,233.04,0.64325878]
["bitfinex","SOLUSD",1734019617353,20.91742,233.12,233.08,30.0]
["bitfinex","SOLUSD",1734019617551,20.91742,233.09,233.08,30.0]
["bitfinex","SOLUSD",1734019618765,20.91742,233.1,233.09,30.0]
["bitfinex","SOLUSD",1734019621158,13.03600655,233.1,233.09,30.0]
["bitfinex","SOLUSD",1734019621359,13.03600655,233.1,233.06,30.0]
["bitfinex","SOLUSD",1734019621539,13.03600655,233.07,233.03,30.0]
["bitfinex","SOLUSD",1734019621745,13.03600655,233.04,233.0,30.0]
["bitfinex","SOLUSD",1734019621961,13.03600655,233.01,233.0,30.0]
["bitfinex","SOLUSD",1734019622171,13.03600655,233.01,232.97,30.0]
["bitfinex","SOLUSD",1734019622370,13.03600655,232.98,232.97,30.0]
["bitfinex","SOLUSD",1734019622556,23.776884,233.09,232.97,30.0]
["bitfinex","SOLUSD",1734019622762,13.03600655,233.03,233.0,30.0]
["bitfinex","SOLUSD",1734019622964,13.03600655,233.04,233.03,30.0]
["bitfinex","SOLUSD",1734019623143,20.86961324,233.04,233.03,30.0]
["bitfinex","SOLUSD",1734019623344,20.86961324,233.04,232.98,30.0]
["bitfinex","SOLUSD",1734019623545,20.86961324,232.99,232.98,30.0]
["bitfinex","SOLUSD",1734019624452,20.86961324,233.01,232.98,30.0]
["bitfinex","SOLUSD",1734019624659,20.86961324,232.99,232.98,30.0]
["bitfinex","SOLUSD",1734019625182,20.86961324,232.99,232.93,30.0]
["bitfinex","SOLUSD",1734019625342,20.86961324,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734019625747,20.86961324,232.95,232.93,30.0]
["bitfinex","SOLUSD",1734019626056,20.86961324,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734019626748,20.86961324,232.94,232.89,30.0]
["bitfinex","SOLUSD",1734019627081,20.86961324,232.91,232.89,30.0]
["bitfinex","SOLUSD",1734019627384,20.86961324,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734019628654,20.86961324,232.9,232.82,30.0]
["bitfinex","SOLUSD",1734019628977,20.86961324,232.83,232.79,30.0]
["bitfinex","SOLUSD",1734019629147,20.86961324,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734019629350,20.86961324,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734019629550,30.0,232.93,232.76,30.0]
["bitfinex","SOLUSD",1734019629551,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019629876,20.86961324,232.82,232.8,30.0]
["bitfinex","SOLUSD",1734019630072,1.5953,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734019630073,20.86961324,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019630272,20.86961324,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019630585,20.86961324,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019630752,20.86961324,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019630952,20.86961324,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734019631253,20.86961324,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019631455,20.86961324,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734019631856,20.86961324,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734019632058,20.86961324,232.8,232.73,30.0]
["bitfinex","SOLUSD",1734019632256,20.86961324,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019633160,20.86961324,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019633483,20.86961324,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734019633867,20.86961324,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019634264,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019634571,20.86961324,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019634810,1.5953,232.85,232.7,6.87512631]
["bitfinex","SOLUSD",1734019634811,20.86961324,232.83,232.79,30.0]
["bitfinex","SOLUSD",1734019635383,20.86961324,232.83,232.76,30.0]
["bitfinex","SOLUSD",1734019635690,20.86961324,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734019636491,20.86961324,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734019637378,20.86961324,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734019637585,20.86961324,232.83,232.77,30.0]
["bitfinex","SOLUSD",1734019638084,20.86961324,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019638382,20.86961324,232.85,232.82,30.0]
["bitfinex","SOLUSD",1734019639188,35.86961324,232.96,232.86,30.0]
["bitfinex","SOLUSD",1734019639189,20.86961324,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019639359,10.7266,233.07,232.89,30.0]
["bitfinex","SOLUSD",1734019639360,20.86961324,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019639558,20.86961324,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734019639797,1.5916,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019639798,20.86961324,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019640082,2.59480911,233.0,232.92,30.0]
["bitfinex","SOLUSD",1734019640290,1.5274,233.02,232.95,30.0]
["bitfinex","SOLUSD",1734019640291,20.86961324,232.97,232.95,30.0]
["bitfinex","SOLUSD",1734019640583,20.86961324,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019640788,20.86961324,232.95,232.89,30.0]
["bitfinex","SOLUSD",1734019641481,20.86961324,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019642483,20.0,233.01,232.89,30.0]
["bitfinex","SOLUSD",1734019642484,24.027864,233.0,232.89,30.0]
["bitfinex","SOLUSD",1734019642667,20.86961324,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019644461,20.86961324,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734019644657,20.86961324,232.98,232.86,30.0]
["bitfinex","SOLUSD",1734019644865,20.86961324,233.02,232.96,30.0]
["bitfinex","SOLUSD",1734019645087,20.86961324,233.02,232.99,30.0]
["bitfinex","SOLUSD",1734019645288,20.86961324,233.04,232.99,30.0]
["bitfinex","SOLUSD",1734019646097,20.86961324,233.04,233.02,30.0]
["bitfinex","SOLUSD",1734019647010,20.86961324,233.04,232.99,30.0]
["bitfinex","SOLUSD",1734019647188,20.86961324,233.0,232.99,30.0]
["bitfinex","SOLUSD",1734019647376,20.86961324,233.0,232.96,30.0]
["bitfinex","SOLUSD",1734019648991,20.86961324,233.02,232.96,30.0]
["bitfinex","SOLUSD",1734019649390,20.86961324,233.07,233.03,30.0]
["bitfinex","SOLUSD",1734019650105,2.56129014,233.11,233.06,30.0]
["bitfinex","SOLUSD",1734019650106,20.86961324,233.09,233.06,30.0]
["bitfinex","SOLUSD",1734019650397,20.86961324,233.11,233.06,30.0]
["bitfinex","SOLUSD",1734019650609,20.86961324,233.09,233.06,30.0]
["bitfinex","SOLUSD",1734019653197,1.5784,233.13,233.09,30.0]
["bitfinex","SOLUSD",1734019653198,20.0,233.13,233.09,30.0]
["bitfinex","SOLUSD",1734019653510,20.86961324,233.13,233.09,30.0]
["bitfinex","SOLUSD",1734019654486,20.86961324,233.11,233.06,30.0]
["bitfinex","SOLUSD",1734019654685,20.86961324,233.09,233.06,30.0]
["bitfinex","SOLUSD",1734019654884,20.86961324,233.09,232.98,1.5428]
["bitfinex","SOLUSD",1734019654885,20.86961324,233.09,233.03,30.0]
["bitfinex","SOLUSD",1734019655092,2.62533121,233.15,233.06,30.0]
["bitfinex","SOLUSD",1734019655093,20.86961324,233.07,233.06,30.0]
["bitfinex","SOLUSD",1734019655507,20.86961324,233.07,233.03,30.0]
["bitfinex","SOLUSD",1734019655805,20.86961324,233.07,233.06,30.0]
["bitfinex","SOLUSD",1734019655986,20.86961324,233.07,233.03,30.0]
["bitfinex","SOLUSD",1734019656191,20.86961324,233.06,233.03,30.0]
["bitfinex","SOLUSD",1734019656389,20.86961324,233.04,232.97,30.0]
["bitfinex","SOLUSD",1734019656604,20.86961324,232.99,232.97,30.0]
["bitfinex","SOLUSD",1734019657718,20.86961324,232.99,232.93,30.0]
["bitfinex","SOLUSD",1734019658007,20.86961324,232.95,232.9,30.0]
["bitfinex","SOLUSD",1734019658309,20.86961324,232.91,232.9,30.0]
["bitfinex","SOLUSD",1734019658618,20.86961324,232.91,232.86,30.0]
["bitfinex","SOLUSD",1734019658791,20.86961324,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019658991,20.86961324,232.96,232.86,30.0]
["bitfinex","SOLUSD",1734019658992,20.86961324,232.91,232.86,30.0]
["bitfinex","SOLUSD",1734019659192,20.86961324,232.89,232.82,30.0]
["bitfinex","SOLUSD",1734019659393,20.86961324,232.85,232.82,30.0]
["bitfinex","SOLUSD",1734019660308,15.0,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734019660309,20.86961324,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734019660488,20.86961324,232.92,232.87,30.0]
["bitfinex","SOLUSD",1734019660689,20.86961324,232.88,232.84,30.0]
["bitfinex","SOLUSD",1734019662186,20.86961324,232.86,232.84,30.0]
["bitfinex","SOLUSD",1734019662504,20.86961324,232.86,232.78,30.0]
["bitfinex","SOLUSD",1734019662705,20.86961324,232.83,232.78,30.0]
["bitfinex","SOLUSD",1734019663009,20.86961324,232.81,232.78,30.0]
["bitfinex","SOLUSD",1734019663724,20.86961324,232.83,232.78,30.0]
["bitfinex","SOLUSD",1734019664528,20.86961324,232.87,232.81,30.0]
["bitfinex","SOLUSD",1734019664848,20.86961324,232.83,232.78,30.0]
["bitfinex","SOLUSD",1734019667305,20.86961324,232.81,232.78,30.0]
["bitfinex","SOLUSD",1734019668104,20.86961324,232.83,232.78,30.0]
["bitfinex","SOLUSD",1734019668499,23.776884,232.78,232.7,30.0]
["bitfinex","SOLUSD",1734019668702,20.86961324,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734019668925,20.86961324,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734019669305,20.86961324,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734019669499,20.86961324,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734019669689,38.776884,232.79,232.67,30.0]
["bitfinex","SOLUSD",1734019669995,20.86961324,232.76,232.7,30.0]
["bitfinex","SOLUSD",1734019670395,20.86961324,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019670605,20.86961324,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019672617,20.06961324,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019672821,20.86961324,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734019673006,20.86961324,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734019673321,23.776884,232.8,232.65,30.0]
["bitfinex","SOLUSD",1734019673322,20.86961324,232.72,232.65,30.0]
["bitfinex","SOLUSD",1734019673496,20.86961324,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734019673702,20.86961324,232.67,232.65,30.0]
["bitfinex","SOLUSD",1734019674715,20.86961324,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734019675413,20.86961324,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019675617,20.86961324,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019675922,20.86961324,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019676225,20.86961324,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734019676395,20.86961324,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734019676596,20.86961324,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734019678124,20.86961324,232.64,232.51,15.0]
["bitfinex","SOLUSD",1734019678125,20.86961324,232.6,232.55,30.0]
["bitfinex","SOLUSD",1734019679809,20.86961324,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019680007,20.86961324,232.59,232.52,30.0]
["bitfinex","SOLUSD",1734019680209,40.73371006,232.69,232.57,30.0]
["bitfinex","SOLUSD",1734019680210,20.86961324,232.64,232.57,30.0]
["bitfinex","SOLUSD",1734019680513,20.86961324,232.7,232.63,30.0]
["bitfinex","SOLUSD",1734019681116,20.86961324,232.7,232.52,20.1755587]
["bitfinex","SOLUSD",1734019681117,20.86961324,232.68,232.6,30.0]
["bitfinex","SOLUSD",1734019681330,20.86961324,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734019681839,20.86961324,232.7,232.64,30.0]
["bitfinex","SOLUSD",1734019684850,20.86961324,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734019685645,20.86961324,232.75,232.6,21.71610356]
["bitfinex","SOLUSD",1734019685646,20.86961324,232.73,232.67,30.0]
["bitfinex","SOLUSD",1734019686019,20.86961324,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734019686436,20.86961324,232.73,232.66,30.0]
["bitfinex","SOLUSD",1734019686622,20.86961324,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734019686822,20.86961324,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734019687044,20.86961324,232.65,232.6,30.0]
["bitfinex","SOLUSD",1734019687246,20.86961324,232.63,232.6,30.0]
["bitfinex","SOLUSD",1734019687538,20.86961324,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734019688660,20.86961324,232.63,232.6,30.0]
["bitfinex","SOLUSD",1734019688819,20.86961324,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734019689023,20.86961324,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734019689331,24.027864,232.55,232.46,10.0]
["bitfinex","SOLUSD",1734019689529,20.86961324,232.49,232.46,10.0]
["bitfinex","SOLUSD",1734019689869,0.56150002,232.49,232.46,10.0]
["bitfinex","SOLUSD",1734019690441,20.86961324,232.47,232.46,10.0]
["bitfinex","SOLUSD",1734019692932,20.86961324,232.48,232.46,10.0]
["bitfinex","SOLUSD",1734019694941,20.86961324,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734019695154,20.86961324,232.54,232.52,30.0]
["bitfinex","SOLUSD",1734019699226,20.86961324,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734019699427,20.86961324,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734019699737,20.86961324,232.5,232.46,40.0]
["bitfinex","SOLUSD",1734019700137,20.86961324,232.48,232.46,40.0]
["bitfinex","SOLUSD",1734019701053,20.86961324,232.5,232.46,40.0]
["bitfinex","SOLUSD",1734019701465,20.86961324,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734019701645,20.86961324,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019702432,20.86961324,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019702639,20.86961324,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734019702835,20.86961324,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734019703040,20.86961324,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734019703246,1.5111,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019703247,20.86961324,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734019703534,20.86961324,232.63,232.52,30.0]
["bitfinex","SOLUSD",1734019703741,15.0,232.64,232.49,30.0]
["bitfinex","SOLUSD",1734019703742,20.86961324,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734019703959,20.86961324,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734019704159,20.86961324,232.52,232.46,10.0]
["bitfinex","SOLUSD",1734019704160,20.86961324,232.5,232.46,40.0]
["bitfinex","SOLUSD",1734019704453,20.86961324,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734019704654,20.86961324,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734019704866,20.86961324,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734019705236,20.86961324,232.53,232.48,30.0]
["bitfinex","SOLUSD",1734019705445,20.86961324,232.49,232.46,10.0]
["bitfinex","SOLUSD",1734019705646,20.86961324,232.47,232.46,10.0]
["bitfinex","SOLUSD",1734019707163,24.027864,232.56,232.48,30.0]
["bitfinex","SOLUSD",1734019707164,20.86961324,232.49,232.48,30.0]
["bitfinex","SOLUSD",1734019707366,20.86961324,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734019707572,20.86961324,232.5,232.48,30.0]
["bitfinex","SOLUSD",1734019707745,20.86961324,232.5,232.46,10.0]
["bitfinex","SOLUSD",1734019708039,20.86961324,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734019708469,20.86961324,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734019708874,20.86961324,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734019709444,20.86961324,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734019709664,6.5613,232.65,232.53,30.0]
["bitfinex","SOLUSD",1734019709665,23.42937592,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734019710145,20.86961324,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734019710345,20.86961324,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734019710941,20.86961324,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734019712554,20.86961324,232.56,232.46,10.0]
["bitfinex","SOLUSD",1734019712555,20.86961324,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734019712759,20.86961324,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734019712960,2.51801901,232.59,232.53,30.0]
["bitfinex","SOLUSD",1734019712961,20.86961324,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734019713149,20.86961324,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734019713751,20.86961324,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734019715264,20.86961324,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734019715885,20.86961324,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734019716059,0.12549,232.55,232.48,30.0]
["bitfinex","SOLUSD",1734019716381,20.86961324,232.5,232.46,10.0]
["bitfinex","SOLUSD",1734019716584,20.86961324,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734019717082,20.86961324,232.53,232.48,30.0]
["bitfinex","SOLUSD",1734019717248,20.86961324,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734019717450,20.86961324,232.49,232.48,30.0]
["bitfinex","SOLUSD",1734019717858,20.86961324,232.49,232.46,10.0]
["bitfinex","SOLUSD",1734019718089,20.86961324,232.47,232.46,10.0]
["bitfinex","SOLUSD",1734019722575,44.77198724,232.47,232.46,10.0]
["bitfinex","SOLUSD",1734019722980,20.86961324,232.42,232.4,30.0]
["bitfinex","SOLUSD",1734019723475,20.86961324,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734019724294,20.86961324,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734019726105,20.86961324,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734019726398,20.86961324,232.43,232.4,30.0]
["bitfinex","SOLUSD",1734019727197,20.86961324,232.43,232.39,0.527616]
["bitfinex","SOLUSD",1734019727198,20.86961324,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734019729198,20.86961324,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019729396,20.86961324,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734019729604,20.86961324,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734019731487,20.86961324,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734019732097,20.86961324,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019732300,20.86961324,232.43,232.4,30.0]
["bitfinex","SOLUSD",1734019732990,20.86961324,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019733191,20.86961324,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734019733810,20.86961324,232.43,232.4,30.0]
["bitfinex","SOLUSD",1734019735315,0.25098,232.4,232.34,30.0]
["bitfinex","SOLUSD",1734019735518,0.25098,232.4,232.31,30.0]
["bitfinex","SOLUSD",1734019735519,20.86961324,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734019735813,20.86961324,232.32,232.28,30.0]
["bitfinex","SOLUSD",1734019737203,20.86961324,232.31,232.28,30.0]
["bitfinex","SOLUSD",1734019737515,20.86961324,232.29,232.28,30.0]
["bitfinex","SOLUSD",1734019738230,20.86961324,232.29,232.23,30.0]
["bitfinex","SOLUSD",1734019738396,20.86961324,232.27,232.23,30.0]
["bitfinex","SOLUSD",1734019738588,20.86961324,232.29,232.27,30.0]
["bitfinex","SOLUSD",1734019738794,20.86961324,232.3,232.27,30.0]
["bitfinex","SOLUSD",1734019739101,20.86961324,232.31,232.27,30.0]
["bitfinex","SOLUSD",1734019739411,20.86961324,232.32,232.27,30.0]
["bitfinex","SOLUSD",1734019739890,20.86961324,232.32,232.3,30.0]
["bitfinex","SOLUSD",1734019740086,20.86961324,232.33,232.3,30.0]
["bitfinex","SOLUSD",1734019740289,20.86961324,232.31,232.27,30.0]
["bitfinex","SOLUSD",1734019740489,20.86961324,232.28,232.25,30.0]
["bitfinex","SOLUSD",1734019740715,20.86961324,232.27,232.25,30.0]
["bitfinex","SOLUSD",1734019740921,20.86961324,232.28,232.25,30.0]
["bitfinex","SOLUSD",1734019741213,20.86961324,232.27,232.25,30.0]
["bitfinex","SOLUSD",1734019741397,20.86961324,232.29,232.25,30.0]
["bitfinex","SOLUSD",1734019741599,20.86961324,232.3,232.25,30.0]
["bitfinex","SOLUSD",1734019741815,20.86961324,232.31,232.28,30.0]
["bitfinex","SOLUSD",1734019741991,2.55215905,232.34,232.31,30.0]
["bitfinex","SOLUSD",1734019741992,20.86961324,232.33,232.31,30.0]
["bitfinex","SOLUSD",1734019742315,20.0,232.34,232.2,0.64575944]
["bitfinex","SOLUSD",1734019742316,20.86961324,232.32,232.28,30.0]
["bitfinex","SOLUSD",1734019742817,20.0,232.34,232.28,30.0]
["bitfinex","SOLUSD",1734019742818,20.86961324,232.3,232.28,30.0]
["bitfinex","SOLUSD",1734019742996,20.86961324,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734019743904,20.86961324,232.37,232.34,30.0]
["bitfinex","SOLUSD",1734019744421,20.86961324,232.38,232.34,30.0]
["bitfinex","SOLUSD",1734019745396,20.86961324,232.39,232.37,30.0]
["bitfinex","SOLUSD",1734019746091,20.86961324,232.39,232.31,30.0]
["bitfinex","SOLUSD",1734019746293,20.86961324,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734019747224,20.86961324,232.37,232.31,30.0]
["bitfinex","SOLUSD",1734019747520,20.86961324,232.37,232.34,30.0]
["bitfinex","SOLUSD",1734019748320,20.86961324,232.37,232.31,30.0]
["bitfinex","SOLUSD",1734019748528,20.86961324,232.37,232.34,30.0]
["bitfinex","SOLUSD",1734019749314,20.86961324,232.39,232.34,30.0]
["bitfinex","SOLUSD",1734019749931,20.86961324,232.45,232.38,30.0]
["bitfinex","SOLUSD",1734019750102,20.86961324,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019750294,20.86961324,232.47,232.41,30.0]
["bitfinex","SOLUSD",1734019750513,6.217,232.51,232.41,30.0]
["bitfinex","SOLUSD",1734019750514,20.86961324,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019750995,20.86961324,232.49,232.44,30.0]
["bitfinex","SOLUSD",1734019751530,20.86961324,232.49,232.35,15.64531159]
["bitfinex","SOLUSD",1734019751531,20.86961324,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734019751717,20.86961324,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734019752026,20.86961324,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734019752230,20.86961324,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734019752537,20.86961324,232.55,232.52,30.0]
["bitfinex","SOLUSD",1734019753602,20.86961324,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734019753829,20.86961324,232.51,232.45,30.0]
["bitfinex","SOLUSD",1734019754131,20.86961324,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734019754630,20.86961324,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019755309,20.86961324,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019755515,23.47535439,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019756312,20.86961324,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734019757317,23.45886236,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734019757528,20.86961324,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734019757716,20.86961324,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734019759033,20.86961324,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734019759345,20.86961324,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734019761216,20.86961324,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019761838,20.86961324,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019762239,20.86961324,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019762823,23.776884,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019763035,20.86961324,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019763544,23.776884,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019763545,20.86961324,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734019763761,20.86961324,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019764042,2.6278038,232.69,232.51,22.09703004]
["bitfinex","SOLUSD",1734019764043,20.86961324,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019764958,2.539537,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019765136,20.86961324,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019765451,20.86961324,232.74,232.71,30.0]
["bitfinex","SOLUSD",1734019765944,20.86961324,232.72,232.7,30.0]
["bitfinex","SOLUSD",1734019766628,23.776884,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734019766826,20.86961324,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734019768028,23.776884,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734019769132,44.64649724,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734019769461,20.86961324,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734019769757,23.776884,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734019770456,23.776884,232.71,232.63,6.5053]
["bitfinex","SOLUSD",1734019770457,20.86961324,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019770829,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019771030,20.86961324,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019771345,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019772441,44.64649724,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019773963,20.86961324,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734019774145,23.776884,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734019774344,23.776884,232.8,232.71,1.5944]
["bitfinex","SOLUSD",1734019774345,23.776884,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734019774565,20.86961324,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734019774873,23.776884,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019775862,23.776884,232.77,232.72,30.0]
["bitfinex","SOLUSD",1734019776044,20.86961324,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734019776366,23.776884,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734019776542,20.86961324,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019777346,20.86961324,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734019777553,23.776884,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734019778144,20.86961324,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734019778348,20.86961324,232.8,232.78,30.0]
["bitfinex","SOLUSD",1734019779764,23.776884,232.79,232.78,30.0]
["bitfinex","SOLUSD",1734019780948,20.86961324,232.8,232.78,30.0]
["bitfinex","SOLUSD",1734019781275,20.86961324,232.96,232.81,30.0]
["bitfinex","SOLUSD",1734019781276,20.86961324,232.84,232.81,30.0]
["bitfinex","SOLUSD",1734019781450,17.170918,232.91,232.78,6.1362]
["bitfinex","SOLUSD",1734019781451,20.86961324,232.86,232.85,30.0]
["bitfinex","SOLUSD",1734019782346,20.86961324,232.86,232.82,30.0]
["bitfinex","SOLUSD",1734019782549,20.86961324,232.83,232.82,30.0]
["bitfinex","SOLUSD",1734019782783,44.64649724,232.83,232.82,30.0]
["bitfinex","SOLUSD",1734019783161,23.776884,232.82,232.79,30.0]
["bitfinex","SOLUSD",1734019783451,44.64649724,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734019783967,23.776884,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019784155,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019784357,23.776884,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734019784550,20.86961324,232.74,232.73,30.0]
["bitfinex","SOLUSD",1734019784954,20.86961324,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734019785164,44.64649724,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734019785579,20.86961324,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734019787470,20.86961324,232.75,232.72,30.0]
["bitfinex","SOLUSD",1734019787676,20.86961324,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734019788178,20.86961324,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734019788347,20.86961324,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734019788752,20.86961324,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019789073,23.776884,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734019790078,20.86961324,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019790279,44.64649724,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019790672,1.6585,232.89,232.8,30.0]
["bitfinex","SOLUSD",1734019790874,20.86961324,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734019791050,20.86961324,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734019791250,20.86961324,232.86,232.83,30.0]
["bitfinex","SOLUSD",1734019792075,23.776884,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734019792259,23.776884,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734019792467,44.64649724,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019793051,23.776884,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019793355,44.64649724,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734019797083,20.86961324,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019797297,23.776884,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019797587,20.86961324,232.84,232.8,30.0]
["bitfinex","SOLUSD",1734019797987,2.59705617,232.9,232.83,30.0]
["bitfinex","SOLUSD",1734019797988,20.86961324,232.86,232.83,30.0]
["bitfinex","SOLUSD",1734019798296,20.86961324,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734019799058,2.59705617,232.9,232.75,0.64419937]
["bitfinex","SOLUSD",1734019799059,23.46666941,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019800589,23.776884,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019800787,0.527616,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019800966,20.86961324,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734019801169,20.86961324,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019801361,20.86961324,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734019803477,44.64649724,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734019803675,44.64649724,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019803886,20.86961324,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734019804471,20.86961324,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019804788,20.86961324,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734019804982,20.86961324,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019805199,3.0925025,232.97,232.81,6.4248]
["bitfinex","SOLUSD",1734019805200,20.86961324,232.94,232.92,30.0]
["bitfinex","SOLUSD",1734019805697,20.86961324,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734019806096,20.86961324,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019806296,20.86961324,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734019806793,20.86961324,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019806982,20.86961324,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019807184,20.86961324,232.91,232.86,30.0]
["bitfinex","SOLUSD",1734019807484,20.86961324,232.91,232.9,30.0]
["bitfinex","SOLUSD",1734019808597,23.776884,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019808802,20.86961324,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734019809875,20.86961324,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734019810075,20.86961324,232.88,232.78,1.5051]
["bitfinex","SOLUSD",1734019810076,20.86961324,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734019810296,20.86961324,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019810489,20.86961324,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734019810689,20.86961324,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019810887,0.25098,232.86,232.74,30.0]
["bitfinex","SOLUSD",1734019810888,23.776884,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734019811093,20.86961324,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734019811401,13.07589542,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734019811582,13.07589542,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734019811781,23.776884,232.74,232.68,30.0]
["bitfinex","SOLUSD",1734019812100,13.07589542,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734019812908,13.07589542,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734019813204,20.92069354,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734019814016,20.92069354,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734019814505,20.92069354,232.79,232.74,30.0]
["bitfinex","SOLUSD",1734019814707,20.92069354,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019814885,23.776884,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019815091,20.92069354,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734019815907,1.9154214,232.87,232.8,30.0]
["bitfinex","SOLUSD",1734019816108,1.6651,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734019816109,20.92069354,232.84,232.83,30.0]
["bitfinex","SOLUSD",1734019816415,20.92069354,232.87,232.83,30.0]
["bitfinex","SOLUSD",1734019816997,20.92069354,232.89,232.87,30.0]
["bitfinex","SOLUSD",1734019817397,2.5110488,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734019817609,2.5110488,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734019818113,0.527616,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019818114,21.44830954,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019819397,20.92069354,232.95,232.93,30.0]
["bitfinex","SOLUSD",1734019819604,24.3045,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019819908,0.527616,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734019821298,21.44830954,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019821504,21.44830954,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734019821814,21.44830954,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734019822199,0.527616,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734019823331,21.44830954,232.97,232.95,30.0]
["bitfinex","SOLUSD",1734019824614,23.776884,232.96,232.92,30.0]
["bitfinex","SOLUSD",1734019825122,0.527616,232.97,232.95,30.0]
["bitfinex","SOLUSD",1734019826111,21.44830954,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019826313,20.92069354,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734019827224,44.69757754,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734019827423,44.69757754,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019828506,23.776884,232.92,232.89,30.0]
["bitfinex","SOLUSD",1734019829318,23.776884,232.9,232.83,30.0]
["bitfinex","SOLUSD",1734019829526,20.92069354,232.87,232.83,30.0]
["bitfinex","SOLUSD",1734019830232,20.92069354,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734019830404,20.92069354,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734019830604,23.776884,232.9,232.8,30.0]
["bitfinex","SOLUSD",1734019830605,20.92069354,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734019831326,20.92069354,232.87,232.84,30.0]
["bitfinex","SOLUSD",1734019831537,20.92069354,232.88,232.87,30.0]
["bitfinex","SOLUSD",1734019831714,20.92069354,232.88,232.84,30.0]
["bitfinex","SOLUSD",1734019832024,22.78879887,232.96,232.87,30.0]
["bitfinex","SOLUSD",1734019832232,1.86810533,232.96,232.87,30.0]
["bitfinex","SOLUSD",1734019832412,1.6486,232.99,232.9,30.0]
["bitfinex","SOLUSD",1734019833301,20.92069354,232.91,232.9,30.0]
["bitfinex","SOLUSD",1734019834117,44.69757754,232.91,232.87,30.0]
["bitfinex","SOLUSD",1734019834327,20.92069354,232.9,232.87,30.0]
["bitfinex","SOLUSD",1734019835314,13.05986656,232.9,232.87,30.0]
["bitfinex","SOLUSD",1734019835727,13.05986656,232.89,232.87,30.0]
["bitfinex","SOLUSD",1734019836353,36.83675056,232.88,232.87,30.0]
["bitfinex","SOLUSD",1734019838348,36.83675056,232.88,232.82,30.0]
["bitfinex","SOLUSD",1734019838516,13.05986656,232.84,232.82,30.0]
["bitfinex","SOLUSD",1734019839355,13.05986656,232.86,232.82,30.0]
["bitfinex","SOLUSD",1734019839646,23.776884,232.86,232.82,30.0]
["bitfinex","SOLUSD",1734019840070,23.776884,232.88,232.85,30.0]
["bitfinex","SOLUSD",1734019840415,13.05986656,232.9,232.85,30.0]
["bitfinex","SOLUSD",1734019840622,23.776884,232.89,232.85,30.0]
["bitfinex","SOLUSD",1734019841150,36.83675056,232.89,232.85,30.0]
["bitfinex","SOLUSD",1734019841353,23.776884,232.89,232.85,30.0]
["bitfinex","SOLUSD",1734019841563,0.527616,232.97,232.89,30.0]
["bitfinex","SOLUSD",1734019841729,13.05986656,232.96,232.92,30.0]
["bitfinex","SOLUSD",1734019842365,13.58748256,232.97,232.92,30.0]
["bitfinex","SOLUSD",1734019843058,13.05986656,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734019843239,13.05986656,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019843423,13.05986656,232.92,232.89,30.0]
["bitfinex","SOLUSD",1734019843942,36.83675056,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734019844126,13.05986656,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019844332,13.05986656,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734019844559,13.05986656,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734019844930,13.05986656,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734019845251,0.12549,232.94,232.86,30.0]
["bitfinex","SOLUSD",1734019845252,13.05986656,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734019845425,23.776884,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734019845628,23.776884,232.87,232.84,30.0]
["bitfinex","SOLUSD",1734019845928,13.05986656,232.86,232.84,30.0]
["bitfinex","SOLUSD",1734019846539,23.776884,232.85,232.81,30.0]
["bitfinex","SOLUSD",1734019846737,13.05986656,232.84,232.81,30.0]
["bitfinex","SOLUSD",1734019846923,23.776884,232.83,232.81,30.0]
["bitfinex","SOLUSD",1734019847344,23.776884,232.83,232.78,30.0]
["bitfinex","SOLUSD",1734019847345,36.83675056,232.82,232.78,30.0]
["bitfinex","SOLUSD",1734019847531,13.05986656,232.8,232.78,30.0]
["bitfinex","SOLUSD",1734019847741,13.05986656,232.79,232.78,30.0]
["bitfinex","SOLUSD",1734019847947,23.776884,232.78,232.72,30.0]
["bitfinex","SOLUSD",1734019848130,13.05986656,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019848851,13.05986656,232.75,232.72,30.0]
["bitfinex","SOLUSD",1734019849065,13.05986656,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019849266,20.92345403,232.74,232.69,30.0]
["bitfinex","SOLUSD",1734019849567,23.776884,232.7,232.66,30.0]
["bitfinex","SOLUSD",1734019849742,23.776884,232.72,232.66,30.0]
["bitfinex","SOLUSD",1734019849743,20.92345403,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734019849940,44.70033803,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734019850168,23.776884,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734019850370,23.776884,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019850567,44.70033803,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019850747,20.92345403,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019851274,20.92345403,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734019851444,23.776884,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734019851642,20.92345403,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734019851868,23.776884,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019852040,44.70033803,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019852469,23.776884,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019852845,23.776884,232.67,232.65,30.0]
["bitfinex","SOLUSD",1734019853077,20.92345403,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019853374,20.92345403,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019853736,20.92345403,232.72,232.58,15.0]
["bitfinex","SOLUSD",1734019853737,20.92345403,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019853958,20.92345403,232.76,232.72,30.0]
["bitfinex","SOLUSD",1734019854453,20.92345403,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734019854657,20.92345403,232.8,232.78,30.0]
["bitfinex","SOLUSD",1734019856242,20.92345403,232.8,232.69,15.0]
["bitfinex","SOLUSD",1734019856243,23.776884,232.79,232.74,30.0]
["bitfinex","SOLUSD",1734019856449,23.776884,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019856980,23.776884,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019857145,20.92345403,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019857549,44.70033803,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019859074,23.776884,232.75,232.68,30.0]
["bitfinex","SOLUSD",1734019859264,23.776884,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734019859466,20.92345403,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019859776,23.776884,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734019859965,15.0,232.79,232.62,30.0]
["bitfinex","SOLUSD",1734019859966,20.92345403,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019860162,20.92345403,232.65,232.62,30.0]
["bitfinex","SOLUSD",1734019860362,20.92345403,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734019861265,44.70033803,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734019861573,44.70033803,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734019861574,23.776884,232.62,232.59,30.0]
["bitfinex","SOLUSD",1734019861763,20.92345403,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734019862069,20.92345403,232.7,232.5,11.52022983]
["bitfinex","SOLUSD",1734019862070,20.92345403,232.6,232.53,30.0]
["bitfinex","SOLUSD",1734019862281,20.92345403,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734019862463,23.776884,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734019862666,20.92345403,232.61,232.48,6.4946]
["bitfinex","SOLUSD",1734019862667,20.92345403,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734019862975,20.92345403,232.62,232.6,30.0]
["bitfinex","SOLUSD",1734019863648,20.92345403,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734019864257,20.92345403,232.62,232.6,30.0]
["bitfinex","SOLUSD",1734019864571,20.92345403,232.65,232.6,30.0]
["bitfinex","SOLUSD",1734019864776,20.92345403,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734019865258,20.92345403,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734019865454,20.92345403,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734019865977,20.92345403,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734019866281,20.92345403,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734019866486,20.92345403,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734019866984,44.70033803,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734019867278,20.92345403,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734019867454,23.776884,232.66,232.49,15.64475403]
["bitfinex","SOLUSD",1734019867455,20.92345403,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734019867651,20.92345403,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734019867879,40.92345403,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734019868082,20.92345403,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734019868775,20.92345403,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734019868977,20.0,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734019869192,20.92345403,232.49,232.48,30.0]
["bitfinex","SOLUSD",1734019870360,20.92345403,232.5,232.48,30.0]
["bitfinex","SOLUSD",1734019871250,40.92345403,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734019871474,20.92345403,232.57,232.54,30.0]
["bitfinex","SOLUSD",1734019871686,20.0,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734019871885,2.56613127,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734019872094,20.92345403,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734019872503,1.5576,232.57,232.47,30.0]
["bitfinex","SOLUSD",1734019872688,20.92345403,232.48,232.43,30.0]
["bitfinex","SOLUSD",1734019873001,20.92345403,232.46,232.43,30.0]
["bitfinex","SOLUSD",1734019873210,20.92345403,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734019873580,20.92345403,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734019875004,1.5576,232.57,232.4,21.3548]
["bitfinex","SOLUSD",1734019875005,20.92345403,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734019875198,20.92345403,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734019876092,20.92345403,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734019876290,20.92345403,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734019876692,20.92345403,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734019877314,24.027864,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734019877315,20.92345403,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734019879404,20.92345403,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734019879721,20.92345403,232.58,232.41,2.29354174]
["bitfinex","SOLUSD",1734019879722,20.92345403,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734019879894,20.92345403,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734019880082,20.92345403,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734019881488,20.92345403,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734019881910,20.92345403,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734019882087,20.92345403,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734019886909,20.92345403,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734019888001,20.92345403,232.56,232.55,30.0]
["bitfinex","SOLUSD",1734019888702,20.92345403,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019888898,20.92345403,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734019891024,20.92345403,232.57,232.56,30.0]
["bitfinex","SOLUSD",1734019891399,20.92345403,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734019891593,20.92345403,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734019893815,20.92345403,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734019894528,20.92345403,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734019894731,20.92345403,232.56,232.55,30.0]
["bitfinex","SOLUSD",1734019895099,20.92345403,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019895299,20.92345403,232.54,232.52,30.0]
["bitfinex","SOLUSD",1734019895499,20.92345403,232.54,232.43,6.2622]
["bitfinex","SOLUSD",1734019895500,20.92345403,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734019895701,20.92345403,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734019896223,32.55586373,232.63,232.43,6.2622]
["bitfinex","SOLUSD",1734019896224,20.92345403,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734019896542,20.92345403,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734019896705,20.92345403,232.57,232.45,30.0]
["bitfinex","SOLUSD",1734019896706,23.776884,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734019897036,20.92345403,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734019897404,23.776884,232.45,232.42,30.0]
["bitfinex","SOLUSD",1734019897704,20.92345403,232.43,232.42,30.0]
["bitfinex","SOLUSD",1734019898125,20.92345403,232.45,232.42,30.0]
["bitfinex","SOLUSD",1734019898301,0.25098,232.52,232.37,6.385]
["bitfinex","SOLUSD",1734019898302,20.92345403,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734019898504,20.92345403,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734019900138,20.92345403,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734019900320,20.92345403,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734019901216,20.92345403,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734019901423,20.92345403,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734019901628,20.92345403,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734019901940,20.92345403,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734019902128,20.92345403,232.57,232.43,30.0]
["bitfinex","SOLUSD",1734019902129,20.92345403,232.46,232.43,30.0]
["bitfinex","SOLUSD",1734019903742,20.92345403,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734019904041,20.92345403,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734019904419,44.70033803,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019904617,20.92345403,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019905134,20.92345403,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734019905833,20.92345403,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734019906027,20.92345403,232.42,232.4,30.0]
["bitfinex","SOLUSD",1734019906820,20.92345403,232.42,232.41,30.0]
["bitfinex","SOLUSD",1734019907027,23.776884,232.41,232.38,30.0]
["bitfinex","SOLUSD",1734019907246,44.70033803,232.41,232.38,30.0]
["bitfinex","SOLUSD",1734019907744,20.92345403,232.43,232.41,30.0]
["bitfinex","SOLUSD",1734019908323,20.92345403,232.44,232.41,30.0]
["bitfinex","SOLUSD",1734019908732,20.92345403,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019908940,20.92345403,232.44,232.41,30.0]
["bitfinex","SOLUSD",1734019909148,20.92345403,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019909518,20.92345403,232.46,232.41,30.0]
["bitfinex","SOLUSD",1734019909849,20.92345403,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019910653,20.92345403,232.44,232.41,30.0]
["bitfinex","SOLUSD",1734019911832,23.776884,232.43,232.41,30.0]
["bitfinex","SOLUSD",1734019912130,20.92345403,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734019912328,20.92345403,232.44,232.41,30.0]
["bitfinex","SOLUSD",1734019913834,23.45769597,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734019914160,20.92345403,232.56,232.51,30.0]
["bitfinex","SOLUSD",1734019914324,20.92345403,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734019914531,20.92345403,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734019914818,20.92345403,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734019915031,20.92345403,232.6,232.54,30.0]
["bitfinex","SOLUSD",1734019915245,13.09566854,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734019915451,13.09566854,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734019916029,13.09566854,232.56,232.51,30.0]
["bitfinex","SOLUSD",1734019916730,13.09566854,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734019917253,20.95731611,232.56,232.51,30.0]
["bitfinex","SOLUSD",1734019918254,20.95731611,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734019918425,0.12549,232.55,232.51,30.0]
["bitfinex","SOLUSD",1734019918630,20.95731611,232.52,232.47,30.0]
["bitfinex","SOLUSD",1734019918932,20.95731611,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734019919248,20.95731611,232.51,232.44,30.0]
["bitfinex","SOLUSD",1734019919423,20.95731611,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734019920556,20.95731611,232.52,232.47,30.0]
["bitfinex","SOLUSD",1734019920749,20.95731611,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734019920928,20.95731611,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734019921133,20.95731611,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019921359,20.95731611,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734019922524,20.95731611,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734019922729,20.95731611,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734019923152,2.55586373,232.63,232.55,30.0]
["bitfinex","SOLUSD",1734019923153,20.95731611,232.6,232.55,30.0]
["bitfinex","SOLUSD",1734019924456,2.55586373,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734019924457,20.95731611,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734019925568,20.95731611,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734019926667,20.95731611,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734019927759,1.5562,232.73,232.64,30.0]
["bitfinex","SOLUSD",1734019927938,3.19960477,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734019928137,20.95731611,232.77,232.7,30.0]
["bitfinex","SOLUSD",1734019928337,3.19748508,232.76,232.7,30.0]
["bitfinex","SOLUSD",1734019928541,20.95731611,232.77,232.7,30.0]
["bitfinex","SOLUSD",1734019928837,20.95731611,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019929043,20.95731611,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734019929361,23.47432669,232.79,232.73,30.0]
["bitfinex","SOLUSD",1734019929658,20.95731611,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734019931743,20.95731611,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019933864,20.95731611,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734019934363,44.98518011,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734019934667,20.95731611,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734019936570,20.95731611,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734019937956,20.95731611,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734019938155,20.95731611,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734019938353,24.027864,232.76,232.7,30.0]
["bitfinex","SOLUSD",1734019938565,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019939770,13.0693059,232.8,232.74,30.0]
["bitfinex","SOLUSD",1734019939958,13.0693059,232.8,232.67,22.61216068]
["bitfinex","SOLUSD",1734019939959,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019942550,117.1425982,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019942950,117.1425982,232.81,232.67,1.6562]
["bitfinex","SOLUSD",1734019942951,0.12549,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734019943187,0.12549,232.8,232.73,30.0]
["bitfinex","SOLUSD",1734019943188,20.90769541,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019943489,20.90769541,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734019944653,20.90769541,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734019945577,20.90769541,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734019946155,20.90769541,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734019946381,44.93555941,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734019946599,20.90769541,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734019946802,20.90769541,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734019947105,20.90769541,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734019947285,20.90769541,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734019947487,20.90769541,232.78,232.73,30.0]
["bitfinex","SOLUSD",1734019947689,20.90769541,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019947898,117.1425982,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019948202,20.90769541,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734019948872,20.90769541,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019949080,20.90769541,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734019949972,20.90769541,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019951178,24.027864,232.74,232.69,30.0]
["bitfinex","SOLUSD",1734019951374,20.90769541,232.7,232.66,30.0]
["bitfinex","SOLUSD",1734019951573,20.90769541,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734019951799,20.90769541,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734019952000,20.90769541,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734019952670,20.90769541,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734019953075,20.90769541,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734019953874,20.90769541,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734019954075,20.90769541,232.68,232.63,30.0]
["bitfinex","SOLUSD",1734019954313,20.90769541,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734019954603,20.90769541,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734019954773,20.90769541,232.61,232.56,30.0]
["bitfinex","SOLUSD",1734019954979,35.90769541,232.7,232.56,30.0]
["bitfinex","SOLUSD",1734019954980,20.90769541,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734019955374,20.90769541,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734019956800,20.90769541,232.62,232.56,30.0]
["bitfinex","SOLUSD",1734019957108,20.90769541,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734019957404,23.44073544,232.62,232.56,30.0]
["bitfinex","SOLUSD",1734019957590,2.53304003,232.62,232.6,30.0]
["bitfinex","SOLUSD",1734019958396,23.44073544,232.62,232.6,30.0]
["bitfinex","SOLUSD",1734019958794,20.90769541,232.66,232.6,30.0]
["bitfinex","SOLUSD",1734019958975,20.90769541,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019959180,20.90769541,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019959389,20.90769541,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019960473,20.90769541,232.73,232.68,30.0]
["bitfinex","SOLUSD",1734019960882,2.55899135,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734019962105,23.46668676,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734019962289,23.46668676,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734019964911,20.90769541,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734019965105,20.90769541,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734019966082,20.90769541,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734019966789,20.90769541,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734019967008,20.90769541,232.65,232.59,30.0]
["bitfinex","SOLUSD",1734019967195,20.90769541,232.62,232.59,30.0]
["bitfinex","SOLUSD",1734019967396,20.90769541,232.7,232.56,30.0]
["bitfinex","SOLUSD",1734019967397,20.90769541,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734019968008,20.90769541,232.61,232.56,30.0]
["bitfinex","SOLUSD",1734019969592,20.90769541,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734019973300,2.5232542,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734019973301,20.90769541,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734019973520,30.0,232.74,232.51,15.0]
["bitfinex","SOLUSD",1734019973521,20.90769541,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734019974733,20.90769541,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019974894,2.52259872,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734019975406,20.90769541,232.75,232.68,30.0]
["bitfinex","SOLUSD",1734019975610,1.6192,232.78,232.68,30.0]
["bitfinex","SOLUSD",1734019975611,20.90769541,232.73,232.68,30.0]
["bitfinex","SOLUSD",1734019975921,20.90769541,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019976735,2.60631612,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019977101,20.90769541,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019977924,2.60631612,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019979223,20.90769541,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734019979415,20.90769541,232.79,232.75,30.0]
["bitfinex","SOLUSD",1734019980141,20.90769541,232.77,232.72,30.0]
["bitfinex","SOLUSD",1734019980433,20.90769541,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734019982034,20.90769541,232.74,232.69,30.0]
["bitfinex","SOLUSD",1734019982210,20.90769541,232.72,232.69,30.0]
["bitfinex","SOLUSD",1734019982531,24.027864,232.77,232.69,30.0]
["bitfinex","SOLUSD",1734019982532,20.90769541,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734019982918,20.90769541,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734019983125,20.90769541,232.7,232.65,30.0]
["bitfinex","SOLUSD",1734019983515,20.90769541,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734019983714,20.90769541,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734019983913,20.90769541,232.75,232.72,30.0]
["bitfinex","SOLUSD",1734019984134,2.60181578,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734019984625,2.60181578,232.78,232.68,30.0]
["bitfinex","SOLUSD",1734019984626,20.90769541,232.76,232.68,30.0]
["bitfinex","SOLUSD",1734019984843,20.90769541,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734019985148,20.90769541,232.69,232.6,19.53815921]
["bitfinex","SOLUSD",1734019985149,20.90769541,232.69,232.61,30.0]
["bitfinex","SOLUSD",1734019985333,20.90769541,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734019985516,20.90769541,232.62,232.59,19.96838881]
["bitfinex","SOLUSD",1734019985722,0.12549,232.69,232.58,30.0]
["bitfinex","SOLUSD",1734019985723,20.90769541,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734019986023,20.90769541,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734019986337,20.90769541,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734019987444,20.90769541,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734019987649,20.90769541,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734019987827,20.90769541,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734019989048,20.90769541,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019989259,20.90769541,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019989448,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019989947,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019990336,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019990535,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734019992958,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019993150,20.90769541,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734019993826,20.90769541,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019994029,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734019994641,20.90769541,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734019997561,20.90769541,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019997769,20.90769541,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734019998457,20.90769541,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734019999058,20.90769541,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734019999361,20.90769541,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734020001547,20.90769541,232.8,232.69,0.6443637]
["bitfinex","SOLUSD",1734020001548,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020003841,96.23490279,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020004173,20.90769541,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734020004545,117.1425982,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020004762,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020008177,117.1425982,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020008667,117.1425982,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020009947,96.23490279,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020010653,117.1425982,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020010864,117.1425982,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020011756,20.90769541,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734020011958,20.90769541,232.79,232.64,16.6295]
["bitfinex","SOLUSD",1734020011959,20.90769541,232.79,232.71,30.0]
["bitfinex","SOLUSD",1734020012157,96.23490279,232.81,232.64,1.6295]
["bitfinex","SOLUSD",1734020012158,20.90769541,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020012359,20.90769541,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020013253,13.0852662,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020013451,13.0852662,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020016357,20.92924959,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020016559,20.92924959,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020016754,20.92924959,232.72,232.63,6.2378]
["bitfinex","SOLUSD",1734020016755,20.92924959,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020016955,20.92924959,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734020018960,20.92924959,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020019155,20.92924959,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020019368,23.776884,232.77,232.57,7.799]
["bitfinex","SOLUSD",1734020019369,22.55854959,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734020019555,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020019556,117.16415238,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020019757,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020026483,117.16415238,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020026685,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020030481,117.16415238,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734020030807,20.92924959,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734020031113,20.92924959,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020031423,20.92924959,232.77,232.65,7.8802]
["bitfinex","SOLUSD",1734020031424,20.92924959,232.74,232.68,30.0]
["bitfinex","SOLUSD",1734020031581,20.92924959,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734020031981,20.92924959,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734020034206,40.92924959,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020034794,20.92924959,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020035509,20.92924959,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734020035880,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020038507,96.23490279,232.81,232.8,0.12549]
["bitfinex","SOLUSD",1734020045197,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020046198,117.13018642,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020046401,20.89528363,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734020046712,20.89528363,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734020047222,20.89528363,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734020047517,20.89528363,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734020047726,20.89528363,232.77,232.72,30.0]
["bitfinex","SOLUSD",1734020047925,20.89528363,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734020048418,20.89528363,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734020048633,20.89528363,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020049532,20.89528363,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020049697,96.23490279,232.81,232.75,30.0]
["bitfinex","SOLUSD",1734020049698,20.89528363,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020050097,20.89528363,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734020051734,20.89528363,232.77,232.72,30.0]
["bitfinex","SOLUSD",1734020051916,20.89528363,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734020052108,20.89528363,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734020053102,20.89528363,232.7,232.66,30.0]
["bitfinex","SOLUSD",1734020053306,20.89528363,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734020058410,20.0,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734020058609,20.0,232.64,232.57,30.0]
["bitfinex","SOLUSD",1734020058808,20.0,232.64,232.54,30.0]
["bitfinex","SOLUSD",1734020058809,20.89528363,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734020059007,20.89528363,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734020059211,13.09784333,232.57,232.54,30.0]
["bitfinex","SOLUSD",1734020061014,13.09784333,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020061255,20.95124852,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020062230,20.95124852,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734020062860,20.95124852,232.57,232.55,30.0]
["bitfinex","SOLUSD",1734020065323,20.0,232.53,232.47,30.0]
["bitfinex","SOLUSD",1734020065621,20.95124852,232.49,232.44,30.0]
["bitfinex","SOLUSD",1734020065817,20.95124852,232.49,232.48,30.0]
["bitfinex","SOLUSD",1734020066941,20.95124852,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734020067531,40.95124852,232.53,232.48,30.0]
["bitfinex","SOLUSD",1734020067727,20.95124852,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734020068115,20.95124852,232.55,232.52,30.0]
["bitfinex","SOLUSD",1734020068524,20.95124852,232.53,232.46,30.0]
["bitfinex","SOLUSD",1734020068726,20.95124852,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734020069245,20.95124852,232.45,232.39,30.0]
["bitfinex","SOLUSD",1734020069421,40.95124852,232.42,232.39,30.0]
["bitfinex","SOLUSD",1734020069845,24.027864,232.56,232.22,21.4824]
["bitfinex","SOLUSD",1734020069846,20.0,232.37,232.22,21.4824]
["bitfinex","SOLUSD",1734020070147,20.95124852,232.35,232.3,30.0]
["bitfinex","SOLUSD",1734020071756,20.95124852,232.35,232.27,30.0]
["bitfinex","SOLUSD",1734020072533,20.95124852,232.33,232.27,30.0]
["bitfinex","SOLUSD",1734020073133,20.95124852,232.29,232.24,30.0]
["bitfinex","SOLUSD",1734020073851,20.95124852,232.29,232.21,30.0]
["bitfinex","SOLUSD",1734020074227,20.95124852,232.31,232.24,30.0]
["bitfinex","SOLUSD",1734020074430,20.95124852,232.33,232.24,30.0]
["bitfinex","SOLUSD",1734020075556,20.95124852,232.33,232.27,30.0]
["bitfinex","SOLUSD",1734020075738,20.95124852,232.35,232.3,30.0]
["bitfinex","SOLUSD",1734020075939,20.95124852,232.37,232.3,30.0]
["bitfinex","SOLUSD",1734020080243,20.95124852,232.39,232.33,30.0]
["bitfinex","SOLUSD",1734020080454,40.95124852,232.41,232.33,30.0]
["bitfinex","SOLUSD",1734020080757,20.95124852,232.39,232.33,30.0]
["bitfinex","SOLUSD",1734020083238,13.11924762,232.38,232.33,30.0]
["bitfinex","SOLUSD",1734020083633,13.11924762,232.36,232.33,30.0]
["bitfinex","SOLUSD",1734020084058,13.11924762,232.34,232.29,30.0]
["bitfinex","SOLUSD",1734020084258,13.11924762,232.32,232.29,30.0]
["bitfinex","SOLUSD",1734020085036,13.11924762,232.32,232.26,30.0]
["bitfinex","SOLUSD",1734020085837,13.11924762,232.34,232.29,30.0]
["bitfinex","SOLUSD",1734020087376,13.11924762,232.36,232.29,30.0]
["bitfinex","SOLUSD",1734020088836,13.11924762,232.34,232.29,30.0]
["bitfinex","SOLUSD",1734020089053,13.11924762,232.34,232.23,6.82480836]
["bitfinex","SOLUSD",1734020089054,13.11924762,232.34,232.26,30.0]
["bitfinex","SOLUSD",1734020089264,13.11924762,232.32,232.26,30.0]
["bitfinex","SOLUSD",1734020089567,13.11924762,232.3,232.23,36.1791]
["bitfinex","SOLUSD",1734020089773,13.11924762,232.3,232.23,30.0]
["bitfinex","SOLUSD",1734020090762,13.11924762,232.34,232.27,30.0]
["bitfinex","SOLUSD",1734020091341,13.11924762,232.34,232.3,30.0]
["bitfinex","SOLUSD",1734020091669,13.11924762,232.36,232.3,30.0]
["bitfinex","SOLUSD",1734020095443,13.11924762,232.38,232.33,30.0]
["bitfinex","SOLUSD",1734020096364,13.11924762,232.39,232.33,30.0]
["bitfinex","SOLUSD",1734020097475,13.11924762,232.41,232.33,30.0]
["bitfinex","SOLUSD",1734020098649,6.522,232.49,232.37,30.0]
["bitfinex","SOLUSD",1734020098980,13.11924762,232.44,232.37,30.0]
["bitfinex","SOLUSD",1734020099753,2.6313762,232.43,232.37,30.0]
["bitfinex","SOLUSD",1734020100411,1.80746376,232.49,232.4,30.0]
["bitfinex","SOLUSD",1734020100582,13.11924762,232.49,232.4,30.0]
["bitfinex","SOLUSD",1734020100877,13.11924762,232.49,232.43,30.0]
["bitfinex","SOLUSD",1734020101666,13.11924762,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020101872,13.11924762,232.44,232.37,30.0]
["bitfinex","SOLUSD",1734020103379,13.11924762,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020104584,23.776884,232.41,232.36,30.0]
["bitfinex","SOLUSD",1734020104764,13.11924762,232.38,232.33,30.0]
["bitfinex","SOLUSD",1734020106781,13.11924762,232.43,232.37,30.0]
["bitfinex","SOLUSD",1734020108166,13.11924762,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734020108478,3.1926842,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020108681,13.11924762,232.45,232.4,30.0]
["bitfinex","SOLUSD",1734020108858,13.11924762,232.43,232.36,30.0]
["bitfinex","SOLUSD",1734020109067,13.11924762,232.41,232.36,30.0]
["bitfinex","SOLUSD",1734020109587,13.11924762,232.39,232.33,30.0]
["bitfinex","SOLUSD",1734020110471,13.11924762,232.35,232.3,30.0]
["bitfinex","SOLUSD",1734020110863,13.11924762,232.37,232.3,30.0]
["bitfinex","SOLUSD",1734020111063,23.776884,232.36,232.3,30.0]
["bitfinex","SOLUSD",1734020111485,20.0,232.4,232.3,30.0]
["bitfinex","SOLUSD",1734020111659,13.11924762,232.37,232.3,30.0]
["bitfinex","SOLUSD",1734020112190,3.20227145,232.36,232.3,30.0]
["bitfinex","SOLUSD",1734020112397,13.11924762,232.37,232.3,30.0]
["bitfinex","SOLUSD",1734020112764,13.11924762,232.35,232.3,30.0]
["bitfinex","SOLUSD",1734020113265,23.776884,232.34,232.27,30.0]
["bitfinex","SOLUSD",1734020113461,3.20781854,232.33,232.27,30.0]
["bitfinex","SOLUSD",1734020113679,23.776884,232.34,232.27,30.0]
["bitfinex","SOLUSD",1734020113883,3.20786714,232.33,232.27,30.0]
["bitfinex","SOLUSD",1734020114072,3.20795506,232.32,232.24,30.0]
["bitfinex","SOLUSD",1734020114273,13.11924762,232.33,232.24,30.0]
["bitfinex","SOLUSD",1734020114586,3.2091611,232.32,232.27,30.0]
["bitfinex","SOLUSD",1734020114760,23.776884,232.32,232.24,30.0]
["bitfinex","SOLUSD",1734020115478,23.776884,232.32,232.27,30.0]
["bitfinex","SOLUSD",1734020117270,23.776884,232.3,232.22,30.0]
["bitfinex","SOLUSD",1734020117481,13.11924762,232.33,232.25,30.0]
["bitfinex","SOLUSD",1734020117789,23.776884,232.32,232.25,30.0]
["bitfinex","SOLUSD",1734020118491,1.76790651,232.36,232.25,30.0]
["bitfinex","SOLUSD",1734020118492,23.776884,232.3,232.25,30.0]
["bitfinex","SOLUSD",1734020118675,23.776884,232.3,232.22,30.0]
["bitfinex","SOLUSD",1734020118997,23.776884,232.3,232.25,30.0]
["bitfinex","SOLUSD",1734020119766,1.74341982,232.35,232.25,30.0]
["bitfinex","SOLUSD",1734020119972,13.11924762,232.36,232.28,30.0]
["bitfinex","SOLUSD",1734020121292,23.776884,232.35,232.28,30.0]
["bitfinex","SOLUSD",1734020121489,13.11924762,232.34,232.28,30.0]
["bitfinex","SOLUSD",1734020121868,20.0,232.31,232.28,30.0]
["bitfinex","SOLUSD",1734020122572,20.0,232.32,232.28,30.0]
["bitfinex","SOLUSD",1734020122908,23.776884,232.32,232.25,30.0]
["bitfinex","SOLUSD",1734020123604,33.11924762,232.33,232.28,30.0]
["bitfinex","SOLUSD",1734020125170,20.0,232.36,232.32,30.0]
["bitfinex","SOLUSD",1734020125395,2.52220163,232.37,232.32,30.0]
["bitfinex","SOLUSD",1734020125772,13.11924762,232.33,232.28,30.0]
["bitfinex","SOLUSD",1734020125985,13.11924762,232.33,232.27,6.491]
["bitfinex","SOLUSD",1734020126269,13.11924762,232.33,232.28,30.0]
["bitfinex","SOLUSD",1734020127675,13.11924762,232.35,232.28,30.0]
["bitfinex","SOLUSD",1734020128082,13.11924762,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734020128465,13.11924762,232.35,232.27,6.491]
["bitfinex","SOLUSD",1734020128466,13.11924762,232.37,232.34,30.0]
["bitfinex","SOLUSD",1734020129292,13.11924762,232.39,232.34,30.0]
["bitfinex","SOLUSD",1734020131673,13.11924762,232.41,232.37,30.0]
["bitfinex","SOLUSD",1734020131978,13.11924762,232.43,232.37,30.0]
["bitfinex","SOLUSD",1734020132584,1.554,232.51,232.4,30.0]
["bitfinex","SOLUSD",1734020132793,1.554,232.51,232.43,30.0]
["bitfinex","SOLUSD",1734020132994,13.11924762,232.5,232.43,30.0]
["bitfinex","SOLUSD",1734020133189,13.11924762,232.48,232.43,30.0]
["bitfinex","SOLUSD",1734020133690,15.76111737,232.5,232.43,30.0]
["bitfinex","SOLUSD",1734020134079,2.64186975,232.5,232.43,30.0]
["bitfinex","SOLUSD",1734020134291,13.11924762,232.54,232.48,30.0]
["bitfinex","SOLUSD",1734020134874,2.51480226,232.55,232.48,30.0]
["bitfinex","SOLUSD",1734020135273,13.11924762,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734020135479,20.0,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020136079,20.0,232.53,232.42,0.64509752]
["bitfinex","SOLUSD",1734020136080,20.0,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020136397,15.72451781,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734020136577,23.776884,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020137375,23.776884,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734020139301,23.776884,232.49,232.43,30.0]
["bitfinex","SOLUSD",1734020139601,23.776884,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734020141405,23.776884,232.49,232.43,30.0]
["bitfinex","SOLUSD",1734020141600,23.776884,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734020141801,23.776884,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734020142019,13.11924762,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020142385,13.11924762,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734020143109,13.11924762,232.59,232.52,30.0]
["bitfinex","SOLUSD",1734020143287,14.62114762,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734020143483,2.54967212,232.6,232.55,30.0]
["bitfinex","SOLUSD",1734020143697,14.89221431,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734020143897,13.11924762,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020144190,15.7140216,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020144403,15.7140216,232.63,232.51,0.64485479]
["bitfinex","SOLUSD",1734020144404,15.7140216,232.63,232.55,30.0]
["bitfinex","SOLUSD",1734020144713,15.7140216,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734020145894,23.776884,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020146488,13.11924762,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020146687,2.59477398,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734020146688,13.11924762,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020146906,13.11924762,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734020147496,13.11924762,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020147697,20.0,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020148186,36.89613162,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020148499,1.76427915,232.7,232.65,30.0]
["bitfinex","SOLUSD",1734020148700,1.5605,232.72,232.65,30.0]
["bitfinex","SOLUSD",1734020149010,13.11924762,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734020149391,13.11924762,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734020150088,13.11924762,232.72,232.69,30.0]
["bitfinex","SOLUSD",1734020150289,1.6648,232.79,232.72,30.0]
["bitfinex","SOLUSD",1734020150501,96.23490279,232.81,232.75,30.0]
["bitfinex","SOLUSD",1734020150701,15.71973902,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734020150910,13.11924762,232.79,232.75,30.0]
["bitfinex","SOLUSD",1734020151296,13.11924762,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020152213,13.11924762,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734020153894,36.89613162,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734020154511,36.89613162,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734020154512,20.0,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734020154836,20.0,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020155120,56.89613162,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020155822,43.776884,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734020155996,20.0,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734020157800,15.0,232.96,232.79,30.0]
["bitfinex","SOLUSD",1734020158001,1.76374779,232.86,232.79,30.0]
["bitfinex","SOLUSD",1734020158221,13.11924762,232.83,232.79,30.0]
["bitfinex","SOLUSD",1734020158424,13.11924762,232.85,232.79,30.0]
["bitfinex","SOLUSD",1734020158731,109.35415041,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020159928,23.776884,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734020161299,44.68551927,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734020162708,44.68551927,232.8,232.75,30.0]
["bitfinex","SOLUSD",1734020163041,44.68551927,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020163527,23.776884,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020163731,44.68551927,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020165655,44.68551927,232.76,232.66,0.6443843]
["bitfinex","SOLUSD",1734020165949,44.68551927,232.76,232.65,7.7292]
["bitfinex","SOLUSD",1734020165950,20.90863527,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020166120,20.0,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020166318,43.776884,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020167047,20.0,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020167624,64.68551927,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020167847,43.776884,232.59,232.54,36.1046]
["bitfinex","SOLUSD",1734020168022,20.90863527,232.55,232.54,30.0]
["bitfinex","SOLUSD",1734020168223,20.90863527,232.55,232.53,30.0]
["bitfinex","SOLUSD",1734020168858,20.0,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734020169415,40.90863527,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020169644,40.90863527,232.51,232.45,0.64502206]
["bitfinex","SOLUSD",1734020169645,40.90863527,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020170556,20.90863527,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020170726,44.68551927,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020170925,44.68551927,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020171345,23.776884,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020171947,20.0,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020172336,23.776884,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020173738,23.776884,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020173964,40.90863527,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020174137,20.0,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020174333,20.0,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734020174549,20.0,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020175053,64.68551927,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020175363,40.90863527,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020175549,20.0,232.41,232.4,30.0]
["bitfinex","SOLUSD",1734020176233,20.90863527,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020176444,20.90863527,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020176756,20.90863527,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020178670,44.68551927,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020179672,20.0,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020180160,40.90863527,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020180367,20.90863527,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020180574,20.0,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734020180748,20.0,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020181644,44.68551927,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020182239,20.90863527,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020182437,20.90863527,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734020182860,1.75298324,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020183064,20.90863527,232.64,232.57,0.64477342]
["bitfinex","SOLUSD",1734020183065,20.90863527,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734020183247,2.60316427,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734020183248,23.51179954,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734020183445,20.90863527,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734020183647,20.90863527,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020184043,23.51179954,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734020184244,20.90863527,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734020184580,20.90863527,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734020184868,20.0,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020190580,1.75636435,232.71,232.59,30.0]
["bitfinex","SOLUSD",1734020190581,15.0,232.84,232.69,30.0]
["bitfinex","SOLUSD",1734020190880,20.90863527,232.75,232.69,30.0]
["bitfinex","SOLUSD",1734020191180,20.90863527,232.75,232.58,1.5659]
["bitfinex","SOLUSD",1734020191181,20.90863527,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734020191480,1.5286,232.78,232.7,30.64442245]
["bitfinex","SOLUSD",1734020191681,6.276,232.84,232.75,30.0]
["bitfinex","SOLUSD",1734020191838,20.90863527,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020192040,20.90863527,232.76,232.69,30.0]
["bitfinex","SOLUSD",1734020192276,20.90863527,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734020192472,2.62794539,232.79,232.66,0.64432486]
["bitfinex","SOLUSD",1734020192473,2.62794539,232.79,232.66,30.0]
["bitfinex","SOLUSD",1734020192679,20.90863527,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734020192883,2.62794539,232.79,232.62,0.64450735]
["bitfinex","SOLUSD",1734020192884,20.0,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734020193084,43.776884,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020193247,20.0,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020194659,20.0,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020194861,20.0,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020195063,20.90863527,232.55,232.53,30.0]
["bitfinex","SOLUSD",1734020195258,20.90863527,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020195460,20.90863527,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734020195855,20.0,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734020196086,64.68551927,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734020196307,20.90863527,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020196773,20.0,232.42,232.41,30.0]
["bitfinex","SOLUSD",1734020196973,20.0,232.42,232.38,30.0]
["bitfinex","SOLUSD",1734020196974,64.68551927,232.42,232.38,30.0]
["bitfinex","SOLUSD",1734020197273,20.90863527,232.39,232.38,30.0]
["bitfinex","SOLUSD",1734020197457,20.90863527,232.4,232.38,30.0]
["bitfinex","SOLUSD",1734020197661,40.90863527,232.42,232.41,30.0]
["bitfinex","SOLUSD",1734020197988,20.0,232.42,232.41,30.0]
["bitfinex","SOLUSD",1734020198360,20.90863527,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020198571,20.90863527,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020198884,20.90863527,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020199094,20.90863527,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020199580,23.47086092,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734020199755,20.90863527,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734020200359,20.90863527,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734020200871,1.5348,232.66,232.55,30.0]
["bitfinex","SOLUSD",1734020201056,20.90863527,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734020201253,20.90863527,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020202176,20.90863527,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020202357,20.0,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020202558,23.776884,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734020202761,2.54898259,232.63,232.49,30.0]
["bitfinex","SOLUSD",1734020202762,20.0,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020202971,40.90863527,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020203280,20.0,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020203573,20.0,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020203786,20.90863527,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020204175,20.0,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020204488,23.776884,232.52,232.47,30.0]
["bitfinex","SOLUSD",1734020204673,20.0,232.49,232.47,30.0]
["bitfinex","SOLUSD",1734020204867,20.0,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734020211473,23.776884,232.56,232.51,30.0]
["bitfinex","SOLUSD",1734020211679,20.90863527,232.59,232.51,30.0]
["bitfinex","SOLUSD",1734020211991,2.54898259,232.63,232.55,30.0]
["bitfinex","SOLUSD",1734020211992,23.45761786,232.63,232.55,30.0]
["bitfinex","SOLUSD",1734020212190,20.90863527,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020212688,20.90863527,232.65,232.58,30.0]
["bitfinex","SOLUSD",1734020213284,2.63570133,232.64,232.54,30.0]
["bitfinex","SOLUSD",1734020213503,20.90863527,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734020213792,23.5443366,232.64,232.58,30.0]
["bitfinex","SOLUSD",1734020213995,23.776884,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020215507,20.0,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734020216775,20.0,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020219009,20.0,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020219596,20.0,232.63,232.6,30.0]
["bitfinex","SOLUSD",1734020219791,20.0,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734020222405,20.0,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020222572,31.68512926,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020222779,20.90863527,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020223083,20.90863527,232.72,232.64,30.0]
["bitfinex","SOLUSD",1734020223273,20.90863527,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020223477,20.90863527,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020223876,2.540124,232.74,232.67,30.0]
["bitfinex","SOLUSD",1734020223877,20.90863527,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020224087,20.90863527,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020224291,20.0,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020225305,23.776884,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734020225306,20.90863527,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020225505,23.776884,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020225687,20.90863527,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020227302,20.90863527,232.6,232.55,30.0]
["bitfinex","SOLUSD",1734020227509,20.90863527,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734020227684,20.90863527,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734020227889,23.776884,232.55,232.52,30.0]
["bitfinex","SOLUSD",1734020228201,20.90863527,232.56,232.55,30.0]
["bitfinex","SOLUSD",1734020228705,23.776884,232.55,232.51,30.0]
["bitfinex","SOLUSD",1734020229719,20.90863527,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734020230018,20.0,232.55,232.51,30.0]
["bitfinex","SOLUSD",1734020230583,20.0,232.55,232.54,30.0]
["bitfinex","SOLUSD",1734020230811,20.0,232.53,232.51,30.0]
["bitfinex","SOLUSD",1734020230987,40.90863527,232.53,232.51,30.0]
["bitfinex","SOLUSD",1734020231198,20.0,232.52,232.51,30.0]
["bitfinex","SOLUSD",1734020231516,20.0,232.52,232.41,13.25542079]
["bitfinex","SOLUSD",1734020231517,43.776884,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734020231712,43.776884,232.52,232.45,30.0]
["bitfinex","SOLUSD",1734020231713,23.776884,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020231930,20.90863527,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020232133,20.0,232.52,232.41,6.62771039]
["bitfinex","SOLUSD",1734020232134,20.90863527,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020232728,23.776884,232.45,232.42,30.0]
["bitfinex","SOLUSD",1734020233041,22.43713527,232.51,232.45,30.0]
["bitfinex","SOLUSD",1734020233333,20.0,232.52,232.45,30.0]
["bitfinex","SOLUSD",1734020233334,20.0,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734020234239,20.90863527,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734020234446,23.776884,232.5,232.45,30.0]
["bitfinex","SOLUSD",1734020234750,20.90863527,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020235111,20.90863527,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020235420,23.776884,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020235613,20.0,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020236216,44.68551927,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734020236738,23.776884,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020237509,20.90863527,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020237847,20.90863527,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734020238038,20.90863527,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020238214,20.90863527,232.53,232.45,30.0]
["bitfinex","SOLUSD",1734020238414,20.90863527,232.5,232.45,30.0]
["bitfinex","SOLUSD",1734020238728,20.90863527,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020239426,23.776884,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020239626,23.776884,232.47,232.42,30.0]
["bitfinex","SOLUSD",1734020239838,20.0,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020240048,20.0,232.44,232.41,6.62771039]
["bitfinex","SOLUSD",1734020240332,20.0,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020240520,23.776884,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020241052,20.90863527,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020241426,20.0,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020241742,20.0,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734020241956,20.0,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020242535,20.90863527,232.52,232.45,30.0]
["bitfinex","SOLUSD",1734020242742,20.0,232.5,232.48,30.0]
["bitfinex","SOLUSD",1734020243318,20.0,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734020243647,23.776884,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734020244337,23.776884,232.54,232.48,30.0]
["bitfinex","SOLUSD",1734020244533,20.90863527,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734020244842,4.0922761,232.59,232.52,30.0]
["bitfinex","SOLUSD",1734020245139,20.90863527,232.63,232.56,30.0]
["bitfinex","SOLUSD",1734020245322,1.554,232.66,232.47,6.62771039]
["bitfinex","SOLUSD",1734020245323,20.90863527,232.65,232.59,30.0]
["bitfinex","SOLUSD",1734020245527,1.554,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020245726,20.90863527,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734020246038,20.90863527,232.67,232.6,30.0]
["bitfinex","SOLUSD",1734020246345,20.90863527,232.65,232.6,30.0]
["bitfinex","SOLUSD",1734020246544,20.90863527,232.63,232.56,30.0]
["bitfinex","SOLUSD",1734020246736,8.86276433,232.69,232.53,30.0]
["bitfinex","SOLUSD",1734020246737,20.90863527,232.59,232.53,30.0]
["bitfinex","SOLUSD",1734020247142,20.90863527,232.57,232.5,30.0]
["bitfinex","SOLUSD",1734020248235,20.90863527,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020248427,20.90863527,232.57,232.5,30.0]
["bitfinex","SOLUSD",1734020249339,23.776884,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020249544,20.90863527,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020251064,20.90863527,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020251348,20.90863527,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020251542,20.90863527,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020251730,20.90863527,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734020251931,20.90863527,232.48,232.42,6.62771039]
["bitfinex","SOLUSD",1734020252134,20.90863527,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020252521,20.90863527,232.48,232.42,30.0]
["bitfinex","SOLUSD",1734020252837,20.90863527,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020253040,20.0,232.42,232.41,6.62771039]
["bitfinex","SOLUSD",1734020253234,40.90863527,232.42,232.36,30.0]
["bitfinex","SOLUSD",1734020253656,20.90863527,232.4,232.33,30.0]
["bitfinex","SOLUSD",1734020253834,20.90863527,232.38,232.33,30.0]
["bitfinex","SOLUSD",1734020254028,20.90863527,232.38,232.3,30.0]
["bitfinex","SOLUSD",1734020255365,20.0,232.42,232.31,24.42227515]
["bitfinex","SOLUSD",1734020255530,20.0,232.41,232.38,30.0]
["bitfinex","SOLUSD",1734020256228,22.55763527,232.46,232.41,30.0]
["bitfinex","SOLUSD",1734020256662,20.90863527,232.5,232.44,30.0]
["bitfinex","SOLUSD",1734020256948,23.47984611,232.54,232.47,30.0]
["bitfinex","SOLUSD",1734020257252,1.556,232.57,232.5,30.0]
["bitfinex","SOLUSD",1734020257450,1.556,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020258558,20.90863527,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734020259745,20.0,232.55,232.53,30.0]
["bitfinex","SOLUSD",1734020260030,20.90863527,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734020260834,20.90863527,232.58,232.5,30.0]
["bitfinex","SOLUSD",1734020261555,20.0,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020261858,20.90863527,232.56,232.5,30.0]
["bitfinex","SOLUSD",1734020262247,20.0,232.57,232.47,30.0]
["bitfinex","SOLUSD",1734020262248,20.90863527,232.52,232.47,30.0]
["bitfinex","SOLUSD",1734020262548,20.90863527,232.5,232.44,30.0]
["bitfinex","SOLUSD",1734020262758,20.0,232.47,232.44,30.0]
["bitfinex","SOLUSD",1734020263465,20.0,232.49,232.47,30.0]
["bitfinex","SOLUSD",1734020265237,20.90863527,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734020265750,20.0,232.47,232.44,30.0]
["bitfinex","SOLUSD",1734020265953,20.90863527,232.5,232.44,30.0]
["bitfinex","SOLUSD",1734020266954,20.90863527,232.57,232.48,30.0]
["bitfinex","SOLUSD",1734020267156,20.90863527,232.51,232.48,30.0]
["bitfinex","SOLUSD",1734020270065,20.90863527,232.53,232.48,30.0]
["bitfinex","SOLUSD",1734020270477,20.0,232.5,232.48,30.0]
["bitfinex","SOLUSD",1734020270760,20.0,232.5,232.45,30.0]
["bitfinex","SOLUSD",1734020271342,20.90863527,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020271567,20.0,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020271747,8.40628408,232.6,232.49,30.0]
["bitfinex","SOLUSD",1734020271941,1.5367,232.62,232.55,30.0]
["bitfinex","SOLUSD",1734020271942,22.44533527,232.62,232.55,30.0]
["bitfinex","SOLUSD",1734020272141,20.90863527,232.6,232.52,30.0]
["bitfinex","SOLUSD",1734020272379,20.90863527,232.58,232.52,30.0]
["bitfinex","SOLUSD",1734020272684,20.90863527,232.58,232.45,0.64489015]
["bitfinex","SOLUSD",1734020272685,1.5367,232.62,232.55,30.0]
["bitfinex","SOLUSD",1734020273643,1.5367,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020273846,20.90863527,232.64,232.58,30.0]
["bitfinex","SOLUSD",1734020274650,20.90863527,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020275264,20.90863527,232.62,232.55,30.0]
["bitfinex","SOLUSD",1734020275766,20.90863527,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020276340,20.90863527,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020277856,22.42063527,232.68,232.61,30.0]
["bitfinex","SOLUSD",1734020278372,15.0,232.78,232.54,15.0]
["bitfinex","SOLUSD",1734020278373,20.90863527,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020278743,1.5205,232.74,232.64,30.0]
["bitfinex","SOLUSD",1734020278744,20.90863527,232.7,232.64,30.0]
["bitfinex","SOLUSD",1734020279150,20.90863527,232.68,232.61,30.0]
["bitfinex","SOLUSD",1734020279353,20.90863527,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020279755,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020280165,20.0,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020280547,20.0,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734020280865,20.0,232.57,232.52,30.0]
["bitfinex","SOLUSD",1734020281070,20.0,232.55,232.52,30.0]
["bitfinex","SOLUSD",1734020281584,20.0,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020282275,20.0,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020283351,20.0,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020283663,1.5006,232.62,232.56,30.0]
["bitfinex","SOLUSD",1734020284257,20.90863527,232.61,232.56,30.0]
["bitfinex","SOLUSD",1734020284454,20.90863527,232.59,232.53,30.0]
["bitfinex","SOLUSD",1734020284756,20.0,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020285381,20.0,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020285562,20.0,232.54,232.46,0.6449456]
["bitfinex","SOLUSD",1734020285563,20.0,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020286672,20.0,232.57,232.56,30.0]
["bitfinex","SOLUSD",1734020286967,20.90863527,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734020287171,20.90863527,232.66,232.59,30.0]
["bitfinex","SOLUSD",1734020287366,20.90863527,232.64,232.56,30.0]
["bitfinex","SOLUSD",1734020287565,20.90863527,232.64,232.59,30.0]
["bitfinex","SOLUSD",1734020287871,20.90863527,232.64,232.56,30.0]
["bitfinex","SOLUSD",1734020288176,20.90863527,232.6,232.53,30.0]
["bitfinex","SOLUSD",1734020288377,20.90863527,232.58,232.53,30.0]
["bitfinex","SOLUSD",1734020288847,20.0,232.55,232.53,30.0]
["bitfinex","SOLUSD",1734020289251,20.0,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020290468,20.0,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020290649,20.0,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734020290855,20.0,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734020291262,20.0,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020291475,15.0,232.58,232.44,30.0]
["bitfinex","SOLUSD",1734020291476,40.90863527,232.49,232.44,30.0]
["bitfinex","SOLUSD",1734020291680,40.90863527,232.45,232.42,19.97182335]
["bitfinex","SOLUSD",1734020291911,20.90863527,232.44,232.42,19.97182335]
["bitfinex","SOLUSD",1734020292180,20.0,232.4,232.37,30.0]
["bitfinex","SOLUSD",1734020292381,20.0,232.38,232.37,30.0]
["bitfinex","SOLUSD",1734020292567,20.0,232.35,232.34,30.0]
["bitfinex","SOLUSD",1734020292751,20.0,232.34,232.33,13.3145489]
["bitfinex","SOLUSD",1734020293273,20.0,232.34,232.31,30.0]
["bitfinex","SOLUSD",1734020293475,20.0,232.33,232.31,30.0]
["bitfinex","SOLUSD",1734020293660,20.90863527,232.35,232.31,30.0]
["bitfinex","SOLUSD",1734020293661,20.0,232.32,232.31,30.0]
["bitfinex","SOLUSD",1734020294180,20.0,232.3,232.28,30.0]
["bitfinex","SOLUSD",1734020294550,20.0,232.29,232.28,30.0]
["bitfinex","SOLUSD",1734020294954,20.90863527,232.37,232.32,30.0]
["bitfinex","SOLUSD",1734020295250,20.0,232.36,232.32,30.0]
["bitfinex","SOLUSD",1734020295454,20.0,232.34,232.32,30.0]
["bitfinex","SOLUSD",1734020296103,20.0,232.36,232.32,30.0]
["bitfinex","SOLUSD",1734020296273,20.0,232.35,232.32,30.0]
["bitfinex","SOLUSD",1734020297306,20.90863527,232.37,232.32,30.0]
["bitfinex","SOLUSD",1734020297487,20.0,232.34,232.32,30.0]
["bitfinex","SOLUSD",1734020298204,40.90863527,232.34,232.29,30.0]
["bitfinex","SOLUSD",1734020298697,20.0,232.32,232.29,30.0]
["bitfinex","SOLUSD",1734020299424,20.0,232.28,232.26,30.0]
["bitfinex","SOLUSD",1734020299697,40.90863527,232.28,232.23,30.0]
["bitfinex","SOLUSD",1734020300393,20.0,232.28,232.27,30.0]
["bitfinex","SOLUSD",1734020300580,20.90863527,232.34,232.27,30.0]
["bitfinex","SOLUSD",1734020300906,20.90863527,232.36,232.31,30.0]
["bitfinex","SOLUSD",1734020301199,20.90863527,232.32,232.27,30.0]
["bitfinex","SOLUSD",1734020301580,20.90863527,232.36,232.31,30.0]
["bitfinex","SOLUSD",1734020301793,20.90863527,232.32,232.25,30.0]
["bitfinex","SOLUSD",1734020302004,20.90863527,232.3,232.25,30.0]
["bitfinex","SOLUSD",1734020302182,20.90863527,232.28,232.22,30.0]
["bitfinex","SOLUSD",1734020302383,40.90863527,232.24,232.19,30.0]
["bitfinex","SOLUSD",1734020302604,15.0,232.34,232.17,0.13]
["bitfinex","SOLUSD",1734020302605,20.0,232.18,232.17,0.13]
["bitfinex","SOLUSD",1734020303399,20.0,232.23,232.19,30.0]
["bitfinex","SOLUSD",1734020303692,20.90863527,232.3,232.25,30.0]
["bitfinex","SOLUSD",1734020303902,20.90863527,232.31,232.25,30.0]
["bitfinex","SOLUSD",1734020304110,1.5976,232.33,232.28,30.0]
["bitfinex","SOLUSD",1734020304803,20.90863527,232.32,232.25,30.0]
["bitfinex","SOLUSD",1734020305004,22.50623527,232.33,232.25,30.0]
["bitfinex","SOLUSD",1734020305208,20.90863527,232.35,232.29,30.0]
["bitfinex","SOLUSD",1734020305607,20.90863527,232.37,232.32,30.0]
["bitfinex","SOLUSD",1734020305813,20.90863527,232.39,232.32,30.0]
["bitfinex","SOLUSD",1734020306229,20.90863527,232.42,232.35,30.0]
["bitfinex","SOLUSD",1734020306405,20.90863527,232.46,232.38,30.0]
["bitfinex","SOLUSD",1734020306602,1.5236,232.47,232.41,30.0]
["bitfinex","SOLUSD",1734020306811,20.90863527,232.46,232.41,30.0]
["bitfinex","SOLUSD",1734020307117,20.90863527,232.46,232.38,30.0]
["bitfinex","SOLUSD",1734020307806,1.5236,232.47,232.42,30.0]
["bitfinex","SOLUSD",1734020308006,1.5236,232.47,232.33,0.64529351]
["bitfinex","SOLUSD",1734020308007,20.90863527,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020308203,20.90863527,232.5,232.34,30.0]
["bitfinex","SOLUSD",1734020308204,20.90863527,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734020308613,20.90863527,232.52,232.46,30.0]
["bitfinex","SOLUSD",1734020309426,20.90863527,232.48,232.42,30.0]
["bitfinex","SOLUSD",1734020310002,20.90863527,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020310307,20.0,232.43,232.41,30.0]
["bitfinex","SOLUSD",1734020310504,20.0,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734020310751,20.0,232.43,232.41,30.0]
["bitfinex","SOLUSD",1734020311126,20.90863527,232.44,232.38,30.0]
["bitfinex","SOLUSD",1734020311464,20.0,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020312156,20.0,232.39,232.29,0.64548202]
["bitfinex","SOLUSD",1734020312157,20.0,232.39,232.38,30.0]
["bitfinex","SOLUSD",1734020312537,20.0,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020313135,20.0,232.41,232.38,30.0]
["bitfinex","SOLUSD",1734020313535,20.90863527,232.42,232.35,30.0]
["bitfinex","SOLUSD",1734020313728,20.0,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020315643,20.0,232.41,232.35,30.0]
["bitfinex","SOLUSD",1734020315849,20.0,232.41,232.39,30.0]
["bitfinex","SOLUSD",1734020316150,20.90863527,232.49,232.42,30.0]
["bitfinex","SOLUSD",1734020316550,20.90863527,232.53,232.46,30.0]
["bitfinex","SOLUSD",1734020317546,22.51163527,232.55,232.46,30.0]
["bitfinex","SOLUSD",1734020317749,22.51163527,232.55,232.51,30.0]
["bitfinex","SOLUSD",1734020318051,20.90863527,232.59,232.51,30.0]
["bitfinex","SOLUSD",1734020319062,20.90863527,232.55,232.48,30.0]
["bitfinex","SOLUSD",1734020319271,20.0,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020320257,20.0,232.5,232.45,30.0]
["bitfinex","SOLUSD",1734020322040,20.0,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020322251,20.0,232.52,232.46,30.0]
["bitfinex","SOLUSD",1734020323153,20.0,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734020323547,20.90863527,232.59,232.5,30.0]
["bitfinex","SOLUSD",1734020324956,20.0,232.56,232.5,30.0]
["bitfinex","SOLUSD",1734020328468,20.0,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020328844,20.90863527,232.63,232.57,30.0]
["bitfinex","SOLUSD",1734020329046,20.90863527,232.67,232.57,30.0]
["bitfinex","SOLUSD",1734020329282,20.90863527,232.65,232.57,30.0]
["bitfinex","SOLUSD",1734020329484,6.2531,232.68,232.54,30.0]
["bitfinex","SOLUSD",1734020329485,20.90863527,232.63,232.54,30.0]
["bitfinex","SOLUSD",1734020329645,20.90863527,232.61,232.54,30.0]
["bitfinex","SOLUSD",1734020330145,20.90863527,232.65,232.57,30.0]
["bitfinex","SOLUSD",1734020330345,20.0,232.62,232.57,30.0]
["bitfinex","SOLUSD",1734020330566,20.90863527,232.65,232.57,30.0]
["bitfinex","SOLUSD",1734020331066,20.90863527,232.67,232.6,30.0]
["bitfinex","SOLUSD",1734020331254,22.68802399,232.67,232.6,30.0]
["bitfinex","SOLUSD",1734020331872,1.77938872,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734020332166,20.90863527,232.71,232.63,30.0]
["bitfinex","SOLUSD",1734020333144,20.0,232.68,232.63,30.0]
["bitfinex","SOLUSD",1734020333373,1.73093915,232.76,232.67,30.0]
["bitfinex","SOLUSD",1734020333549,20.90863527,232.75,232.67,30.0]
["bitfinex","SOLUSD",1734020333964,20.90863527,232.73,232.67,30.0]
["bitfinex","SOLUSD",1734020334568,20.90863527,232.75,232.67,30.0]
["bitfinex","SOLUSD",1734020334775,20.0,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020335068,20.0,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020335775,20.0,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020336171,96.23490279,232.81,232.67,30.0]
["bitfinex","SOLUSD",1734020336349,96.23490279,232.81,232.72,30.0]
["bitfinex","SOLUSD",1734020336547,96.23490279,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734020337274,96.23490279,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020341813,20.90863527,232.98,232.9,30.0]
["bitfinex","SOLUSD",1734020341971,20.90863527,233.0,232.93,30.0]
["bitfinex","SOLUSD",1734020343292,20.527616,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734020343600,20.0,232.91,232.86,30.0]
["bitfinex","SOLUSD",1734020343772,20.0,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734020344469,20.0,232.92,232.86,30.0]
["bitfinex","SOLUSD",1734020345367,20.0,232.92,232.9,30.0]
["bitfinex","SOLUSD",1734020345586,20.0,232.92,232.87,30.0]
["bitfinex","SOLUSD",1734020345788,20.0,232.9,232.84,30.0]
["bitfinex","SOLUSD",1734020345990,20.0,232.88,232.84,30.0]
["bitfinex","SOLUSD",1734020346199,20.0,232.9,232.84,30.0]
["bitfinex","SOLUSD",1734020346374,20.0,232.9,232.77,6.3573]
["bitfinex","SOLUSD",1734020346375,20.0,232.84,232.81,30.0]
["bitfinex","SOLUSD",1734020346770,20.0,232.8,232.74,30.0]
["bitfinex","SOLUSD",1734020347023,40.90863527,232.8,232.74,30.0]
["bitfinex","SOLUSD",1734020347165,20.0,232.8,232.74,30.0]
["bitfinex","SOLUSD",1734020347369,20.0,232.79,232.78,30.0]
["bitfinex","SOLUSD",1734020359145,20.0,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734020359356,20.90863527,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020359723,20.90863527,232.76,232.72,30.0]
["bitfinex","SOLUSD",1734020360043,40.90863527,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020360419,40.90863527,232.73,232.69,30.0]
["bitfinex","SOLUSD",1734020360616,20.90863527,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734020360815,20.0,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734020361341,6.3714,232.79,232.73,30.0]
["bitfinex","SOLUSD",1734020361342,20.90863527,232.74,232.73,30.0]
["bitfinex","SOLUSD",1734020362248,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020362842,20.0,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020363750,40.90863527,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020363950,40.90863527,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020364124,20.90863527,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020364323,20.90863527,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020364324,20.0,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020364545,40.90863527,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020365445,20.0,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020366450,22.49623527,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734020366752,22.49623527,232.68,232.63,30.0]
["bitfinex","SOLUSD",1734020366753,20.0,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734020367252,20.90863527,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020367422,20.0,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734020367624,20.90863527,232.59,232.57,30.0]
["bitfinex","SOLUSD",1734020367825,20.0,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734020368350,1.5876,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020368535,20.0,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020369649,20.90863527,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734020369953,20.90863527,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734020370135,20.90863527,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734020370446,20.90863527,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734020370750,20.90863527,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734020372365,20.90863527,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734020372548,20.0,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734020374239,20.90863527,232.72,232.69,30.0]
["bitfinex","SOLUSD",1734020374843,22.41563527,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734020376449,20.90863527,232.74,232.72,30.0]
["bitfinex","SOLUSD",1734020376666,20.90863527,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734020377556,20.90863527,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734020377761,20.90863527,232.82,232.8,30.0]
["bitfinex","SOLUSD",1734020378572,20.90863527,232.84,232.8,30.0]
["bitfinex","SOLUSD",1734020379342,20.90863527,232.82,232.8,30.0]
["bitfinex","SOLUSD",1734020380860,20.0,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020385165,20.0,232.79,232.77,30.0]
["bitfinex","SOLUSD",1734020385357,20.0,232.78,232.77,30.0]
["bitfinex","SOLUSD",1734020385973,20.0,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734020386964,20.0,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734020387170,20.0,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020387873,20.0,232.8,232.79,30.0]
["bitfinex","SOLUSD",1734020389872,20.0,232.8,232.76,30.0]
["bitfinex","SOLUSD",1734020390077,33.06425198,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020390883,13.06425198,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734020391378,20.0,232.72,232.7,30.0]
["bitfinex","SOLUSD",1734020392370,2.59944364,232.81,232.7,30.0]
["bitfinex","SOLUSD",1734020392371,13.06425198,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734020392569,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020392768,33.06425198,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020394271,1.5903,232.73,232.67,30.0]
["bitfinex","SOLUSD",1734020394471,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020398388,13.06425198,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020398586,1.6184,232.79,232.78,30.0]
["bitfinex","SOLUSD",1734020399485,1.6184,232.79,232.75,30.0]
["bitfinex","SOLUSD",1734020399679,13.06425198,232.76,232.72,30.0]
["bitfinex","SOLUSD",1734020399876,20.0,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020400899,14.68265198,232.79,232.72,30.0]
["bitfinex","SOLUSD",1734020401096,1.6184,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734020402489,20.0,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734020402810,20.0,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734020402994,20.0,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020403375,13.06425198,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020403376,20.0,232.72,232.7,30.0]
["bitfinex","SOLUSD",1734020404397,13.06425198,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734020404894,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020405474,20.0,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020407114,33.06425198,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020408290,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020408524,33.06425198,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020408720,20.0,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020411008,1.6399,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734020412227,20.0,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020413609,20.0,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020413812,20.0,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734020414006,20.0,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020414233,20.0,232.56,232.55,30.0]
["bitfinex","SOLUSD",1734020415605,20.0,232.56,232.52,30.0]
["bitfinex","SOLUSD",1734020415606,20.0,232.54,232.52,30.0]
["bitfinex","SOLUSD",1734020415810,33.06425198,232.54,232.49,30.0]
["bitfinex","SOLUSD",1734020416036,33.06425198,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020416236,33.06425198,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020416421,33.06425198,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020416834,33.06425198,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020417336,20.0,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020418021,13.06425198,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734020418314,20.0,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734020418916,13.06425198,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020419117,1.5369,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734020419630,13.06425198,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020420029,13.06425198,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020420816,1.6615,232.73,232.67,30.0]
["bitfinex","SOLUSD",1734020420817,13.06425198,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020421221,20.92651844,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020421435,20.92651844,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020422035,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020422446,22.58801844,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734020422741,1.6615,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734020422916,20.92651844,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020423312,1.5507,232.79,232.7,30.0]
["bitfinex","SOLUSD",1734020423313,20.92651844,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020423541,20.92651844,232.73,232.7,30.0]
["bitfinex","SOLUSD",1734020423736,20.92651844,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020424113,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020424647,20.92651844,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734020425221,20.92651844,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734020426345,20.92651844,232.77,232.73,30.0]
["bitfinex","SOLUSD",1734020426537,20.92651844,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734020428539,20.92651844,232.77,232.7,30.0]
["bitfinex","SOLUSD",1734020428540,20.0,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020428747,40.92651844,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020429449,20.0,232.74,232.73,30.0]
["bitfinex","SOLUSD",1734020429947,40.92651844,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020430344,40.92651844,232.74,232.6,6.3860017]
["bitfinex","SOLUSD",1734020430345,20.0,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020430530,20.0,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020432256,20.92651844,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734020432648,20.92651844,232.78,232.73,30.0]
["bitfinex","SOLUSD",1734020432844,20.92651844,232.78,232.76,30.0]
["bitfinex","SOLUSD",1734020433863,20.92651844,232.78,232.72,30.0]
["bitfinex","SOLUSD",1734020434068,20.0,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020435780,20.0,232.71,232.69,30.0]
["bitfinex","SOLUSD",1734020436065,20.0,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734020436273,20.0,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020436844,1.5507,232.79,232.53,6.6244]
["bitfinex","SOLUSD",1734020436845,20.0,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020437042,20.0,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020439183,2.54828971,232.71,232.54,0.64486923]
["bitfinex","SOLUSD",1734020439184,20.92651844,232.68,232.65,30.0]
["bitfinex","SOLUSD",1734020439481,20.0,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734020440558,20.0,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020440756,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020441781,20.0,232.65,232.64,30.0]
["bitfinex","SOLUSD",1734020444088,33.08384138,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020445659,20.0,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734020445981,33.08384138,232.6,232.55,30.0]
["bitfinex","SOLUSD",1734020446185,13.08384138,232.57,232.55,30.0]
["bitfinex","SOLUSD",1734020446386,20.0,232.54,232.52,30.0]
["bitfinex","SOLUSD",1734020446607,20.0,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020447109,33.08384138,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020447711,33.08384138,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020448023,33.08384138,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020448384,20.0,232.53,232.52,30.0]
["bitfinex","SOLUSD",1734020448625,1.548,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734020448797,13.08384138,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734020449189,13.08384138,232.64,232.58,30.0]
["bitfinex","SOLUSD",1734020450197,13.08384138,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020450405,20.0,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020451205,20.0,232.57,232.55,30.0]
["bitfinex","SOLUSD",1734020451920,20.0,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020454311,20.9472088,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020454911,20.0,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020455489,20.0,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020455718,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020455916,20.0,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020457099,20.9472088,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734020457307,20.0,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020457892,20.9472088,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020458313,20.9472088,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020458502,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020459927,1.6324,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734020460128,1.6324,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734020460440,20.9472088,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020461651,1.5482,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734020461652,20.9472088,232.74,232.71,30.0]
["bitfinex","SOLUSD",1734020463718,6.5262,232.76,232.74,30.0]
["bitfinex","SOLUSD",1734020463922,1.5858,232.83,232.74,30.0]
["bitfinex","SOLUSD",1734020464151,20.9472088,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020464532,22.5330088,232.83,232.77,30.0]
["bitfinex","SOLUSD",1734020464736,20.9472088,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020466145,20.0,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734020466339,20.9472088,232.81,232.77,30.0]
["bitfinex","SOLUSD",1734020466536,20.9472088,232.79,232.74,30.0]
["bitfinex","SOLUSD",1734020466923,20.0,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734020467129,40.9472088,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734020467640,20.9472088,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734020468739,1.6307,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020468949,20.9472088,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734020469165,20.9472088,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020469381,40.9472088,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734020471948,0.12549,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734020472149,0.12549,232.76,232.62,0.64448423]
["bitfinex","SOLUSD",1734020472150,20.9472088,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020472468,20.9472088,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020472648,20.9472088,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020472849,20.0,232.71,232.7,30.0]
["bitfinex","SOLUSD",1734020473163,33.08290382,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020473561,13.08290382,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020475448,13.08290382,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020475649,13.08290382,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020477277,13.08290382,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020477453,13.08290382,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734020479471,13.08290382,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734020479860,13.08290382,232.69,232.68,30.0]
["bitfinex","SOLUSD",1734020481972,13.08290382,232.69,232.65,30.0]
["bitfinex","SOLUSD",1734020482287,14.66870382,232.66,232.62,30.0]
["bitfinex","SOLUSD",1734020482590,13.08290382,232.63,232.62,30.0]
["bitfinex","SOLUSD",1734020485478,13.08290382,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734020485676,44.027864,232.57,232.56,30.0]
["bitfinex","SOLUSD",1734020485877,44.027864,232.57,232.4,15.0]
["bitfinex","SOLUSD",1734020485878,57.11076782,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020486181,13.08290382,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020486372,13.08290382,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734020486572,13.08290382,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020486791,13.08290382,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020488504,13.08290382,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020490071,13.08290382,232.62,232.59,30.0]
["bitfinex","SOLUSD",1734020490275,14.66870382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020491318,1.5858,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020491505,14.66870382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020491707,13.08290382,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020492427,1.5858,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020492428,14.66870382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020492591,20.0,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020492929,13.08290382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020493598,13.08290382,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020495325,13.08290382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020497909,13.08290382,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020498226,20.0,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020498409,13.08290382,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020498617,13.08290382,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020498928,13.08290382,232.68,232.64,30.0]
["bitfinex","SOLUSD",1734020499137,13.08290382,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020500013,13.08290382,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020500014,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020500208,13.08290382,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020500417,20.0,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734020501318,1.5171,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020501534,13.08290382,232.72,232.7,30.0]
["bitfinex","SOLUSD",1734020501836,13.08290382,232.74,232.73,30.0]
["bitfinex","SOLUSD",1734020502645,13.08290382,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020502943,1.5754,232.76,232.73,30.0]
["bitfinex","SOLUSD",1734020503241,13.08290382,232.74,232.73,30.0]
["bitfinex","SOLUSD",1734020505335,13.08290382,232.77,232.76,30.0]
["bitfinex","SOLUSD",1734020505537,13.08290382,232.79,232.76,30.0]
["bitfinex","SOLUSD",1734020506344,13.08290382,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020507655,13.08290382,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734020510253,1.72147935,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734020510554,13.08290382,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734020511133,14.74730382,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734020511341,13.08290382,232.91,232.89,30.0]
["bitfinex","SOLUSD",1734020511737,1.5211,232.95,232.89,30.0]
["bitfinex","SOLUSD",1734020511947,13.08290382,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734020513861,14.60400382,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734020514335,13.08290382,232.95,232.92,30.0]
["bitfinex","SOLUSD",1734020516060,13.08290382,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734020517650,0.527616,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734020517856,13.61051982,232.97,232.96,30.0]
["bitfinex","SOLUSD",1734020518368,13.61051982,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734020518539,13.08290382,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734020519662,24.027864,232.93,232.87,30.0]
["bitfinex","SOLUSD",1734020519960,0.25098,232.93,232.9,30.0]
["bitfinex","SOLUSD",1734020520162,13.08290382,232.91,232.9,30.0]
["bitfinex","SOLUSD",1734020520367,20.0,232.95,232.93,30.0]
["bitfinex","SOLUSD",1734020520541,0.527616,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734020520747,20.527616,232.97,232.93,30.0]
["bitfinex","SOLUSD",1734020520948,13.08290382,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734020522251,13.08290382,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734020522572,13.08290382,232.92,232.9,30.0]
["bitfinex","SOLUSD",1734020523347,20.527616,232.97,232.9,30.0]
["bitfinex","SOLUSD",1734020523348,13.08290382,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734020524249,13.08290382,232.94,232.93,30.0]
["bitfinex","SOLUSD",1734020524444,13.08290382,232.96,232.95,30.0]
["bitfinex","SOLUSD",1734020527373,13.08290382,232.96,232.92,30.0]
["bitfinex","SOLUSD",1734020527565,13.08290382,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734020527766,13.08290382,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734020527962,13.08290382,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734020528148,13.08290382,232.9,232.86,30.0]
["bitfinex","SOLUSD",1734020528346,13.08290382,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734020529587,13.08290382,232.9,232.78,15.64416632]
["bitfinex","SOLUSD",1734020529588,20.0,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734020529789,13.08290382,232.96,232.95,30.0]
["bitfinex","SOLUSD",1734020532094,13.08290382,232.96,232.92,30.0]
["bitfinex","SOLUSD",1734020532290,13.08290382,232.93,232.89,30.0]
["bitfinex","SOLUSD",1734020532474,20.0,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734020534098,20.0,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734020534314,33.08290382,232.88,232.83,30.0]
["bitfinex","SOLUSD",1734020534592,13.08290382,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734020535171,13.08290382,232.87,232.83,30.0]
["bitfinex","SOLUSD",1734020535371,20.0,232.84,232.83,30.0]
["bitfinex","SOLUSD",1734020535998,13.08290382,232.85,232.83,30.0]
["bitfinex","SOLUSD",1734020536171,13.08290382,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734020536377,13.08290382,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734020537801,33.08290382,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020537982,20.0,232.78,232.74,30.0]
["bitfinex","SOLUSD",1734020538186,33.08290382,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734020538579,20.0,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734020538896,13.08290382,232.83,232.82,30.0]
["bitfinex","SOLUSD",1734020539108,20.0,232.83,232.82,30.0]
["bitfinex","SOLUSD",1734020539477,13.08290382,232.85,232.82,30.0]
["bitfinex","SOLUSD",1734020542520,13.08290382,232.87,232.85,30.0]
["bitfinex","SOLUSD",1734020543675,15.60029561,232.87,232.85,30.0]
["bitfinex","SOLUSD",1734020545013,13.08290382,232.87,232.85,30.0]
["bitfinex","SOLUSD",1734020546304,14.71330382,232.89,232.88,30.0]
["bitfinex","SOLUSD",1734020547202,24.027864,232.88,232.84,30.0]
["bitfinex","SOLUSD",1734020547510,13.08290382,232.86,232.81,30.0]
["bitfinex","SOLUSD",1734020547714,0.25098,232.81,232.78,30.0]
["bitfinex","SOLUSD",1734020547877,13.08290382,232.79,232.75,30.0]
["bitfinex","SOLUSD",1734020548077,13.08290382,232.79,232.78,30.0]
["bitfinex","SOLUSD",1734020548886,24.027864,232.81,232.78,30.0]
["bitfinex","SOLUSD",1734020548887,13.08290382,232.81,232.78,30.0]
["bitfinex","SOLUSD",1734020549293,13.08290382,232.83,232.81,30.0]
["bitfinex","SOLUSD",1734020550288,20.0,232.8,232.78,30.0]
["bitfinex","SOLUSD",1734020550513,20.0,232.77,232.75,30.0]
["bitfinex","SOLUSD",1734020550811,13.08290382,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020551226,20.0,232.73,232.72,30.0]
["bitfinex","SOLUSD",1734020554947,13.08290382,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020555121,13.08290382,232.78,232.75,30.0]
["bitfinex","SOLUSD",1734020555323,20.0,232.76,232.75,30.0]
["bitfinex","SOLUSD",1734020556112,30.0,232.86,232.64,6.99769697]
["bitfinex","SOLUSD",1734020556113,1.6618,232.85,232.79,30.0]
["bitfinex","SOLUSD",1734020556314,13.08290382,232.81,232.79,30.0]
["bitfinex","SOLUSD",1734020557115,13.08290382,232.81,232.76,30.0]
["bitfinex","SOLUSD",1734020557510,13.08290382,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734020557944,16.46273303,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734020558430,14.74470382,232.85,232.8,30.0]
["bitfinex","SOLUSD",1734020558739,14.74470382,232.85,232.84,30.0]
["bitfinex","SOLUSD",1734020559420,13.08290382,232.85,232.84,30.0]
["bitfinex","SOLUSD",1734020559814,20.0,232.85,232.84,30.0]
["bitfinex","SOLUSD",1734020560546,33.08290382,232.85,232.81,30.0]
["bitfinex","SOLUSD",1734020561146,13.08290382,232.83,232.74,30.0]
["bitfinex","SOLUSD",1734020561435,13.08290382,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734020563746,13.08290382,232.79,232.74,30.0]
["bitfinex","SOLUSD",1734020564042,1.5318,232.8,232.74,30.0]
["bitfinex","SOLUSD",1734020564043,13.08290382,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734020565146,13.08290382,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734020567728,0.12549,232.74,232.71,30.0]
["bitfinex","SOLUSD",1734020567933,13.08290382,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734020568140,13.08290382,232.75,232.71,30.0]
["bitfinex","SOLUSD",1734020568447,0.12549,232.74,232.71,30.0]
["bitfinex","SOLUSD",1734020568750,13.08290382,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734020569048,0.25098,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020569345,0.12549,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734020570128,3.26479794,232.8,232.61,6.0624]
["bitfinex","SOLUSD",1734020570129,13.08290382,232.73,232.71,30.0]
["bitfinex","SOLUSD",1734020570642,24.027864,232.72,232.68,30.0]
["bitfinex","SOLUSD",1734020571125,13.08290382,232.71,232.68,30.0]
["bitfinex","SOLUSD",1734020571326,0.12549,232.7,232.68,30.0]
["bitfinex","SOLUSD",1734020573546,1.85557416,232.7,232.65,30.0]
["bitfinex","SOLUSD",1734020573726,13.08290382,232.67,232.62,30.0]
["bitfinex","SOLUSD",1734020574648,20.0,232.64,232.62,30.0]
["bitfinex","SOLUSD",1734020574846,13.20839382,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734020575447,13.08290382,232.7,232.66,30.0]
["bitfinex","SOLUSD",1734020575645,20.0,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734020575848,20.0,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734020576152,13.20839382,232.66,232.63,30.0]
["bitfinex","SOLUSD",1734020576348,20.0,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020576647,20.0,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734020576946,0.12549,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734020577142,13.08290382,232.59,232.57,30.0]
["bitfinex","SOLUSD",1734020577540,0.12549,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734020577725,20.0,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734020578753,20.0,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734020578959,13.08290382,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734020579249,13.08290382,232.59,232.57,30.0]
["bitfinex","SOLUSD",1734020579457,20.0,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734020580435,20.0,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734020581255,13.08290382,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734020581847,1.5178,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734020582036,1.5178,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020582234,13.08290382,232.72,232.67,30.0]
["bitfinex","SOLUSD",1734020583051,13.08290382,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020584358,1.5789,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020584658,1.5789,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734020585171,1.5789,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020585371,13.08290382,232.74,232.7,30.0]
["bitfinex","SOLUSD",1734020585966,1.5789,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020586136,14.66180382,232.75,232.73,30.0]
["bitfinex","SOLUSD",1734020586343,14.66180382,232.75,232.7,30.0]
["bitfinex","SOLUSD",1734020586761,13.08290382,232.71,232.67,30.0]
["bitfinex","SOLUSD",1734020587338,13.08290382,232.69,232.67,30.0]
["bitfinex","SOLUSD",1734020587562,13.08290382,232.69,232.64,30.0]
["bitfinex","SOLUSD",1734020587767,20.0,232.71,232.61,6.3567]
["bitfinex","SOLUSD",1734020587768,13.08290382,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020588148,13.08290382,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020588544,13.08290382,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020590063,13.08290382,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020590253,13.08290382,232.63,232.52,6.0064]
["bitfinex","SOLUSD",1734020590254,13.08290382,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020590439,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020590866,20.0,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020591237,20.0,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020591549,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020591746,13.08290382,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734020591966,13.08290382,232.59,232.58,30.0]
["bitfinex","SOLUSD",1734020592149,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020592675,13.08290382,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020592881,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020593170,13.08290382,232.59,232.55,30.0]
["bitfinex","SOLUSD",1734020593543,13.08290382,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734020594170,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020594369,13.08290382,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020594677,13.08290382,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020595772,13.08290382,232.63,232.58,30.0]
["bitfinex","SOLUSD",1734020597389,1.6115,232.64,232.58,30.0]
["bitfinex","SOLUSD",1734020597390,13.08290382,232.61,232.58,30.0]
["bitfinex","SOLUSD",1734020599863,13.08290382,232.61,232.55,30.0]
["bitfinex","SOLUSD",1734020600485,20.0,232.58,232.55,30.0]
["bitfinex","SOLUSD",1734020600976,13.08290382,232.63,232.59,30.0]
["bitfinex","SOLUSD",1734020602053,13.08290382,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020602255,20.0,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020602980,13.08290382,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020603354,13.08290382,232.61,232.59,30.0]
["bitfinex","SOLUSD",1734020603561,20.0,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020604485,13.08290382,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020604858,20.0,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020605983,20.0,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020606581,13.08290382,232.55,232.5,30.0]
["bitfinex","SOLUSD",1734020607282,13.08290382,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734020607970,20.0,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734020608278,20.0,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020608856,20.0,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734020609559,13.08290382,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734020609770,13.08290382,232.53,232.47,30.0]
["bitfinex","SOLUSD",1734020609975,13.08290382,232.49,232.44,30.0]
["bitfinex","SOLUSD",1734020610170,13.08290382,232.47,232.44,30.0]
["bitfinex","SOLUSD",1734020610375,13.08290382,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020610876,13.08290382,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734020611086,13.08290382,232.43,232.41,30.0]
["bitfinex","SOLUSD",1734020611559,13.08290382,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734020612983,13.08290382,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020613665,13.08290382,232.45,232.41,30.0]
["bitfinex","SOLUSD",1734020614061,6.4195,232.51,232.44,30.0]
["bitfinex","SOLUSD",1734020614259,13.08290382,232.5,232.47,30.0]
["bitfinex","SOLUSD",1734020614472,13.08290382,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734020614685,13.08290382,232.48,232.43,30.0]
["bitfinex","SOLUSD",1734020614977,13.08290382,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020616389,20.0,232.52,232.46,30.0]
["bitfinex","SOLUSD",1734020616679,13.08290382,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020616861,13.08290382,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020617065,14.62620382,232.55,232.52,30.0]
["bitfinex","SOLUSD",1734020617486,13.08290382,232.53,232.49,30.0]
["bitfinex","SOLUSD",1734020617671,13.08290382,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020618481,13.08290382,232.51,232.45,30.0]
["bitfinex","SOLUSD",1734020618788,13.08290382,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020622400,1.5433,232.55,232.54,30.0]
["bitfinex","SOLUSD",1734020622603,13.08290382,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734020623506,13.08290382,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734020623684,13.08290382,232.58,232.54,30.0]
["bitfinex","SOLUSD",1734020625186,13.08290382,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734020626005,13.08290382,232.56,232.51,30.0]
["bitfinex","SOLUSD",1734020626239,13.08290382,232.53,232.51,30.0]
["bitfinex","SOLUSD",1734020628290,13.08290382,232.52,232.51,30.0]
["bitfinex","SOLUSD",1734020629502,13.08290382,232.52,232.48,30.0]
["bitfinex","SOLUSD",1734020629707,13.08290382,232.49,232.48,30.0]
["bitfinex","SOLUSD",1734020630012,13.08290382,232.49,232.45,30.0]
["bitfinex","SOLUSD",1734020630202,13.08290382,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020630401,13.08290382,232.43,232.42,30.0]
["bitfinex","SOLUSD",1734020631108,13.08290382,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020631416,13.08290382,232.46,232.44,30.0]
["bitfinex","SOLUSD",1734020631617,13.08290382,232.49,232.47,30.0]
["bitfinex","SOLUSD",1734020631800,20.0,232.5,232.47,30.0]
["bitfinex","SOLUSD",1734020632110,13.08290382,232.5,232.47,30.0]
["bitfinex","SOLUSD",1734020632490,13.08290382,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020632712,13.08290382,232.5,232.47,30.0]
["bitfinex","SOLUSD",1734020633606,13.08290382,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734020633793,13.08290382,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020633993,14.71870382,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020637005,13.08290382,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020637504,1.6358,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020637505,14.71870382,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020640123,13.08290382,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020640325,23.776884,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734020640529,13.08290382,232.46,232.43,30.0]
["bitfinex","SOLUSD",1734020640701,13.08290382,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020641208,13.08290382,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020641407,13.08290382,232.41,232.4,30.0]
["bitfinex","SOLUSD",1734020642225,13.08290382,232.41,232.37,30.0]
["bitfinex","SOLUSD",1734020642405,13.08290382,232.39,232.37,30.0]
["bitfinex","SOLUSD",1734020643030,23.776884,232.38,232.34,30.0]
["bitfinex","SOLUSD",1734020643237,13.08290382,232.35,232.34,30.0]
["bitfinex","SOLUSD",1734020644302,13.08290382,232.35,232.31,31.1]
["bitfinex","SOLUSD",1734020644628,13.08290382,232.33,232.31,31.1]
["bitfinex","SOLUSD",1734020646813,23.776884,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020647200,25.339284,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020647602,38.42218782,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020648104,25.339284,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020648512,38.42218782,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020648924,13.08290382,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020649112,13.08290382,232.35,232.31,1.1]
["bitfinex","SOLUSD",1734020649305,13.08290382,232.35,232.33,30.0]
["bitfinex","SOLUSD",1734020649713,14.61460382,232.37,232.33,30.0]
["bitfinex","SOLUSD",1734020650431,13.08290382,232.39,232.36,30.0]
["bitfinex","SOLUSD",1734020650726,13.08290382,232.41,232.36,30.0]
["bitfinex","SOLUSD",1734020651034,7.8575,232.48,232.4,30.0]
["bitfinex","SOLUSD",1734020651214,13.08290382,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734020651416,7.8575,232.48,232.43,30.0]
["bitfinex","SOLUSD",1734020651615,13.08290382,232.45,232.43,30.0]
["bitfinex","SOLUSD",1734020652431,23.776884,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020652622,13.08290382,232.43,232.4,30.0]
["bitfinex","SOLUSD",1734020653539,13.08290382,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734020653916,13.08290382,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020654318,13.08290382,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734020654538,13.08290382,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020654733,13.08290382,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734020654941,13.08290382,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020655321,13.08290382,232.51,232.46,30.0]
["bitfinex","SOLUSD",1734020655641,13.08290382,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020655820,13.08290382,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020656425,13.08290382,232.5,232.4,6.2749]
["bitfinex","SOLUSD",1734020656426,13.08290382,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020656619,13.08290382,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020656817,13.08290382,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020657123,23.776884,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020659439,23.776884,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020659642,13.08290382,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734020660224,13.08290382,232.48,232.45,30.0]
["bitfinex","SOLUSD",1734020660437,13.08290382,232.5,232.45,30.0]
["bitfinex","SOLUSD",1734020660922,13.08290382,232.5,232.48,30.0]
["bitfinex","SOLUSD",1734020662524,20.0,232.47,232.42,30.0]
["bitfinex","SOLUSD",1734020662731,13.08290382,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734020662928,33.08290382,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020663334,33.08290382,232.47,232.42,30.0]
["bitfinex","SOLUSD",1734020663645,13.08290382,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020664026,36.85978782,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020664232,13.08290382,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020664635,13.08290382,232.44,232.43,0.12549]
["bitfinex","SOLUSD",1734020664842,13.08290382,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020665634,13.08290382,232.45,232.42,30.0]
["bitfinex","SOLUSD",1734020665835,23.776884,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020666268,20.0,232.4,232.39,30.0]
["bitfinex","SOLUSD",1734020666431,20.0,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020666823,20.0,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020667142,33.08290382,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020668748,13.08290382,232.46,232.43,30.0]
["bitfinex","SOLUSD",1734020669137,13.08290382,232.48,232.46,30.0]
["bitfinex","SOLUSD",1734020669540,13.08290382,232.49,232.46,30.0]
["bitfinex","SOLUSD",1734020669740,13.08290382,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020670046,13.08290382,232.52,232.5,30.0]
["bitfinex","SOLUSD",1734020671451,1.5653,232.53,232.47,30.0]
["bitfinex","SOLUSD",1734020671452,13.08290382,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020671643,13.08290382,232.49,232.47,30.0]
["bitfinex","SOLUSD",1734020672157,13.08290382,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020672541,14.64820382,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734020672737,1.5653,232.53,232.5,30.0]
["bitfinex","SOLUSD",1734020672929,13.08290382,232.54,232.5,30.0]
["bitfinex","SOLUSD",1734020673130,13.08290382,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020673651,13.08290382,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020674036,13.08290382,232.55,232.53,30.0]
["bitfinex","SOLUSD",1734020674352,13.08290382,232.54,232.53,30.0]
["bitfinex","SOLUSD",1734020676156,13.08290382,232.56,232.53,30.0]
["bitfinex","SOLUSD",1734020676748,36.85978782,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020677057,1.6455,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020677058,14.72840382,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020677443,13.08290382,232.59,232.56,30.0]
["bitfinex","SOLUSD",1734020677744,13.08290382,232.58,232.56,30.0]
["bitfinex","SOLUSD",1734020678128,1.5505,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734020678448,13.08290382,232.66,232.61,30.0]
["bitfinex","SOLUSD",1734020678654,13.08290382,232.68,232.61,30.0]
["bitfinex","SOLUSD",1734020679236,13.08290382,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020679434,13.08290382,232.64,232.61,30.0]
["bitfinex","SOLUSD",1734020680050,13.08290382,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020680254,33.08290382,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020680451,20.0,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020683640,13.08290382,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020684465,13.08290382,232.63,232.61,30.0]
["bitfinex","SOLUSD",1734020685363,13.08290382,232.62,232.61,30.0]
["bitfinex","SOLUSD",1734020686168,13.08290382,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020686366,13.08290382,232.59,232.54,30.0]
["bitfinex","SOLUSD",1734020686559,13.08290382,232.56,232.54,30.0]
["bitfinex","SOLUSD",1734020686865,13.08290382,232.56,232.46,21.2466]
["bitfinex","SOLUSD",1734020686866,13.08290382,232.58,232.57,30.0]
["bitfinex","SOLUSD",1734020687071,6.4959,232.65,232.57,30.0]
["bitfinex","SOLUSD",1734020687072,13.08290382,232.6,232.57,30.0]
["bitfinex","SOLUSD",1734020687764,6.4959,232.65,232.57,30.0]
["bitfinex","SOLUSD",1734020687765,13.08290382,232.61,232.57,30.0]
["bitfinex","SOLUSD",1734020688066,20.0,232.61,232.6,30.0]
["bitfinex","SOLUSD",1734020688861,13.08290382,232.67,232.64,30.0]
["bitfinex","SOLUSD",1734020689261,13.08290382,232.66,232.64,30.0]
["bitfinex","SOLUSD",1734020691177,13.08290382,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020691476,13.08290382,232.7,232.67,30.0]
["bitfinex","SOLUSD",1734020693080,13.08290382,232.68,232.67,30.0]
["bitfinex","SOLUSD",1734020693372,13.08290382,232.68,232.63,30.0]
["bitfinex","SOLUSD",1734020693575,13.08290382,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734020695968,13.08290382,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734020696287,33.08290382,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734020696979,13.08290382,232.69,232.66,30.0]
["bitfinex","SOLUSD",1734020697186,2.53600753,232.73,232.66,30.0]
["bitfinex","SOLUSD",1734020697187,13.08290382,232.68,232.66,30.0]
["bitfinex","SOLUSD",1734020697692,13.08290382,232.67,232.66,30.0]
["bitfinex","SOLUSD",1734020698888,13.08290382,232.67,232.63,30.0]
["bitfinex","SOLUSD",1734020699100,13.08290382,232.64,232.63,30.0]
["bitfinex","SOLUSD",1734020699474,13.08290382,232.65,232.63,30.0]
["bitfinex","SOLUSD",1734020699968,13.08290382,232.66,232.65,30.0]
["bitfinex","SOLUSD",1734020703404,13.08290382,232.7,232.69,30.0]
["bitfinex","SOLUSD",1734020703711,13.08290382,232.72,232.71,30.0]
["bitfinex","SOLUSD",1734020704081,13.08290382,232.74,232.71,30.0]
["bitfinex","SOLUSD",1734020704488,13.08290382,232.75,232.74,30.0]
["bitfinex","SOLUSD",1734020704884,13.08290382,232.77,232.74,30.0]
["bitfinex","SOLUSD",1734020705305,13.08290382,232.8,232.77,30.0]
["bitfinex","SOLUSD",1734020705503,13.08290382,232.83,232.8,30.0]
["bitfinex","SOLUSD",1734020705683,13.08290382,232.84,232.8,30.0]
["bitfinex","SOLUSD",1734020705885,13.08290382,232.86,232.83,30.0]
["bitfinex","SOLUSD",1734020706207,13.08290382,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734020708699,13.08290382,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734020708885,1.5941,232.95,232.86,30.0]
["bitfinex","SOLUSD",1734020708886,13.08290382,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734020709781,13.08290382,232.89,232.86,30.0]
["bitfinex","SOLUSD",1734020710898,13.08290382,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734020717305,13.08290382,232.91,232.89,30.0]
["bitfinex","SOLUSD",1734020718415,13.08290382,232.9,232.89,30.0]
["bitfinex","SOLUSD",1734020719108,13.08290382,232.9,232.81,6.3097]
["bitfinex","SOLUSD",1734020719109,13.08290382,232.9,232.85,30.0]
["bitfinex","SOLUSD",1734020719307,13.08290382,232.88,232.85,30.0]
["bitfinex","SOLUSD",1734020719515,13.08290382,232.92,232.91,30.0]
["bitfinex","SOLUSD",1734020725887,13.08290382,232.93,232.92,30.0]
["bitfinex","SOLUSD",1734020726112,13.08290382,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020727728,0.527616,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020727729,13.08290382,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020739328,8.35435032,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020739703,0.527616,232.97,232.95,0.12549]
["bitfinex","SOLUSD",1734020740521,0.527616,232.97,232.95,0.25098]
["bitfinex","SOLUSD",1734020740829,0.527616,232.97,232.96,74.67153321]
["bitfinex","SOLUSD",1734020741134,0.527616,232.97,232.96,20.89464921]
["bitfinex","SOLUSD",1734020741299,0.527616,232.97,232.96,0.89464921]
["bitfinex","SOLUSD",1734020743138,0.527616,232.97,232.96,59.67153321]
["bitfinex","SOLUSD",1734020743532,0.527616,232.97,232.96,74.67153321]
["bitfinex","SOLUSD",1734020743837,0.527616,232.97,232.96,59.67153321]
["bitfinex","SOLUSD",1734020744020,0.527616,232.97,232.96,74.67153321]
["bitfinex","SOLUSD",1734020744735,0.527616,232.97,232.96,20.89464921]
["bitfinex","SOLUSD",1734020745238,0.527616,232.97,232.96,35.89464921]
["bitfinex","SOLUSD",1734020745421,0.527616,232.97,232.96,59.67153321]
["bitfinex","SOLUSD",1734020749032,0.527616,232.97,232.96,35.89464921]
["bitfinex","SOLUSD",1734020749418,0.527616,232.97,232.96,59.67153321]
["bitfinex","SOLUSD",1734020751119,0.527616,232.97,232.96,35.89464921]
["bitfinex","SOLUSD",1734020751520,0.527616,232.97,232.96,20.76915921]
["bitfinex","SOLUSD",1734020751722,0.527616,232.97,232.96,35.76915921]
["bitfinex","SOLUSD",1734020751921,0.527616,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020752125,0.527616,232.97,232.94,30.64370836]
["bitfinex","SOLUSD",1734020753531,0.527616,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020754741,13.5670794,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020755041,0.527616,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020755241,13.0394634,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020756131,13.0394634,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020756326,13.0394634,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020757048,13.5670794,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020757239,13.0394634,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020757441,13.5670794,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020759440,13.0394634,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020760316,13.0394634,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020761745,13.0394634,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020761948,13.5670794,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020763955,13.5670794,232.97,232.95,0.12549]
["bitfinex","SOLUSD",1734020764539,0.527616,232.97,232.95,0.12549]
["bitfinex","SOLUSD",1734020765048,0.527616,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020765049,13.0394634,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020765549,13.5670794,232.97,232.94,30.0]
["bitfinex","SOLUSD",1734020766133,13.0394634,232.96,232.94,30.0]
["bitfinex","SOLUSD",1734020766341,13.0394634,232.95,232.94,30.0]
["bitfinex","SOLUSD",1734020767833,13.0394634,232.95,232.78,19.55757968]
["bitfinex","SOLUSD",1734020767834,1.6066,232.94,232.91,30.0]
["bitfinex","SOLUSD",1734020768148,13.0394634,232.92,232.91,30.0]
["bitfinex","SOLUSD",1734020769345,13.0394634,232.93,232.91,30.0]
["bitfinex","SOLUSD",1734020769854,13.0394634,232.92,232.91,30.0]
["bitfinex","SOLUSD",1734020772147,13.0394634,232.92,232.88,30.0]
["bitfinex","SOLUSD",1734020772330,13.0394634,232.89,232.88,30.0]
["bitfinex","SOLUSD",1734020772830,13.0394634,232.89,232.85,30.0]
["bitfinex","SOLUSD",1734020773045,13.0394634,232.86,232.85,30.0]
["bitfinex","SOLUSD",1734020775145,13.0394634,232.89,232.87,30.0]
["bitfinex","SOLUSD",1734020775348,13.0394634,232.9,232.87,30.0]
["bitfinex","SOLUSD",1734020775649,1.6066,232.94,232.9,30.0]
["bitfinex","SOLUSD",1734020775946,13.0394634,232.91,232.84,30.0]
["bitfinex","SOLUSD",1734020776153,13.0394634,232.85,232.84,30.0]
["bitfinex","SOLUSD",1734020776650,13.0394634,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734020776825,13.0394634,232.88,232.86,30.0]
["bitfinex","SOLUSD",1734020778254,13.0394634,232.87,232.86,30.0]
["bitfinex","SOLUSD",1734020778433,13.0394634,232.87,232.83,30.0]
["bitfinex","SOLUSD",1734020778633,13.0394634,232.84,232.83,30.0]
["bitfinex","SOLUSD",1734020780751,13.0394634,232.84,232.8,30.0]
["bitfinex","SOLUSD",1734020780927,13.0394634,232.81,232.8,30.0]
["bitfinex","SOLUSD",1734020786563,13.0394634,232.65,232.61,30.0]
["bitfinex","SOLUSD",1734020786741,13.0394634,232.62,232.58,30.0]
["bitfinex","SOLUSD",1734020786942,20.0,232.68,232.58,30.0]
["bitfinex","SOLUSD",1734020786943,13.0394634,232.6,232.58,30.0]
["bitfinex","SOLUSD",1734020787560,13.0394634,232.6,232.59,30.0]
["bitfinex","SOLUSD",1734020787950,13.0394634,232.6,232.56,30.0]
["bitfinex","SOLUSD",1734020788250,33.0394634,232.57,232.53,30.0]
["bitfinex","SOLUSD",1734020788448,33.0394634,232.57,232.56,30.0]
["bitfinex","SOLUSD",1734020789143,23.776884,232.56,232.5,30.0]
["bitfinex","SOLUSD",1734020789348,13.0394634,232.51,232.5,30.0]
["bitfinex","SOLUSD",1734020792049,14.6675634,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020792256,13.0394634,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734020795346,13.0394634,232.48,232.39,6.96392416]
["bitfinex","SOLUSD",1734020795347,13.0394634,232.48,232.44,30.0]
["bitfinex","SOLUSD",1734020795649,13.0394634,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020797649,1.6281,232.51,232.34,6.73073487]
["bitfinex","SOLUSD",1734020797650,13.0394634,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734020797847,13.0394634,232.46,232.42,30.0]
["bitfinex","SOLUSD",1734020798154,13.0394634,232.43,232.42,30.0]
["bitfinex","SOLUSD",1734020801861,13.0394634,232.43,232.38,30.0]
["bitfinex","SOLUSD",1734020802064,13.0394634,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020802255,13.0394634,232.44,232.35,30.0]
["bitfinex","SOLUSD",1734020802256,13.0394634,232.37,232.35,30.0]
["bitfinex","SOLUSD",1734020802573,13.0394634,232.39,232.38,30.0]
["bitfinex","SOLUSD",1734020810362,13.0394634,232.39,232.35,30.0]
["bitfinex","SOLUSD",1734020810560,13.0394634,232.36,232.35,30.0]
["bitfinex","SOLUSD",1734020811085,13.0394634,232.38,232.37,30.0]
["bitfinex","SOLUSD",1734020811281,13.0394634,232.39,232.37,30.0]
["bitfinex","SOLUSD",1734020811783,13.0394634,232.38,232.37,30.0]
["bitfinex","SOLUSD",1734020812183,1.5851,232.46,232.41,30.0]
["bitfinex","SOLUSD",1734020812399,1.5851,232.46,232.44,30.0]
["bitfinex","SOLUSD",1734020812597,6.2814,232.51,232.47,30.0]
["bitfinex","SOLUSD",1734020812598,13.0394634,232.48,232.47,30.0]
["bitfinex","SOLUSD",1734020812777,13.0394634,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020813470,13.0394634,232.51,232.49,30.0]
["bitfinex","SOLUSD",1734020813673,14.6245634,232.52,232.49,30.0]
["bitfinex","SOLUSD",1734020813865,13.0394634,232.5,232.49,30.0]
["bitfinex","SOLUSD",1734020814062,13.0394634,232.5,232.46,30.0]
["bitfinex","SOLUSD",1734020814273,1.5851,232.52,232.46,30.0]
["bitfinex","SOLUSD",1734020814274,13.0394634,232.47,232.46,30.0]
["bitfinex","SOLUSD",1734020814473,13.0394634,232.47,232.43,30.0]
["bitfinex","SOLUSD",1734020814677,1.5851,232.52,232.43,30.0]
["bitfinex","SOLUSD",1734020814678,13.0394634,232.44,232.43,30.0]
["bitfinex","SOLUSD",1734020816362,13.0394634,232.44,232.4,30.0]
["bitfinex","SOLUSD",1734020816564,13.0394634,232.41,232.4,30.0]
["bitfinex","SOLUSD",1734020816788,13.0394634,232.43,232.4,30.0]
["bitfinex","SOLUSD",1734020817765,13.0394634,232.41,232.4,30.0]
["bitfinex","SOLUSD",1734020818681,13.0394634,232.41,232.37,30.0]
["bitfinex","SOLUSD",1734020818990,13.0394634,232.39,232.37,30.0]
["bitfinex","SOLUSD",1734020822283,13.0394634,232.41,232.4,30.0]
["bitfinex","SOLUSD",1734020825071,14.7052634,232.44,232.42,30.0]
["bitfinex","SOLUSD",1734020825287,13.0394634,232.46,232.45,30.0]
["bitfinex","SOLUSD",1734020825496,13.0394634,232.47,232.45,30.0]
["bitfinex","SOLUSD",1734020825788,13.0394634,232.47,232.42,30.0]
["bitfinex","SOLUSD",1734020825983,13.0394634,232.43,232.39,30.0]
["bitfinex","SOLUSD",1734020826188,13.0394634,232.41,232.39,30.0]
["bitfinex","SOLUSD",1734020829091,13.0394634,232.41,232.36,30.0]
["bitfinex","SOLUSD",1734020829282,1.70906807,232.47,232.36,30.0]
["bitfinex","SOLUSD",1734020829283,13.0394634,232.39,232.36,30.0]
["bitfinex","SOLUSD",1734020829896,13.0394634,232.37,232.36,30.0]
["bitfinex","SOLUSD",1734020831083,13.0394634,232.39,232.36,30.0]
["bitfinex","SOLUSD",1734020831482,13.0394634,232.43,232.42,30.0]
["bitfinex","SOLUSD",1734020831681,13.0394634,232.43,232.31,1.74544894]
["bitfinex","SOLUSD",1734020831682,13.0394634,232.45,232.44,30.0]
["bitfinex","SOLUSD",1734020832076,13.0394634,232.47,232.44,30.0]
["bitfinex","SOLUSD",1734020835678,1.6299,232.49,232.41,30.0]
["bitfinex","SOLUSD",1734020835679,23.776884,232.44,232.41,30.0]
["bitfinex","SOLUSD",1734020835879,13.0394634,232.42,232.38,30.0]
["bitfinex","SOLUSD",1734020836095,13.0394634,232.4,232.38,30.0]
["bitfinex","SOLUSD",1734020839981,13.0394634,232.4,232.35,30.0]
["bitfinex","SOLUSD",1734020840179,13.0394634,232.38,232.35,30.0]
["bitfinex","SOLUSD",1734020841101,13.0394634,232.36,232.32,30.0]
["bitfinex","SOLUSD",1734020841279,13.0394634,232.33,232.31,1.1]
["bitfinex","SOLUSD",1734020842596,13.0394634,232.32,232.31,1.1]
["bitfinex","SOLUSD",1734020843000,20.0,232.28,232.27,12.09417188]
["bitfinex","SOLUSD",1734020843203,25.294384,232.27,232.25,19.42876754]
["bitfinex","SOLUSD",1734020843513,13.0394634,232.26,232.21,39.19853043]
["bitfinex","SOLUSD",1734020843684,13.0394634,232.24,232.21,39.19853043]
["bitfinex","SOLUSD",1734020844511,13.0394634,232.24,232.23,30.0]
["bitfinex","SOLUSD",1734020844804,13.0394634,232.26,232.23,30.0]
["bitfinex","SOLUSD",1734020845105,13.0394634,232.24,232.23,30.0]
["bitfinex","SOLUSD",1734020845987,13.0394634,232.24,232.21,39.19853043]
["bitfinex","SOLUSD",1734020846190,13.0394634,232.22,232.21,39.19853043]
["bitfinex","SOLUSD",1734020847488,36.8163474,232.22,232.21,39.19853043]
["bitfinex","SOLUSD",1734020849000,36.8163474,232.22,232.16,30.527616]
["bitfinex","SOLUSD",1734020849001,88.82529275,232.17,232.16,0.527616]
["bitfinex","SOLUSD",1734020849199,88.82529275,232.17,232.1,30.0]
["bitfinex","SOLUSD",1734020849200,36.8163474,232.17,232.1,30.0]
["bitfinex","SOLUSD",1734020849407,13.0394634,232.11,232.1,30.0]
["bitfinex","SOLUSD",1734020850404,13.0394634,232.12,232.1,30.0]
["bitfinex","SOLUSD",1734020850589,23.776884,232.17,232.1,30.0]
["bitfinex","SOLUSD",1734020850590,13.0394634,232.13,232.1,30.0]
["bitfinex","SOLUSD",1734020850905,13.0394634,232.13,232.03,0.64629129]
["bitfinex","SOLUSD",1734020850906,13.0394634,232.16,232.13,30.0]
["bitfinex","SOLUSD",1734020851285,13.0394634,232.15,232.13,30.0]
["bitfinex","SOLUSD",1734020851810,13.0394634,232.14,232.13,30.0]
["bitfinex","SOLUSD",1734020852006,13.0394634,232.14,232.08,30.0]
["bitfinex","SOLUSD",1734020852304,13.0394634,232.09,232.08,30.0]
["bitfinex","SOLUSD",1734020853439,13.0394634,232.1,232.08,30.0]
["bitfinex","SOLUSD",1734020853796,13.0394634,232.12,232.11,30.0]
["bitfinex","SOLUSD",1734020854011,13.0394634,232.13,232.11,30.0]
["bitfinex","SOLUSD",1734020854486,13.0394634,232.12,232.11,30.0]
["bitfinex","SOLUSD",1734020854689,13.0394634,232.12,232.07,30.0]
["bitfinex","SOLUSD",1734020854913,13.0394634,232.1,232.07,30.0]
["bitfinex","SOLUSD",1734020855307,13.0394634,232.09,232.07,30.0]
["bitfinex","SOLUSD",1734020855510,13.0394634,232.1,232.07,30.0]
["bitfinex","SOLUSD",1734020855802,13.0394634,232.09,232.07,30.0]
["bitfinex","SOLUSD",1734020856888,13.0394634,232.08,232.07,30.0]
["bitfinex","SOLUSD",1734020857087,13.0394634,232.09,232.07,30.0]
["bitfinex","SOLUSD",1734020857294,13.0394634,232.08,232.07,30.0]
["bitfinex","SOLUSD",1734020858404,13.0394634,232.08,232.04,30.0]
["bitfinex","SOLUSD",1734020858608,13.0394634,232.07,232.04,30.0]
["bitfinex","SOLUSD",1734020858810,20.0,232.11,232.04,30.0]
["bitfinex","SOLUSD",1734020859011,13.0394634,232.13,232.07,30.0]
["bitfinex","SOLUSD",1734020859210,1.5948,232.2,232.11,30.0]
["bitfinex","SOLUSD",1734020859415,13.0394634,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734020859616,13.0394634,232.14,232.11,30.0]
["bitfinex","SOLUSD",1734020860204,13.0394634,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734020860413,13.0394634,232.16,232.14,30.0]
["bitfinex","SOLUSD",1734020860597,13.0394634,232.18,232.14,30.0]
["bitfinex","SOLUSD",1734020860798,13.0394634,232.15,232.11,30.0]
["bitfinex","SOLUSD",1734020861012,13.0394634,232.13,232.11,30.0]
["bitfinex","SOLUSD",1734020861316,13.0394634,232.12,232.11,30.0]
["bitfinex","SOLUSD",1734020861736,13.0394634,232.16,232.14,30.0]
["bitfinex","SOLUSD",1734020862096,1.5948,232.2,232.14,30.0]
["bitfinex","SOLUSD",1734020862097,13.0394634,232.15,232.14,30.0]
["bitfinex","SOLUSD",1734020863316,13.0394634,232.17,232.14,30.0]
["bitfinex","SOLUSD",1734020863900,13.0394634,232.18,232.14,30.0]
["bitfinex","SOLUSD",1734020864096,13.0394634,232.21,232.17,30.0]
["bitfinex","SOLUSD",1734020864414,13.0394634,232.2,232.17,30.0]
["bitfinex","SOLUSD",1734020865398,13.0394634,232.21,232.17,30.0]
["bitfinex","SOLUSD",1734020865592,13.0394634,232.22,232.17,30.0]
["bitfinex","SOLUSD",1734020865793,13.0394634,232.2,232.17,30.0]
["bitfinex","SOLUSD",1734020868002,23.776884,232.27,232.14,30.0]
["bitfinex","SOLUSD",1734020868003,13.0394634,232.18,232.14,30.0]
["bitfinex","SOLUSD",1734020868219,23.776884,232.17,232.14,30.0]
["bitfinex","SOLUSD",1734020869730,20.0,232.15,232.14,30.0]
["bitfinex","SOLUSD",1734020871515,23.776884,232.17,232.14,30.0]
["bitfinex","SOLUSD",1734020872522,13.0394634,232.22,232.17,30.0]
["bitfinex","SOLUSD",1734020872709,23.776884,232.21,232.17,30.0]
["bitfinex","SOLUSD",1734020872903,13.0394634,232.2,232.17,30.0]
["bitfinex","SOLUSD",1734020874448,20.0,232.23,232.2,30.0]
["bitfinex","SOLUSD",1734020874606,13.0394634,232.25,232.2,30.0]
["bitfinex","SOLUSD",1734020874803,13.0394634,232.21,232.16,30.0]
["bitfinex","SOLUSD",1734020875031,13.0394634,232.19,232.16,30.0]
["bitfinex","SOLUSD",1734020877111,13.0394634,232.2,232.16,30.0]
["bitfinex","SOLUSD",1734020878017,13.0394634,232.19,232.16,30.0]
["bitfinex","SOLUSD",1734020878219,13.0394634,232.18,232.16,30.0]
["bitfinex","SOLUSD",1734020879010,13.0394634,232.18,232.13,30.0]
["bitfinex","SOLUSD",1734020879211,23.776884,232.14,232.13,30.0]
["bitfinex","SOLUSD",1734020879628,36.8163474,232.14,232.13,30.0]
["bitfinex","SOLUSD",1734020879828,36.8163474,232.14,232.1,30.0]
["bitfinex","SOLUSD",1734020880215,13.0394634,232.13,232.1,30.0]
["bitfinex","SOLUSD",1734020881126,13.34751403,232.13,232.1,30.0]
["bitfinex","SOLUSD",1734020881719,37.12439803,232.14,232.1,30.0]
["bitfinex","SOLUSD",1734020882916,23.776884,232.14,232.1,30.0]
["bitfinex","SOLUSD",1734020883124,16.71969917,232.22,232.02,22.7454]
["bitfinex","SOLUSD",1734020883125,33.34751403,232.18,232.13,30.0]
["bitfinex","SOLUSD",1734020883525,13.34751403,232.14,232.1,30.0]
["bitfinex","SOLUSD",1734020883729,13.34751403,232.11,232.05,30.0]
["bitfinex","SOLUSD",1734020884029,13.34751403,232.07,232.05,30.0]
["bitfinex","SOLUSD",1734020884226,13.34751403,232.06,232.02,30.0]
["bitfinex","SOLUSD",1734020884424,13.34751403,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734020884631,37.12439803,232.02,231.99,30.0]
["bitfinex","SOLUSD",1734020884939,23.776884,232.02,231.99,30.0]
["bitfinex","SOLUSD",1734020885237,23.776884,232.04,232.0,30.0]
["bitfinex","SOLUSD",1734020885628,13.34751403,232.03,232.0,30.0]
["bitfinex","SOLUSD",1734020885938,23.776884,232.02,232.0,30.0]
["bitfinex","SOLUSD",1734020886122,37.12439803,232.02,232.0,30.0]
["bitfinex","SOLUSD",1734020887129,37.12439803,232.02,231.93,0.527616]
["bitfinex","SOLUSD",1734020887130,13.34751403,232.01,231.97,30.0]
["bitfinex","SOLUSD",1734020887325,37.12439803,232.02,231.97,30.0]
["bitfinex","SOLUSD",1734020887538,13.34751403,232.01,231.97,30.0]
["bitfinex","SOLUSD",1734020887729,13.34751403,231.99,231.97,30.0]
["bitfinex","SOLUSD",1734020888423,13.34751403,232.0,231.97,30.0]
["bitfinex","SOLUSD",1734020888636,13.34751403,231.99,231.97,30.0]
["bitfinex","SOLUSD",1734020888842,13.34751403,231.99,231.94,30.0]
["bitfinex","SOLUSD",1734020889136,13.34751403,231.95,231.93,0.527616]
["bitfinex","SOLUSD",1734020889341,37.12439803,231.94,231.93,0.527616]
["bitfinex","SOLUSD",1734020889943,37.24988803,231.94,231.93,0.527616]
["bitfinex","SOLUSD",1734020890161,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734020890320,13.34751403,231.88,231.84,30.0]
["bitfinex","SOLUSD",1734020890521,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734020890522,23.776884,231.87,231.84,30.0]
["bitfinex","SOLUSD",1734020890930,23.776884,231.88,231.84,30.0]
["bitfinex","SOLUSD",1734020891242,13.34751403,231.85,231.84,30.0]
["bitfinex","SOLUSD",1734020891540,23.776884,231.84,231.8,30.0]
["bitfinex","SOLUSD",1734020891743,15.0,231.89,231.8,30.0]
["bitfinex","SOLUSD",1734020891744,37.12439803,231.81,231.8,30.0]
["bitfinex","SOLUSD",1734020892041,37.12439803,231.81,231.69,6.563816]
["bitfinex","SOLUSD",1734020892042,23.776884,231.8,231.77,30.0]
["bitfinex","SOLUSD",1734020892234,23.776884,231.78,231.77,30.0]
["bitfinex","SOLUSD",1734020892643,37.12439803,231.8,231.74,30.0]
["bitfinex","SOLUSD",1734020892849,13.34751403,231.78,231.74,30.0]
["bitfinex","SOLUSD",1734020893034,23.776884,231.77,231.74,30.0]
["bitfinex","SOLUSD",1734020893352,37.12439803,231.77,231.74,30.0]
["bitfinex","SOLUSD",1734020893839,37.12439803,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734020894019,13.34751403,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734020894225,37.12439803,231.73,231.71,30.0]
["bitfinex","SOLUSD",1734020894424,23.776884,231.73,231.71,30.0]
["bitfinex","SOLUSD",1734020894636,23.776884,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734020894837,37.12439803,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734020895040,23.776884,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734020895245,14.89171403,231.82,231.77,30.0]
["bitfinex","SOLUSD",1734020895539,13.34751403,231.81,231.77,30.0]
["bitfinex","SOLUSD",1734020895746,1.5442,231.82,231.77,30.0]
["bitfinex","SOLUSD",1734020895953,13.34751403,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734020896121,13.34751403,231.93,231.92,30.0]
["bitfinex","SOLUSD",1734020896317,13.34751403,231.93,231.88,30.0]
["bitfinex","SOLUSD",1734020896535,13.34751403,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020897138,13.34751403,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734020897647,13.34751403,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020897835,13.34751403,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020898161,23.776884,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020898319,13.34751403,231.88,231.85,30.0]
["bitfinex","SOLUSD",1734020898528,13.34751403,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734020898734,13.34751403,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734020899631,23.776884,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734020900439,13.34751403,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734020900642,23.776884,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734020900845,37.12439803,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734020901154,1.5705,231.93,231.83,30.0]
["bitfinex","SOLUSD",1734020901356,23.776884,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734020901547,13.34751403,231.9,231.86,30.0]
["bitfinex","SOLUSD",1734020901940,13.34751403,231.87,231.86,30.0]
["bitfinex","SOLUSD",1734020902260,13.34751403,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734020902572,13.34751403,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734020902740,23.776884,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734020903059,23.776884,231.83,231.82,30.0]
["bitfinex","SOLUSD",1734020903847,23.776884,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734020904155,37.12439803,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734020905853,13.34751403,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734020906069,23.776884,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734020906357,1.5705,231.93,231.74,0.64701497]
["bitfinex","SOLUSD",1734020906358,13.34751403,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020906549,13.34751403,231.88,231.85,30.0]
["bitfinex","SOLUSD",1734020906762,13.34751403,231.87,231.85,30.0]
["bitfinex","SOLUSD",1734020907138,13.34751403,231.88,231.85,30.0]
["bitfinex","SOLUSD",1734020908261,13.34751403,231.88,231.82,30.0]
["bitfinex","SOLUSD",1734020908453,13.34751403,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734020909164,23.776884,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734020909665,13.34751403,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020909866,23.776884,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020910066,37.12439803,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020910459,23.776884,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020911065,13.34751403,231.88,231.85,30.0]
["bitfinex","SOLUSD",1734020911491,23.776884,231.87,231.85,30.0]
["bitfinex","SOLUSD",1734020911972,37.12439803,231.87,231.85,30.0]
["bitfinex","SOLUSD",1734020912438,13.34751403,231.86,231.85,30.0]
["bitfinex","SOLUSD",1734020912853,23.776884,231.85,231.81,30.0]
["bitfinex","SOLUSD",1734020913050,23.776884,231.85,231.69,16.17460482]
["bitfinex","SOLUSD",1734020913051,13.34751403,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020913255,23.776884,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020913642,23.776884,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020914758,37.12439803,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020916960,23.776884,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734020917166,23.776884,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734020917344,37.12439803,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734020917761,23.776884,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020918269,37.12439803,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734020918769,23.776884,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734020919765,23.776884,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020920156,23.776884,231.8,231.72,30.0]
["bitfinex","SOLUSD",1734020920361,23.776884,231.77,231.72,30.0]
["bitfinex","SOLUSD",1734020920579,37.12439803,231.77,231.69,30.527616]
["bitfinex","SOLUSD",1734020920861,23.776884,231.77,231.72,30.0]
["bitfinex","SOLUSD",1734020921269,37.12439803,231.74,231.69,30.527616]
["bitfinex","SOLUSD",1734020921451,23.776884,231.72,231.69,0.527616]
["bitfinex","SOLUSD",1734020922052,37.12439803,231.72,231.69,0.527616]
["bitfinex","SOLUSD",1734020922255,36.43729803,231.72,231.69,0.527616]
["bitfinex","SOLUSD",1734020922469,37.12439803,231.7,231.69,0.527616]
["bitfinex","SOLUSD",1734020923868,23.776884,231.7,231.69,0.527616]
["bitfinex","SOLUSD",1734020925363,23.776884,231.7,231.69,30.527616]
["bitfinex","SOLUSD",1734020925668,20.0,231.72,231.69,30.527616]
["bitfinex","SOLUSD",1734020925975,1.73660015,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734020925976,13.34751403,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734020926161,13.34751403,231.77,231.69,30.527616]
["bitfinex","SOLUSD",1734020926351,13.34751403,231.74,231.69,30.527616]
["bitfinex","SOLUSD",1734020926558,13.34751403,231.74,231.69,0.527616]
["bitfinex","SOLUSD",1734020927062,20.0,231.76,231.69,30.527616]
["bitfinex","SOLUSD",1734020927259,23.776884,231.75,231.69,30.527616]
["bitfinex","SOLUSD",1734020927566,20.0,231.75,231.72,30.0]
["bitfinex","SOLUSD",1734020928465,20.0,231.75,231.69,0.527616]
["bitfinex","SOLUSD",1734020928666,13.34751403,231.76,231.69,0.527616]
["bitfinex","SOLUSD",1734020928854,23.776884,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734020929054,37.12439803,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734020929258,13.34751403,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734020930470,23.776884,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734020930676,13.34751403,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734020931163,13.34751403,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020931558,13.34751403,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020931780,13.34751403,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734020932077,13.34751403,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020932782,13.34751403,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734020933351,37.12439803,231.84,231.73,30.0]
["bitfinex","SOLUSD",1734020933352,13.34751403,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734020933651,13.38756018,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734020933856,13.38756018,231.79,231.71,6.1729]
["bitfinex","SOLUSD",1734020933857,13.38756018,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020934061,13.38756018,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734020934280,13.38756018,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734020934470,23.776884,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020934776,23.776884,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020934981,13.38756018,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020937075,33.38756018,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020937467,13.38756018,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734020938762,2.60392783,231.85,231.76,30.0]
["bitfinex","SOLUSD",1734020938763,23.776884,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020938963,13.38756018,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020939554,23.776884,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734020939759,37.16444418,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734020940082,13.38756018,231.86,231.79,30.0]
["bitfinex","SOLUSD",1734020940675,13.38756018,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734020941986,13.381558,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734020942180,37.158442,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734020943675,13.381558,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734020944870,23.776884,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734020944871,37.158442,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734020945168,23.776884,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020945380,23.776884,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020945573,13.381558,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734020945982,13.381558,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734020946277,13.381558,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734020946673,13.381558,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734020947760,23.776884,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734020947964,13.381558,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734020948169,13.381558,231.79,231.71,6.1729]
["bitfinex","SOLUSD",1734020948170,13.381558,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734020948389,23.776884,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734020950892,37.158442,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734020951184,23.776884,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734020951570,2.56885175,231.86,231.81,30.0]
["bitfinex","SOLUSD",1734020952863,22.56885175,231.86,231.81,30.0]
["bitfinex","SOLUSD",1734020953489,23.776884,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734020953709,37.158442,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734020954201,23.776884,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734020954568,13.381558,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020954798,13.381558,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020955190,37.158442,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734020955997,23.776884,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020956318,23.776884,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020956672,37.158442,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020957287,13.381558,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734020958288,13.381558,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734020958606,13.381558,231.84,231.69,30.527616]
["bitfinex","SOLUSD",1734020958607,23.776884,231.74,231.69,30.527616]
["bitfinex","SOLUSD",1734020959398,6.2916,231.83,231.69,30.527616]
["bitfinex","SOLUSD",1734020959399,13.381558,231.76,231.69,30.527616]
["bitfinex","SOLUSD",1734020959693,13.381558,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734020959873,13.381558,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020960079,13.381558,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020960312,13.381558,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020960804,21.4592,231.91,231.78,30.0]
["bitfinex","SOLUSD",1734020960805,13.381558,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020961009,13.381558,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020961508,13.381558,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020961701,23.776884,231.83,231.78,30.0]
["bitfinex","SOLUSD",1734020964106,13.381558,231.82,231.78,30.0]
["bitfinex","SOLUSD",1734020964511,13.381558,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734020964690,23.776884,231.85,231.75,30.0]
["bitfinex","SOLUSD",1734020964691,13.381558,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020964890,13.381558,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734020965104,13.381558,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020965417,0.25098,231.84,231.75,30.0]
["bitfinex","SOLUSD",1734020965418,13.381558,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734020967203,13.381558,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734020968501,13.381558,231.78,231.72,30.0]
["bitfinex","SOLUSD",1734020969598,13.632538,231.84,231.72,30.0]
["bitfinex","SOLUSD",1734020969599,13.381558,231.79,231.72,30.0]
["bitfinex","SOLUSD",1734020969914,13.381558,231.79,231.69,0.527616]
["bitfinex","SOLUSD",1734020969915,13.381558,231.79,231.75,30.0]
["bitfinex","SOLUSD",1734020970094,13.381558,231.8,231.75,30.0]
["bitfinex","SOLUSD",1734020970795,13.381558,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734020971220,8.56718694,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734020971715,23.776884,231.8,231.72,30.0]
["bitfinex","SOLUSD",1734020972022,32.34407094,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734020972699,8.56718694,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734020972899,23.776884,231.85,231.75,30.0]
["bitfinex","SOLUSD",1734020973105,23.776884,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734020973106,8.56718694,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734020974016,8.56718694,231.91,231.86,30.0]
["bitfinex","SOLUSD",1734020974313,8.56718694,231.91,231.77,6.0023]
["bitfinex","SOLUSD",1734020974314,8.56718694,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734020974499,8.56718694,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734020975316,13.37711224,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734020975503,20.0,231.86,231.83,30.0]
["bitfinex","SOLUSD",1734020976212,20.0,231.86,231.77,6.0023]
["bitfinex","SOLUSD",1734020976213,13.37711224,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734020976721,23.902374,231.9,231.8,30.0]
["bitfinex","SOLUSD",1734020976722,13.37711224,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734020976901,0.12549,231.89,231.8,30.0]
["bitfinex","SOLUSD",1734020976902,13.37711224,231.86,231.8,30.0]
["bitfinex","SOLUSD",1734020977307,13.37711224,231.84,231.8,30.0]
["bitfinex","SOLUSD",1734020977508,13.37711224,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734020978215,13.37711224,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020979202,36.2277,231.97,231.77,6.64937059]
["bitfinex","SOLUSD",1734020979203,13.37711224,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734020979533,13.37711224,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734020979825,3.2853579,231.96,231.85,30.0]
["bitfinex","SOLUSD",1734020979826,13.37711224,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020980115,13.37711224,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734020980317,13.37711224,231.92,231.88,30.0]
["bitfinex","SOLUSD",1734020980511,3.2853579,231.96,231.85,30.0]
["bitfinex","SOLUSD",1734020980817,13.37711224,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734020981005,13.37711224,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020981527,13.37711224,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734020983724,13.37711224,231.92,231.85,30.0]
["bitfinex","SOLUSD",1734020984720,13.37711224,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734020984903,13.37711224,231.89,231.85,30.0]
["bitfinex","SOLUSD",1734020985821,13.37711224,231.86,231.79,30.0]
["bitfinex","SOLUSD",1734020986025,13.37711224,231.85,231.82,30.0]
["bitfinex","SOLUSD",1734020986903,0.12549,231.92,231.77,6.0023]
["bitfinex","SOLUSD",1734020986904,13.37711224,231.83,231.79,30.0]
["bitfinex","SOLUSD",1734020987400,0.12549,231.92,231.76,1.5388]
["bitfinex","SOLUSD",1734020987401,13.37711224,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020987609,13.37711224,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734020987810,13.37711224,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734020989412,13.37711224,231.85,231.8,30.0]
["bitfinex","SOLUSD",1734020989601,13.37711224,231.83,231.8,30.0]
["bitfinex","SOLUSD",1734020989827,13.37711224,231.81,231.74,30.0]
["bitfinex","SOLUSD",1734020990016,13.37711224,231.78,231.74,30.0]
["bitfinex","SOLUSD",1734020990217,13.37711224,231.8,231.77,30.0]
["bitfinex","SOLUSD",1734020990613,13.37711224,231.79,231.77,30.0]
["bitfinex","SOLUSD",1734020991208,13.37711224,231.78,231.74,30.0]
["bitfinex","SOLUSD",1734020991811,13.37711224,231.77,231.74,30.0]
["bitfinex","SOLUSD",1734020992027,13.37711224,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734020992327,13.37711224,231.75,231.69,0.527616]
["bitfinex","SOLUSD",1734020992706,13.37711224,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734020993028,13.37711224,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734020994704,13.37711224,231.73,231.69,0.527616]
["bitfinex","SOLUSD",1734020994907,13.37711224,231.7,231.69,0.527616]
["bitfinex","SOLUSD",1734020995108,37.40497624,231.7,231.6,30.0]
["bitfinex","SOLUSD",1734020995409,13.37711224,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734020995833,13.37711224,231.67,231.6,30.0]
["bitfinex","SOLUSD",1734020996145,37.15399624,231.64,231.59,10.0]
["bitfinex","SOLUSD",1734020996451,13.37711224,231.67,231.6,30.0]
["bitfinex","SOLUSD",1734020996620,37.15399624,231.68,231.6,30.0]
["bitfinex","SOLUSD",1734020996804,14.99651224,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734020997741,20.0,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734020997913,20.0,231.67,231.66,30.0]
["bitfinex","SOLUSD",1734020998432,13.37711224,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734020998839,15.9254917,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734020999149,2.54837946,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734020999329,13.37711224,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734020999519,13.37711224,231.72,231.66,30.0]
["bitfinex","SOLUSD",1734020999913,13.37711224,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021000314,13.37711224,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021000554,13.37711224,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021000713,13.37711224,231.72,231.66,30.0]
["bitfinex","SOLUSD",1734021001226,13.37711224,231.67,231.66,30.0]
["bitfinex","SOLUSD",1734021001434,33.37711224,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734021001632,20.0,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734021001838,2.5496402,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734021002012,20.0,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734021002352,13.37711224,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021002556,13.37711224,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734021002721,13.37711224,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021002921,13.37711224,231.73,231.69,30.0]
["bitfinex","SOLUSD",1734021003246,13.37711224,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021003449,13.37711224,231.67,231.66,30.0]
["bitfinex","SOLUSD",1734021003615,13.37711224,231.67,231.6,30.0]
["bitfinex","SOLUSD",1734021003823,13.37711224,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021004063,13.37711224,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021004356,13.37711224,231.61,231.56,30.0]
["bitfinex","SOLUSD",1734021004550,13.37711224,231.58,231.56,30.0]
["bitfinex","SOLUSD",1734021004761,1.6064,231.66,231.56,30.0]
["bitfinex","SOLUSD",1734021004762,13.37711224,231.6,231.56,30.0]
["bitfinex","SOLUSD",1734021005076,13.37711224,231.57,231.56,30.0]
["bitfinex","SOLUSD",1734021005371,13.37711224,231.57,231.46,0.527616]
["bitfinex","SOLUSD",1734021005372,13.37711224,231.57,231.5,30.0]
["bitfinex","SOLUSD",1734021005573,13.37711224,231.53,231.5,30.0]
["bitfinex","SOLUSD",1734021005737,13.37711224,231.55,231.5,30.0]
["bitfinex","SOLUSD",1734021006572,13.37711224,231.56,231.5,30.0]
["bitfinex","SOLUSD",1734021007130,13.37711224,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021007339,13.37711224,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021008447,13.37711224,231.56,231.54,30.0]
["bitfinex","SOLUSD",1734021008971,13.37711224,231.55,231.54,30.0]
["bitfinex","SOLUSD",1734021009261,13.37711224,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021009762,20.0,231.61,231.57,30.0]
["bitfinex","SOLUSD",1734021010061,13.37711224,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021011881,1.7243982,231.73,231.62,30.0]
["bitfinex","SOLUSD",1734021012178,13.37711224,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734021012334,13.37711224,231.63,231.59,30.0]
["bitfinex","SOLUSD",1734021012657,13.37711224,231.62,231.59,30.0]
["bitfinex","SOLUSD",1734021014259,13.37711224,231.6,231.56,30.0]
["bitfinex","SOLUSD",1734021014586,13.37711224,231.58,231.56,30.0]
["bitfinex","SOLUSD",1734021015298,13.37711224,231.57,231.53,30.0]
["bitfinex","SOLUSD",1734021015452,13.37711224,231.56,231.53,30.0]
["bitfinex","SOLUSD",1734021015853,13.37711224,231.55,231.53,30.0]
["bitfinex","SOLUSD",1734021016147,13.37711224,231.57,231.56,30.0]
["bitfinex","SOLUSD",1734021016355,13.37711224,231.58,231.56,30.0]
["bitfinex","SOLUSD",1734021016748,13.37711224,231.59,231.56,30.0]
["bitfinex","SOLUSD",1734021016977,13.37711224,231.57,231.53,30.0]
["bitfinex","SOLUSD",1734021017282,13.37711224,231.55,231.53,30.0]
["bitfinex","SOLUSD",1734021017757,1.5989,231.63,231.56,30.0]
["bitfinex","SOLUSD",1734021017758,20.0,231.62,231.56,30.0]
["bitfinex","SOLUSD",1734021017953,20.0,231.62,231.47,2.15044968]
["bitfinex","SOLUSD",1734021017954,13.37711224,231.57,231.52,30.0]
["bitfinex","SOLUSD",1734021018180,13.37711224,231.55,231.52,30.0]
["bitfinex","SOLUSD",1734021018359,13.37711224,231.57,231.55,30.0]
["bitfinex","SOLUSD",1734021018678,33.37711224,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734021019255,13.37711224,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734021019452,13.37711224,231.59,231.58,30.0]
["bitfinex","SOLUSD",1734021020578,20.0,231.56,231.52,30.0]
["bitfinex","SOLUSD",1734021020776,13.37711224,231.55,231.52,30.0]
["bitfinex","SOLUSD",1734021021171,13.37711224,231.54,231.52,30.0]
["bitfinex","SOLUSD",1734021021878,13.37711224,231.54,231.46,6.881816]
["bitfinex","SOLUSD",1734021021879,0.25098,231.49,231.46,0.527616]
["bitfinex","SOLUSD",1734021022080,20.0,231.44,231.39,30.0]
["bitfinex","SOLUSD",1734021022380,13.37711224,231.4,231.39,30.0]
["bitfinex","SOLUSD",1734021023487,13.37711224,231.4,231.26,15.0]
["bitfinex","SOLUSD",1734021023488,13.37711224,231.4,231.33,30.0]
["bitfinex","SOLUSD",1734021023682,13.37711224,231.37,231.33,30.0]
["bitfinex","SOLUSD",1734021024087,23.776884,231.43,231.33,30.0]
["bitfinex","SOLUSD",1734021024275,13.37711224,231.38,231.36,30.0]
["bitfinex","SOLUSD",1734021024781,13.37711224,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021024960,13.37711224,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021025155,20.0,231.4,231.34,30.0]
["bitfinex","SOLUSD",1734021025371,33.37711224,231.4,231.34,30.0]
["bitfinex","SOLUSD",1734021026778,13.37711224,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021026976,13.37711224,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021027678,13.37711224,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021027880,13.37711224,231.34,231.31,30.0]
["bitfinex","SOLUSD",1734021028681,13.37711224,231.33,231.31,30.0]
["bitfinex","SOLUSD",1734021028893,13.37711224,231.32,231.27,30.0]
["bitfinex","SOLUSD",1734021029057,13.37711224,231.33,231.27,30.0]
["bitfinex","SOLUSD",1734021029256,13.37711224,231.33,231.23,0.527616]
["bitfinex","SOLUSD",1734021029257,13.37711224,231.34,231.31,30.0]
["bitfinex","SOLUSD",1734021029795,13.37711224,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021029966,13.37711224,231.31,231.28,30.0]
["bitfinex","SOLUSD",1734021030490,13.37711224,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021030867,13.37711224,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021031396,13.37711224,231.26,231.25,30.0]
["bitfinex","SOLUSD",1734021031697,13.37711224,231.26,231.23,0.527616]
["bitfinex","SOLUSD",1734021032064,13.37711224,231.29,231.23,0.527616]
["bitfinex","SOLUSD",1734021032405,15.0,231.37,231.23,0.527616]
["bitfinex","SOLUSD",1734021032406,13.37711224,231.32,231.26,30.0]
["bitfinex","SOLUSD",1734021032572,13.37711224,231.29,231.26,30.0]
["bitfinex","SOLUSD",1734021032764,13.37711224,231.29,231.23,30.527616]
["bitfinex","SOLUSD",1734021032966,13.37711224,231.31,231.26,30.0]
["bitfinex","SOLUSD",1734021033480,13.37711224,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021033777,13.37711224,231.28,231.23,30.527616]
["bitfinex","SOLUSD",1734021034387,13.37711224,231.25,231.23,30.527616]
["bitfinex","SOLUSD",1734021034684,13.37711224,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021036464,37.15399624,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021037674,50.53110848,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021038291,37.15399624,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021038591,50.53110848,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021039161,37.15399624,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021039466,13.37711224,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021039968,13.37711224,231.25,231.23,0.527616]
["bitfinex","SOLUSD",1734021040773,13.37711224,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021041794,37.15399624,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021041995,50.78208848,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021042493,37.15399624,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021043191,45.30649337,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021043385,45.55747337,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021043581,67.08708274,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021044087,45.30649337,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021044405,66.83610274,231.24,231.23,0.527616]
["bitfinex","SOLUSD",1734021044575,21.52960937,231.17,231.14,30.0]
["bitfinex","SOLUSD",1734021044773,21.52960937,231.18,231.14,30.0]
["bitfinex","SOLUSD",1734021045099,21.52960937,231.16,231.14,30.0]
["bitfinex","SOLUSD",1734021045292,21.52960937,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021045985,21.52960937,231.15,231.1,40.0]
["bitfinex","SOLUSD",1734021046202,21.52960937,231.13,231.1,40.0]
["bitfinex","SOLUSD",1734021046889,21.52960937,231.14,231.1,40.0]
["bitfinex","SOLUSD",1734021047999,21.52960937,231.13,231.1,40.0]
["bitfinex","SOLUSD",1734021048298,21.52960937,231.11,231.1,10.0]
["bitfinex","SOLUSD",1734021048892,45.30649337,231.11,231.1,10.0]
["bitfinex","SOLUSD",1734021051981,45.55747337,231.11,231.1,10.0]
["bitfinex","SOLUSD",1734021052179,45.43198337,231.11,231.01,30.0]
["bitfinex","SOLUSD",1734021052490,21.52960937,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734021052696,21.52960937,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021053085,21.52960937,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734021053288,21.52960937,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021053492,23.776884,231.13,231.04,30.0]
["bitfinex","SOLUSD",1734021053493,21.52960937,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734021053885,21.52960937,231.07,231.04,30.0]
["bitfinex","SOLUSD",1734021054139,23.776884,231.13,231.04,30.0]
["bitfinex","SOLUSD",1734021054140,21.52960937,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734021054312,21.52960937,231.05,231.01,30.0]
["bitfinex","SOLUSD",1734021054605,21.78058937,231.12,231.0,0.527616]
["bitfinex","SOLUSD",1734021054606,21.52960937,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021054993,21.78058937,231.12,231.0,0.527616]
["bitfinex","SOLUSD",1734021054994,45.30649337,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021055201,21.52960937,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021055390,21.52960937,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021055988,45.30649337,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021056315,21.52960937,231.05,231.0,0.527616]
["bitfinex","SOLUSD",1734021056692,21.52960937,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021057091,21.52960937,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734021057615,21.52960937,231.05,231.0,0.527616]
["bitfinex","SOLUSD",1734021057804,21.52960937,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021059094,21.52960937,231.05,231.0,0.527616]
["bitfinex","SOLUSD",1734021059300,45.30649337,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021059912,21.52960937,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021060509,21.52960937,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734021060807,21.52960937,231.11,231.04,30.0]
["bitfinex","SOLUSD",1734021061019,19.93837413,231.16,231.04,30.0]
["bitfinex","SOLUSD",1734021061020,21.52960937,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734021061634,21.52960937,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021061915,21.52960937,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734021062330,21.52960937,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734021062609,21.52960937,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734021062794,21.52960937,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734021063004,21.52960937,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734021063194,21.52960937,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734021063709,21.52960937,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734021063895,21.52960937,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734021064096,21.52960937,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734021065092,17.291875,231.29,231.2,30.0]
["bitfinex","SOLUSD",1734021065306,13.45012157,231.27,231.2,30.0]
["bitfinex","SOLUSD",1734021065691,13.45012157,231.36,231.24,30.0]
["bitfinex","SOLUSD",1734021065692,13.45012157,231.28,231.24,30.0]
["bitfinex","SOLUSD",1734021066608,13.45012157,231.28,231.27,30.0]
["bitfinex","SOLUSD",1734021067017,13.45012157,231.28,231.21,30.0]
["bitfinex","SOLUSD",1734021067196,21.51827548,231.26,231.24,30.0]
["bitfinex","SOLUSD",1734021067899,21.51827548,231.28,231.24,30.0]
["bitfinex","SOLUSD",1734021068224,21.51827548,231.29,231.27,30.0]
["bitfinex","SOLUSD",1734021068397,21.51827548,231.29,231.24,30.0]
["bitfinex","SOLUSD",1734021068719,2.56618223,231.33,231.21,30.0]
["bitfinex","SOLUSD",1734021068720,21.51827548,231.25,231.21,30.0]
["bitfinex","SOLUSD",1734021069826,21.51827548,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021071629,21.51827548,231.25,231.21,30.0]
["bitfinex","SOLUSD",1734021072227,2.56618223,231.33,231.18,30.0]
["bitfinex","SOLUSD",1734021072228,21.51827548,231.23,231.18,30.0]
["bitfinex","SOLUSD",1734021072535,21.51827548,231.21,231.18,30.0]
["bitfinex","SOLUSD",1734021075041,2.56618223,231.33,231.22,30.0]
["bitfinex","SOLUSD",1734021075235,21.51827548,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021075414,21.51827548,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734021075617,21.51827548,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021076439,21.51827548,231.27,231.22,30.0]
["bitfinex","SOLUSD",1734021076667,21.51827548,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021078149,21.51827548,231.28,231.22,30.0]
["bitfinex","SOLUSD",1734021078320,21.51827548,231.28,231.26,30.0]
["bitfinex","SOLUSD",1734021079020,21.51827548,231.28,231.23,30.0]
["bitfinex","SOLUSD",1734021080766,21.51827548,231.3,231.27,30.0]
["bitfinex","SOLUSD",1734021080935,21.51827548,231.31,231.27,30.0]
["bitfinex","SOLUSD",1734021081773,21.51827548,231.29,231.24,30.0]
["bitfinex","SOLUSD",1734021082170,21.51827548,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021084334,23.17517548,231.36,231.17,0.6486025]
["bitfinex","SOLUSD",1734021084335,21.51827548,231.33,231.29,30.0]
["bitfinex","SOLUSD",1734021084537,4.60871844,231.41,231.29,30.0]
["bitfinex","SOLUSD",1734021084764,21.51827548,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021085758,1.5467,231.42,231.32,30.0]
["bitfinex","SOLUSD",1734021085759,21.51827548,231.35,231.32,30.0]
["bitfinex","SOLUSD",1734021087257,13.44004397,231.34,231.32,30.0]
["bitfinex","SOLUSD",1734021087454,13.44004397,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021087758,13.44004397,231.35,231.32,30.0]
["bitfinex","SOLUSD",1734021087963,13.44004397,231.33,231.29,30.0]
["bitfinex","SOLUSD",1734021088353,13.44004397,231.32,231.29,30.0]
["bitfinex","SOLUSD",1734021089261,13.44004397,231.33,231.29,30.0]
["bitfinex","SOLUSD",1734021089440,13.44004397,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734021089636,13.44004397,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021089864,13.44004397,231.35,231.32,30.0]
["bitfinex","SOLUSD",1734021090064,21.5467,231.42,231.32,30.0]
["bitfinex","SOLUSD",1734021090365,21.5467,231.42,231.23,38.59792561]
["bitfinex","SOLUSD",1734021090366,13.44004397,231.38,231.35,30.0]
["bitfinex","SOLUSD",1734021090739,13.44004397,231.37,231.35,30.0]
["bitfinex","SOLUSD",1734021091066,13.44004397,231.37,231.26,0.64832921]
["bitfinex","SOLUSD",1734021092341,13.44004397,231.37,231.35,30.0]
["bitfinex","SOLUSD",1734021092657,13.44004397,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021093338,13.44004397,231.4,231.38,30.0]
["bitfinex","SOLUSD",1734021094559,13.44004397,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021094739,13.44004397,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021094939,16.72462658,231.48,231.35,30.0]
["bitfinex","SOLUSD",1734021094940,13.44004397,231.37,231.35,30.0]
["bitfinex","SOLUSD",1734021096163,13.44004397,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021096544,13.44004397,231.4,231.35,30.0]
["bitfinex","SOLUSD",1734021096971,13.44004397,231.4,231.38,30.0]
["bitfinex","SOLUSD",1734021097259,13.44004397,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021097481,20.0,231.44,231.35,30.0]
["bitfinex","SOLUSD",1734021097767,13.44004397,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021097974,13.44004397,231.4,231.38,30.0]
["bitfinex","SOLUSD",1734021098468,20.0,231.44,231.27,30.64826587]
["bitfinex","SOLUSD",1734021098469,13.44004397,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021098665,13.44004397,231.36,231.35,30.0]
["bitfinex","SOLUSD",1734021098848,13.44004397,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021099049,13.44004397,231.36,231.23,7.9495]
["bitfinex","SOLUSD",1734021099050,13.44004397,231.33,231.29,30.0]
["bitfinex","SOLUSD",1734021099264,44.027864,231.43,231.29,30.0]
["bitfinex","SOLUSD",1734021099265,13.44004397,231.31,231.29,30.0]
["bitfinex","SOLUSD",1734021099963,13.44004397,231.32,231.29,30.0]
["bitfinex","SOLUSD",1734021100740,13.44004397,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021100947,13.44004397,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021101159,13.44004397,231.24,231.22,30.0]
["bitfinex","SOLUSD",1734021101353,13.44004397,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021101557,13.44004397,231.22,231.19,30.0]
["bitfinex","SOLUSD",1734021101756,13.44004397,231.21,231.19,30.0]
["bitfinex","SOLUSD",1734021102061,24.027864,231.33,231.16,30.0]
["bitfinex","SOLUSD",1734021102062,13.44004397,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734021102639,13.44004397,231.19,231.16,30.0]
["bitfinex","SOLUSD",1734021102861,13.44004397,231.17,231.16,30.0]
["bitfinex","SOLUSD",1734021103066,13.44004397,231.17,231.11,6.5733]
["bitfinex","SOLUSD",1734021103067,13.44004397,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734021103364,13.44004397,231.14,231.13,30.0]
["bitfinex","SOLUSD",1734021104260,13.44004397,231.17,231.15,30.0]
["bitfinex","SOLUSD",1734021104867,13.44004397,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021105259,21.53206611,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021105645,1.595,231.26,231.18,30.0]
["bitfinex","SOLUSD",1734021105646,21.53206611,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021106350,21.53206611,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021108442,21.53206611,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734021108443,23.776884,231.18,231.11,30.0]
["bitfinex","SOLUSD",1734021108661,23.776884,231.18,231.08,30.0]
["bitfinex","SOLUSD",1734021108662,21.53206611,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021108838,21.53206611,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021109246,21.53206611,231.09,231.05,30.0]
["bitfinex","SOLUSD",1734021109441,21.53206611,231.06,231.05,30.0]
["bitfinex","SOLUSD",1734021109646,21.53206611,231.06,231.0,0.527616]
["bitfinex","SOLUSD",1734021109647,21.53206611,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734021109944,21.53206611,231.12,231.02,30.0]
["bitfinex","SOLUSD",1734021109945,21.53206611,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021110159,21.53206611,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021110376,21.53206611,231.09,231.05,30.0]
["bitfinex","SOLUSD",1734021110685,21.53206611,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734021110839,21.53206611,231.06,231.0,0.527616]
["bitfinex","SOLUSD",1734021110840,21.53206611,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734021111040,21.53206611,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021113683,21.53206611,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021113849,21.53206611,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734021114543,24.17785702,231.12,231.02,30.0]
["bitfinex","SOLUSD",1734021114544,21.53206611,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021114871,21.53206611,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734021115662,21.53206611,231.08,231.0,0.527616]
["bitfinex","SOLUSD",1734021115663,21.53206611,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021115968,6.4273,231.21,231.01,22.14570719]
["bitfinex","SOLUSD",1734021115969,21.53206611,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021116189,21.53206611,231.16,231.14,30.0]
["bitfinex","SOLUSD",1734021116348,21.53206611,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021116752,21.53206611,231.16,231.14,30.0]
["bitfinex","SOLUSD",1734021118285,21.53206611,231.17,231.16,30.0]
["bitfinex","SOLUSD",1734021118572,6.4273,231.28,231.16,30.0]
["bitfinex","SOLUSD",1734021118573,21.53206611,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734021118959,21.53206611,231.22,231.16,30.0]
["bitfinex","SOLUSD",1734021119281,21.53206611,231.25,231.21,30.0]
["bitfinex","SOLUSD",1734021119460,21.53206611,231.26,231.24,30.0]
["bitfinex","SOLUSD",1734021119667,21.53206611,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021119875,21.53206611,231.26,231.24,30.0]
["bitfinex","SOLUSD",1734021120571,21.53206611,231.28,231.24,30.0]
["bitfinex","SOLUSD",1734021120880,21.53206611,231.29,231.27,30.0]
["bitfinex","SOLUSD",1734021121053,21.53206611,231.29,231.16,21.87162314]
["bitfinex","SOLUSD",1734021121054,21.53206611,231.28,231.24,30.0]
["bitfinex","SOLUSD",1734021121364,21.53206611,231.25,231.24,30.0]
["bitfinex","SOLUSD",1734021121883,21.53206611,231.26,231.24,30.0]
["bitfinex","SOLUSD",1734021122972,21.53206611,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021123167,21.53206611,231.31,231.27,30.0]
["bitfinex","SOLUSD",1734021123380,21.53206611,231.32,231.3,30.0]
["bitfinex","SOLUSD",1734021123568,21.53206611,231.34,231.3,30.0]
["bitfinex","SOLUSD",1734021123766,21.53206611,231.33,231.3,30.0]
["bitfinex","SOLUSD",1734021124167,21.53206611,231.34,231.3,30.0]
["bitfinex","SOLUSD",1734021124370,21.53206611,231.33,231.3,30.0]
["bitfinex","SOLUSD",1734021124768,21.53206611,231.34,231.3,30.0]
["bitfinex","SOLUSD",1734021125066,1.626,231.42,231.34,30.0]
["bitfinex","SOLUSD",1734021125067,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021125267,21.53206611,231.38,231.26,15.0]
["bitfinex","SOLUSD",1734021125268,21.53206611,231.39,231.37,30.0]
["bitfinex","SOLUSD",1734021125469,23.15806611,231.42,231.37,30.0]
["bitfinex","SOLUSD",1734021125668,21.53206611,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021126978,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021127200,21.53206611,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021127370,21.53206611,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021127568,21.53206611,231.34,231.31,30.0]
["bitfinex","SOLUSD",1734021127770,21.53206611,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021128070,21.53206611,231.35,231.34,30.0]
["bitfinex","SOLUSD",1734021128457,23.776884,231.42,231.34,30.0]
["bitfinex","SOLUSD",1734021128458,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021129080,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021129382,23.776884,231.42,231.34,30.0]
["bitfinex","SOLUSD",1734021129383,21.53206611,231.35,231.34,30.0]
["bitfinex","SOLUSD",1734021129585,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021130879,21.53206611,231.38,231.37,30.0]
["bitfinex","SOLUSD",1734021131082,21.53206611,231.39,231.37,30.0]
["bitfinex","SOLUSD",1734021131262,21.53206611,231.42,231.37,30.0]
["bitfinex","SOLUSD",1734021131769,21.53206611,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021132404,21.53206611,231.39,231.34,30.0]
["bitfinex","SOLUSD",1734021132558,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021132764,21.53206611,231.39,231.37,30.0]
["bitfinex","SOLUSD",1734021133271,21.53206611,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021133978,21.53206611,231.41,231.37,30.0]
["bitfinex","SOLUSD",1734021134887,21.53206611,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021135167,21.53206611,231.42,231.4,30.0]
["bitfinex","SOLUSD",1734021135415,21.53206611,231.46,231.4,30.0]
["bitfinex","SOLUSD",1734021135686,21.53206611,231.46,231.43,30.0]
["bitfinex","SOLUSD",1734021135878,1.609,231.49,231.43,30.0]
["bitfinex","SOLUSD",1734021136070,6.1076,231.53,231.43,30.0]
["bitfinex","SOLUSD",1734021136071,21.53206611,231.48,231.43,30.0]
["bitfinex","SOLUSD",1734021136377,21.53206611,231.48,231.42,30.0]
["bitfinex","SOLUSD",1734021136576,21.53206611,231.46,231.42,30.0]
["bitfinex","SOLUSD",1734021136774,21.53206611,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021136977,21.53206611,231.4,231.36,30.0]
["bitfinex","SOLUSD",1734021137199,21.53206611,231.37,231.33,30.0]
["bitfinex","SOLUSD",1734021137766,21.53206611,231.38,231.33,30.0]
["bitfinex","SOLUSD",1734021138479,21.53206611,231.37,231.33,30.0]
["bitfinex","SOLUSD",1734021138869,21.53206611,231.38,231.33,30.0]
["bitfinex","SOLUSD",1734021139271,21.53206611,231.41,231.36,30.0]
["bitfinex","SOLUSD",1734021139680,21.53206611,231.41,231.39,30.0]
["bitfinex","SOLUSD",1734021139880,21.53206611,231.42,231.39,30.0]
["bitfinex","SOLUSD",1734021140080,21.53206611,231.44,231.39,30.0]
["bitfinex","SOLUSD",1734021140465,21.53206611,231.45,231.39,30.0]
["bitfinex","SOLUSD",1734021140662,21.53206611,231.42,231.39,30.0]
["bitfinex","SOLUSD",1734021140868,21.53206611,231.41,231.36,30.0]
["bitfinex","SOLUSD",1734021141080,21.53206611,231.48,231.36,30.0]
["bitfinex","SOLUSD",1734021141081,21.53206611,231.42,231.36,30.0]
["bitfinex","SOLUSD",1734021141484,21.53206611,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021141688,21.53206611,231.42,231.39,30.0]
["bitfinex","SOLUSD",1734021142685,2.54011469,231.51,231.39,30.0]
["bitfinex","SOLUSD",1734021142686,21.53206611,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021143267,21.53206611,231.42,231.39,30.0]
["bitfinex","SOLUSD",1734021143468,21.53206611,231.4,231.34,30.0]
["bitfinex","SOLUSD",1734021143674,23.776884,231.47,231.34,30.0]
["bitfinex","SOLUSD",1734021143675,21.53206611,231.39,231.34,30.0]
["bitfinex","SOLUSD",1734021145171,23.776884,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021145371,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021145573,23.776884,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021145574,21.53206611,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021146077,21.53206611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021146669,23.776884,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734021146670,21.53206611,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021146888,21.53206611,231.34,231.28,30.0]
["bitfinex","SOLUSD",1734021147276,21.53206611,231.33,231.28,30.0]
["bitfinex","SOLUSD",1734021148087,23.776884,231.38,231.28,30.0]
["bitfinex","SOLUSD",1734021148088,21.53206611,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021149309,21.53206611,231.29,231.28,30.0]
["bitfinex","SOLUSD",1734021149507,21.53206611,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021149708,21.53206611,231.27,231.25,30.0]
["bitfinex","SOLUSD",1734021150177,21.53206611,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021150385,1.5517,231.31,231.22,30.0]
["bitfinex","SOLUSD",1734021150386,21.53206611,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021150588,21.53206611,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734021150792,1.5517,231.31,231.13,6.4037]
["bitfinex","SOLUSD",1734021150793,21.53206611,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021151016,1.5517,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734021151017,21.53206611,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021151736,21.53206611,231.33,231.28,30.0]
["bitfinex","SOLUSD",1734021151886,24.13018662,231.34,231.28,30.0]
["bitfinex","SOLUSD",1734021152985,21.53206611,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021154794,21.53206611,231.33,231.28,30.0]
["bitfinex","SOLUSD",1734021155502,1.5635,231.36,231.28,30.0]
["bitfinex","SOLUSD",1734021155503,23.09556611,231.36,231.28,30.0]
["bitfinex","SOLUSD",1734021155895,23.776884,231.35,231.28,30.0]
["bitfinex","SOLUSD",1734021156097,23.09556611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021156296,21.53206611,231.39,231.31,30.0]
["bitfinex","SOLUSD",1734021156479,21.53206611,231.41,231.34,30.0]
["bitfinex","SOLUSD",1734021156899,21.53206611,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021157105,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021157484,21.53206611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021157697,21.53206611,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021157897,21.53206611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021158599,21.53206611,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021159503,21.53206611,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021159703,21.53206611,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734021159906,21.53206611,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021160586,21.53206611,231.39,231.34,30.0]
["bitfinex","SOLUSD",1734021160791,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021160986,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021161396,21.53206611,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021161591,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021161790,21.53206611,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021161995,45.30895011,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734021162189,45.30895011,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021162190,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021163202,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021163802,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021164312,2.64100623,231.42,231.34,30.0]
["bitfinex","SOLUSD",1734021164313,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021165100,21.53206611,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021165495,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021165712,23.776884,231.41,231.34,30.0]
["bitfinex","SOLUSD",1734021165713,21.53206611,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021166001,21.53206611,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021166202,21.53206611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021169492,21.53206611,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021169695,21.53206611,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734021170004,21.53206611,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734021170208,21.53206611,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734021170406,21.53206611,231.42,231.38,30.0]
["bitfinex","SOLUSD",1734021170599,21.53206611,231.43,231.38,30.0]
["bitfinex","SOLUSD",1734021171012,21.53206611,231.42,231.38,30.0]
["bitfinex","SOLUSD",1734021171225,13.4323774,231.4,231.35,30.0]
["bitfinex","SOLUSD",1734021171618,13.4323774,231.4,231.38,30.0]
["bitfinex","SOLUSD",1734021171913,13.4323774,231.41,231.38,30.0]
["bitfinex","SOLUSD",1734021172413,13.4323774,231.42,231.38,30.0]
["bitfinex","SOLUSD",1734021173007,13.4323774,231.43,231.38,30.0]
["bitfinex","SOLUSD",1734021173201,21.48190453,231.45,231.42,30.0]
["bitfinex","SOLUSD",1734021173405,21.48190453,231.44,231.42,30.0]
["bitfinex","SOLUSD",1734021175402,21.48190453,231.46,231.42,30.0]
["bitfinex","SOLUSD",1734021176006,21.48190453,231.47,231.42,30.0]
["bitfinex","SOLUSD",1734021176404,21.48190453,231.46,231.42,30.0]
["bitfinex","SOLUSD",1734021177000,21.48190453,231.43,231.42,30.0]
["bitfinex","SOLUSD",1734021177895,21.48190453,231.45,231.42,30.0]
["bitfinex","SOLUSD",1734021178511,21.48190453,231.47,231.45,30.0]
["bitfinex","SOLUSD",1734021179304,21.48190453,231.46,231.45,30.0]
["bitfinex","SOLUSD",1734021180429,21.48190453,231.46,231.42,30.0]
["bitfinex","SOLUSD",1734021180737,21.48190453,231.45,231.42,30.0]
["bitfinex","SOLUSD",1734021182033,20.0,231.5,231.45,30.0]
["bitfinex","SOLUSD",1734021182239,21.48190453,231.46,231.42,30.0]
["bitfinex","SOLUSD",1734021182521,20.0,231.5,231.42,30.0]
["bitfinex","SOLUSD",1734021182522,21.48190453,231.44,231.42,30.0]
["bitfinex","SOLUSD",1734021182700,21.48190453,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021182900,23.776884,231.49,231.42,30.0]
["bitfinex","SOLUSD",1734021183107,23.776884,231.49,231.31,6.2422]
["bitfinex","SOLUSD",1734021183108,21.48190453,231.49,231.48,30.0]
["bitfinex","SOLUSD",1734021183308,7.7477,231.53,231.48,30.0]
["bitfinex","SOLUSD",1734021183309,21.48190453,231.51,231.48,30.0]
["bitfinex","SOLUSD",1734021183503,21.48190453,231.5,231.48,30.0]
["bitfinex","SOLUSD",1734021183723,33.3178194,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021183724,2.5922967,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021183931,21.48190453,231.6,231.54,30.0]
["bitfinex","SOLUSD",1734021184239,21.48190453,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021184453,21.48190453,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021184653,21.48190453,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021184928,21.48190453,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021185135,21.48190453,231.62,231.6,30.0]
["bitfinex","SOLUSD",1734021185952,21.48190453,231.66,231.63,30.0]
["bitfinex","SOLUSD",1734021186364,21.48190453,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734021186523,21.48190453,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021186958,21.48190453,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734021189054,21.48190453,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021190653,21.48190453,231.68,231.66,30.0]
["bitfinex","SOLUSD",1734021190831,6.5235,231.77,231.66,30.0]
["bitfinex","SOLUSD",1734021190832,21.48190453,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021191233,21.48190453,231.73,231.69,30.0]
["bitfinex","SOLUSD",1734021191638,21.48190453,231.7,231.69,30.0]
["bitfinex","SOLUSD",1734021191833,21.48190453,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021192056,21.48190453,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734021192232,21.48190453,231.7,231.69,30.0]
["bitfinex","SOLUSD",1734021193539,21.48190453,231.71,231.69,30.0]
["bitfinex","SOLUSD",1734021193949,21.48190453,231.7,231.69,30.0]
["bitfinex","SOLUSD",1734021194833,21.48190453,231.71,231.69,30.0]
["bitfinex","SOLUSD",1734021195250,21.48190453,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734021196133,21.48190453,231.74,231.73,30.0]
["bitfinex","SOLUSD",1734021196338,21.48190453,231.75,231.73,30.0]
["bitfinex","SOLUSD",1734021196545,21.48190453,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734021196778,0.527616,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734021196779,21.48190453,231.78,231.76,30.0]
["bitfinex","SOLUSD",1734021197255,13.38820162,231.79,231.76,30.0]
["bitfinex","SOLUSD",1734021198034,13.38820162,231.8,231.79,30.0]
["bitfinex","SOLUSD",1734021198557,13.38820162,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734021198753,13.38820162,231.77,231.76,30.0]
["bitfinex","SOLUSD",1734021199151,13.38820162,231.77,231.66,6.1179]
["bitfinex","SOLUSD",1734021199152,21.42598966,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734021199654,21.42598966,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734021199843,0.527616,231.81,231.69,30.0]
["bitfinex","SOLUSD",1734021199844,21.42598966,231.7,231.69,30.0]
["bitfinex","SOLUSD",1734021200046,21.42598966,231.71,231.69,30.0]
["bitfinex","SOLUSD",1734021200241,21.42598966,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734021200446,21.42598966,231.74,231.72,30.0]
["bitfinex","SOLUSD",1734021200661,0.25098,231.8,231.72,30.0]
["bitfinex","SOLUSD",1734021200662,21.42598966,231.75,231.72,30.0]
["bitfinex","SOLUSD",1734021200855,21.42598966,231.76,231.75,30.0]
["bitfinex","SOLUSD",1734021201241,21.42598966,231.76,231.72,30.0]
["bitfinex","SOLUSD",1734021201443,21.42598966,231.73,231.72,30.0]
["bitfinex","SOLUSD",1734021201641,21.42598966,231.73,231.69,30.0]
["bitfinex","SOLUSD",1734021201846,21.42598966,231.71,231.69,30.0]
["bitfinex","SOLUSD",1734021203231,21.42598966,231.72,231.71,30.0]
["bitfinex","SOLUSD",1734021203437,0.25098,231.8,231.71,30.0]
["bitfinex","SOLUSD",1734021203438,21.42598966,231.73,231.71,30.0]
["bitfinex","SOLUSD",1734021204544,45.20287366,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734021204749,45.20287366,231.69,231.68,30.0]
["bitfinex","SOLUSD",1734021205446,23.776884,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021205652,21.42598966,231.64,231.63,30.0]
["bitfinex","SOLUSD",1734021206040,21.42598966,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021206253,21.42598966,231.62,231.6,30.0]
["bitfinex","SOLUSD",1734021206454,21.42598966,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021206649,21.42598966,231.61,231.57,30.0]
["bitfinex","SOLUSD",1734021206850,23.776884,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021207054,45.20287366,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021207773,21.42598966,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021207943,21.42598966,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021208143,45.20287366,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021208339,23.776884,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021208535,23.776884,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021209072,45.20287366,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021209642,21.42598966,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021209868,45.20287366,231.61,231.57,30.0]
["bitfinex","SOLUSD",1734021210180,2.59915707,231.68,231.53,30.0]
["bitfinex","SOLUSD",1734021210181,23.776884,231.57,231.53,30.0]
["bitfinex","SOLUSD",1734021210349,23.776884,231.53,231.5,30.0]
["bitfinex","SOLUSD",1734021210546,45.20287366,231.53,231.5,30.0]
["bitfinex","SOLUSD",1734021210856,23.776884,231.5,231.47,30.0]
["bitfinex","SOLUSD",1734021211035,45.20287366,231.5,231.47,30.0]
["bitfinex","SOLUSD",1734021211241,23.776884,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021211468,21.42598966,231.45,231.44,30.0]
["bitfinex","SOLUSD",1734021211828,21.42598966,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021211971,45.20287366,231.48,231.47,30.0]
["bitfinex","SOLUSD",1734021212761,45.20287366,231.48,231.37,0.64806939]
["bitfinex","SOLUSD",1734021212762,23.776884,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021213071,45.20287366,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021213447,23.776884,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021214153,45.20287366,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021215867,23.776884,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021216455,45.20287366,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021217066,45.20287366,231.45,231.44,30.0]
["bitfinex","SOLUSD",1734021217363,23.776884,231.44,231.4,30.0]
["bitfinex","SOLUSD",1734021218568,45.20287366,231.45,231.4,30.0]
["bitfinex","SOLUSD",1734021218943,23.776884,231.45,231.44,30.0]
["bitfinex","SOLUSD",1734021219144,21.42598966,231.48,231.44,30.0]
["bitfinex","SOLUSD",1734021219348,23.776884,231.47,231.44,30.0]
["bitfinex","SOLUSD",1734021219768,23.776884,231.47,231.36,6.87438715]
["bitfinex","SOLUSD",1734021219769,23.776884,231.45,231.41,30.0]
["bitfinex","SOLUSD",1734021219973,45.20287366,231.45,231.41,30.0]
["bitfinex","SOLUSD",1734021220468,23.776884,231.46,231.41,30.0]
["bitfinex","SOLUSD",1734021220651,23.776884,231.46,231.45,30.0]
["bitfinex","SOLUSD",1734021222077,37.20074078,231.46,231.41,30.0]
["bitfinex","SOLUSD",1734021222287,13.42385678,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021222455,23.776884,231.43,231.41,30.0]
["bitfinex","SOLUSD",1734021222949,23.776884,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021224471,23.776884,231.45,231.41,30.0]
["bitfinex","SOLUSD",1734021224855,13.42385678,231.42,231.41,30.0]
["bitfinex","SOLUSD",1734021225063,23.776884,231.41,231.38,30.0]
["bitfinex","SOLUSD",1734021225369,23.776884,231.38,231.32,30.0]
["bitfinex","SOLUSD",1734021225575,37.20074078,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021225777,13.42385678,231.35,231.32,30.0]
["bitfinex","SOLUSD",1734021225954,23.776884,231.34,231.32,30.0]
["bitfinex","SOLUSD",1734021226471,13.42385678,231.33,231.32,30.0]
["bitfinex","SOLUSD",1734021226662,37.20074078,231.34,231.32,30.0]
["bitfinex","SOLUSD",1734021227275,23.776884,231.34,231.32,30.0]
["bitfinex","SOLUSD",1734021227775,45.27927214,231.34,231.32,30.0]
["bitfinex","SOLUSD",1734021228768,45.27927214,231.34,231.2,29.65825251]
["bitfinex","SOLUSD",1734021228769,20.0,231.25,231.15,30.0]
["bitfinex","SOLUSD",1734021228978,21.50238814,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734021229150,23.776884,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021229654,21.50238814,231.17,231.04,0.64890332]
["bitfinex","SOLUSD",1734021229655,21.50238814,231.17,231.15,30.0]
["bitfinex","SOLUSD",1734021229868,21.50238814,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021230057,23.776884,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021230258,21.50238814,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021231601,45.27927214,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021232805,4.09473045,231.24,231.18,30.0]
["bitfinex","SOLUSD",1734021232958,23.776884,231.22,231.18,30.0]
["bitfinex","SOLUSD",1734021236988,23.776884,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021237297,21.50238814,231.17,231.15,30.0]
["bitfinex","SOLUSD",1734021239566,21.50238814,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021239881,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021240083,45.27927214,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021240286,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021241169,45.27927214,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021241985,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021242279,21.50238814,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021242863,4.14852246,231.24,231.12,30.0]
["bitfinex","SOLUSD",1734021242864,21.50238814,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021243065,21.50238814,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734021245561,21.50238814,231.13,231.12,30.0]
["bitfinex","SOLUSD",1734021246171,21.50238814,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021246892,6.1268,231.22,231.12,30.0]
["bitfinex","SOLUSD",1734021246893,21.50238814,231.14,231.12,30.0]
["bitfinex","SOLUSD",1734021247072,21.50238814,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734021247277,13.46195592,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734021247880,13.46195592,231.15,231.03,22.6609]
["bitfinex","SOLUSD",1734021248280,13.46195592,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021248869,13.46195592,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734021249178,23.776884,231.14,231.07,30.0]
["bitfinex","SOLUSD",1734021249384,13.46195592,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734021249689,13.46195592,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734021250588,13.46195592,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734021251187,13.46195592,231.18,231.16,30.0]
["bitfinex","SOLUSD",1734021251388,13.46195592,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734021255191,23.776884,231.13,231.06,30.0]
["bitfinex","SOLUSD",1734021255398,13.46195592,231.12,231.06,30.0]
["bitfinex","SOLUSD",1734021258198,23.776884,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021258793,23.776884,231.11,231.04,30.0]
["bitfinex","SOLUSD",1734021259196,23.776884,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734021259585,23.776884,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021259989,6.2149,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734021260294,13.46195592,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734021260491,13.46195592,231.15,231.09,30.0]
["bitfinex","SOLUSD",1734021260898,13.46195592,231.13,231.06,30.0]
["bitfinex","SOLUSD",1734021261269,13.46195592,231.08,231.03,30.0]
["bitfinex","SOLUSD",1734021261507,23.776884,231.07,231.03,30.0]
["bitfinex","SOLUSD",1734021262394,23.776884,231.09,231.03,30.0]
["bitfinex","SOLUSD",1734021263681,13.46195592,231.12,231.06,30.0]
["bitfinex","SOLUSD",1734021263880,23.776884,231.09,231.06,30.0]
["bitfinex","SOLUSD",1734021264389,23.776884,231.11,231.06,30.0]
["bitfinex","SOLUSD",1734021264575,13.46195592,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021264785,13.46195592,231.14,231.0,1.17666946]
["bitfinex","SOLUSD",1734021264786,13.46195592,231.12,231.06,30.0]
["bitfinex","SOLUSD",1734021265676,23.776884,231.11,231.06,30.0]
["bitfinex","SOLUSD",1734021266781,23.776884,231.09,231.03,30.0]
["bitfinex","SOLUSD",1734021267491,23.776884,231.1,231.06,30.0]
["bitfinex","SOLUSD",1734021267888,23.776884,231.1,231.0,0.527616]
["bitfinex","SOLUSD",1734021267889,13.46195592,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734021268695,13.46195592,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734021268895,13.46195592,231.14,231.07,30.0]
["bitfinex","SOLUSD",1734021269290,23.776884,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734021269494,23.776884,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734021269878,13.46195592,231.07,231.04,30.0]
["bitfinex","SOLUSD",1734021270082,23.776884,231.06,231.04,30.0]
["bitfinex","SOLUSD",1734021270283,23.776884,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021271083,23.776884,231.06,231.04,30.0]
["bitfinex","SOLUSD",1734021272189,13.46195592,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021272396,13.46195592,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734021272710,13.46195592,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021273808,23.776884,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734021274515,23.776884,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021276391,13.46195592,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021276586,13.46195592,231.17,231.11,30.0]
["bitfinex","SOLUSD",1734021276988,13.46195592,231.18,231.11,30.0]
["bitfinex","SOLUSD",1734021277193,1.5107,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734021277194,13.46195592,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021278009,13.46195592,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734021278313,23.776884,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734021278693,23.776884,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021279608,23.776884,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734021281617,23.776884,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021282225,13.46195592,231.09,231.03,30.0]
["bitfinex","SOLUSD",1734021282520,23.776884,231.06,231.0,30.527616]
["bitfinex","SOLUSD",1734021282813,13.46195592,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021283020,23.776884,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021286718,13.47428513,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734021288133,23.776884,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021288437,37.25116913,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021288806,23.776884,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021289002,37.25116913,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734021289504,13.47428513,231.06,231.0,0.527616]
["bitfinex","SOLUSD",1734021289729,23.776884,231.05,231.0,0.527616]
["bitfinex","SOLUSD",1734021289932,23.776884,231.05,231.01,30.0]
["bitfinex","SOLUSD",1734021290122,23.776884,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021291017,37.25116913,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021291393,37.25116913,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021292317,23.776884,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021293601,13.47428513,231.07,231.0,0.527616]
["bitfinex","SOLUSD",1734021293803,4.16159804,231.08,231.0,0.527616]
["bitfinex","SOLUSD",1734021294032,1.6245,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734021294403,13.47428513,231.07,231.0,0.527616]
["bitfinex","SOLUSD",1734021294939,15.09878513,231.08,231.0,0.527616]
["bitfinex","SOLUSD",1734021295437,23.776884,231.07,231.0,0.527616]
["bitfinex","SOLUSD",1734021296205,37.25116913,231.07,231.0,0.527616]
["bitfinex","SOLUSD",1734021299112,13.47428513,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021299312,37.25116913,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734021299519,13.47428513,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734021299927,23.776884,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021300525,23.776884,231.03,231.0,0.527616]
["bitfinex","SOLUSD",1734021300739,23.776884,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021301031,37.25116913,231.04,231.0,0.527616]
["bitfinex","SOLUSD",1734021302135,23.776884,231.02,231.0,0.527616]
["bitfinex","SOLUSD",1734021302635,37.25116913,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021305030,23.776884,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021305330,37.37665913,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021305522,37.50214913,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021306115,39.13544913,231.01,231.0,0.527616]
["bitfinex","SOLUSD",1734021308131,39.13544913,231.01,230.9,30.0]
["bitfinex","SOLUSD",1734021308334,39.13544913,231.01,230.87,30.0]
["bitfinex","SOLUSD",1734021308335,13.47428513,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021310130,13.47428513,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734021310353,13.47428513,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021310517,23.776884,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734021310917,23.776884,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021311112,37.25116913,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021311348,32.40833374,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021311520,32.40833374,230.94,230.81,7.7306]
["bitfinex","SOLUSD",1734021311521,23.776884,230.94,230.84,30.0]
["bitfinex","SOLUSD",1734021311726,32.40833374,230.94,230.84,30.0]
["bitfinex","SOLUSD",1734021312222,8.63144974,230.93,230.84,30.0]
["bitfinex","SOLUSD",1734021312433,23.776884,230.92,230.84,30.0]
["bitfinex","SOLUSD",1734021313917,23.776884,230.94,230.84,30.0]
["bitfinex","SOLUSD",1734021314118,1.6333,231.01,230.92,30.0]
["bitfinex","SOLUSD",1734021314119,8.63144974,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734021314413,8.63144974,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734021314619,8.63144974,230.96,230.86,30.0]
["bitfinex","SOLUSD",1734021314854,8.63144974,230.94,230.86,30.0]
["bitfinex","SOLUSD",1734021315420,23.902374,230.93,230.86,30.0]
["bitfinex","SOLUSD",1734021316636,32.53382374,230.93,230.86,30.0]
["bitfinex","SOLUSD",1734021317024,23.776884,230.93,230.86,30.0]
["bitfinex","SOLUSD",1734021317232,2.62507913,230.99,230.89,30.0]
["bitfinex","SOLUSD",1734021317555,1.6333,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734021317721,8.63144974,231.03,230.95,30.0]
["bitfinex","SOLUSD",1734021318245,1.5664,231.06,230.95,30.0]
["bitfinex","SOLUSD",1734021318246,8.63144974,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734021318441,8.63144974,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734021318620,8.63144974,231.02,230.95,30.0]
["bitfinex","SOLUSD",1734021320824,23.776884,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734021321221,23.776884,231.01,230.88,0.64934924]
["bitfinex","SOLUSD",1734021321222,23.776884,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734021321422,23.776884,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734021323133,2.65232958,231.04,230.96,30.0]
["bitfinex","SOLUSD",1734021323342,13.47744471,231.03,230.96,30.0]
["bitfinex","SOLUSD",1734021323647,13.47744471,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734021325033,23.776884,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734021326128,15.04384471,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734021326332,13.47744471,231.08,231.03,30.0]
["bitfinex","SOLUSD",1734021326544,1.5191,231.12,231.03,30.0]
["bitfinex","SOLUSD",1734021327630,13.47744471,231.1,231.03,30.0]
["bitfinex","SOLUSD",1734021327820,23.776884,231.09,231.03,30.0]
["bitfinex","SOLUSD",1734021331131,13.47744471,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734021331328,23.776884,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734021332932,23.776884,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734021333860,37.25432871,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734021334441,23.776884,231.02,230.97,30.0]
["bitfinex","SOLUSD",1734021335042,23.776884,231.03,230.97,30.0]
["bitfinex","SOLUSD",1734021335659,37.25432871,231.03,230.97,30.0]
["bitfinex","SOLUSD",1734021335869,23.776884,231.01,230.97,30.0]
["bitfinex","SOLUSD",1734021336234,23.776884,231.01,230.94,30.0]
["bitfinex","SOLUSD",1734021337354,23.776884,231.01,230.91,30.0]
["bitfinex","SOLUSD",1734021337355,23.776884,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734021337557,37.25432871,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734021337943,13.47744471,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734021338241,13.47744471,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734021338482,0.25098,231.0,230.86,7.7172]
["bitfinex","SOLUSD",1734021338483,13.47744471,230.96,230.88,30.0]
["bitfinex","SOLUSD",1734021338642,23.776884,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734021338968,23.776884,230.96,230.88,30.0]
["bitfinex","SOLUSD",1734021339539,23.776884,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021339764,15.01854471,231.02,230.94,30.0]
["bitfinex","SOLUSD",1734021339970,13.47744471,231.04,230.97,30.0]
["bitfinex","SOLUSD",1734021340149,13.47744471,231.03,230.97,30.0]
["bitfinex","SOLUSD",1734021340353,1.5476,231.08,230.87,30.64952647]
["bitfinex","SOLUSD",1734021340354,13.47744471,231.02,230.94,30.0]
["bitfinex","SOLUSD",1734021340656,13.47744471,231.02,230.87,0.64952647]
["bitfinex","SOLUSD",1734021340657,13.47744471,231.02,230.97,30.0]
["bitfinex","SOLUSD",1734021342063,23.776884,231.01,230.97,30.0]
["bitfinex","SOLUSD",1734021342762,23.776884,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021343266,13.47744471,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734021343566,23.776884,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734021343864,0.12549,231.07,230.96,30.0]
["bitfinex","SOLUSD",1734021343865,23.776884,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734021344667,23.776884,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734021344959,23.776884,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021345167,23.776884,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734021346566,37.25432871,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734021347063,37.25432871,230.99,230.9,30.0]
["bitfinex","SOLUSD",1734021347651,37.25432871,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734021347970,23.776884,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734021348361,23.776884,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021348960,13.47744471,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734021349274,23.776884,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021349461,23.776884,230.96,230.88,30.0]
["bitfinex","SOLUSD",1734021349869,13.47744471,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734021350179,23.776884,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734021351368,23.776884,230.9,230.82,30.0]
["bitfinex","SOLUSD",1734021352551,13.47744471,230.89,230.82,30.0]
["bitfinex","SOLUSD",1734021353175,0.12549,230.93,230.79,30.0]
["bitfinex","SOLUSD",1734021353176,37.25432871,230.88,230.79,30.0]
["bitfinex","SOLUSD",1734021353470,23.776884,230.86,230.79,30.0]
["bitfinex","SOLUSD",1734021353776,23.776884,230.87,230.79,30.0]
["bitfinex","SOLUSD",1734021354075,23.776884,230.88,230.79,30.0]
["bitfinex","SOLUSD",1734021354259,37.25432871,230.88,230.79,30.0]
["bitfinex","SOLUSD",1734021355459,13.47744471,230.86,230.79,30.0]
["bitfinex","SOLUSD",1734021355652,13.47744471,230.86,230.76,30.527616]
["bitfinex","SOLUSD",1734021355653,23.776884,230.8,230.76,30.527616]
["bitfinex","SOLUSD",1734021355855,23.776884,230.83,230.76,30.527616]
["bitfinex","SOLUSD",1734021356077,23.776884,230.83,230.8,30.0]
["bitfinex","SOLUSD",1734021356286,37.25432871,230.85,230.8,30.0]
["bitfinex","SOLUSD",1734021356768,23.776884,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734021356970,23.776884,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021357150,17.74182724,230.93,230.8,30.0]
["bitfinex","SOLUSD",1734021357151,13.47744471,230.88,230.8,30.0]
["bitfinex","SOLUSD",1734021358153,20.0,230.88,230.85,30.0]
["bitfinex","SOLUSD",1734021358353,14.98744471,230.92,230.85,30.0]
["bitfinex","SOLUSD",1734021358558,13.47744471,230.87,230.82,30.0]
["bitfinex","SOLUSD",1734021358770,13.47744471,230.88,230.82,30.0]
["bitfinex","SOLUSD",1734021359680,13.47744471,230.86,230.79,30.0]
["bitfinex","SOLUSD",1734021360468,37.25432871,230.87,230.79,30.0]
["bitfinex","SOLUSD",1734021360876,23.776884,230.85,230.79,30.0]
["bitfinex","SOLUSD",1734021361077,37.25432871,230.85,230.79,30.0]
["bitfinex","SOLUSD",1734021361272,23.776884,230.85,230.79,30.0]
["bitfinex","SOLUSD",1734021361491,23.776884,230.86,230.79,30.0]
["bitfinex","SOLUSD",1734021361981,23.776884,230.83,230.79,30.0]
["bitfinex","SOLUSD",1734021362383,23.776884,230.84,230.79,30.0]
["bitfinex","SOLUSD",1734021362572,32.41447651,230.84,230.76,30.527616]
["bitfinex","SOLUSD",1734021362771,23.776884,230.82,230.76,30.527616]
["bitfinex","SOLUSD",1734021363971,32.41447651,230.82,230.76,30.527616]
["bitfinex","SOLUSD",1734021364687,32.41447651,230.82,230.76,0.527616]
["bitfinex","SOLUSD",1734021364898,23.776884,230.8,230.76,0.527616]
["bitfinex","SOLUSD",1734021365064,32.41447651,230.8,230.76,0.527616]
["bitfinex","SOLUSD",1734021365260,8.63759251,230.78,230.76,0.527616]
["bitfinex","SOLUSD",1734021365478,23.776884,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021365678,32.41447651,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021366372,24.027864,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021366687,32.66545651,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021367266,2.57867525,230.81,230.76,0.527616]
["bitfinex","SOLUSD",1734021367571,13.50887134,230.8,230.76,0.527616]
["bitfinex","SOLUSD",1734021367776,13.50887134,230.78,230.76,0.527616]
["bitfinex","SOLUSD",1734021368169,13.50887134,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021368777,37.28575534,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021371489,37.53673534,230.77,230.76,0.527616]
["bitfinex","SOLUSD",1734021372599,0.12549,230.73,230.63,30.0]
["bitfinex","SOLUSD",1734021372777,13.50887134,230.68,230.63,30.0]
["bitfinex","SOLUSD",1734021373093,23.776884,230.67,230.63,30.0]
["bitfinex","SOLUSD",1734021373308,13.50887134,230.65,230.63,30.0]
["bitfinex","SOLUSD",1734021373478,23.776884,230.64,230.63,30.0]
["bitfinex","SOLUSD",1734021374874,37.28575534,230.64,230.56,30.0]
["bitfinex","SOLUSD",1734021375090,23.776884,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734021375587,23.776884,230.62,230.56,30.0]
["bitfinex","SOLUSD",1734021375789,37.28575534,230.63,230.56,30.0]
["bitfinex","SOLUSD",1734021375987,20.0,230.72,230.56,30.0]
["bitfinex","SOLUSD",1734021375988,23.776884,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734021376770,23.776884,230.62,230.56,30.0]
["bitfinex","SOLUSD",1734021376976,23.776884,230.63,230.56,30.0]
["bitfinex","SOLUSD",1734021377200,13.50887134,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734021377389,23.776884,230.63,230.53,0.527616]
["bitfinex","SOLUSD",1734021377390,23.776884,230.56,230.53,30.527616]
["bitfinex","SOLUSD",1734021377587,37.28575534,230.56,230.53,0.527616]
["bitfinex","SOLUSD",1734021377781,23.776884,230.56,230.53,0.527616]
["bitfinex","SOLUSD",1734021378091,13.50887134,230.55,230.53,0.527616]
["bitfinex","SOLUSD",1734021378301,13.50887134,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021378480,37.28575534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021378686,37.41124534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021378893,37.53673534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021379194,37.41124534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021379499,39.02344534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021379877,39.14893534,230.54,230.53,0.527616]
["bitfinex","SOLUSD",1734021381775,15.0,230.53,230.36,30.0]
["bitfinex","SOLUSD",1734021381987,13.50887134,230.42,230.36,30.0]
["bitfinex","SOLUSD",1734021382187,23.776884,230.42,230.36,30.0]
["bitfinex","SOLUSD",1734021382390,37.28575534,230.42,230.36,30.0]
["bitfinex","SOLUSD",1734021382883,15.0,230.51,230.36,30.0]
["bitfinex","SOLUSD",1734021382884,13.50887134,230.43,230.36,30.0]
["bitfinex","SOLUSD",1734021383078,37.28575534,230.42,230.36,30.0]
["bitfinex","SOLUSD",1734021383280,13.50887134,230.44,230.36,30.0]
["bitfinex","SOLUSD",1734021383500,23.776884,230.44,230.36,30.0]
["bitfinex","SOLUSD",1734021383903,37.28575534,230.44,230.36,30.0]
["bitfinex","SOLUSD",1734021384314,13.50887134,230.43,230.36,30.0]
["bitfinex","SOLUSD",1734021384814,13.50887134,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734021384977,13.50887134,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734021385176,4.1917412,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734021385396,13.50887134,230.56,230.47,30.0]
["bitfinex","SOLUSD",1734021385984,13.50887134,230.55,230.47,30.0]
["bitfinex","SOLUSD",1734021386699,13.50887134,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734021386903,13.50887134,230.57,230.5,30.0]
["bitfinex","SOLUSD",1734021387080,13.50887134,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734021387276,13.50887134,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734021387494,13.50887134,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734021387677,13.50887134,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734021388078,13.50887134,230.53,230.45,30.0]
["bitfinex","SOLUSD",1734021388296,13.50887134,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734021388501,37.28575534,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734021389211,13.50887134,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734021389415,2.63381228,230.61,230.48,30.0]
["bitfinex","SOLUSD",1734021389416,23.776884,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734021389882,23.776884,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734021390278,13.50887134,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734021390481,13.50887134,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734021390683,13.50887134,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734021390884,13.50887134,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734021391082,2.63381228,230.61,230.48,30.0]
["bitfinex","SOLUSD",1734021391083,13.50887134,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734021391705,23.776884,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734021392102,23.776884,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734021392103,37.28575534,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734021392279,2.63381228,230.61,230.42,36.3101]
["bitfinex","SOLUSD",1734021392280,37.28575534,230.5,230.42,36.3101]
["bitfinex","SOLUSD",1734021392482,13.50887134,230.49,230.42,36.3101]
["bitfinex","SOLUSD",1734021392705,37.28575534,230.48,230.42,30.0]
["bitfinex","SOLUSD",1734021392913,23.776884,230.48,230.42,30.0]
["bitfinex","SOLUSD",1734021393118,23.776884,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734021393786,37.28575534,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734021394184,13.50887134,230.54,230.45,30.0]
["bitfinex","SOLUSD",1734021394426,33.50887134,230.54,230.45,30.0]
["bitfinex","SOLUSD",1734021394579,1.5605,230.58,230.45,30.0]
["bitfinex","SOLUSD",1734021394580,13.50887134,230.56,230.45,30.0]
["bitfinex","SOLUSD",1734021394783,13.50887134,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734021395814,13.50887134,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734021396022,23.776884,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734021396329,13.50887134,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734021397327,13.50887134,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734021397823,13.50887134,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734021398034,13.50887134,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734021398234,13.50887134,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734021398416,13.50887134,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734021399109,13.50887134,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734021399512,23.776884,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734021400316,23.776884,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734021400726,13.50887134,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734021401150,1.78404661,230.62,230.45,30.0]
["bitfinex","SOLUSD",1734021401151,13.50887134,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734021401443,13.50887134,230.46,230.42,30.0]
["bitfinex","SOLUSD",1734021401744,13.50887134,230.52,230.37,8.1343]
["bitfinex","SOLUSD",1734021401745,13.50887134,230.43,230.39,30.0]
["bitfinex","SOLUSD",1734021401913,13.50887134,230.44,230.39,30.0]
["bitfinex","SOLUSD",1734021402107,13.50887134,230.46,230.39,30.0]
["bitfinex","SOLUSD",1734021402342,13.50887134,230.45,230.39,30.0]
["bitfinex","SOLUSD",1734021402512,13.50887134,230.44,230.39,30.0]
["bitfinex","SOLUSD",1734021402911,13.50887134,230.43,230.39,30.0]
["bitfinex","SOLUSD",1734021403332,13.50887134,230.42,230.35,30.0]
["bitfinex","SOLUSD",1734021403562,23.776884,230.42,230.35,30.0]
["bitfinex","SOLUSD",1734021403857,13.50887134,230.41,230.35,30.0]
["bitfinex","SOLUSD",1734021404068,23.776884,230.42,230.35,30.0]
["bitfinex","SOLUSD",1734021404069,37.28575534,230.42,230.35,30.0]
["bitfinex","SOLUSD",1734021405147,0.25098,230.5,230.32,6.5929]
["bitfinex","SOLUSD",1734021405148,13.50887134,230.43,230.38,30.0]
["bitfinex","SOLUSD",1734021405444,13.50887134,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734021406229,13.50887134,230.46,230.41,30.0]
["bitfinex","SOLUSD",1734021406444,13.50887134,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734021409543,13.50887134,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734021410021,13.50887134,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734021410757,1.6236,230.57,230.46,30.0]
["bitfinex","SOLUSD",1734021410758,13.50887134,230.49,230.46,30.0]
["bitfinex","SOLUSD",1734021410933,13.50887134,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734021411245,13.50887134,230.45,230.4,30.0]
["bitfinex","SOLUSD",1734021411545,13.50887134,230.46,230.4,30.0]
["bitfinex","SOLUSD",1734021412719,13.50887134,230.47,230.4,30.0]
["bitfinex","SOLUSD",1734021412939,13.50887134,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734021413136,13.50887134,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734021413324,13.50887134,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734021413527,23.776884,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734021413736,13.50887134,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734021414251,2.59346591,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734021414252,13.50887134,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734021414549,13.50887134,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734021414767,13.50887134,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734021415046,2.61946296,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734021415249,13.50887134,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021415542,13.50887134,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734021415722,2.61946296,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734021415723,13.50887134,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021416855,23.776884,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734021417022,13.50887134,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021418424,13.50887134,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734021418633,13.50887134,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021418840,13.50887134,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734021419546,1.6169,230.7,230.55,30.0]
["bitfinex","SOLUSD",1734021419722,13.50887134,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734021420131,13.50887134,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734021420357,13.50887134,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734021420555,2.61283593,230.66,230.52,30.0]
["bitfinex","SOLUSD",1734021420733,13.50887134,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734021421342,13.50887134,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734021421528,13.50887134,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734021421731,13.50887134,230.5,230.43,36.5744]
["bitfinex","SOLUSD",1734021422738,13.50887134,230.51,230.43,36.5744]
["bitfinex","SOLUSD",1734021425239,13.50887134,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734021425448,37.28575534,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734021425763,13.50887134,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734021426650,13.50887134,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734021427655,13.50887134,230.52,230.44,30.0]
["bitfinex","SOLUSD",1734021427853,13.50887134,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734021429550,15.0,230.62,230.5,30.0]
["bitfinex","SOLUSD",1734021429551,13.50887134,230.57,230.5,30.0]
["bitfinex","SOLUSD",1734021429752,13.50887134,230.59,230.5,30.0]
["bitfinex","SOLUSD",1734021429952,1.6447,230.64,230.53,30.0]
["bitfinex","SOLUSD",1734021429953,13.50887134,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021430256,13.50887134,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734021430457,9.30135292,230.66,230.57,30.0]
["bitfinex","SOLUSD",1734021430458,13.50887134,230.63,230.57,30.0]
["bitfinex","SOLUSD",1734021430631,13.50887134,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734021430833,16.12170727,230.66,230.57,30.0]
["bitfinex","SOLUSD",1734021431257,13.50887134,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734021431754,13.50887134,230.67,230.6,30.0]
["bitfinex","SOLUSD",1734021431957,13.50887134,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734021433136,21.62787662,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734021433555,21.62787662,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734021433853,2.61996779,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734021433854,21.62787662,230.63,230.6,30.0]
["bitfinex","SOLUSD",1734021434049,21.62787662,230.63,230.54,7.9199]
["bitfinex","SOLUSD",1734021434050,21.62787662,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734021434245,21.62787662,230.58,230.55,30.0]
["bitfinex","SOLUSD",1734021434453,21.62787662,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734021434642,21.62787662,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734021434840,21.62787662,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734021435360,21.62787662,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734021435551,21.62787662,230.57,230.5,30.0]
["bitfinex","SOLUSD",1734021435862,21.62787662,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734021436167,21.62787662,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734021436334,21.62787662,230.66,230.59,30.0]
["bitfinex","SOLUSD",1734021436541,21.62787662,230.67,230.59,30.0]
["bitfinex","SOLUSD",1734021436738,21.62787662,230.66,230.59,30.0]
["bitfinex","SOLUSD",1734021437361,21.62787662,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734021437535,24.24784441,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734021438580,21.62787662,230.7,230.62,30.0]
["bitfinex","SOLUSD",1734021438750,21.62787662,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734021438955,21.62787662,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734021439163,21.62787662,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734021439361,21.62787662,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734021440270,21.62787662,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734021440766,21.62787662,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734021440953,21.62787662,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734021441570,21.62787662,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734021442856,2.53893089,230.75,230.6,6.3721]
["bitfinex","SOLUSD",1734021442857,21.62787662,230.69,230.65,30.0]
["bitfinex","SOLUSD",1734021443146,21.62787662,230.71,230.65,30.0]
["bitfinex","SOLUSD",1734021443474,23.776884,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734021443662,21.62787662,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734021443843,45.40476062,230.74,230.68,30.0]
["bitfinex","SOLUSD",1734021444382,23.776884,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734021444663,21.62787662,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734021444966,21.62787662,230.74,230.68,30.0]
["bitfinex","SOLUSD",1734021445164,21.62787662,230.72,230.68,30.0]
["bitfinex","SOLUSD",1734021445367,21.62787662,230.71,230.68,30.0]
["bitfinex","SOLUSD",1734021445557,21.62787662,230.69,230.65,30.0]
["bitfinex","SOLUSD",1734021445753,21.62787662,230.66,230.65,30.0]
["bitfinex","SOLUSD",1734021446665,21.62787662,230.67,230.65,30.0]
["bitfinex","SOLUSD",1734021447573,21.62787662,230.66,230.65,30.0]
["bitfinex","SOLUSD",1734021448350,21.62787662,230.67,230.65,30.0]
["bitfinex","SOLUSD",1734021449095,21.62787662,230.7,230.65,30.0]
["bitfinex","SOLUSD",1734021449379,21.62787662,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734021449894,21.62787662,230.72,230.61,0.65024724]
["bitfinex","SOLUSD",1734021449895,21.62787662,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734021451055,21.62787662,230.76,230.71,30.0]
["bitfinex","SOLUSD",1734021451255,21.62787662,230.77,230.71,30.0]
["bitfinex","SOLUSD",1734021451659,21.62787662,230.76,230.71,30.0]
["bitfinex","SOLUSD",1734021452064,21.62787662,230.77,230.71,30.0]
["bitfinex","SOLUSD",1734021452465,1.76829153,230.86,230.76,30.0]
["bitfinex","SOLUSD",1734021452466,21.62787662,230.78,230.76,30.0]
["bitfinex","SOLUSD",1734021452785,21.62787662,230.82,230.76,30.0]
["bitfinex","SOLUSD",1734021452981,21.62787662,230.81,230.76,30.0]
["bitfinex","SOLUSD",1734021453188,1.6269,230.87,230.76,30.0]
["bitfinex","SOLUSD",1734021453189,21.62787662,230.8,230.76,30.0]
["bitfinex","SOLUSD",1734021453686,21.62787662,230.84,230.79,30.0]
["bitfinex","SOLUSD",1734021453891,21.62787662,230.82,230.79,30.0]
["bitfinex","SOLUSD",1734021454100,21.62787662,230.83,230.79,30.0]
["bitfinex","SOLUSD",1734021454259,21.62787662,230.83,230.73,6.1921]
["bitfinex","SOLUSD",1734021454260,21.62787662,230.84,230.82,30.0]
["bitfinex","SOLUSD",1734021454873,21.62787662,230.83,230.79,30.0]
["bitfinex","SOLUSD",1734021455073,21.62787662,230.85,230.79,30.0]
["bitfinex","SOLUSD",1734021455374,6.4115,230.91,230.82,30.0]
["bitfinex","SOLUSD",1734021455375,21.62787662,230.86,230.82,30.0]
["bitfinex","SOLUSD",1734021455584,1.572,230.92,230.82,30.0]
["bitfinex","SOLUSD",1734021455585,21.62787662,230.88,230.82,30.0]
["bitfinex","SOLUSD",1734021455806,21.62787662,230.89,230.82,30.0]
["bitfinex","SOLUSD",1734021457404,21.62787662,230.9,230.82,30.0]
["bitfinex","SOLUSD",1734021457684,21.62787662,230.91,230.85,30.0]
["bitfinex","SOLUSD",1734021458400,21.62787662,230.87,230.81,30.0]
["bitfinex","SOLUSD",1734021458578,21.62787662,230.85,230.81,30.0]
["bitfinex","SOLUSD",1734021458791,21.62787662,230.84,230.81,30.0]
["bitfinex","SOLUSD",1734021459460,21.62787662,230.84,230.78,30.0]
["bitfinex","SOLUSD",1734021459876,21.62787662,230.82,230.78,30.0]
["bitfinex","SOLUSD",1734021460079,21.62787662,230.88,230.78,30.0]
["bitfinex","SOLUSD",1734021460080,21.62787662,230.81,230.78,30.0]
["bitfinex","SOLUSD",1734021460563,21.62787662,230.82,230.78,30.0]
["bitfinex","SOLUSD",1734021460983,21.62787662,230.83,230.78,30.0]
["bitfinex","SOLUSD",1734021461184,21.62787662,230.82,230.78,30.0]
["bitfinex","SOLUSD",1734021461569,21.62787662,230.83,230.78,30.0]
["bitfinex","SOLUSD",1734021461968,21.62787662,230.81,230.78,30.0]
["bitfinex","SOLUSD",1734021463291,21.62787662,230.83,230.78,30.0]
["bitfinex","SOLUSD",1734021463682,21.62787662,230.81,230.78,30.0]
["bitfinex","SOLUSD",1734021467287,21.62787662,230.79,230.75,30.0]
["bitfinex","SOLUSD",1734021467503,23.902374,230.87,230.75,30.0]
["bitfinex","SOLUSD",1734021467695,21.62787662,230.76,230.71,30.0]
["bitfinex","SOLUSD",1734021467989,21.62787662,230.72,230.68,30.0]
["bitfinex","SOLUSD",1734021468204,21.62787662,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734021468703,21.62787662,230.79,230.74,30.0]
["bitfinex","SOLUSD",1734021468881,8.0713,230.85,230.77,30.0]
["bitfinex","SOLUSD",1734021468882,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021469198,21.62787662,230.82,230.68,0.65012432]
["bitfinex","SOLUSD",1734021469199,21.62787662,230.84,230.8,30.0]
["bitfinex","SOLUSD",1734021469399,21.62787662,230.85,230.8,30.0]
["bitfinex","SOLUSD",1734021469768,21.62787662,230.86,230.8,30.0]
["bitfinex","SOLUSD",1734021469992,21.62787662,230.85,230.8,30.0]
["bitfinex","SOLUSD",1734021470194,21.62787662,230.82,230.8,30.0]
["bitfinex","SOLUSD",1734021470496,21.62787662,230.83,230.8,30.0]
["bitfinex","SOLUSD",1734021472101,21.62787662,230.84,230.8,30.0]
["bitfinex","SOLUSD",1734021473106,21.62787662,230.83,230.8,30.0]
["bitfinex","SOLUSD",1734021474309,21.62787662,230.81,230.74,30.0]
["bitfinex","SOLUSD",1734021474495,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021474873,21.62787662,230.75,230.74,30.0]
["bitfinex","SOLUSD",1734021475286,21.62787662,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734021475574,20.0,230.84,230.68,30.0]
["bitfinex","SOLUSD",1734021475575,21.62787662,230.71,230.68,30.0]
["bitfinex","SOLUSD",1734021475769,21.62787662,230.69,230.68,30.0]
["bitfinex","SOLUSD",1734021475988,21.62787662,230.69,230.65,30.0]
["bitfinex","SOLUSD",1734021476671,21.62787662,230.72,230.68,30.0]
["bitfinex","SOLUSD",1734021476896,21.62787662,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734021477069,21.62787662,230.72,230.68,30.0]
["bitfinex","SOLUSD",1734021477272,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021477503,1.5907,230.83,230.74,30.0]
["bitfinex","SOLUSD",1734021477504,21.62787662,230.76,230.74,30.0]
["bitfinex","SOLUSD",1734021479379,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021479871,21.62787662,230.79,230.78,30.0]
["bitfinex","SOLUSD",1734021480076,21.62787662,230.84,230.78,30.0]
["bitfinex","SOLUSD",1734021481275,21.62787662,230.84,230.81,30.0]
["bitfinex","SOLUSD",1734021481594,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021481798,21.62787662,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734021482024,21.62787662,230.79,230.77,30.0]
["bitfinex","SOLUSD",1734021482699,21.62787662,230.8,230.77,30.0]
["bitfinex","SOLUSD",1734021482875,21.62787662,230.79,230.77,30.0]
["bitfinex","SOLUSD",1734021483074,21.62787662,230.78,230.74,30.0]
["bitfinex","SOLUSD",1734021483272,21.62787662,230.75,230.74,30.0]
["bitfinex","SOLUSD",1734021483803,21.62787662,230.75,230.7,30.0]
["bitfinex","SOLUSD",1734021483981,21.62787662,230.74,230.73,30.0]
["bitfinex","SOLUSD",1734021484177,21.62787662,230.75,230.73,30.0]
["bitfinex","SOLUSD",1734021484793,21.62787662,230.76,230.73,30.0]
["bitfinex","SOLUSD",1734021486406,21.62787662,230.8,230.77,30.0]
["bitfinex","SOLUSD",1734021486904,21.62787662,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734021487203,21.62787662,230.8,230.77,30.0]
["bitfinex","SOLUSD",1734021487386,21.62787662,230.78,230.74,30.0]
["bitfinex","SOLUSD",1734021487585,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021488197,21.62787662,230.77,230.68,6.3794]
["bitfinex","SOLUSD",1734021488198,21.62787662,230.78,230.77,30.0]
["bitfinex","SOLUSD",1734021488390,21.62787662,230.79,230.77,30.0]
["bitfinex","SOLUSD",1734021488585,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021488803,21.62787662,230.83,230.77,30.0]
["bitfinex","SOLUSD",1734021489405,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021489607,21.62787662,230.78,230.74,30.0]
["bitfinex","SOLUSD",1734021489792,21.62787662,230.76,230.74,30.0]
["bitfinex","SOLUSD",1734021490103,21.62787662,230.75,230.74,30.0]
["bitfinex","SOLUSD",1734021490406,21.62787662,230.76,230.74,30.0]
["bitfinex","SOLUSD",1734021490909,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021491103,21.62787662,230.79,230.74,30.0]
["bitfinex","SOLUSD",1734021491476,21.62787662,230.78,230.74,30.0]
["bitfinex","SOLUSD",1734021491798,21.62787662,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734021492298,21.62787662,230.76,230.74,30.0]
["bitfinex","SOLUSD",1734021492499,21.62787662,230.78,230.74,30.0]
["bitfinex","SOLUSD",1734021493082,21.62787662,230.8,230.77,30.0]
["bitfinex","SOLUSD",1734021493285,21.62787662,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734021493798,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021493998,21.62787662,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734021494516,21.62787662,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734021494935,21.62787662,230.88,230.81,30.0]
["bitfinex","SOLUSD",1734021495233,21.62787662,230.9,230.84,30.0]
["bitfinex","SOLUSD",1734021495382,21.62787662,230.92,230.87,30.0]
["bitfinex","SOLUSD",1734021495802,21.62787662,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021496480,1.5645,230.95,230.87,30.0]
["bitfinex","SOLUSD",1734021496686,21.62787662,230.92,230.87,30.0]
["bitfinex","SOLUSD",1734021497403,21.62787662,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734021498106,45.40476062,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734021498288,21.62787662,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021498803,21.84225312,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021498983,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021499189,0.2143765,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734021500391,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021500592,21.62787662,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734021501201,21.62787662,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021501415,21.84225312,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021501709,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021501917,21.84225312,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021502299,21.62787662,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734021502499,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021502500,21.62787662,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021502694,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021502895,0.2143765,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734021505814,21.84225312,230.97,230.9,30.0]
["bitfinex","SOLUSD",1734021505998,21.62787662,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021507714,21.62787662,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734021507918,0.2143765,230.97,230.94,30.0]
["bitfinex","SOLUSD",1734021508700,21.84225312,230.97,230.94,30.0]
["bitfinex","SOLUSD",1734021508895,21.62787662,230.96,230.94,30.0]
["bitfinex","SOLUSD",1734021509095,21.62787662,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734021509515,21.62787662,230.94,230.91,30.0]
["bitfinex","SOLUSD",1734021509713,21.62787662,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021509906,21.84225312,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734021510115,0.2143765,230.97,230.95,30.0]
["bitfinex","SOLUSD",1734021513134,0.2143765,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734021513135,21.62787662,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021513323,21.62787662,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734021514427,21.62787662,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021516018,0.2143765,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734021516224,21.62787662,230.93,230.91,30.0]
["bitfinex","SOLUSD",1734021516405,21.62787662,230.92,230.88,30.0]
["bitfinex","SOLUSD",1734021516611,21.62787662,230.91,230.88,30.0]
["bitfinex","SOLUSD",1734021516997,21.62787662,230.92,230.88,30.0]
["bitfinex","SOLUSD",1734021517632,21.62787662,230.91,230.88,30.0]
["bitfinex","SOLUSD",1734021518209,21.62787662,230.89,230.84,30.0]
["bitfinex","SOLUSD",1734021518731,21.62787662,230.89,230.87,30.0]
["bitfinex","SOLUSD",1734021519232,21.62787662,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734021519404,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021519929,21.62787662,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021520135,21.84225312,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021520921,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021522304,0.2143765,230.97,230.84,12.98]
["bitfinex","SOLUSD",1734021522305,0.2143765,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734021528436,13.69424623,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021528620,13.47986973,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734021530012,13.47986973,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021530213,13.47986973,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734021531642,13.47986973,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021531952,13.47986973,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734021532728,23.776884,230.93,230.9,30.0]
["bitfinex","SOLUSD",1734021533025,23.776884,230.9,230.84,30.0]
["bitfinex","SOLUSD",1734021533216,13.47986973,230.87,230.84,30.0]
["bitfinex","SOLUSD",1734021533411,13.47986973,230.88,230.84,30.0]
["bitfinex","SOLUSD",1734021535041,13.47986973,230.87,230.84,30.0]
["bitfinex","SOLUSD",1734021535414,13.47986973,230.88,230.84,30.0]
["bitfinex","SOLUSD",1734021536539,37.25675373,230.9,230.84,30.0]
["bitfinex","SOLUSD",1734021537043,13.47986973,230.89,230.84,30.0]
["bitfinex","SOLUSD",1734021537416,13.47986973,230.92,230.9,30.0]
["bitfinex","SOLUSD",1734021537622,13.47986973,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734021537818,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021538942,13.69424623,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021539147,0.2143765,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021539515,13.69424623,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021540427,13.47986973,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021540628,13.47986973,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021540936,0.2143765,230.97,230.9,30.0]
["bitfinex","SOLUSD",1734021540937,13.47986973,230.92,230.9,30.0]
["bitfinex","SOLUSD",1734021541146,13.47986973,230.93,230.9,30.0]
["bitfinex","SOLUSD",1734021541640,13.47986973,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021541962,13.47986973,230.94,230.81,17.16050638]
["bitfinex","SOLUSD",1734021541963,13.47986973,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021543027,0.2143765,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734021546737,0.2143765,230.97,230.96,30.64917838]
["bitfinex","SOLUSD",1734021547523,0.2143765,230.97,230.96,45.77466838]
["bitfinex","SOLUSD",1734021548147,0.2143765,230.97,230.96,30.64917838]
["bitfinex","SOLUSD",1734021549561,0.2143765,230.97,230.96,45.77466838]
["bitfinex","SOLUSD",1734021550132,13.47986973,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021550431,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021550830,13.47986973,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021551637,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021552038,13.47986973,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021552250,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021552449,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021552756,23.902374,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734021553067,13.47986973,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734021553243,13.47986973,231.07,231.05,30.0]
["bitfinex","SOLUSD",1734021553558,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021554453,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021555851,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021556043,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021556246,24.027864,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734021556247,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021556437,37.25675373,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734021556637,37.25675373,231.13,230.98,0.6490875]
["bitfinex","SOLUSD",1734021556638,37.25675373,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021556853,23.776884,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021557251,1.6663,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021557453,15.14616973,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021557856,13.47986973,231.14,231.11,30.0]
["bitfinex","SOLUSD",1734021558935,23.776884,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021559261,13.47986973,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021559646,13.47986973,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021559848,23.776884,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021560048,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021560359,13.47986973,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021560558,13.47986973,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021560748,13.47986973,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021561766,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021562071,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021562360,1.6663,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021562361,13.47986973,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021564064,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021564065,23.776884,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021564243,37.25675373,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021564643,13.47986973,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021569143,13.47986973,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021569355,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021569570,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021570069,37.25675373,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021570567,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021571962,23.776884,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021571963,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021573570,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021575251,13.47986973,231.09,231.05,30.0]
["bitfinex","SOLUSD",1734021575447,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021575971,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021577771,13.47986973,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734021578652,13.47986973,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021579160,8.62019396,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734021579563,1.6663,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734021579564,20.12549,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734021579768,1.6663,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021579952,8.62019396,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021580269,2.1443179,231.2,231.14,30.0]
["bitfinex","SOLUSD",1734021580472,8.62019396,231.17,231.14,30.0]
["bitfinex","SOLUSD",1734021580771,8.62019396,231.16,231.14,30.0]
["bitfinex","SOLUSD",1734021580967,8.62019396,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021581172,13.46250587,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021581968,13.46250587,231.16,231.14,30.0]
["bitfinex","SOLUSD",1734021582363,13.46250587,231.15,231.14,30.0]
["bitfinex","SOLUSD",1734021582758,37.23938987,231.15,231.11,30.0]
["bitfinex","SOLUSD",1734021582968,24.027864,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734021582969,13.46250587,231.12,231.11,30.0]
["bitfinex","SOLUSD",1734021583857,13.46250587,231.12,230.99,15.0]
["bitfinex","SOLUSD",1734021583858,37.23938987,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021584060,13.46250587,231.09,231.05,30.0]
["bitfinex","SOLUSD",1734021584283,37.23938987,231.12,231.02,30.0]
["bitfinex","SOLUSD",1734021584284,13.46250587,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734021584451,37.23938987,231.12,231.02,30.0]
["bitfinex","SOLUSD",1734021584452,13.46250587,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021584654,13.46250587,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734021584853,13.46250587,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021587266,13.46250587,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734021587970,1.5555,231.1,231.05,30.0]
["bitfinex","SOLUSD",1734021587971,13.46250587,231.07,231.05,30.0]
["bitfinex","SOLUSD",1734021588175,13.46250587,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734021588568,13.46250587,231.07,231.05,30.0]
["bitfinex","SOLUSD",1734021591079,13.46250587,231.06,231.05,30.0]
["bitfinex","SOLUSD",1734021591458,13.46250587,231.07,231.05,30.0]
["bitfinex","SOLUSD",1734021591665,13.46250587,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734021592283,13.46250587,231.06,231.05,30.0]
["bitfinex","SOLUSD",1734021592875,13.46250587,231.07,231.05,30.0]
["bitfinex","SOLUSD",1734021594861,13.46250587,231.06,231.05,30.0]
["bitfinex","SOLUSD",1734021595074,37.23938987,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021595280,13.46250587,231.03,231.01,30.0]
["bitfinex","SOLUSD",1734021596472,13.46250587,231.02,231.01,30.0]
["bitfinex","SOLUSD",1734021597979,23.776884,231.01,230.98,30.0]
["bitfinex","SOLUSD",1734021598161,13.46250587,230.99,230.95,30.0]
["bitfinex","SOLUSD",1734021598359,23.776884,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734021598360,13.46250587,230.98,230.95,30.0]
["bitfinex","SOLUSD",1734021598573,13.46250587,230.99,230.98,30.0]
["bitfinex","SOLUSD",1734021599480,13.46250587,231.03,231.01,30.0]
["bitfinex","SOLUSD",1734021599987,13.46250587,231.02,231.01,30.0]
["bitfinex","SOLUSD",1734021600700,13.46250587,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734021600897,13.46250587,230.99,230.98,30.0]
["bitfinex","SOLUSD",1734021601394,13.46250587,231.0,230.98,30.0]
["bitfinex","SOLUSD",1734021601703,13.46250587,230.99,230.98,30.0]
["bitfinex","SOLUSD",1734021602893,13.46250587,230.99,230.95,30.0]
["bitfinex","SOLUSD",1734021603075,13.46250587,230.98,230.95,30.0]
["bitfinex","SOLUSD",1734021603268,8.62777564,230.98,230.95,30.0]
["bitfinex","SOLUSD",1734021603888,8.62777564,230.99,230.95,30.0]
["bitfinex","SOLUSD",1734021604690,8.62777564,231.0,230.95,30.0]
["bitfinex","SOLUSD",1734021604873,8.62777564,230.99,230.95,30.0]
["bitfinex","SOLUSD",1734021605075,8.62777564,230.98,230.95,30.0]
["bitfinex","SOLUSD",1734021605270,8.62777564,230.96,230.95,30.0]
["bitfinex","SOLUSD",1734021605475,8.62777564,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734021605770,8.62777564,230.92,230.91,30.0]
["bitfinex","SOLUSD",1734021605965,8.62777564,230.93,230.91,30.0]
["bitfinex","SOLUSD",1734021606175,23.776884,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734021606775,8.62777564,230.97,230.94,30.0]
["bitfinex","SOLUSD",1734021606974,23.776884,230.96,230.94,30.0]
["bitfinex","SOLUSD",1734021607277,23.776884,230.99,230.97,30.0]
["bitfinex","SOLUSD",1734021607574,8.62777564,230.99,230.97,30.0]
["bitfinex","SOLUSD",1734021607988,8.62777564,230.98,230.97,30.0]
["bitfinex","SOLUSD",1734021608585,8.62777564,230.99,230.97,30.0]
["bitfinex","SOLUSD",1734021609491,8.62777564,230.98,230.97,30.0]
["bitfinex","SOLUSD",1734021609899,23.902374,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021610216,8.62777564,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734021610380,8.62777564,230.92,230.89,30.0]
["bitfinex","SOLUSD",1734021610587,23.776884,230.94,230.92,30.0]
["bitfinex","SOLUSD",1734021610882,23.776884,230.95,230.92,30.0]
["bitfinex","SOLUSD",1734021611691,0.12549,231.04,230.92,30.0]
["bitfinex","SOLUSD",1734021611892,1.531,231.05,230.95,30.0]
["bitfinex","SOLUSD",1734021612101,8.62777564,231.0,230.95,30.0]
["bitfinex","SOLUSD",1734021612286,8.62777564,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734021612470,8.62777564,230.99,230.95,30.0]
["bitfinex","SOLUSD",1734021612676,8.62777564,230.97,230.95,30.0]
["bitfinex","SOLUSD",1734021612876,8.62777564,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734021613199,8.62777564,230.94,230.92,30.0]
["bitfinex","SOLUSD",1734021613391,8.62777564,230.93,230.92,30.0]
["bitfinex","SOLUSD",1734021613775,20.0,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734021614177,20.0,230.96,230.95,30.0]
["bitfinex","SOLUSD",1734021614389,28.62777564,230.96,230.95,30.0]
["bitfinex","SOLUSD",1734021615771,8.62777564,230.97,230.95,30.0]
["bitfinex","SOLUSD",1734021615974,1.531,231.05,230.98,30.0]
["bitfinex","SOLUSD",1734021615975,8.62777564,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734021616291,8.62777564,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734021616479,8.62777564,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734021617080,1.531,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021617081,8.62777564,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021617296,6.0051,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734021617496,1.5795,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734021617497,8.62777564,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021617713,8.62777564,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021618286,8.62777564,231.04,230.99,30.0]
["bitfinex","SOLUSD",1734021619008,23.776884,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021619381,32.40465964,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021619583,32.40465964,231.03,230.88,0.64930343]
["bitfinex","SOLUSD",1734021619584,23.776884,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734021619993,23.776884,231.01,230.99,30.0]
["bitfinex","SOLUSD",1734021621203,8.62777564,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021621503,23.776884,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021621688,0.25098,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734021621689,8.62777564,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021622012,4.21293025,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734021622308,8.62777564,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734021622600,8.62777564,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021624287,4.21293025,231.1,230.99,30.0]
["bitfinex","SOLUSD",1734021624288,8.62777564,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021624799,23.776884,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734021625105,0.25098,231.03,230.93,30.0]
["bitfinex","SOLUSD",1734021625295,8.62777564,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021625604,8.62777564,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021626389,32.40465964,230.94,230.93,30.0]
["bitfinex","SOLUSD",1734021626594,32.40465964,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021626797,8.62777564,230.92,230.9,30.0]
["bitfinex","SOLUSD",1734021627189,32.53014964,230.91,230.87,30.0]
["bitfinex","SOLUSD",1734021627412,23.776884,230.9,230.87,30.0]
["bitfinex","SOLUSD",1734021628000,8.62777564,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734021628201,23.776884,230.93,230.9,30.0]
["bitfinex","SOLUSD",1734021629418,8.62777564,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734021629635,23.776884,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021629799,32.40465964,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021630122,8.62777564,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734021630325,8.62777564,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734021630501,8.62777564,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021630707,23.776884,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021631099,8.62777564,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734021631290,13.4821937,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734021632510,13.4821937,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734021632900,13.4821937,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734021633305,13.4821937,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734021633500,13.4821937,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021633693,13.4821937,231.04,230.99,30.0]
["bitfinex","SOLUSD",1734021633908,13.4821937,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734021634595,13.4821937,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021634789,1.6549,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734021634790,13.4821937,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021635115,13.4821937,231.03,230.96,30.0]
["bitfinex","SOLUSD",1734021635426,13.4821937,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021636330,13.4821937,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734021637703,13.4821937,230.98,230.96,30.0]
["bitfinex","SOLUSD",1734021637907,13.4821937,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021638106,13.4821937,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734021638325,13.4821937,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021638917,13.4821937,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021639805,13.4821937,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021640524,13.4821937,231.01,230.99,30.0]
["bitfinex","SOLUSD",1734021643703,23.776884,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021643902,13.4821937,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021644316,13.4821937,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021644529,13.4821937,230.98,230.96,30.0]
["bitfinex","SOLUSD",1734021645107,13.4821937,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021645711,13.4821937,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021646723,13.4821937,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021647232,13.4821937,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734021649211,13.4821937,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734021651256,8.62456109,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734021651427,8.62456109,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734021652954,8.62456109,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734021653160,8.62456109,231.03,230.89,8.0599]
["bitfinex","SOLUSD",1734021653161,23.902374,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734021653449,8.62456109,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734021653749,8.62456109,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021653951,23.776884,231.0,230.96,30.0]
["bitfinex","SOLUSD",1734021654157,23.776884,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734021654693,8.62456109,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734021655434,1.6549,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734021655642,8.62456109,231.08,231.05,30.0]
["bitfinex","SOLUSD",1734021655934,6.3096,231.11,230.95,12.98]
["bitfinex","SOLUSD",1734021655935,8.62456109,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734021656252,8.62456109,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734021656635,8.62456109,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734021658235,1.5294,231.18,231.11,30.0]
["bitfinex","SOLUSD",1734021658236,8.62456109,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021658443,8.62456109,231.14,231.11,30.0]
["bitfinex","SOLUSD",1734021659340,8.62456109,231.13,231.11,30.0]
["bitfinex","SOLUSD",1734021659761,8.62456109,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021659946,8.62456109,231.1,231.07,30.0]
["bitfinex","SOLUSD",1734021660357,23.776884,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734021660744,8.62456109,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734021661163,8.62456109,231.12,231.0,15.0]
["bitfinex","SOLUSD",1734021661164,8.62456109,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734021661348,8.62456109,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734021661938,24.027864,231.16,231.07,30.0]
["bitfinex","SOLUSD",1734021662199,24.027864,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734021662373,8.62456109,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734021662665,8.62456109,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734021663170,8.62456109,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734021663653,8.62456109,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021663859,8.62456109,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021664059,34.49824436,231.12,231.01,30.0]
["bitfinex","SOLUSD",1734021664060,8.62456109,231.05,231.01,30.0]
["bitfinex","SOLUSD",1734021667747,8.62456109,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734021667949,8.62456109,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734021668948,8.62456109,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734021670166,1.616,231.09,230.98,30.0]
["bitfinex","SOLUSD",1734021670167,8.62456109,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734021670374,32.40144509,231.01,230.98,30.0]
["bitfinex","SOLUSD",1734021670752,23.776884,231.01,230.98,30.0]
["bitfinex","SOLUSD",1734021672672,8.62456109,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734021672864,8.62456109,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734021673061,8.75005109,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734021673263,8.62456109,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734021673678,6.4532,231.12,231.04,30.0]
["bitfinex","SOLUSD",1734021673679,8.62456109,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734021673977,8.62456109,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734021674162,8.62456109,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734021674557,8.62456109,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734021674771,24.027864,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734021674974,23.902374,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734021675174,1.5736,231.15,231.07,30.0]
["bitfinex","SOLUSD",1734021675376,8.62456109,231.14,231.07,30.0]
["bitfinex","SOLUSD",1734021676082,8.62456109,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734021676276,8.62456109,231.14,231.02,8.25424383]
["bitfinex","SOLUSD",1734021676578,8.62456109,231.13,231.02,8.25424383]
["bitfinex","SOLUSD",1734021676779,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021677166,24.027864,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021677367,32.65242509,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021678963,32.52693509,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021679164,32.40144509,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021680576,8.62456109,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021681081,23.776884,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021681273,32.40144509,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021682209,8.62456109,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021683584,0.12549,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021683790,8.62456109,231.11,231.06,30.0]
["bitfinex","SOLUSD",1734021684167,32.52693509,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021685867,2.53455547,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734021686069,8.62456109,231.14,231.12,30.0]
["bitfinex","SOLUSD",1734021686378,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021686784,8.62456109,231.12,231.09,30.0]
["bitfinex","SOLUSD",1734021687086,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021687289,23.776884,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021687966,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021688599,8.62456109,231.11,231.09,30.0]
["bitfinex","SOLUSD",1734021688786,8.62456109,231.11,231.06,30.0]
["bitfinex","SOLUSD",1734021690275,8.62456109,231.11,231.09,30.0]
["bitfinex","SOLUSD",1734021690596,8.62456109,231.12,231.09,30.0]
["bitfinex","SOLUSD",1734021691092,20.0,231.13,231.12,30.0]
["bitfinex","SOLUSD",1734021692789,23.776884,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021692983,32.40144509,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021693892,20.0,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021694098,9.14887899,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021694677,8.62456109,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021694906,8.62456109,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021695086,8.62456109,231.17,231.15,30.0]
["bitfinex","SOLUSD",1734021696505,8.62456109,231.16,231.15,30.0]
["bitfinex","SOLUSD",1734021696803,32.40144509,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021697015,8.62456109,231.13,231.12,30.0]
["bitfinex","SOLUSD",1734021697614,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021697917,8.62456109,231.12,231.09,30.0]
["bitfinex","SOLUSD",1734021698119,8.62456109,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021698324,23.776884,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021698482,32.40144509,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734021700297,8.62456109,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021701210,8.75005109,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021701392,23.776884,231.13,231.09,30.0]
["bitfinex","SOLUSD",1734021702204,8.75005109,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021702205,32.52693509,231.14,231.09,30.0]
["bitfinex","SOLUSD",1734021708819,28.62456109,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021709031,8.62456109,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021709230,0.5243179,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021710495,24.3012019,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021711509,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021715019,0.5243179,231.2,231.19,0.6487927]
["bitfinex","SOLUSD",1734021715526,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021719137,0.5243179,231.2,231.13,16.5885]
["bitfinex","SOLUSD",1734021719138,23.776884,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021719308,23.776884,231.19,231.13,1.5885]
["bitfinex","SOLUSD",1734021719309,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021731621,0.5243179,231.2,231.06,15.0]
["bitfinex","SOLUSD",1734021731622,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021732628,32.40144509,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021733028,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021733234,24.3012019,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021733443,24.3012019,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021734061,32.92576299,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021734732,8.62456109,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021734925,8.62456109,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021734926,23.776884,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734021735641,23.776884,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021735844,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021737047,8.62456109,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021737350,32.40144509,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021739252,23.776884,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021750077,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021750664,0.5243179,231.2,231.19,0.64862683]
["bitfinex","SOLUSD",1734021753357,0.5243179,231.2,231.19,0.77411683]
["bitfinex","SOLUSD",1734021757648,25.401184,231.33,231.32,30.0]
["bitfinex","SOLUSD",1734021757849,1.6243,231.33,231.32,30.0]
["bitfinex","SOLUSD",1734021758163,6.0922,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734021758345,8.62456109,231.37,231.32,30.0]
["bitfinex","SOLUSD",1734021758544,10.25826109,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021758742,1.6337,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021758970,10.25826109,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021759143,1.6337,231.39,231.35,30.0]
["bitfinex","SOLUSD",1734021759349,10.67807899,231.44,231.38,30.0]
["bitfinex","SOLUSD",1734021759872,2.0535179,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021762554,0.5243179,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021763654,20.5243179,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021763970,0.5243179,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021766083,0.5243179,231.44,231.42,0.64798867]
["bitfinex","SOLUSD",1734021766285,0.5243179,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021766970,9.14887899,231.44,231.41,30.0]
["bitfinex","SOLUSD",1734021767167,32.40144509,231.42,231.38,30.0]
["bitfinex","SOLUSD",1734021767354,8.62456109,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021767554,32.40144509,231.39,231.38,30.0]
["bitfinex","SOLUSD",1734021767751,23.776884,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021767949,23.776884,231.36,231.34,30.0]
["bitfinex","SOLUSD",1734021768556,23.776884,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021771272,23.776884,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021771463,32.40144509,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021771963,32.40144509,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734021771964,23.776884,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021772666,23.776884,231.35,231.34,30.0]
["bitfinex","SOLUSD",1734021773865,8.62456109,231.39,231.34,30.0]
["bitfinex","SOLUSD",1734021774177,23.776884,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021774794,20.5243179,231.44,231.37,30.0]
["bitfinex","SOLUSD",1734021774975,0.5243179,231.44,231.4,30.0]
["bitfinex","SOLUSD",1734021775174,9.14887899,231.44,231.4,30.0]
["bitfinex","SOLUSD",1734021775881,8.62456109,231.41,231.37,30.0]
["bitfinex","SOLUSD",1734021776876,23.776884,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021777859,8.62456109,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021778186,23.776884,231.37,231.34,30.0]
["bitfinex","SOLUSD",1734021778479,23.776884,231.35,231.34,30.0]
["bitfinex","SOLUSD",1734021778689,32.40144509,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021778890,23.776884,231.31,231.28,30.0]
["bitfinex","SOLUSD",1734021779089,32.40144509,231.31,231.28,30.0]
["bitfinex","SOLUSD",1734021779474,23.776884,231.31,231.28,30.0]
["bitfinex","SOLUSD",1734021779979,8.62456109,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734021779980,23.776884,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734021780773,32.40144509,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734021781164,23.776884,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734021782577,32.40144509,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021783796,23.776884,231.29,231.28,30.0]
["bitfinex","SOLUSD",1734021783986,23.776884,231.29,231.24,30.0]
["bitfinex","SOLUSD",1734021784402,32.40144509,231.29,231.24,30.0]
["bitfinex","SOLUSD",1734021784606,23.776884,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021785500,32.40144509,231.25,231.21,30.0]
["bitfinex","SOLUSD",1734021786295,8.62456109,231.26,231.21,30.0]
["bitfinex","SOLUSD",1734021786523,23.776884,231.27,231.24,30.0]
["bitfinex","SOLUSD",1734021786711,8.62456109,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021787098,8.62456109,231.31,231.28,30.0]
["bitfinex","SOLUSD",1734021787301,8.62456109,231.3,231.28,30.0]
["bitfinex","SOLUSD",1734021787608,8.62456109,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021787794,8.62456109,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021788003,23.776884,231.28,231.25,30.0]
["bitfinex","SOLUSD",1734021790516,37.22236982,231.28,231.25,30.0]
["bitfinex","SOLUSD",1734021790731,23.776884,231.28,231.25,30.0]
["bitfinex","SOLUSD",1734021791421,37.22236982,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021791629,23.776884,231.3,231.28,30.0]
["bitfinex","SOLUSD",1734021792433,13.44548582,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021792608,23.776884,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021794548,37.22236982,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021795009,37.22236982,231.25,231.11,40.55780989]
["bitfinex","SOLUSD",1734021795010,37.22236982,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734021795409,13.44548582,231.22,231.19,30.0]
["bitfinex","SOLUSD",1734021795715,23.776884,231.21,231.19,30.0]
["bitfinex","SOLUSD",1734021796133,23.776884,231.22,231.19,30.0]
["bitfinex","SOLUSD",1734021796327,37.22236982,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021798725,23.776884,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021798928,24.027864,231.25,231.19,30.0]
["bitfinex","SOLUSD",1734021799132,37.47334982,231.25,231.19,30.0]
["bitfinex","SOLUSD",1734021799628,13.44548582,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021800016,23.776884,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734021802054,13.44548582,231.21,231.19,30.0]
["bitfinex","SOLUSD",1734021802255,13.44548582,231.21,231.07,28.62878523]
["bitfinex","SOLUSD",1734021802256,23.776884,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021802426,23.776884,231.2,231.06,21.1382]
["bitfinex","SOLUSD",1734021802427,23.776884,231.22,231.18,30.0]
["bitfinex","SOLUSD",1734021803259,13.44548582,231.22,231.18,30.0]
["bitfinex","SOLUSD",1734021803439,13.44548582,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734021803746,23.776884,231.19,231.18,30.0]
["bitfinex","SOLUSD",1734021806753,23.776884,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734021808052,23.776884,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021814848,32.38781999,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734021816654,23.776884,231.17,231.15,30.0]
["bitfinex","SOLUSD",1734021816851,23.776884,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734021818460,23.776884,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734021818667,23.776884,231.17,231.06,6.1382]
["bitfinex","SOLUSD",1734021818668,1.5652,231.24,231.15,30.0]
["bitfinex","SOLUSD",1734021818970,1.5652,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021819150,10.23123599,231.3,231.22,30.0]
["bitfinex","SOLUSD",1734021820365,8.61093599,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734021820864,8.61093599,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021822964,23.776884,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021824673,32.63879999,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734021825455,23.776884,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021827409,0.25098,231.32,231.16,0.64865059]
["bitfinex","SOLUSD",1734021827410,1.5006,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734021827666,8.61093599,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734021828361,6.266,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734021828362,8.61093599,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734021828670,8.61093599,231.31,231.29,30.0]
["bitfinex","SOLUSD",1734021828855,23.776884,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021830554,32.38781999,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021831167,23.776884,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021831685,32.38781999,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021832470,23.776884,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021834565,32.38781999,231.3,231.26,30.0]
["bitfinex","SOLUSD",1734021836072,23.776884,231.28,231.26,30.0]
["bitfinex","SOLUSD",1734021837481,8.61093599,231.29,231.26,30.0]
["bitfinex","SOLUSD",1734021838978,20.0,231.27,231.26,30.0]
["bitfinex","SOLUSD",1734021839490,8.61093599,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734021839676,8.61093599,231.39,231.33,30.0]
["bitfinex","SOLUSD",1734021839877,1.5406,231.41,231.33,30.0]
["bitfinex","SOLUSD",1734021839878,8.61093599,231.38,231.33,30.0]
["bitfinex","SOLUSD",1734021840683,1.5406,231.41,231.33,30.0]
["bitfinex","SOLUSD",1734021840865,20.0,231.35,231.33,30.0]
["bitfinex","SOLUSD",1734021842567,20.0,231.37,231.36,30.0]
["bitfinex","SOLUSD",1734021844369,23.776884,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021844665,3.11118303,231.44,231.39,30.0]
["bitfinex","SOLUSD",1734021844879,0.5243179,231.44,231.39,30.0]
["bitfinex","SOLUSD",1734021845886,20.0,231.43,231.39,30.0]
["bitfinex","SOLUSD",1734021846090,0.5243179,231.44,231.42,30.0]
["bitfinex","SOLUSD",1734021851190,0.5243179,231.44,231.43,0.64806225]
["bitfinex","SOLUSD",1734021851692,0.5243179,231.44,231.42,30.0]
["bitfinex","SOLUSD",1734021852880,0.5243179,231.44,231.42,30.6479647]
["bitfinex","SOLUSD",1734021858277,0.5243179,231.44,231.43,15.12549]
["bitfinex","SOLUSD",1734021858474,0.5243179,231.44,231.43,40.666064]
["bitfinex","SOLUSD",1734021858677,0.5243179,231.44,231.43,45.67577389]
["bitfinex","SOLUSD",1734021859295,1.6373,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734021859680,8.61093599,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734021860778,8.61093599,231.62,231.55,30.0]
["bitfinex","SOLUSD",1734021860998,33.1828997,231.63,231.58,30.0]
["bitfinex","SOLUSD",1734021861212,24.57196371,231.63,231.61,30.0]
["bitfinex","SOLUSD",1734021866822,24.57196371,231.63,231.61,30.64736397]
["bitfinex","SOLUSD",1734021868420,24.57196371,231.63,231.61,45.64736397]
["bitfinex","SOLUSD",1734021869114,24.57196371,231.63,231.62,24.027864]
["bitfinex","SOLUSD",1734021869299,0.5243179,231.67,231.66,30.0]
["bitfinex","SOLUSD",1734021869509,0.5243179,231.67,231.66,30.64722677]
["bitfinex","SOLUSD",1734021870000,0.5243179,231.67,231.66,69.67509077]
["bitfinex","SOLUSD",1734021870324,6.345,231.86,231.66,69.67509077]
["bitfinex","SOLUSD",1734021870325,6.345,231.86,231.78,30.0]
["bitfinex","SOLUSD",1734021870645,1.6189,231.89,231.84,30.0]
["bitfinex","SOLUSD",1734021870798,10.22983599,231.89,231.84,30.0]
["bitfinex","SOLUSD",1734021871221,14.99552725,231.89,231.84,30.0]
["bitfinex","SOLUSD",1734021871533,13.37662725,231.87,231.84,30.0]
["bitfinex","SOLUSD",1734021871715,13.37662725,231.86,231.84,30.0]
["bitfinex","SOLUSD",1734021872023,13.37662725,231.86,231.7,21.0687]
["bitfinex","SOLUSD",1734021872024,13.37662725,231.85,231.77,30.0]
["bitfinex","SOLUSD",1734021872204,13.37662725,231.81,231.77,30.0]
["bitfinex","SOLUSD",1734021872609,13.37662725,231.78,231.74,30.0]
["bitfinex","SOLUSD",1734021872918,13.37662725,231.77,231.74,30.0]
["bitfinex","SOLUSD",1734021873231,13.37662725,231.75,231.71,30.0]
["bitfinex","SOLUSD",1734021873433,13.37662725,231.72,231.71,30.0]
["bitfinex","SOLUSD",1734021873741,13.37662725,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734021873910,13.37662725,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734021874232,1.5678,231.79,231.68,30.0]
["bitfinex","SOLUSD",1734021874233,13.37662725,231.7,231.68,30.0]
["bitfinex","SOLUSD",1734021874638,16.5678,231.79,231.65,30.0]
["bitfinex","SOLUSD",1734021874639,13.37662725,231.69,231.65,30.0]
["bitfinex","SOLUSD",1734021874804,13.37662725,231.69,231.62,30.0]
["bitfinex","SOLUSD",1734021875128,15.0,231.76,231.62,30.0]
["bitfinex","SOLUSD",1734021875129,13.37662725,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734021875502,6.4748,231.7,231.54,6.6257]
["bitfinex","SOLUSD",1734021875503,13.37662725,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021876015,13.37662725,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734021876205,13.37662725,231.66,231.63,30.0]
["bitfinex","SOLUSD",1734021877016,13.37662725,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734021877207,13.37662725,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021878115,13.37662725,231.7,231.67,30.0]
["bitfinex","SOLUSD",1734021878308,1.5716,231.75,231.67,30.0]
["bitfinex","SOLUSD",1734021878309,13.37662725,231.72,231.67,30.0]
["bitfinex","SOLUSD",1734021878509,1.5716,231.75,231.64,30.0]
["bitfinex","SOLUSD",1734021878510,13.37662725,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021878710,13.37662725,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734021879102,13.37662725,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021879415,13.37662725,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734021880018,13.37662725,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021880731,13.37662725,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734021882226,13.37662725,231.66,231.64,30.0]
["bitfinex","SOLUSD",1734021882459,37.15351125,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021882724,37.15351125,231.65,231.58,30.0]
["bitfinex","SOLUSD",1734021882725,13.37662725,231.62,231.58,30.0]
["bitfinex","SOLUSD",1734021882937,13.37662725,231.59,231.58,30.0]
["bitfinex","SOLUSD",1734021883106,13.37662725,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021883762,13.37662725,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734021884248,13.37662725,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021884448,13.37662725,231.6,231.55,30.0]
["bitfinex","SOLUSD",1734021884635,13.37662725,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734021885936,13.37662725,231.61,231.58,30.0]
["bitfinex","SOLUSD",1734021886354,13.37662725,231.62,231.58,30.0]
["bitfinex","SOLUSD",1734021886656,24.027864,231.63,231.58,30.0]
["bitfinex","SOLUSD",1734021886657,13.37662725,231.59,231.58,30.0]
["bitfinex","SOLUSD",1734021886850,13.37662725,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021889356,13.37662725,231.6,231.55,30.0]
["bitfinex","SOLUSD",1734021889656,13.37662725,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734021890037,13.37662725,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021890237,13.37662725,231.6,231.55,30.0]
["bitfinex","SOLUSD",1734021890447,37.15351125,231.61,231.55,30.0]
["bitfinex","SOLUSD",1734021890943,13.37662725,231.6,231.55,30.0]
["bitfinex","SOLUSD",1734021891847,13.37662725,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021892857,13.37662725,231.58,231.55,30.0]
["bitfinex","SOLUSD",1734021893061,13.37662725,231.57,231.51,30.0]
["bitfinex","SOLUSD",1734021893264,13.37662725,231.56,231.51,30.0]
["bitfinex","SOLUSD",1734021893642,13.37662725,231.55,231.51,30.0]
["bitfinex","SOLUSD",1734021893942,13.37662725,231.54,231.51,30.0]
["bitfinex","SOLUSD",1734021894358,13.37662725,231.55,231.51,30.0]
["bitfinex","SOLUSD",1734021894660,13.37662725,231.56,231.51,30.0]
["bitfinex","SOLUSD",1734021895163,23.776884,231.61,231.51,30.0]
["bitfinex","SOLUSD",1734021895164,13.37662725,231.55,231.51,30.0]
["bitfinex","SOLUSD",1734021897943,23.776884,231.61,231.45,1.6487]
["bitfinex","SOLUSD",1734021897944,13.37662725,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021898268,13.37662725,231.6,231.54,30.0]
["bitfinex","SOLUSD",1734021898440,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021898646,13.37662725,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021898869,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021900963,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021901269,13.37662725,231.6,231.54,30.0]
["bitfinex","SOLUSD",1734021902049,13.37662725,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021902552,13.37662725,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021902954,13.37662725,231.58,231.57,30.0]
["bitfinex","SOLUSD",1734021903160,13.37662725,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021903557,13.37662725,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021904376,13.37662725,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021904565,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021904767,24.027864,231.63,231.54,30.0]
["bitfinex","SOLUSD",1734021904768,13.37662725,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021905163,13.37662725,231.56,231.54,30.0]
["bitfinex","SOLUSD",1734021905467,13.37662725,231.56,231.51,30.0]
["bitfinex","SOLUSD",1734021905667,20.0,231.6,231.54,30.0]
["bitfinex","SOLUSD",1734021905857,13.37662725,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021906052,13.37662725,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021906257,37.27900125,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734021906460,13.37662725,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021907048,37.27900125,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734021907256,13.37662725,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021907657,13.37662725,231.6,231.57,30.0]
["bitfinex","SOLUSD",1734021907979,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021908859,0.12549,231.62,231.54,30.0]
["bitfinex","SOLUSD",1734021908860,13.37662725,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021909062,13.37662725,231.55,231.51,30.0]
["bitfinex","SOLUSD",1734021909378,13.37662725,231.55,231.45,1.6487]
["bitfinex","SOLUSD",1734021909379,13.37662725,231.61,231.57,30.0]
["bitfinex","SOLUSD",1734021909573,13.37662725,231.63,231.57,30.0]
["bitfinex","SOLUSD",1734021910883,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021911176,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021912765,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021913166,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021913379,13.37662725,231.6,231.54,30.0]
["bitfinex","SOLUSD",1734021914764,13.37662725,231.62,231.58,30.0]
["bitfinex","SOLUSD",1734021914970,15.00282725,231.64,231.61,30.0]
["bitfinex","SOLUSD",1734021916369,15.00282725,231.64,231.57,30.0]
["bitfinex","SOLUSD",1734021916370,13.37662725,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021916688,13.37662725,231.59,231.57,30.0]
["bitfinex","SOLUSD",1734021916887,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021917077,13.37662725,231.57,231.54,30.0]
["bitfinex","SOLUSD",1734021917380,24.027864,231.63,231.54,30.0]
["bitfinex","SOLUSD",1734021917381,13.37662725,231.58,231.54,30.0]
["bitfinex","SOLUSD",1734021917590,13.37662725,231.59,231.54,30.0]
["bitfinex","SOLUSD",1734021918377,13.37662725,231.62,231.57,30.0]
["bitfinex","SOLUSD",1734021918580,13.37662725,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021919284,13.37662725,231.66,231.6,30.0]
["bitfinex","SOLUSD",1734021919880,13.37662725,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021921273,0.25098,231.69,231.54,8.83247851]
["bitfinex","SOLUSD",1734021921274,13.37662725,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734021921592,13.37662725,231.66,231.63,30.0]
["bitfinex","SOLUSD",1734021922166,13.37662725,231.65,231.63,30.0]
["bitfinex","SOLUSD",1734021923171,8.57843842,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021923681,0.25098,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734021923873,8.57843842,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021924866,21.5783,231.7,231.63,30.0]
["bitfinex","SOLUSD",1734021924867,8.57843842,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734021925283,8.57843842,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021925784,8.57843842,231.66,231.63,30.0]
["bitfinex","SOLUSD",1734021926115,2.56301287,231.7,231.63,30.0]
["bitfinex","SOLUSD",1734021926116,8.57843842,231.65,231.63,30.0]
["bitfinex","SOLUSD",1734021926589,8.57843842,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021926887,8.57843842,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021927101,8.57843842,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021927269,13.40567903,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021928482,2.56301287,231.7,231.6,30.0]
["bitfinex","SOLUSD",1734021928483,13.40567903,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021928669,13.40567903,231.65,231.63,30.0]
["bitfinex","SOLUSD",1734021929889,2.56301287,231.7,231.6,30.0]
["bitfinex","SOLUSD",1734021929890,13.40567903,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021930394,13.40567903,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021932079,0.25098,231.69,231.54,8.83252405]
["bitfinex","SOLUSD",1734021932080,20.25098,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734021932282,13.40567903,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734021932777,13.40567903,231.69,231.63,30.0]
["bitfinex","SOLUSD",1734021933086,13.40567903,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734021933389,13.40567903,231.73,231.68,30.0]
["bitfinex","SOLUSD",1734021933690,1.6152,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734021933691,13.40567903,231.72,231.68,30.0]
["bitfinex","SOLUSD",1734021934988,2.55159904,231.74,231.72,30.0]
["bitfinex","SOLUSD",1734021935690,15.95727807,231.74,231.72,30.0]
["bitfinex","SOLUSD",1734021935882,13.40567903,231.74,231.72,30.0]
["bitfinex","SOLUSD",1734021936570,13.40567903,231.74,231.69,30.0]
["bitfinex","SOLUSD",1734021936994,13.40567903,231.74,231.72,30.0]
["bitfinex","SOLUSD",1734021937395,1.6152,231.76,231.72,30.0]
["bitfinex","SOLUSD",1734021937396,13.40567903,231.75,231.72,30.0]
["bitfinex","SOLUSD",1734021938395,13.40567903,231.75,231.69,30.0]
["bitfinex","SOLUSD",1734021938595,13.40567903,231.73,231.69,30.0]
["bitfinex","SOLUSD",1734021938979,13.40567903,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021939293,13.40567903,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021939878,0.25098,231.75,231.66,30.0]
["bitfinex","SOLUSD",1734021939879,13.40567903,231.69,231.66,30.0]
["bitfinex","SOLUSD",1734021941995,13.40567903,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021942198,13.40567903,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021942511,13.40567903,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021942873,13.40567903,231.71,231.66,30.0]
["bitfinex","SOLUSD",1734021943286,13.40567903,231.73,231.69,30.0]
["bitfinex","SOLUSD",1734021943977,13.40567903,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734021944196,13.40567903,231.71,231.69,30.0]
["bitfinex","SOLUSD",1734021944782,13.40567903,231.72,231.69,30.0]
["bitfinex","SOLUSD",1734021945975,13.40567903,231.7,231.66,30.0]
["bitfinex","SOLUSD",1734021946700,13.40567903,231.67,231.66,30.0]
["bitfinex","SOLUSD",1734021946904,13.40567903,231.67,231.57,8.0602]
["bitfinex","SOLUSD",1734021946905,13.40567903,231.68,231.63,30.0]
["bitfinex","SOLUSD",1734021947117,13.40567903,231.65,231.63,30.0]
["bitfinex","SOLUSD",1734021947595,13.40567903,231.66,231.63,30.0]
["bitfinex","SOLUSD",1734021948603,13.40567903,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021949787,13.40567903,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021950493,0.25098,231.66,231.6,30.0]
["bitfinex","SOLUSD",1734021950692,13.40567903,231.63,231.6,30.0]
["bitfinex","SOLUSD",1734021951794,13.40567903,231.64,231.6,30.0]
["bitfinex","SOLUSD",1734021952495,13.65665903,231.66,231.6,30.0]
["bitfinex","SOLUSD",1734021952684,13.40567903,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734021953294,8.5782424,231.66,231.6,30.0]
["bitfinex","SOLUSD",1734021953497,6.245,231.71,231.64,30.0]
["bitfinex","SOLUSD",1734021953498,8.5782424,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734021954524,28.5782424,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021954690,8.5782424,231.69,231.64,30.0]
["bitfinex","SOLUSD",1734021954889,8.5782424,231.7,231.64,30.0]
["bitfinex","SOLUSD",1734021955186,8.5782424,231.69,231.64,30.0]
["bitfinex","SOLUSD",1734021956579,8.5782424,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021957205,13.40005629,231.68,231.64,30.0]
["bitfinex","SOLUSD",1734021957404,13.40005629,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734021957602,24.027864,231.75,231.52,1.6405]
["bitfinex","SOLUSD",1734021957603,13.40005629,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021958114,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021959408,13.40005629,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021961526,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021961725,33.40005629,231.68,231.61,30.0]
["bitfinex","SOLUSD",1734021961907,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021966798,13.40005629,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021967793,13.40005629,231.62,231.58,30.0]
["bitfinex","SOLUSD",1734021968399,13.40005629,231.63,231.58,30.0]
["bitfinex","SOLUSD",1734021968600,1.6329,231.67,231.61,30.0]
["bitfinex","SOLUSD",1734021968601,13.40005629,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021968802,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021969616,13.40005629,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734021971828,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021972412,13.40005629,231.67,231.61,30.0]
["bitfinex","SOLUSD",1734021972618,13.40005629,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734021972997,13.40005629,231.64,231.61,30.0]
["bitfinex","SOLUSD",1734021975519,13.40005629,231.62,231.58,30.0]
["bitfinex","SOLUSD",1734021976316,13.40005629,231.6,231.58,30.0]
["bitfinex","SOLUSD",1734021976524,13.40005629,231.61,231.58,30.0]
["bitfinex","SOLUSD",1734021977226,8.58146889,231.61,231.58,30.0]
["bitfinex","SOLUSD",1734021977633,6.64451232,231.69,231.52,1.6405]
["bitfinex","SOLUSD",1734021977634,8.58146889,231.59,231.55,30.0]
["bitfinex","SOLUSD",1734021977807,8.58146889,231.57,231.55,30.0]
["bitfinex","SOLUSD",1734021978008,8.58146889,231.56,231.55,30.0]
["bitfinex","SOLUSD",1734021979108,8.58146889,231.56,231.52,30.0]
["bitfinex","SOLUSD",1734021979309,34.32587556,231.6,231.52,30.0]
["bitfinex","SOLUSD",1734021979310,8.58146889,231.53,231.52,30.0]
["bitfinex","SOLUSD",1734021979510,8.58146889,231.53,231.49,30.0]
["bitfinex","SOLUSD",1734021979716,8.58146889,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734021980332,8.58146889,231.53,231.49,30.0]
["bitfinex","SOLUSD",1734021981430,34.32587556,231.6,231.49,30.0]
["bitfinex","SOLUSD",1734021981431,8.58146889,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734021981748,8.58146889,231.5,231.49,30.0]
["bitfinex","SOLUSD",1734021982044,8.58146889,231.5,231.46,30.0]
["bitfinex","SOLUSD",1734021982213,8.58146889,231.47,231.43,30.0]
["bitfinex","SOLUSD",1734021982411,8.58146889,231.45,231.43,30.0]
["bitfinex","SOLUSD",1734021982612,8.58146889,231.45,231.34,8.121]
["bitfinex","SOLUSD",1734021982613,8.58146889,231.44,231.4,30.0]
["bitfinex","SOLUSD",1734021982831,8.58146889,231.43,231.4,30.0]
["bitfinex","SOLUSD",1734021983224,8.58146889,231.41,231.4,30.0]
["bitfinex","SOLUSD",1734021983734,8.58146889,231.41,231.37,30.0]
["bitfinex","SOLUSD",1734021983929,8.58146889,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734021984134,8.58146889,231.39,231.37,30.0]
["bitfinex","SOLUSD",1734021984438,8.58146889,231.38,231.37,30.0]
["bitfinex","SOLUSD",1734021985130,8.58146889,231.38,231.34,30.0]
["bitfinex","SOLUSD",1734021985320,13.43822493,231.35,231.31,30.0]
["bitfinex","SOLUSD",1734021985520,13.43822493,231.34,231.31,30.0]
["bitfinex","SOLUSD",1734021985831,13.43822493,231.33,231.31,30.0]
["bitfinex","SOLUSD",1734021986020,15.0,231.44,231.31,30.0]
["bitfinex","SOLUSD",1734021986021,13.43822493,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734021986223,13.43822493,231.33,231.31,30.0]
["bitfinex","SOLUSD",1734021986926,13.43822493,231.34,231.31,30.0]
["bitfinex","SOLUSD",1734021988021,13.43822493,231.32,231.28,30.0]
["bitfinex","SOLUSD",1734021988221,15.0,231.4,231.25,30.0]
["bitfinex","SOLUSD",1734021988222,13.43822493,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021988424,13.43822493,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021988933,13.43822493,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021991116,13.43822493,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021991317,13.43822493,231.27,231.25,30.0]
["bitfinex","SOLUSD",1734021991839,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021992144,13.43822493,231.25,231.22,30.0]
["bitfinex","SOLUSD",1734021992941,44.95632493,231.36,231.19,30.0]
["bitfinex","SOLUSD",1734021992942,13.43822493,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734021993146,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021993335,13.43822493,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734021993637,13.43822493,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734021993821,13.43822493,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021994024,13.43822493,231.27,231.22,30.0]
["bitfinex","SOLUSD",1734021994224,22.52930814,231.33,231.22,30.0]
["bitfinex","SOLUSD",1734021994225,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021995341,13.43822493,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734021995642,0.12549,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734021995643,13.43822493,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734021996428,13.43822493,231.28,231.25,30.0]
["bitfinex","SOLUSD",1734021997030,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021997232,13.43822493,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021997436,13.43822493,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734021998232,13.43822493,231.24,231.19,30.0]
["bitfinex","SOLUSD",1734021998846,13.43822493,231.25,231.19,30.0]
["bitfinex","SOLUSD",1734021999145,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734021999530,13.43822493,231.27,231.22,30.0]
["bitfinex","SOLUSD",1734022000153,13.43822493,231.26,231.22,30.0]
["bitfinex","SOLUSD",1734022000338,13.43822493,231.23,231.19,30.0]
["bitfinex","SOLUSD",1734022000534,20.0,231.29,231.19,30.0]
["bitfinex","SOLUSD",1734022000535,13.43822493,231.22,231.19,30.0]
["bitfinex","SOLUSD",1734022000837,13.43822493,231.21,231.16,30.0]
["bitfinex","SOLUSD",1734022001744,13.43822493,231.22,231.16,30.0]
["bitfinex","SOLUSD",1734022001928,13.43822493,231.24,231.16,30.0]
["bitfinex","SOLUSD",1734022002134,1.6004,231.26,231.2,30.0]
["bitfinex","SOLUSD",1734022003161,15.03862493,231.26,231.2,30.0]
["bitfinex","SOLUSD",1734022003934,13.43822493,231.25,231.2,30.0]
["bitfinex","SOLUSD",1734022004445,1.6004,231.26,231.17,30.0]
["bitfinex","SOLUSD",1734022004446,13.43822493,231.23,231.17,30.0]
["bitfinex","SOLUSD",1734022004646,13.43822493,231.21,231.17,30.0]
["bitfinex","SOLUSD",1734022005149,8.61078882,231.21,231.17,30.0]
["bitfinex","SOLUSD",1734022005866,0.12549,231.25,231.17,30.0]
["bitfinex","SOLUSD",1734022005867,8.61078882,231.22,231.17,30.0]
["bitfinex","SOLUSD",1734022006177,0.12549,231.25,231.17,30.0]
["bitfinex","SOLUSD",1734022006336,1.6004,231.26,231.17,30.0]
["bitfinex","SOLUSD",1734022006536,1.6413,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734022006745,8.61078882,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734022007134,13.44247625,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734022007538,13.44247625,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734022007756,13.44247625,231.27,231.21,30.0]
["bitfinex","SOLUSD",1734022007943,13.44247625,231.23,231.18,30.0]
["bitfinex","SOLUSD",1734022008172,20.0,231.31,231.18,30.0]
["bitfinex","SOLUSD",1734022008173,13.44247625,231.24,231.18,30.0]
["bitfinex","SOLUSD",1734022010969,13.44247625,231.23,231.18,30.0]
["bitfinex","SOLUSD",1734022011680,13.44247625,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734022012204,13.44247625,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734022012487,13.44247625,231.24,231.12,30.0]
["bitfinex","SOLUSD",1734022012488,13.44247625,231.14,231.12,30.0]
["bitfinex","SOLUSD",1734022014255,13.44247625,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734022015159,13.44247625,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734022015882,13.44247625,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734022016092,13.44247625,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734022016244,13.44247625,231.18,231.12,30.0]
["bitfinex","SOLUSD",1734022016850,13.44247625,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734022017346,13.44247625,231.18,231.12,30.0]
["bitfinex","SOLUSD",1734022018053,13.44247625,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734022018244,33.44247625,231.21,231.15,30.0]
["bitfinex","SOLUSD",1734022018671,13.44247625,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734022019058,20.0,231.22,231.15,30.0]
["bitfinex","SOLUSD",1734022019276,13.44247625,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734022020290,13.44247625,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734022020494,0.25098,231.21,231.12,30.0]
["bitfinex","SOLUSD",1734022020495,13.44247625,231.16,231.12,30.0]
["bitfinex","SOLUSD",1734022022059,13.44247625,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734022022958,13.44247625,231.15,231.12,30.0]
["bitfinex","SOLUSD",1734022023163,13.44247625,231.13,231.09,30.5243179]
["bitfinex","SOLUSD",1734022023378,13.44247625,231.12,231.09,0.5243179]
["bitfinex","SOLUSD",1734022023791,13.69345625,231.11,231.09,0.5243179]
["bitfinex","SOLUSD",1734022023957,1.6568,231.18,231.09,0.5243179]
["bitfinex","SOLUSD",1734022023958,13.44247625,231.1,231.09,0.5243179]
["bitfinex","SOLUSD",1734022024158,13.69345625,231.1,231.09,0.5243179]
["bitfinex","SOLUSD",1734022024693,37.47034025,231.1,231.09,0.5243179]
["bitfinex","SOLUSD",1734022024871,39.12214025,231.1,231.09,0.5243179]
["bitfinex","SOLUSD",1734022025256,0.25098,231.04,230.98,10.0]
["bitfinex","SOLUSD",1734022025457,13.69345625,231.04,230.98,10.0]
["bitfinex","SOLUSD",1734022025861,13.44247625,231.03,230.98,10.0]
["bitfinex","SOLUSD",1734022026059,0.25098,231.04,230.98,10.0]
["bitfinex","SOLUSD",1734022026265,13.44247625,231.0,230.98,10.0]
["bitfinex","SOLUSD",1734022026470,13.44247625,230.99,230.98,10.0]
["bitfinex","SOLUSD",1734022026672,13.44247625,231.01,230.98,10.0]
["bitfinex","SOLUSD",1734022027314,13.44247625,231.0,230.98,10.0]
["bitfinex","SOLUSD",1734022028289,13.69345625,230.99,230.98,10.0]
["bitfinex","SOLUSD",1734022028494,0.25098,230.99,230.98,10.0]
["bitfinex","SOLUSD",1734022028704,13.69345625,230.99,230.98,10.0]
["bitfinex","SOLUSD",1734022033104,39.10224025,230.99,230.98,10.0]
["bitfinex","SOLUSD",1734022033395,20.0,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022033695,13.44247625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022034110,13.69345625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022037796,13.44247625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022037995,13.44247625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022038210,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022038504,13.44247625,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022039091,13.44247625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022039391,13.44247625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022039705,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022040088,13.44247625,230.91,230.88,30.0]
["bitfinex","SOLUSD",1734022040292,13.44247625,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022040886,13.44247625,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022041185,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022041397,13.44247625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022041915,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022043527,13.44247625,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022044314,33.44247625,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022044493,13.44247625,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734022044698,13.44247625,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734022045096,13.44247625,230.92,230.88,30.0]
["bitfinex","SOLUSD",1734022045496,13.44247625,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022046004,0.25098,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022046204,13.69345625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022048323,0.25098,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022049196,13.69345625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022049810,13.69345625,230.93,230.86,8.1021179]
["bitfinex","SOLUSD",1734022050410,13.44247625,230.96,230.88,30.0]
["bitfinex","SOLUSD",1734022050598,0.25098,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022050806,13.69345625,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022052220,13.44247625,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022052424,0.25098,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022052719,13.44247625,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734022053798,0.12549,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734022054124,13.44247625,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734022056420,13.44247625,231.0,230.94,30.0]
["bitfinex","SOLUSD",1734022056741,1.5741,231.05,230.86,8.75162669]
["bitfinex","SOLUSD",1734022056742,13.44247625,231.05,230.97,30.0]
["bitfinex","SOLUSD",1734022056900,13.44247625,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734022057300,16.02985552,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734022057710,13.44247625,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734022057899,13.44247625,231.04,231.0,30.0]
["bitfinex","SOLUSD",1734022058225,2.58737927,231.06,230.89,15.0]
["bitfinex","SOLUSD",1734022058226,13.44247625,231.01,230.94,30.0]
["bitfinex","SOLUSD",1734022058441,2.58737927,231.06,230.94,30.0]
["bitfinex","SOLUSD",1734022058442,13.44247625,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734022058604,2.58737927,231.06,230.94,30.0]
["bitfinex","SOLUSD",1734022058605,13.44247625,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734022058804,13.44247625,231.0,230.94,30.0]
["bitfinex","SOLUSD",1734022059017,0.12549,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734022059210,13.56796625,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734022060311,13.44247625,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734022060625,13.44247625,230.92,230.88,30.0]
["bitfinex","SOLUSD",1734022061410,13.44247625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022061623,13.44247625,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022061841,0.12549,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022062606,13.56796625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022063309,13.44247625,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022063811,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022064433,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022064625,13.69345625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022065744,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022065947,1.5941,230.95,230.86,0.5243179]
["bitfinex","SOLUSD",1734022065948,13.44247625,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022066116,0.25098,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022066316,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022066532,0.25098,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022066533,13.56796625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022066853,13.69345625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022069454,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022069813,2.56799469,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022069814,13.44247625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022070027,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022070441,13.44247625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022070845,20.0,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022072219,6.1165,230.99,230.88,30.0]
["bitfinex","SOLUSD",1734022072418,13.44247625,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022072679,13.44247625,230.97,230.88,30.0]
["bitfinex","SOLUSD",1734022072944,16.03501604,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022073260,13.44247625,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734022073822,13.44247625,230.97,230.92,30.0]
["bitfinex","SOLUSD",1734022074022,8.38358243,231.05,230.92,30.0]
["bitfinex","SOLUSD",1734022074233,13.44247625,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022074432,20.0,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734022075274,15.9755815,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734022075444,0.25098,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022075878,13.69345625,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022076173,0.25098,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022076762,13.69345625,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022076971,13.44247625,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734022077150,0.12549,230.93,230.86,37.0559179]
["bitfinex","SOLUSD",1734022077956,0.12549,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022077957,0.12549,230.9,230.86,30.5243179]
["bitfinex","SOLUSD",1734022078247,13.56796625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022079474,0.25098,230.92,230.86,30.5243179]
["bitfinex","SOLUSD",1734022080276,0.12549,230.92,230.86,30.5243179]
["bitfinex","SOLUSD",1734022080459,13.56796625,230.94,230.86,30.5243179]
["bitfinex","SOLUSD",1734022080662,0.12549,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022082296,13.44247625,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734022082575,20.0,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734022082986,13.44247625,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734022083185,13.44247625,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022083362,15.9755815,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734022083567,0.25098,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022084869,13.44247625,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022085077,13.44247625,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734022085571,13.44247625,231.0,230.91,30.0]
["bitfinex","SOLUSD",1734022086176,0.25098,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022088491,13.69345625,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022088793,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022089496,13.56796625,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022089811,13.44247625,230.95,230.88,30.0]
["bitfinex","SOLUSD",1734022090108,2.65171999,231.0,230.88,30.0]
["bitfinex","SOLUSD",1734022090109,0.12549,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022090267,0.25098,230.97,230.88,30.0]
["bitfinex","SOLUSD",1734022090691,2.65171999,231.0,230.86,1.1738559]
["bitfinex","SOLUSD",1734022090692,13.44247625,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734022091293,13.44247625,230.98,230.91,30.0]
["bitfinex","SOLUSD",1734022091593,13.44247625,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734022092176,0.12549,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734022092883,0.25098,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734022093081,0.12549,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734022094170,0.25098,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734022094374,13.69345625,230.96,230.88,30.0]
["bitfinex","SOLUSD",1734022094582,0.12549,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022096184,0.12549,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022096392,13.56796625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022096782,13.44247625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022096985,13.69345625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022097691,13.56796625,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022097892,1.6133,230.92,230.86,0.5243179]
["bitfinex","SOLUSD",1734022097893,0.12549,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022098110,0.25098,230.92,230.86,0.5243179]
["bitfinex","SOLUSD",1734022098611,13.44247625,230.95,230.89,30.0]
["bitfinex","SOLUSD",1734022099298,13.44247625,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022099610,13.44247625,230.94,230.86,30.5243179]
["bitfinex","SOLUSD",1734022099793,0.25098,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022100500,0.12549,230.93,230.89,30.0]
["bitfinex","SOLUSD",1734022101006,0.12549,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022101213,13.56796625,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022101590,0.12549,230.93,230.89,30.0]
["bitfinex","SOLUSD",1734022102407,20.0,230.97,230.89,30.0]
["bitfinex","SOLUSD",1734022102408,33.56796625,230.97,230.89,30.0]
["bitfinex","SOLUSD",1734022102627,0.25098,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734022102914,33.44247625,230.97,230.89,30.0]
["bitfinex","SOLUSD",1734022103083,13.44247625,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734022103289,2.65171999,231.0,230.92,30.0]
["bitfinex","SOLUSD",1734022103290,16.09419624,231.0,230.92,30.0]
["bitfinex","SOLUSD",1734022103883,13.44247625,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734022104084,13.44247625,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734022104288,0.25098,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734022104596,0.25098,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734022105109,0.25098,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734022105328,0.25098,230.94,230.87,1.6386]
["bitfinex","SOLUSD",1734022105329,13.44247625,230.93,230.87,1.6386]
["bitfinex","SOLUSD",1734022105827,13.44247625,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022105828,0.12549,230.92,230.86,30.5243179]
["bitfinex","SOLUSD",1734022106025,13.56796625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022106230,0.12549,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022106837,13.56796625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022107529,13.44247625,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022109028,13.56796625,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022109233,0.12549,230.89,230.86,0.5243179]
["bitfinex","SOLUSD",1734022109641,13.44247625,230.93,230.86,30.5243179]
["bitfinex","SOLUSD",1734022109819,13.44247625,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734022110031,13.44247625,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734022111033,0.25098,230.93,230.89,30.0]
["bitfinex","SOLUSD",1734022112115,0.25098,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734022112737,13.44247625,230.93,230.87,1.5634]
["bitfinex","SOLUSD",1734022112923,13.28902464,231.03,230.96,30.0]
["bitfinex","SOLUSD",1734022112924,6.64451232,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734022113230,13.44247625,231.04,230.96,30.0]
["bitfinex","SOLUSD",1734022113628,16.0884046,231.02,230.93,30.0]
["bitfinex","SOLUSD",1734022113827,13.44247625,231.0,230.93,30.0]
["bitfinex","SOLUSD",1734022114217,0.25098,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734022114417,13.44247625,230.98,230.9,30.0]
["bitfinex","SOLUSD",1734022114633,0.12549,230.96,230.9,30.0]
["bitfinex","SOLUSD",1734022115026,0.12549,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734022116427,0.25098,230.96,230.9,30.0]
["bitfinex","SOLUSD",1734022117138,13.44247625,230.98,230.9,30.0]
["bitfinex","SOLUSD",1734022117434,20.0,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734022118428,0.12549,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022118645,13.44247625,231.01,230.93,30.0]
["bitfinex","SOLUSD",1734022118937,0.12549,231.0,230.93,30.0]
["bitfinex","SOLUSD",1734022120231,20.0,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734022120439,20.0,230.98,230.96,30.0]
["bitfinex","SOLUSD",1734022120835,0.25098,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734022121458,20.0,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734022121841,0.25098,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734022122867,20.0,230.99,230.96,30.0]
["bitfinex","SOLUSD",1734022123159,2.65624881,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734022123449,20.08698857,231.14,231.05,30.0]
["bitfinex","SOLUSD",1734022123668,13.44247625,231.14,231.05,30.0]
["bitfinex","SOLUSD",1734022124441,2.59607992,231.12,231.05,30.0]
["bitfinex","SOLUSD",1734022124954,0.25098,231.11,231.05,30.0]
["bitfinex","SOLUSD",1734022125146,13.44247625,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734022125656,20.0,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734022126234,13.44247625,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734022126758,13.69345625,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734022127051,13.69345625,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734022127241,13.69345625,231.07,230.99,38.0919]
["bitfinex","SOLUSD",1734022127638,13.69345625,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734022128041,13.44247625,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734022128252,0.25098,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734022128934,13.69345625,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734022129130,13.69345625,231.05,230.93,7.717]
["bitfinex","SOLUSD",1734022129131,13.44247625,231.03,230.95,30.0]
["bitfinex","SOLUSD",1734022129339,0.25098,231.02,230.95,30.0]
["bitfinex","SOLUSD",1734022129853,20.0,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734022130260,0.12549,231.01,230.98,30.0]
["bitfinex","SOLUSD",1734022130432,0.12549,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022130835,0.12549,231.01,230.98,30.0]
["bitfinex","SOLUSD",1734022131035,0.25098,231.02,230.98,30.0]
["bitfinex","SOLUSD",1734022132762,0.12549,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734022133151,0.25098,231.04,230.98,30.0]
["bitfinex","SOLUSD",1734022133349,0.25098,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734022134059,13.69345625,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734022134262,13.69345625,231.03,230.95,30.0]
["bitfinex","SOLUSD",1734022134839,0.25098,231.03,230.95,30.0]
["bitfinex","SOLUSD",1734022135243,13.69345625,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022136243,0.25098,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022136573,20.25098,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022136962,0.25098,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022137259,20.25098,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734022137864,13.44247625,231.05,230.87,21.86667519]
["bitfinex","SOLUSD",1734022138067,0.12549,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734022138556,0.12549,231.04,231.0,30.0]
["bitfinex","SOLUSD",1734022138764,13.44247625,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734022138952,13.44247625,231.04,231.0,30.0]
["bitfinex","SOLUSD",1734022139153,0.12549,231.03,231.0,30.0]
["bitfinex","SOLUSD",1734022139851,0.25098,231.04,231.0,30.0]
["bitfinex","SOLUSD",1734022141059,13.69345625,231.04,231.0,30.0]
["bitfinex","SOLUSD",1734022141256,0.25098,231.02,230.97,30.0]
["bitfinex","SOLUSD",1734022141583,0.25098,231.06,230.94,30.0]
["bitfinex","SOLUSD",1734022141584,13.44247625,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734022141758,16.5115,231.07,230.91,30.0]
["bitfinex","SOLUSD",1734022141759,13.56796625,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734022142156,0.12549,230.93,230.88,30.0]
["bitfinex","SOLUSD",1734022143473,0.25098,230.94,230.88,30.0]
["bitfinex","SOLUSD",1734022144101,20.0,230.95,230.92,30.0]
["bitfinex","SOLUSD",1734022145092,33.56796625,230.97,230.92,30.0]
["bitfinex","SOLUSD",1734022145399,0.12549,230.96,230.92,30.0]
["bitfinex","SOLUSD",1734022146628,13.44247625,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734022146903,13.44247625,231.03,230.96,30.0]
["bitfinex","SOLUSD",1734022147102,1.5382,231.04,230.99,30.0]
["bitfinex","SOLUSD",1734022147810,13.44247625,231.02,230.95,30.0]
["bitfinex","SOLUSD",1734022148308,0.25098,231.02,230.95,30.0]
["bitfinex","SOLUSD",1734022149406,0.12549,231.02,230.99,30.0]
["bitfinex","SOLUSD",1734022149609,0.12549,231.02,230.91,2.24395787]
["bitfinex","SOLUSD",1734022149610,0.25098,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734022149998,13.69345625,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734022151104,0.25098,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734022151310,15.03327625,231.08,230.99,30.0]
["bitfinex","SOLUSD",1734022151534,1.5908,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734022152444,13.44247625,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734022152741,0.25098,231.06,230.99,30.0]
["bitfinex","SOLUSD",1734022153044,0.25098,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734022153613,0.25098,231.06,230.99,30.0]
["bitfinex","SOLUSD",1734022153837,13.44247625,231.06,230.99,30.0]
["bitfinex","SOLUSD",1734022154031,0.25098,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734022154448,13.56796625,231.0,230.93,30.0]
["bitfinex","SOLUSD",1734022154653,0.12549,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022154829,13.44247625,230.95,230.9,30.0]
["bitfinex","SOLUSD",1734022155147,0.12549,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022155309,13.56796625,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022155509,13.56796625,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734022155706,13.56796625,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022156244,0.25098,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022158134,0.25098,230.94,230.87,30.0]
["bitfinex","SOLUSD",1734022158846,0.25098,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022160228,13.44247625,230.93,230.87,30.0]
["bitfinex","SOLUSD",1734022160431,13.44247625,230.91,230.87,30.0]
["bitfinex","SOLUSD",1734022161238,13.44247625,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022161426,0.25098,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022162861,0.25098,230.91,230.86,0.5243179]
["bitfinex","SOLUSD",1734022163050,13.44247625,230.9,230.86,0.5243179]
["bitfinex","SOLUSD",1734022163247,0.12549,230.88,230.86,0.5243179]
["bitfinex","SOLUSD",1734022165230,1.567,230.87,230.86,0.5243179]
["bitfinex","SOLUSD",1734022165439,25.594864,230.87,230.77,30.0]
["bitfinex","SOLUSD",1734022165654,0.12549,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734022166049,0.25098,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734022166656,0.25098,230.83,230.77,30.0]
["bitfinex","SOLUSD",1734022166852,0.12549,230.83,230.77,30.0]
["bitfinex","SOLUSD",1734022167065,0.25098,230.84,230.77,30.0]
["bitfinex","SOLUSD",1734022167244,13.69345625,230.84,230.77,30.0]
["bitfinex","SOLUSD",1734022169070,1.567,230.87,230.81,30.0]
["bitfinex","SOLUSD",1734022169273,0.12549,230.86,230.81,30.0]
["bitfinex","SOLUSD",1734022169459,13.44247625,230.85,230.78,30.0]
["bitfinex","SOLUSD",1734022169863,13.56796625,230.84,230.78,30.0]
["bitfinex","SOLUSD",1734022170774,13.44247625,230.82,230.75,30.0]
["bitfinex","SOLUSD",1734022170979,0.12549,230.81,230.75,30.0]
["bitfinex","SOLUSD",1734022171473,0.12549,230.81,230.78,30.0]
["bitfinex","SOLUSD",1734022171674,0.12549,230.82,230.78,30.0]
["bitfinex","SOLUSD",1734022173878,0.25098,230.84,230.78,30.0]
["bitfinex","SOLUSD",1734022174080,0.12549,230.85,230.82,30.0]
["bitfinex","SOLUSD",1734022174259,0.25098,230.86,230.82,30.0]
["bitfinex","SOLUSD",1734022174587,13.44247625,230.89,230.82,30.0]
["bitfinex","SOLUSD",1734022174751,16.74370015,230.95,230.82,30.0]
["bitfinex","SOLUSD",1734022174752,13.44247625,230.91,230.82,30.0]
["bitfinex","SOLUSD",1734022175773,13.44247625,230.89,230.82,30.0]
["bitfinex","SOLUSD",1734022175974,0.12549,230.88,230.82,30.0]
["bitfinex","SOLUSD",1734022176171,0.25098,230.88,230.82,30.0]
["bitfinex","SOLUSD",1734022177381,0.25098,230.89,230.82,30.0]
["bitfinex","SOLUSD",1734022178180,15.03927625,230.93,230.86,30.0]
["bitfinex","SOLUSD",1734022178379,13.44247625,230.94,230.86,30.0]
["bitfinex","SOLUSD",1734022178601,20.0,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022178962,33.44247625,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022179160,13.44247625,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022179402,13.44247625,230.89,230.86,30.0]
["bitfinex","SOLUSD",1734022180070,13.69345625,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022180293,13.44247625,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022180465,0.25098,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022182068,13.44247625,230.93,230.86,30.0]
["bitfinex","SOLUSD",1734022182374,13.44247625,230.94,230.89,30.0]
["bitfinex","SOLUSD",1734022182691,13.44247625,230.93,230.89,30.0]
["bitfinex","SOLUSD",1734022183690,0.25098,230.92,230.89,30.0]
["bitfinex","SOLUSD",1734022184193,13.44247625,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022184372,0.25098,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022186678,13.69345625,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022186882,0.25098,230.9,230.86,30.0]
["bitfinex","SOLUSD",1734022187082,13.44247625,230.96,230.89,30.0]
["bitfinex","SOLUSD",1734022187304,13.44247625,230.96,230.76,7.7263]
["bitfinex","SOLUSD",1734022187305,1.5999,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734022187594,13.44247625,231.01,230.93,30.0]
["bitfinex","SOLUSD",1734022187779,13.44247625,231.02,230.96,30.0]
["bitfinex","SOLUSD",1734022187980,13.44247625,231.01,230.96,30.0]
["bitfinex","SOLUSD",1734022188375,13.44247625,230.99,230.93,30.0]
["bitfinex","SOLUSD",1734022188989,0.12549,230.98,230.93,30.0]
["bitfinex","SOLUSD",1734022189190,20.0,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734022189574,0.12549,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022189774,20.0,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022189993,0.25098,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734022190672,0.12549,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734022190877,0.25098,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022191299,20.0,230.96,230.93,30.0]
["bitfinex","SOLUSD",1734022191487,0.12549,230.95,230.93,30.0]
["bitfinex","SOLUSD",1734022192585,0.12549,230.94,230.9,30.0]
["bitfinex","SOLUSD",1734022197208,0.12549,230.94,230.63,28.79446969]
["bitfinex","SOLUSD",1734022197209,0.25098,230.91,230.89,30.0]
["bitfinex","SOLUSD",1734022197709,13.69345625,230.93,230.89,30.0]
["bitfinex","SOLUSD",1734022198216,0.25098,230.91,230.89,30.0]
["bitfinex","SOLUSD",1734022198713,0.25098,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022200011,13.69345625,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022202973,0.25098,230.91,230.86,30.0]
["bitfinex","SOLUSD",1734022203105,21.5862,230.94,230.77,7.9505]
["bitfinex","SOLUSD",1734022203106,13.44247625,230.87,230.83,30.0]
["bitfinex","SOLUSD",1734022203312,0.25098,230.84,230.8,30.0]
["bitfinex","SOLUSD",1734022203526,8.88889899,230.82,230.77,30.0]
["bitfinex","SOLUSD",1734022204029,8.63791899,230.81,230.77,30.0]
["bitfinex","SOLUSD",1734022204230,0.12549,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734022204406,20.0,230.75,230.74,30.0]
["bitfinex","SOLUSD",1734022204733,8.76340899,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734022204894,8.63791899,230.8,230.74,30.0]
["bitfinex","SOLUSD",1734022205232,0.12549,230.79,230.74,30.0]
["bitfinex","SOLUSD",1734022205996,0.12549,230.77,230.74,30.0]
["bitfinex","SOLUSD",1734022206237,0.12549,230.77,230.71,30.0]
["bitfinex","SOLUSD",1734022206238,0.12549,230.74,230.71,30.0]
["bitfinex","SOLUSD",1734022206392,0.25098,230.71,230.67,30.0]
["bitfinex","SOLUSD",1734022206606,0.25098,230.69,230.67,30.0]
["bitfinex","SOLUSD",1734022207205,0.12549,230.67,230.64,30.0]
["bitfinex","SOLUSD",1734022207433,0.25098,230.67,230.64,30.0]
["bitfinex","SOLUSD",1734022208008,26.6612,230.75,230.64,30.0]
["bitfinex","SOLUSD",1734022208009,20.0,230.65,230.64,30.0]
["bitfinex","SOLUSD",1734022209812,13.75414355,230.68,230.64,30.0]
["bitfinex","SOLUSD",1734022210022,0.12549,230.67,230.64,30.0]
["bitfinex","SOLUSD",1734022212522,13.50316355,230.71,230.67,30.0]
["bitfinex","SOLUSD",1734022212841,13.50316355,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022213212,13.50316355,230.71,230.67,30.0]
["bitfinex","SOLUSD",1734022214010,0.12549,230.7,230.67,30.0]
["bitfinex","SOLUSD",1734022214209,0.25098,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022215642,13.75414355,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022216847,0.25098,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022217136,13.75414355,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022217540,13.50316355,230.7,230.67,30.0]
["bitfinex","SOLUSD",1734022217836,13.50316355,230.7,230.63,0.5243179]
["bitfinex","SOLUSD",1734022217837,24.027864,230.64,230.63,0.5243179]
["bitfinex","SOLUSD",1734022218017,51.0341911,230.64,230.63,0.5243179]
["bitfinex","SOLUSD",1734022218219,24.027864,230.64,230.63,0.5243179]
["bitfinex","SOLUSD",1734022218414,24.027864,230.64,230.54,30.0]
["bitfinex","SOLUSD",1734022218415,0.12549,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022218740,0.12549,230.6,230.5,30.0]
["bitfinex","SOLUSD",1734022218741,13.50316355,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022218918,13.50316355,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022219314,13.50316355,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022220122,13.50316355,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022220336,13.50316355,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022220634,13.50316355,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022221138,13.50316355,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022221337,13.50316355,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022221638,13.62865355,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022222845,13.50316355,230.56,230.54,30.0]
["bitfinex","SOLUSD",1734022223016,13.50316355,230.57,230.54,30.0]
["bitfinex","SOLUSD",1734022223633,13.50316355,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022224646,13.50316355,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022224827,13.50316355,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022225143,20.0,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022225333,13.50316355,230.56,230.54,30.0]
["bitfinex","SOLUSD",1734022225840,13.50316355,230.57,230.54,30.0]
["bitfinex","SOLUSD",1734022226738,0.25098,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022227122,0.25098,230.56,230.54,30.0]
["bitfinex","SOLUSD",1734022227329,24.027864,230.56,230.54,30.0]
["bitfinex","SOLUSD",1734022229630,37.53102755,230.56,230.54,30.0]
["bitfinex","SOLUSD",1734022229822,13.75414355,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022230131,24.027864,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022230132,13.50316355,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022230333,13.50316355,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022230543,0.25098,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022230734,0.12549,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022231450,0.25098,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022231651,13.50316355,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022231852,0.25098,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022232231,13.50316355,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022232466,0.25098,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022232654,13.75414355,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022232977,13.75414355,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022233658,20.25098,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022233850,0.25098,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022234237,13.75414355,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022234440,0.25098,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022234635,33.75414355,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022234926,13.75414355,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022235338,0.25098,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022235552,13.75414355,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022236932,0.25098,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022237654,24.027864,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022237827,24.027864,230.51,230.4,1.17513537]
["bitfinex","SOLUSD",1734022237828,0.25098,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734022238025,0.25098,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022238656,24.027864,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022238949,20.0,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022239155,0.25098,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022239552,0.25098,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022239756,24.027864,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022240954,13.50316355,230.46,230.4,30.5243179]
["bitfinex","SOLUSD",1734022240955,20.0,230.44,230.4,30.5243179]
["bitfinex","SOLUSD",1734022242258,0.25098,230.46,230.4,30.5243179]
["bitfinex","SOLUSD",1734022242641,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022245954,0.12549,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022246158,20.0,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022246350,24.027864,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022246351,24.027864,230.49,230.43,30.0]
["bitfinex","SOLUSD",1734022246555,24.027864,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022248163,0.25098,230.46,230.4,0.5243179]
["bitfinex","SOLUSD",1734022248369,24.027864,230.46,230.4,0.5243179]
["bitfinex","SOLUSD",1734022248665,0.25098,230.46,230.4,0.5243179]
["bitfinex","SOLUSD",1734022248842,0.25098,230.47,230.4,0.5243179]
["bitfinex","SOLUSD",1734022249036,13.75414355,230.47,230.4,0.5243179]
["bitfinex","SOLUSD",1734022249343,0.25098,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022255779,8.66659731,230.49,230.43,30.0]
["bitfinex","SOLUSD",1734022256071,8.66659731,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022256448,8.66659731,230.49,230.43,30.0]
["bitfinex","SOLUSD",1734022256973,24.027864,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022257156,8.66659731,230.47,230.4,30.5243179]
["bitfinex","SOLUSD",1734022257480,24.027864,230.46,230.4,30.5243179]
["bitfinex","SOLUSD",1734022257772,8.66659731,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022257948,32.69446131,230.44,230.4,30.5243179]
["bitfinex","SOLUSD",1734022258473,24.027864,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022258776,0.12549,230.44,230.4,30.5243179]
["bitfinex","SOLUSD",1734022260970,0.25098,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022262964,13.79403971,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022263566,23.776884,230.46,230.4,30.5243179]
["bitfinex","SOLUSD",1734022263567,0.25098,230.43,230.4,30.5243179]
["bitfinex","SOLUSD",1734022264175,13.79403971,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022264583,0.25098,230.43,230.4,30.5243179]
["bitfinex","SOLUSD",1734022266493,23.776884,230.44,230.4,30.5243179]
["bitfinex","SOLUSD",1734022266494,24.027864,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022266691,0.25098,230.45,230.4,30.5243179]
["bitfinex","SOLUSD",1734022267074,13.54305971,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022267395,13.54305971,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022267915,1.6566,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734022268410,2.6519539,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022269090,16.19501361,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022269590,13.54305971,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022269796,13.54305971,230.58,230.49,30.0]
["bitfinex","SOLUSD",1734022270019,15.07605971,230.59,230.49,30.0]
["bitfinex","SOLUSD",1734022270173,15.07605971,230.59,230.43,30.0]
["bitfinex","SOLUSD",1734022270174,1.533,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022270373,16.15282434,230.61,230.52,30.0]
["bitfinex","SOLUSD",1734022270876,13.54305971,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022271078,13.54305971,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022271277,13.54305971,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734022271494,0.12549,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022271695,0.12549,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022271905,0.25098,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022273787,0.12549,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022274092,0.12549,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022274479,0.25098,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022274681,0.25098,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022275382,24.027864,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022275694,0.25098,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022276277,13.54305971,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022276478,36.20437307,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022277381,13.54305971,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022277581,24.027864,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022278694,37.57092371,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022279293,8.9072184,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022279498,0.25098,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022281203,0.25098,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022281503,0.25098,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022281696,8.9072184,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022281896,8.9072184,230.61,230.31,13.55556315]
["bitfinex","SOLUSD",1734022281897,0.12549,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734022282097,32.5586124,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022282098,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022282304,0.12549,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022283105,0.12549,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022283304,23.902374,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022283695,32.5586124,230.48,230.41,30.0]
["bitfinex","SOLUSD",1734022283992,23.902374,230.46,230.41,30.0]
["bitfinex","SOLUSD",1734022284193,0.12549,230.46,230.41,30.0]
["bitfinex","SOLUSD",1734022284803,0.12549,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022284804,0.25098,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022285388,23.776884,230.48,230.4,0.5243179]
["bitfinex","SOLUSD",1734022285389,23.776884,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022285707,23.776884,230.48,230.4,1.1751587]
["bitfinex","SOLUSD",1734022285708,0.12549,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734022285922,13.53899067,230.59,230.5,30.0]
["bitfinex","SOLUSD",1734022286289,13.53899067,230.61,230.5,30.0]
["bitfinex","SOLUSD",1734022286491,13.53899067,230.6,230.5,30.0]
["bitfinex","SOLUSD",1734022286999,13.53899067,230.59,230.5,30.0]
["bitfinex","SOLUSD",1734022287198,13.53899067,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734022287590,13.53899067,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022287788,15.16959067,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734022288016,1.6306,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734022289188,2.61457485,230.64,230.56,30.0]
["bitfinex","SOLUSD",1734022290300,13.53899067,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734022290594,15.19629067,230.67,230.6,30.0]
["bitfinex","SOLUSD",1734022290901,1.6573,230.67,230.6,30.0]
["bitfinex","SOLUSD",1734022291099,4.56748526,230.72,230.63,30.0]
["bitfinex","SOLUSD",1734022291416,13.53899067,230.69,230.63,30.0]
["bitfinex","SOLUSD",1734022291614,13.53899067,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734022291919,13.53899067,230.7,230.63,30.0]
["bitfinex","SOLUSD",1734022292410,13.53899067,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022292616,15.196291,230.73,230.67,30.0]
["bitfinex","SOLUSD",1734022292794,13.53899067,230.74,230.67,30.0]
["bitfinex","SOLUSD",1734022292995,13.53899067,230.73,230.67,30.0]
["bitfinex","SOLUSD",1734022293509,13.53899067,230.71,230.64,30.0]
["bitfinex","SOLUSD",1734022293713,23.902374,230.69,230.64,30.0]
["bitfinex","SOLUSD",1734022293914,37.44136467,230.69,230.64,30.0]
["bitfinex","SOLUSD",1734022294498,0.12549,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022296104,0.12549,230.67,230.61,30.0]
["bitfinex","SOLUSD",1734022296504,24.027864,230.69,230.61,30.0]
["bitfinex","SOLUSD",1734022297513,37.56685467,230.69,230.61,30.0]
["bitfinex","SOLUSD",1734022297697,24.027864,230.69,230.61,30.0]
["bitfinex","SOLUSD",1734022298099,13.53899067,230.68,230.61,30.0]
["bitfinex","SOLUSD",1734022298412,37.56685467,230.69,230.61,30.0]
["bitfinex","SOLUSD",1734022299122,24.027864,230.69,230.61,30.0]
["bitfinex","SOLUSD",1734022299499,20.0,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022303516,20.0,230.65,230.61,30.0]
["bitfinex","SOLUSD",1734022304023,23.902374,230.65,230.61,30.0]
["bitfinex","SOLUSD",1734022306922,0.12549,230.65,230.61,30.0]
["bitfinex","SOLUSD",1734022307419,0.12549,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022310221,0.12549,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022310222,0.12549,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022310403,32.67827501,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022310600,32.67827501,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022310601,23.902374,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022310801,23.902374,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022311221,0.12549,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022311400,24.027864,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022312405,32.67827501,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022313421,23.776884,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022314212,0.12549,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022316322,0.12549,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022316516,24.027864,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022317033,23.902374,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022317251,23.902374,230.62,230.58,30.0]
["bitfinex","SOLUSD",1734022317413,32.55278501,230.62,230.58,30.0]
["bitfinex","SOLUSD",1734022319136,32.55278501,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022319431,32.55278501,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022320538,8.65041101,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022320708,32.55278501,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022322220,23.902374,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022323020,0.12549,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022323323,8.65041101,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022324012,8.65041101,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022324217,8.65041101,230.62,230.48,2.28469862]
["bitfinex","SOLUSD",1734022324218,8.65041101,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022324431,8.65041101,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022325235,8.65041101,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022325441,0.12549,230.61,230.58,30.0]
["bitfinex","SOLUSD",1734022325736,0.12549,230.61,230.52,0.65038218]
["bitfinex","SOLUSD",1734022325737,0.25098,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022325936,0.12549,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022328221,23.776884,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022328441,23.776884,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022328656,8.65041101,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022328936,8.65041101,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022329326,8.65041101,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022329539,6.4828,230.72,230.61,30.0]
["bitfinex","SOLUSD",1734022329841,8.65041101,230.72,230.64,30.0]
["bitfinex","SOLUSD",1734022330232,1.6322,230.73,230.67,30.0]
["bitfinex","SOLUSD",1734022330431,8.65041101,230.72,230.67,30.0]
["bitfinex","SOLUSD",1734022331132,10.28261101,230.73,230.67,30.0]
["bitfinex","SOLUSD",1734022331333,15.1429344,230.73,230.67,30.0]
["bitfinex","SOLUSD",1734022331632,0.12549,230.71,230.67,30.0]
["bitfinex","SOLUSD",1734022334455,13.5107344,230.77,230.7,30.0]
["bitfinex","SOLUSD",1734022334664,24.027864,230.76,230.7,30.0]
["bitfinex","SOLUSD",1734022335153,23.902374,230.74,230.7,30.0]
["bitfinex","SOLUSD",1734022335963,13.5107344,230.71,230.62,30.0]
["bitfinex","SOLUSD",1734022336254,23.902374,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022337051,23.902374,230.67,230.59,30.0]
["bitfinex","SOLUSD",1734022337244,23.902374,230.63,230.59,30.0]
["bitfinex","SOLUSD",1734022337458,23.902374,230.63,230.51,1.5004]
["bitfinex","SOLUSD",1734022337459,24.027864,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022337645,13.5107344,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022337952,23.902374,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022338136,13.5107344,230.58,230.55,30.0]
["bitfinex","SOLUSD",1734022338335,23.902374,230.57,230.55,30.0]
["bitfinex","SOLUSD",1734022339357,23.902374,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022339746,13.6362244,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022340058,23.902374,230.52,230.49,30.0]
["bitfinex","SOLUSD",1734022340458,24.027864,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022340662,24.027864,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022341444,13.5107344,230.52,230.43,30.0]
["bitfinex","SOLUSD",1734022341678,24.027864,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022341968,23.902374,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022342164,23.902374,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022342464,23.902374,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022343145,23.902374,230.49,230.41,30.0]
["bitfinex","SOLUSD",1734022344152,13.6362244,230.48,230.41,30.0]
["bitfinex","SOLUSD",1734022344360,23.902374,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022344941,23.902374,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022345143,37.4131084,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022345946,0.12549,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022346649,0.12549,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022346851,0.12549,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022348865,13.5107344,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022349075,7.8075,230.55,230.45,30.0]
["bitfinex","SOLUSD",1734022349076,13.5107344,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734022349272,13.5107344,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022350284,24.027864,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022350485,37.5385984,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022350687,24.027864,230.48,230.42,30.0]
["bitfinex","SOLUSD",1734022350990,37.5385984,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022351887,24.027864,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022352066,24.027864,230.5,230.46,30.0]
["bitfinex","SOLUSD",1734022352254,13.7617144,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022352559,0.25098,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022354284,13.7617144,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022354576,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022354961,24.027864,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022355477,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022355782,0.25098,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022356165,24.027864,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022356958,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022357181,0.25098,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022357772,0.12549,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022358068,0.25098,230.49,230.43,30.0]
["bitfinex","SOLUSD",1734022358657,0.25098,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022360071,8.91668901,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022360398,23.776884,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022360560,0.25098,230.45,230.43,30.0]
["bitfinex","SOLUSD",1734022360984,0.25098,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022361161,32.44259301,230.44,230.4,0.5243179]
["bitfinex","SOLUSD",1734022361366,24.027864,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022361783,0.25098,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022361982,0.12549,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022362182,0.25098,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022364385,0.12549,230.45,230.42,30.0]
["bitfinex","SOLUSD",1734022365864,24.027864,230.47,230.42,30.0]
["bitfinex","SOLUSD",1734022366979,32.69357301,230.47,230.4,0.5243179]
["bitfinex","SOLUSD",1734022367178,0.12549,230.44,230.4,0.5243179]
["bitfinex","SOLUSD",1734022367384,24.027864,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022367772,32.69357301,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022368378,24.027864,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022369184,0.12549,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022369394,0.12549,230.45,230.42,30.0]
["bitfinex","SOLUSD",1734022369571,8.66570901,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022370893,15.0,230.57,230.42,30.0]
["bitfinex","SOLUSD",1734022370894,20.0,230.52,230.42,30.0]
["bitfinex","SOLUSD",1734022371092,8.66570901,230.53,230.45,30.0]
["bitfinex","SOLUSD",1734022371472,8.66570901,230.54,230.45,30.0]
["bitfinex","SOLUSD",1734022371776,8.66570901,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022371989,8.66570901,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022372378,2.54879975,230.59,230.49,30.0]
["bitfinex","SOLUSD",1734022372585,8.66570901,230.57,230.49,30.0]
["bitfinex","SOLUSD",1734022372793,24.027864,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022372980,8.66570901,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022373377,8.66570901,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734022374695,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022374887,0.25098,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022375193,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022375619,24.027864,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022375620,23.902374,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022375799,32.33738,230.7,230.43,6.66916579]
["bitfinex","SOLUSD",1734022375800,13.52811946,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022375984,16.18328192,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022376194,13.52811946,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022376687,13.52811946,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022376998,0.25098,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022377205,1.5049,230.67,230.58,30.0]
["bitfinex","SOLUSD",1734022377206,13.52811946,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022377417,22.74306212,230.7,230.61,30.0]
["bitfinex","SOLUSD",1734022377699,13.52811946,230.68,230.61,30.0]
["bitfinex","SOLUSD",1734022379989,0.25098,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022380182,13.77909946,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022381306,23.776884,230.63,230.57,30.0]
["bitfinex","SOLUSD",1734022381485,23.776884,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022381681,13.77909946,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022381883,13.77909946,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022382201,13.77909946,230.56,230.45,30.0]
["bitfinex","SOLUSD",1734022382202,13.52811946,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022382411,13.52811946,230.52,230.45,30.0]
["bitfinex","SOLUSD",1734022382616,20.0,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022382617,37.55598346,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022382919,6.60107561,230.69,230.51,30.0]
["bitfinex","SOLUSD",1734022382920,0.12549,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022383155,0.12549,230.58,230.4,0.5243179]
["bitfinex","SOLUSD",1734022383156,0.12549,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022383703,0.25098,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022385903,24.027864,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022386497,0.12549,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022386697,0.25098,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022387490,6.6222,230.63,230.46,0.65047662]
["bitfinex","SOLUSD",1734022387491,15.08191946,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022387702,13.52811946,230.67,230.57,30.0]
["bitfinex","SOLUSD",1734022388017,6.2073,230.69,230.57,30.0]
["bitfinex","SOLUSD",1734022388018,13.52811946,230.66,230.57,30.0]
["bitfinex","SOLUSD",1734022388319,6.2073,230.69,230.57,30.0]
["bitfinex","SOLUSD",1734022388320,13.52811946,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022388711,0.12549,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022388897,24.027864,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022389494,13.52811946,230.67,230.61,30.0]
["bitfinex","SOLUSD",1734022389717,13.52811946,230.67,230.58,30.0]
["bitfinex","SOLUSD",1734022389904,6.2073,230.69,230.58,30.0]
["bitfinex","SOLUSD",1734022389905,33.52811946,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022390220,13.52811946,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022390700,0.25098,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022391621,24.027864,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022392626,37.55598346,230.66,230.58,30.0]
["bitfinex","SOLUSD",1734022392834,24.027864,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022393235,14.41913438,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022393537,13.52811946,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022394037,6.2073,230.69,230.58,30.0]
["bitfinex","SOLUSD",1734022394038,13.52811946,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022394209,13.52811946,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022394515,13.52811946,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022394697,13.52811946,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022395197,8.65702791,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022395400,0.25098,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734022396019,0.25098,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022396314,8.90800791,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022398148,0.12549,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022398305,8.78251791,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022399118,0.12549,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022399317,0.12549,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022399513,0.25098,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022400398,8.90800791,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022401510,0.25098,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022404604,8.90800791,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022404922,8.65702791,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022405219,8.90800791,230.51,230.43,30.0]
["bitfinex","SOLUSD",1734022406109,8.65702791,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022406422,0.25098,230.47,230.4,30.5243179]
["bitfinex","SOLUSD",1734022406921,0.12549,230.47,230.4,30.5243179]
["bitfinex","SOLUSD",1734022407223,8.90800791,230.48,230.4,30.5243179]
["bitfinex","SOLUSD",1734022409913,0.25098,230.48,230.4,30.5243179]
["bitfinex","SOLUSD",1734022410902,0.12549,230.48,230.45,30.0]
["bitfinex","SOLUSD",1734022411618,0.12549,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022412721,8.65702791,230.55,230.45,30.0]
["bitfinex","SOLUSD",1734022412926,8.65702791,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022413307,8.57492542,230.58,230.48,30.0]
["bitfinex","SOLUSD",1734022413512,8.57492542,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022413513,14.66952791,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022414327,8.65702791,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022415116,8.65702791,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022415320,0.25098,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734022416126,32.68489191,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022416339,0.25098,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022417627,8.65702791,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022417839,0.25098,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022418126,8.90800791,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022418432,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022418630,0.25098,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022420435,0.25098,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022421417,24.12780017,230.6,230.51,30.0]
["bitfinex","SOLUSD",1734022421618,8.65702791,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022421830,8.65702791,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022422533,24.12780017,230.6,230.51,30.0]
["bitfinex","SOLUSD",1734022422716,8.65702791,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022423021,8.65702791,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022423607,8.65702791,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022423830,8.65702791,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022424032,0.12549,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022424342,0.12549,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022424723,0.12549,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022431365,0.12549,230.48,230.41,30.0]
["bitfinex","SOLUSD",1734022433254,0.25098,230.49,230.41,30.0]
["bitfinex","SOLUSD",1734022433448,8.90800791,230.49,230.41,30.0]
["bitfinex","SOLUSD",1734022433782,0.12549,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022434082,8.78251791,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022434251,0.12549,230.44,230.4,0.5243179]
["bitfinex","SOLUSD",1734022434963,8.65702791,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022435264,0.25098,230.44,230.4,0.5243179]
["bitfinex","SOLUSD",1734022436751,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022436953,21.5678,230.5,230.41,30.0]
["bitfinex","SOLUSD",1734022437156,1.5678,230.5,230.45,30.0]
["bitfinex","SOLUSD",1734022437688,1.5678,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022438194,10.22482791,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022438369,8.65702791,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022438673,0.25098,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022441260,8.90800791,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022441467,0.12549,230.47,230.42,30.0]
["bitfinex","SOLUSD",1734022441765,0.25098,230.47,230.42,30.0]
["bitfinex","SOLUSD",1734022442187,8.65702791,230.47,230.42,30.0]
["bitfinex","SOLUSD",1734022442404,0.25098,230.46,230.42,30.0]
["bitfinex","SOLUSD",1734022442770,8.90800791,230.46,230.42,30.0]
["bitfinex","SOLUSD",1734022444073,0.25098,230.46,230.42,30.0]
["bitfinex","SOLUSD",1734022453093,1.5678,230.5,230.46,30.0]
["bitfinex","SOLUSD",1734022453293,10.21122791,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022453615,1.5542,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022453796,10.21122791,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022453996,8.15527561,230.55,230.46,30.0]
["bitfinex","SOLUSD",1734022454414,8.15527561,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022454709,1.5542,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022455329,9.22597578,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022455330,6.60107561,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022455542,14.81475061,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022455814,8.65702791,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022456397,10.26962791,230.61,230.54,30.0]
["bitfinex","SOLUSD",1734022456807,1.6126,230.61,230.57,30.0]
["bitfinex","SOLUSD",1734022457103,6.60107561,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022457304,6.60107561,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022457710,8.65702791,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022457921,8.65702791,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022458718,0.25098,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022459512,8.90800791,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022459828,0.25098,230.64,230.6,30.0]
["bitfinex","SOLUSD",1734022460038,6.60107561,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734022460323,15.25810352,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734022460494,8.65702791,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734022460915,8.65702791,230.67,230.6,30.0]
["bitfinex","SOLUSD",1734022461225,0.12549,230.63,230.6,30.0]
["bitfinex","SOLUSD",1734022461922,0.25098,230.63,230.57,30.0]
["bitfinex","SOLUSD",1734022462106,0.12549,230.61,230.57,30.0]
["bitfinex","SOLUSD",1734022462498,8.90800791,230.61,230.57,30.0]
["bitfinex","SOLUSD",1734022463100,0.25098,230.61,230.57,30.0]
["bitfinex","SOLUSD",1734022464141,0.12549,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022464641,8.90800791,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022465341,0.25098,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022465505,0.25098,230.59,230.46,8.46670571]
["bitfinex","SOLUSD",1734022465506,0.12549,230.59,230.57,30.0]
["bitfinex","SOLUSD",1734022465817,0.12549,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022466015,8.65702791,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022467107,8.90800791,230.63,230.57,30.0]
["bitfinex","SOLUSD",1734022467514,0.25098,230.63,230.57,30.0]
["bitfinex","SOLUSD",1734022468926,0.12549,230.63,230.6,30.0]
["bitfinex","SOLUSD",1734022470434,0.25098,230.65,230.53,20.65032545]
["bitfinex","SOLUSD",1734022470742,8.90800791,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022471330,0.25098,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022471737,8.90800791,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022472932,0.25098,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022473231,0.25098,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022473820,8.90800791,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022474132,0.25098,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022474526,0.12549,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022474718,2.57266913,230.7,230.58,30.0]
["bitfinex","SOLUSD",1734022474919,11.22969704,230.7,230.61,30.0]
["bitfinex","SOLUSD",1734022475127,8.65702791,230.68,230.61,30.0]
["bitfinex","SOLUSD",1734022475341,8.65702791,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022475517,8.65702791,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022476545,8.90800791,230.62,230.54,30.0]
["bitfinex","SOLUSD",1734022477035,8.90800791,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022477242,0.25098,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022478334,2.57266913,230.7,230.5,0.65042999]
["bitfinex","SOLUSD",1734022478335,2.57266913,230.7,230.61,30.0]
["bitfinex","SOLUSD",1734022478538,8.65702791,230.68,230.61,30.0]
["bitfinex","SOLUSD",1734022478725,8.65702791,230.67,230.61,30.0]
["bitfinex","SOLUSD",1734022479414,8.65702791,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022479828,0.12549,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022480539,8.78251791,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022480764,0.12549,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022481454,32.68489191,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022481935,32.68489191,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022482145,32.68489191,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022482146,8.65702791,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022482519,0.12549,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022483035,0.12549,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022483333,0.12549,230.62,230.58,30.0]
["bitfinex","SOLUSD",1734022484336,23.776884,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022484520,0.12549,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022485638,0.12549,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022487726,8.78251791,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022488018,24.027864,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022488442,24.027864,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022488443,23.902374,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022488739,0.12549,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022489836,23.902374,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022490029,24.027864,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022490434,0.25098,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022492843,0.12549,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022494944,24.027864,230.56,230.49,30.0]
["bitfinex","SOLUSD",1734022495445,8.65702791,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022495652,23.902374,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022497446,0.12549,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734022497752,0.12549,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022497951,0.12549,230.49,230.43,30.0]
["bitfinex","SOLUSD",1734022498631,0.12549,230.5,230.46,30.0]
["bitfinex","SOLUSD",1734022498831,23.776884,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734022499156,1.5736,230.54,230.4,1.1751404]
["bitfinex","SOLUSD",1734022499157,0.25098,230.52,230.49,30.0]
["bitfinex","SOLUSD",1734022499356,23.902374,230.49,230.46,30.0]
["bitfinex","SOLUSD",1734022499944,0.12549,230.49,230.46,30.0]
["bitfinex","SOLUSD",1734022500144,0.12549,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734022500348,0.12549,230.5,230.43,30.0]
["bitfinex","SOLUSD",1734022501075,0.12549,230.5,230.46,30.0]
["bitfinex","SOLUSD",1734022501936,24.027864,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022502132,1.5736,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734022502335,10.23062791,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022503565,0.12549,230.52,230.49,30.0]
["bitfinex","SOLUSD",1734022505254,23.776884,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022505455,23.776884,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022505655,0.12549,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022506353,6.363,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022506555,8.65702791,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022506750,8.65702791,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022507464,8.65702791,230.6,230.56,30.0]
["bitfinex","SOLUSD",1734022508179,8.65702791,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022508338,8.65702791,230.63,230.56,30.0]
["bitfinex","SOLUSD",1734022509048,10.17602791,230.65,230.59,30.0]
["bitfinex","SOLUSD",1734022509438,8.65702791,230.64,230.59,30.0]
["bitfinex","SOLUSD",1734022510065,23.776884,230.63,230.59,30.0]
["bitfinex","SOLUSD",1734022510659,0.12549,230.62,230.59,30.0]
["bitfinex","SOLUSD",1734022512943,8.65702791,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734022513140,6.60107561,230.71,230.62,30.0]
["bitfinex","SOLUSD",1734022513141,8.65702791,230.7,230.62,30.0]
["bitfinex","SOLUSD",1734022513540,8.65702791,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734022513744,8.65702791,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734022514143,23.776884,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022514348,0.12549,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734022515672,0.12549,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022516969,7.9859,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734022516970,1.5515,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734022517146,24.027864,230.71,230.65,30.0]
["bitfinex","SOLUSD",1734022517346,8.65702791,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734022517952,1.5499,230.77,230.68,30.0]
["bitfinex","SOLUSD",1734022518153,8.65702791,230.74,230.68,30.0]
["bitfinex","SOLUSD",1734022518370,8.65702791,230.73,230.68,30.0]
["bitfinex","SOLUSD",1734022519072,8.65702791,230.75,230.68,30.0]
["bitfinex","SOLUSD",1734022519273,8.65702791,230.75,230.63,0.65007257]
["bitfinex","SOLUSD",1734022519274,8.65702791,230.73,230.65,30.0]
["bitfinex","SOLUSD",1734022519446,1.5499,230.77,230.65,30.0]
["bitfinex","SOLUSD",1734022519447,8.65702791,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734022519651,0.12549,230.71,230.65,30.0]
["bitfinex","SOLUSD",1734022519950,0.12549,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734022520169,23.902374,230.7,230.65,30.0]
["bitfinex","SOLUSD",1734022520676,24.027864,230.72,230.65,30.0]
["bitfinex","SOLUSD",1734022520864,0.12549,230.69,230.65,30.0]
["bitfinex","SOLUSD",1734022521070,0.12549,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734022521071,23.902374,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022521256,0.12549,230.69,230.62,30.0]
["bitfinex","SOLUSD",1734022521452,23.902374,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022522555,0.12549,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022522869,0.12549,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734022523062,0.12549,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734022523271,0.12549,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734022523459,0.12549,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734022524085,0.12549,230.68,230.62,30.0]
["bitfinex","SOLUSD",1734022524253,23.902374,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734022524880,0.12549,230.66,230.62,30.0]
["bitfinex","SOLUSD",1734022525053,0.25098,230.67,230.62,30.0]
["bitfinex","SOLUSD",1734022525254,32.68489191,230.65,230.62,30.0]
["bitfinex","SOLUSD",1734022525570,23.902374,230.62,230.56,30.0]
["bitfinex","SOLUSD",1734022525809,23.902374,230.58,230.56,30.0]
["bitfinex","SOLUSD",1734022526078,32.55940191,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734022526674,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022526853,0.12549,230.57,230.49,30.0]
["bitfinex","SOLUSD",1734022527054,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022527368,0.12549,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022527547,0.12549,230.54,230.52,30.0]
["bitfinex","SOLUSD",1734022527850,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022528051,23.902374,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022528266,0.12549,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022528471,23.902374,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022528779,23.902374,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022528952,23.902374,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022529269,0.12549,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022532052,24.027864,230.55,230.49,30.0]
["bitfinex","SOLUSD",1734022532273,24.027864,230.55,230.4,15.5243179]
["bitfinex","SOLUSD",1734022532274,13.77924463,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022532569,13.77924463,230.51,230.4,1.17497227]
["bitfinex","SOLUSD",1734022532570,24.027864,230.48,230.42,30.0]
["bitfinex","SOLUSD",1734022534571,24.027864,230.48,230.46,30.0]
["bitfinex","SOLUSD",1734022534752,0.25098,230.48,230.46,30.0]
["bitfinex","SOLUSD",1734022535965,0.25098,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022536977,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022539072,24.027864,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022539759,0.25098,230.48,230.43,30.0]
["bitfinex","SOLUSD",1734022548577,23.776884,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022549088,0.25098,230.46,230.43,30.0]
["bitfinex","SOLUSD",1734022549788,0.25098,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022549967,0.12549,230.47,230.46,30.0]
["bitfinex","SOLUSD",1734022550167,8.66580928,230.54,230.49,30.0]
["bitfinex","SOLUSD",1734022550367,3.15006843,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022550883,3.15006843,230.52,230.49,30.0]
["bitfinex","SOLUSD",1734022551182,8.66580928,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022551361,23.776884,230.51,230.49,30.0]
["bitfinex","SOLUSD",1734022551567,0.12549,230.5,230.49,30.0]
["bitfinex","SOLUSD",1734022553586,0.25098,230.52,230.49,30.0]
["bitfinex","SOLUSD",1734022554291,1.6524,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022554473,8.66580928,230.58,230.52,30.0]
["bitfinex","SOLUSD",1734022554680,3.14770811,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022554873,3.14770811,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022555071,8.66580928,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022555585,24.027864,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022555971,32.69367328,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022556473,1.6524,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022556791,8.66580928,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022557088,8.66580928,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022557664,0.12549,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022557867,24.027864,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022558488,24.027864,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022560586,8.91678928,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022561093,0.12549,230.55,230.53,30.0]
["bitfinex","SOLUSD",1734022562085,0.12549,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022562998,8.79129928,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022563174,1.6524,230.6,230.45,7.9422]
["bitfinex","SOLUSD",1734022563175,32.69367328,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022563872,23.902374,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022564198,0.12549,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022564689,0.25098,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022565076,0.25098,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022565277,24.027864,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022566075,0.25098,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022566593,23.902374,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022566799,20.0,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022567112,0.25098,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022567271,23.902374,230.49,230.48,30.0]
["bitfinex","SOLUSD",1734022567593,27.06591677,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022567783,23.902374,230.47,230.45,30.0]
["bitfinex","SOLUSD",1734022567973,23.902374,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022568270,23.902374,230.47,230.45,30.0]
["bitfinex","SOLUSD",1734022568473,3.16736905,230.46,230.45,30.0]
["bitfinex","SOLUSD",1734022569288,3.17392849,230.46,230.45,30.0]
["bitfinex","SOLUSD",1734022569785,23.902374,230.45,230.42,30.0]
["bitfinex","SOLUSD",1734022570387,3.17697813,230.44,230.42,30.0]
["bitfinex","SOLUSD",1734022570592,23.902374,230.45,230.42,30.0]
["bitfinex","SOLUSD",1734022570895,23.902374,230.43,230.42,30.0]
["bitfinex","SOLUSD",1734022571496,27.07962081,230.43,230.42,30.0]
["bitfinex","SOLUSD",1734022574189,0.12549,230.42,230.4,0.5243179]
["bitfinex","SOLUSD",1734022574392,32.56818328,230.41,230.4,0.5243179]
["bitfinex","SOLUSD",1734022574593,16.552,230.5,230.4,30.5243179]
["bitfinex","SOLUSD",1734022574594,20.0,230.48,230.4,30.5243179]
["bitfinex","SOLUSD",1734022574793,4.16039629,230.5,230.4,30.5243179]
["bitfinex","SOLUSD",1734022574794,3.17702693,230.41,230.4,30.5243179]
["bitfinex","SOLUSD",1734022575300,10.21780928,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022575614,3.1772536,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022575793,3.1772536,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022576999,0.12549,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022577410,3.3027436,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022579309,23.902374,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022581210,0.12549,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022581414,3.17778958,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022581600,23.902374,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022581909,0.12549,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022582201,3.17761815,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022584014,0.12549,230.5,230.49,30.0]
["bitfinex","SOLUSD",1734022584191,3.30345617,230.5,230.49,30.0]
["bitfinex","SOLUSD",1734022584698,3.17796617,230.5,230.49,30.0]
["bitfinex","SOLUSD",1734022588789,3.17761794,230.5,230.49,30.0]
["bitfinex","SOLUSD",1734022589390,6.60107561,230.57,230.54,30.0]
["bitfinex","SOLUSD",1734022589692,3.17767675,230.56,230.49,0.65056429]
["bitfinex","SOLUSD",1734022589901,3.17767675,230.55,230.49,0.65056429]
["bitfinex","SOLUSD",1734022590096,15.26688489,230.59,230.49,0.65056429]
["bitfinex","SOLUSD",1734022590097,3.17767675,230.54,230.49,0.65056429]
["bitfinex","SOLUSD",1734022590295,15.26688489,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022590509,3.17736092,230.6,230.56,30.0]
["bitfinex","SOLUSD",1734022590707,8.66580928,230.58,230.56,30.0]
["bitfinex","SOLUSD",1734022590908,11.84315411,230.57,230.49,0.65056429]
["bitfinex","SOLUSD",1734022591209,8.66580928,230.5,230.41,30.0]
["bitfinex","SOLUSD",1734022591399,20.0,230.53,230.41,30.0]
["bitfinex","SOLUSD",1734022591400,8.66580928,230.48,230.41,30.0]
["bitfinex","SOLUSD",1734022591594,0.12549,230.46,230.41,30.0]
["bitfinex","SOLUSD",1734022591804,3.17734483,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022592109,3.17734483,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022592310,23.902374,230.47,230.41,30.0]
["bitfinex","SOLUSD",1734022592501,23.902374,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022592697,3.17598231,230.44,230.4,0.5243179]
["bitfinex","SOLUSD",1734022592913,3.17598231,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022593099,23.902374,230.45,230.4,0.5243179]
["bitfinex","SOLUSD",1734022593412,34.66323712,230.52,230.4,0.5243179]
["bitfinex","SOLUSD",1734022593413,23.902374,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022593721,3.17567083,230.42,230.4,0.5243179]
["bitfinex","SOLUSD",1734022593895,3.17567083,230.41,230.4,0.5243179]
["bitfinex","SOLUSD",1734022594094,23.902374,230.43,230.4,0.5243179]
["bitfinex","SOLUSD",1734022594294,3.17528032,230.41,230.4,0.5243179]
["bitfinex","SOLUSD",1734022594503,3.17528032,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022595097,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022595294,0.12549,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022595498,3.17459201,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022595808,0.12549,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022595809,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022596019,3.17465832,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022596314,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022596511,3.17438134,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022596709,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022596903,3.17438302,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022597096,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022597300,3.17425956,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022597499,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022597713,3.17409371,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022597919,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022598116,3.17409555,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022598312,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022598505,3.17380514,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022598711,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022598905,3.17382325,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022599216,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022599515,3.17363924,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022599819,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022600011,3.17362653,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022600190,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022600396,3.17356438,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022600590,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022601010,3.17368527,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022601298,0.12549,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022601510,3.17363159,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022601814,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022602012,3.17396585,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022602217,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022602218,3.17396585,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022602405,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022602607,3.17416703,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022602818,3.17416703,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022603116,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022603423,3.17418792,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022603608,3.17418792,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022603813,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022604202,3.17450588,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022604517,3.17449242,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022604823,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022605016,3.1747497,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022605319,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022605320,3.1747497,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022605501,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022605701,3.17331123,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022605919,3.17331123,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022606122,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022606322,3.17375871,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022606520,3.17375871,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022606720,8.79129928,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022607017,3.17370888,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022607319,3.17370888,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022607622,3.17370888,230.42,230.41,30.0]
["bitfinex","SOLUSD",1734022613533,8.79129928,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022613839,3.17402116,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022614024,8.79129928,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022614218,3.17402379,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022614419,3.17402379,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022614631,3.17402379,230.42,230.41,30.0]
["bitfinex","SOLUSD",1734022615435,3.29951379,230.42,230.41,30.0]
["bitfinex","SOLUSD",1734022616017,3.29951379,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022616327,23.902374,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022616527,3.17370529,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022616715,23.902374,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022616920,3.17370243,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022617115,23.902374,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022617316,3.17355899,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022617535,23.902374,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022617743,3.17360699,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022618034,23.902374,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022618348,3.17352051,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022618636,23.902374,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022618943,0.12549,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022619520,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022619742,3.17357458,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022619931,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022620241,3.17355847,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022620413,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022620744,3.17366647,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022620948,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022621125,3.17366899,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022621326,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022621544,3.1735936,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022621742,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022622034,3.17359374,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022622235,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022622450,8.79129928,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022622626,3.17357011,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022622833,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022623139,3.17354826,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022623445,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022623654,3.17349523,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022623852,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022624058,3.17350052,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022624226,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022624543,3.17342444,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022624849,3.17342444,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022625456,27.07551008,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022625644,35.74131936,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022625826,27.07551008,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022626438,35.74131936,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022626825,27.07551008,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022627243,3.17313608,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022627427,8.10577561,230.48,230.4,22.4618179]
["bitfinex","SOLUSD",1734022627748,8.66580928,230.46,230.4,22.4618179]
["bitfinex","SOLUSD",1734022628048,3.17231918,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022628346,8.66580928,230.46,230.4,22.4618179]
["bitfinex","SOLUSD",1734022628542,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022628928,3.17049579,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022629251,23.902374,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022629438,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022629645,3.16842721,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022629833,0.12549,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022630146,3.16937859,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022630349,0.12549,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022630547,3.17002256,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022630727,0.12549,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022630933,3.16985505,230.43,230.42,30.0]
["bitfinex","SOLUSD",1734022631247,3.17098166,230.43,230.42,30.0]
["bitfinex","SOLUSD",1734022631448,6.60107561,230.51,230.42,30.0]
["bitfinex","SOLUSD",1734022631651,8.66580928,230.51,230.42,30.0]
["bitfinex","SOLUSD",1734022631849,3.17184473,230.5,230.46,30.0]
["bitfinex","SOLUSD",1734022632053,3.17184473,230.49,230.46,30.0]
["bitfinex","SOLUSD",1734022632354,3.17184473,230.48,230.46,30.0]
["bitfinex","SOLUSD",1734022632656,8.66580928,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022632856,6.60107561,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734022632857,11.83701827,230.51,230.46,30.0]
["bitfinex","SOLUSD",1734022633039,0.12549,230.49,230.46,30.0]
["bitfinex","SOLUSD",1734022633239,8.79129928,230.47,230.43,30.0]
["bitfinex","SOLUSD",1734022633448,0.12549,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022633758,3.17120899,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022633952,3.17120899,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022634261,3.17197461,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022634440,3.17385597,230.41,230.4,22.4618179]
["bitfinex","SOLUSD",1734022634851,0.12549,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022635162,0.12549,230.45,230.41,30.0]
["bitfinex","SOLUSD",1734022635163,3.17399272,230.44,230.41,30.0]
["bitfinex","SOLUSD",1734022635454,3.17399272,230.43,230.41,30.0]
["bitfinex","SOLUSD",1734022635640,3.17399272,230.42,230.41,30.0]
["bitfinex","SOLUSD",1734022636848,23.902374,230.48,230.41,30.0]
["bitfinex","SOLUSD",1734022637059,0.12549,230.46,230.41,30.0]
["bitfinex","SOLUSD",1734022637340,3.17765183,230.45,230.44,30.0]
["bitfinex","SOLUSD",1734022637937,0.12549,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022638159,3.1770764,230.45,230.44,30.0]
["bitfinex","SOLUSD",1734022639960,3.17476742,230.45,230.44,30.0]
["bitfinex","SOLUSD",1734022640149,6.60107561,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022640345,3.17439955,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022640543,6.60107561,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022640544,3.17439955,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022641059,3.17442759,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022641566,3.17337894,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022642136,3.17337894,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022642364,3.17337894,230.5,230.47,30.0]
["bitfinex","SOLUSD",1734022642668,3.17337894,230.49,230.47,30.0]
["bitfinex","SOLUSD",1734022642843,23.902374,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022643156,3.17274363,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022643469,3.17274363,230.5,230.47,30.0]
["bitfinex","SOLUSD",1734022643638,23.902374,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022643838,0.12549,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022644049,3.17287956,230.5,230.47,30.0]
["bitfinex","SOLUSD",1734022644268,0.12549,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022644461,3.17212676,230.5,230.47,30.0]
["bitfinex","SOLUSD",1734022644648,0.12549,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022644973,3.17210476,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022646353,3.17210476,230.51,230.43,0.65073001]
["bitfinex","SOLUSD",1734022646354,6.60107561,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022646552,3.17292836,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022646750,3.17292836,230.55,230.53,30.0]
["bitfinex","SOLUSD",1734022647074,3.17292836,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022647288,8.66580928,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022647767,3.17112259,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022647989,3.17112259,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022648146,3.17112259,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022648348,23.902374,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022648554,3.16847545,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022648756,3.16847545,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022648960,0.12549,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022649247,3.16879312,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022649447,3.16879312,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022649667,0.12549,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022649865,3.16789527,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022650145,0.12549,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022650370,3.16728098,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022650580,3.16731474,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022650972,0.12549,230.57,230.5,30.0]
["bitfinex","SOLUSD",1734022651177,23.902374,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022651347,23.776884,230.58,230.47,30.0]
["bitfinex","SOLUSD",1734022651348,32.56818328,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022651802,3.16870943,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022652081,23.902374,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022652292,0.12549,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022652779,0.12549,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022653551,0.12549,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022653858,23.902374,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022654556,8.66580928,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022654757,23.902374,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022654953,3.16942122,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022655157,0.12549,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022655351,3.17058549,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022655553,0.12549,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022655873,3.17073235,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022656069,23.776884,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022656266,3.17034939,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022656468,3.17034939,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022656668,8.66580928,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734022656861,6.60107561,230.59,230.43,0.6507393]
["bitfinex","SOLUSD",1734022656862,3.17085406,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022657260,3.17085406,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022657446,3.17085406,230.55,230.53,30.0]
["bitfinex","SOLUSD",1734022657650,1.5288,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022657651,10.19460928,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022657846,3.17052553,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022658171,10.19460928,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022658172,3.17052553,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022658375,3.17052553,230.57,230.56,30.0]
["bitfinex","SOLUSD",1734022658570,3.17052553,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022658761,3.17052553,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022659071,0.12549,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022659277,3.16816321,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022659454,3.16816321,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022659646,0.12549,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022659647,3.16816321,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022659846,0.12549,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022660050,3.16805737,230.58,230.57,30.0]
["bitfinex","SOLUSD",1734022660465,3.16723158,230.58,230.57,30.0]
["bitfinex","SOLUSD",1734022660667,3.16723158,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022660866,0.12549,230.62,230.54,30.0]
["bitfinex","SOLUSD",1734022661071,3.16727763,230.61,230.57,30.0]
["bitfinex","SOLUSD",1734022661259,3.16727763,230.6,230.57,30.0]
["bitfinex","SOLUSD",1734022661462,3.16727763,230.59,230.57,30.0]
["bitfinex","SOLUSD",1734022661777,1.5111,230.65,230.54,30.0]
["bitfinex","SOLUSD",1734022661778,3.16617482,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022661956,23.902374,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022662160,3.16598189,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022662357,3.16598189,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022662557,23.902374,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022662772,3.16586226,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022662979,3.16586226,230.58,230.54,30.0]
["bitfinex","SOLUSD",1734022663177,23.902374,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022663359,0.12549,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022663560,3.16571696,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022663769,0.12549,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022663968,23.902374,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022664171,32.56818328,230.58,230.48,30.0]
["bitfinex","SOLUSD",1734022664362,32.56818328,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022664961,23.902374,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022665578,23.776884,230.57,230.54,30.0]
["bitfinex","SOLUSD",1734022668682,23.902374,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022668863,23.902374,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022669066,3.16854793,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022669363,0.12549,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022669567,3.16886665,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022669782,0.12549,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022669974,3.16893478,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022670177,23.902374,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022670385,0.12549,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022670970,0.12549,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022671285,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022674367,3.17187181,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022674587,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022674783,3.1716847,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022674979,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022675182,3.17123094,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022675389,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022675582,3.17179581,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022675779,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022675972,3.1718411,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022676174,23.776884,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022676386,3.17279014,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022676609,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022676798,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022677507,3.17202496,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022677684,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022678006,3.17195681,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022678173,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022678509,3.17211456,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022678806,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022679005,3.17215224,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022679206,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022679409,3.17229257,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022679599,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022679777,3.17223179,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022680091,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022680416,3.17346764,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022680586,3.17286541,230.5,230.48,30.0]
["bitfinex","SOLUSD",1734022680786,3.17286541,230.49,230.48,30.0]
["bitfinex","SOLUSD",1734022681513,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022681714,3.1743859,230.49,230.48,30.0]
["bitfinex","SOLUSD",1734022683983,3.1743859,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022684295,23.902374,230.53,230.45,30.0]
["bitfinex","SOLUSD",1734022684682,23.902374,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022684996,23.776884,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022685195,3.17641267,230.48,230.45,30.0]
["bitfinex","SOLUSD",1734022685501,3.17641267,230.47,230.45,30.0]
["bitfinex","SOLUSD",1734022685704,23.776884,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022686005,3.17837185,230.48,230.45,30.0]
["bitfinex","SOLUSD",1734022686303,23.902374,230.46,230.42,30.0]
["bitfinex","SOLUSD",1734022686493,23.902374,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022686681,3.17662484,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022686885,23.902374,230.44,230.4,22.4618179]
["bitfinex","SOLUSD",1734022686886,3.17662484,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022687188,0.12549,230.45,230.4,22.4618179]
["bitfinex","SOLUSD",1734022687407,0.12549,230.42,230.4,22.4618179]
["bitfinex","SOLUSD",1734022691009,23.776884,230.43,230.4,22.4618179]
["bitfinex","SOLUSD",1734022692000,23.776884,230.43,230.4,7.4129943]
["bitfinex","SOLUSD",1734022692001,30.37795961,230.43,230.4,7.4129943]
["bitfinex","SOLUSD",1734022692593,23.776884,230.43,230.4,7.4129943]
["bitfinex","SOLUSD",1734022692994,0.12549,230.44,230.4,7.4129943]
["bitfinex","SOLUSD",1734022693624,0.25098,230.44,230.4,7.4129943]
["bitfinex","SOLUSD",1734022693911,0.12549,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022694091,27.06620404,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022694506,35.73201332,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022694810,35.85750332,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022695204,27.19169404,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022695409,27.06620404,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022695605,23.776884,230.41,230.4,7.4129943]
["bitfinex","SOLUSD",1734022696113,23.902374,230.46,230.4,7.4129943]
["bitfinex","SOLUSD",1734022696303,23.902374,230.44,230.4,7.4129943]
["bitfinex","SOLUSD",1734022696687,16.78848489,230.48,230.4,7.4129943]
["bitfinex","SOLUSD",1734022696888,3.16146285,230.47,230.4,7.4129943]
["bitfinex","SOLUSD",1734022697190,3.16146285,230.46,230.4,7.4129943]
["bitfinex","SOLUSD",1734022697401,3.16103631,230.46,230.4,7.4129943]
["bitfinex","SOLUSD",1734022697611,3.16103631,230.45,230.4,7.4129943]
["bitfinex","SOLUSD",1734022697800,16.78848489,230.48,230.4,7.4129943]
["bitfinex","SOLUSD",1734022698005,23.902374,230.46,230.4,7.4129943]
["bitfinex","SOLUSD",1734022698209,23.776884,230.44,230.4,7.4129943]
["bitfinex","SOLUSD",1734022698808,6.60107561,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022699003,10.30000928,230.54,230.42,30.0]
["bitfinex","SOLUSD",1734022699004,8.66580928,230.51,230.42,30.0]
["bitfinex","SOLUSD",1734022699308,3.16100461,230.5,230.42,30.0]
["bitfinex","SOLUSD",1734022699508,3.16100461,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022699696,8.66580928,230.51,230.42,30.0]
["bitfinex","SOLUSD",1734022699901,3.1605418,230.5,230.45,30.0]
["bitfinex","SOLUSD",1734022700212,8.66580928,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022700213,0.12549,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022700517,0.12549,230.49,230.42,30.0]
["bitfinex","SOLUSD",1734022700700,23.902374,230.45,230.4,7.4129943]
["bitfinex","SOLUSD",1734022701209,23.776884,230.47,230.42,30.0]
["bitfinex","SOLUSD",1734022702092,0.12549,230.48,230.42,30.0]
["bitfinex","SOLUSD",1734022702296,23.776884,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022702592,0.12549,230.49,230.45,30.0]
["bitfinex","SOLUSD",1734022702796,6.60107561,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022703694,3.1608015,230.5,230.45,30.0]
["bitfinex","SOLUSD",1734022703894,23.902374,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022704314,23.776884,230.51,230.45,30.0]
["bitfinex","SOLUSD",1734022704497,23.776884,230.51,230.48,30.0]
["bitfinex","SOLUSD",1734022706209,30.37795961,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022707414,13.20215122,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022707415,6.60107561,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022707614,26.93887494,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022707809,23.776884,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022708122,3.16212336,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022708420,8.66580928,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022708421,6.60107561,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022708604,23.902374,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022708791,23.902374,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022709191,0.12549,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022709612,3.16298702,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022709810,0.12549,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022710007,3.16363652,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022710192,0.12549,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022710397,3.16410741,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022710718,6.60107561,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022710899,3.16423941,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022711216,3.16423941,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022711422,6.60107561,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022711610,9.76586828,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022711922,13.20215122,230.55,230.47,30.0]
["bitfinex","SOLUSD",1734022711923,3.16479267,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022712102,6.60107561,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734022712308,9.76751109,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022712514,13.20215122,230.55,230.47,30.0]
["bitfinex","SOLUSD",1734022712515,3.16733769,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022712724,6.60107561,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734022712903,3.16794533,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022713105,3.16794533,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022713400,3.16794533,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022713600,6.60107561,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022713807,3.16827241,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022714009,3.16827241,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022714209,6.60107561,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022714411,3.16862994,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022714609,6.60107561,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022714610,6.60107561,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022714810,3.16840365,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022715009,6.60107561,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022715203,9.76943923,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022715404,3.16836362,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022715599,3.16836362,230.51,230.5,30.0]
["bitfinex","SOLUSD",1734022717207,6.60107561,230.53,230.5,30.0]
["bitfinex","SOLUSD",1734022717522,3.16967391,230.52,230.5,30.0]
["bitfinex","SOLUSD",1734022717710,6.60107561,230.55,230.54,30.0]
["bitfinex","SOLUSD",1734022718025,16.37250805,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734022718207,9.82430029,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022718410,3.17035683,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022718611,3.17070067,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022718812,6.65394346,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022719028,3.17066701,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022719322,6.65394346,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022719523,3.16990879,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022719726,3.16990879,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022720029,6.65394346,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022720231,3.16909826,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022720406,6.65394346,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022720606,3.16768686,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022720821,6.65394346,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022721024,3.16749024,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022721225,6.65394346,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022721425,3.16787976,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022721622,6.65394346,230.53,230.51,30.0]
["bitfinex","SOLUSD",1734022722019,3.16796526,230.52,230.47,20.0]
["bitfinex","SOLUSD",1734022722219,3.16796526,230.52,230.51,30.0]
["bitfinex","SOLUSD",1734022722815,3.16796526,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022727534,23.902374,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022727728,23.902374,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734022728025,3.16698799,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022728208,3.16698799,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022728412,8.28704346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022728614,3.16678385,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022728833,3.16678385,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022729019,3.16678385,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022729222,3.16678385,230.54,230.51,30.0]
["bitfinex","SOLUSD",1734022729528,6.65394346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022729837,3.1665805,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022730012,3.1665805,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022730212,3.1665805,230.55,230.51,30.0]
["bitfinex","SOLUSD",1734022730521,6.65394346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022730821,3.16686001,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022731130,6.65394346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022731338,3.16751012,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022731525,6.65394346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022731714,3.1673319,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022731914,6.65394346,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022732129,3.16769233,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022732337,3.16769233,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022732534,23.902374,230.57,230.51,20.0]
["bitfinex","SOLUSD",1734022732838,3.16720212,230.56,230.47,50.0]
["bitfinex","SOLUSD",1734022733019,3.16720212,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022733214,3.16720212,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022733423,8.66580928,230.56,230.47,50.0]
["bitfinex","SOLUSD",1734022733633,3.167173,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022733940,3.167173,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022734131,32.56818328,230.57,230.47,50.0]
["bitfinex","SOLUSD",1734022734527,23.902374,230.57,230.5,30.0]
["bitfinex","SOLUSD",1734022734924,3.16675998,230.56,230.5,30.0]
["bitfinex","SOLUSD",1734022735129,3.16675998,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022735432,3.16675998,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022735624,3.16675998,230.53,230.47,50.0]
["bitfinex","SOLUSD",1734022735827,23.902374,230.57,230.47,50.0]
["bitfinex","SOLUSD",1734022736027,3.16645044,230.56,230.47,50.0]
["bitfinex","SOLUSD",1734022736228,3.16645044,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022736427,3.16645044,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022736628,3.16645044,230.53,230.47,50.0]
["bitfinex","SOLUSD",1734022736837,23.902374,230.57,230.47,50.0]
["bitfinex","SOLUSD",1734022737035,3.16584704,230.56,230.47,50.0]
["bitfinex","SOLUSD",1734022737238,3.16584704,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022737424,3.16584704,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022737624,3.16584704,230.53,230.47,50.0]
["bitfinex","SOLUSD",1734022737824,3.16584704,230.52,230.47,50.0]
["bitfinex","SOLUSD",1734022738024,32.56818328,230.57,230.47,50.0]
["bitfinex","SOLUSD",1734022738224,23.902374,230.55,230.47,50.0]
["bitfinex","SOLUSD",1734022738425,3.16628984,230.54,230.47,50.0]
["bitfinex","SOLUSD",1734022738625,3.16628984,230.53,230.47,50.0]
["bitfinex","SOLUSD",1734022738820,32.56818328,230.57,230.47,50.0]
["bitfinex","SOLUSD",1734022738821,3.16628984,230.52,230.47,50.0]
["bitfinex","SOLUSD",1734022739041,32.086874,230.55,230.47,20.0]
["bitfinex","SOLUSD",1734022739341,3.16514148,230.54,230.47,20.0]
["bitfinex","SOLUSD",1734022739528,3.16514148,230.53,230.47,20.0]
["bitfinex","SOLUSD",1734022739731,3.16514148,230.52,230.47,20.0]
["bitfinex","SOLUSD",1734022739931,3.16514148,230.51,230.47,20.0]
["bitfinex","SOLUSD",1734022740122,47.40662674,230.55,230.47,20.0]
["bitfinex","SOLUSD",1734022740320,32.56818328,230.53,230.44,30.0]
["bitfinex","SOLUSD",1734022740539,23.902374,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022740942,3.1675436,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022741248,3.1675436,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022741429,3.1675436,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022741628,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022741827,3.16865231,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022742059,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022742060,3.16865231,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022742361,3.16865231,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022742562,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022742563,3.16865231,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022742866,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022743072,3.16986771,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022743357,3.16986771,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022743531,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022743532,3.16986771,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022743725,0.12549,230.51,230.44,30.0]
["bitfinex","SOLUSD",1734022743933,3.17079492,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022744149,3.17079492,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022744345,3.17079492,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022744664,3.17079492,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022744964,3.17079492,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022745264,23.902374,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022745564,3.17112885,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022745858,3.17112885,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022746065,3.17112885,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022746373,3.17112885,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022746671,30.55631746,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022746946,3.17365954,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022747144,3.17365954,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022747348,3.17365954,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022747532,3.17365954,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022747732,30.55631746,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022747941,3.17460214,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022748250,3.17460214,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022748455,3.17460214,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022748649,3.17460214,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022748842,6.65394346,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022749043,3.17501806,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022749239,3.17501806,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022749429,3.17501806,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022749634,6.65394346,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022749960,3.17389294,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022750165,3.17389294,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022750459,6.65394346,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022750633,3.17392149,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022750835,3.17392149,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022751045,3.17392149,230.46,230.44,30.0]
["bitfinex","SOLUSD",1734022751363,6.65394346,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022751659,3.17368629,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022751862,3.17368629,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022752059,6.65394346,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022752352,3.1751578,230.48,230.44,30.0]
["bitfinex","SOLUSD",1734022752551,3.1751578,230.47,230.44,30.0]
["bitfinex","SOLUSD",1734022752857,6.65394346,230.49,230.48,30.0]
["bitfinex","SOLUSD",1734022753041,3.17621969,230.49,230.47,20.0]
["bitfinex","SOLUSD",1734022753238,6.65394346,230.57,230.52,30.0]
["bitfinex","SOLUSD",1734022753433,3.17631435,230.56,230.52,30.0]
["bitfinex","SOLUSD",1734022753637,3.17631435,230.55,230.52,30.0]
["bitfinex","SOLUSD",1734022753842,3.17631435,230.54,230.52,30.0]
["bitfinex","SOLUSD",1734022754039,3.17631435,230.53,230.52,30.0]
["bitfinex","SOLUSD",1734022755957,3.17631435,230.53,230.49,30.0]
["bitfinex","SOLUSD",1734022756157,3.17631435,230.52,230.51,20.0]
["bitfinex","SOLUSD",1734022757159,3.17631435,230.52,230.51,20.65057551]
["bitfinex","SOLUSD",1734022757350,8.25554346,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022757557,3.177052,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022757742,6.65394346,230.62,230.54,30.65041626]
["bitfinex","SOLUSD",1734022757943,6.65394346,230.62,230.57,30.0]
["bitfinex","SOLUSD",1734022758141,8.31164346,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022758357,6.65394346,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734022758557,6.65394346,230.67,230.6,30.0]
["bitfinex","SOLUSD",1734022758863,8.20534346,230.7,230.63,20.0]
["bitfinex","SOLUSD",1734022759060,8.20534346,230.7,230.63,50.0]
["bitfinex","SOLUSD",1734022759537,1.5514,230.7,230.63,50.0]
["bitfinex","SOLUSD",1734022761860,23.902374,230.69,230.63,20.0]
["bitfinex","SOLUSD",1734022763057,30.55631746,230.69,230.63,20.0]
["bitfinex","SOLUSD",1734022763553,30.55631746,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734022763950,39.22212674,230.69,230.6,20.0]
["bitfinex","SOLUSD",1734022764151,15.31975274,230.66,230.54,30.0]
["bitfinex","SOLUSD",1734022764343,39.22212674,230.65,230.54,30.0]
["bitfinex","SOLUSD",1734022764666,8.79129928,230.64,230.54,30.0]
["bitfinex","SOLUSD",1734022764868,23.902374,230.63,230.54,30.0]
["bitfinex","SOLUSD",1734022766575,0.12549,230.63,230.54,30.0]
["bitfinex","SOLUSD",1734022768451,0.12549,230.64,230.54,30.0]
["bitfinex","SOLUSD",1734022770367,0.12549,230.64,230.57,30.0]
["bitfinex","SOLUSD",1734022770572,6.65394346,230.67,230.6,20.0]
["bitfinex","SOLUSD",1734022771086,6.65394346,230.67,230.61,30.0]
["bitfinex","SOLUSD",1734022772156,6.65394346,230.68,230.61,30.0]
["bitfinex","SOLUSD",1734022772658,23.902374,230.67,230.6,20.0]
["bitfinex","SOLUSD",1734022773673,23.902374,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022774075,0.12549,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022774461,23.902374,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022775056,23.902374,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022775475,0.12549,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022778582,32.44269328,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022778583,23.776884,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022780772,0.12549,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022781978,0.12549,230.64,230.51,0.65039297]
["bitfinex","SOLUSD",1734022781979,0.12549,230.65,230.58,30.0]
["bitfinex","SOLUSD",1734022782179,0.12549,230.65,230.55,30.0]
["bitfinex","SOLUSD",1734022782382,0.12549,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022782686,1.558,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022784191,0.12549,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022784362,23.902374,230.65,230.55,30.0]
["bitfinex","SOLUSD",1734022784558,0.25098,230.65,230.55,30.0]
["bitfinex","SOLUSD",1734022786000,8.91678928,230.65,230.55,30.0]
["bitfinex","SOLUSD",1734022786381,0.12549,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022787999,0.12549,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022788992,23.902374,230.66,230.55,30.0]
["bitfinex","SOLUSD",1734022790584,32.56818328,230.66,230.55,30.0]
["bitfinex","SOLUSD",1734022791702,23.902374,230.66,230.55,30.0]
["bitfinex","SOLUSD",1734022795787,32.56818328,230.66,230.55,30.0]
["bitfinex","SOLUSD",1734022796500,8.66580928,230.65,230.55,30.0]
["bitfinex","SOLUSD",1734022796711,23.902374,230.64,230.55,30.0]
["bitfinex","SOLUSD",1734022799211,24.027864,230.62,230.48,30.0]
["bitfinex","SOLUSD",1734022799421,23.902374,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022799909,24.027864,230.58,230.48,30.0]
["bitfinex","SOLUSD",1734022801613,23.902374,230.55,230.48,20.0]
["bitfinex","SOLUSD",1734022802411,23.902374,230.55,230.48,50.0]
["bitfinex","SOLUSD",1734022803557,1.5584,230.56,230.51,30.0]
["bitfinex","SOLUSD",1734022804097,8.21944346,230.62,230.54,20.0]
["bitfinex","SOLUSD",1734022804301,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022805405,30.08740396,230.62,230.55,20.0]
["bitfinex","SOLUSD",1734022805605,6.65394346,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022805921,15.31975274,230.61,230.52,30.0]
["bitfinex","SOLUSD",1734022806096,6.65394346,230.61,230.52,30.0]
["bitfinex","SOLUSD",1734022806299,0.12549,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022806500,23.902374,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022806919,6.65394346,230.6,230.52,30.0]
["bitfinex","SOLUSD",1734022807126,6.65394346,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022808335,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022808929,6.65394346,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022812327,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022812736,6.65394346,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022813039,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022813217,23.902374,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022813416,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022813620,23.902374,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022813928,30.55631746,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022814311,8.21944346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022814511,6.65394346,230.61,230.58,30.0]
["bitfinex","SOLUSD",1734022814723,1.5655,230.62,230.58,30.0]
["bitfinex","SOLUSD",1734022814724,6.65394346,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022815126,6.65394346,230.63,230.61,30.0]
["bitfinex","SOLUSD",1734022817050,6.65394346,230.64,230.61,30.0]
["bitfinex","SOLUSD",1734022817549,6.65394346,230.64,230.61,20.0]
["bitfinex","SOLUSD",1734022818025,6.65394346,230.63,230.61,20.0]
["bitfinex","SOLUSD",1734022818213,6.65394346,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022818419,6.65394346,230.63,230.55,30.0]
["bitfinex","SOLUSD",1734022818821,6.65394346,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022819447,6.65394346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022819947,6.65394346,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022821440,6.65394346,230.62,230.55,30.0]
["bitfinex","SOLUSD",1734022822248,0.12549,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022822423,3.18901626,230.6,230.55,30.0]
["bitfinex","SOLUSD",1734022822737,3.18901626,230.59,230.55,30.0]
["bitfinex","SOLUSD",1734022822934,3.18901626,230.58,230.55,30.0]
["bitfinex","SOLUSD",1734022823129,0.12549,230.61,230.55,30.0]
["bitfinex","SOLUSD",1734022823337,3.18912957,230.57,230.55,30.0]
["bitfinex","SOLUSD",1734022823538,3.18912957,230.56,230.55,30.0]
["bitfinex","SOLUSD",1734022825738,6.65394346,230.63,230.58,30.0]
["bitfinex","SOLUSD",1734022825942,3.18869776,230.62,230.58,30.0]
["bitfinex","SOLUSD",1734022826140,6.65394346,230.64,230.58,30.0]
["bitfinex","SOLUSD",1734022826141,3.18869776,230.61,230.6,20.0]
["bitfinex","SOLUSD",1734022826350,3.18922626,230.61,230.6,20.0]
["bitfinex","SOLUSD",1734022826641,13.20215122,230.66,230.6,20.0]
["bitfinex","SOLUSD",1734022826642,6.65394346,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022826869,3.18912545,230.65,230.61,30.0]
["bitfinex","SOLUSD",1734022827230,3.18912545,230.64,230.61,30.0]
["bitfinex","SOLUSD",1734022827459,6.65394346,230.66,230.61,30.0]
["bitfinex","SOLUSD",1734022827460,3.18912545,230.63,230.61,30.0]
["bitfinex","SOLUSD",1734022827762,8.28904346,230.67,230.61,30.0]
["bitfinex","SOLUSD",1734022827763,3.18912545,230.62,230.61,30.0]
["bitfinex","SOLUSD",1734022832457,6.65394346,230.68,230.65,30.0]
["bitfinex","SOLUSD",1734022832663,3.18412212,230.67,230.65,30.0]
["bitfinex","SOLUSD",1734022832828,3.18412212,230.66,230.65,30.0]
["bitfinex","SOLUSD",1734022833252,3.18412212,230.66,230.65,20.0]
["bitfinex","SOLUSD",1734022833455,3.18412212,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734022833653,3.18412212,230.66,230.59,30.0]
["bitfinex","SOLUSD",1734022833654,3.18412212,230.65,230.59,30.0]
["bitfinex","SOLUSD",1734022833839,3.18412212,230.64,230.59,30.0]
["bitfinex","SOLUSD",1734022834035,3.18412212,230.63,230.59,30.0]
["bitfinex","SOLUSD",1734022834263,3.18412212,230.62,230.61,20.0]
["bitfinex","SOLUSD",1734022834852,3.18412212,230.62,230.59,30.0]
["bitfinex","SOLUSD",1734022835052,3.18412212,230.61,230.59,30.0]
["bitfinex","SOLUSD",1734022835264,3.18412212,230.6,230.59,30.0]
["bitfinex","SOLUSD",1734022835433,3.17995393,230.6,230.59,30.0]
["bitfinex","SOLUSD",1734022835764,3.17995393,230.6,230.59,20.0]
["bitfinex","SOLUSD",1734022835975,3.17995393,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022835976,3.1796872,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022836333,3.1796872,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022836557,3.1796872,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022836733,3.1796872,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022836937,3.17916966,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022837130,24.027864,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022837334,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022837564,3.17948428,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022837760,3.17948428,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022837968,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022838263,3.17963133,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022838457,3.17963133,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022838774,0.25098,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022838944,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022839263,3.17984813,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022839466,3.17984813,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022839676,0.25098,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022839844,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022840046,3.18003267,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022840245,3.18003267,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022840559,3.18003267,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022840740,0.25098,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022840938,3.17994548,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022841235,0.12549,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022841435,0.25098,230.56,230.46,30.0]
["bitfinex","SOLUSD",1734022841641,0.12549,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734022841951,3.17994548,230.53,230.46,30.0]
["bitfinex","SOLUSD",1734022842262,3.17994548,230.52,230.46,30.0]
["bitfinex","SOLUSD",1734022842442,24.027864,230.56,230.46,30.0]
["bitfinex","SOLUSD",1734022842641,0.25098,230.54,230.46,30.0]
["bitfinex","SOLUSD",1734022842849,3.17803881,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734022843158,6.65394346,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734022843159,0.12549,230.55,230.5,30.0]
["bitfinex","SOLUSD",1734022843376,3.1769633,230.54,230.5,30.0]
["bitfinex","SOLUSD",1734022843657,24.027864,230.58,230.5,30.0]
["bitfinex","SOLUSD",1734022843851,3.17644936,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022844054,3.17644936,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022844252,6.65394346,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022844439,3.17587252,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022844644,6.65394346,230.62,230.53,30.0]
["bitfinex","SOLUSD",1734022844645,3.17587252,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022844943,3.17587252,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022845168,3.17587252,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022845362,3.17587252,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022845667,24.027864,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022845843,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022846047,3.17613764,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022846369,3.17613764,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022846558,3.17613764,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022846759,24.027864,230.61,230.53,30.0]
["bitfinex","SOLUSD",1734022846963,0.25098,230.59,230.53,30.0]
["bitfinex","SOLUSD",1734022847136,3.17669686,230.58,230.53,30.0]
["bitfinex","SOLUSD",1734022847338,3.17669686,230.57,230.53,30.0]
["bitfinex","SOLUSD",1734022847565,3.17669686,230.56,230.53,30.0]
["bitfinex","SOLUSD",1734022847747,0.25098,230.6,230.53,30.0]
["bitfinex","SOLUSD",1734022847942,24.027864,230.58,230.53,20.0]
["bitfinex","SOLUSD",1734022848156,3.17717867,230.57,230.53,20.0]
["bitfinex","SOLUSD",1734022848450,3.17717867,230.56,230.53,20.0]
["bitfinex","SOLUSD",1734022848669,3.17717867,230.55,230.53,20.0]
["bitfinex","SOLUSD",1734022848844,24.027864,230.58,230.5,20.0]
["bitfinex","SOLUSD",1734022848845,0.12549,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734022849044,3.17489893,230.52,230.5,20.0]
["bitfinex","SOLUSD",1734022849368,3.17426046,230.51,230.47,30.0]
["bitfinex","SOLUSD",1734022849557,3.17410219,230.5,230.47,30.0]
["bitfinex","SOLUSD",1734022849863,24.027864,230.53,230.47,30.0]
["bitfinex","SOLUSD",1734022850067,3.17360017,230.52,230.47,30.0]
["bitfinex","SOLUSD",1734022850266,0.12549,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022850564,3.17360017,230.49,230.44,30.0]
["bitfinex","SOLUSD",1734022850762,0.25098,230.52,230.44,30.0]
["bitfinex","SOLUSD",1734022850963,0.12549,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022851458,0.25098,230.52,230.44,30.0]
["bitfinex","SOLUSD",1734022851761,0.12549,230.5,230.44,30.0]
["bitfinex","SOLUSD",1734022851941,0.25098,230.52,230.44,30.0]
["bitfinex","SOLUSD",1734022852144,3.16991909,230.51,230.47,20.0]
["bitfinex","SOLUSD",1734022852337,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022852554,3.1685775,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022852753,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022853153,3.16803003,230.52,230.48,30.0]
["bitfinex","SOLUSD",1734022853358,0.12549,230.53,230.48,30.0]
["bitfinex","SOLUSD",1734022853666,1.5422,230.54,230.48,30.0]
["bitfinex","SOLUSD",1734022854173,24.027864,230.59,230.48,30.0]
["bitfinex","SOLUSD",1734022854379,3.16818938,230.58,230.48,30.0]
["bitfinex","SOLUSD",1734022854579,0.25098,230.56,230.48,30.0]
["bitfinex","SOLUSD",1734022854745,3.16818938,230.55,230.51,20.0]
["bitfinex","SOLUSD",1734022854949,3.16818938,230.54,230.51,50.0]
["bitfinex","SOLUSD",1734022855250,14.43234346,230.6,230.51,50.0]
["bitfinex","SOLUSD",1734022855582,3.16953887,230.59,230.51,50.0]
["bitfinex","SOLUSD",1734022855886,3.16953887,230.58,230.51,50.0]
["bitfinex","SOLUSD",1734022856043,3.16953887,230.57,230.51,50.0]
["bitfinex","SOLUSD",1734022856381,3.16953887,230.56,230.51,50.0]
["bitfinex","SOLUSD",1734022856677,1.6665,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022856880,3.16894844,230.59,230.54,30.0]
["bitfinex","SOLUSD",1734022857187,8.17544346,230.65,230.57,30.0]
["bitfinex","SOLUSD",1734022857347,1.5215,230.65,230.6,30.0]
["bitfinex","SOLUSD",1734022857546,3.16901118,230.64,230.6,30.0]
["bitfinex","SOLUSD",1734022857741,15.31975274,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734022857969,8.66580928,230.67,230.54,30.0]
["bitfinex","SOLUSD",1734022858178,8.66580928,230.65,230.54,30.0]
["bitfinex","SOLUSD",1734022858362,8.66580928,230.63,230.54,30.0]
["bitfinex","SOLUSD",1734022858754,8.66580928,230.63,230.51,50.0]
["bitfinex","SOLUSD",1734022858955,8.66580928,230.63,230.54,30.0]
["bitfinex","SOLUSD",1734022859170,0.25098,230.62,230.54,30.0]
["bitfinex","SOLUSD",1734022859382,24.027864,230.62,230.54,30.0]
["bitfinex","SOLUSD",1734022859560,32.69367328,230.6,230.54,30.0]
["bitfinex","SOLUSD",1734022859891,24.027864,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022860257,0.25098,230.58,230.51,30.0]
["bitfinex","SOLUSD",1734022860452,0.25098,230.59,230.51,30.0]
["bitfinex","SOLUSD",1734022861690,0.25098,230.59,230.48,30.0]
["bitfinex","SOLUSD",1734022861691,37.5523967,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022861853,24.027864,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022862048,24.027864,230.57,230.43,0.65055352]
["bitfinex","SOLUSD",1734022862049,0.25098,230.57,230.51,30.0]
["bitfinex","SOLUSD",1734022862461,0.25098,230.57,230.48,30.0]
["bitfinex","SOLUSD",1734022862952,0.25098,230.55,230.48,30.0]
["bitfinex","SOLUSD",1734022863358,6.65394346,230.59,230.52,30.0]
["bitfinex","SOLUSD",1734022863617,1.5215,230.61,230.52,30.0]
["bitfinex","SOLUSD",1734022864055,1.5215,230.61,230.55,20.0]
["bitfinex","SOLUSD",1734022865492,1.5215,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022865694,0.12549,230.61,230.56,30.0]
["bitfinex","SOLUSD",1734022865984,19.8280327,230.66,230.56,30.0]
["bitfinex","SOLUSD",1734022866770,13.5245327,230.64,230.56,20.0]
["bitfinex","SOLUSD",1734022867287,24.027864,230.64,230.56,20.0]
["bitfinex","SOLUSD",1734022868490,0.25098,230.64,230.56,20.0]
["bitfinex","SOLUSD",1734022868668,23.776884,230.63,230.56,20.0]
["bitfinex","SOLUSD",1734022868863,0.25098,230.62,230.56,20.0]
["bitfinex","SOLUSD",1734022869561,0.25098,230.63,230.56,20.0]
["bitfinex","SOLUSD",1734022870977,13.6500227,230.59,230.5,30.0]
["bitfinex","SOLUSD",1734022871285,37.5523967,230.56,230.47,30.0]
["bitfinex","SOLUSD",1734022871987,0.12549,230.54,230.47,30.0]
["bitfinex","SOLUSD",1734022872452,0.12549,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734022872652,0.12549,230.55,230.5,20.0]
["bitfinex","SOLUSD",1734022873085,0.12549,230.55,230.5,50.0]
["bitfinex","SOLUSD",1734022873290,13.5245327,230.62,230.5,50.0]
["bitfinex","SOLUSD",1734022873459,0.12549,230.61,230.5,50.0]
["bitfinex","SOLUSD",1734022873965,1.5246,230.65,230.53,30.0]
["bitfinex","SOLUSD",1734022874473,15.0491327,230.65,230.53,30.0]
["bitfinex","SOLUSD",1734022874898,1.5246,230.65,230.53,30.0]
["bitfinex","SOLUSD",1734022875106,1.5246,230.65,230.56,30.0]
["bitfinex","SOLUSD",1734022875312,0.12549,230.64,230.56,30.0]
["bitfinex","SOLUSD",1734022875675,1.5246,230.65,230.59,30.0]
["bitfinex","SOLUSD",1734022876706,13.20215122,230.66,230.59,30.0]
["bitfinex","SOLUSD",1734022876909,13.20215122,230.68,230.59,30.0]
["bitfinex","SOLUSD",1734022877076,101.97857061,230.71,230.53,0.65041972]
["bitfinex","SOLUSD",1734022877077,14.77255122,230.71,230.62,30.0]
["bitfinex","SOLUSD",1734022877279,1.5704,230.71,230.62,30.0]
["bitfinex","SOLUSD",1734022877478,13.20215122,230.72,230.66,30.0]
["bitfinex","SOLUSD",1734022877691,21.01425122,230.77,230.61,20.0]
["bitfinex","SOLUSD",1734022877897,7.8121,230.77,230.65,30.0]
["bitfinex","SOLUSD",1734022878079,7.8121,230.77,230.62,30.0]
["bitfinex","SOLUSD",1734022878080,13.5245327,230.75,230.62,30.0]
["bitfinex","SOLUSD",1734022878403,13.5245327,230.73,230.65,20.0]
["bitfinex","SOLUSD",1734022878660,13.5245327,230.74,230.65,50.0]
["bitfinex","SOLUSD",1734022878980,0.12549,230.69,230.59,30.0]
["bitfinex","SOLUSD",1734022879197,37.5523967,230.69,230.62,20.0]
["bitfinex","SOLUSD",1734022879488,0.25098,230.69,230.62,20.0]
["bitfinex","SOLUSD",1734022879691,0.25098,230.7,230.62,20.0]
["bitfinex","SOLUSD",1734022879895,0.25098,230.7,230.62,50.0]
["bitfinex","SOLUSD",1734022880205,0.25098,230.71,230.62,50.0]
["bitfinex","SOLUSD",1734022880791,23.776884,230.74,230.65,30.0]
["bitfinex","SOLUSD",1734022881118,13.5245327,230.74,230.65,30.0]
["bitfinex","SOLUSD",1734022881286,13.5245327,230.75,230.65,30.0]
["bitfinex","SOLUSD",1734022881486,23.776884,230.74,230.65,30.0]
["bitfinex","SOLUSD",1734022881687,37.3014167,230.74,230.65,30.0]
["bitfinex","SOLUSD",1734022882208,0.25098,230.71,230.65,30.0]
["bitfinex","SOLUSD",1734022882804,3.17578089,230.7,230.65,30.0]
["bitfinex","SOLUSD",1734022883107,3.17578089,230.69,230.65,30.0]
["bitfinex","SOLUSD",1734022883309,3.17578089,230.68,230.65,30.0]
["bitfinex","SOLUSD",1734022883497,7.8121,230.77,230.65,30.0]
["bitfinex","SOLUSD",1734022883815,27.07249555,230.76,230.65,30.0]
["bitfinex","SOLUSD",1734022884015,23.902374,230.74,230.65,30.0]
["bitfinex","SOLUSD",1734022884210,23.902374,230.74,230.65,30.65009269]
["bitfinex","SOLUSD",1734022884383,3.16972096,230.73,230.69,30.0]
["bitfinex","SOLUSD",1734022884789,3.16972096,230.72,230.69,30.0]
["bitfinex","SOLUSD",1734022885103,3.16850865,230.71,230.69,30.0]
["bitfinex","SOLUSD",1734022885285,13.5245327,230.78,230.69,30.0]
["bitfinex","SOLUSD",1734022885486,3.16713923,230.77,230.66,30.0]
["bitfinex","SOLUSD",1734022885681,27.19500323,230.76,230.66,30.0]
["bitfinex","SOLUSD",1734022885918,3.16713923,230.75,230.66,30.0]
["bitfinex","SOLUSD",1734022886140,3.16713923,230.74,230.66,30.0]
["bitfinex","SOLUSD",1734022886287,3.16713923,230.73,230.66,30.0]
["bitfinex","SOLUSD",1734022886487,3.16713923,230.72,230.69,30.0]
["bitfinex","SOLUSD",1734022886689,3.16603542,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022886889,0.25098,230.76,230.62,27.30016077]
["bitfinex","SOLUSD",1734022886890,3.16603542,230.7,230.63,30.0]
["bitfinex","SOLUSD",1734022887091,3.41701542,230.69,230.6,30.0]
["bitfinex","SOLUSD",1734022887314,3.16505984,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734022887607,3.16505984,230.68,230.63,30.0]
["bitfinex","SOLUSD",1734022887988,3.16505984,230.68,230.6,30.0]
["bitfinex","SOLUSD",1734022888189,0.12549,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734022888411,0.25098,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734022889298,3.16505984,230.65,230.6,30.0]
["bitfinex","SOLUSD",1734022889996,0.25098,230.66,230.6,30.0]
["bitfinex","SOLUSD",1734022890197,3.16454934,230.65,230.6,30.0]
["bitfinex","SOLUSD",1734022893607,3.16454934,230.65,230.64,30.0]
["bitfinex","SOLUSD",1734022898405,33.5245327,230.78,230.69,30.0]
["bitfinex","SOLUSD",1734022898824,3.1682029,230.77,230.69,30.0]
["bitfinex","SOLUSD",1734022899023,24.027864,230.76,230.69,30.0]
["bitfinex","SOLUSD",1734022899225,0.25098,230.74,230.69,30.0]
["bitfinex","SOLUSD",1734022899525,3.16806059,230.73,230.69,30.0]
["bitfinex","SOLUSD",1734022899720,3.16806059,230.72,230.66,30.0]
["bitfinex","SOLUSD",1734022900026,3.16806059,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022900224,0.25098,230.76,230.66,30.0]
["bitfinex","SOLUSD",1734022900424,0.25098,230.74,230.66,30.0]
["bitfinex","SOLUSD",1734022900620,3.16661418,230.73,230.66,30.0]
["bitfinex","SOLUSD",1734022900820,3.16661418,230.72,230.66,30.0]
["bitfinex","SOLUSD",1734022901145,3.16637042,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022901326,0.12549,230.69,230.63,30.0]
["bitfinex","SOLUSD",1734022901515,0.25098,230.69,230.63,30.0]
["bitfinex","SOLUSD",1734022902021,3.16600499,230.68,230.63,30.0]
["bitfinex","SOLUSD",1734022902924,0.25098,230.69,230.63,30.0]
["bitfinex","SOLUSD",1734022903125,3.16708788,230.68,230.63,30.0]
["bitfinex","SOLUSD",1734022903322,0.25098,230.69,230.63,30.0]
["bitfinex","SOLUSD",1734022903632,0.25098,230.74,230.66,30.0]
["bitfinex","SOLUSD",1734022903823,24.027864,230.72,230.66,30.0]
["bitfinex","SOLUSD",1734022904022,3.1677734,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022904213,3.1677734,230.7,230.66,30.0]
["bitfinex","SOLUSD",1734022904410,3.1677734,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022904728,24.027864,230.75,230.66,30.0]
["bitfinex","SOLUSD",1734022905120,0.12549,230.73,230.66,30.0]
["bitfinex","SOLUSD",1734022905308,3.1677734,230.72,230.66,30.0]
["bitfinex","SOLUSD",1734022905508,3.1677734,230.71,230.66,30.0]
["bitfinex","SOLUSD",1734022905725,3.1677734,230.71,230.6,0.65009983]
["bitfinex","SOLUSD",1734022905726,23.902374,230.75,230.69,30.0]
["bitfinex","SOLUSD",1734022905925,3.16786777,230.74,230.69,30.0]
["bitfinex","SOLUSD",1734022906137,3.16786777,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734022906331,3.16786777,230.72,230.69,20.0]
["bitfinex","SOLUSD",1734022906514,3.16786777,230.71,230.69,20.0]
["bitfinex","SOLUSD",1734022906713,0.12549,230.74,230.69,20.0]
["bitfinex","SOLUSD",1734022907022,3.16847866,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734022907344,3.16847866,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022907509,13.7755127,230.77,230.69,20.0]
["bitfinex","SOLUSD",1734022907710,3.16908206,230.71,230.69,20.0]
["bitfinex","SOLUSD",1734022908217,13.7755127,230.77,230.69,20.0]
["bitfinex","SOLUSD",1734022908218,3.17003139,230.7,230.69,50.0]
["bitfinex","SOLUSD",1734022908843,0.25098,230.77,230.69,50.0]
["bitfinex","SOLUSD",1734022909212,3.17009316,230.76,230.69,50.0]
["bitfinex","SOLUSD",1734022909536,3.17009316,230.75,230.69,50.0]
["bitfinex","SOLUSD",1734022909734,3.17009316,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022909924,3.17009316,230.73,230.69,50.0]
["bitfinex","SOLUSD",1734022910120,3.17009316,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022910435,3.17009316,230.71,230.69,50.0]
["bitfinex","SOLUSD",1734022910625,0.25098,230.77,230.69,50.0]
["bitfinex","SOLUSD",1734022910934,0.25098,230.75,230.69,20.0]
["bitfinex","SOLUSD",1734022911116,3.17033819,230.74,230.69,20.0]
["bitfinex","SOLUSD",1734022911432,3.17033819,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734022911618,3.17033819,230.72,230.69,20.0]
["bitfinex","SOLUSD",1734022911929,3.17033819,230.71,230.69,50.0]
["bitfinex","SOLUSD",1734022912130,0.25098,230.75,230.69,50.0]
["bitfinex","SOLUSD",1734022912335,3.16909249,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022912542,3.16909249,230.73,230.69,50.0]
["bitfinex","SOLUSD",1734022912720,3.16909249,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022912921,23.776884,230.79,230.69,50.0]
["bitfinex","SOLUSD",1734022913115,23.776884,230.77,230.69,50.0]
["bitfinex","SOLUSD",1734022913319,3.41917917,230.76,230.69,50.0]
["bitfinex","SOLUSD",1734022913546,3.16819917,230.75,230.69,50.0]
["bitfinex","SOLUSD",1734022913744,3.16819917,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022914120,3.16819917,230.73,230.69,50.0]
["bitfinex","SOLUSD",1734022914320,3.16819917,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022914633,3.16819917,230.71,230.69,50.0]
["bitfinex","SOLUSD",1734022914826,0.25098,230.76,230.69,50.0]
["bitfinex","SOLUSD",1734022915026,3.16916687,230.75,230.69,50.0]
["bitfinex","SOLUSD",1734022915249,3.16916687,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022915545,0.25098,230.78,230.69,50.0]
["bitfinex","SOLUSD",1734022915546,3.16916687,230.73,230.69,50.0]
["bitfinex","SOLUSD",1734022915750,3.16916687,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022915920,3.16916687,230.71,230.69,50.0]
["bitfinex","SOLUSD",1734022916127,0.25098,230.78,230.69,50.0]
["bitfinex","SOLUSD",1734022916346,0.25098,230.76,230.69,50.0]
["bitfinex","SOLUSD",1734022916559,3.17066518,230.75,230.69,50.0]
["bitfinex","SOLUSD",1734022916851,3.17066518,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022917143,0.25098,230.78,230.69,50.0]
["bitfinex","SOLUSD",1734022917347,8.89344047,230.78,230.69,50.0]
["bitfinex","SOLUSD",1734022917551,0.25098,230.76,230.69,50.0]
["bitfinex","SOLUSD",1734022917853,0.25098,230.74,230.69,50.0]
["bitfinex","SOLUSD",1734022918022,3.17310462,230.73,230.69,50.0]
["bitfinex","SOLUSD",1734022918358,3.17310462,230.72,230.69,50.0]
["bitfinex","SOLUSD",1734022918538,3.17526503,230.71,230.69,50.0]
["bitfinex","SOLUSD",1734022918723,3.17520223,230.7,230.69,50.0]
["bitfinex","SOLUSD",1734022922255,3.17884945,230.7,230.69,50.0]
["bitfinex","SOLUSD",1734022924654,9.50459753,230.86,230.78,30.0]
["bitfinex","SOLUSD",1734022924963,3.17903042,230.85,230.78,30.0]
["bitfinex","SOLUSD",1734022925320,3.17903042,230.85,230.81,30.0]
["bitfinex","SOLUSD",1734022925747,5.0863032,230.84,230.78,30.0]
["bitfinex","SOLUSD",1734022926545,5.0863032,230.84,230.78,20.0]
["bitfinex","SOLUSD",1734022926748,8.64246047,230.86,230.78,20.0]
["bitfinex","SOLUSD",1734022927127,24.027864,230.85,230.78,20.0]
["bitfinex","SOLUSD",1734022927342,13.74749977,230.85,230.75,30.0]
["bitfinex","SOLUSD",1734022927528,24.027864,230.83,230.75,30.0]
["bitfinex","SOLUSD",1734022928339,24.027864,230.83,230.7,0.6499368]
["bitfinex","SOLUSD",1734022928340,14.71405122,230.88,230.78,30.0]
["bitfinex","SOLUSD",1734022928545,1.5119,230.88,230.78,30.0]
["bitfinex","SOLUSD",1734022928743,13.49651977,230.87,230.78,30.0]
["bitfinex","SOLUSD",1734022929048,13.49651977,230.87,230.75,30.0]
["bitfinex","SOLUSD",1734022929534,15.00841977,230.88,230.78,30.0]
["bitfinex","SOLUSD",1734022929735,1.5119,230.88,230.78,30.0]
["bitfinex","SOLUSD",1734022931343,24.027864,230.87,230.78,30.0]
["bitfinex","SOLUSD",1734022932149,24.027864,230.87,230.81,30.0]
["bitfinex","SOLUSD",1734022933650,24.027864,230.87,230.77,30.0]
["bitfinex","SOLUSD",1734022933840,37.52438377,230.87,230.77,30.0]
["bitfinex","SOLUSD",1734022934047,37.52438377,230.87,230.72,0.64979511]
["bitfinex","SOLUSD",1734022934048,24.027864,230.87,230.8,30.0]
["bitfinex","SOLUSD",1734022937245,0.25098,230.87,230.8,30.0]
["bitfinex","SOLUSD",1734022937441,4.10725099,230.93,230.72,161.00721537]
["bitfinex","SOLUSD",1734022937442,1.5387,230.93,230.85,30.0]
["bitfinex","SOLUSD",1734022939764,0.5243179,230.97,230.92,50.0]
["bitfinex","SOLUSD",1734022940453,0.5243179,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734022941343,0.5243179,230.97,230.96,30.64923376]
["bitfinex","SOLUSD",1734022941536,0.5243179,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734022942970,0.5243179,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022943635,0.5243179,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734022948763,0.5243179,230.97,230.96,20.0]
["bitfinex","SOLUSD",1734022948940,0.5243179,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022950254,0.5243179,230.97,230.96,20.0]
["bitfinex","SOLUSD",1734022950466,0.5243179,230.97,230.96,50.64932464]
["bitfinex","SOLUSD",1734022955575,0.5243179,230.97,230.96,50.0]
["bitfinex","SOLUSD",1734022955973,0.5243179,230.97,230.93,30.0]
["bitfinex","SOLUSD",1734022957265,0.5243179,230.97,230.96,30.0]
["bitfinex","SOLUSD",1734022958479,0.5243179,230.97,230.96,30.64919377]
["bitfinex","SOLUSD",1734022959477,0.5243179,230.97,230.96,43.64919377]
["bitfinex","SOLUSD",1734022960062,1.593,231.11,231.04,30.0]
["bitfinex","SOLUSD",1734022961578,0.25098,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734022962675,0.12549,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734022962854,0.25098,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734022963054,24.027864,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734022964471,0.25098,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734022970202,8.1568,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734022970482,1.6644,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734022970692,1.6644,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734022971776,1.6644,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734022972488,0.25098,231.16,231.09,30.0]
["bitfinex","SOLUSD",1734022974262,13.74749977,231.16,231.09,30.0]
["bitfinex","SOLUSD",1734022974872,13.74749977,231.16,231.09,20.0]
["bitfinex","SOLUSD",1734022975891,0.25098,231.14,231.06,30.0]
["bitfinex","SOLUSD",1734022980891,0.25098,231.16,231.09,50.0]
["bitfinex","SOLUSD",1734022982887,0.25098,231.16,231.07,50.0]
["bitfinex","SOLUSD",1734022983101,13.49651977,231.15,231.07,50.0]
["bitfinex","SOLUSD",1734022983291,0.25098,231.14,231.07,50.0]
["bitfinex","SOLUSD",1734022983484,0.12549,231.14,231.07,50.0]
["bitfinex","SOLUSD",1734022983893,0.25098,231.14,231.07,20.0]
["bitfinex","SOLUSD",1734022984193,0.12549,231.14,231.07,20.0]
["bitfinex","SOLUSD",1734022984407,0.12549,231.15,231.07,20.0]
["bitfinex","SOLUSD",1734022985798,8.74060042,231.09,231.04,31.98121706]
["bitfinex","SOLUSD",1734022986100,0.25098,231.07,230.98,30.0]
["bitfinex","SOLUSD",1734022986282,8.61511042,231.05,230.95,30.0]
["bitfinex","SOLUSD",1734022986485,0.12549,231.01,230.92,30.0]
["bitfinex","SOLUSD",1734022987172,8.61511042,231.01,230.92,30.0]
["bitfinex","SOLUSD",1734022987480,8.86609042,231.0,230.9,31.99964597]
["bitfinex","SOLUSD",1734022987995,0.25098,231.0,230.92,30.0]
["bitfinex","SOLUSD",1734022988400,8.86609042,231.0,230.92,30.0]
["bitfinex","SOLUSD",1734022988790,0.25098,231.0,230.92,30.0]
["bitfinex","SOLUSD",1734022989579,13.60304415,230.98,230.93,20.0]
["bitfinex","SOLUSD",1734022989785,13.60304415,230.96,230.9,31.99964597]
["bitfinex","SOLUSD",1734022989987,0.25098,230.94,230.9,31.99964597]
["bitfinex","SOLUSD",1734022990402,13.72853415,230.94,230.83,30.0]
["bitfinex","SOLUSD",1734022990603,0.25098,230.94,230.86,30.0]
["bitfinex","SOLUSD",1734022990906,0.12549,230.94,230.86,30.0]
["bitfinex","SOLUSD",1734022991096,1.6501,230.98,230.89,30.0]
["bitfinex","SOLUSD",1734022991501,13.72853415,230.97,230.89,30.0]
["bitfinex","SOLUSD",1734022991701,0.25098,230.97,230.89,30.0]
["bitfinex","SOLUSD",1734022992620,3.17559551,230.96,230.92,20.0]
["bitfinex","SOLUSD",1734022992785,3.17559551,230.95,230.92,20.0]
["bitfinex","SOLUSD",1734022992989,3.17559551,230.94,230.92,20.0]
["bitfinex","SOLUSD",1734022993207,0.25098,230.97,230.92,20.0]
["bitfinex","SOLUSD",1734022993411,3.17597207,230.96,230.92,20.0]
["bitfinex","SOLUSD",1734022993729,3.17597207,230.95,230.92,20.0]
["bitfinex","SOLUSD",1734022993925,3.17597207,230.94,230.92,20.0]
["bitfinex","SOLUSD",1734022994096,1.6501,230.98,230.92,20.0]
["bitfinex","SOLUSD",1734022994312,3.17713569,230.97,230.92,20.0]
["bitfinex","SOLUSD",1734022994487,3.17713569,230.96,230.92,20.0]
["bitfinex","SOLUSD",1734022994685,13.47755415,231.02,230.92,50.0]
["bitfinex","SOLUSD",1734022994989,3.42911241,231.01,230.92,50.0]
["bitfinex","SOLUSD",1734022995192,3.17813241,231.0,230.92,50.0]
["bitfinex","SOLUSD",1734022995501,3.17813241,230.99,230.92,50.0]
["bitfinex","SOLUSD",1734022995809,3.17813241,230.98,230.92,50.0]
["bitfinex","SOLUSD",1734022996018,3.17813241,230.97,230.92,50.0]
["bitfinex","SOLUSD",1734022996202,0.25098,231.01,230.92,50.0]
["bitfinex","SOLUSD",1734022996400,3.17628215,231.0,230.95,30.0]
["bitfinex","SOLUSD",1734022996718,13.47755415,231.07,230.98,20.0]
["bitfinex","SOLUSD",1734022996916,16.65428828,231.06,230.98,20.0]
["bitfinex","SOLUSD",1734022997111,3.17673413,231.05,230.98,20.0]
["bitfinex","SOLUSD",1734022997314,3.17673413,231.04,230.98,20.0]
["bitfinex","SOLUSD",1734022997620,21.43815415,231.09,230.98,50.0]
["bitfinex","SOLUSD",1734022997806,3.17708965,231.08,230.98,50.0]
["bitfinex","SOLUSD",1734022998009,3.17708965,231.07,230.98,50.0]
["bitfinex","SOLUSD",1734022998314,3.17708965,231.06,230.98,50.0]
["bitfinex","SOLUSD",1734022998503,21.43815415,231.09,230.98,50.0]
["bitfinex","SOLUSD",1734022998701,3.17779636,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734022998897,3.17779636,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734022999095,3.17779636,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734022999302,1.6301,231.09,231.01,30.0]
["bitfinex","SOLUSD",1734022999522,3.17791277,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734022999693,3.17791277,231.07,231.04,20.0]
["bitfinex","SOLUSD",1734022999892,13.47755415,231.13,231.04,20.0]
["bitfinex","SOLUSD",1734023000094,3.1785967,231.12,231.04,20.0]
["bitfinex","SOLUSD",1734023000292,3.1785967,231.11,231.05,30.0]
["bitfinex","SOLUSD",1734023000493,3.1785967,231.1,231.05,30.0]
["bitfinex","SOLUSD",1734023000697,3.1785967,231.09,231.05,30.0]
["bitfinex","SOLUSD",1734023000897,13.47755415,231.18,231.08,50.0]
["bitfinex","SOLUSD",1734023001097,3.17887713,231.17,231.08,50.0]
["bitfinex","SOLUSD",1734023001401,3.17887713,231.16,231.08,50.0]
["bitfinex","SOLUSD",1734023001597,3.17887713,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023001816,3.17887713,231.14,231.08,50.0]
["bitfinex","SOLUSD",1734023002015,14.00187205,231.2,231.08,50.0]
["bitfinex","SOLUSD",1734023002223,3.18018973,231.19,231.08,50.0]
["bitfinex","SOLUSD",1734023002512,0.25098,231.17,231.08,50.0]
["bitfinex","SOLUSD",1734023002723,3.18018973,231.16,231.08,50.0]
["bitfinex","SOLUSD",1734023003204,0.25098,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023003530,3.18018973,231.14,231.08,50.0]
["bitfinex","SOLUSD",1734023003737,0.25098,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023003738,3.18018973,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734023004022,0.25098,231.17,231.08,30.0]
["bitfinex","SOLUSD",1734023004324,0.25098,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734023004510,3.18105388,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734023004702,0.25098,231.17,231.08,30.0]
["bitfinex","SOLUSD",1734023005019,3.17878254,231.16,231.08,30.0]
["bitfinex","SOLUSD",1734023005218,3.17878254,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734023005524,3.17773419,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734023005731,0.12549,231.18,231.08,30.0]
["bitfinex","SOLUSD",1734023005933,3.17696992,231.17,231.08,30.0]
["bitfinex","SOLUSD",1734023006111,3.17696992,231.16,231.08,30.0]
["bitfinex","SOLUSD",1734023006303,3.17696992,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734023006504,0.25098,231.19,231.08,30.0]
["bitfinex","SOLUSD",1734023006905,0.25098,231.17,231.08,30.0]
["bitfinex","SOLUSD",1734023007113,3.17618655,231.16,231.08,30.0]
["bitfinex","SOLUSD",1734023007417,3.17618655,231.15,231.08,30.0]
["bitfinex","SOLUSD",1734023007609,3.17618655,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734023007823,3.17618655,231.13,231.05,30.0]
["bitfinex","SOLUSD",1734023008022,13.72853415,231.17,231.05,30.0]
["bitfinex","SOLUSD",1734023008228,0.25098,231.15,231.05,30.0]
["bitfinex","SOLUSD",1734023008527,3.17433426,231.14,231.08,20.0]
["bitfinex","SOLUSD",1734023008737,3.17433426,231.13,231.08,20.0]
["bitfinex","SOLUSD",1734023008904,0.25098,231.16,231.08,20.0]
["bitfinex","SOLUSD",1734023009102,0.25098,231.14,231.08,20.0]
["bitfinex","SOLUSD",1734023009327,3.17296211,231.13,231.08,20.0]
["bitfinex","SOLUSD",1734023009531,0.12549,231.14,231.08,20.0]
["bitfinex","SOLUSD",1734023011133,3.17337172,231.13,231.08,20.0]
["bitfinex","SOLUSD",1734023011314,0.12549,231.16,231.08,50.0]
["bitfinex","SOLUSD",1734023011514,3.17377892,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023011716,0.25098,231.17,231.08,50.0]
["bitfinex","SOLUSD",1734023012020,0.25098,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023012536,3.17382832,231.14,231.08,50.0]
["bitfinex","SOLUSD",1734023012716,0.25098,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023012717,0.12549,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023012914,3.17417651,231.14,231.08,50.0]
["bitfinex","SOLUSD",1734023013114,0.25098,231.16,231.08,50.0]
["bitfinex","SOLUSD",1734023013331,3.17393294,231.15,231.08,50.0]
["bitfinex","SOLUSD",1734023013639,0.25098,231.13,231.05,30.0]
["bitfinex","SOLUSD",1734023013820,3.1737299,231.12,231.05,30.0]
["bitfinex","SOLUSD",1734023014025,16.90226405,231.11,231.02,30.0]
["bitfinex","SOLUSD",1734023014229,0.25098,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023014716,0.25098,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023014921,3.17347614,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023015130,0.25098,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023015332,0.25098,231.1,230.96,0.64915344]
["bitfinex","SOLUSD",1734023015333,0.12549,231.08,230.99,30.0]
["bitfinex","SOLUSD",1734023015629,3.29877092,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734023015834,0.12549,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734023016540,0.25098,231.11,231.02,50.0]
["bitfinex","SOLUSD",1734023016757,3.17167999,231.1,231.02,50.0]
["bitfinex","SOLUSD",1734023016913,1.5136,231.12,231.05,30.0]
["bitfinex","SOLUSD",1734023017230,3.17075872,231.11,231.05,30.0]
["bitfinex","SOLUSD",1734023017407,1.5136,231.12,231.05,30.0]
["bitfinex","SOLUSD",1734023017823,1.5136,231.12,231.02,50.0]
["bitfinex","SOLUSD",1734023018023,0.25098,231.1,231.02,50.0]
["bitfinex","SOLUSD",1734023018233,0.25098,231.11,231.02,50.0]
["bitfinex","SOLUSD",1734023018421,3.1704961,231.1,231.02,50.0]
["bitfinex","SOLUSD",1734023018625,3.1704961,231.09,231.02,50.0]
["bitfinex","SOLUSD",1734023018811,13.47755415,231.09,231.02,50.0]
["bitfinex","SOLUSD",1734023019015,13.47755415,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734023019241,13.47755415,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023019532,13.72853415,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023019713,3.17105339,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023020032,13.72853415,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023020222,3.17051535,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023020416,13.72853415,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023020616,3.17037089,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023020815,13.72853415,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023021020,3.17050746,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023021230,0.25098,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023021554,0.25098,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023022016,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023022213,3.17022202,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023022450,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023022741,3.17061821,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023022927,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023023111,3.17033446,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023023312,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023023513,3.16992316,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023023709,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023023938,3.16950248,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023024139,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023024351,3.16938968,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023024532,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023024719,3.16920214,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023024918,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023025129,3.16923384,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023025347,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023025551,3.16945305,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734023025848,0.25098,231.07,231.0,30.0]
["bitfinex","SOLUSD",1734023026054,3.1693684,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023026252,3.1693684,231.05,231.0,30.0]
["bitfinex","SOLUSD",1734023026552,0.25098,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023026728,0.25098,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023026928,0.25098,231.08,231.0,30.0]
["bitfinex","SOLUSD",1734023027129,0.25098,231.06,231.0,30.0]
["bitfinex","SOLUSD",1734023027553,14.99115415,231.12,231.0,30.0]
["bitfinex","SOLUSD",1734023027753,3.17023268,231.11,231.04,30.0]
["bitfinex","SOLUSD",1734023027962,3.17023268,231.1,231.04,30.0]
["bitfinex","SOLUSD",1734023028157,3.17023268,231.09,231.04,30.0]
["bitfinex","SOLUSD",1734023028459,3.17023268,231.08,231.04,30.0]
["bitfinex","SOLUSD",1734023028664,13.47755415,231.1,231.01,30.0]
["bitfinex","SOLUSD",1734023028834,3.17023268,231.09,231.01,30.0]
["bitfinex","SOLUSD",1734023029035,3.17023268,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734023029268,3.17023268,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734023029552,0.25098,231.09,231.01,30.0]
["bitfinex","SOLUSD",1734023029754,3.16963239,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734023029952,3.16963239,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734023030125,3.16963239,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734023030333,0.25098,231.09,231.01,30.0]
["bitfinex","SOLUSD",1734023030528,3.17005047,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734023030747,0.25098,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734023031457,0.25098,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734023031629,24.027864,231.09,231.01,30.0]
["bitfinex","SOLUSD",1734023031829,3.16897807,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734023032034,3.16897807,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734023032239,13.47755415,231.08,231.01,30.0]
["bitfinex","SOLUSD",1734023032446,3.41967647,231.07,231.01,30.0]
["bitfinex","SOLUSD",1734023032660,3.16869647,231.06,231.01,30.0]
["bitfinex","SOLUSD",1734023032857,0.25098,231.05,230.98,30.0]
["bitfinex","SOLUSD",1734023033176,13.60304415,231.05,230.98,30.0]
["bitfinex","SOLUSD",1734023033354,0.12549,231.04,230.98,30.0]
["bitfinex","SOLUSD",1734023033857,0.25098,231.03,230.98,30.0]
["bitfinex","SOLUSD",1734023034274,0.25098,231.01,230.95,30.0]
["bitfinex","SOLUSD",1734023034571,0.25098,230.99,230.92,30.0]
["bitfinex","SOLUSD",1734023034778,3.16855988,230.98,230.89,30.0]
["bitfinex","SOLUSD",1734023035054,0.25098,230.99,230.89,30.0]
["bitfinex","SOLUSD",1734023035257,0.25098,230.99,230.85,1.5351]
["bitfinex","SOLUSD",1734023035258,3.1678889,230.98,230.92,30.0]
["bitfinex","SOLUSD",1734023035433,3.1678889,230.97,230.92,30.0]
["bitfinex","SOLUSD",1734023035639,0.25098,230.99,230.89,30.0]
["bitfinex","SOLUSD",1734023035838,3.16849161,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734023036152,3.16849161,230.97,230.91,30.0]
["bitfinex","SOLUSD",1734023036353,3.16849161,230.96,230.91,30.0]
["bitfinex","SOLUSD",1734023036647,3.16849161,230.95,230.91,30.0]
["bitfinex","SOLUSD",1734023036963,0.12549,230.99,230.91,30.0]
["bitfinex","SOLUSD",1734023037161,3.1662145,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734023037353,3.1662145,230.97,230.94,30.0]
["bitfinex","SOLUSD",1734023037558,3.1662145,230.96,230.94,30.0]
["bitfinex","SOLUSD",1734023037745,0.25098,231.01,230.94,30.0]
["bitfinex","SOLUSD",1734023038164,3.16584846,231.0,230.94,30.0]
["bitfinex","SOLUSD",1734023038456,3.16584846,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734023038656,3.16584846,230.98,230.94,30.0]
["bitfinex","SOLUSD",1734023038862,0.25098,231.01,230.94,30.0]
["bitfinex","SOLUSD",1734023039165,3.16665313,231.0,230.94,30.0]
["bitfinex","SOLUSD",1734023039341,3.16665313,230.99,230.94,30.0]
["bitfinex","SOLUSD",1734023039538,3.16665313,230.98,230.97,30.0]
["bitfinex","SOLUSD",1734023039941,1.5581,231.07,231.0,50.0]
["bitfinex","SOLUSD",1734023040162,3.16734604,231.06,231.0,50.0]
["bitfinex","SOLUSD",1734023040363,3.16734604,231.05,231.0,50.0]
["bitfinex","SOLUSD",1734023040569,6.387,231.11,231.0,50.0]
["bitfinex","SOLUSD",1734023040570,3.16734604,231.04,231.0,50.0]
["bitfinex","SOLUSD",1734023040742,6.387,231.11,231.0,50.0]
["bitfinex","SOLUSD",1734023040942,3.1675773,231.1,231.0,50.0]
["bitfinex","SOLUSD",1734023041144,3.1675773,231.09,231.03,30.0]
["bitfinex","SOLUSD",1734023041470,3.16826885,231.08,231.03,30.0]
["bitfinex","SOLUSD",1734023041768,3.16826885,231.07,231.03,30.0]
["bitfinex","SOLUSD",1734023042061,3.16826885,231.06,231.05,20.0]
["bitfinex","SOLUSD",1734023042264,13.47755415,231.14,231.05,20.0]
["bitfinex","SOLUSD",1734023042489,3.16700107,231.13,231.06,30.0]
["bitfinex","SOLUSD",1734023042769,3.16700107,231.12,231.06,30.0]
["bitfinex","SOLUSD",1734023042973,3.16700107,231.11,231.06,30.0]
["bitfinex","SOLUSD",1734023043273,13.47755415,231.15,231.06,30.0]
["bitfinex","SOLUSD",1734023043450,3.16629051,231.1,231.06,30.0]
["bitfinex","SOLUSD",1734023043652,3.16629051,231.09,231.06,30.0]
["bitfinex","SOLUSD",1734023043843,3.16629051,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023044043,3.16629051,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023044237,13.47755415,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023044238,3.16629051,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023044454,3.16629051,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734023044651,13.72853415,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023044873,0.25098,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023045070,3.16748518,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023045238,3.16748518,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023045438,3.16748518,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734023045644,3.16748518,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734023045855,0.25098,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023046072,0.25098,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023046278,3.16736556,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023046459,3.16744974,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023046650,3.16744974,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734023046852,0.25098,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023047053,0.25098,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023047255,3.16977525,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023047475,3.16977525,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023047687,3.16977525,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734023047853,3.16977525,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734023048053,3.16977525,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734023049591,3.17082055,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734023050262,0.25098,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023050482,0.25098,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023050683,3.17149979,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023050984,3.17149979,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734023051195,3.17149979,231.04,230.99,30.0]
["bitfinex","SOLUSD",1734023051487,3.17149979,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734023051786,0.25098,231.09,230.99,30.0]
["bitfinex","SOLUSD",1734023051987,3.1717019,231.08,230.99,30.0]
["bitfinex","SOLUSD",1734023052170,3.1717019,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734023052372,3.1717019,231.06,230.99,30.0]
["bitfinex","SOLUSD",1734023052573,3.1717019,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734023052771,3.17287303,231.04,230.99,30.0]
["bitfinex","SOLUSD",1734023052977,3.17287303,231.03,230.99,30.0]
["bitfinex","SOLUSD",1734023053166,0.25098,231.09,230.99,30.0]
["bitfinex","SOLUSD",1734023053365,0.25098,231.07,230.99,30.0]
["bitfinex","SOLUSD",1734023053587,3.17266569,231.06,230.99,30.0]
["bitfinex","SOLUSD",1734023053888,3.17266569,231.05,230.99,30.0]
["bitfinex","SOLUSD",1734023054186,3.17266569,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734023054394,3.17266569,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734023055468,6.6613,231.16,231.08,30.0]
["bitfinex","SOLUSD",1734023055469,6.64186466,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734023055669,3.17463365,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734023055977,3.17470408,231.12,231.05,30.0]
["bitfinex","SOLUSD",1734023056170,3.17470408,231.11,231.05,30.0]
["bitfinex","SOLUSD",1734023056500,3.17470408,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023056703,11.79291688,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023057001,3.17470408,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023057177,8.6182128,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023057178,3.17470408,231.07,231.02,30.0]
["bitfinex","SOLUSD",1734023057374,3.17470408,231.06,231.02,30.0]
["bitfinex","SOLUSD",1734023057573,3.17470408,231.05,231.02,30.0]
["bitfinex","SOLUSD",1734023057871,3.17470408,231.04,231.02,30.0]
["bitfinex","SOLUSD",1734023058085,3.17470408,231.03,231.02,30.0]
["bitfinex","SOLUSD",1734023059698,6.64186466,231.14,231.08,30.0]
["bitfinex","SOLUSD",1734023059883,3.17878856,231.13,231.08,30.0]
["bitfinex","SOLUSD",1734023060079,3.17878856,231.12,231.08,30.0]
["bitfinex","SOLUSD",1734023060277,3.17878856,231.11,231.08,30.0]
["bitfinex","SOLUSD",1734023060477,3.17878856,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734023060796,3.17878856,231.09,231.08,30.0]
["bitfinex","SOLUSD",1734023061976,6.64186466,231.18,231.14,30.0]
["bitfinex","SOLUSD",1734023062193,0.5243179,231.2,231.08,20.0]
["bitfinex","SOLUSD",1734023062371,3.17904845,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023062579,3.17904845,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023062790,3.17904845,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023062978,3.17904845,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023063203,3.17904845,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734023063407,3.17904845,231.14,231.13,30.0]
["bitfinex","SOLUSD",1734023065283,3.17910447,231.14,231.13,30.0]
["bitfinex","SOLUSD",1734023066492,0.12549,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023066690,3.1758822,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023067010,3.1758822,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023067306,3.1758822,231.16,231.15,20.0]
["bitfinex","SOLUSD",1734023068109,0.5243179,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023068506,3.70023307,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023068699,3.69858905,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023070289,0.5243179,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023070489,3.69567785,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023071617,3.69418115,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023072897,3.69418115,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734023073095,3.16986325,231.19,231.16,30.0]
["bitfinex","SOLUSD",1734023073434,3.16986325,231.18,231.16,30.0]
["bitfinex","SOLUSD",1734023073612,3.16986325,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023073860,3.16684821,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023074106,5.0717812,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023074305,3.16680904,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023074507,3.16680904,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023074726,5.5960991,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023074727,3.16680904,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023074930,5.0717812,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023075095,3.16556761,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023075426,3.16556761,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023075609,3.16556761,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023075811,3.16556761,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734023076010,3.16482584,231.14,231.07,30.0]
["bitfinex","SOLUSD",1734023076200,3.16462967,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023076399,5.0717812,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023076594,3.16468043,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023076807,3.16468043,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023077002,3.16468043,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023077199,3.16468043,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023077432,5.0717812,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023077433,3.16468043,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023077597,0.12549,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023077798,3.16248943,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023078133,0.12549,231.17,231.1,30.0]
["bitfinex","SOLUSD",1734023078429,3.16258174,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023078602,3.16258174,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023078924,3.16258174,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023079242,3.16258174,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734023079394,3.16258174,231.12,231.07,30.0]
["bitfinex","SOLUSD",1734023079728,5.18562079,231.15,231.07,30.0]
["bitfinex","SOLUSD",1734023079926,3.16251672,231.14,231.07,30.0]
["bitfinex","SOLUSD",1734023080119,3.16251672,231.13,231.07,30.0]
["bitfinex","SOLUSD",1734023080331,3.16251672,231.12,231.04,30.0]
["bitfinex","SOLUSD",1734023080630,3.16251672,231.11,231.07,30.0]
["bitfinex","SOLUSD",1734023080838,3.16251672,231.1,231.07,30.0]
["bitfinex","SOLUSD",1734023081365,0.12549,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023081510,8.2261889,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023081709,3.16605811,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023082035,32.6460768,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023082036,3.16605811,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023082332,3.16769769,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023082542,5.06013079,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023082714,3.16749153,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023082904,3.16749153,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023083104,3.16749153,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023083298,3.16762292,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023084127,3.16861799,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023087614,3.17193389,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023090230,0.12549,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023090418,0.12549,231.17,231.1,30.0]
["bitfinex","SOLUSD",1734023090619,8.24542388,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023090833,8.24542388,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023091035,8.24542388,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023091326,8.24542388,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023091531,3.17131688,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023091737,3.17131688,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023093537,3.17453348,231.11,231.1,30.0]
["bitfinex","SOLUSD",1734023096738,8.5997179,231.2,231.1,30.0]
["bitfinex","SOLUSD",1734023096941,0.25098,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023097447,0.12549,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023098336,3.17683525,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023098521,8.25977166,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023098718,8.25977166,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023098920,8.25977166,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734023099148,3.17683525,231.14,231.13,30.0]
["bitfinex","SOLUSD",1734023100959,3.17683525,231.14,231.13,30.64869842]
["bitfinex","SOLUSD",1734023101753,0.5243179,231.2,231.18,30.0]
["bitfinex","SOLUSD",1734023104178,0.5243179,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734023106445,0.12549,231.19,231.12,30.0]
["bitfinex","SOLUSD",1734023107761,6.64186466,231.18,231.12,30.0]
["bitfinex","SOLUSD",1734023108165,6.64186466,231.18,231.15,30.0]
["bitfinex","SOLUSD",1734023108352,0.5243179,231.2,231.14,30.0]
["bitfinex","SOLUSD",1734023111950,0.5243179,231.2,231.17,30.0]
["bitfinex","SOLUSD",1734023114571,0.5243179,231.2,231.17,30.64866931]
["bitfinex","SOLUSD",1734023115871,0.5243179,231.2,231.17,30.0]
["bitfinex","SOLUSD",1734023118914,0.5243179,231.2,231.14,30.0]
["bitfinex","SOLUSD",1734023120061,0.5243179,231.2,231.11,30.0]
["bitfinex","SOLUSD",1734023120369,7.16618256,231.2,231.11,30.0]
["bitfinex","SOLUSD",1734023120874,6.76735466,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734023121283,8.26965466,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734023123887,6.64186466,231.18,231.11,30.0]
["bitfinex","SOLUSD",1734023124182,8.14416466,231.19,231.11,30.0]
["bitfinex","SOLUSD",1734023125575,6.64186466,231.19,231.15,30.0]
["bitfinex","SOLUSD",1734023125767,7.16618256,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734023125959,0.5243179,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734023130279,0.5243179,231.2,231.18,50.0]
["bitfinex","SOLUSD",1734023131866,0.5243179,231.2,231.18,20.0]
["bitfinex","SOLUSD",1734023132076,0.5243179,231.2,231.15,30.0]
["bitfinex","SOLUSD",1734023133391,0.5243179,231.2,231.15,20.0]
["bitfinex","SOLUSD",1734023133602,0.5243179,231.2,231.12,30.0]
["bitfinex","SOLUSD",1734023135001,6.64186466,231.19,231.12,30.0]
["bitfinex","SOLUSD",1734023135293,9.1425307,231.2,231.12,30.0]
["bitfinex","SOLUSD",1734023135294,6.64186466,231.18,231.12,30.0]
["bitfinex","SOLUSD",1734023135870,6.64186466,231.17,231.12,30.0]
["bitfinex","SOLUSD",1734023137606,6.64186466,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734023141795,6.64186466,231.18,231.09,30.0]
["bitfinex","SOLUSD",1734023142235,6.64186466,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734023144820,6.64186466,231.16,231.09,30.0]
["bitfinex","SOLUSD",1734023145407,6.64186466,231.17,231.09,30.0]
["bitfinex","SOLUSD",1734023149017,6.64186466,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023149917,7.16618256,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023150220,3.18625675,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023150416,3.18625675,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023150597,3.18625675,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023150801,3.18625675,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023151000,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023151202,3.18646429,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023151439,3.18646429,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023151729,3.18646429,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023152025,3.18646429,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023152332,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023152501,3.18637207,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023152719,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023152720,3.18637207,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023152916,3.18637207,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023153128,3.18637207,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023153417,3.18637207,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734023153726,6.64186466,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023153727,3.18637207,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023153916,3.18637207,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023154116,6.64186466,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023154321,10.07880149,231.18,231.1,30.0]
["bitfinex","SOLUSD",1734023154629,9.82782149,231.17,231.1,30.0]
["bitfinex","SOLUSD",1734023154855,3.18595683,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023155145,3.18595683,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023155326,3.18595683,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023155517,3.18595683,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023155841,3.18555181,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023156029,6.64186466,231.17,231.1,30.0]
["bitfinex","SOLUSD",1734023156240,3.18553644,231.16,231.1,30.0]
["bitfinex","SOLUSD",1734023156422,6.64186466,231.17,231.1,30.0]
["bitfinex","SOLUSD",1734023156423,3.18553644,231.15,231.1,30.0]
["bitfinex","SOLUSD",1734023156621,3.18553644,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023156828,3.18553644,231.13,231.1,30.0]
["bitfinex","SOLUSD",1734023157122,3.18553644,231.12,231.1,30.0]
["bitfinex","SOLUSD",1734023157315,6.64186466,231.18,231.1,30.64892557]
["bitfinex","SOLUSD",1734023157627,3.18538872,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023157815,3.18538872,231.16,231.13,30.0]
["bitfinex","SOLUSD",1734023158023,3.18538872,231.15,231.13,30.0]
["bitfinex","SOLUSD",1734023158217,3.18538872,231.14,231.13,30.0]
["bitfinex","SOLUSD",1734023158743,7.16618256,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023159040,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023159227,3.18603721,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023159428,3.18603721,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023159646,3.18603721,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023159837,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023160031,3.18644976,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023160342,3.18644976,231.18,231.14,0.64873677]
["bitfinex","SOLUSD",1734023160543,3.18644976,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023160544,3.18644976,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023160752,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023160931,3.18539633,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023161239,3.18539633,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023161438,3.18539633,231.17,231.13,30.0]
["bitfinex","SOLUSD",1734023161750,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023161942,3.18487486,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023162120,3.18487486,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023162318,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023162517,3.18507753,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023162820,3.18507753,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023163023,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023163222,3.18548015,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023163455,3.18548015,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023163634,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023163826,3.18497223,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023164022,3.18497223,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023164223,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023164539,3.18398086,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023164854,3.18398086,231.18,231.13,30.0]
["bitfinex","SOLUSD",1734023165057,0.5243179,231.2,231.13,30.0]
["bitfinex","SOLUSD",1734023165234,3.18242264,231.19,231.13,30.0]
["bitfinex","SOLUSD",1734023165438,3.18242264,231.18,231.16,30.0]
["bitfinex","SOLUSD",1734023165735,0.5243179,231.2,231.16,30.0]
["bitfinex","SOLUSD",1734023165943,0.5243179,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023166249,3.70696293,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023167844,3.70761149,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023168042,0.5243179,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023168345,0.5243179,231.2,231.19,30.64857595]
["bitfinex","SOLUSD",1734023168659,0.5243179,231.2,231.19,30.0]
["bitfinex","SOLUSD",1734023176167,0.5243179,231.2,231.16,5.33668535]
["bitfinex","SOLUSD",1734023176168,0.5243179,231.2,231.16,35.33668535]
["bitfinex","SOLUSD",1734023177853,0.5243179,231.2,231.16,5.33668535]
["bitfinex","SOLUSD",1734023178065,3.17933398,231.19,231.1,30.0]
["bitfinex","SOLUSD",1734023178237,8.6182128,231.14,231.1,30.0]
["bitfinex","SOLUSD",1734023178429,8.6182128,231.14,230.99,147.65750965]
["bitfinex","SOLUSD",1734023178430,8.6182128,231.14,231.06,30.0]
["bitfinex","SOLUSD",1734023178639,3.17854206,231.13,230.99,5.33668535]
["bitfinex","SOLUSD",1734023178834,3.1783342,231.12,230.98,30.0]
["bitfinex","SOLUSD",1734023179135,0.12549,231.1,231.02,30.0]
["bitfinex","SOLUSD",1734023179455,3.1783342,231.09,231.02,30.0]
["bitfinex","SOLUSD",1734023179672,3.1783342,231.08,231.02,30.0]
["bitfinex","SOLUSD",1734023179840,44.027864,231.12,231.02,30.0]
["bitfinex","SOLUSD",1734023180042,3.17659215,231.11,231.02,30.0]
["bitfinex","SOLUSD",1734023180343,3.17609429,231.1,231.08,30.0]
["bitfinex","SOLUSD",1734023180843,7.9914,231.17,231.11,30.0]
["bitfinex","SOLUSD",1734023181058,1.5935,231.17,231.14,30.0]
["bitfinex","SOLUSD",1734023181761,7.7915,231.22,231.14,30.0]
["bitfinex","SOLUSD",1734023181958,3.17748107,231.19,231.14,30.0]
["bitfinex","SOLUSD",1734023182158,7.7915,231.22,231.14,30.0]
["bitfinex","SOLUSD",1734023182338,3.17822806,231.19,231.14,30.0]
["bitfinex","SOLUSD",1734023182539,7.7915,231.22,231.09,0.64892293]
["bitfinex","SOLUSD",1734023182540,7.7915,231.22,231.17,30.0]
["bitfinex","SOLUSD",1734023183263,6.64186466,231.27,231.17,30.0]
["bitfinex","SOLUSD",1734023183436,7.8569,231.28,231.17,30.0]
["bitfinex","SOLUSD",1734023184133,14.49876466,231.28,231.17,30.0]
["bitfinex","SOLUSD",1734023184333,7.8569,231.28,231.17,30.0]
["bitfinex","SOLUSD",1734023187059,7.8569,231.28,231.19,20.0]
["bitfinex","SOLUSD",1734023187641,14.70606466,231.33,231.25,30.0]
["bitfinex","SOLUSD",1734023187946,3.18207088,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734023188265,3.18207088,231.31,231.25,30.0]
["bitfinex","SOLUSD",1734023188453,3.18207088,231.3,231.25,30.0]
["bitfinex","SOLUSD",1734023188645,3.18207088,231.29,231.25,30.0]
["bitfinex","SOLUSD",1734023188848,3.18207088,231.28,231.25,30.0]
["bitfinex","SOLUSD",1734023189045,3.18207088,231.27,231.25,30.0]
["bitfinex","SOLUSD",1734023189246,8.0642,231.33,231.25,30.0]
["bitfinex","SOLUSD",1734023189454,3.1812584,231.32,231.25,30.0]
["bitfinex","SOLUSD",1734023189661,6.64186466,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023189856,3.1813332,231.31,231.29,30.0]
["bitfinex","SOLUSD",1734023190168,14.47546466,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734023190169,3.1813332,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023190560,3.1813332,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734023190863,3.18001071,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734023191046,7.8336,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734023191250,3.17811279,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023191562,3.17811279,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023191863,3.17811279,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734023192062,3.17811279,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734023192251,7.8336,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734023192448,0.25098,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023192655,0.25098,231.36,231.19,20.0]
["bitfinex","SOLUSD",1734023192656,37.47392318,231.34,231.23,30.0]
["bitfinex","SOLUSD",1734023192848,37.47392318,231.34,231.26,30.0]
["bitfinex","SOLUSD",1734023192849,3.17661899,231.33,231.26,30.0]
["bitfinex","SOLUSD",1734023193047,3.1759681,231.32,231.26,30.0]
["bitfinex","SOLUSD",1734023193248,24.027864,231.37,231.26,30.0]
["bitfinex","SOLUSD",1734023193466,0.25098,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023193662,3.17574109,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023194046,3.17574109,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734023194241,3.17574109,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734023194448,0.12549,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023194645,3.17582736,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023194864,3.17582736,231.35,231.26,30.0]
["bitfinex","SOLUSD",1734023195059,3.17582736,231.34,231.26,30.0]
["bitfinex","SOLUSD",1734023195265,3.17582736,231.33,231.26,30.0]
["bitfinex","SOLUSD",1734023195469,0.12549,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023195766,3.17501682,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023195975,3.17501682,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734023196148,0.12549,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023196460,3.17477664,231.36,231.29,30.0]
["bitfinex","SOLUSD",1734023196765,3.17477664,231.35,231.29,30.0]
["bitfinex","SOLUSD",1734023196952,3.17477664,231.34,231.29,30.0]
["bitfinex","SOLUSD",1734023197147,7.8336,231.38,231.32,30.0]
["bitfinex","SOLUSD",1734023197347,3.17364584,231.37,231.32,30.0]
["bitfinex","SOLUSD",1734023197553,3.17364584,231.36,231.32,30.0]
["bitfinex","SOLUSD",1734023197858,7.8336,231.38,231.32,30.0]
["bitfinex","SOLUSD",1734023198063,3.17336892,231.37,231.32,30.0]
["bitfinex","SOLUSD",1734023198260,1.6379,231.38,231.35,30.0]
["bitfinex","SOLUSD",1734023198588,3.17262179,231.37,231.35,30.0]
["bitfinex","SOLUSD",1734023198871,8.1450179,231.44,231.35,30.0]
["bitfinex","SOLUSD",1734023200270,8.1450179,231.44,231.32,30.0]
["bitfinex","SOLUSD",1734023200664,0.25098,231.43,231.32,30.0]
["bitfinex","SOLUSD",1734023202453,37.47392318,231.43,231.32,30.0]
["bitfinex","SOLUSD",1734023202653,13.44605918,231.42,231.32,30.0]
["bitfinex","SOLUSD",1734023202849,0.25098,231.41,231.32,30.0]
["bitfinex","SOLUSD",1734023204187,0.25098,231.42,231.32,30.0]
["bitfinex","SOLUSD",1734023205168,13.69703918,231.42,231.32,30.0]
["bitfinex","SOLUSD",1734023206855,13.69703918,231.4,231.29,30.0]
["bitfinex","SOLUSD",1734023207276,13.44605918,231.39,231.29,30.0]
["bitfinex","SOLUSD",1734023207458,13.69703918,231.38,231.26,30.0]
["bitfinex","SOLUSD",1734023207661,0.12549,231.37,231.26,30.0]
["bitfinex","SOLUSD",1734023207875,0.12549,231.37,231.29,30.0]
["bitfinex","SOLUSD",1734023208256,24.027864,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734023208793,0.25098,231.38,231.29,30.0]
["bitfinex","SOLUSD",1734023209280,0.25098,231.39,231.29,30.0]
["bitfinex","SOLUSD",1734023209486,13.44605918,231.38,231.26,30.0]
["bitfinex","SOLUSD",1734023209656,1.5916,231.36,231.26,30.0]
["bitfinex","SOLUSD",1734023209858,0.25098,231.35,231.26,30.0]
["bitfinex","SOLUSD",1734023212057,0.12549,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023212259,0.25098,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023212679,24.027864,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023212993,0.12549,231.33,231.26,30.0]
["bitfinex","SOLUSD",1734023213159,0.25098,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023213359,24.027864,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023214276,24.027864,231.33,231.18,5.33668535]
["bitfinex","SOLUSD",1734023214277,24.027864,231.33,231.2,30.0]
["bitfinex","SOLUSD",1734023215362,24.027864,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023216096,0.25098,231.33,231.23,30.0]
["bitfinex","SOLUSD",1734023216784,0.25098,231.33,231.14,17.19331387]
["bitfinex","SOLUSD",1734023216785,0.12549,231.33,231.26,30.0]
["bitfinex","SOLUSD",1734023217080,6.5032,231.34,231.26,30.0]
["bitfinex","SOLUSD",1734023218584,0.12549,231.33,231.26,30.0]
["bitfinex","SOLUSD",1734023218763,0.12549,231.33,231.18,0.64847218]
["bitfinex","SOLUSD",1734023218764,0.12549,231.33,231.21,30.0]
["bitfinex","SOLUSD",1734023219082,0.12549,231.33,231.24,30.0]
["bitfinex","SOLUSD",1734023219083,0.25098,231.33,231.24,30.0]
["bitfinex","SOLUSD",1734023219470,24.027864,231.33,231.24,30.0]
["bitfinex","SOLUSD",1734023220370,0.25098,231.33,231.24,30.0]
["bitfinex","SOLUSD",1734023220987,6.5032,231.34,231.28,30.0]
["bitfinex","SOLUSD",1734023221183,6.5032,231.34,231.25,30.0]
["bitfinex","SOLUSD",1734023222580,6.5032,231.34,231.17,15.64852256]
["bitfinex","SOLUSD",1734023222581,6.5032,231.34,231.28,30.0]
["bitfinex","SOLUSD",1734023222893,1.5916,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734023224194,0.12549,231.4,231.31,30.0]
["bitfinex","SOLUSD",1734023224687,8.68471258,231.41,231.31,30.0]
["bitfinex","SOLUSD",1734023225389,6.1095,231.41,231.31,30.0]
["bitfinex","SOLUSD",1734023225771,6.1095,231.41,231.34,30.0]
["bitfinex","SOLUSD",1734023226903,6.1095,231.41,231.31,30.0]
["bitfinex","SOLUSD",1734023227277,0.12549,231.4,231.31,30.0]
["bitfinex","SOLUSD",1734023227689,24.027864,231.4,231.31,30.0]
["bitfinex","SOLUSD",1734023228391,0.12549,231.4,231.31,30.0]
["bitfinex","SOLUSD",1734023228789,32.62807358,231.4,231.28,31.94709144]
["bitfinex","SOLUSD",1734023228998,0.12549,231.38,231.28,31.94709144]
["bitfinex","SOLUSD",1734023229291,24.027864,231.38,231.28,31.94709144]
["bitfinex","SOLUSD",1734023231519,30.66972866,231.38,231.28,31.94709144]
["bitfinex","SOLUSD",1734023231901,39.26993824,231.38,231.28,31.94709144]
["bitfinex","SOLUSD",1734023232092,6.64186466,231.37,231.28,31.94709144]
["bitfinex","SOLUSD",1734023232291,9.82051976,231.36,231.28,31.94709144]
["bitfinex","SOLUSD",1734023232497,3.1786551,231.35,231.32,30.0]
["bitfinex","SOLUSD",1734023232804,3.1786551,231.34,231.28,31.94709144]
["bitfinex","SOLUSD",1734023232987,3.1786551,231.33,231.28,31.94709144]
["bitfinex","SOLUSD",1734023233314,3.18019247,231.32,231.31,30.0]
["bitfinex","SOLUSD",1734023234287,6.1095,231.41,231.31,30.0]
["bitfinex","SOLUSD",1734023234489,3.18132798,231.4,231.31,30.0]
["bitfinex","SOLUSD",1734023234798,3.18132798,231.39,231.31,30.0]
["bitfinex","SOLUSD",1734023234982,3.18132798,231.38,231.31,30.0]
["bitfinex","SOLUSD",1734023235188,6.1095,231.41,231.31,30.0]
["bitfinex","SOLUSD",1734023235189,3.18132798,231.37,231.31,30.0]
["bitfinex","SOLUSD",1734023235390,3.18132798,231.36,231.31,30.0]
["bitfinex","SOLUSD",1734023235594,3.18132798,231.35,231.31,30.64825923]
["bitfinex","SOLUSD",1734023235797,3.18132798,231.34,231.31,30.64825923]
["bitfinex","SOLUSD",1734023235978,3.18132798,231.33,231.31,30.64825923]
["bitfinex","SOLUSD",1734023236179,0.5243179,231.44,231.37,30.0]
["bitfinex","SOLUSD",1734023236482,3.18266713,231.41,231.37,30.0]
["bitfinex","SOLUSD",1734023236679,0.5243179,231.44,231.37,30.0]
["bitfinex","SOLUSD",1734023236680,3.18266713,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734023236911,3.18266713,231.39,231.37,30.0]
["bitfinex","SOLUSD",1734023237111,0.5243179,231.44,231.37,30.0]
["bitfinex","SOLUSD",1734023237419,3.18269717,231.43,231.37,30.0]
["bitfinex","SOLUSD",1734023237591,3.18269717,231.42,231.37,30.0]
["bitfinex","SOLUSD",1734023237906,3.18269717,231.41,231.37,30.0]
["bitfinex","SOLUSD",1734023238112,3.18269717,231.4,231.37,30.0]
["bitfinex","SOLUSD",1734023238292,0.5243179,231.44,231.4,30.0]
["bitfinex","SOLUSD",1734023238489,3.18262397,231.43,231.4,30.0]
["bitfinex","SOLUSD",1734023238801,3.18262397,231.42,231.4,30.0]
["bitfinex","SOLUSD",1734023239098,3.18262397,231.41,231.4,30.0]
["bitfinex","SOLUSD",1734023239700,0.5243179,231.44,231.35,1.5879]
["bitfinex","SOLUSD",1734023239701,0.5243179,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023240200,3.7050477,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023241702,0.5243179,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023245009,3.69783697,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023245184,0.5243179,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023246200,3.69534615,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023248199,0.5243179,231.44,231.43,30.0]
["bitfinex","SOLUSD",1734023271911,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023272116,3.17582409,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023272315,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023272646,3.17605569,231.51,231.46,30.0]
["bitfinex","SOLUSD",1734023272933,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023273130,3.17604807,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023273327,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023273515,3.176172,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023273721,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023273937,3.17632079,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023274116,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023274322,3.17731658,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023274522,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023274722,3.17732479,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023274935,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023275132,3.17727543,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023275439,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023275637,3.1788707,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023275816,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023276020,3.17894458,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023276221,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023276422,3.18079673,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023276637,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023276915,3.18102227,231.51,231.49,30.0]
["bitfinex","SOLUSD",1734023277128,1.5812,231.52,231.49,30.0]
["bitfinex","SOLUSD",1734023277129,3.18578174,231.5,231.49,30.0]
["bitfinex","SOLUSD",1734023277338,3.1857858,231.5,231.49,30.0]
["bitfinex","SOLUSD",1734023278325,7.9794,231.59,231.52,30.0]
["bitfinex","SOLUSD",1734023278540,15.75261889,231.67,231.55,30.0]
["bitfinex","SOLUSD",1734023278724,1.5343,231.65,231.55,30.0]
["bitfinex","SOLUSD",1734023279934,4.07328356,231.65,231.55,30.0]
["bitfinex","SOLUSD",1734023280243,24.027864,231.64,231.55,30.0]
["bitfinex","SOLUSD",1734023280444,0.12549,231.64,231.55,30.0]
["bitfinex","SOLUSD",1734023280930,1.5343,231.65,231.59,30.0]
["bitfinex","SOLUSD",1734023282224,1.5343,231.65,231.56,30.0]
["bitfinex","SOLUSD",1734023283852,1.5343,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734023284529,0.12549,231.64,231.57,30.0]
["bitfinex","SOLUSD",1734023285048,24.027864,231.64,231.57,30.0]
["bitfinex","SOLUSD",1734023285638,1.5343,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734023286533,1.5343,231.65,231.57,30.0]
["bitfinex","SOLUSD",1734023287429,1.5343,231.65,231.6,30.0]
["bitfinex","SOLUSD",1734023289130,0.5243179,231.67,231.6,30.0]
["bitfinex","SOLUSD",1734023289939,0.5243179,231.67,231.63,30.0]
["bitfinex","SOLUSD",1734023292345,0.5243179,231.67,231.59,20.0]
["bitfinex","SOLUSD",1734023292544,0.5243179,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734023297441,0.5243179,231.67,231.66,20.0]
["bitfinex","SOLUSD",1734023297761,0.5243179,231.67,231.66,20.64732794]
["bitfinex","SOLUSD",1734023298050,0.5243179,231.67,231.66,20.0]
["bitfinex","SOLUSD",1734023307459,0.5243179,231.67,231.66,20.64723042]
["bitfinex","SOLUSD",1734023307960,0.5243179,231.67,231.66,20.0]
["bitfinex","SOLUSD",1734023316857,3.70359103,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734023317063,3.17904644,231.66,231.61,35.33670477]
["bitfinex","SOLUSD",1734023317372,0.5243179,231.67,231.61,35.33670477]
["bitfinex","SOLUSD",1734023317570,3.1800671,231.66,231.61,35.33670477]
["bitfinex","SOLUSD",1734023317754,0.5243179,231.67,231.61,35.33670477]
["bitfinex","SOLUSD",1734023317949,3.17998286,231.66,231.61,35.33670477]
["bitfinex","SOLUSD",1734023318162,0.5243179,231.67,231.61,35.33670477]
["bitfinex","SOLUSD",1734023318362,3.18140088,231.66,231.64,30.0]
["bitfinex","SOLUSD",1734023318569,0.5243179,231.67,231.64,30.0]
["bitfinex","SOLUSD",1734023318771,3.1821346,231.66,231.61,35.33670477]
["bitfinex","SOLUSD",1734023318969,3.18143231,231.65,231.61,35.33670477]
["bitfinex","SOLUSD",1734023319174,3.18143231,231.64,231.61,35.33670477]
["bitfinex","SOLUSD",1734023319372,0.5243179,231.67,231.61,35.33670477]
["bitfinex","SOLUSD",1734023319671,3.1827947,231.66,231.61,30.0]
["bitfinex","SOLUSD",1734023319873,3.1827947,231.65,231.61,30.0]
["bitfinex","SOLUSD",1734023320074,3.1827947,231.64,231.61,30.0]
["bitfinex","SOLUSD",1734023320266,3.1827947,231.63,231.56,30.0]
["bitfinex","SOLUSD",1734023320473,3.1827947,231.62,231.56,30.0]
["bitfinex","SOLUSD",1734023320668,0.12549,231.63,231.56,30.0]
["bitfinex","SOLUSD",1734023320883,3.18445447,231.62,231.56,30.0]
["bitfinex","SOLUSD",1734023321180,3.18445447,231.62,231.55,5.33670477]
["bitfinex","SOLUSD",1734023321181,3.18593404,231.61,231.59,30.0]
["bitfinex","SOLUSD",1734023321388,0.5243179,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734023321675,3.18634737,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734023321866,3.18634737,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734023322066,3.18634737,231.64,231.62,30.0]
["bitfinex","SOLUSD",1734023322266,0.5243179,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734023322576,3.1880245,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734023322774,3.1880245,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734023322959,0.5243179,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734023323159,3.18625743,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734023323360,8.28654912,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734023323570,8.28654912,231.64,231.62,30.0]
["bitfinex","SOLUSD",1734023323767,3.18625743,231.63,231.62,30.0]
["bitfinex","SOLUSD",1734023325561,0.5243179,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734023325761,3.18913433,231.66,231.62,30.0]
["bitfinex","SOLUSD",1734023325969,3.18913433,231.65,231.62,30.0]
["bitfinex","SOLUSD",1734023326274,0.5243179,231.67,231.62,30.0]
["bitfinex","SOLUSD",1734023326464,3.19070885,231.66,231.65,30.0]
["bitfinex","SOLUSD",1734023327169,0.5243179,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734023334672,3.19590248,231.66,231.65,30.0]
["bitfinex","SOLUSD",1734023335183,0.5243179,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734023335484,3.19644635,231.66,231.65,30.0]
["bitfinex","SOLUSD",1734023337566,0.5243179,231.67,231.65,30.0]
["bitfinex","SOLUSD",1734023338189,0.5243179,231.67,231.65,35.33670477]
["bitfinex","SOLUSD",1734023340773,0.5243179,231.67,231.62,5.85970693]
["bitfinex","SOLUSD",1734023340774,1.6253,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734023341401,1.6253,231.76,231.7,20.0]
["bitfinex","SOLUSD",1734023341688,1.6253,231.76,231.67,30.0]
["bitfinex","SOLUSD",1734023341893,1.6253,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734023344787,3.20261635,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734023345109,8.26716466,231.76,231.7,30.0]
["bitfinex","SOLUSD",1734023345110,3.20261635,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734023345387,3.20261635,231.73,231.7,30.0]
["bitfinex","SOLUSD",1734023345591,3.20261635,231.72,231.7,30.0]
["bitfinex","SOLUSD",1734023345792,3.20261635,231.71,231.7,30.0]
["bitfinex","SOLUSD",1734023346683,6.64186466,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734023346888,3.20271735,231.74,231.7,30.0]
["bitfinex","SOLUSD",1734023347102,3.20271735,231.73,231.7,30.0]
["bitfinex","SOLUSD",1734023347274,3.20271735,231.72,231.7,30.0]
["bitfinex","SOLUSD",1734023347596,3.20271735,231.71,231.7,30.0]
["bitfinex","SOLUSD",1734023349872,6.64186466,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734023350077,3.20206237,231.71,231.7,30.0]
["bitfinex","SOLUSD",1734023350280,6.64186466,231.75,231.7,30.0]
["bitfinex","SOLUSD",1734023350479,3.20187624,231.71,231.7,30.0]
["bitfinex","SOLUSD",1734023359004,6.71805906,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734023359183,3.19798595,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734023359377,3.19830593,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734023359595,3.19830593,231.75,231.73,30.0]
["bitfinex","SOLUSD",1734023359792,3.19830593,231.74,231.73,30.0]
["bitfinex","SOLUSD",1734023360083,6.71805906,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734023360296,3.19800725,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734023360527,3.19800725,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734023360684,3.19800725,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734023360880,1.6114,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023360881,3.19800725,231.76,231.75,20.0]
["bitfinex","SOLUSD",1734023361516,6.71805906,231.84,231.79,30.0]
["bitfinex","SOLUSD",1734023361821,1.5221,231.87,231.79,30.0]
["bitfinex","SOLUSD",1734023362288,0.12549,231.86,231.79,30.0]
["bitfinex","SOLUSD",1734023363598,1.5221,231.87,231.79,30.0]
["bitfinex","SOLUSD",1734023364199,1.5221,231.87,231.83,30.0]
["bitfinex","SOLUSD",1734023364990,0.5243179,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734023366095,0.5243179,231.9,231.86,30.0]
["bitfinex","SOLUSD",1734023367510,0.5243179,231.9,231.89,30.0]
["bitfinex","SOLUSD",1734023370416,1.6392,232.03,231.84,0.64671093]
["bitfinex","SOLUSD",1734023370417,1.6392,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023370595,10.22563633,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023371100,8.58643633,232.02,231.93,30.0]
["bitfinex","SOLUSD",1734023371431,10.22563633,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023371854,1.6392,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023372438,1.6392,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734023372928,10.22563633,232.08,231.99,30.0]
["bitfinex","SOLUSD",1734023373997,0.12549,232.07,231.99,30.0]
["bitfinex","SOLUSD",1734023374469,8.71192633,232.07,231.99,30.0]
["bitfinex","SOLUSD",1734023374699,8.58643633,232.05,231.96,30.0]
["bitfinex","SOLUSD",1734023375474,8.58643633,232.05,231.93,30.0]
["bitfinex","SOLUSD",1734023375687,0.12549,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023376288,8.71192633,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023376509,8.58643633,232.01,231.9,30.0]
["bitfinex","SOLUSD",1734023376795,0.12549,232.01,231.9,30.0]
["bitfinex","SOLUSD",1734023376965,3.17063516,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734023377166,8.58643633,232.02,231.9,30.0]
["bitfinex","SOLUSD",1734023377167,3.17063516,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023377373,3.17063516,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023377575,3.17063516,231.97,231.9,30.0]
["bitfinex","SOLUSD",1734023377797,3.17063516,231.96,231.9,30.0]
["bitfinex","SOLUSD",1734023377999,0.12549,232.01,231.9,30.0]
["bitfinex","SOLUSD",1734023378306,3.16848586,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734023378485,3.16848586,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023378687,3.16848586,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023378875,3.16848586,231.97,231.9,30.0]
["bitfinex","SOLUSD",1734023379078,0.12549,232.01,231.9,30.0]
["bitfinex","SOLUSD",1734023379305,3.16618115,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734023379497,3.16618115,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023379714,3.16618115,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023379917,3.16618115,231.97,231.9,30.0]
["bitfinex","SOLUSD",1734023380215,8.71192633,232.01,231.9,30.0]
["bitfinex","SOLUSD",1734023380426,3.16624324,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734023380696,3.16624324,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023380911,3.16597912,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734023381126,3.16597912,231.97,231.93,30.0]
["bitfinex","SOLUSD",1734023381277,32.61430033,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023381480,0.12549,232.01,231.93,30.0]
["bitfinex","SOLUSD",1734023381698,3.16556334,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734023381979,3.16556334,231.99,231.96,30.0]
["bitfinex","SOLUSD",1734023382187,8.58643633,232.06,231.96,30.0]
["bitfinex","SOLUSD",1734023382394,3.16546955,232.05,231.96,30.0]
["bitfinex","SOLUSD",1734023382597,3.16546955,232.04,231.96,30.0]
["bitfinex","SOLUSD",1734023382884,3.16546955,232.03,231.96,30.0]
["bitfinex","SOLUSD",1734023383085,3.16546955,232.02,231.96,30.0]
["bitfinex","SOLUSD",1734023383297,3.16546955,232.01,231.96,30.0]
["bitfinex","SOLUSD",1734023383619,8.58643633,232.05,231.96,30.0]
["bitfinex","SOLUSD",1734023383795,3.16550621,232.04,231.96,30.0]
["bitfinex","SOLUSD",1734023384139,3.16550621,232.04,231.93,30.0]
["bitfinex","SOLUSD",1734023384140,3.16552669,232.03,231.93,30.0]
["bitfinex","SOLUSD",1734023384285,11.75196302,232.02,231.93,30.0]
["bitfinex","SOLUSD",1734023384483,3.16552669,232.01,231.93,30.0]
["bitfinex","SOLUSD",1734023384686,3.16552669,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734023384883,3.16552669,231.99,231.93,30.0]
["bitfinex","SOLUSD",1734023385190,3.16552669,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734023385399,0.12549,232.01,231.93,30.0]
["bitfinex","SOLUSD",1734023385596,3.16455049,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734023385805,3.16455049,231.99,231.93,30.0]
["bitfinex","SOLUSD",1734023386013,3.16455049,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734023386226,0.12549,232.01,231.93,30.0]
["bitfinex","SOLUSD",1734023386513,3.16550392,232.0,231.93,30.0]
["bitfinex","SOLUSD",1734023386719,3.16550392,231.99,231.93,30.0]
["bitfinex","SOLUSD",1734023386928,3.16550392,231.98,231.93,30.0]
["bitfinex","SOLUSD",1734023387238,8.58643633,232.0,231.9,30.0]
["bitfinex","SOLUSD",1734023387395,0.12549,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023387602,6.45550487,231.99,231.9,30.0]
["bitfinex","SOLUSD",1734023387801,3.16488346,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023389020,11.75131979,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023389221,3.16488346,231.97,231.87,30.0]
["bitfinex","SOLUSD",1734023389418,13.42665774,231.99,231.87,30.0]
["bitfinex","SOLUSD",1734023389624,3.16382416,231.98,231.87,30.0]
["bitfinex","SOLUSD",1734023389925,3.16382416,231.97,231.87,30.0]
["bitfinex","SOLUSD",1734023390100,8.58643633,231.98,231.87,30.0]
["bitfinex","SOLUSD",1734023390300,3.16415286,231.97,231.87,30.0]
["bitfinex","SOLUSD",1734023390525,0.12549,231.97,231.87,30.0]
["bitfinex","SOLUSD",1734023390709,8.71192633,231.97,231.87,30.0]
["bitfinex","SOLUSD",1734023390903,8.58643633,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734023391109,3.1640158,231.91,231.8,30.0]
["bitfinex","SOLUSD",1734023391305,8.58643633,231.91,231.8,30.0]
["bitfinex","SOLUSD",1734023391614,3.16370171,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734023391813,8.58643633,231.91,231.83,30.0]
["bitfinex","SOLUSD",1734023392114,3.16274734,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734023392318,3.16274734,231.9,231.77,6.91100477]
["bitfinex","SOLUSD",1734023392319,3.16274734,231.89,231.8,30.0]
["bitfinex","SOLUSD",1734023392516,8.71192633,231.88,231.77,35.33670477]
["bitfinex","SOLUSD",1734023392904,8.58643633,231.84,231.73,30.0]
["bitfinex","SOLUSD",1734023393106,3.16414567,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734023393338,0.12549,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734023393547,3.16489231,231.83,231.73,30.0]
["bitfinex","SOLUSD",1734023393710,11.87681864,231.82,231.73,30.0]
["bitfinex","SOLUSD",1734023393904,3.16489231,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023394140,3.16476844,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734023394317,0.12549,231.82,231.73,30.0]
["bitfinex","SOLUSD",1734023394521,3.16480092,231.81,231.7,35.33670477]
["bitfinex","SOLUSD",1734023394709,3.16480092,231.8,231.7,35.33670477]
["bitfinex","SOLUSD",1734023394916,3.16480092,231.79,231.7,35.33670477]
["bitfinex","SOLUSD",1734023395112,8.71192633,231.82,231.7,35.33670477]
["bitfinex","SOLUSD",1734023395322,3.16516331,231.81,231.7,35.33670477]
["bitfinex","SOLUSD",1734023395523,3.29065331,231.8,231.7,35.33670477]
["bitfinex","SOLUSD",1734023395721,3.16516331,231.79,231.7,30.0]
["bitfinex","SOLUSD",1734023395921,3.16516331,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023396123,8.71192633,231.8,231.7,30.0]
["bitfinex","SOLUSD",1734023396534,0.12549,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023397114,0.12549,231.79,231.7,30.0]
["bitfinex","SOLUSD",1734023397314,3.16546123,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023397535,23.902374,231.8,231.7,30.0]
["bitfinex","SOLUSD",1734023397846,0.12549,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023398011,0.12549,231.8,231.7,30.0]
["bitfinex","SOLUSD",1734023398213,3.16659674,231.79,231.7,30.0]
["bitfinex","SOLUSD",1734023398415,3.16659674,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023398614,0.12549,231.8,231.7,30.0]
["bitfinex","SOLUSD",1734023398812,3.16663538,231.79,231.7,30.0]
["bitfinex","SOLUSD",1734023399031,3.16663538,231.78,231.7,30.0]
["bitfinex","SOLUSD",1734023399229,8.58643633,231.84,231.73,30.0]
["bitfinex","SOLUSD",1734023399423,3.16804359,231.83,231.73,30.0]
["bitfinex","SOLUSD",1734023399617,3.16804359,231.82,231.73,30.0]
["bitfinex","SOLUSD",1734023399821,3.16804359,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023400022,8.58643633,231.84,231.73,30.0]
["bitfinex","SOLUSD",1734023400229,3.16840969,231.83,231.73,30.0]
["bitfinex","SOLUSD",1734023400530,3.16840969,231.82,231.73,30.0]
["bitfinex","SOLUSD",1734023400729,3.16840969,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023400930,0.12549,231.82,231.73,30.0]
["bitfinex","SOLUSD",1734023401126,3.16827314,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023401325,3.16827314,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734023401633,0.12549,231.83,231.73,30.0]
["bitfinex","SOLUSD",1734023401634,3.16827314,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734023401938,0.12549,231.83,231.73,30.0]
["bitfinex","SOLUSD",1734023401939,3.16827314,231.78,231.73,30.0]
["bitfinex","SOLUSD",1734023402130,3.16827314,231.77,231.73,30.0]
["bitfinex","SOLUSD",1734023402438,3.16827314,231.76,231.73,30.0]
["bitfinex","SOLUSD",1734023402626,8.58643633,231.81,231.73,30.0]
["bitfinex","SOLUSD",1734023402821,3.16848073,231.8,231.73,30.0]
["bitfinex","SOLUSD",1734023403032,3.16848073,231.79,231.73,30.0]
["bitfinex","SOLUSD",1734023403234,8.58643633,231.86,231.76,30.0]
["bitfinex","SOLUSD",1734023403421,3.16970126,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734023403618,3.16970126,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734023403842,3.16970126,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734023404191,3.16970126,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734023404448,3.16970126,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734023404652,11.14181292,231.85,231.76,30.0]
["bitfinex","SOLUSD",1734023404860,11.88067319,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734023405019,8.71192633,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734023405221,3.1683212,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734023405530,3.1683212,231.82,231.76,30.0]
["bitfinex","SOLUSD",1734023405725,3.1683212,231.81,231.76,30.0]
["bitfinex","SOLUSD",1734023405946,3.1683212,231.8,231.76,30.0]
["bitfinex","SOLUSD",1734023406239,0.12549,231.84,231.76,30.0]
["bitfinex","SOLUSD",1734023406436,8.58643633,231.86,231.76,30.0]
["bitfinex","SOLUSD",1734023406437,3.1657885,231.83,231.76,30.0]
["bitfinex","SOLUSD",1734023406630,3.1657885,231.82,231.79,30.0]
["bitfinex","SOLUSD",1734023406826,1.6499,231.89,231.79,30.0]
["bitfinex","SOLUSD",1734023407147,3.16623998,231.88,231.79,30.0]
["bitfinex","SOLUSD",1734023407327,3.16623998,231.87,231.79,30.0]
["bitfinex","SOLUSD",1734023407535,3.16623998,231.86,231.79,30.0]
["bitfinex","SOLUSD",1734023407738,3.16623998,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734023407926,1.6499,231.89,231.79,30.0]
["bitfinex","SOLUSD",1734023408134,3.16632783,231.88,231.79,30.0]
["bitfinex","SOLUSD",1734023408339,3.16632783,231.87,231.79,30.0]
["bitfinex","SOLUSD",1734023408541,3.16632783,231.86,231.79,30.0]
["bitfinex","SOLUSD",1734023408725,3.16632783,231.85,231.79,30.0]
["bitfinex","SOLUSD",1734023408928,1.6499,231.89,231.79,30.0]
["bitfinex","SOLUSD",1734023409244,3.1661941,231.88,231.79,30.0]
["bitfinex","SOLUSD",1734023409441,3.1661941,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734023409745,1.6499,231.89,231.82,30.0]
["bitfinex","SOLUSD",1734023409746,3.1661941,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734023409949,1.6499,231.89,231.82,30.0]
["bitfinex","SOLUSD",1734023410135,3.1660564,231.88,231.82,30.0]
["bitfinex","SOLUSD",1734023410333,3.1660564,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734023410528,3.1660564,231.86,231.82,30.0]
["bitfinex","SOLUSD",1734023410732,1.6499,231.89,231.82,30.0]
["bitfinex","SOLUSD",1734023411157,3.16614799,231.88,231.82,30.0]
["bitfinex","SOLUSD",1734023411340,3.16614799,231.87,231.82,30.0]
["bitfinex","SOLUSD",1734023411545,8.58643633,231.94,231.85,30.0]
["bitfinex","SOLUSD",1734023411738,3.16655928,231.93,231.85,30.0]
["bitfinex","SOLUSD",1734023412036,3.16655928,231.92,231.85,30.0]
["bitfinex","SOLUSD",1734023412239,3.16655928,231.91,231.85,30.0]
["bitfinex","SOLUSD",1734023412443,3.16655928,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734023412642,2.64798584,231.93,231.85,30.0]
["bitfinex","SOLUSD",1734023412953,3.16667666,231.92,231.85,30.0]
["bitfinex","SOLUSD",1734023413151,3.16667666,231.91,231.89,30.0]
["bitfinex","SOLUSD",1734023413351,1.6023,231.95,231.86,30.0]
["bitfinex","SOLUSD",1734023413534,3.16677909,231.94,231.86,30.0]
["bitfinex","SOLUSD",1734023413853,3.16677909,231.93,231.86,30.0]
["bitfinex","SOLUSD",1734023414044,1.6023,231.95,231.86,30.0]
["bitfinex","SOLUSD",1734023414255,3.16669555,231.94,231.86,30.0]
["bitfinex","SOLUSD",1734023414550,3.16669555,231.93,231.86,30.0]
["bitfinex","SOLUSD",1734023414726,3.16669555,231.92,231.86,30.0]
["bitfinex","SOLUSD",1734023414929,3.16669555,231.91,231.86,30.0]
["bitfinex","SOLUSD",1734023415152,8.58643633,231.94,231.86,30.0]
["bitfinex","SOLUSD",1734023415350,3.16722409,231.93,231.86,30.0]
["bitfinex","SOLUSD",1734023415553,8.58643633,231.9,231.8,30.0]
["bitfinex","SOLUSD",1734023415755,8.58643633,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734023415756,3.16722409,231.89,231.83,30.0]
["bitfinex","SOLUSD",1734023416052,8.58643633,231.9,231.83,30.0]
["bitfinex","SOLUSD",1734023416350,11.75333978,231.89,231.8,30.0]
["bitfinex","SOLUSD",1734023416529,11.75333978,231.88,231.8,30.0]
["bitfinex","SOLUSD",1734023416730,8.71192633,231.85,231.77,30.0]
["bitfinex","SOLUSD",1734023416956,8.58643633,231.83,231.76,31.88395251]
["bitfinex","SOLUSD",1734023417133,8.58643633,231.82,231.76,31.88395251]
["bitfinex","SOLUSD",1734023417465,23.902374,231.84,231.76,31.88395251]
["bitfinex","SOLUSD",1734023417466,8.58643633,231.8,231.76,31.88395251]
["bitfinex","SOLUSD",1734023417753,3.16606451,231.79,231.76,31.88395251]
["bitfinex","SOLUSD",1734023417934,0.12549,231.77,231.76,31.88395251]
["bitfinex","SOLUSD",1734023418128,3.29155451,231.77,231.76,31.88395251]
["bitfinex","SOLUSD",1734023418431,3.29155451,231.77,231.68,6.86840477]
["bitfinex","SOLUSD",1734023418432,11.87799084,231.77,231.68,30.0]
["bitfinex","SOLUSD",1734023418639,0.12549,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023418832,3.16606451,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023419055,0.12549,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023419258,3.16508247,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023419558,0.25098,231.8,231.71,30.0]
["bitfinex","SOLUSD",1734023419759,0.12549,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734023419928,3.16420518,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734023420256,3.16420518,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734023420443,0.12549,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734023420643,3.16397121,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734023420849,3.16397121,231.76,231.71,30.0]
["bitfinex","SOLUSD",1734023421034,0.12549,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734023421233,3.1645394,231.77,231.71,30.0]
["bitfinex","SOLUSD",1734023421445,16.67984565,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023421654,3.1645394,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023421873,3.1645394,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023422154,13.51530625,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023422335,3.16270575,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023422535,3.16270575,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023422736,13.51530625,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023422931,0.12549,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023423127,0.12549,231.74,231.65,30.0]
["bitfinex","SOLUSD",1734023423331,0.12549,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023424945,23.902374,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023425150,0.12549,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023425334,23.902374,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023425530,0.12549,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023426149,0.12549,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023426349,3.16113364,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023426555,0.12549,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023426851,3.16055008,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023427051,0.12549,231.75,231.68,30.0]
["bitfinex","SOLUSD",1734023427255,3.1608732,231.74,231.68,30.0]
["bitfinex","SOLUSD",1734023428058,3.1608732,231.74,231.71,30.0]
["bitfinex","SOLUSD",1734023428245,1.6538,231.85,231.75,30.0]
["bitfinex","SOLUSD",1734023428445,13.38981625,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734023428644,13.38981625,231.8,231.71,30.0]
["bitfinex","SOLUSD",1734023429245,13.38981625,231.78,231.71,30.0]
["bitfinex","SOLUSD",1734023429454,2.6405667,231.8,231.68,30.0]
["bitfinex","SOLUSD",1734023429455,13.38981625,231.77,231.68,30.0]
["bitfinex","SOLUSD",1734023430060,23.902374,231.77,231.68,30.0]
["bitfinex","SOLUSD",1734023431275,0.12549,231.78,231.68,30.0]
["bitfinex","SOLUSD",1734023431776,0.12549,231.76,231.68,30.0]
["bitfinex","SOLUSD",1734023431977,0.12549,231.78,231.68,30.0]
["bitfinex","SOLUSD",1734023432457,13.51530625,231.78,231.68,30.0]
["bitfinex","SOLUSD",1734023432796,0.12549,231.78,231.68,30.0]
["bitfinex","SOLUSD",1734023433063,13.38981625,231.84,231.73,30.0]
["bitfinex","SOLUSD",1734023433456,13.38981625,231.84,231.78,30.0]
["bitfinex","SOLUSD",1734023433654,13.38981625,231.82,231.72,30.0]
["bitfinex","SOLUSD",1734023434182,33.38981625,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023434562,15.04361625,231.85,231.75,30.0]
["bitfinex","SOLUSD",1734023434739,13.38981625,231.84,231.75,30.0]
["bitfinex","SOLUSD",1734023434940,23.902374,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023436156,13.51530625,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023437759,0.12549,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023439663,13.38981625,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734023439879,0.12549,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734023441258,0.25098,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023442556,8.81442109,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023442962,0.12549,231.81,231.75,30.0]
["bitfinex","SOLUSD",1734023444786,32.46581509,231.84,231.75,30.0]
["bitfinex","SOLUSD",1734023446474,0.12549,231.82,231.75,30.0]
["bitfinex","SOLUSD",1734023447299,8.56344109,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023447300,0.12549,231.83,231.75,30.0]
["bitfinex","SOLUSD",1734023447802,23.902374,231.85,231.78,30.0]
["bitfinex","SOLUSD",1734023448795,6.1422,231.91,231.78,30.0]
["bitfinex","SOLUSD",1734023448969,8.56344109,231.91,231.81,30.0]
["bitfinex","SOLUSD",1734023449271,1.5183,231.92,231.73,38.61352124]
["bitfinex","SOLUSD",1734023449272,19.90385463,231.9,231.85,30.0]
["bitfinex","SOLUSD",1734023449584,8.56344109,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023449886,6.63461821,231.96,231.87,20.0]
["bitfinex","SOLUSD",1734023450262,8.56344109,231.97,231.87,20.0]
["bitfinex","SOLUSD",1734023450458,8.56344109,231.97,231.87,50.0]
["bitfinex","SOLUSD",1734023451594,8.56344109,231.96,231.87,50.0]
["bitfinex","SOLUSD",1734023452469,0.12549,231.94,231.87,50.0]
["bitfinex","SOLUSD",1734023452876,8.68893109,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023453278,8.68893109,231.92,231.82,6.5747]
["bitfinex","SOLUSD",1734023453462,8.56344109,231.92,231.82,6.5747]
["bitfinex","SOLUSD",1734023453668,8.56344109,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734023454087,8.68893109,231.88,231.8,1.5139]
["bitfinex","SOLUSD",1734023455179,13.50272037,231.88,231.8,1.5139]
["bitfinex","SOLUSD",1734023455973,0.12549,231.88,231.8,1.5139]
["bitfinex","SOLUSD",1734023456182,24.027864,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023456372,37.40509437,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023457291,24.027864,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023457674,37.40509437,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023458694,24.027864,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023458995,37.40509437,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023459885,0.12549,231.88,231.78,30.0]
["bitfinex","SOLUSD",1734023460091,0.12549,231.89,231.81,20.0]
["bitfinex","SOLUSD",1734023460407,0.12549,231.89,231.81,50.0]
["bitfinex","SOLUSD",1734023460697,0.12549,231.87,231.81,50.0]
["bitfinex","SOLUSD",1734023461093,11.22755567,231.88,231.81,50.0]
["bitfinex","SOLUSD",1734023461390,0.12549,231.87,231.81,50.0]
["bitfinex","SOLUSD",1734023461596,23.776884,231.88,231.81,50.0]
["bitfinex","SOLUSD",1734023462894,23.902374,231.9,231.81,50.0]
["bitfinex","SOLUSD",1734023463079,13.37723037,231.91,231.84,30.0]
["bitfinex","SOLUSD",1734023463280,13.37723037,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023463678,20.01184858,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023463882,15.89757755,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023464394,0.12549,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734023466477,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023466694,23.776884,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023466879,0.12549,231.95,231.84,30.0]
["bitfinex","SOLUSD",1734023467491,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023468080,13.50272037,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023468395,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023468983,13.50272037,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023469384,23.902374,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023469584,37.27960437,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023469791,23.902374,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023470198,37.27960437,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023471901,37.27960437,231.9,231.78,30.0]
["bitfinex","SOLUSD",1734023471902,0.12549,231.89,231.78,30.0]
["bitfinex","SOLUSD",1734023472201,24.027864,231.87,231.78,30.0]
["bitfinex","SOLUSD",1734023473186,13.37723037,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023473407,24.027864,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734023473584,37.40509437,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734023473903,37.40509437,231.89,231.78,30.0]
["bitfinex","SOLUSD",1734023474079,0.12549,231.89,231.81,30.0]
["bitfinex","SOLUSD",1734023474283,0.25098,231.9,231.81,30.0]
["bitfinex","SOLUSD",1734023474716,0.25098,231.91,231.81,30.0]
["bitfinex","SOLUSD",1734023475391,8.80984314,231.91,231.81,30.0]
["bitfinex","SOLUSD",1734023475594,0.25098,231.91,231.81,30.0]
["bitfinex","SOLUSD",1734023476190,6.63461821,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023476388,8.55886314,231.92,231.84,30.0]
["bitfinex","SOLUSD",1734023477304,0.12549,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023477498,6.63461821,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023477901,8.55886314,231.94,231.84,30.0]
["bitfinex","SOLUSD",1734023478999,32.58672714,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023481107,0.25098,231.93,231.84,30.0]
["bitfinex","SOLUSD",1734023481415,0.25098,231.93,231.77,5.02965816]
["bitfinex","SOLUSD",1734023481416,6.63461821,231.96,231.87,30.0]
["bitfinex","SOLUSD",1734023481730,6.63461821,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023482094,15.19348135,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023482410,8.55886314,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023482802,0.25098,231.98,231.91,30.0]
["bitfinex","SOLUSD",1734023483002,8.80984314,231.98,231.88,30.0]
["bitfinex","SOLUSD",1734023483313,24.027864,231.96,231.88,20.0]
["bitfinex","SOLUSD",1734023483697,0.25098,231.96,231.89,30.0]
["bitfinex","SOLUSD",1734023484005,0.25098,231.96,231.88,20.0]
["bitfinex","SOLUSD",1734023484207,0.25098,231.96,231.89,20.0]
["bitfinex","SOLUSD",1734023484407,0.12549,231.97,231.9,30.0]
["bitfinex","SOLUSD",1734023484600,24.027864,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023488120,30.66248221,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023489313,24.027864,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023489521,30.66248221,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023489697,24.027864,231.98,231.9,30.0]
["bitfinex","SOLUSD",1734023490926,24.027864,231.98,231.89,20.0]
["bitfinex","SOLUSD",1734023491114,32.58672714,231.98,231.89,20.0]
["bitfinex","SOLUSD",1734023491318,24.027864,231.96,231.89,20.0]
["bitfinex","SOLUSD",1734023492317,24.027864,231.94,231.87,20.0]
["bitfinex","SOLUSD",1734023492716,0.25098,231.94,231.87,20.0]
["bitfinex","SOLUSD",1734023493098,0.25098,231.94,231.87,50.0]
["bitfinex","SOLUSD",1734023493303,0.25098,231.95,231.87,50.0]
["bitfinex","SOLUSD",1734023496527,0.25098,231.96,231.87,50.0]
["bitfinex","SOLUSD",1734023497024,6.63461821,231.97,231.91,30.0]
["bitfinex","SOLUSD",1734023497322,6.63461821,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023497522,23.902374,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023497725,6.63461821,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023497915,6.63461821,232.0,231.94,20.0]
["bitfinex","SOLUSD",1734023498921,0.12549,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023499636,6.76010821,231.99,231.91,30.0]
["bitfinex","SOLUSD",1734023500143,6.76010821,232.0,231.91,30.0]
["bitfinex","SOLUSD",1734023500451,1.5991,232.03,231.94,30.0]
["bitfinex","SOLUSD",1734023500452,6.63461821,232.01,231.94,30.0]
["bitfinex","SOLUSD",1734023500618,26.53847284,232.04,231.94,30.0]
["bitfinex","SOLUSD",1734023500619,6.63461821,232.02,231.94,30.0]
["bitfinex","SOLUSD",1734023501151,6.63461821,232.03,231.94,30.0]
["bitfinex","SOLUSD",1734023501831,0.12549,232.02,231.94,30.0]
["bitfinex","SOLUSD",1734023502415,0.12549,232.01,231.94,30.0]
["bitfinex","SOLUSD",1734023503433,0.25098,232.02,231.94,30.0]
["bitfinex","SOLUSD",1734023508040,0.12549,232.02,231.94,30.0]
["bitfinex","SOLUSD",1734023509321,6.63461821,232.04,231.97,30.0]
["bitfinex","SOLUSD",1734023509529,6.63461821,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023509714,2.5487863,232.07,231.97,30.0]
["bitfinex","SOLUSD",1734023509917,9.18340451,232.07,231.97,30.0]
["bitfinex","SOLUSD",1734023510538,2.5487863,232.07,231.97,30.0]
["bitfinex","SOLUSD",1734023510836,23.902374,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023512223,0.12549,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023514132,8.68435314,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023514330,0.12549,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023515822,24.027864,232.06,231.94,30.0]
["bitfinex","SOLUSD",1734023516030,24.027864,232.04,231.94,30.0]
["bitfinex","SOLUSD",1734023516228,0.12549,232.03,231.94,30.0]
["bitfinex","SOLUSD",1734023516638,32.58672714,232.06,231.94,30.0]
["bitfinex","SOLUSD",1734023516835,24.027864,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023517041,0.25098,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023517644,0.12549,232.06,231.97,30.0]
["bitfinex","SOLUSD",1734023519252,1.6486,232.07,232.0,30.0]
["bitfinex","SOLUSD",1734023519447,1.6486,232.07,231.97,30.0]
["bitfinex","SOLUSD",1734023520530,1.6486,232.07,232.01,30.0]
["bitfinex","SOLUSD",1734023524939,6.63461821,232.11,232.01,30.0]
["bitfinex","SOLUSD",1734023524940,24.027864,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023525953,32.58672714,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023526344,24.027864,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023526853,32.58672714,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023527438,0.25098,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023527855,8.80984314,232.1,232.01,30.0]
["bitfinex","SOLUSD",1734023528045,0.12549,232.08,232.01,30.0]
["bitfinex","SOLUSD",1734023528549,32.33574714,232.09,232.01,30.0]
["bitfinex","SOLUSD",1734023528550,8.68435314,232.09,232.01,30.0]
["bitfinex","SOLUSD",1734023528743,0.12549,232.09,232.01,30.0]
["bitfinex","SOLUSD",1734023529336,0.12549,232.07,231.98,30.0]
["bitfinex","SOLUSD",1734023530550,32.58672714,232.07,231.98,30.0]
["bitfinex","SOLUSD",1734023530746,24.027864,232.05,231.98,30.0]
["bitfinex","SOLUSD",1734023531340,0.25098,232.05,231.98,30.0]
["bitfinex","SOLUSD",1734023531548,0.25098,232.06,231.98,30.0]
["bitfinex","SOLUSD",1734023531859,0.12549,232.03,231.95,30.0]
["bitfinex","SOLUSD",1734023532255,6.63461821,232.07,231.99,30.0]
["bitfinex","SOLUSD",1734023532559,6.63461821,232.08,231.99,30.0]
["bitfinex","SOLUSD",1734023532740,15.19348135,232.11,231.99,30.0]
["bitfinex","SOLUSD",1734023533149,15.19348135,232.1,231.99,30.0]
["bitfinex","SOLUSD",1734023533450,8.55886314,232.09,231.99,30.0]
["bitfinex","SOLUSD",1734023533754,23.902374,232.08,231.99,30.0]
["bitfinex","SOLUSD",1734023533946,0.12549,232.08,231.99,30.0]
["bitfinex","SOLUSD",1734023536661,0.12549,232.08,232.02,30.0]
["bitfinex","SOLUSD",1734023538867,3.19987225,232.07,232.02,30.0]
["bitfinex","SOLUSD",1734023539043,3.19987225,232.06,232.02,30.0]
["bitfinex","SOLUSD",1734023539242,3.19987225,232.05,232.02,30.0]
["bitfinex","SOLUSD",1734023539443,3.19987225,232.04,232.02,30.0]
["bitfinex","SOLUSD",1734023539649,3.19987225,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734023541945,3.20467262,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734023542352,3.20600523,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734023544154,6.63461821,232.11,232.02,30.0]
["bitfinex","SOLUSD",1734023544357,3.3359514,232.1,232.02,30.0]
["bitfinex","SOLUSD",1734023544568,3.2104614,232.09,232.02,30.0]
["bitfinex","SOLUSD",1734023544768,3.2104614,232.08,232.02,30.0]
["bitfinex","SOLUSD",1734023544948,3.2104614,232.07,232.02,30.0]
["bitfinex","SOLUSD",1734023545253,3.20959849,232.06,232.02,30.0]
["bitfinex","SOLUSD",1734023545450,3.20959849,232.05,232.02,30.0]
["bitfinex","SOLUSD",1734023545651,3.20959849,232.04,232.02,30.0]
["bitfinex","SOLUSD",1734023545851,3.20959849,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734023548160,3.21160051,232.03,232.02,30.0]
["bitfinex","SOLUSD",1734023551156,3.21160051,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734023551355,6.63461821,232.07,231.99,30.0]
["bitfinex","SOLUSD",1734023551356,3.21160051,232.02,231.99,30.0]
["bitfinex","SOLUSD",1734023551650,3.21160051,232.01,231.99,30.0]
["bitfinex","SOLUSD",1734023551874,3.21160051,232.0,231.99,30.0]
["bitfinex","SOLUSD",1734023554471,6.63461821,232.05,231.99,30.0]
["bitfinex","SOLUSD",1734023554778,3.21708132,232.04,231.99,30.0]
["bitfinex","SOLUSD",1734023554981,3.21708132,232.03,231.99,30.0]
["bitfinex","SOLUSD",1734023555289,3.21708132,232.02,231.99,30.0]
["bitfinex","SOLUSD",1734023555495,3.21708132,232.01,231.99,30.0]
["bitfinex","SOLUSD",1734023555681,3.21708132,232.0,231.99,30.0]
["bitfinex","SOLUSD",1734023557078,3.21708132,232.0,231.96,30.0]
["bitfinex","SOLUSD",1734023557286,3.21708132,231.99,231.96,30.0]
["bitfinex","SOLUSD",1734023557469,3.21708132,231.98,231.96,30.0]
["bitfinex","SOLUSD",1734023557669,3.21817765,231.97,231.96,30.0]
["bitfinex","SOLUSD",1734023557903,3.21816809,231.97,231.96,30.0]
["bitfinex","SOLUSD",1734023566504,41.41340927,232.09,231.96,30.0]
["bitfinex","SOLUSD",1734023566505,6.63461821,232.03,232.01,30.0]
["bitfinex","SOLUSD",1734023566687,6.63461821,232.06,232.01,30.0]
["bitfinex","SOLUSD",1734023567077,6.63461821,232.06,232.05,30.0]
["bitfinex","SOLUSD",1734023567596,6.63461821,232.07,232.05,30.0]
["bitfinex","SOLUSD",1734023568306,6.63461821,232.08,232.05,30.0]
["bitfinex","SOLUSD",1734023568599,6.63461821,232.09,232.08,30.0]
["bitfinex","SOLUSD",1734023568812,26.53847284,232.12,232.08,30.0]
["bitfinex","SOLUSD",1734023568813,6.63461821,232.1,232.08,30.0]
["bitfinex","SOLUSD",1734023569440,6.63461821,232.12,232.11,30.0]
["bitfinex","SOLUSD",1734023569626,7.15893611,232.13,232.11,30.0]
["bitfinex","SOLUSD",1734023571353,0.5243179,232.13,232.11,30.0]
["bitfinex","SOLUSD",1734023579564,0.5243179,232.13,232.11,35.38925299]
["bitfinex","SOLUSD",1734023580472,0.5243179,232.13,232.12,6.03527838]
["bitfinex","SOLUSD",1734023582464,8.25701821,232.24,232.19,30.0]
["bitfinex","SOLUSD",1734023582465,1.6224,232.24,232.19,30.0]
["bitfinex","SOLUSD",1734023584188,24.027864,232.23,232.15,30.0]
["bitfinex","SOLUSD",1734023584367,32.58672714,232.23,232.15,30.0]
["bitfinex","SOLUSD",1734023584571,8.25701821,232.24,232.22,30.0]
["bitfinex","SOLUSD",1734023584795,39.80770927,232.31,232.1,15.0]
["bitfinex","SOLUSD",1734023584796,1.5412,232.3,232.21,26.50069978]
["bitfinex","SOLUSD",1734023585471,10.10006314,232.3,232.17,26.50069978]
["bitfinex","SOLUSD",1734023585683,8.55886314,232.28,232.17,26.50069978]
["bitfinex","SOLUSD",1734023586682,0.12549,232.27,232.17,26.50069978]
["bitfinex","SOLUSD",1734023588080,8.68435314,232.26,232.14,26.50069978]
["bitfinex","SOLUSD",1734023588377,0.12549,232.25,232.17,26.50069978]
["bitfinex","SOLUSD",1734023588782,0.12549,232.25,232.14,26.50069978]
["bitfinex","SOLUSD",1734023589376,8.68435314,232.25,232.14,26.50069978]
["bitfinex","SOLUSD",1734023590477,1.5412,232.3,232.14,26.50069978]
["bitfinex","SOLUSD",1734023590478,24.027864,232.26,232.14,26.50069978]
["bitfinex","SOLUSD",1734023591590,32.58672714,232.26,232.14,26.50069978]
["bitfinex","SOLUSD",1734023592497,24.027864,232.26,232.14,26.50069978]
["bitfinex","SOLUSD",1734023592883,24.027864,232.27,232.14,26.50069978]
["bitfinex","SOLUSD",1734023593279,32.58672714,232.27,232.14,26.50069978]
["bitfinex","SOLUSD",1734023593492,0.12549,232.25,232.14,26.50069978]
["bitfinex","SOLUSD",1734023594080,0.12549,232.25,232.17,26.50069978]
["bitfinex","SOLUSD",1734023594313,0.25098,232.25,232.14,26.50069978]
["bitfinex","SOLUSD",1734023594500,8.68435314,232.21,232.14,26.50069978]
["bitfinex","SOLUSD",1734023595699,0.12549,232.22,232.14,26.50069978]
["bitfinex","SOLUSD",1734023595902,0.12549,232.21,232.14,26.50069978]
["bitfinex","SOLUSD",1734023596289,23.902374,232.21,232.1,26.50069978]
["bitfinex","SOLUSD",1734023596804,0.12549,232.21,232.1,26.50069978]
["bitfinex","SOLUSD",1734023596989,23.902374,232.21,232.1,26.50069978]
["bitfinex","SOLUSD",1734023597487,0.12549,232.21,232.1,26.50069978]
["bitfinex","SOLUSD",1734023597688,0.25098,232.22,232.1,26.50069978]
["bitfinex","SOLUSD",1734023597900,23.776884,232.21,232.1,26.50069978]
["bitfinex","SOLUSD",1734023598202,0.25098,232.22,232.1,26.50069978]
["bitfinex","SOLUSD",1734023598404,8.80984314,232.22,232.1,26.50069978]
["bitfinex","SOLUSD",1734023598588,0.12549,232.2,232.1,26.50069978]
["bitfinex","SOLUSD",1734023599001,8.80984314,232.2,232.1,26.50069978]
["bitfinex","SOLUSD",1734023599337,0.25098,232.18,232.07,26.50069978]
["bitfinex","SOLUSD",1734023599602,0.12549,232.16,232.07,26.50069978]
["bitfinex","SOLUSD",1734023601490,0.12549,232.16,232.04,36.28973617]
["bitfinex","SOLUSD",1734023601491,0.12549,232.12,232.04,36.28973617]
["bitfinex","SOLUSD",1734023601699,0.12549,232.12,232.01,26.50069978]
["bitfinex","SOLUSD",1734023601700,8.68435314,232.12,232.01,26.50069978]
["bitfinex","SOLUSD",1734023602086,0.12549,232.1,231.98,26.50069978]
["bitfinex","SOLUSD",1734023602290,1.5186,232.09,231.98,26.50069978]
["bitfinex","SOLUSD",1734023602514,0.12549,232.08,231.98,26.50069978]
["bitfinex","SOLUSD",1734023602991,0.12549,232.08,232.01,26.50069978]
["bitfinex","SOLUSD",1734023603587,0.12549,232.08,231.97,26.50069978]
["bitfinex","SOLUSD",1734023603799,6.5499,232.07,231.97,26.50069978]
["bitfinex","SOLUSD",1734023604207,6.5499,232.07,232.0,26.50069978]
["bitfinex","SOLUSD",1734023604588,0.12549,232.06,232.0,26.50069978]
["bitfinex","SOLUSD",1734023604988,0.12549,232.06,231.97,26.50069978]
["bitfinex","SOLUSD",1734023605610,32.46123714,232.06,231.96,4.85047522]
["bitfinex","SOLUSD",1734023605820,32.46123714,232.06,231.94,26.50069978]
["bitfinex","SOLUSD",1734023606506,8.55886314,232.04,231.94,26.50069978]
["bitfinex","SOLUSD",1734023606729,0.12549,232.03,231.94,26.50069978]
["bitfinex","SOLUSD",1734023606894,0.12549,232.06,231.94,26.50069978]
["bitfinex","SOLUSD",1734023607086,0.12549,232.06,231.97,26.50069978]
["bitfinex","SOLUSD",1734023607702,6.5499,232.07,232.0,26.50069978]
["bitfinex","SOLUSD",1734023610411,1.5186,232.09,232.0,26.50069978]
["bitfinex","SOLUSD",1734023611013,1.5186,232.09,232.04,26.50069978]
["bitfinex","SOLUSD",1734023611211,1.5186,232.09,231.97,4.85047522]
["bitfinex","SOLUSD",1734023611212,6.3019,232.13,232.07,26.50069978]
["bitfinex","SOLUSD",1734023612326,6.3019,232.13,232.04,26.50069978]
["bitfinex","SOLUSD",1734023612796,6.3019,232.13,232.07,26.50069978]
["bitfinex","SOLUSD",1734023617512,1.6272,232.15,232.1,26.50069978]
["bitfinex","SOLUSD",1734023617704,6.0625,232.18,232.1,26.50069978]
["bitfinex","SOLUSD",1734023622508,8.55886314,232.17,232.07,26.50069978]
["bitfinex","SOLUSD",1734023625545,1.65469,232.16,232.04,4.85047522]
["bitfinex","SOLUSD",1734023625718,0.12549,232.14,232.03,26.50069978]
["bitfinex","SOLUSD",1734023626030,1.5292,232.16,232.06,26.50069978]
["bitfinex","SOLUSD",1734023626212,1.5292,232.16,232.09,26.50069978]
["bitfinex","SOLUSD",1734023627248,1.5292,232.16,232.06,26.50069978]
["bitfinex","SOLUSD",1734023627417,8.55886314,232.14,232.06,26.50069978]
["bitfinex","SOLUSD",1734023627739,8.68435314,232.15,232.05,46.50069978]
["bitfinex","SOLUSD",1734023627908,8.55886314,232.14,232.05,46.50069978]
["bitfinex","SOLUSD",1734023628312,0.12549,232.13,232.05,46.50069978]
["bitfinex","SOLUSD",1734023629036,0.12549,232.14,232.05,46.50069978]
["bitfinex","SOLUSD",1734023629237,0.12549,232.15,232.05,46.50069978]
["bitfinex","SOLUSD",1734023629424,8.68435314,232.15,232.05,46.50069978]
["bitfinex","SOLUSD",1734023629732,8.68435314,232.15,231.98,26.50069978]
["bitfinex","SOLUSD",1734023629733,8.55886314,232.1,231.98,26.50069978]
["bitfinex","SOLUSD",1734023629932,8.55886314,232.09,231.98,26.50069978]
["bitfinex","SOLUSD",1734023630140,1.642,232.08,231.98,26.50069978]
["bitfinex","SOLUSD",1734023630636,8.68435314,232.07,231.98,26.50069978]
["bitfinex","SOLUSD",1734023630936,8.68435314,232.07,231.95,26.50069978]
["bitfinex","SOLUSD",1734023630937,8.55886314,232.04,231.95,26.50069978]
["bitfinex","SOLUSD",1734023631243,0.12549,232.03,231.95,26.50069978]
["bitfinex","SOLUSD",1734023631924,8.68435314,232.03,231.91,31.351175]
["bitfinex","SOLUSD",1734023632125,0.12549,232.03,231.94,26.50069978]
["bitfinex","SOLUSD",1734023632536,23.902374,232.04,231.94,26.50069978]
["bitfinex","SOLUSD",1734023633441,23.902374,232.05,231.94,26.50069978]
["bitfinex","SOLUSD",1734023634134,8.55886314,232.03,231.94,26.50069978]
["bitfinex","SOLUSD",1734023634322,8.55886314,232.04,231.94,26.50069978]
["bitfinex","SOLUSD",1734023634723,23.902374,232.04,231.94,26.50069978]
["bitfinex","SOLUSD",1734023636613,0.12549,232.04,231.94,26.50069978]
["bitfinex","SOLUSD",1734023637227,8.55886314,232.06,231.97,26.50069978]
["bitfinex","SOLUSD",1734023637819,0.12549,232.05,231.97,26.50069978]
["bitfinex","SOLUSD",1734023641338,0.12549,232.07,231.97,26.50069978]
["bitfinex","SOLUSD",1734023641645,1.642,232.08,232.0,26.50069978]
["bitfinex","SOLUSD",1734023642748,1.5625,232.14,232.03,26.50069978]
["bitfinex","SOLUSD",1734023642926,10.12136314,232.14,232.03,26.50069978]
["bitfinex","SOLUSD",1734023643127,8.55886314,232.13,232.03,26.50069978]
["bitfinex","SOLUSD",1734023643632,10.12136314,232.14,232.03,26.50069978]
["bitfinex","SOLUSD",1734023644025,24.027864,232.13,232.03,26.50069978]
["bitfinex","SOLUSD",1734023647244,32.58672714,232.06,231.96,26.50069978]
["bitfinex","SOLUSD",1734023647422,8.55886314,232.05,231.96,26.50069978]
["bitfinex","SOLUSD",1734023647950,8.55886314,232.05,231.93,26.50069978]
["bitfinex","SOLUSD",1734023648141,0.12549,232.04,231.93,26.50069978]
["bitfinex","SOLUSD",1734023648349,0.12549,232.04,231.96,26.50069978]
["bitfinex","SOLUSD",1734023648847,0.12549,232.04,231.93,26.50069978]
["bitfinex","SOLUSD",1734023649354,0.12549,232.04,231.96,20.0]
["bitfinex","SOLUSD",1734023650453,0.12549,232.04,231.96,46.50069978]
["bitfinex","SOLUSD",1734023651867,0.12549,232.04,231.92,20.0]
["bitfinex","SOLUSD",1734023655033,24.027864,232.02,231.91,20.0]
["bitfinex","SOLUSD",1734023655852,24.027864,232.02,231.9,20.0]
["bitfinex","SOLUSD",1734023657055,8.55886314,232.01,231.9,20.0]
["bitfinex","SOLUSD",1734023657254,24.027864,232.0,231.9,20.0]
["bitfinex","SOLUSD",1734023658061,0.12549,231.97,231.84,1.5622]
["bitfinex","SOLUSD",1734023658752,24.027864,231.97,231.84,1.5622]
["bitfinex","SOLUSD",1734023659373,1.5457,231.96,231.84,1.5622]
["bitfinex","SOLUSD",1734023659536,0.12549,231.95,231.84,1.5622]
["bitfinex","SOLUSD",1734023659857,0.12549,231.95,231.82,4.85047522]
["bitfinex","SOLUSD",1734023660831,24.027864,231.95,231.83,20.0]
["bitfinex","SOLUSD",1734023664068,0.12549,231.93,231.83,20.0]
["bitfinex","SOLUSD",1734023664562,3.20406152,231.92,231.83,20.0]
["bitfinex","SOLUSD",1734023664737,0.12549,231.94,231.83,20.0]
["bitfinex","SOLUSD",1734023664946,3.20414743,231.93,231.83,20.0]
["bitfinex","SOLUSD",1734023665149,3.20414743,231.92,231.83,20.0]
["bitfinex","SOLUSD",1734023665353,0.12549,231.94,231.83,20.0]
["bitfinex","SOLUSD",1734023665546,3.2042353,231.93,231.83,20.0]
["bitfinex","SOLUSD",1734023665739,3.2042353,231.92,231.84,20.0]
["bitfinex","SOLUSD",1734023665958,0.12549,231.94,231.84,20.0]
["bitfinex","SOLUSD",1734023666277,3.20424834,231.93,231.84,20.0]
["bitfinex","SOLUSD",1734023666477,3.20424834,231.92,231.84,20.0]
["bitfinex","SOLUSD",1734023666762,0.12549,231.94,231.84,20.0]
["bitfinex","SOLUSD",1734023666966,3.20436398,231.93,231.84,20.0]
["bitfinex","SOLUSD",1734023667157,3.20436398,231.92,231.84,20.0]
["bitfinex","SOLUSD",1734023667351,3.32925222,231.95,231.84,20.0]
["bitfinex","SOLUSD",1734023667649,3.20458637,231.94,231.85,20.0]
["bitfinex","SOLUSD",1734023667853,3.20458637,231.93,231.85,20.0]
["bitfinex","SOLUSD",1734023668056,0.12549,231.95,231.85,20.0]
["bitfinex","SOLUSD",1734023668363,6.3186,231.98,231.86,0.64675628]
["bitfinex","SOLUSD",1734023668557,3.20518859,231.97,231.9,20.0]
["bitfinex","SOLUSD",1734023668758,1.5672,232.01,231.9,20.0]
["bitfinex","SOLUSD",1734023668960,3.20491089,232.0,231.9,20.0]
["bitfinex","SOLUSD",1734023669151,3.20491089,231.99,231.89,20.0]
["bitfinex","SOLUSD",1734023669341,1.5672,232.01,231.89,20.0]
["bitfinex","SOLUSD",1734023669342,3.20491089,231.98,231.89,20.0]
["bitfinex","SOLUSD",1734023669547,3.20491089,231.97,231.89,20.0]
["bitfinex","SOLUSD",1734023669747,3.20491089,231.96,231.89,20.0]
["bitfinex","SOLUSD",1734023670046,0.12549,232.0,231.89,20.0]
["bitfinex","SOLUSD",1734023670252,1.5672,232.01,231.89,20.0]
["bitfinex","SOLUSD",1734023670452,3.20580236,232.0,231.89,20.0]
["bitfinex","SOLUSD",1734023670650,3.20580236,231.99,231.89,20.0]
["bitfinex","SOLUSD",1734023670867,3.20580236,231.98,231.89,20.0]
["bitfinex","SOLUSD",1734023671068,3.20580236,231.97,231.89,20.0]
["bitfinex","SOLUSD",1734023671375,3.2081126,231.96,231.89,20.0]
["bitfinex","SOLUSD",1734023671672,1.5672,232.01,231.89,20.0]
["bitfinex","SOLUSD",1734023671859,3.20806783,232.0,231.89,20.0]
["bitfinex","SOLUSD",1734023672057,3.20806783,231.99,231.89,20.0]
["bitfinex","SOLUSD",1734023672271,3.20806783,231.98,231.89,20.0]
["bitfinex","SOLUSD",1734023672569,3.20806783,231.97,231.89,20.0]
["bitfinex","SOLUSD",1734023672883,1.5672,232.01,231.9,0.64657138]
["bitfinex","SOLUSD",1734023673080,3.20934947,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023673249,1.5672,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023673548,3.21016201,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023673750,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023673949,3.20996932,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023674149,3.20996932,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023674394,3.20996932,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023674571,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023674763,3.21087513,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023674963,3.21087513,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023675166,3.21087513,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023675371,3.21087513,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023675565,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023675776,3.21164476,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023675958,3.21164476,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023676158,3.21164476,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023676358,3.21164476,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023676557,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023676871,3.2114347,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023677171,3.2114347,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023677476,3.2114347,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023677676,3.2114347,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023677877,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023678173,3.21138836,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023678371,3.21138836,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023678569,3.21138836,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023678764,3.21138836,232.0,231.93,20.0]
["bitfinex","SOLUSD",1734023678971,6.3407,232.04,231.93,20.0]
["bitfinex","SOLUSD",1734023679171,3.21131809,232.03,231.93,20.0]
["bitfinex","SOLUSD",1734023679357,3.21131809,232.02,231.93,20.0]
["bitfinex","SOLUSD",1734023679563,3.21131809,232.01,231.93,20.0]
["bitfinex","SOLUSD",1734023679873,6.3407,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023680177,3.21103454,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023680360,3.21103454,232.02,231.94,0.64648064]
["bitfinex","SOLUSD",1734023680564,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023680876,3.21077978,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023681050,3.21077978,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023681255,3.21077978,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023681462,3.21041104,232.02,231.94,0.64648064]
["bitfinex","SOLUSD",1734023681662,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023681864,3.21049922,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023682182,3.21049922,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023682371,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023682372,3.21049922,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023682573,3.21049922,232.02,231.94,0.64648064]
["bitfinex","SOLUSD",1734023682881,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023683054,3.2101855,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023683256,3.2101855,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023683465,3.2101855,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023683657,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023683865,3.20998718,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023684065,3.20998718,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023684267,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023684564,3.20960125,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023684773,3.20960125,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023684966,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023685176,3.2095842,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023685373,3.2095842,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023685574,3.2095842,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023685774,3.20957075,232.02,231.94,0.64648064]
["bitfinex","SOLUSD",1734023685982,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023686170,3.20961334,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023686371,3.20961334,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023686587,3.20961334,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023686775,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023686982,3.20941779,232.05,231.94,0.64648064]
["bitfinex","SOLUSD",1734023687284,3.20941779,232.04,231.94,0.64648064]
["bitfinex","SOLUSD",1734023687480,3.20941779,232.03,231.94,0.64648064]
["bitfinex","SOLUSD",1734023687689,1.5869,232.06,231.94,0.64648064]
["bitfinex","SOLUSD",1734023687878,1.5869,232.06,231.95,20.0]
["bitfinex","SOLUSD",1734023687879,3.20941749,232.05,231.95,20.0]
["bitfinex","SOLUSD",1734023688076,3.20941749,232.04,231.95,20.0]
["bitfinex","SOLUSD",1734023688386,3.20941749,232.03,231.96,20.0]
["bitfinex","SOLUSD",1734023688687,1.5869,232.06,231.96,20.0]
["bitfinex","SOLUSD",1734023688870,3.20960013,232.05,231.96,20.0]
["bitfinex","SOLUSD",1734023689071,1.5869,232.06,231.96,20.0]
["bitfinex","SOLUSD",1734023689272,3.20959989,232.05,231.96,20.0]
["bitfinex","SOLUSD",1734023689472,3.20959989,232.04,231.96,20.64640994]
["bitfinex","SOLUSD",1734023689898,6.0483,232.1,231.96,25.49688516]
["bitfinex","SOLUSD",1734023690100,3.2092902,232.09,231.99,20.0]
["bitfinex","SOLUSD",1734023690271,19.53523642,232.15,231.97,4.85047522]
["bitfinex","SOLUSD",1734023690272,3.2092902,232.08,232.0,20.64630288]
["bitfinex","SOLUSD",1734023690472,12.90061821,232.15,232.01,20.0]
["bitfinex","SOLUSD",1734023690671,3.20891794,232.14,232.02,20.64623484]
["bitfinex","SOLUSD",1734023690898,3.20891794,232.13,232.02,20.64623484]
["bitfinex","SOLUSD",1734023691112,3.20891794,232.12,232.02,20.64623484]
["bitfinex","SOLUSD",1734023691313,3.20891794,232.11,232.02,20.64623484]
["bitfinex","SOLUSD",1734023691595,3.20891794,232.1,232.02,20.64623484]
["bitfinex","SOLUSD",1734023691804,3.20891794,232.09,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692003,6.266,232.15,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692180,3.20813161,232.14,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692383,3.2074299,232.13,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692574,6.266,232.15,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692575,3.2074299,232.12,232.02,20.64623484]
["bitfinex","SOLUSD",1734023692774,3.2074299,232.11,232.02,20.64623484]
["bitfinex","SOLUSD",1734023693090,3.2074299,232.1,232.02,20.64623484]
["bitfinex","SOLUSD",1734023693281,6.266,232.15,232.02,20.64623484]
["bitfinex","SOLUSD",1734023693478,3.20636048,232.14,232.02,20.64623484]
["bitfinex","SOLUSD",1734023693673,3.20636048,232.13,232.02,20.64623484]
["bitfinex","SOLUSD",1734023693886,3.20636048,232.12,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694093,3.20636048,232.11,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694274,3.20636048,232.1,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694475,6.266,232.15,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694794,3.20539839,232.14,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694996,6.266,232.15,232.02,20.64623484]
["bitfinex","SOLUSD",1734023694997,3.20539839,232.13,232.02,20.64623484]
["bitfinex","SOLUSD",1734023695174,3.20539839,232.12,232.02,20.64623484]
["bitfinex","SOLUSD",1734023695375,3.20539839,232.11,232.02,20.64623484]
["bitfinex","SOLUSD",1734023695578,3.20539839,232.1,232.02,20.64623484]
["bitfinex","SOLUSD",1734023695772,3.20539839,232.09,232.02,20.0]
["bitfinex","SOLUSD",1734023695992,3.20539839,232.08,232.02,20.0]
["bitfinex","SOLUSD",1734023696275,3.20539839,232.07,231.99,4.93856117]
["bitfinex","SOLUSD",1734023696474,3.20539839,232.06,231.94,6.46227522]
["bitfinex","SOLUSD",1734023696794,3.20539839,232.05,231.94,11.40083639]
["bitfinex","SOLUSD",1734023696986,24.027864,232.11,231.95,0.64639706]
["bitfinex","SOLUSD",1734023697185,3.20532014,232.1,231.95,0.64639706]
["bitfinex","SOLUSD",1734023697383,3.20532014,232.09,231.95,0.64639706]
["bitfinex","SOLUSD",1734023697585,3.20532014,232.08,231.98,20.0]
["bitfinex","SOLUSD",1734023697782,3.20532014,232.07,231.98,20.0]
["bitfinex","SOLUSD",1734023698075,3.20532014,232.06,231.98,20.0]
["bitfinex","SOLUSD",1734023698289,3.20532014,232.05,231.98,20.0]
["bitfinex","SOLUSD",1734023698481,3.20532014,232.04,231.98,20.0]
["bitfinex","SOLUSD",1734023698683,6.63461821,232.13,231.98,20.0]
["bitfinex","SOLUSD",1734023698884,26.98203858,232.12,231.98,20.0]
["bitfinex","SOLUSD",1734023699084,3.20515458,232.11,231.98,20.0]
["bitfinex","SOLUSD",1734023699289,3.20515458,232.1,231.99,0.12549]
["bitfinex","SOLUSD",1734023699501,3.20515458,232.09,231.99,0.12549]
["bitfinex","SOLUSD",1734023699676,3.20515458,232.08,231.99,0.12549]
["bitfinex","SOLUSD",1734023699875,3.20515458,232.07,231.99,0.12549]
["bitfinex","SOLUSD",1734023700082,3.20515458,232.06,231.99,0.12549]
["bitfinex","SOLUSD",1734023700280,3.20515458,232.05,231.99,0.12549]
["bitfinex","SOLUSD",1734023700498,8.55886314,232.13,231.99,0.12549]
["bitfinex","SOLUSD",1734023700680,3.20474856,232.12,231.99,0.12549]
["bitfinex","SOLUSD",1734023700884,3.20474856,232.11,232.0,0.64633044]
["bitfinex","SOLUSD",1734023701204,3.20457672,232.1,232.01,0.12549]
["bitfinex","SOLUSD",1734023701375,6.266,232.15,232.01,0.12549]
["bitfinex","SOLUSD",1734023701376,3.20457672,232.09,232.04,20.0]
["bitfinex","SOLUSD",1734023701581,6.266,232.15,232.04,20.0]
["bitfinex","SOLUSD",1734023701898,3.20373049,232.14,232.04,20.0]
["bitfinex","SOLUSD",1734023702202,3.20373049,232.13,232.04,20.0]
["bitfinex","SOLUSD",1734023702387,3.20373049,232.12,232.04,20.0]
["bitfinex","SOLUSD",1734023702700,3.20373049,232.11,231.99,0.25098]
["bitfinex","SOLUSD",1734023702913,3.20373049,232.1,231.99,0.25098]
["bitfinex","SOLUSD",1734023703122,3.20373049,232.09,231.99,0.25098]
["bitfinex","SOLUSD",1734023703284,3.20373049,232.08,231.99,0.25098]
["bitfinex","SOLUSD",1734023703485,3.20373049,232.07,231.99,0.25098]
["bitfinex","SOLUSD",1734023703788,23.776884,232.14,231.99,0.25098]
["bitfinex","SOLUSD",1734023704104,3.20369269,232.13,231.99,0.25098]
["bitfinex","SOLUSD",1734023704298,3.20369269,232.12,232.0,0.64632331]
["bitfinex","SOLUSD",1734023704490,3.20369269,232.11,232.01,0.12549]
["bitfinex","SOLUSD",1734023704693,3.20369269,232.1,232.03,20.0]
["bitfinex","SOLUSD",1734023704884,3.20369269,232.09,232.03,20.0]
["bitfinex","SOLUSD",1734023705199,3.20369269,232.08,232.03,20.0]
["bitfinex","SOLUSD",1734023705402,3.20369269,232.07,232.03,20.0]
["bitfinex","SOLUSD",1734023705601,6.266,232.15,232.03,20.0]
["bitfinex","SOLUSD",1734023705898,3.20409059,232.14,232.03,20.0]
["bitfinex","SOLUSD",1734023706099,3.20409059,232.13,232.03,20.0]
["bitfinex","SOLUSD",1734023706304,3.20409059,232.12,232.03,20.0]
["bitfinex","SOLUSD",1734023706488,3.20409059,232.11,232.03,20.0]
["bitfinex","SOLUSD",1734023706690,3.20409059,232.1,232.03,20.0]
["bitfinex","SOLUSD",1734023706893,3.20409059,232.09,232.04,0.12549]
["bitfinex","SOLUSD",1734023707301,1.515,232.16,232.05,0.12549]
["bitfinex","SOLUSD",1734023707503,13.26923642,232.18,232.05,0.12549]
["bitfinex","SOLUSD",1734023707504,3.2048152,232.15,232.07,20.12549]
["bitfinex","SOLUSD",1734023707706,14.89781821,232.21,232.08,20.64608667]
["bitfinex","SOLUSD",1734023707896,8.2632,232.21,232.08,20.64608667]
["bitfinex","SOLUSD",1734023709788,8.2632,232.21,232.09,0.12549]
["bitfinex","SOLUSD",1734023709993,8.2632,232.21,232.09,0.25098]
["bitfinex","SOLUSD",1734023710194,1.608,232.21,232.1,0.64600683]
["bitfinex","SOLUSD",1734023710400,1.608,232.21,232.11,0.12549]
["bitfinex","SOLUSD",1734023710594,2.55908467,232.25,232.11,0.12549]
["bitfinex","SOLUSD",1734023710988,6.63461821,232.31,232.18,20.25098]
["bitfinex","SOLUSD",1734023711189,13.26923642,232.33,232.22,20.0]
["bitfinex","SOLUSD",1734023711190,6.63461821,232.33,232.22,20.0]
["bitfinex","SOLUSD",1734023711405,17.74336322,232.34,232.22,20.0]
["bitfinex","SOLUSD",1734023712299,11.10874501,232.34,232.22,20.0]
["bitfinex","SOLUSD",1734023712496,23.902374,232.33,232.22,20.0]
["bitfinex","SOLUSD",1734023713096,8.23661821,232.35,232.22,27.16390662]
["bitfinex","SOLUSD",1734023713301,1.602,232.35,232.23,7.16390662]
["bitfinex","SOLUSD",1734023714214,1.602,232.35,232.26,20.0]
["bitfinex","SOLUSD",1734023714715,1.602,232.35,232.26,27.16390662]
["bitfinex","SOLUSD",1734023716716,1.602,232.35,232.27,27.16390662]
["bitfinex","SOLUSD",1734023717315,0.5243179,232.36,232.27,27.16390662]
["bitfinex","SOLUSD",1734023720992,0.5243179,232.36,232.27,34.53190586]
["bitfinex","SOLUSD",1734023728919,0.5243179,232.36,232.28,7.36799924]
["bitfinex","SOLUSD",1734023729121,0.5243179,232.36,232.29,7.16390662]
["bitfinex","SOLUSD",1734023729426,0.5243179,232.36,232.29,14.53190586]
["bitfinex","SOLUSD",1734023733813,0.5243179,232.36,232.29,7.16390662]
["bitfinex","SOLUSD",1734023734101,9.08318104,232.36,232.29,7.16390662]
["bitfinex","SOLUSD",1734023736612,8.55886314,232.34,232.24,7.36799924]
["bitfinex","SOLUSD",1734023736813,8.55886314,232.33,232.24,7.36799924]
["bitfinex","SOLUSD",1734023737029,8.55886314,232.31,232.24,7.36799924]
["bitfinex","SOLUSD",1734023737326,8.55886314,232.31,232.17,14.31586218]
["bitfinex","SOLUSD",1734023737638,23.902374,232.3,232.18,7.36799924]
["bitfinex","SOLUSD",1734023737822,8.55886314,232.31,232.18,7.36799924]
["bitfinex","SOLUSD",1734023738140,8.55886314,232.32,232.18,7.36799924]
["bitfinex","SOLUSD",1734023738508,23.776884,232.34,232.18,7.36799924]
["bitfinex","SOLUSD",1734023738709,8.55886314,232.33,232.18,7.36799924]
["bitfinex","SOLUSD",1734023738938,32.33574714,232.34,232.18,14.13396142]
["bitfinex","SOLUSD",1734023739337,8.55886314,232.33,232.18,14.13396142]
["bitfinex","SOLUSD",1734023739710,8.55886314,232.31,232.18,14.13396142]
["bitfinex","SOLUSD",1734023739911,8.55886314,232.29,232.18,6.76596218]
["bitfinex","SOLUSD",1734023740130,8.55886314,232.28,232.18,6.76596218]
["bitfinex","SOLUSD",1734023740431,6.081,232.34,232.18,6.76596218]
["bitfinex","SOLUSD",1734023740609,0.5243179,232.36,232.19,0.64594902]
["bitfinex","SOLUSD",1734023740812,8.55886314,232.35,232.2,6.76596218]
["bitfinex","SOLUSD",1734023741318,0.5243179,232.36,232.2,14.37095985]
["bitfinex","SOLUSD",1734023741517,0.5243179,232.36,232.21,6.95922146]
["bitfinex","SOLUSD",1734023741850,0.5243179,232.36,232.22,6.76596218]
["bitfinex","SOLUSD",1734023742335,0.5243179,232.36,232.25,20.0]
["bitfinex","SOLUSD",1734023742633,0.5243179,232.36,232.25,26.76596218]
["bitfinex","SOLUSD",1734023742837,0.5243179,232.36,232.26,20.0]
["bitfinex","SOLUSD",1734023743223,0.5243179,232.36,232.25,6.76596218]
["bitfinex","SOLUSD",1734023743614,24.3012019,232.36,232.25,6.76596218]
["bitfinex","SOLUSD",1734023743815,0.5243179,232.36,232.25,6.76596218]
["bitfinex","SOLUSD",1734023750819,9.08318104,232.36,232.25,6.76596218]
["bitfinex","SOLUSD",1734023751432,0.5243179,232.36,232.25,6.76596218]
["bitfinex","SOLUSD",1734023751638,0.5243179,232.36,232.25,8.31796218]
["bitfinex","SOLUSD",1734023751842,0.5243179,232.36,232.26,26.76596218]
["bitfinex","SOLUSD",1734023753744,8.55886314,232.35,232.26,6.76596218]
["bitfinex","SOLUSD",1734023754237,9.08318104,232.36,232.26,6.76596218]
["bitfinex","SOLUSD",1734023754946,0.5243179,232.36,232.26,6.76596218]
["bitfinex","SOLUSD",1734023755518,0.5243179,232.36,232.26,12.79586218]
["bitfinex","SOLUSD",1734023759728,0.5243179,232.36,232.26,19.75508364]
["bitfinex","SOLUSD",1734023760846,9.08318104,232.36,232.26,19.75508364]
["bitfinex","SOLUSD",1734023761038,0.5243179,232.36,232.26,19.75508364]
["bitfinex","SOLUSD",1734023761238,9.08318104,232.36,232.26,19.75508364]
["bitfinex","SOLUSD",1734023762427,9.08318104,232.36,232.26,13.72518364]
["bitfinex","SOLUSD",1734023762633,8.55886314,232.34,232.26,13.72518364]
["bitfinex","SOLUSD",1734023762946,8.55886314,232.35,232.26,13.72518364]
["bitfinex","SOLUSD",1734023763345,8.55886314,232.34,232.26,6.76596218]
["bitfinex","SOLUSD",1734023763543,8.55886314,232.32,232.26,6.76596218]
["bitfinex","SOLUSD",1734023763851,8.55886314,232.29,232.21,6.95922146]
["bitfinex","SOLUSD",1734023764725,8.55886314,232.28,232.18,6.76596218]
["bitfinex","SOLUSD",1734023766254,8.55886314,232.29,232.18,6.76596218]
["bitfinex","SOLUSD",1734023767266,6.63461821,232.27,232.18,6.76596218]
["bitfinex","SOLUSD",1734023767735,6.63461821,232.27,232.15,1.6425]
["bitfinex","SOLUSD",1734023768654,6.63461821,232.28,232.15,1.6425]
["bitfinex","SOLUSD",1734023768852,6.63461821,232.28,232.18,20.0]
["bitfinex","SOLUSD",1734023769146,6.63461821,232.28,232.19,26.76596218]
["bitfinex","SOLUSD",1734023769337,6.63461821,232.29,232.19,26.76596218]
["bitfinex","SOLUSD",1734023769739,6.63461821,232.3,232.19,26.76596218]
["bitfinex","SOLUSD",1734023770047,6.63461821,232.3,232.19,33.33879475]
["bitfinex","SOLUSD",1734023770559,6.63461821,232.32,232.21,8.2916]
["bitfinex","SOLUSD",1734023770862,6.63461821,232.33,232.24,20.0]
["bitfinex","SOLUSD",1734023771148,6.63461821,232.32,232.24,20.0]
["bitfinex","SOLUSD",1734023771341,6.63461821,232.33,232.24,20.0]
["bitfinex","SOLUSD",1734023772226,16.24434997,232.35,232.24,20.0]
["bitfinex","SOLUSD",1734023772227,6.63461821,232.34,232.24,20.0]
["bitfinex","SOLUSD",1734023773136,6.63461821,232.34,232.24,26.76596218]
["bitfinex","SOLUSD",1734023774225,6.63461821,232.34,232.25,6.76596218]
["bitfinex","SOLUSD",1734023774430,6.63461821,232.35,232.25,6.76596218]
["bitfinex","SOLUSD",1734023774953,6.63461821,232.34,232.25,6.76596218]
["bitfinex","SOLUSD",1734023775176,6.63461821,232.35,232.25,6.76596218]
["bitfinex","SOLUSD",1734023775335,6.63461821,232.35,232.25,13.33879475]
["bitfinex","SOLUSD",1734023775638,7.15893611,232.36,232.28,20.0]
["bitfinex","SOLUSD",1734023775845,7.15893611,232.36,232.28,26.76596218]
["bitfinex","SOLUSD",1734023776443,7.15893611,232.36,232.29,6.76596218]
["bitfinex","SOLUSD",1734023776645,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023777334,0.5243179,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023780263,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023783074,0.5243179,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023783947,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023784265,0.5243179,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023785552,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023785961,0.5243179,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023786545,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023786741,3.21288195,232.35,232.3,1.6078]
["bitfinex","SOLUSD",1734023786947,3.21288195,232.34,232.3,1.6078]
["bitfinex","SOLUSD",1734023787145,7.15893611,232.36,232.3,1.6078]
["bitfinex","SOLUSD",1734023787146,3.21288195,232.33,232.3,1.6078]
["bitfinex","SOLUSD",1734023787347,3.21288195,232.32,232.3,1.6078]
["bitfinex","SOLUSD",1734023787565,3.21288195,232.31,232.3,1.6078]
["bitfinex","SOLUSD",1734023787765,6.63461821,232.35,232.3,1.6078]
["bitfinex","SOLUSD",1734023787964,6.63461821,232.33,232.28,6.76596218]
["bitfinex","SOLUSD",1734023788270,6.63461821,232.33,232.25,6.57283257]
["bitfinex","SOLUSD",1734023788570,6.63461821,232.34,232.25,6.57283257]
["bitfinex","SOLUSD",1734023788756,6.63461821,232.34,232.25,13.33879475]
["bitfinex","SOLUSD",1734023789271,6.63461821,232.35,232.26,6.76596218]
["bitfinex","SOLUSD",1734023790865,0.5243179,232.36,232.26,6.76596218]
["bitfinex","SOLUSD",1734023790866,0.5243179,232.36,232.27,7.2184922]
["bitfinex","SOLUSD",1734023791065,0.5243179,232.36,232.28,6.76596218]
["bitfinex","SOLUSD",1734023791273,0.5243179,232.36,232.29,13.07263257]
["bitfinex","SOLUSD",1734023791457,0.5243179,232.36,232.3,6.76596218]
["bitfinex","SOLUSD",1734023796474,0.5243179,232.36,232.3,13.33879475]
["bitfinex","SOLUSD",1734023800865,3.21002184,232.35,232.3,13.33879475]
["bitfinex","SOLUSD",1734023801073,3.21002184,232.34,232.3,13.33879475]
["bitfinex","SOLUSD",1734023801271,3.21002184,232.33,232.3,13.33879475]
["bitfinex","SOLUSD",1734023801470,3.21002184,232.32,232.3,13.33879475]
["bitfinex","SOLUSD",1734023801677,3.21002184,232.31,232.3,13.33879475]
["bitfinex","SOLUSD",1734023801886,0.5243179,232.36,232.3,13.33879475]
["bitfinex","SOLUSD",1734023802177,3.20970215,232.35,232.3,13.33879475]
["bitfinex","SOLUSD",1734023802361,3.20970215,232.34,232.3,6.76596218]
["bitfinex","SOLUSD",1734023802562,3.20970215,232.33,232.3,6.76596218]
["bitfinex","SOLUSD",1734023802762,3.20970215,232.32,232.27,20.0]
["bitfinex","SOLUSD",1734023802979,3.20970215,232.31,232.27,20.0]
["bitfinex","SOLUSD",1734023803274,3.20970215,232.3,232.27,26.76596218]
["bitfinex","SOLUSD",1734023803473,0.5243179,232.36,232.27,26.76596218]
["bitfinex","SOLUSD",1734023803669,3.20995989,232.35,232.27,26.76596218]
["bitfinex","SOLUSD",1734023804063,3.20995989,232.34,232.28,6.76596218]
["bitfinex","SOLUSD",1734023804262,3.20995989,232.33,232.28,6.76596218]
["bitfinex","SOLUSD",1734023804479,3.20995989,232.32,232.28,6.76596218]
["bitfinex","SOLUSD",1734023804673,3.20995989,232.31,232.28,6.76596218]
["bitfinex","SOLUSD",1734023804871,0.5243179,232.36,232.28,6.76596218]
["bitfinex","SOLUSD",1734023806189,0.5243179,232.36,232.31,20.0]
["bitfinex","SOLUSD",1734023806370,0.5243179,232.36,232.31,26.76596218]
["bitfinex","SOLUSD",1734023812691,0.5243179,232.36,232.31,6.76596218]
["bitfinex","SOLUSD",1734023815988,7.15893611,232.36,232.31,6.76596218]
["bitfinex","SOLUSD",1734023816297,0.5243179,232.36,232.31,6.76596218]
["bitfinex","SOLUSD",1734023819688,0.5243179,232.36,232.34,20.0]
["bitfinex","SOLUSD",1734023822575,0.5243179,232.36,232.34,26.76596218]
["bitfinex","SOLUSD",1734023824414,0.5243179,232.36,232.35,13.33879475]
["bitfinex","SOLUSD",1734023824692,0.5243179,232.36,232.35,6.57283257]
["bitfinex","SOLUSD",1734023825995,0.5243179,232.36,232.35,13.33879475]
["bitfinex","SOLUSD",1734023827686,26.53847284,232.45,232.36,6.76596218]
["bitfinex","SOLUSD",1734023827687,6.63461821,232.43,232.36,6.76596218]
["bitfinex","SOLUSD",1734023827905,6.63461821,232.43,232.37,6.57283257]
["bitfinex","SOLUSD",1734023828194,6.63461821,232.43,232.38,6.76596218]
["bitfinex","SOLUSD",1734023828597,39.80770927,232.5,232.41,20.0]
["bitfinex","SOLUSD",1734023828796,8.24851821,232.51,232.42,6.76596218]
["bitfinex","SOLUSD",1734023829181,1.6139,232.51,232.42,6.76596218]
["bitfinex","SOLUSD",1734023829687,6.63461821,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023830592,6.63461821,232.55,232.42,13.33879475]
["bitfinex","SOLUSD",1734023830799,6.63461821,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023831308,8.80984314,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023834015,0.25098,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023834300,0.12549,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023834482,0.25098,232.55,232.42,13.33879475]
["bitfinex","SOLUSD",1734023834885,0.12549,232.55,232.42,13.33879475]
["bitfinex","SOLUSD",1734023835191,8.68435314,232.55,232.42,13.33879475]
["bitfinex","SOLUSD",1734023835693,8.55886314,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023836001,8.55886314,232.55,232.42,13.33879475]
["bitfinex","SOLUSD",1734023836211,8.80984314,232.56,232.42,13.33879475]
["bitfinex","SOLUSD",1734023836989,15.44446135,232.56,232.42,13.33879475]
["bitfinex","SOLUSD",1734023837510,0.12549,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023839807,0.12549,232.52,232.42,13.33879475]
["bitfinex","SOLUSD",1734023840004,8.68435314,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023840210,8.80984314,232.54,232.42,13.33879475]
["bitfinex","SOLUSD",1734023840511,8.80984314,232.52,232.42,6.76596218]
["bitfinex","SOLUSD",1734023840712,8.55886314,232.51,232.42,6.76596218]
["bitfinex","SOLUSD",1734023841124,0.25098,232.51,232.42,6.76596218]
["bitfinex","SOLUSD",1734023841321,8.80984314,232.51,232.42,6.76596218]
["bitfinex","SOLUSD",1734023841610,0.25098,232.49,232.42,6.76596218]
["bitfinex","SOLUSD",1734023841910,8.80984314,232.49,232.37,13.33879475]
["bitfinex","SOLUSD",1734023842488,8.68435314,232.46,232.37,13.33879475]
["bitfinex","SOLUSD",1734023842702,0.25098,232.45,232.37,13.33879475]
["bitfinex","SOLUSD",1734023843289,0.25098,232.45,232.35,1.6309]
["bitfinex","SOLUSD",1734023844907,0.25098,232.46,232.35,1.6309]
["bitfinex","SOLUSD",1734023845214,0.25098,232.48,232.35,1.6309]
["bitfinex","SOLUSD",1734023845409,0.25098,232.46,232.35,1.6309]
["bitfinex","SOLUSD",1734023845797,0.12549,232.48,232.35,21.6309]
["bitfinex","SOLUSD",1734023846105,42.34174003,232.56,232.39,26.2975]
["bitfinex","SOLUSD",1734023846106,6.63461821,232.52,232.39,26.2975]
["bitfinex","SOLUSD",1734023846300,8.20231821,232.55,232.4,13.6080766]
["bitfinex","SOLUSD",1734023846495,1.5677,232.55,232.43,20.0]
["bitfinex","SOLUSD",1734023847628,0.12549,232.54,232.43,20.0]
["bitfinex","SOLUSD",1734023848393,8.55886314,232.52,232.4,13.6080766]
["bitfinex","SOLUSD",1734023848589,8.68435314,232.51,232.4,12.96285396]
["bitfinex","SOLUSD",1734023848918,0.12549,232.5,232.4,12.96285396]
["bitfinex","SOLUSD",1734023849134,0.12549,232.49,232.4,6.39002139]
["bitfinex","SOLUSD",1734023849304,8.55886314,232.48,232.39,6.2975]
["bitfinex","SOLUSD",1734023849605,0.12549,232.49,232.39,6.2975]
["bitfinex","SOLUSD",1734023854995,6.63461821,232.53,232.39,6.94277848]
["bitfinex","SOLUSD",1734023854996,0.12549,232.53,232.39,6.94277848]
["bitfinex","SOLUSD",1734023855196,17.72751211,232.56,232.42,20.0]
["bitfinex","SOLUSD",1734023855423,17.72751211,232.56,232.43,1.5611]
["bitfinex","SOLUSD",1734023855595,11.0928939,232.56,232.43,1.5611]
["bitfinex","SOLUSD",1734023856117,11.0928939,232.56,232.43,21.5611]
["bitfinex","SOLUSD",1734023856513,0.25098,232.55,232.43,21.5611]
["bitfinex","SOLUSD",1734023857425,8.80984314,232.55,232.43,21.5611]
["bitfinex","SOLUSD",1734023859005,8.55886314,232.54,232.43,21.5611]
["bitfinex","SOLUSD",1734023859206,0.12549,232.52,232.43,21.5611]
["bitfinex","SOLUSD",1734023859826,0.12549,232.52,232.43,1.5611]
["bitfinex","SOLUSD",1734023860130,0.12549,232.52,232.43,21.5611]
["bitfinex","SOLUSD",1734023860627,0.12549,232.52,232.43,1.5611]
["bitfinex","SOLUSD",1734023861706,8.68435314,232.54,232.43,1.5611]
["bitfinex","SOLUSD",1734023862611,8.55886314,232.51,232.43,1.5611]
["bitfinex","SOLUSD",1734023863709,8.68435314,232.53,232.43,1.5611]
["bitfinex","SOLUSD",1734023864106,8.68435314,232.52,232.43,1.5611]
["bitfinex","SOLUSD",1734023864307,8.55886314,232.51,232.43,1.5611]
["bitfinex","SOLUSD",1734023864507,0.12549,232.5,232.43,1.5611]
["bitfinex","SOLUSD",1734023865820,8.55886314,232.49,232.4,6.39002139]
["bitfinex","SOLUSD",1734023866024,0.12549,232.47,232.39,6.2975]
["bitfinex","SOLUSD",1734023866328,15.31897135,232.52,232.39,6.2975]
["bitfinex","SOLUSD",1734023866513,0.12549,232.51,232.39,6.2975]
["bitfinex","SOLUSD",1734023867934,0.12549,232.51,232.39,12.68752139]
["bitfinex","SOLUSD",1734023868232,6.63461821,232.52,232.39,12.68752139]
["bitfinex","SOLUSD",1734023868530,0.12549,232.52,232.4,12.96285396]
["bitfinex","SOLUSD",1734023868830,6.63461821,232.53,232.4,12.96285396]
["bitfinex","SOLUSD",1734023869841,6.63461821,232.54,232.4,12.96285396]
["bitfinex","SOLUSD",1734023870005,0.12549,232.53,232.4,12.96285396]
["bitfinex","SOLUSD",1734023870933,8.68435314,232.53,232.4,12.96285396]
["bitfinex","SOLUSD",1734023871137,0.12549,232.53,232.4,12.96285396]
["bitfinex","SOLUSD",1734023874410,6.76010821,232.53,232.4,12.96285396]
["bitfinex","SOLUSD",1734023875335,0.5243179,232.59,232.43,20.0]
["bitfinex","SOLUSD",1734023875526,0.5243179,232.59,232.47,20.0]
["bitfinex","SOLUSD",1734023876021,9.08318104,232.59,232.47,20.0]
["bitfinex","SOLUSD",1734023876221,6.74271049,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023876431,15.30157363,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023876839,0.12549,232.57,232.47,20.0]
["bitfinex","SOLUSD",1734023879136,0.12549,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023879853,8.68435314,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023880351,9.08318104,232.59,232.48,6.3082]
["bitfinex","SOLUSD",1734023880727,0.5243179,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023881333,7.26702839,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023881526,0.5243179,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023882041,9.08318104,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023882641,0.5243179,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023885837,9.08318104,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023886036,8.55886314,232.57,232.49,1.5222]
["bitfinex","SOLUSD",1734023886838,8.68435314,232.58,232.49,1.5222]
["bitfinex","SOLUSD",1734023888022,0.12549,232.58,232.49,1.5222]
["bitfinex","SOLUSD",1734023888225,9.08318104,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023889544,0.5243179,232.59,232.49,1.5222]
["bitfinex","SOLUSD",1734023894566,0.5243179,232.59,232.49,7.91222139]
["bitfinex","SOLUSD",1734023896356,9.30148357,232.65,232.49,7.91222139]
["bitfinex","SOLUSD",1734023896357,0.12549,232.64,232.49,7.91222139]
["bitfinex","SOLUSD",1734023896537,8.55886314,232.59,232.49,7.91222139]
["bitfinex","SOLUSD",1734023896938,8.55886314,232.6,232.49,7.91222139]
["bitfinex","SOLUSD",1734023897340,8.55886314,232.61,232.49,7.91222139]
["bitfinex","SOLUSD",1734023897843,8.55886314,232.6,232.49,7.91222139]
["bitfinex","SOLUSD",1734023898049,8.55886314,232.61,232.49,7.91222139]
["bitfinex","SOLUSD",1734023898551,8.55886314,232.6,232.49,7.91222139]
["bitfinex","SOLUSD",1734023898752,0.12549,232.63,232.49,7.91222139]
["bitfinex","SOLUSD",1734023898955,0.12549,232.61,232.49,7.91222139]
["bitfinex","SOLUSD",1734023899159,8.68435314,232.61,232.49,7.91222139]
["bitfinex","SOLUSD",1734023900036,8.55886314,232.61,232.49,7.91222139]
["bitfinex","SOLUSD",1734023906547,8.55886314,232.55,232.49,1.5222]
["bitfinex","SOLUSD",1734023906867,8.55886314,232.54,232.47,46.09357884]
["bitfinex","SOLUSD",1734023907047,8.55886314,232.53,232.47,46.09357884]
["bitfinex","SOLUSD",1734023907660,8.55886314,232.51,232.47,46.09357884]
["bitfinex","SOLUSD",1734023908557,8.55886314,232.49,232.47,46.09357884]
["bitfinex","SOLUSD",1734023909173,8.55886314,232.5,232.47,46.09357884]
["bitfinex","SOLUSD",1734023910251,8.55886314,232.52,232.47,46.09357884]
["bitfinex","SOLUSD",1734023910453,0.12549,232.52,232.47,46.09357884]
["bitfinex","SOLUSD",1734023911167,8.55886314,232.53,232.47,46.09357884]
["bitfinex","SOLUSD",1734023911348,0.12549,232.53,232.47,46.09357884]
["bitfinex","SOLUSD",1734023913376,8.55886314,232.54,232.47,46.09357884]
["bitfinex","SOLUSD",1734023913663,8.68435314,232.57,232.47,46.09357884]
["bitfinex","SOLUSD",1734023914255,0.12549,232.57,232.47,46.09357884]
["bitfinex","SOLUSD",1734023914452,8.55886314,232.58,232.47,46.09357884]
["bitfinex","SOLUSD",1734023914855,6.74271049,232.59,232.47,46.09357884]
["bitfinex","SOLUSD",1734023914856,15.30157363,232.59,232.47,46.09357884]
["bitfinex","SOLUSD",1734023915060,6.74271049,232.55,232.47,46.09357884]
["bitfinex","SOLUSD",1734023916273,6.74271049,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023916446,6.74271049,232.57,232.47,46.09357884]
["bitfinex","SOLUSD",1734023918686,6.74271049,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023918971,6.74271049,232.57,232.47,46.09357884]
["bitfinex","SOLUSD",1734023919166,6.74271049,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023919753,15.30157363,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023919959,6.74271049,232.54,232.47,46.09357884]
["bitfinex","SOLUSD",1734023920161,6.74271049,232.53,232.47,46.09357884]
["bitfinex","SOLUSD",1734023922766,6.74271049,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023924461,15.30157363,232.56,232.47,46.09357884]
["bitfinex","SOLUSD",1734023925079,15.30157363,232.55,232.47,46.09357884]
["bitfinex","SOLUSD",1734023925452,6.74271049,232.55,232.47,46.09357884]
["bitfinex","SOLUSD",1734023925787,6.74271049,232.55,232.44,1.5281]
["bitfinex","SOLUSD",1734023926354,6.74271049,232.55,232.44,2.1731534]
["bitfinex","SOLUSD",1734023928054,6.74271049,232.56,232.44,2.1731534]
["bitfinex","SOLUSD",1734023928456,6.74271049,232.55,232.44,2.1731534]
["bitfinex","SOLUSD",1734023928770,6.74271049,232.55,232.47,1.584]
["bitfinex","SOLUSD",1734023928971,6.74271049,232.57,232.48,0.64496365]
["bitfinex","SOLUSD",1734023930285,6.74271049,232.59,232.48,0.64496365]
["bitfinex","SOLUSD",1734023930490,6.74271049,232.59,232.47,7.6851325]
["bitfinex","SOLUSD",1734023930491,6.74271049,232.57,232.47,7.6851325]
["bitfinex","SOLUSD",1734023931576,15.30157363,232.57,232.47,7.6851325]
["bitfinex","SOLUSD",1734023931755,15.30157363,232.56,232.47,7.6851325]
["bitfinex","SOLUSD",1734023932269,8.55886314,232.56,232.47,7.6851325]
["bitfinex","SOLUSD",1734023932473,15.30157363,232.57,232.47,7.6851325]
["bitfinex","SOLUSD",1734023933778,6.74271049,232.57,232.47,7.6851325]
["bitfinex","SOLUSD",1734023934961,6.74271049,232.53,232.47,7.6851325]
["bitfinex","SOLUSD",1734023935163,6.74271049,232.54,232.47,7.6851325]
["bitfinex","SOLUSD",1734023935763,6.74271049,232.55,232.47,7.6851325]
["bitfinex","SOLUSD",1734023935963,6.74271049,232.56,232.47,7.6851325]
["bitfinex","SOLUSD",1734023937679,6.74271049,232.55,232.47,7.6851325]
["bitfinex","SOLUSD",1734023938268,6.74271049,232.56,232.47,7.6851325]
["bitfinex","SOLUSD",1734023940869,6.74271049,232.55,232.47,7.6851325]
["bitfinex","SOLUSD",1734023941583,6.74271049,232.55,232.38,144.3]
["bitfinex","SOLUSD",1734023941584,8.55886314,232.51,232.42,1.6304]
["bitfinex","SOLUSD",1734023941786,8.55886314,232.5,232.42,1.6304]
["bitfinex","SOLUSD",1734023942193,8.55886314,232.5,232.41,6.6147]
["bitfinex","SOLUSD",1734023942194,8.55886314,232.48,232.38,6.1011325]
["bitfinex","SOLUSD",1734023942387,8.55886314,232.47,232.38,6.1011325]
["bitfinex","SOLUSD",1734023942690,15.30157363,232.48,232.38,6.1011325]
["bitfinex","SOLUSD",1734023943299,6.74271049,232.48,232.38,6.1011325]
["bitfinex","SOLUSD",1734023943494,15.42706363,232.49,232.38,6.1011325]
["bitfinex","SOLUSD",1734023943689,8.55886314,232.48,232.38,6.1011325]
["bitfinex","SOLUSD",1734023943994,6.74271049,232.47,232.38,6.1011325]
["bitfinex","SOLUSD",1734023944181,8.55886314,232.46,232.38,6.1011325]
["bitfinex","SOLUSD",1734023944382,8.55886314,232.46,232.36,1.6609]
["bitfinex","SOLUSD",1734023944781,15.30157363,232.46,232.36,1.6609]
["bitfinex","SOLUSD",1734023944976,6.74271049,232.46,232.36,1.6609]
["bitfinex","SOLUSD",1734023945485,0.12549,232.46,232.36,1.6609]
["bitfinex","SOLUSD",1734023946276,0.12549,232.47,232.36,1.6609]
["bitfinex","SOLUSD",1734023946479,8.68435314,232.45,232.36,1.6609]
["bitfinex","SOLUSD",1734023946678,8.55886314,232.44,232.36,1.6609]
["bitfinex","SOLUSD",1734023947399,8.68435314,232.43,232.33,6.1011325]
["bitfinex","SOLUSD",1734023947900,0.12549,232.43,232.33,6.1011325]
["bitfinex","SOLUSD",1734023948079,8.68435314,232.43,232.33,6.1011325]
["bitfinex","SOLUSD",1734023948278,0.12549,232.42,232.33,6.1011325]
["bitfinex","SOLUSD",1734023948679,8.68435314,232.42,232.33,6.1011325]
["bitfinex","SOLUSD",1734023948880,8.55886314,232.41,232.33,6.1011325]
["bitfinex","SOLUSD",1734023949182,8.68435314,232.42,232.33,6.1011325]
["bitfinex","SOLUSD",1734023949915,8.68435314,232.4,232.3,1.5482]
["bitfinex","SOLUSD",1734023950119,8.55886314,232.39,232.3,1.5482]
["bitfinex","SOLUSD",1734023950992,8.55886314,232.4,232.3,1.5482]
["bitfinex","SOLUSD",1734023951202,1.5893,232.46,232.31,0.64558307]
["bitfinex","SOLUSD",1734023951494,3.20267109,232.45,232.34,20.0]
["bitfinex","SOLUSD",1734023951696,3.20267109,232.44,232.34,20.0]
["bitfinex","SOLUSD",1734023951998,3.20267109,232.43,232.32,23.776884]
["bitfinex","SOLUSD",1734023952205,3.20209461,232.42,232.36,20.0]
["bitfinex","SOLUSD",1734023952416,3.20209461,232.41,232.36,20.0]
["bitfinex","SOLUSD",1734023952698,3.20176631,232.4,232.36,20.0]
["bitfinex","SOLUSD",1734023952901,8.55886314,232.48,232.36,20.0]
["bitfinex","SOLUSD",1734023953090,3.20175983,232.47,232.36,20.0]
["bitfinex","SOLUSD",1734023953294,3.20175983,232.46,232.36,20.0]
["bitfinex","SOLUSD",1734023953499,3.20175983,232.45,232.36,20.0]
["bitfinex","SOLUSD",1734023953696,3.20175983,232.44,232.36,20.0]
["bitfinex","SOLUSD",1734023953897,3.20175983,232.43,232.37,8.1162]
["bitfinex","SOLUSD",1734023954103,3.20175983,232.42,232.4,20.0]
["bitfinex","SOLUSD",1734023954296,12.6532285,232.53,232.4,20.0]
["bitfinex","SOLUSD",1734023954505,8.55886314,232.5,232.37,14.31861247]
["bitfinex","SOLUSD",1734023954805,11.75985147,232.49,232.37,14.31861247]
["bitfinex","SOLUSD",1734023955000,3.20098833,232.48,232.37,14.31861247]
["bitfinex","SOLUSD",1734023955201,3.20098833,232.47,232.37,14.31861247]
["bitfinex","SOLUSD",1734023955403,3.20098833,232.46,232.37,14.31861247]
["bitfinex","SOLUSD",1734023955583,3.20098833,232.45,232.4,20.0]
["bitfinex","SOLUSD",1734023955790,3.20098833,232.44,232.4,20.0]
["bitfinex","SOLUSD",1734023955993,3.20098833,232.43,232.4,20.0]
["bitfinex","SOLUSD",1734023956310,6.74271049,232.54,232.4,20.0]
["bitfinex","SOLUSD",1734023956503,3.20080897,232.53,232.41,20.0]
["bitfinex","SOLUSD",1734023956808,3.20080897,232.52,232.41,20.0]
["bitfinex","SOLUSD",1734023957009,3.20080897,232.51,232.41,20.0]
["bitfinex","SOLUSD",1734023957205,3.20080897,232.5,232.41,20.0]
["bitfinex","SOLUSD",1734023957387,3.20080897,232.49,232.41,20.0]
["bitfinex","SOLUSD",1734023957589,3.20080897,232.48,232.41,20.0]
["bitfinex","SOLUSD",1734023957907,2.5359077,232.56,232.41,20.64517031]
["bitfinex","SOLUSD",1734023958205,3.20025286,232.55,232.41,20.64517031]
["bitfinex","SOLUSD",1734023958403,3.20025286,232.54,232.41,20.64517031]
["bitfinex","SOLUSD",1734023958601,3.20025286,232.53,232.41,20.64517031]
["bitfinex","SOLUSD",1734023958800,16.93087363,232.58,232.46,1.585]
["bitfinex","SOLUSD",1734023958801,3.20025286,232.52,232.46,1.585]
["bitfinex","SOLUSD",1734023958993,3.20025286,232.51,232.46,7.7115]
["bitfinex","SOLUSD",1734023959194,3.20025286,232.5,232.46,7.7115]
["bitfinex","SOLUSD",1734023959398,3.20025286,232.49,232.46,7.7115]
["bitfinex","SOLUSD",1734023959624,0.12549,232.57,232.46,7.7115]
["bitfinex","SOLUSD",1734023959815,8.68435314,232.53,232.46,7.7115]
["bitfinex","SOLUSD",1734023960109,11.75879047,232.52,232.42,6.1011325]
["bitfinex","SOLUSD",1734023960324,3.19992733,232.51,232.42,6.1011325]
["bitfinex","SOLUSD",1734023960604,3.19992733,232.5,232.42,6.1011325]
["bitfinex","SOLUSD",1734023960796,3.19992733,232.49,232.42,6.1011325]
["bitfinex","SOLUSD",1734023960992,3.19992733,232.48,232.42,6.1011325]
["bitfinex","SOLUSD",1734023961198,3.19992733,232.47,232.42,6.1011325]
["bitfinex","SOLUSD",1734023961403,0.25098,232.55,232.42,6.1011325]
["bitfinex","SOLUSD",1734023961805,0.25098,232.53,232.42,6.1011325]
["bitfinex","SOLUSD",1734023962007,3.20012005,232.52,232.42,6.1011325]
["bitfinex","SOLUSD",1734023962189,3.20012005,232.51,232.42,6.1011325]
["bitfinex","SOLUSD",1734023962509,3.20012005,232.5,232.42,6.1011325]
["bitfinex","SOLUSD",1734023962710,3.20012005,232.49,232.42,6.1011325]
["bitfinex","SOLUSD",1734023962909,3.20012005,232.48,232.42,6.1011325]
["bitfinex","SOLUSD",1734023963095,3.20012005,232.47,232.42,6.1011325]
["bitfinex","SOLUSD",1734023963309,0.12549,232.54,232.42,6.1011325]
["bitfinex","SOLUSD",1734023963601,3.20043957,232.53,232.42,6.1011325]
["bitfinex","SOLUSD",1734023963808,3.20043957,232.52,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964001,3.20043957,232.51,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964208,3.20043957,232.5,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964397,3.20043957,232.49,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964600,3.20043957,232.48,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964793,3.20043957,232.47,232.42,6.1011325]
["bitfinex","SOLUSD",1734023964994,3.20043957,232.46,232.42,6.1011325]
["bitfinex","SOLUSD",1734023965192,3.20043957,232.45,232.42,6.1011325]
["bitfinex","SOLUSD",1734023965395,13.42549446,232.53,232.42,6.1011325]
["bitfinex","SOLUSD",1734023965603,0.12549,232.51,232.42,6.1011325]
["bitfinex","SOLUSD",1734023965897,3.20091792,232.5,232.42,6.1011325]
["bitfinex","SOLUSD",1734023966096,3.20091792,232.49,232.42,6.1011325]
["bitfinex","SOLUSD",1734023966403,3.20091792,232.48,232.42,6.1011325]
["bitfinex","SOLUSD",1734023966611,3.20091792,232.47,232.42,6.1011325]
["bitfinex","SOLUSD",1734023966913,3.20091792,232.46,232.41,1.585]
["bitfinex","SOLUSD",1734023967128,3.20091792,232.45,232.41,1.585]
["bitfinex","SOLUSD",1734023967418,3.20091792,232.44,232.36,1.5269]
["bitfinex","SOLUSD",1734023967597,13.30000446,232.48,232.36,1.5269]
["bitfinex","SOLUSD",1734023967598,3.20091792,232.43,232.36,1.5269]
["bitfinex","SOLUSD",1734023967797,13.30000446,232.48,232.36,1.5269]
["bitfinex","SOLUSD",1734023968099,3.32644837,232.47,232.36,1.5269]
["bitfinex","SOLUSD",1734023968298,3.20095837,232.46,232.36,1.5269]
["bitfinex","SOLUSD",1734023968511,0.12549,232.51,232.36,1.5269]
["bitfinex","SOLUSD",1734023968512,0.12549,232.44,232.36,1.5269]
["bitfinex","SOLUSD",1734023968703,3.20095837,232.43,232.36,1.5269]
["bitfinex","SOLUSD",1734023968897,0.12549,232.44,232.36,1.5269]
["bitfinex","SOLUSD",1734023968898,3.20095837,232.42,232.36,1.5269]
["bitfinex","SOLUSD",1734023969097,0.12549,232.44,232.36,1.5269]
["bitfinex","SOLUSD",1734023969098,3.20095837,232.41,232.36,1.5269]
["bitfinex","SOLUSD",1734023969305,3.20095837,232.4,232.36,1.5269]
["bitfinex","SOLUSD",1734023969505,0.12549,232.51,232.38,20.0]
["bitfinex","SOLUSD",1734023969694,3.20136005,232.5,232.4,20.0]
["bitfinex","SOLUSD",1734023969890,3.20136005,232.49,232.43,23.776884]
["bitfinex","SOLUSD",1734023970095,3.20136005,232.48,232.44,6.74625343]
["bitfinex","SOLUSD",1734023970305,6.74271049,232.56,232.44,6.74625343]
["bitfinex","SOLUSD",1734023970623,6.74271049,232.59,232.44,6.74625343]
["bitfinex","SOLUSD",1734023970813,20.04271495,232.6,232.44,6.74625343]
["bitfinex","SOLUSD",1734023971316,13.30000446,232.59,232.44,6.74625343]
["bitfinex","SOLUSD",1734023971907,0.25098,232.58,232.44,6.1011325]
["bitfinex","SOLUSD",1734023972696,0.25098,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023973790,0.25098,232.6,232.47,20.0]
["bitfinex","SOLUSD",1734023974713,2.82940365,232.6,232.47,20.0]
["bitfinex","SOLUSD",1734023975307,16.12940811,232.6,232.47,20.0]
["bitfinex","SOLUSD",1734023977219,0.25098,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023977799,13.55098446,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023978419,0.12549,232.58,232.47,20.0]
["bitfinex","SOLUSD",1734023978925,13.30000446,232.57,232.47,20.0]
["bitfinex","SOLUSD",1734023979109,0.12549,232.56,232.47,20.0]
["bitfinex","SOLUSD",1734023979496,13.55098446,232.56,232.47,20.0]
["bitfinex","SOLUSD",1734023981226,13.55098446,232.56,232.44,6.1011325]
["bitfinex","SOLUSD",1734023982528,6.74271049,232.59,232.42,8.0576]
["bitfinex","SOLUSD",1734023982529,0.12549,232.52,232.42,8.0576]
["bitfinex","SOLUSD",1734023983953,0.12549,232.53,232.42,8.0576]
["bitfinex","SOLUSD",1734023984218,0.12549,232.53,232.45,20.0]
["bitfinex","SOLUSD",1734023987612,13.54869839,232.55,232.45,20.0]
["bitfinex","SOLUSD",1734023988914,0.25098,232.55,232.45,20.0]
["bitfinex","SOLUSD",1734023989113,13.54869839,232.55,232.45,20.0]
["bitfinex","SOLUSD",1734023989653,0.25098,232.55,232.45,20.0]
["bitfinex","SOLUSD",1734023989826,6.74271049,232.58,232.46,20.0]
["bitfinex","SOLUSD",1734023990030,6.74271049,232.62,232.55,20.0]
["bitfinex","SOLUSD",1734023990235,6.74271049,232.65,232.55,20.0]
["bitfinex","SOLUSD",1734023990614,14.90891839,232.68,232.55,20.0]
["bitfinex","SOLUSD",1734023991219,0.25098,232.67,232.55,20.0]
["bitfinex","SOLUSD",1734023991834,2.85807682,232.67,232.55,20.0]
["bitfinex","SOLUSD",1734023993531,0.25098,232.67,232.55,20.0]
["bitfinex","SOLUSD",1734024000124,13.29771839,232.66,232.55,20.0]
["bitfinex","SOLUSD",1734024000348,13.54869839,232.65,232.55,20.0]
["bitfinex","SOLUSD",1734024000550,13.42320839,232.65,232.55,20.0]
["bitfinex","SOLUSD",1734024001245,13.42320839,232.65,232.52,6.2491]
["bitfinex","SOLUSD",1734024001546,13.42320839,232.65,232.55,20.0]
["bitfinex","SOLUSD",1734024001725,13.42320839,232.65,232.52,6.2491]
["bitfinex","SOLUSD",1734024002146,13.42320839,232.66,232.52,6.2491]
["bitfinex","SOLUSD",1734024002555,13.29771839,232.65,232.52,6.2491]
["bitfinex","SOLUSD",1734024004734,13.29771839,232.62,232.51,1.6028]
["bitfinex","SOLUSD",1734024004936,13.29771839,232.59,232.47,18.56614497]
["bitfinex","SOLUSD",1734024005140,13.29771839,232.53,232.41,5.69403692]
["bitfinex","SOLUSD",1734024005352,13.29771839,232.53,232.4,7.807]
["bitfinex","SOLUSD",1734024005559,13.29771839,232.51,232.4,7.807]
["bitfinex","SOLUSD",1734024005939,13.29771839,232.5,232.4,7.807]
["bitfinex","SOLUSD",1734024006353,13.29771839,232.51,232.4,7.807]
["bitfinex","SOLUSD",1734024007230,13.29771839,232.5,232.4,7.807]
["bitfinex","SOLUSD",1734024007645,13.29771839,232.49,232.4,1.5444]
["bitfinex","SOLUSD",1734024008776,13.29771839,232.5,232.4,1.5444]
["bitfinex","SOLUSD",1734024008961,0.12549,232.54,232.4,1.5444]
["bitfinex","SOLUSD",1734024009251,1.5923,232.58,232.43,20.0]
["bitfinex","SOLUSD",1734024010256,1.5923,232.58,232.42,0.64509182]
["bitfinex","SOLUSD",1734024010459,0.12549,232.57,232.42,0.64509182]
["bitfinex","SOLUSD",1734024010846,13.42320839,232.57,232.42,0.64509182]
["bitfinex","SOLUSD",1734024011444,13.42320839,232.57,232.42,23.776884]
["bitfinex","SOLUSD",1734024011845,13.42320839,232.57,232.45,20.0]
["bitfinex","SOLUSD",1734024013860,13.29771839,232.59,232.45,26.1858]
["bitfinex","SOLUSD",1734024014163,13.29771839,232.63,232.49,20.0]
["bitfinex","SOLUSD",1734024014549,1.5705,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024014749,13.29771839,232.66,232.51,23.776884]
["bitfinex","SOLUSD",1734024014956,13.29771839,232.65,232.51,23.776884]
["bitfinex","SOLUSD",1734024015749,13.29771839,232.63,232.5,1.6098]
["bitfinex","SOLUSD",1734024015950,0.12549,232.62,232.5,1.6098]
["bitfinex","SOLUSD",1734024016869,0.25098,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024017453,24.027864,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024017654,37.32558239,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024019715,24.027864,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024020162,37.32558239,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024020347,13.29771839,232.63,232.5,1.6098]
["bitfinex","SOLUSD",1734024020758,0.25098,232.62,232.5,1.6098]
["bitfinex","SOLUSD",1734024021463,13.54869839,232.6,232.5,1.6098]
["bitfinex","SOLUSD",1734024021661,0.12549,232.58,232.5,1.6098]
["bitfinex","SOLUSD",1734024022166,0.25098,232.59,232.5,1.6098]
["bitfinex","SOLUSD",1734024023250,23.776884,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024023571,0.25098,232.63,232.5,1.6098]
["bitfinex","SOLUSD",1734024023877,13.29771839,232.66,232.52,20.0]
["bitfinex","SOLUSD",1734024025367,13.54869839,232.65,232.52,20.0]
["bitfinex","SOLUSD",1734024025575,0.12549,232.63,232.5,1.6098]
["bitfinex","SOLUSD",1734024026552,13.42320839,232.65,232.5,1.6098]
["bitfinex","SOLUSD",1734024026753,0.12549,232.64,232.5,1.6098]
["bitfinex","SOLUSD",1734024028074,0.12549,232.66,232.54,6.2397]
["bitfinex","SOLUSD",1734024028274,13.29771839,232.68,232.54,6.2397]
["bitfinex","SOLUSD",1734024028456,6.74271049,232.7,232.57,20.0]
["bitfinex","SOLUSD",1734024028787,20.04042888,232.71,232.57,20.0]
["bitfinex","SOLUSD",1734024029274,13.29771839,232.71,232.57,20.0]
["bitfinex","SOLUSD",1734024030073,20.04042888,232.74,232.58,56.31890376]
["bitfinex","SOLUSD",1734024030275,20.04042888,232.75,232.61,20.0]
["bitfinex","SOLUSD",1734024030449,13.29771839,232.75,232.61,20.0]
["bitfinex","SOLUSD",1734024031373,13.29771839,232.74,232.61,20.0]
["bitfinex","SOLUSD",1734024031993,13.29771839,232.75,232.62,6.0842]
["bitfinex","SOLUSD",1734024032356,13.29771839,232.74,232.62,6.0842]
["bitfinex","SOLUSD",1734024032675,9.29233249,232.78,232.62,6.0842]
["bitfinex","SOLUSD",1734024032860,13.29771839,232.75,232.62,6.0842]
["bitfinex","SOLUSD",1734024035273,2.549622,232.78,232.62,6.0842]
["bitfinex","SOLUSD",1734024035274,13.29771839,232.73,232.62,6.0842]
["bitfinex","SOLUSD",1734024037662,13.29771839,232.74,232.62,6.0842]
["bitfinex","SOLUSD",1734024039274,13.29771839,232.73,232.62,6.0842]
["bitfinex","SOLUSD",1734024039683,13.29771839,232.74,232.62,6.0842]
["bitfinex","SOLUSD",1734024040974,13.29771839,232.73,232.62,6.0842]
["bitfinex","SOLUSD",1734024041402,13.29771839,232.72,232.62,6.0842]
["bitfinex","SOLUSD",1734024042271,0.12549,232.72,232.62,6.0842]
["bitfinex","SOLUSD",1734024045889,13.29771839,232.74,232.62,6.0842]
["bitfinex","SOLUSD",1734024046308,0.12549,232.73,232.62,6.0842]
["bitfinex","SOLUSD",1734024047399,0.12549,232.74,232.62,6.0842]
["bitfinex","SOLUSD",1734024048116,8.49745308,232.79,232.63,1.5176]
["bitfinex","SOLUSD",1734024048420,8.49745308,232.8,232.65,20.0]
["bitfinex","SOLUSD",1734024048791,0.5243179,232.82,232.66,0.6444558]
["bitfinex","SOLUSD",1734024048995,9.02177098,232.82,232.66,0.6444558]
["bitfinex","SOLUSD",1734024049239,0.5243179,232.82,232.68,8.1544]
["bitfinex","SOLUSD",1734024049598,0.5243179,232.82,232.68,8.79873948]
["bitfinex","SOLUSD",1734024052718,13.79303569,232.82,232.68,8.79873948]
["bitfinex","SOLUSD",1734024053215,0.5243179,232.82,232.68,8.79873948]
["bitfinex","SOLUSD",1734024054003,13.79303569,232.82,232.68,8.79873948]
["bitfinex","SOLUSD",1734024057639,13.26871779,232.8,232.68,8.79873948]
["bitfinex","SOLUSD",1734024057933,13.26871779,232.77,232.68,8.1544]
["bitfinex","SOLUSD",1734024058306,13.26871779,232.78,232.68,8.1544]
["bitfinex","SOLUSD",1734024058515,13.26871779,232.79,232.68,8.1544]
["bitfinex","SOLUSD",1734024058736,13.26871779,232.8,232.68,8.1544]
["bitfinex","SOLUSD",1734024058912,0.5243179,232.82,232.77,20.0]
["bitfinex","SOLUSD",1734024059108,0.5243179,232.82,232.79,12.89]
["bitfinex","SOLUSD",1734024059307,13.26871779,232.94,232.81,31.632]
["bitfinex","SOLUSD",1734024059506,13.26871779,232.95,232.81,31.632]
["bitfinex","SOLUSD",1734024059734,13.26871779,232.95,232.82,0.64398844]
["bitfinex","SOLUSD",1734024060103,13.26871779,232.96,232.82,0.64398844]
["bitfinex","SOLUSD",1734024060309,13.26871779,232.89,232.81,21.632]
["bitfinex","SOLUSD",1734024060625,6.2399,233.04,232.84,30.0]
["bitfinex","SOLUSD",1734024060828,13.26871779,232.99,232.85,7.05027919]
["bitfinex","SOLUSD",1734024061336,13.26871779,232.96,232.85,6.4064]
["bitfinex","SOLUSD",1734024061920,13.26871779,232.92,232.85,6.4064]
["bitfinex","SOLUSD",1734024062135,13.26871779,232.91,232.85,6.4064]
["bitfinex","SOLUSD",1734024062534,24.027864,233.02,232.85,6.4064]
["bitfinex","SOLUSD",1734024062736,13.26871779,232.98,232.85,6.4064]
["bitfinex","SOLUSD",1734024063239,13.26871779,232.97,232.85,6.4064]
["bitfinex","SOLUSD",1734024063744,13.26871779,232.98,232.85,6.4064]
["bitfinex","SOLUSD",1734024064415,13.26871779,232.96,232.85,6.4064]
["bitfinex","SOLUSD",1734024064621,13.26871779,232.97,232.85,6.4064]
["bitfinex","SOLUSD",1734024065138,2.54284394,233.04,232.85,6.4064]
["bitfinex","SOLUSD",1734024065317,13.26871779,233.03,232.86,0.64405065]
["bitfinex","SOLUSD",1734024065628,13.26871779,233.02,232.87,30.0]
["bitfinex","SOLUSD",1734024065833,0.5243179,233.05,232.88,20.0]
["bitfinex","SOLUSD",1734024065834,13.26871779,233.0,232.88,20.0]
["bitfinex","SOLUSD",1734024066432,13.26871779,233.01,232.88,20.0]
["bitfinex","SOLUSD",1734024067528,13.26871779,233.01,232.85,7.05033375]
["bitfinex","SOLUSD",1734024067724,13.26871779,233.0,232.85,7.05033375]
["bitfinex","SOLUSD",1734024068239,13.26871779,233.01,232.85,7.05033375]
["bitfinex","SOLUSD",1734024068932,13.26871779,233.03,232.86,1.5763]
["bitfinex","SOLUSD",1734024069239,13.39420779,233.04,232.88,20.0]
["bitfinex","SOLUSD",1734024069942,13.26871779,233.04,232.88,20.0]
["bitfinex","SOLUSD",1734024070929,0.5243179,233.05,232.9,30.0]
["bitfinex","SOLUSD",1734024071439,0.0243179,233.05,232.91,6.65493357]
["bitfinex","SOLUSD",1734024071646,0.0243179,233.05,232.92,1.6053]
["bitfinex","SOLUSD",1734024072267,0.0243179,233.05,232.94,30.0]
["bitfinex","SOLUSD",1734024072440,0.0243179,233.05,232.95,0.64361512]
["bitfinex","SOLUSD",1734024073319,0.0243179,233.05,232.92,1.6053]
["bitfinex","SOLUSD",1734024073545,0.0243179,233.05,232.92,2.24899495]
["bitfinex","SOLUSD",1734024075737,0.0243179,233.05,232.92,1.6053]
["bitfinex","SOLUSD",1734024077035,0.0243179,233.05,232.92,2.24901372]
["bitfinex","SOLUSD",1734024079837,13.29303569,233.05,232.92,2.24901372]
["bitfinex","SOLUSD",1734024081244,0.0243179,233.05,232.92,2.24901372]
["bitfinex","SOLUSD",1734024081938,8.49931131,233.05,232.92,2.24901372]
["bitfinex","SOLUSD",1734024082952,0.0243179,233.05,232.92,1.6053]
["bitfinex","SOLUSD",1734024083149,0.0243179,233.05,232.93,0.64364245]
["bitfinex","SOLUSD",1734024084455,8.49931131,233.05,232.93,0.64364245]
["bitfinex","SOLUSD",1734024084758,0.0243179,233.05,232.93,0.64365821]
["bitfinex","SOLUSD",1734024092645,0.0243179,233.05,232.97,30.0]
["bitfinex","SOLUSD",1734024092848,0.0243179,233.05,232.98,6.0213338]
["bitfinex","SOLUSD",1734024094068,0.0243179,233.05,233.01,30.0]
["bitfinex","SOLUSD",1734024094264,0.0243179,233.05,233.02,0.64343597]
["bitfinex","SOLUSD",1734024098464,0.0243179,233.05,232.94,30.0]
["bitfinex","SOLUSD",1734024100372,0.0243179,233.05,233.01,30.0]
["bitfinex","SOLUSD",1734024100551,0.0243179,233.05,233.01,30.64345677]
["bitfinex","SOLUSD",1734024102363,0.0243179,233.05,233.01,20.0]
["bitfinex","SOLUSD",1734024102568,0.0243179,233.05,232.97,30.0]
["bitfinex","SOLUSD",1734024106060,0.0243179,233.05,232.93,30.0]
["bitfinex","SOLUSD",1734024106061,1.5319,233.04,232.93,30.0]
["bitfinex","SOLUSD",1734024106251,1.5319,233.04,232.96,20.0]
["bitfinex","SOLUSD",1734024106456,1.5319,233.04,232.93,30.0]
["bitfinex","SOLUSD",1734024106652,1.5319,233.04,232.9,5.37776238]
["bitfinex","SOLUSD",1734024106959,13.23546791,233.01,232.9,5.37776238]
["bitfinex","SOLUSD",1734024107164,13.23546791,233.01,232.86,129.3]
["bitfinex","SOLUSD",1734024107368,13.23546791,233.01,232.83,170.16379029]
["bitfinex","SOLUSD",1734024107567,13.23546791,233.01,232.86,30.0]
["bitfinex","SOLUSD",1734024108174,7.6703,233.0,232.86,30.0]
["bitfinex","SOLUSD",1734024108399,7.6703,233.0,232.86,30.64387111]
["bitfinex","SOLUSD",1734024109081,23.776884,232.99,232.86,0.64387111]
["bitfinex","SOLUSD",1734024109381,23.776884,232.99,232.86,20.64387111]
["bitfinex","SOLUSD",1734024110077,23.776884,232.99,232.83,40.86379029]
["bitfinex","SOLUSD",1734024110396,23.776884,232.99,232.77,32.155883]
["bitfinex","SOLUSD",1734024110397,13.23546791,232.96,232.79,30.0]
["bitfinex","SOLUSD",1734024110555,37.01235191,232.95,232.79,30.0]
["bitfinex","SOLUSD",1734024110760,1.5519,232.94,232.79,30.0]
["bitfinex","SOLUSD",1734024110975,1.5519,232.94,232.8,0.6440756]
["bitfinex","SOLUSD",1734024113259,1.5519,232.94,232.86,20.0]
["bitfinex","SOLUSD",1734024113564,1.5519,232.94,232.87,0.64388444]
["bitfinex","SOLUSD",1734024117663,1.5519,232.94,232.86,20.0]
["bitfinex","SOLUSD",1734024118092,1.5519,232.94,232.83,129.3]
["bitfinex","SOLUSD",1734024118384,1.5519,232.94,232.77,30.0]
["bitfinex","SOLUSD",1734024118385,13.23546791,232.88,232.77,30.0]
["bitfinex","SOLUSD",1734024118587,14.85176791,232.85,232.74,30.0]
["bitfinex","SOLUSD",1734024118887,6.3928,232.83,232.68,165.6163]
["bitfinex","SOLUSD",1734024119186,19.62826791,232.83,232.68,161.03610679]
["bitfinex","SOLUSD",1734024119370,13.23546791,232.82,232.68,30.0]
["bitfinex","SOLUSD",1734024119565,13.23546791,232.8,232.65,30.0]
["bitfinex","SOLUSD",1734024120067,13.23546791,232.79,232.65,30.0]
["bitfinex","SOLUSD",1734024120269,13.23546791,232.79,232.64,10.86379029]
["bitfinex","SOLUSD",1734024120479,13.23546791,232.79,232.65,30.0]
["bitfinex","SOLUSD",1734024120678,14.84456791,232.77,232.62,30.0]
["bitfinex","SOLUSD",1734024120889,23.776884,232.76,232.62,30.0]
["bitfinex","SOLUSD",1734024121408,37.01235191,232.76,232.62,30.0]
["bitfinex","SOLUSD",1734024121569,14.84456791,232.77,232.62,30.0]
["bitfinex","SOLUSD",1734024121766,13.23546791,232.76,232.62,30.0]
["bitfinex","SOLUSD",1734024121972,13.23546791,232.76,232.6,0.64453632]
["bitfinex","SOLUSD",1734024121973,13.23546791,232.74,232.6,0.64453632]
["bitfinex","SOLUSD",1734024122178,23.776884,232.71,232.56,30.0]
["bitfinex","SOLUSD",1734024122383,37.01235191,232.71,232.57,0.64466355]
["bitfinex","SOLUSD",1734024122994,23.776884,232.71,232.57,0.64466355]
["bitfinex","SOLUSD",1734024123186,6.6271,232.72,232.6,30.0]
["bitfinex","SOLUSD",1734024123388,6.6271,232.72,232.61,0.64450906]
["bitfinex","SOLUSD",1734024123889,6.6271,232.72,232.63,20.0]
["bitfinex","SOLUSD",1734024125498,8.0374,232.77,232.67,50.0]
["bitfinex","SOLUSD",1734024125793,8.0374,232.77,232.68,0.64436846]
["bitfinex","SOLUSD",1734024127181,8.0374,232.77,232.67,20.0]
["bitfinex","SOLUSD",1734024127797,13.23546791,232.75,232.58,30.0]
["bitfinex","SOLUSD",1734024128101,13.23546791,232.72,232.56,0.64461106]
["bitfinex","SOLUSD",1734024128302,13.23546791,232.71,232.56,0.64461106]
["bitfinex","SOLUSD",1734024128591,13.23546791,232.7,232.56,0.64461106]
["bitfinex","SOLUSD",1734024129010,13.23546791,232.68,232.55,30.0]
["bitfinex","SOLUSD",1734024129210,45.0354714,232.66,232.52,30.64478395]
["bitfinex","SOLUSD",1734024129411,21.2585874,232.64,232.49,30.0]
["bitfinex","SOLUSD",1734024129576,21.2585874,232.63,232.49,30.64488436]
["bitfinex","SOLUSD",1734024129775,21.2585874,232.63,232.49,30.0]
["bitfinex","SOLUSD",1734024130184,21.2585874,232.63,232.49,30.6448946]
["bitfinex","SOLUSD",1734024130512,23.776884,232.63,232.49,30.6448946]
["bitfinex","SOLUSD",1734024131475,23.776884,232.64,232.49,30.6448946]
["bitfinex","SOLUSD",1734024131883,23.776884,232.65,232.52,20.0]
["bitfinex","SOLUSD",1734024132089,23.776884,232.65,232.52,20.64481895]
["bitfinex","SOLUSD",1734024132491,23.776884,232.63,232.52,20.0]
["bitfinex","SOLUSD",1734024132796,7.8066,232.67,232.53,30.0]
["bitfinex","SOLUSD",1734024133185,23.776884,232.66,232.53,30.0]
["bitfinex","SOLUSD",1734024133379,29.0651874,232.67,232.53,30.0]
["bitfinex","SOLUSD",1734024133380,7.8066,232.67,232.56,20.0]
["bitfinex","SOLUSD",1734024133582,7.8066,232.67,232.56,20.64474369]
["bitfinex","SOLUSD",1734024133910,6.5253,232.72,232.62,50.0]
["bitfinex","SOLUSD",1734024134118,6.5253,232.72,232.63,0.64450841]
["bitfinex","SOLUSD",1734024134421,1.565,232.74,232.63,0.64450841]
["bitfinex","SOLUSD",1734024134596,1.565,232.74,232.63,20.64450841]
["bitfinex","SOLUSD",1734024134901,1.565,232.74,232.65,20.0]
["bitfinex","SOLUSD",1734024137586,22.8235874,232.74,232.63,20.0]
["bitfinex","SOLUSD",1734024138000,22.8235874,232.74,232.6,129.3]
["bitfinex","SOLUSD",1734024138189,22.8235874,232.74,232.62,20.0]
["bitfinex","SOLUSD",1734024138789,1.565,232.74,232.62,20.0]
["bitfinex","SOLUSD",1734024138985,1.565,232.74,232.63,0.64457501]
["bitfinex","SOLUSD",1734024142099,1.565,232.74,232.65,30.0]
["bitfinex","SOLUSD",1734024142303,1.565,232.74,232.66,0.64442851]
["bitfinex","SOLUSD",1734024142499,6.5253,232.77,232.68,20.0]
["bitfinex","SOLUSD",1734024142693,6.5253,232.77,232.68,20.64439978]
["bitfinex","SOLUSD",1734024142897,6.5253,232.77,232.68,50.64439978]
["bitfinex","SOLUSD",1734024143099,1.5375,232.79,232.68,50.64439978]
["bitfinex","SOLUSD",1734024143601,6.0355,232.83,232.71,30.0]
["bitfinex","SOLUSD",1734024143800,6.0355,232.83,232.74,20.0]
["bitfinex","SOLUSD",1734024144006,6.0355,232.83,232.74,20.64424795]
["bitfinex","SOLUSD",1734024144426,27.2940874,232.83,232.69,4.93786124]
["bitfinex","SOLUSD",1734024144711,21.2585874,232.81,232.69,4.93786124]
["bitfinex","SOLUSD",1734024145206,45.0354714,232.82,232.69,4.93786124]
["bitfinex","SOLUSD",1734024146303,23.776884,232.82,232.69,4.93786124]
["bitfinex","SOLUSD",1734024147296,45.0354714,232.82,232.69,4.93786124]
["bitfinex","SOLUSD",1734024147500,45.0354714,232.82,232.68,50.64437907]
["bitfinex","SOLUSD",1734024149205,45.0354714,232.82,232.68,30.64437907]
["bitfinex","SOLUSD",1734024150399,21.2585874,232.77,232.64,4.93786124]
["bitfinex","SOLUSD",1734024150796,21.2585874,232.74,232.59,129.3]
["bitfinex","SOLUSD",1734024150997,21.2585874,232.72,232.58,30.0]
["bitfinex","SOLUSD",1734024151196,6.1282,232.71,232.58,30.0]
["bitfinex","SOLUSD",1734024153119,6.1282,232.71,232.58,30.6446661]
["bitfinex","SOLUSD",1734024155636,6.1282,232.71,232.61,20.0]
["bitfinex","SOLUSD",1734024158021,23.776884,232.7,232.58,30.0]
["bitfinex","SOLUSD",1734024158209,21.24590502,232.69,232.58,20.0]
["bitfinex","SOLUSD",1734024158413,21.24590502,232.69,232.56,4.93786124]
["bitfinex","SOLUSD",1734024158738,23.776884,232.7,232.51,30.0]
["bitfinex","SOLUSD",1734024158739,45.02278902,232.64,232.51,30.0]
["bitfinex","SOLUSD",1734024159030,1.5327,232.66,232.51,30.0]
["bitfinex","SOLUSD",1734024159031,1.5327,232.66,232.52,0.64489216]
["bitfinex","SOLUSD",1734024159236,1.5327,232.66,232.54,30.0]
["bitfinex","SOLUSD",1734024159406,1.5327,232.66,232.55,0.64473251]
["bitfinex","SOLUSD",1734024159718,1.5327,232.66,232.55,5.58259375]
["bitfinex","SOLUSD",1734024160026,1.5327,232.66,232.51,30.0]
["bitfinex","SOLUSD",1734024160027,21.24590502,232.65,232.51,30.0]
["bitfinex","SOLUSD",1734024160223,21.24590502,232.64,232.51,30.0]
["bitfinex","SOLUSD",1734024160427,21.24590502,232.64,232.49,4.93786124]
["bitfinex","SOLUSD",1734024160615,21.24590502,232.64,232.5,30.0]
["bitfinex","SOLUSD",1734024160929,21.24590502,232.63,232.5,0.644882]
["bitfinex","SOLUSD",1734024161219,21.24590502,232.64,232.5,30.644882]
["bitfinex","SOLUSD",1734024162013,21.24590502,232.64,232.53,20.0]
["bitfinex","SOLUSD",1734024162623,23.776884,232.63,232.53,20.0]
["bitfinex","SOLUSD",1734024163006,23.776884,232.65,232.53,20.0]
["bitfinex","SOLUSD",1734024163007,45.02278902,232.65,232.53,20.0]
["bitfinex","SOLUSD",1734024164415,23.776884,232.65,232.53,20.0]
["bitfinex","SOLUSD",1734024164728,23.776884,232.65,232.54,0.6448686]
["bitfinex","SOLUSD",1734024165233,1.5327,232.66,232.57,20.0]
["bitfinex","SOLUSD",1734024165942,23.776884,232.65,232.57,20.0]
["bitfinex","SOLUSD",1734024171018,23.776884,232.65,232.54,4.93786124]
["bitfinex","SOLUSD",1734024171329,23.776884,232.65,232.54,24.93786124]
["bitfinex","SOLUSD",1734024176220,23.776884,232.62,232.48,0.5]
["bitfinex","SOLUSD",1734024176436,37.06260306,232.62,232.48,0.5]
["bitfinex","SOLUSD",1734024177356,23.776884,232.6,232.48,0.5]
["bitfinex","SOLUSD",1734024177916,23.776884,232.6,232.49,20.0]
["bitfinex","SOLUSD",1734024180416,13.28571906,232.57,232.48,0.5]
["bitfinex","SOLUSD",1734024180613,37.06260306,232.56,232.48,0.5]
["bitfinex","SOLUSD",1734024180821,23.776884,232.56,232.48,0.5]
["bitfinex","SOLUSD",1734024181027,23.776884,232.57,232.48,0.5]
["bitfinex","SOLUSD",1734024181417,37.06260306,232.57,232.48,0.5]
["bitfinex","SOLUSD",1734024183446,23.776884,232.53,232.48,0.5]
["bitfinex","SOLUSD",1734024183736,13.28571906,232.51,232.48,0.5]
["bitfinex","SOLUSD",1734024183947,23.776884,232.5,232.48,0.5]
["bitfinex","SOLUSD",1734024184544,13.28571906,232.49,232.48,0.5]
["bitfinex","SOLUSD",1734024184861,37.06260306,232.49,232.48,0.5]
["bitfinex","SOLUSD",1734024185237,37.31358306,232.49,232.48,0.5]
["bitfinex","SOLUSD",1734024185414,38.92468306,232.49,232.3,6.5397]
["bitfinex","SOLUSD",1734024185615,13.28571906,232.41,232.28,4.93786124]
["bitfinex","SOLUSD",1734024185812,13.28571906,232.4,232.28,4.93786124]
["bitfinex","SOLUSD",1734024186030,13.28571906,232.41,232.28,4.93786124]
["bitfinex","SOLUSD",1734024186236,23.776884,232.4,232.28,4.93786124]
["bitfinex","SOLUSD",1734024186737,23.776884,232.4,232.29,20.0]
["bitfinex","SOLUSD",1734024187125,24.027864,232.48,232.31,20.0]
["bitfinex","SOLUSD",1734024187326,23.902374,232.46,232.33,20.0]
["bitfinex","SOLUSD",1734024187556,37.18809306,232.46,232.33,20.0]
["bitfinex","SOLUSD",1734024187723,23.776884,232.46,232.34,0.6454362]
["bitfinex","SOLUSD",1734024187923,23.776884,232.47,232.35,20.0]
["bitfinex","SOLUSD",1734024188724,13.28571906,232.47,232.35,20.0]
["bitfinex","SOLUSD",1734024188924,13.28571906,232.46,232.34,20.0]
["bitfinex","SOLUSD",1734024189527,13.41120906,232.47,232.34,20.0]
["bitfinex","SOLUSD",1734024189919,13.41120906,232.47,232.34,5.22635307]
["bitfinex","SOLUSD",1734024190118,14.89681906,232.49,232.37,20.0]
["bitfinex","SOLUSD",1734024190349,12.89,232.66,232.37,20.0]
["bitfinex","SOLUSD",1734024190350,19.57031906,232.52,232.37,25.22635307]
["bitfinex","SOLUSD",1734024190536,4.07281378,232.54,232.43,20.0]
["bitfinex","SOLUSD",1734024190722,4.07281378,232.54,232.47,20.0]
["bitfinex","SOLUSD",1734024190723,2.52901378,232.54,232.47,20.0]
["bitfinex","SOLUSD",1734024190924,6.5197,232.58,232.47,25.87143337]
["bitfinex","SOLUSD",1734024191134,1.5438,232.61,232.47,25.87143337]
["bitfinex","SOLUSD",1734024191857,13.28571906,232.57,232.47,20.0]
["bitfinex","SOLUSD",1734024192025,13.28571906,232.56,232.45,20.0]
["bitfinex","SOLUSD",1734024192363,13.28571906,232.54,232.41,25.22635307]
["bitfinex","SOLUSD",1734024192551,13.28571906,232.53,232.41,25.22635307]
["bitfinex","SOLUSD",1734024192870,13.28571906,232.52,232.41,25.22635307]
["bitfinex","SOLUSD",1734024193039,13.28571906,232.51,232.38,1.6333]
["bitfinex","SOLUSD",1734024193566,13.28571906,232.49,232.38,1.6333]
["bitfinex","SOLUSD",1734024193933,13.28571906,232.5,232.38,1.6333]
["bitfinex","SOLUSD",1734024194242,13.28571906,232.51,232.38,1.6333]
["bitfinex","SOLUSD",1734024194820,13.28571906,232.51,232.39,20.0]
["bitfinex","SOLUSD",1734024195942,0.12549,232.51,232.39,20.0]
["bitfinex","SOLUSD",1734024196650,0.25098,232.52,232.39,20.0]
["bitfinex","SOLUSD",1734024198931,13.53669906,232.52,232.39,20.0]
["bitfinex","SOLUSD",1734024199538,13.28571906,232.51,232.39,20.0]
["bitfinex","SOLUSD",1734024200251,0.25098,232.52,232.39,20.0]
["bitfinex","SOLUSD",1734024200252,13.28571906,232.49,232.39,20.0]
["bitfinex","SOLUSD",1734024200550,13.28571906,232.45,232.38,20.0]
["bitfinex","SOLUSD",1734024200851,13.28571906,232.45,232.35,5.22635307]
["bitfinex","SOLUSD",1734024200852,13.28571906,232.41,232.35,5.22635307]
["bitfinex","SOLUSD",1734024201158,13.28571906,232.41,232.32,1.6358]
["bitfinex","SOLUSD",1734024201652,13.28571906,232.41,232.3,6.6507]
["bitfinex","SOLUSD",1734024201831,13.41120906,232.41,232.3,6.6507]
["bitfinex","SOLUSD",1734024203247,13.41120906,232.41,232.28,5.22635307]
["bitfinex","SOLUSD",1734024203248,0.12549,232.39,232.28,5.22635307]
["bitfinex","SOLUSD",1734024203449,13.28571906,232.41,232.28,5.22635307]
["bitfinex","SOLUSD",1734024203653,13.28571906,232.41,232.31,20.0]
["bitfinex","SOLUSD",1734024203842,13.28571906,232.42,232.31,20.0]
["bitfinex","SOLUSD",1734024205157,13.28571906,232.41,232.31,20.0]
["bitfinex","SOLUSD",1734024205956,0.25098,232.4,232.31,20.0]
["bitfinex","SOLUSD",1734024207237,13.28571906,232.39,232.28,5.22635307]
["bitfinex","SOLUSD",1734024207438,13.28571906,232.38,232.28,5.22635307]
["bitfinex","SOLUSD",1734024207653,0.25098,232.37,232.28,5.22635307]
["bitfinex","SOLUSD",1734024208235,13.53669906,232.35,232.28,5.22635307]
["bitfinex","SOLUSD",1734024208439,13.28571906,232.34,232.24,6.5800179]
["bitfinex","SOLUSD",1734024210063,13.28571906,232.35,232.24,6.5800179]
["bitfinex","SOLUSD",1734024211861,0.25098,232.34,232.24,6.5800179]
["bitfinex","SOLUSD",1734024212058,13.28571906,232.33,232.24,0.5243179]
["bitfinex","SOLUSD",1734024212259,13.28571906,232.32,232.24,0.5243179]
["bitfinex","SOLUSD",1734024212757,13.28571906,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024213545,0.12549,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024213744,24.027864,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024214256,20.0,232.36,232.24,0.5243179]
["bitfinex","SOLUSD",1734024214446,33.28571906,232.36,232.24,5.75067097]
["bitfinex","SOLUSD",1734024214761,33.28571906,232.36,232.25,5.22635307]
["bitfinex","SOLUSD",1734024215143,13.28571906,232.36,232.25,5.22635307]
["bitfinex","SOLUSD",1734024215865,24.027864,232.35,232.25,5.22635307]
["bitfinex","SOLUSD",1734024216666,0.25098,232.35,232.25,5.22635307]
["bitfinex","SOLUSD",1734024216857,13.28571906,232.4,232.25,6.75785307]
["bitfinex","SOLUSD",1734024217162,21.30312614,232.42,232.28,20.0]
["bitfinex","SOLUSD",1734024217355,1.5273,232.45,232.28,20.0]
["bitfinex","SOLUSD",1734024217356,21.30312614,232.4,232.28,20.0]
["bitfinex","SOLUSD",1734024217556,21.30312614,232.39,232.28,20.0]
["bitfinex","SOLUSD",1734024218447,0.25098,232.37,232.28,20.0]
["bitfinex","SOLUSD",1734024218654,0.12549,232.35,232.28,20.0]
["bitfinex","SOLUSD",1734024220565,21.30312614,232.41,232.28,20.0]
["bitfinex","SOLUSD",1734024220761,23.902374,232.4,232.27,20.0]
["bitfinex","SOLUSD",1734024220958,21.30312614,232.35,232.25,1.5315]
["bitfinex","SOLUSD",1734024221267,23.902374,232.4,232.24,7.0671179]
["bitfinex","SOLUSD",1734024221268,21.30312614,232.31,232.24,7.0671179]
["bitfinex","SOLUSD",1734024221446,21.42861614,232.28,232.24,0.5243179]
["bitfinex","SOLUSD",1734024221861,21.30312614,232.25,232.24,0.5243179]
["bitfinex","SOLUSD",1734024222058,45.33099014,232.25,232.24,0.5243179]
["bitfinex","SOLUSD",1734024223270,0.12549,232.25,232.24,0.5243179]
["bitfinex","SOLUSD",1734024223460,21.30312614,232.31,232.24,0.5243179]
["bitfinex","SOLUSD",1734024223765,1.6362,232.32,232.24,0.5243179]
["bitfinex","SOLUSD",1734024223766,21.30312614,232.32,232.24,0.5243179]
["bitfinex","SOLUSD",1734024224761,21.30312614,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024224971,0.25098,232.28,232.24,0.5243179]
["bitfinex","SOLUSD",1734024225555,23.776884,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024225556,21.55410614,232.29,232.24,0.5243179]
["bitfinex","SOLUSD",1734024226070,0.12549,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024226369,0.12549,232.29,232.24,0.5243179]
["bitfinex","SOLUSD",1734024227146,0.12549,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024228554,0.25098,232.31,232.24,0.5243179]
["bitfinex","SOLUSD",1734024229453,21.30312614,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024229661,0.25098,232.29,232.24,0.5243179]
["bitfinex","SOLUSD",1734024230788,0.12549,232.29,232.24,0.5243179]
["bitfinex","SOLUSD",1734024231080,0.25098,232.31,232.24,0.5243179]
["bitfinex","SOLUSD",1734024231283,21.30312614,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024231773,0.25098,232.29,232.24,0.5243179]
["bitfinex","SOLUSD",1734024234974,0.12549,232.31,232.24,0.5243179]
["bitfinex","SOLUSD",1734024235175,0.12549,232.33,232.24,0.5243179]
["bitfinex","SOLUSD",1734024235473,21.30312614,232.37,232.27,20.0]
["bitfinex","SOLUSD",1734024236272,1.6025,232.38,232.27,20.0]
["bitfinex","SOLUSD",1734024236476,0.25098,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024236665,0.12549,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024237258,13.32159741,232.36,232.27,20.0]
["bitfinex","SOLUSD",1734024237869,0.12549,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024238063,0.25098,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024239681,13.57257741,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024241559,0.25098,232.35,232.27,20.0]
["bitfinex","SOLUSD",1734024245794,13.32159741,232.4,232.27,24.84913632]
["bitfinex","SOLUSD",1734024245992,13.32159741,232.41,232.28,24.84913632]
["bitfinex","SOLUSD",1734024246285,13.32159741,232.42,232.28,24.84913632]
["bitfinex","SOLUSD",1734024247206,13.32159741,232.37,232.28,24.84913632]
["bitfinex","SOLUSD",1734024247372,13.32159741,232.36,232.28,24.84913632]
["bitfinex","SOLUSD",1734024247571,0.25098,232.35,232.28,24.84913632]
["bitfinex","SOLUSD",1734024248970,0.25098,232.36,232.28,24.84913632]
["bitfinex","SOLUSD",1734024249590,0.25098,232.37,232.28,24.84913632]
["bitfinex","SOLUSD",1734024249895,13.32159741,232.41,232.28,24.84913632]
["bitfinex","SOLUSD",1734024250083,13.32159741,232.4,232.28,24.84913632]
["bitfinex","SOLUSD",1734024250469,13.32159741,232.41,232.28,24.84913632]
["bitfinex","SOLUSD",1734024250988,13.32159741,232.4,232.28,24.84913632]
["bitfinex","SOLUSD",1734024251193,0.12549,232.39,232.28,24.84913632]
["bitfinex","SOLUSD",1734024251394,0.25098,232.39,232.28,24.84913632]
["bitfinex","SOLUSD",1734024252196,13.57257741,232.34,232.28,4.84913632]
["bitfinex","SOLUSD",1734024252414,13.44708741,232.3,232.24,0.5243179]
["bitfinex","SOLUSD",1734024252631,0.12549,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024252896,13.44708741,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024254189,13.32159741,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024254577,13.32159741,232.27,232.24,0.5243179]
["bitfinex","SOLUSD",1734024255076,0.25098,232.26,232.24,0.5243179]
["bitfinex","SOLUSD",1734024255284,13.57257741,232.25,232.24,0.5243179]
["bitfinex","SOLUSD",1734024262810,0.25098,232.25,232.24,0.5243179]
["bitfinex","SOLUSD",1734024263216,13.32159741,232.27,232.24,0.5243179]
["bitfinex","SOLUSD",1734024263422,13.32159741,232.27,232.24,0.0243179]
["bitfinex","SOLUSD",1734024264493,13.57257741,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024266090,0.25098,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024267304,13.57257741,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024271183,0.25098,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024274319,8.78436928,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024274825,0.25098,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024275919,8.53338928,232.29,232.24,0.0243179]
["bitfinex","SOLUSD",1734024276221,8.53338928,232.26,232.24,0.0243179]
["bitfinex","SOLUSD",1734024276897,8.53338928,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024277201,8.78436928,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024279312,30.21903474,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024279997,15.21903474,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024280803,14.96805474,232.25,232.24,0.0243179]
["bitfinex","SOLUSD",1734024281020,14.96805474,232.25,231.99,15.219035]
["bitfinex","SOLUSD",1734024281021,30.0,232.16,231.99,15.219035]
["bitfinex","SOLUSD",1734024281319,13.34195474,232.03,231.99,2.57191246]
["bitfinex","SOLUSD",1734024283012,13.59293474,232.02,231.96,21.70952178]
["bitfinex","SOLUSD",1734024283716,13.34195474,232.03,231.98,2.53965387]
["bitfinex","SOLUSD",1734024283917,13.34195474,232.02,231.98,2.53965387]
["bitfinex","SOLUSD",1734024284813,0.25098,232.05,232.0,1.0775]
["bitfinex","SOLUSD",1734024284999,0.25098,232.03,232.0,1.0775]
["bitfinex","SOLUSD",1734024285603,13.59293474,232.03,232.0,1.0775]
["bitfinex","SOLUSD",1734024285809,13.59293474,232.03,231.96,1.0777]
["bitfinex","SOLUSD",1734024286016,13.59293474,232.03,231.96,3.63810369]
["bitfinex","SOLUSD",1734024287011,13.59293474,232.03,231.97,20.0]
["bitfinex","SOLUSD",1734024287404,0.25098,232.03,231.97,20.0]
["bitfinex","SOLUSD",1734024287805,0.25098,232.03,231.98,20.0]
["bitfinex","SOLUSD",1734024288407,0.12549,232.03,232.02,20.0]
["bitfinex","SOLUSD",1734024288999,0.12549,232.03,231.96,2.56040369]
["bitfinex","SOLUSD",1734024289000,13.46744474,232.03,231.98,20.0]
["bitfinex","SOLUSD",1734024289205,13.46744474,232.02,231.98,20.0]
["bitfinex","SOLUSD",1734024289614,13.46744474,232.02,231.95,2.79962229]
["bitfinex","SOLUSD",1734024290309,13.59293474,232.02,231.95,2.79962229]
["bitfinex","SOLUSD",1734024290512,13.59293474,232.02,231.95,5.39168286]
["bitfinex","SOLUSD",1734024290927,13.59293474,232.02,231.98,20.0]
["bitfinex","SOLUSD",1734024291306,0.25098,232.02,231.98,1.0776]
["bitfinex","SOLUSD",1734024291501,0.25098,232.02,231.98,21.0776]
["bitfinex","SOLUSD",1734024293002,0.12549,232.02,232.01,20.5243179]
["bitfinex","SOLUSD",1734024293622,0.25098,232.02,232.01,0.5243179]
["bitfinex","SOLUSD",1734024295124,13.59293474,232.02,232.01,0.5243179]
["bitfinex","SOLUSD",1734024297213,16.6629,232.11,232.01,2.6793179]
["bitfinex","SOLUSD",1734024297525,13.34195474,232.08,232.01,2.6793179]
["bitfinex","SOLUSD",1734024297726,13.34195474,232.06,232.01,2.6793179]
["bitfinex","SOLUSD",1734024298528,0.25098,232.04,232.01,2.6793179]
["bitfinex","SOLUSD",1734024298914,13.29499565,232.05,232.01,2.6793179]
["bitfinex","SOLUSD",1734024300503,13.34195474,232.06,232.01,2.6793179]
["bitfinex","SOLUSD",1734024301018,0.12549,232.05,232.01,2.6793179]
["bitfinex","SOLUSD",1734024301222,0.12549,232.07,232.01,2.6793179]
["bitfinex","SOLUSD",1734024301624,0.25098,232.07,232.01,2.6793179]
["bitfinex","SOLUSD",1734024302040,13.34195474,232.07,232.01,2.6793179]
["bitfinex","SOLUSD",1734024302217,0.25098,232.06,232.01,2.6793179]
["bitfinex","SOLUSD",1734024302728,13.34195474,232.04,232.01,0.5243179]
["bitfinex","SOLUSD",1734024302928,13.34195474,232.02,232.01,0.5243179]
["bitfinex","SOLUSD",1734024303123,28.59293474,232.02,232.01,0.5243179]
["bitfinex","SOLUSD",1734024303438,28.59293474,232.02,231.84,6.01685008]
["bitfinex","SOLUSD",1734024303439,15.0,231.96,231.84,6.01685008]
["bitfinex","SOLUSD",1734024303611,0.12549,231.91,231.84,1.70355008]
["bitfinex","SOLUSD",1734024303817,13.59293474,231.91,231.84,2.1566]
["bitfinex","SOLUSD",1734024304022,0.12549,231.89,231.84,2.1566]
["bitfinex","SOLUSD",1734024304334,13.46744474,231.9,231.84,2.1566]
["bitfinex","SOLUSD",1734024304539,0.12549,231.89,231.84,2.1566]
["bitfinex","SOLUSD",1734024305030,0.25098,231.9,231.8,30.247884]
["bitfinex","SOLUSD",1734024305231,13.34195474,231.89,231.83,20.0]
["bitfinex","SOLUSD",1734024305538,0.12549,231.91,231.83,20.0]
["bitfinex","SOLUSD",1734024305736,0.25098,231.92,231.83,20.0]
["bitfinex","SOLUSD",1734024306037,0.25098,231.94,231.83,20.0]
["bitfinex","SOLUSD",1734024306424,0.25098,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1734024306820,0.25098,231.94,231.87,20.0]
["bitfinex","SOLUSD",1734024307008,0.25098,231.94,231.88,2.1562]
["bitfinex","SOLUSD",1734024307421,13.34195474,231.94,231.88,2.1562]
["bitfinex","SOLUSD",1734024307628,13.59293474,231.93,231.88,2.1562]
["bitfinex","SOLUSD",1734024308031,7.703,232.02,231.84,23.776884]
["bitfinex","SOLUSD",1734024308032,0.25098,231.9,231.84,2.1565]
["bitfinex","SOLUSD",1734024308332,13.59293474,231.9,231.84,2.1565]
["bitfinex","SOLUSD",1734024308535,13.59293474,231.9,231.8,4.314]
["bitfinex","SOLUSD",1734024308536,0.12549,231.86,231.8,2.1569]
["bitfinex","SOLUSD",1734024308740,0.25098,231.87,231.8,2.1569]
["bitfinex","SOLUSD",1734024309228,13.59293474,231.87,231.8,2.1569]
["bitfinex","SOLUSD",1734024309534,0.25098,231.8,231.78,0.5243179]
["bitfinex","SOLUSD",1734024309836,13.59293474,231.8,231.78,0.5243179]
["bitfinex","SOLUSD",1734024310234,13.34195474,231.79,231.78,0.5243179]
["bitfinex","SOLUSD",1734024310412,13.59293474,231.79,231.78,0.5243179]
["bitfinex","SOLUSD",1734024312544,0.25098,231.79,231.78,0.5243179]
["bitfinex","SOLUSD",1734024314019,0.25098,231.79,231.78,1.6029179]
["bitfinex","SOLUSD",1734024315317,0.12549,231.79,231.78,1.6029179]
["bitfinex","SOLUSD",1734024320433,0.12549,231.86,231.78,1.6029179]
["bitfinex","SOLUSD",1734024320624,0.12549,231.86,231.78,3.7601179]
["bitfinex","SOLUSD",1734024320829,0.12549,231.86,231.78,23.7601179]
["bitfinex","SOLUSD",1734024321030,0.12549,231.87,231.78,23.7601179]
["bitfinex","SOLUSD",1734024321338,13.46744474,231.87,231.78,23.7601179]
["bitfinex","SOLUSD",1734024322334,13.34195474,231.9,231.8,1.0785]
["bitfinex","SOLUSD",1734024322533,1.5988,231.91,231.8,3.2355]
["bitfinex","SOLUSD",1734024322733,14.94075474,231.91,231.8,3.2355]
["bitfinex","SOLUSD",1734024323349,13.34195474,231.89,231.8,3.2355]
["bitfinex","SOLUSD",1734024323651,1.5988,231.91,231.8,3.2355]
["bitfinex","SOLUSD",1734024323652,13.34195474,231.9,231.8,3.2355]
["bitfinex","SOLUSD",1734024324055,13.46744474,231.89,231.8,3.2355]
["bitfinex","SOLUSD",1734024324255,13.46744474,231.87,231.8,1.0785]
["bitfinex","SOLUSD",1734024324437,13.34195474,231.85,231.8,1.0785]
["bitfinex","SOLUSD",1734024324643,13.46744474,231.87,231.8,1.0785]
["bitfinex","SOLUSD",1734024325146,13.34195474,231.85,231.8,1.0785]
["bitfinex","SOLUSD",1734024325342,0.12549,231.84,231.8,1.0785]
["bitfinex","SOLUSD",1734024325552,13.34195474,231.85,231.8,1.0785]
["bitfinex","SOLUSD",1734024325553,0.12549,231.82,231.8,1.0785]
["bitfinex","SOLUSD",1734024326234,0.12549,231.83,231.8,1.0785]
["bitfinex","SOLUSD",1734024326441,0.12549,231.84,231.8,1.0785]
["bitfinex","SOLUSD",1734024329133,0.12549,231.85,231.8,1.0785]
["bitfinex","SOLUSD",1734024329455,14.94075474,231.91,231.8,1.0785]
["bitfinex","SOLUSD",1734024329632,30.0,231.96,231.81,23.776884]
["bitfinex","SOLUSD",1734024329633,19.44925474,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1734024329836,13.34195474,231.93,231.81,23.776884]
["bitfinex","SOLUSD",1734024330140,13.34195474,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1734024330334,13.34195474,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1734024330537,13.34195474,231.91,231.82,1.0784]
["bitfinex","SOLUSD",1734024331059,0.12549,231.9,231.82,1.0784]
["bitfinex","SOLUSD",1734024331251,33.34195474,231.92,231.82,1.0784]
["bitfinex","SOLUSD",1734024331457,13.34195474,231.91,231.82,1.0784]
["bitfinex","SOLUSD",1734024332631,0.12549,231.91,231.82,1.0784]
["bitfinex","SOLUSD",1734024333240,33.34195474,231.92,231.82,1.0784]
["bitfinex","SOLUSD",1734024333538,13.34195474,231.91,231.82,1.0784]
["bitfinex","SOLUSD",1734024334142,13.34195474,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1734024334339,13.46744474,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1734024334543,0.12549,231.91,231.8,23.776884]
["bitfinex","SOLUSD",1734024335149,1.6073,231.96,231.8,29.990384]
["bitfinex","SOLUSD",1734024335369,14.94925474,231.96,231.83,20.0]
["bitfinex","SOLUSD",1734024335537,13.34195474,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1734024336061,13.34195474,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1734024336357,13.34195474,231.96,231.82,23.776884]
["bitfinex","SOLUSD",1734024337766,13.46744474,231.97,231.82,23.776884]
["bitfinex","SOLUSD",1734024340246,13.34195474,231.93,231.82,23.776884]
["bitfinex","SOLUSD",1734024340460,13.34195474,231.92,231.83,20.0]
["bitfinex","SOLUSD",1734024340662,13.34195474,231.93,231.83,20.0]
["bitfinex","SOLUSD",1734024340866,13.34195474,231.95,231.83,20.0]
["bitfinex","SOLUSD",1734024341259,13.34195474,231.94,231.83,20.0]
["bitfinex","SOLUSD",1734024341468,13.34195474,231.95,231.83,20.0]
["bitfinex","SOLUSD",1734024341851,13.34195474,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1734024342478,13.34195474,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1734024343573,13.34195474,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1734024343954,20.0,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1734024344163,33.34195474,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1734024344471,13.34195474,232.0,231.88,23.776884]
["bitfinex","SOLUSD",1734024344866,13.34195474,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1734024345261,13.34195474,231.96,231.87,20.0]
["bitfinex","SOLUSD",1734024345456,13.34195474,231.94,231.84,23.776884]
["bitfinex","SOLUSD",1734024345663,33.34195474,231.97,231.84,23.776884]
["bitfinex","SOLUSD",1734024345970,15.12549,232.01,231.84,23.776884]
["bitfinex","SOLUSD",1734024345971,13.34195474,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1734024346671,13.34195474,231.95,231.84,23.776884]
["bitfinex","SOLUSD",1734024347052,13.34195474,231.96,231.84,23.776884]
["bitfinex","SOLUSD",1734024348382,13.34195474,231.92,231.83,20.0]
["bitfinex","SOLUSD",1734024348693,13.34195474,231.91,231.81,1.5911]
["bitfinex","SOLUSD",1734024348856,13.34195474,231.88,231.81,1.5911]
["bitfinex","SOLUSD",1734024349184,0.12549,231.89,231.81,1.5911]
["bitfinex","SOLUSD",1734024349185,13.34195474,231.87,231.81,1.5911]
["bitfinex","SOLUSD",1734024349394,13.34195474,231.88,231.81,1.5911]
["bitfinex","SOLUSD",1734024349671,13.34195474,231.87,231.81,1.5911]
["bitfinex","SOLUSD",1734024349875,0.12549,231.91,231.81,1.5911]
["bitfinex","SOLUSD",1734024349876,13.34195474,231.88,231.81,1.5911]
["bitfinex","SOLUSD",1734024350065,13.34195474,231.89,231.81,1.5911]
["bitfinex","SOLUSD",1734024350655,33.34195474,231.91,231.81,1.5911]
["bitfinex","SOLUSD",1734024350949,33.34195474,231.93,231.82,23.776884]
["bitfinex","SOLUSD",1734024351573,13.34195474,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1734024352558,33.34195474,231.93,231.82,23.776884]
["bitfinex","SOLUSD",1734024353454,13.34195474,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1734024354067,13.34195474,231.91,231.82,23.776884]
["bitfinex","SOLUSD",1734024354959,13.34195474,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1734024355661,20.0,231.93,231.82,23.776884]
["bitfinex","SOLUSD",1734024356464,13.34195474,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1734024356867,13.34195474,231.95,231.85,20.0]
["bitfinex","SOLUSD",1734024357076,13.34195474,231.97,231.85,20.0]
["bitfinex","SOLUSD",1734024357281,0.12549,231.96,231.85,20.0]
["bitfinex","SOLUSD",1734024357503,13.34195474,231.96,231.85,20.0]
["bitfinex","SOLUSD",1734024357682,0.12549,231.98,231.86,23.776884]
["bitfinex","SOLUSD",1734024357683,13.34195474,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1734024357860,13.34195474,231.99,231.86,23.776884]
["bitfinex","SOLUSD",1734024359274,2.57579094,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1734024359664,15.91774568,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1734024360872,13.34195474,231.96,231.86,23.776884]
["bitfinex","SOLUSD",1734024361464,13.34195474,231.91,231.81,1.5911]
["bitfinex","SOLUSD",1734024362180,13.34195474,231.92,231.81,1.5911]
["bitfinex","SOLUSD",1734024362366,13.34195474,231.91,231.81,1.5911]
["bitfinex","SOLUSD",1734024362781,13.34195474,231.92,231.82,23.776884]
["bitfinex","SOLUSD",1734024363294,15.91774568,231.97,231.86,23.776884]
["bitfinex","SOLUSD",1734024363910,3.3045693,232.01,231.86,23.776884]
["bitfinex","SOLUSD",1734024364091,13.00902157,232.05,231.91,1.6321]
["bitfinex","SOLUSD",1734024364397,15.89198152,232.02,231.92,23.776884]
["bitfinex","SOLUSD",1734024364605,20.00587631,232.05,231.92,23.776884]
["bitfinex","SOLUSD",1734024364793,13.34195474,232.06,231.92,23.776884]
["bitfinex","SOLUSD",1734024365088,13.34195474,232.04,231.92,23.776884]
["bitfinex","SOLUSD",1734024365264,13.34195474,232.03,231.92,23.776884]
["bitfinex","SOLUSD",1734024365699,15.95866426,232.05,231.92,23.776884]
["bitfinex","SOLUSD",1734024365983,13.34195474,232.03,231.92,23.776884]
["bitfinex","SOLUSD",1734024366579,13.34195474,232.04,231.92,23.776884]
["bitfinex","SOLUSD",1734024366779,0.12549,232.03,231.92,23.776884]
["bitfinex","SOLUSD",1734024366983,13.34195474,231.95,231.79,5.02255036]
["bitfinex","SOLUSD",1734024367191,15.0,232.02,231.75,1.68985814]
["bitfinex","SOLUSD",1734024367192,13.34195474,231.94,231.8,7.6058]
["bitfinex","SOLUSD",1734024367587,13.34195474,231.96,231.8,7.6058]
["bitfinex","SOLUSD",1734024367772,13.34195474,231.97,231.8,7.6058]
["bitfinex","SOLUSD",1734024368694,13.34195474,231.98,231.81,23.902374]
["bitfinex","SOLUSD",1734024368871,33.34195474,232.0,231.81,23.902374]
["bitfinex","SOLUSD",1734024369212,33.34195474,232.02,231.91,23.776884]
["bitfinex","SOLUSD",1734024369488,13.46744474,232.03,231.91,23.776884]
["bitfinex","SOLUSD",1734024369692,13.46744474,232.03,231.91,30.156484]
["bitfinex","SOLUSD",1734024370189,13.34195474,232.02,231.91,30.156484]
["bitfinex","SOLUSD",1734024370381,13.34195474,232.03,231.91,30.156484]
["bitfinex","SOLUSD",1734024370699,15.95866426,232.05,231.91,30.156484]
["bitfinex","SOLUSD",1734024371399,2.61670952,232.05,231.91,30.156484]
["bitfinex","SOLUSD",1734024371612,13.34195474,232.04,231.91,30.156484]
["bitfinex","SOLUSD",1734024373491,13.34195474,232.05,231.92,0.12549]
["bitfinex","SOLUSD",1734024373894,20.0,232.03,231.92,0.12549]
["bitfinex","SOLUSD",1734024374209,1.74585197,232.1,231.95,23.902374]
["bitfinex","SOLUSD",1734024374378,13.32784314,232.13,231.94,20.0]
["bitfinex","SOLUSD",1734024374379,13.34195474,232.13,231.99,23.776884]
["bitfinex","SOLUSD",1734024374703,13.34195474,232.14,232.0,20.0]
["bitfinex","SOLUSD",1734024375005,13.34195474,232.15,232.01,30.272284]
["bitfinex","SOLUSD",1734024375206,13.34195474,232.16,232.01,30.272284]
["bitfinex","SOLUSD",1734024375499,13.34195474,232.15,232.01,30.272284]
["bitfinex","SOLUSD",1734024376277,13.34195474,232.13,232.01,30.272284]
["bitfinex","SOLUSD",1734024376792,35.86636064,232.14,232.01,30.272284]
["bitfinex","SOLUSD",1734024377300,13.34195474,232.12,232.01,30.272284]
["bitfinex","SOLUSD",1734024377497,13.34195474,232.11,232.01,30.272284]
["bitfinex","SOLUSD",1734024377696,0.12549,232.13,232.01,6.4954]
["bitfinex","SOLUSD",1734024377697,13.34195474,232.1,232.01,6.4954]
["bitfinex","SOLUSD",1734024378511,13.34195474,232.11,232.01,6.4954]
["bitfinex","SOLUSD",1734024379015,13.34195474,232.1,232.01,6.4954]
["bitfinex","SOLUSD",1734024379504,13.34195474,232.11,232.01,6.4954]
["bitfinex","SOLUSD",1734024380916,13.34195474,232.1,232.01,6.4954]
["bitfinex","SOLUSD",1734024382092,13.34195474,232.09,232.01,6.4954]
["bitfinex","SOLUSD",1734024382801,20.0,232.09,232.01,6.4954]
["bitfinex","SOLUSD",1734024382994,20.0,232.1,232.02,23.776884]
["bitfinex","SOLUSD",1734024383199,15.86636064,232.14,232.02,23.776884]
["bitfinex","SOLUSD",1734024384206,1.69636875,232.18,232.02,23.776884]
["bitfinex","SOLUSD",1734024384207,13.34195474,232.16,232.02,23.776884]
["bitfinex","SOLUSD",1734024384407,13.34195474,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1734024385415,13.34195474,232.18,232.04,23.776884]
["bitfinex","SOLUSD",1734024385627,20.0,232.16,232.04,23.776884]
["bitfinex","SOLUSD",1734024386307,20.0,232.15,232.04,23.776884]
["bitfinex","SOLUSD",1734024386500,20.0,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1734024386807,13.34195474,232.12,232.03,1.5675]
["bitfinex","SOLUSD",1734024387012,13.34195474,232.1,232.03,1.5675]
["bitfinex","SOLUSD",1734024387205,13.34195474,232.09,232.03,1.5675]
["bitfinex","SOLUSD",1734024388513,13.34195474,232.1,232.03,1.5675]
["bitfinex","SOLUSD",1734024388917,13.34195474,232.09,232.03,1.5675]
["bitfinex","SOLUSD",1734024389395,13.34195474,232.1,232.03,1.5675]
["bitfinex","SOLUSD",1734024390331,13.34195474,232.11,232.03,1.5675]
["bitfinex","SOLUSD",1734024390619,20.0,232.09,232.03,1.5675]
["bitfinex","SOLUSD",1734024390800,13.34195474,232.14,232.04,23.776884]
["bitfinex","SOLUSD",1734024390997,2.57235591,232.18,232.04,23.776884]
["bitfinex","SOLUSD",1734024391621,13.34195474,232.21,232.05,0.12549]
["bitfinex","SOLUSD",1734024391796,13.34195474,232.22,232.05,0.12549]
["bitfinex","SOLUSD",1734024392010,13.34195474,232.24,232.05,0.12549]
["bitfinex","SOLUSD",1734024392203,13.34195474,232.24,232.08,23.902374]
["bitfinex","SOLUSD",1734024392395,1.71418553,232.25,232.08,23.902374]
["bitfinex","SOLUSD",1734024392396,13.34195474,232.25,232.08,23.902374]
["bitfinex","SOLUSD",1734024392596,15.90922023,232.24,232.1,23.776884]
["bitfinex","SOLUSD",1734024392819,13.34195474,232.23,232.1,23.776884]
["bitfinex","SOLUSD",1734024393296,13.34195474,232.22,232.1,23.776884]
["bitfinex","SOLUSD",1734024393492,13.34195474,232.21,232.1,23.776884]
["bitfinex","SOLUSD",1734024393797,13.34195474,232.2,232.1,23.776884]
["bitfinex","SOLUSD",1734024394011,13.34195474,232.21,232.1,23.776884]
["bitfinex","SOLUSD",1734024394217,20.0,232.19,232.1,23.776884]
["bitfinex","SOLUSD",1734024394428,2.56726549,232.24,232.1,23.776884]
["bitfinex","SOLUSD",1734024394631,2.56726549,232.24,232.12,23.776884]
["bitfinex","SOLUSD",1734024394799,15.90922023,232.24,232.12,23.776884]
["bitfinex","SOLUSD",1734024395196,13.34195474,232.28,232.12,23.776884]
["bitfinex","SOLUSD",1734024395409,13.34195474,232.29,232.12,23.776884]
["bitfinex","SOLUSD",1734024395617,13.34195474,232.28,232.12,23.776884]
["bitfinex","SOLUSD",1734024396015,1.5936,232.31,232.12,23.776884]
["bitfinex","SOLUSD",1734024396215,13.34195474,232.3,232.13,0.12549]
["bitfinex","SOLUSD",1734024396517,13.34195474,232.34,232.18,6.4402]
["bitfinex","SOLUSD",1734024396703,13.34195474,232.34,232.2,1.6166]
["bitfinex","SOLUSD",1734024396902,13.34195474,232.34,232.21,23.776884]
["bitfinex","SOLUSD",1734024397517,13.34195474,232.33,232.21,23.776884]
["bitfinex","SOLUSD",1734024397897,13.34195474,232.31,232.21,23.776884]
["bitfinex","SOLUSD",1734024398102,1.73202641,232.36,232.21,23.776884]
["bitfinex","SOLUSD",1734024398322,13.34195474,232.36,232.21,23.776884]
["bitfinex","SOLUSD",1734024398526,13.34195474,232.38,232.21,23.776884]
["bitfinex","SOLUSD",1734024398913,13.34195474,232.37,232.21,23.776884]
["bitfinex","SOLUSD",1734024399122,13.34195474,232.36,232.21,23.776884]
["bitfinex","SOLUSD",1734024399320,2.52986425,232.35,232.21,23.776884]
["bitfinex","SOLUSD",1734024399830,13.34195474,232.4,232.22,0.12549]
["bitfinex","SOLUSD",1734024400125,13.34195474,232.4,232.25,23.902374]
["bitfinex","SOLUSD",1734024400510,15.91990899,232.4,232.27,23.776884]
["bitfinex","SOLUSD",1734024401411,20.0,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1734024401725,13.34195474,232.4,232.29,23.776884]
["bitfinex","SOLUSD",1734024401928,1.5695,232.48,232.29,23.776884]
["bitfinex","SOLUSD",1734024402106,13.34195474,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1734024402311,13.34195474,232.43,232.29,23.776884]
["bitfinex","SOLUSD",1734024402712,13.34195474,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1734024403107,20.0,232.41,232.29,23.776884]
["bitfinex","SOLUSD",1734024403314,13.34195474,232.46,232.3,0.12549]
["bitfinex","SOLUSD",1734024403834,13.34195474,232.44,232.29,23.776884]
["bitfinex","SOLUSD",1734024404027,2.61957788,232.45,232.3,0.12549]
["bitfinex","SOLUSD",1734024404415,13.34195474,232.47,232.3,0.12549]
["bitfinex","SOLUSD",1734024404613,13.34195474,232.48,232.32,20.0]
["bitfinex","SOLUSD",1734024404813,13.34195474,232.48,232.31,6.1225]
["bitfinex","SOLUSD",1734024404814,13.34195474,232.48,232.33,23.902374]
["bitfinex","SOLUSD",1734024405015,15.94013042,232.48,232.33,23.902374]
["bitfinex","SOLUSD",1734024405231,15.94013042,232.48,232.32,23.902374]
["bitfinex","SOLUSD",1734024405921,20.0,232.46,232.32,23.902374]
["bitfinex","SOLUSD",1734024407219,2.59817568,232.48,232.34,23.902374]
["bitfinex","SOLUSD",1734024407523,20.0,232.47,232.34,23.902374]
["bitfinex","SOLUSD",1734024408025,20.0,232.46,232.34,23.902374]
["bitfinex","SOLUSD",1734024409844,2.59817568,232.48,232.34,23.902374]
["bitfinex","SOLUSD",1734024409845,13.34195474,232.45,232.34,23.776884]
["bitfinex","SOLUSD",1734024410016,13.34195474,232.41,232.33,1.5727]
["bitfinex","SOLUSD",1734024410530,13.34195474,232.4,232.33,1.5727]
["bitfinex","SOLUSD",1734024410939,13.34195474,232.41,232.33,1.5727]
["bitfinex","SOLUSD",1734024411633,13.34195474,232.42,232.33,1.5727]
["bitfinex","SOLUSD",1734024411834,20.0,232.4,232.33,1.5727]
["bitfinex","SOLUSD",1734024414333,20.0,232.41,232.33,1.5727]
["bitfinex","SOLUSD",1734024416159,13.34195474,232.42,232.33,1.5727]
["bitfinex","SOLUSD",1734024416330,33.34195474,232.39,232.33,1.5727]
["bitfinex","SOLUSD",1734024416933,20.0,232.39,232.33,1.5727]
["bitfinex","SOLUSD",1734024417324,1.84022986,232.47,232.27,1.6326]
["bitfinex","SOLUSD",1734024417325,13.34195474,232.37,232.27,1.6326]
["bitfinex","SOLUSD",1734024417726,13.34195474,232.38,232.27,1.6326]
["bitfinex","SOLUSD",1734024417935,20.0,232.35,232.27,1.6326]
["bitfinex","SOLUSD",1734024419047,13.34195474,232.35,232.27,1.6326]
["bitfinex","SOLUSD",1734024419431,13.34195474,232.33,232.18,20.0]
["bitfinex","SOLUSD",1734024419631,13.34195474,232.33,232.16,31.860074]
["bitfinex","SOLUSD",1734024419632,13.34195474,232.31,232.16,7.9577]
["bitfinex","SOLUSD",1734024419832,13.34195474,232.29,232.16,7.9577]
["bitfinex","SOLUSD",1734024420537,20.0,232.27,232.16,7.9577]
["bitfinex","SOLUSD",1734024420941,20.0,232.32,232.16,7.9577]
["bitfinex","SOLUSD",1734024421444,20.0,232.32,232.17,23.902374]
["bitfinex","SOLUSD",1734024421620,2.53222144,232.36,232.17,23.902374]
["bitfinex","SOLUSD",1734024421621,13.34195474,232.35,232.17,23.902374]
["bitfinex","SOLUSD",1734024421825,20.0,232.32,232.17,23.902374]
["bitfinex","SOLUSD",1734024422051,15.87417618,232.36,232.18,0.12549]
["bitfinex","SOLUSD",1734024422261,13.34195474,232.4,232.25,23.776884]
["bitfinex","SOLUSD",1734024422461,88.8987,232.45,232.26,1.6186]
["bitfinex","SOLUSD",1734024422676,13.34195474,232.38,232.27,23.776884]
["bitfinex","SOLUSD",1734024423137,13.34195474,232.37,232.27,23.776884]
["bitfinex","SOLUSD",1734024423733,13.34195474,232.39,232.27,23.776884]
["bitfinex","SOLUSD",1734024423940,13.34195474,232.34,232.26,1.6186]
["bitfinex","SOLUSD",1734024424332,20.0,232.35,232.26,1.6186]
["bitfinex","SOLUSD",1734024424955,13.34195474,232.37,232.26,1.6186]
["bitfinex","SOLUSD",1734024425243,20.0,232.34,232.26,1.6186]
["bitfinex","SOLUSD",1734024425829,20.0,232.35,232.26,1.6186]
["bitfinex","SOLUSD",1734024426548,13.34195474,232.43,232.27,23.776884]
["bitfinex","SOLUSD",1734024426844,2.59817568,232.48,232.29,6.6502]
["bitfinex","SOLUSD",1734024427049,15.94013042,232.48,232.3,23.902374]
["bitfinex","SOLUSD",1734024427346,13.34195474,232.47,232.32,23.776884]
["bitfinex","SOLUSD",1734024428740,15.94013042,232.48,232.32,23.776884]
["bitfinex","SOLUSD",1734024429150,2.59817568,232.48,232.33,0.12549]
["bitfinex","SOLUSD",1734024430537,20.0,232.47,232.33,0.12549]
["bitfinex","SOLUSD",1734024432152,13.34195474,232.53,232.37,23.902374]
["bitfinex","SOLUSD",1734024432532,13.34195474,232.52,232.37,23.902374]
["bitfinex","SOLUSD",1734024433026,2.58785604,232.52,232.37,23.902374]
["bitfinex","SOLUSD",1734024433430,20.0,232.53,232.41,23.776884]
["bitfinex","SOLUSD",1734024433630,13.34195474,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1734024433838,13.34195474,232.58,232.44,23.776884]
["bitfinex","SOLUSD",1734024434263,13.34195474,232.58,232.45,0.12549]
["bitfinex","SOLUSD",1734024434563,13.34195474,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1734024435069,20.0,232.53,232.44,23.776884]
["bitfinex","SOLUSD",1734024435749,13.34195474,232.57,232.44,23.776884]
["bitfinex","SOLUSD",1734024436058,20.0,232.54,232.44,23.776884]
["bitfinex","SOLUSD",1734024436470,13.34195474,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1734024436685,20.0,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1734024437844,20.0,232.53,232.44,23.776884]
["bitfinex","SOLUSD",1734024438050,13.34195474,232.53,232.43,1.542]
["bitfinex","SOLUSD",1734024438245,13.34195474,232.54,232.43,1.542]
["bitfinex","SOLUSD",1734024438445,13.34195474,232.55,232.44,23.776884]
["bitfinex","SOLUSD",1734024439356,13.34195474,232.53,232.43,1.542]
["bitfinex","SOLUSD",1734024439559,13.34195474,232.5,232.43,1.542]
["bitfinex","SOLUSD",1734024439875,13.34195474,232.46,232.31,7.5757]
["bitfinex","SOLUSD",1734024440110,13.34195474,232.44,232.31,7.5757]
["bitfinex","SOLUSD",1734024440556,13.34195474,232.46,232.31,7.5757]
["bitfinex","SOLUSD",1734024440866,13.34195474,232.45,232.31,7.5757]
["bitfinex","SOLUSD",1734024441361,13.34195474,232.46,232.31,7.5757]
["bitfinex","SOLUSD",1734024441553,25.52495485,232.53,232.31,7.5757]
["bitfinex","SOLUSD",1734024441554,20.0,232.45,232.31,7.5757]
["bitfinex","SOLUSD",1734024441749,13.34195474,232.49,232.31,7.5757]
["bitfinex","SOLUSD",1734024442064,20.0,232.46,232.31,7.5757]
["bitfinex","SOLUSD",1734024442253,20.0,232.47,232.35,1.5769]
["bitfinex","SOLUSD",1734024442451,13.34195474,232.52,232.38,6.0933]
["bitfinex","SOLUSD",1734024442754,20.0,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1734024443057,13.34195474,232.55,232.4,0.12549]
["bitfinex","SOLUSD",1734024443256,2.62220551,232.56,232.43,0.12549]
["bitfinex","SOLUSD",1734024443660,0.5243179,232.59,232.43,0.12549]
["bitfinex","SOLUSD",1734024443867,13.86627264,232.59,232.43,0.12549]
["bitfinex","SOLUSD",1734024444065,13.86627264,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1734024444066,0.5243179,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1734024444250,13.86627264,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1734024444455,0.5243179,232.59,232.46,0.12549]
["bitfinex","SOLUSD",1734024445559,0.5243179,232.59,232.5,1.5295]
["bitfinex","SOLUSD",1734024445764,0.5243179,232.59,232.51,23.776884]
["bitfinex","SOLUSD",1734024446775,0.5243179,232.59,232.52,0.12549]
["bitfinex","SOLUSD",1734024446977,0.5243179,232.59,232.54,23.776884]
["bitfinex","SOLUSD",1734024447473,0.5243179,232.59,232.55,0.12549]
["bitfinex","SOLUSD",1734024448559,1.79e-05,232.59,232.55,0.12549]
["bitfinex","SOLUSD",1734024451389,1.79e-05,232.59,232.58,23.776884]
["bitfinex","SOLUSD",1734024451559,1.79e-05,232.59,232.58,23.902374]
["bitfinex","SOLUSD",1734024452354,21.27062914,232.74,232.58,23.902374]
["bitfinex","SOLUSD",1734024452561,21.27062914,232.75,232.58,23.902374]
["bitfinex","SOLUSD",1734024452878,21.27062914,232.75,232.62,23.902374]
["bitfinex","SOLUSD",1734024453768,21.27062914,232.76,232.62,23.902374]
["bitfinex","SOLUSD",1734024453967,21.27062914,232.75,232.64,23.776884]
["bitfinex","SOLUSD",1734024454365,41.27062914,232.76,232.64,23.776884]
["bitfinex","SOLUSD",1734024454688,21.27062914,232.78,232.65,1.5486]
["bitfinex","SOLUSD",1734024455056,21.27062914,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1734024456056,2.0558179,232.82,232.66,23.776884]
["bitfinex","SOLUSD",1734024456261,20.0,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1734024456469,21.27062914,232.8,232.66,23.776884]
["bitfinex","SOLUSD",1734024456681,20.0,232.77,232.67,0.12549]
["bitfinex","SOLUSD",1734024457264,21.27062914,232.78,232.66,23.776884]
["bitfinex","SOLUSD",1734024457669,21.27062914,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1734024458164,20.0,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024458362,21.27062914,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1734024458563,21.27062914,232.8,232.66,23.776884]
["bitfinex","SOLUSD",1734024458864,20.0,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024459586,21.27062914,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024460971,21.27062914,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1734024461483,20.0,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024462279,20.0,232.77,232.67,0.12549]
["bitfinex","SOLUSD",1734024462610,20.0,232.78,232.67,0.12549]
["bitfinex","SOLUSD",1734024462768,4.83181577,232.82,232.69,20.0]
["bitfinex","SOLUSD",1734024462769,21.79494704,232.82,232.69,20.0]
["bitfinex","SOLUSD",1734024463089,0.5243179,232.82,232.7,23.902374]
["bitfinex","SOLUSD",1734024463474,0.5243179,232.82,232.72,23.902374]
["bitfinex","SOLUSD",1734024463680,0.5243179,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1734024463866,0.5243179,232.82,232.75,0.12549]
["bitfinex","SOLUSD",1734024470395,0.5243179,232.82,232.75,0.25098]
["bitfinex","SOLUSD",1734024471599,0.5243179,232.82,232.75,0.12549]
["bitfinex","SOLUSD",1734024476586,0.5243179,232.82,232.75,0.25098]
["bitfinex","SOLUSD",1734024476896,0.5243179,232.82,232.78,23.902374]
["bitfinex","SOLUSD",1734024478393,0.5243179,232.82,232.74,17.166396]
["bitfinex","SOLUSD",1734024478584,0.5243179,232.82,232.73,1.5436]
["bitfinex","SOLUSD",1734024479700,0.5243179,232.82,232.74,23.902374]
["bitfinex","SOLUSD",1734024480405,0.5243179,232.82,232.74,23.776884]
["bitfinex","SOLUSD",1734024482601,13.26565077,232.81,232.67,33.41437987]
["bitfinex","SOLUSD",1734024482992,13.78996867,232.82,232.67,33.41437987]
["bitfinex","SOLUSD",1734024483195,13.26565077,232.81,232.67,33.41437987]
["bitfinex","SOLUSD",1734024483503,13.26565077,232.78,232.67,33.41437987]
["bitfinex","SOLUSD",1734024483707,6.8981179,232.82,232.62,17.17434]
["bitfinex","SOLUSD",1734024483708,13.26565077,232.76,232.62,1.6027]
["bitfinex","SOLUSD",1734024484092,13.26565077,232.77,232.62,1.6027]
["bitfinex","SOLUSD",1734024484690,20.0,232.79,232.62,1.6027]
["bitfinex","SOLUSD",1734024484896,20.0,232.79,232.63,24.67241046]
["bitfinex","SOLUSD",1734024485088,0.5243179,232.82,232.63,30.20837843]
["bitfinex","SOLUSD",1734024485307,20.0,232.81,232.63,30.20837843]
["bitfinex","SOLUSD",1734024485607,20.0,232.81,232.68,0.12549]
["bitfinex","SOLUSD",1734024485809,20.5243179,232.82,232.68,0.12549]
["bitfinex","SOLUSD",1734024487318,0.5243179,232.82,232.68,0.12549]
["bitfinex","SOLUSD",1734024488093,0.5243179,232.82,232.7,23.902374]
["bitfinex","SOLUSD",1734024488715,0.5243179,232.82,232.71,6.5273]
["bitfinex","SOLUSD",1734024489016,0.5243179,232.82,232.72,23.902374]
["bitfinex","SOLUSD",1734024490292,0.5243179,232.82,232.72,23.776884]
["bitfinex","SOLUSD",1734024490498,13.26565077,232.79,232.69,1.5149]
["bitfinex","SOLUSD",1734024491008,13.26565077,232.8,232.69,1.5149]
["bitfinex","SOLUSD",1734024491212,13.78996867,232.82,232.69,1.5149]
["bitfinex","SOLUSD",1734024491402,20.0,232.8,232.69,1.5149]
["bitfinex","SOLUSD",1734024491602,20.0,232.81,232.69,1.5149]
["bitfinex","SOLUSD",1734024491811,20.0,232.81,232.7,23.902374]
["bitfinex","SOLUSD",1734024492508,0.5243179,232.82,232.7,23.902374]
["bitfinex","SOLUSD",1734024493099,13.78996867,232.82,232.7,23.776884]
["bitfinex","SOLUSD",1734024493421,13.26565077,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1734024493605,13.26565077,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1734024493799,13.26565077,232.81,232.7,23.776884]
["bitfinex","SOLUSD",1734024494201,13.26565077,232.79,232.69,1.5149]
["bitfinex","SOLUSD",1734024494404,13.26565077,232.78,232.69,1.5149]
["bitfinex","SOLUSD",1734024495010,13.26565077,232.8,232.69,1.5149]
["bitfinex","SOLUSD",1734024496001,13.26565077,232.8,232.7,23.776884]
["bitfinex","SOLUSD",1734024497520,13.26565077,232.79,232.7,23.776884]
["bitfinex","SOLUSD",1734024497720,13.26565077,232.79,232.69,1.5149]
["bitfinex","SOLUSD",1734024498325,13.26565077,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1734024498623,13.26565077,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024499215,0.5243179,232.82,232.66,23.776884]
["bitfinex","SOLUSD",1734024499216,13.26565077,232.8,232.66,23.776884]
["bitfinex","SOLUSD",1734024499421,20.0,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024500322,13.26565077,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024500537,13.26565077,232.76,232.66,23.776884]
["bitfinex","SOLUSD",1734024500906,13.26565077,232.77,232.66,23.776884]
["bitfinex","SOLUSD",1734024501231,13.26565077,232.75,232.65,6.1195]
["bitfinex","SOLUSD",1734024501515,13.26565077,232.69,232.6,6.1153]
["bitfinex","SOLUSD",1734024502117,13.26565077,232.71,232.6,6.1153]
["bitfinex","SOLUSD",1734024502307,13.26565077,232.72,232.6,6.1153]
["bitfinex","SOLUSD",1734024502508,13.26565077,232.71,232.6,6.1153]
["bitfinex","SOLUSD",1734024503226,13.26565077,232.7,232.6,6.1153]
["bitfinex","SOLUSD",1734024503404,13.26565077,232.69,232.6,6.1153]
["bitfinex","SOLUSD",1734024503601,13.26565077,232.7,232.6,6.1153]
["bitfinex","SOLUSD",1734024504938,13.26565077,232.71,232.6,6.1153]
["bitfinex","SOLUSD",1734024505912,13.26565077,232.7,232.6,6.1153]
["bitfinex","SOLUSD",1734024506538,13.26565077,232.71,232.6,6.1153]
["bitfinex","SOLUSD",1734024506735,13.26565077,232.7,232.6,6.1153]
["bitfinex","SOLUSD",1734024507733,20.12549,232.74,232.59,23.776884]
["bitfinex","SOLUSD",1734024507734,13.26565077,232.68,232.59,23.776884]
["bitfinex","SOLUSD",1734024508224,13.26565077,232.68,232.58,1.6018]
["bitfinex","SOLUSD",1734024508415,13.26565077,232.65,232.58,1.6018]
["bitfinex","SOLUSD",1734024508814,13.26565077,232.63,232.52,1.5166]
["bitfinex","SOLUSD",1734024509123,13.26565077,232.64,232.52,1.5166]
["bitfinex","SOLUSD",1734024509326,13.26565077,232.65,232.52,1.5166]
["bitfinex","SOLUSD",1734024509527,20.0,232.64,232.52,1.5166]
["bitfinex","SOLUSD",1734024509917,20.0,232.64,232.53,23.902374]
["bitfinex","SOLUSD",1734024510717,13.26565077,232.7,232.53,23.902374]
["bitfinex","SOLUSD",1734024510918,13.26565077,232.68,232.53,23.902374]
["bitfinex","SOLUSD",1734024511533,13.26565077,232.69,232.53,23.902374]
["bitfinex","SOLUSD",1734024514331,13.26565077,232.7,232.53,23.902374]
["bitfinex","SOLUSD",1734024514529,13.26565077,232.69,232.53,23.902374]
["bitfinex","SOLUSD",1734024514720,13.26565077,232.65,232.53,23.902374]
["bitfinex","SOLUSD",1734024515037,13.26565077,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1734024515229,8.507125,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1734024515740,8.507125,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1734024517222,13.28972255,232.66,232.53,23.776884]
["bitfinex","SOLUSD",1734024517844,13.28972255,232.68,232.54,0.12549]
["bitfinex","SOLUSD",1734024518158,20.0,232.65,232.54,0.12549]
["bitfinex","SOLUSD",1734024518315,1.70012712,232.73,232.57,23.902374]
["bitfinex","SOLUSD",1734024518519,1.614,232.77,232.6,6.4726]
["bitfinex","SOLUSD",1734024518721,13.28972255,232.74,232.6,6.4726]
["bitfinex","SOLUSD",1734024519036,13.28972255,232.76,232.61,23.776884]
["bitfinex","SOLUSD",1734024519241,13.28972255,232.76,232.62,0.12549]
["bitfinex","SOLUSD",1734024519415,13.28972255,232.77,232.62,0.12549]
["bitfinex","SOLUSD",1734024520439,15.05156832,232.78,232.62,0.12549]
["bitfinex","SOLUSD",1734024520639,13.28972255,232.79,232.63,1.5921]
["bitfinex","SOLUSD",1734024520830,0.5243179,232.82,232.67,20.0]
["bitfinex","SOLUSD",1734024521034,0.5243179,232.82,232.68,23.902374]
["bitfinex","SOLUSD",1734024521035,13.81404045,232.82,232.68,23.902374]
["bitfinex","SOLUSD",1734024521338,13.28972255,232.8,232.68,0.12549]
["bitfinex","SOLUSD",1734024521548,13.28972255,232.79,232.66,23.776884]
["bitfinex","SOLUSD",1734024521848,13.28972255,232.79,232.67,0.12549]
["bitfinex","SOLUSD",1734024522043,13.28972255,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1734024523058,13.28972255,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1734024523261,13.28972255,232.79,232.67,0.12549]
["bitfinex","SOLUSD",1734024523427,13.28972255,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1734024524024,13.28972255,232.81,232.67,0.12549]
["bitfinex","SOLUSD",1734024526942,13.28972255,232.8,232.67,0.12549]
["bitfinex","SOLUSD",1734024530052,13.28972255,232.79,232.67,0.12549]
["bitfinex","SOLUSD",1734024530439,0.5243179,232.82,232.69,43.902374]
["bitfinex","SOLUSD",1734024530634,0.5243179,232.82,232.71,23.902374]
["bitfinex","SOLUSD",1734024532448,0.5243179,232.82,232.73,23.902374]
["bitfinex","SOLUSD",1734024538060,0.5243179,232.82,232.73,23.902374]
["bitfinex","SOLUSD",1734024538569,0.5243179,232.82,232.77,23.902374]
["bitfinex","SOLUSD",1734024538736,0.5243179,232.82,232.8,1.5413]
["bitfinex","SOLUSD",1734024538938,0.5243179,232.82,232.81,23.776884]
["bitfinex","SOLUSD",1734024543184,6.68498734,233.01,232.81,23.776884]
["bitfinex","SOLUSD",1734024543393,20.0,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1734024543545,20.0,232.95,232.81,24.42093891]
["bitfinex","SOLUSD",1734024543868,8.48618971,232.87,232.8,1.5413]
["bitfinex","SOLUSD",1734024544077,8.48618971,232.86,232.74,1.6169]
["bitfinex","SOLUSD",1734024544764,8.48618971,232.88,232.74,1.6169]
["bitfinex","SOLUSD",1734024545075,8.48618971,232.89,232.74,1.6169]
["bitfinex","SOLUSD",1734024545443,28.48618971,232.9,232.74,1.6169]
["bitfinex","SOLUSD",1734024545772,28.48618971,232.9,232.75,20.0]
["bitfinex","SOLUSD",1734024546350,28.48618971,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1734024546868,28.48618971,232.9,232.75,23.776884]
["bitfinex","SOLUSD",1734024548563,20.0,232.89,232.76,0.12549]
["bitfinex","SOLUSD",1734024548771,20.0,232.89,232.76,0.25098]
["bitfinex","SOLUSD",1734024549148,8.48618971,232.94,232.78,43.902374]
["bitfinex","SOLUSD",1734024549657,8.48618971,232.95,232.78,43.902374]
["bitfinex","SOLUSD",1734024550065,8.48618971,232.96,232.79,6.6441]
["bitfinex","SOLUSD",1734024550364,10.12178971,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1734024551449,20.0,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1734024553659,28.48618971,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024554084,20.0,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024554465,28.48618971,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024555704,8.48618971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024556064,8.48618971,232.93,232.81,1.5424]
["bitfinex","SOLUSD",1734024556458,8.61167971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024557867,8.48618971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024558897,20.0,232.93,232.81,1.5424]
["bitfinex","SOLUSD",1734024559682,20.0,232.93,232.82,23.776884]
["bitfinex","SOLUSD",1734024559869,20.0,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1734024560069,11.06526434,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1734024560382,20.0,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1734024562572,8.48618971,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1734024562784,8.48618971,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024563163,8.48618971,232.93,232.81,1.5424]
["bitfinex","SOLUSD",1734024563366,8.48618971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024563974,20.0,232.94,232.81,1.5424]
["bitfinex","SOLUSD",1734024563975,8.48618971,232.9,232.81,1.5424]
["bitfinex","SOLUSD",1734024564176,8.48618971,232.91,232.81,1.5424]
["bitfinex","SOLUSD",1734024565071,8.48618971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024565273,8.48618971,232.93,232.81,1.5424]
["bitfinex","SOLUSD",1734024568986,8.48618971,232.89,232.81,1.5424]
["bitfinex","SOLUSD",1734024569500,21.75238633,232.94,232.81,1.5424]
["bitfinex","SOLUSD",1734024569679,20.0,232.94,232.81,1.5424]
["bitfinex","SOLUSD",1734024570498,0.12549,232.96,232.81,1.5424]
["bitfinex","SOLUSD",1734024570686,8.48618971,232.97,232.81,1.5424]
["bitfinex","SOLUSD",1734024571083,8.48618971,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1734024571598,11.06526434,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1734024571910,20.0,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024572091,8.48618971,232.97,232.82,23.776884]
["bitfinex","SOLUSD",1734024572402,20.0,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1734024573501,11.06526434,232.98,232.82,23.776884]
["bitfinex","SOLUSD",1734024573893,20.0,232.96,232.82,23.776884]
["bitfinex","SOLUSD",1734024575481,20.0,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024576897,8.48618971,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734024577085,8.48618971,232.94,232.81,1.5424]
["bitfinex","SOLUSD",1734024577980,8.48618971,232.93,232.81,1.5424]
["bitfinex","SOLUSD",1734024578181,8.48618971,232.92,232.81,1.5424]
["bitfinex","SOLUSD",1734024578595,8.48618971,232.9,232.81,1.5424]
["bitfinex","SOLUSD",1734024578795,8.48618971,232.87,232.81,1.5424]
["bitfinex","SOLUSD",1734024579906,8.48618971,232.85,232.75,1.5602]
["bitfinex","SOLUSD",1734024581223,0.12549,232.91,232.75,1.5602]
["bitfinex","SOLUSD",1734024581387,15.17117705,232.93,232.76,20.0]
["bitfinex","SOLUSD",1734024581704,15.17117705,232.95,232.79,20.0]
["bitfinex","SOLUSD",1734024581915,8.48618971,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1734024582286,8.48618971,232.92,232.8,23.776884]
["bitfinex","SOLUSD",1734024582803,8.48618971,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1734024583193,13.25828446,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1734024584504,20.0,232.95,232.8,23.776884]
["bitfinex","SOLUSD",1734024584704,33.25828446,232.95,232.81,6.6428]
["bitfinex","SOLUSD",1734024585306,13.25828446,232.94,232.81,6.6428]
["bitfinex","SOLUSD",1734024586001,20.0,232.92,232.82,1.5736]
["bitfinex","SOLUSD",1734024586389,20.0,232.93,232.82,1.5736]
["bitfinex","SOLUSD",1734024587305,13.25828446,232.87,232.76,1.5197]
["bitfinex","SOLUSD",1734024588489,0.12549,232.91,232.76,1.5197]
["bitfinex","SOLUSD",1734024588490,20.0,232.89,232.76,1.5197]
["bitfinex","SOLUSD",1734024588803,20.0,232.89,232.77,23.902374]
["bitfinex","SOLUSD",1734024590297,20.0,232.91,232.77,23.902374]
["bitfinex","SOLUSD",1734024590497,20.0,232.9,232.77,23.902374]
["bitfinex","SOLUSD",1734024592011,13.25828446,232.94,232.77,23.902374]
["bitfinex","SOLUSD",1734024592312,20.0,232.92,232.77,23.902374]
["bitfinex","SOLUSD",1734024593507,20.0,232.9,232.76,2.16384663]
["bitfinex","SOLUSD",1734024593709,13.25828446,232.82,232.76,1.5197]
["bitfinex","SOLUSD",1734024593924,13.25828446,232.8,232.76,1.5197]
["bitfinex","SOLUSD",1734024594217,13.25828446,232.83,232.76,1.5197]
["bitfinex","SOLUSD",1734024594588,43.902374,232.74,232.61,13.42939]
["bitfinex","SOLUSD",1734024594784,13.25828446,232.66,232.53,1.6522]
["bitfinex","SOLUSD",1734024595188,13.25828446,232.68,232.53,1.6522]
["bitfinex","SOLUSD",1734024595392,13.25828446,232.7,232.53,1.6522]
["bitfinex","SOLUSD",1734024595790,13.25828446,232.72,232.55,20.0]
["bitfinex","SOLUSD",1734024596013,4.00264692,232.73,232.57,20.0]
["bitfinex","SOLUSD",1734024596188,13.25828446,232.76,232.58,20.64459957]
["bitfinex","SOLUSD",1734024596385,13.25828446,232.78,232.62,20.0]
["bitfinex","SOLUSD",1734024596608,13.25828446,232.78,232.63,1.5659]
["bitfinex","SOLUSD",1734024597116,4.3578429,232.79,232.64,24.42143494]
["bitfinex","SOLUSD",1734024597316,13.25828446,232.8,232.64,24.42143494]
["bitfinex","SOLUSD",1734024597687,15.87807804,232.81,232.65,0.12549]
["bitfinex","SOLUSD",1734024597885,13.25828446,232.82,232.67,43.902374]
["bitfinex","SOLUSD",1734024598091,13.25828446,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1734024598312,13.25828446,232.86,232.7,23.776884]
["bitfinex","SOLUSD",1734024598508,13.25828446,232.84,232.7,23.776884]
["bitfinex","SOLUSD",1734024599007,13.25828446,232.84,232.7,24.42124674]
["bitfinex","SOLUSD",1734024599413,13.25828446,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1734024600597,13.25828446,232.85,232.72,21.5304]
["bitfinex","SOLUSD",1734024600812,13.25828446,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1734024601007,13.25828446,232.89,232.74,0.12549]
["bitfinex","SOLUSD",1734024601313,13.25828446,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1734024601511,13.25828446,232.86,232.73,23.776884]
["bitfinex","SOLUSD",1734024601825,13.25828446,232.89,232.76,20.0]
["bitfinex","SOLUSD",1734024602195,13.25828446,232.9,232.76,20.0]
["bitfinex","SOLUSD",1734024602897,13.25828446,232.91,232.77,23.776884]
["bitfinex","SOLUSD",1734024603095,13.25828446,232.91,232.76,20.0]
["bitfinex","SOLUSD",1734024603096,13.25828446,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1734024603625,20.0,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1734024604317,2.53981181,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1734024604318,13.25828446,232.9,232.79,23.776884]
["bitfinex","SOLUSD",1734024604517,13.25828446,232.89,232.78,6.3452]
["bitfinex","SOLUSD",1734024605039,13.25828446,232.89,232.72,1.5304]
["bitfinex","SOLUSD",1734024605040,13.25828446,232.82,232.72,1.5304]
["bitfinex","SOLUSD",1734024605311,13.25828446,232.79,232.72,7.6824]
["bitfinex","SOLUSD",1734024606096,13.25828446,232.78,232.62,7.8365]
["bitfinex","SOLUSD",1734024606291,36.68498734,232.88,232.62,7.8365]
["bitfinex","SOLUSD",1734024606292,13.25828446,232.77,232.62,7.8365]
["bitfinex","SOLUSD",1734024606500,13.25828446,232.8,232.62,8.48099985]
["bitfinex","SOLUSD",1734024606720,13.25828446,232.81,232.62,8.48099985]
["bitfinex","SOLUSD",1734024607104,13.25828446,232.82,232.62,23.48099985]
["bitfinex","SOLUSD",1734024607299,13.25828446,232.82,232.65,0.12549]
["bitfinex","SOLUSD",1734024607499,13.25828446,232.82,232.67,20.12549]
["bitfinex","SOLUSD",1734024607906,13.25828446,232.81,232.65,20.0]
["bitfinex","SOLUSD",1734024608130,13.25828446,232.79,232.65,20.0]
["bitfinex","SOLUSD",1734024608334,13.25828446,232.78,232.65,20.0]
["bitfinex","SOLUSD",1734024608616,13.25828446,232.77,232.62,7.8365]
["bitfinex","SOLUSD",1734024609000,13.25828446,232.8,232.63,0.64451542]
["bitfinex","SOLUSD",1734024609723,13.25828446,232.79,232.64,23.902374]
["bitfinex","SOLUSD",1734024609926,13.25828446,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1734024610108,13.25828446,232.78,232.63,23.776884]
["bitfinex","SOLUSD",1734024610302,13.25828446,232.79,232.67,23.776884]
["bitfinex","SOLUSD",1734024610608,13.25828446,232.83,232.68,0.12549]
["bitfinex","SOLUSD",1734024610918,13.25828446,232.85,232.71,23.776884]
["bitfinex","SOLUSD",1734024611131,26.6424865,232.94,232.73,23.776884]
["bitfinex","SOLUSD",1734024611132,13.25828446,232.87,232.73,23.776884]
["bitfinex","SOLUSD",1734024611338,2.53981181,232.94,232.73,23.776884]
["bitfinex","SOLUSD",1734024611502,13.25828446,232.9,232.77,23.776884]
["bitfinex","SOLUSD",1734024611815,13.25828446,232.93,232.79,23.776884]
["bitfinex","SOLUSD",1734024612023,13.25828446,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1734024612317,13.25828446,232.92,232.78,0.12549]
["bitfinex","SOLUSD",1734024612517,13.25828446,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1734024612907,13.25828446,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1734024613422,21.21593938,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1734024613808,21.21593938,232.92,232.81,23.776884]
["bitfinex","SOLUSD",1734024615516,21.21593938,232.93,232.81,23.776884]
["bitfinex","SOLUSD",1734024616012,21.21593938,232.88,232.72,7.9127]
["bitfinex","SOLUSD",1734024616312,2.60947578,232.96,232.72,7.9127]
["bitfinex","SOLUSD",1734024616313,21.21593938,232.87,232.72,7.9127]
["bitfinex","SOLUSD",1734024617336,0.12549,232.95,232.72,7.9127]
["bitfinex","SOLUSD",1734024617337,21.21593938,232.85,232.72,7.9127]
["bitfinex","SOLUSD",1734024617704,21.21593938,232.84,232.72,7.9127]
["bitfinex","SOLUSD",1734024617910,21.21593938,232.83,232.72,7.9127]
["bitfinex","SOLUSD",1734024618120,21.21593938,232.86,232.72,7.9127]
["bitfinex","SOLUSD",1734024618320,20.0,232.88,232.72,7.9127]
["bitfinex","SOLUSD",1734024618321,21.21593938,232.87,232.72,7.9127]
["bitfinex","SOLUSD",1734024618718,41.21593938,232.88,232.72,7.9127]
["bitfinex","SOLUSD",1734024619242,6.68498734,232.97,232.76,23.776884]
["bitfinex","SOLUSD",1734024619450,21.21593938,232.92,232.8,23.776884]
["bitfinex","SOLUSD",1734024619737,21.21593938,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1734024620130,21.21593938,232.94,232.8,23.776884]
["bitfinex","SOLUSD",1734024620428,21.21593938,232.93,232.8,23.776884]
["bitfinex","SOLUSD",1734024624935,12.2208429,233.02,232.82,23.776884]
["bitfinex","SOLUSD",1734024625125,20.0,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1734024625328,21.21593938,232.99,232.85,0.6439832]
["bitfinex","SOLUSD",1734024626124,21.21593938,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1734024626348,21.21593938,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1734024627030,21.21593938,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1734024627770,21.21593938,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1734024628125,21.21593938,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1734024628845,21.21593938,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1734024629632,6.68498734,233.06,232.91,1.5062]
["bitfinex","SOLUSD",1734024629845,21.21593938,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1734024630445,21.21593938,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1734024630748,21.21593938,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1734024630952,21.21593938,233.11,232.96,23.776884]
["bitfinex","SOLUSD",1734024631135,21.21593938,233.1,232.96,23.776884]
["bitfinex","SOLUSD",1734024631555,16.24538438,233.18,232.97,0.64366473]
["bitfinex","SOLUSD",1734024631755,21.21593938,233.13,232.97,0.64366473]
["bitfinex","SOLUSD",1734024632058,21.21593938,233.11,232.97,20.0]
["bitfinex","SOLUSD",1734024634052,21.21593938,233.1,232.97,20.0]
["bitfinex","SOLUSD",1734024634431,21.21593938,233.09,232.97,20.0]
["bitfinex","SOLUSD",1734024634644,21.21593938,233.1,232.97,20.0]
["bitfinex","SOLUSD",1734024635148,2.52927693,233.13,232.97,20.0]
["bitfinex","SOLUSD",1734024635149,13.24167067,233.09,232.97,20.0]
["bitfinex","SOLUSD",1734024635932,13.24167067,233.08,232.98,8.0762]
["bitfinex","SOLUSD",1734024636146,20.0,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734024636375,20.0,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734024636539,13.24167067,233.15,232.99,23.776884]
["bitfinex","SOLUSD",1734024636740,13.24167067,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1734024636943,15.80795676,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1734024637139,2.56628609,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1734024637541,13.24167067,233.15,233.0,0.64356915]
["bitfinex","SOLUSD",1734024637850,20.0,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1734024638054,20.0,233.14,233.02,0.64348716]
["bitfinex","SOLUSD",1734024638243,20.0,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1734024638444,33.24167067,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734024638963,20.0,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1734024639536,20.0,233.14,232.98,8.0762]
["bitfinex","SOLUSD",1734024639537,13.24167067,233.14,232.99,23.902374]
["bitfinex","SOLUSD",1734024639736,13.24167067,233.15,232.99,23.902374]
["bitfinex","SOLUSD",1734024639964,20.0,233.12,232.99,23.902374]
["bitfinex","SOLUSD",1734024640349,20.0,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734024641755,13.24167067,233.15,232.99,23.776884]
["bitfinex","SOLUSD",1734024641947,20.0,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734024642458,13.24167067,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1734024645446,13.24167067,233.15,233.01,23.776884]
["bitfinex","SOLUSD",1734024646043,33.24167067,233.16,233.02,0.64348787]
["bitfinex","SOLUSD",1734024646245,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734024646458,20.0,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1734024647051,57.38363438,233.19,233.04,0.12549]
["bitfinex","SOLUSD",1734024647261,44.14196371,233.19,233.04,0.12549]
["bitfinex","SOLUSD",1734024647943,44.14196371,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024648466,57.38363438,233.19,233.05,20.0]
["bitfinex","SOLUSD",1734024648672,44.14196371,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024649164,57.38363438,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024649648,13.24167067,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1734024650443,57.38363438,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024650864,13.24167067,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1734024651547,44.14196371,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024651754,57.38363438,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024651953,44.14196371,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024652356,44.14196371,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024656853,13.24167067,233.17,233.07,1.6018]
["bitfinex","SOLUSD",1734024657159,13.24167067,233.16,233.07,1.6018]
["bitfinex","SOLUSD",1734024657788,13.24167067,233.15,233.07,1.6018]
["bitfinex","SOLUSD",1734024658068,13.24167067,233.12,233.01,1.5514]
["bitfinex","SOLUSD",1734024658277,13.24167067,233.15,233.02,0.64355702]
["bitfinex","SOLUSD",1734024658449,13.24167067,233.17,233.02,0.64355702]
["bitfinex","SOLUSD",1734024658764,13.24167067,233.18,233.02,0.64355702]
["bitfinex","SOLUSD",1734024659358,13.24167067,233.18,233.03,23.902374]
["bitfinex","SOLUSD",1734024659965,13.24167067,233.17,233.03,23.902374]
["bitfinex","SOLUSD",1734024660463,13.24167067,233.17,233.02,0.64355702]
["bitfinex","SOLUSD",1734024660464,13.24167067,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1734024660671,13.24167067,233.18,233.05,20.0]
["bitfinex","SOLUSD",1734024660872,57.38363438,233.19,233.06,23.776884]
["bitfinex","SOLUSD",1734024661051,13.24167067,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1734024661374,13.24167067,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1734024661570,13.24167067,233.16,233.03,0.12549]
["bitfinex","SOLUSD",1734024661771,13.24167067,233.17,233.05,20.0]
["bitfinex","SOLUSD",1734024662867,13.24167067,233.16,233.05,20.0]
["bitfinex","SOLUSD",1734024663076,44.14196371,233.19,233.02,23.776884]
["bitfinex","SOLUSD",1734024663077,13.24167067,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1734024663572,13.24167067,233.14,233.01,1.5514]
["bitfinex","SOLUSD",1734024663782,13.24167067,233.08,233.01,1.5514]
["bitfinex","SOLUSD",1734024664347,13.24167067,233.07,232.98,6.5141]
["bitfinex","SOLUSD",1734024664574,13.24167067,233.06,232.95,1.5534]
["bitfinex","SOLUSD",1734024664788,13.24167067,233.04,232.95,1.5534]
["bitfinex","SOLUSD",1734024664963,13.24167067,233.02,232.95,1.5534]
["bitfinex","SOLUSD",1734024665317,13.24167067,233.03,232.91,6.3422]
["bitfinex","SOLUSD",1734024665574,13.24167067,233.07,232.91,6.3422]
["bitfinex","SOLUSD",1734024665772,13.24167067,233.05,232.91,6.3422]
["bitfinex","SOLUSD",1734024666160,13.24167067,233.04,232.91,6.3422]
["bitfinex","SOLUSD",1734024666746,13.24167067,233.03,232.91,6.3422]
["bitfinex","SOLUSD",1734024667174,13.24167067,233.04,232.91,6.3422]
["bitfinex","SOLUSD",1734024667766,13.24167067,233.03,232.91,6.3422]
["bitfinex","SOLUSD",1734024668074,13.24167067,232.99,232.9,1.6366]
["bitfinex","SOLUSD",1734024668474,13.24167067,233.01,232.9,1.6366]
["bitfinex","SOLUSD",1734024668671,13.24167067,232.99,232.9,1.6366]
["bitfinex","SOLUSD",1734024668888,13.24167067,232.97,232.86,6.1143]
["bitfinex","SOLUSD",1734024669188,13.24167067,232.99,232.86,6.1143]
["bitfinex","SOLUSD",1734024669781,13.24167067,232.98,232.86,6.1143]
["bitfinex","SOLUSD",1734024670679,20.0,232.95,232.86,6.1143]
["bitfinex","SOLUSD",1734024670866,13.24167067,232.94,232.85,1.6366]
["bitfinex","SOLUSD",1734024671059,13.24167067,232.94,232.8,12.15079233]
["bitfinex","SOLUSD",1734024671060,13.24167067,232.93,232.8,7.7509]
["bitfinex","SOLUSD",1734024671261,21.5471,233.02,232.81,0.64415008]
["bitfinex","SOLUSD",1734024671458,20.0,233.03,232.82,30.0]
["bitfinex","SOLUSD",1734024671778,20.0,233.01,232.83,6.68033128]
["bitfinex","SOLUSD",1734024672375,20.0,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1734024672562,33.24167067,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1734024672766,20.0,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1734024672996,20.0,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1734024673368,13.24167067,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1734024673558,13.24167067,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1734024674175,33.24167067,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1734024674567,13.24167067,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1734024676276,20.0,233.03,232.86,20.64391243]
["bitfinex","SOLUSD",1734024676277,20.0,232.99,232.86,20.64391243]
["bitfinex","SOLUSD",1734024676465,20.0,232.99,232.77,15.0]
["bitfinex","SOLUSD",1734024676466,13.24167067,232.95,232.76,30.0]
["bitfinex","SOLUSD",1734024676671,13.24167067,232.94,232.75,8.66764006]
["bitfinex","SOLUSD",1734024677070,13.24167067,232.95,232.76,0.64413189]
["bitfinex","SOLUSD",1734024677274,13.24167067,232.97,232.76,0.64413189]
["bitfinex","SOLUSD",1734024677467,13.24167067,232.97,232.81,0.64403165]
["bitfinex","SOLUSD",1734024677677,13.24167067,232.98,232.81,0.64403165]
["bitfinex","SOLUSD",1734024677877,13.24167067,232.97,232.83,20.0]
["bitfinex","SOLUSD",1734024678093,33.24167067,232.99,232.83,20.0]
["bitfinex","SOLUSD",1734024678306,13.36716067,233.02,232.83,20.64398438]
["bitfinex","SOLUSD",1734024678469,13.24167067,233.01,232.87,20.0]
["bitfinex","SOLUSD",1734024678818,13.24167067,233.0,232.87,20.0]
["bitfinex","SOLUSD",1734024679084,13.24167067,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1734024679263,13.24167067,232.96,232.83,20.0]
["bitfinex","SOLUSD",1734024679887,13.24167067,232.97,232.83,20.0]
["bitfinex","SOLUSD",1734024680477,13.24167067,232.97,232.84,23.776884]
["bitfinex","SOLUSD",1734024680686,13.24167067,232.96,232.84,23.776884]
["bitfinex","SOLUSD",1734024681573,13.24167067,232.93,232.83,20.0]
["bitfinex","SOLUSD",1734024681907,13.24167067,232.95,232.83,20.0]
["bitfinex","SOLUSD",1734024682098,0.12549,233.02,232.83,20.0]
["bitfinex","SOLUSD",1734024682099,13.24167067,232.98,232.83,20.0]
["bitfinex","SOLUSD",1734024682282,13.24167067,233.01,232.84,0.6439788]
["bitfinex","SOLUSD",1734024682462,1.5471,233.07,232.84,0.6439788]
["bitfinex","SOLUSD",1734024682694,1.5471,233.07,232.86,6.1086]
["bitfinex","SOLUSD",1734024682695,13.24167067,233.06,232.86,6.1086]
["bitfinex","SOLUSD",1734024682986,13.24167067,233.07,232.9,23.776884]
["bitfinex","SOLUSD",1734024683168,13.24167067,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1734024683368,13.24167067,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1734024683564,13.24167067,233.05,232.92,23.776884]
["bitfinex","SOLUSD",1734024683769,13.24167067,233.06,232.92,23.776884]
["bitfinex","SOLUSD",1734024684185,13.24167067,233.06,232.91,2.17593201]
["bitfinex","SOLUSD",1734024684379,13.24167067,233.04,232.91,1.5322]
["bitfinex","SOLUSD",1734024684773,13.24167067,233.03,232.91,1.5322]
["bitfinex","SOLUSD",1734024685688,13.24167067,232.99,232.91,1.5322]
["bitfinex","SOLUSD",1734024685901,13.24167067,232.98,232.91,1.5322]
["bitfinex","SOLUSD",1734024686491,13.24167067,232.97,232.86,6.1086]
["bitfinex","SOLUSD",1734024687381,13.24167067,232.95,232.86,6.1086]
["bitfinex","SOLUSD",1734024687770,33.24167067,232.99,232.86,6.1086]
["bitfinex","SOLUSD",1734024687965,13.24167067,233.03,232.86,6.75257448]
["bitfinex","SOLUSD",1734024688299,0.12549,233.04,232.86,6.75257448]
["bitfinex","SOLUSD",1734024688475,13.24167067,233.03,232.89,20.0]
["bitfinex","SOLUSD",1734024689169,13.36716067,233.04,232.89,20.0]
["bitfinex","SOLUSD",1734024689982,2.52131192,233.09,232.91,6.45819]
["bitfinex","SOLUSD",1734024690190,1.69762327,233.17,232.95,23.776884]
["bitfinex","SOLUSD",1734024690491,13.24167067,233.09,232.94,20.0]
["bitfinex","SOLUSD",1734024690696,13.24167067,233.1,232.95,23.776884]
["bitfinex","SOLUSD",1734024691284,13.24167067,233.09,232.95,23.776884]
["bitfinex","SOLUSD",1734024691607,20.0,233.06,232.95,23.776884]
["bitfinex","SOLUSD",1734024692783,13.24167067,233.07,232.94,20.0]
["bitfinex","SOLUSD",1734024693093,13.24167067,233.03,232.91,6.3327]
["bitfinex","SOLUSD",1734024693298,13.24167067,233.02,232.91,6.3327]
["bitfinex","SOLUSD",1734024693483,13.24167067,233.03,232.91,6.3327]
["bitfinex","SOLUSD",1734024693880,13.24167067,233.04,232.91,6.3327]
["bitfinex","SOLUSD",1734024694482,23.902374,233.1,232.91,6.3327]
["bitfinex","SOLUSD",1734024694483,13.24167067,233.03,232.91,6.3327]
["bitfinex","SOLUSD",1734024694796,13.24167067,233.02,232.91,6.3327]
["bitfinex","SOLUSD",1734024694995,13.24167067,233.0,232.91,6.3327]
["bitfinex","SOLUSD",1734024695494,13.24167067,233.05,232.91,6.3327]
["bitfinex","SOLUSD",1734024695694,6.2708,233.08,232.91,6.3327]
["bitfinex","SOLUSD",1734024695695,13.24167067,233.06,232.91,6.3327]
["bitfinex","SOLUSD",1734024695874,13.24167067,233.04,232.91,6.3327]
["bitfinex","SOLUSD",1734024696888,13.24167067,233.03,232.91,6.3327]
["bitfinex","SOLUSD",1734024697616,20.0,233.04,232.91,6.3327]
["bitfinex","SOLUSD",1734024697821,13.24167067,232.92,232.81,5.20673575]
["bitfinex","SOLUSD",1734024697983,13.24167067,232.92,232.8,1.5457]
["bitfinex","SOLUSD",1734024698177,20.0,232.99,232.81,0.64405793]
["bitfinex","SOLUSD",1734024698578,20.0,232.99,232.81,30.64405793]
["bitfinex","SOLUSD",1734024699101,13.24167067,233.01,232.81,30.64405793]
["bitfinex","SOLUSD",1734024699282,13.24167067,233.01,232.82,24.027864]
["bitfinex","SOLUSD",1734024699480,13.24167067,233.01,232.84,24.027864]
["bitfinex","SOLUSD",1734024699677,13.24167067,233.01,232.86,23.902374]
["bitfinex","SOLUSD",1734024699981,13.24167067,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1734024700180,13.24167067,233.05,232.9,23.776884]
["bitfinex","SOLUSD",1734024700997,0.12549,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1734024701880,13.36716067,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1734024702076,0.12549,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1734024702578,13.36716067,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1734024703401,13.24167067,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1734024703993,13.24167067,233.01,232.9,23.776884]
["bitfinex","SOLUSD",1734024704192,13.24167067,232.98,232.89,8.1876]
["bitfinex","SOLUSD",1734024704912,20.0,232.98,232.89,8.1876]
["bitfinex","SOLUSD",1734024705082,13.24167067,233.02,232.89,8.1876]
["bitfinex","SOLUSD",1734024705287,13.24167067,233.01,232.89,8.1876]
["bitfinex","SOLUSD",1734024705585,13.24167067,233.02,232.89,8.1876]
["bitfinex","SOLUSD",1734024706016,13.24167067,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1734024708191,13.24167067,233.03,232.9,23.776884]
["bitfinex","SOLUSD",1734024708389,13.24167067,233.04,232.9,24.42070138]
["bitfinex","SOLUSD",1734024708885,33.24167067,233.06,232.9,24.42070138]
["bitfinex","SOLUSD",1734024709203,13.24167067,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1734024709505,13.24167067,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1734024710020,13.24167067,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1734024710511,13.24167067,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1734024711298,13.24167067,233.08,232.94,23.776884]
["bitfinex","SOLUSD",1734024711501,13.24167067,233.07,232.94,23.776884]
["bitfinex","SOLUSD",1734024712925,13.24167067,233.06,232.94,23.776884]
["bitfinex","SOLUSD",1734024713094,13.24167067,233.05,232.93,20.0]
["bitfinex","SOLUSD",1734024713415,13.24167067,233.06,232.93,23.776884]
["bitfinex","SOLUSD",1734024713620,13.24167067,233.07,232.93,23.776884]
["bitfinex","SOLUSD",1734024713792,13.24167067,233.09,232.94,2.28231127]
["bitfinex","SOLUSD",1734024713998,13.24167067,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1734024715208,13.24167067,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1734024715524,13.24167067,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1734024717328,13.24167067,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1734024718549,13.24167067,233.11,232.97,24.42050241]
["bitfinex","SOLUSD",1734024718831,33.24167067,233.13,232.97,24.42050241]
["bitfinex","SOLUSD",1734024719128,13.24167067,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1734024720910,13.24167067,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1734024721401,13.24167067,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1734024721603,13.24167067,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1734024722421,13.24167067,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1734024722624,13.24167067,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1734024723330,13.24167067,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1734024724612,13.24167067,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1734024725223,13.24167067,233.07,232.98,1.5318]
["bitfinex","SOLUSD",1734024725429,13.24167067,233.06,232.98,1.5318]
["bitfinex","SOLUSD",1734024725932,13.24167067,233.03,232.98,1.5318]
["bitfinex","SOLUSD",1734024726228,6.81047734,233.14,232.98,1.5318]
["bitfinex","SOLUSD",1734024726229,13.24167067,233.02,232.98,1.5318]
["bitfinex","SOLUSD",1734024726414,13.24167067,233.03,232.98,1.5318]
["bitfinex","SOLUSD",1734024726609,13.24167067,233.06,232.98,1.5318]
["bitfinex","SOLUSD",1734024726811,23.776884,233.12,232.98,1.5318]
["bitfinex","SOLUSD",1734024726812,20.0,233.04,232.98,1.5318]
["bitfinex","SOLUSD",1734024727637,13.24167067,233.07,232.98,1.5318]
["bitfinex","SOLUSD",1734024728009,13.24167067,233.06,232.98,1.5318]
["bitfinex","SOLUSD",1734024728217,13.24167067,233.05,232.98,1.5318]
["bitfinex","SOLUSD",1734024728614,13.24167067,233.06,232.98,1.5318]
["bitfinex","SOLUSD",1734024728830,13.24167067,233.07,232.98,1.5318]
["bitfinex","SOLUSD",1734024729218,13.24167067,233.06,232.98,1.5318]
["bitfinex","SOLUSD",1734024730035,13.24167067,233.07,232.98,1.5318]
["bitfinex","SOLUSD",1734024730742,13.24167067,233.05,232.98,1.5318]
["bitfinex","SOLUSD",1734024733145,13.24167067,233.04,232.98,1.5318]
["bitfinex","SOLUSD",1734024733525,13.24167067,233.02,232.89,7.9038]
["bitfinex","SOLUSD",1734024733725,13.24167067,233.01,232.89,7.9038]
["bitfinex","SOLUSD",1734024734159,1.6265,233.08,232.89,7.9038]
["bitfinex","SOLUSD",1734024734160,13.24167067,233.0,232.89,7.9038]
["bitfinex","SOLUSD",1734024734950,13.24167067,233.01,232.89,7.9038]
["bitfinex","SOLUSD",1734024735138,13.24167067,233.02,232.89,7.9038]
["bitfinex","SOLUSD",1734024735345,0.12549,233.01,232.89,7.9038]
["bitfinex","SOLUSD",1734024736131,13.36716067,233.01,232.89,7.9038]
["bitfinex","SOLUSD",1734024736723,13.24167067,233.0,232.89,7.9038]
["bitfinex","SOLUSD",1734024736942,0.12549,232.99,232.89,7.9038]
["bitfinex","SOLUSD",1734024737237,20.12549,232.99,232.89,7.9038]
["bitfinex","SOLUSD",1734024738728,20.0,233.0,232.9,23.776884]
["bitfinex","SOLUSD",1734024739335,20.0,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1734024739539,20.0,233.0,232.89,7.9038]
["bitfinex","SOLUSD",1734024739736,13.24167067,232.98,232.89,7.9038]
["bitfinex","SOLUSD",1734024739951,13.24167067,232.96,232.89,7.9038]
["bitfinex","SOLUSD",1734024740136,13.24167067,232.95,232.83,7.5342]
["bitfinex","SOLUSD",1734024740552,0.12549,232.95,232.83,7.5342]
["bitfinex","SOLUSD",1734024742256,0.12549,232.99,232.84,24.42094297]
["bitfinex","SOLUSD",1734024742438,20.0,233.0,232.84,24.42094297]
["bitfinex","SOLUSD",1734024742640,20.0,233.0,232.88,23.776884]
["bitfinex","SOLUSD",1734024742840,20.0,233.0,232.87,20.0]
["bitfinex","SOLUSD",1734024742841,20.0,233.0,232.91,6.6161]
["bitfinex","SOLUSD",1734024743094,15.16888769,233.07,232.92,23.776884]
["bitfinex","SOLUSD",1734024743249,6.5856,233.09,232.92,23.776884]
["bitfinex","SOLUSD",1734024743574,1.5919,233.13,232.92,23.776884]
["bitfinex","SOLUSD",1734024743575,13.24335042,233.08,232.92,23.776884]
["bitfinex","SOLUSD",1734024743944,13.24335042,233.09,232.96,23.776884]
["bitfinex","SOLUSD",1734024744672,13.24335042,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1734024744849,13.24335042,233.09,232.98,23.776884]
["bitfinex","SOLUSD",1734024745045,13.24335042,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1734024745967,14.56344572,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1734024747074,14.56344572,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1734024747756,14.56344572,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1734024748359,14.56344572,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1734024749056,14.56344572,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1734024749286,14.56344572,233.12,232.99,6.4881]
["bitfinex","SOLUSD",1734024749461,14.56344572,233.13,233.0,23.776884]
["bitfinex","SOLUSD",1734024749977,44.14196371,233.19,233.01,1.66099]
["bitfinex","SOLUSD",1734024750186,58.70540943,233.19,233.02,23.776884]
["bitfinex","SOLUSD",1734024750366,14.56344572,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1734024750766,14.56344572,233.15,233.02,23.776884]
["bitfinex","SOLUSD",1734024751066,14.56344572,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1734024752557,14.56344572,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1734024753286,20.0,233.16,233.02,23.776884]
["bitfinex","SOLUSD",1734024753472,20.0,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1734024754289,44.14196371,233.19,233.06,45.300084]
["bitfinex","SOLUSD",1734024756305,14.56344572,233.17,233.06,45.300084]
["bitfinex","SOLUSD",1734024756863,14.56344572,233.14,233.06,1.5232]
["bitfinex","SOLUSD",1734024757288,14.56344572,233.15,233.06,1.5232]
["bitfinex","SOLUSD",1734024757490,20.0,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024759567,34.56344572,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024760262,20.0,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024760876,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024761495,44.14196371,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024763793,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024764988,44.14196371,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024766381,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024767894,14.56344572,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1734024768095,14.56344572,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1734024768280,14.56344572,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024768601,14.56344572,233.15,233.06,1.5232]
["bitfinex","SOLUSD",1734024769293,14.56344572,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024769790,20.0,233.16,233.06,1.5232]
["bitfinex","SOLUSD",1734024769994,14.56344572,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1734024770192,20.0,233.16,233.07,23.776884]
["bitfinex","SOLUSD",1734024772583,14.56344572,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1734024773610,44.14196371,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024775408,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024775995,14.56344572,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1734024776315,14.56344572,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1734024776809,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024777115,44.14196371,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024777303,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024777813,14.56344572,233.18,233.07,23.776884]
["bitfinex","SOLUSD",1734024778995,14.56344572,233.18,233.06,1.5232]
["bitfinex","SOLUSD",1734024779196,14.56344572,233.17,233.06,21.5232]
["bitfinex","SOLUSD",1734024779388,44.14196371,233.19,233.06,21.5232]
["bitfinex","SOLUSD",1734024779389,14.68893572,233.18,233.06,21.5232]
["bitfinex","SOLUSD",1734024779589,0.12549,233.18,233.06,21.5232]
["bitfinex","SOLUSD",1734024779802,44.14196371,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024780612,58.70540943,233.19,233.07,23.776884]
["bitfinex","SOLUSD",1734024781109,58.70540943,233.19,233.06,21.5232]
["bitfinex","SOLUSD",1734024781110,0.12549,233.18,233.06,1.5232]
["bitfinex","SOLUSD",1734024781311,9.31865261,233.12,233.06,1.5232]
["bitfinex","SOLUSD",1734024781922,9.31865261,233.14,233.06,1.5232]
["bitfinex","SOLUSD",1734024782109,9.31865261,233.13,233.06,1.5232]
["bitfinex","SOLUSD",1734024782988,9.31865261,233.12,233.06,1.5232]
["bitfinex","SOLUSD",1734024783188,14.56412458,233.11,233.03,6.6535]
["bitfinex","SOLUSD",1734024783511,14.56412458,233.1,233.03,6.6535]
["bitfinex","SOLUSD",1734024784088,14.56412458,233.11,233.03,6.6535]
["bitfinex","SOLUSD",1734024784892,8.13209875,233.18,233.03,6.6535]
["bitfinex","SOLUSD",1734024784893,14.56412458,233.13,233.03,6.6535]
["bitfinex","SOLUSD",1734024785103,20.0,233.1,233.03,6.6535]
["bitfinex","SOLUSD",1734024786418,14.56412458,233.17,233.04,23.776884]
["bitfinex","SOLUSD",1734024786713,14.56412458,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1734024787314,14.56412458,233.15,233.04,23.776884]
["bitfinex","SOLUSD",1734024787620,0.12549,233.12,233.03,6.6535]
["bitfinex","SOLUSD",1734024787989,14.56412458,233.13,233.03,6.6535]
["bitfinex","SOLUSD",1734024788333,14.56412458,233.14,233.03,6.6535]
["bitfinex","SOLUSD",1734024788487,14.68961458,233.13,233.03,6.6535]
["bitfinex","SOLUSD",1734024788692,0.12549,233.13,233.03,6.6535]
["bitfinex","SOLUSD",1734024788916,14.68961458,233.13,233.03,6.6535]
["bitfinex","SOLUSD",1734024790313,20.0,233.11,233.03,6.6535]
["bitfinex","SOLUSD",1734024790828,20.0,233.11,233.0,1.5668]
["bitfinex","SOLUSD",1734024790829,14.56412458,233.1,233.0,1.5668]
["bitfinex","SOLUSD",1734024790997,14.68961458,233.09,233.0,1.5668]
["bitfinex","SOLUSD",1734024791322,14.56412458,233.08,233.0,1.5668]
["bitfinex","SOLUSD",1734024792197,14.68961458,233.09,233.0,1.5668]
["bitfinex","SOLUSD",1734024792398,0.12549,233.09,233.0,1.5668]
["bitfinex","SOLUSD",1734024792694,0.12549,233.12,233.0,1.5668]
["bitfinex","SOLUSD",1734024792913,20.0,233.11,233.0,1.5668]
["bitfinex","SOLUSD",1734024793124,14.56412458,233.17,233.01,23.776884]
["bitfinex","SOLUSD",1734024793320,14.56412458,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1734024793534,58.70608829,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1734024793739,58.70608829,233.19,233.04,20.0]
["bitfinex","SOLUSD",1734024793905,58.70608829,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1734024794515,0.12549,233.18,233.05,23.776884]
["bitfinex","SOLUSD",1734024795345,20.0,233.16,233.06,6.4305]
["bitfinex","SOLUSD",1734024795505,20.0,233.16,233.07,1.6665]
["bitfinex","SOLUSD",1734024795847,44.14196371,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024798560,58.70608829,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024800659,14.56412458,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1734024800836,58.70608829,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024801042,14.56412458,233.17,233.07,1.6665]
["bitfinex","SOLUSD",1734024801532,14.68961458,233.18,233.07,1.6665]
["bitfinex","SOLUSD",1734024802350,14.56412458,233.17,233.07,1.6665]
["bitfinex","SOLUSD",1734024802647,14.56412458,233.15,233.07,1.6665]
["bitfinex","SOLUSD",1734024802846,34.56412458,233.16,233.07,1.6665]
["bitfinex","SOLUSD",1734024803647,20.0,233.16,233.07,1.6665]
["bitfinex","SOLUSD",1734024803946,44.14196371,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024804325,58.69422608,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024805248,44.14196371,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024805430,53.45540768,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024807460,44.14196371,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734024812648,9.31344397,233.16,233.07,1.6665]
["bitfinex","SOLUSD",1734024812957,44.14196371,233.19,233.07,1.6665]
["bitfinex","SOLUSD",1734024813440,44.14196371,233.19,233.08,0.64346144]
["bitfinex","SOLUSD",1734024813646,44.14196371,233.19,233.09,1.5743]
["bitfinex","SOLUSD",1734024814044,44.14196371,233.19,233.11,0.25098]
["bitfinex","SOLUSD",1734024815641,44.14196371,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024816954,44.14196371,233.19,233.11,0.25098]
["bitfinex","SOLUSD",1734024818532,44.14196371,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1734024822040,9.31563577,233.18,233.09,1.5743]
["bitfinex","SOLUSD",1734024822258,53.45759948,233.19,233.09,1.5743]
["bitfinex","SOLUSD",1734024823555,44.14196371,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024823932,53.45759948,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024826257,44.14196371,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024826460,53.45759948,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024826861,9.31563577,233.17,233.09,1.5743]
["bitfinex","SOLUSD",1734024827441,9.31563577,233.18,233.09,1.5743]
["bitfinex","SOLUSD",1734024827657,44.14196371,233.19,233.09,1.5743]
["bitfinex","SOLUSD",1734024830847,44.14196371,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1734024834371,44.14196371,233.19,233.11,0.25098]
["bitfinex","SOLUSD",1734024842189,44.14196371,233.19,233.13,20.0]
["bitfinex","SOLUSD",1734024842367,0.5243179,233.28,233.17,23.902374]
["bitfinex","SOLUSD",1734024842706,0.5243179,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1734024844673,0.5243179,233.28,233.19,20.0]
["bitfinex","SOLUSD",1734024844875,0.5243179,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1734024845393,0.5243179,233.28,233.16,7.6557]
["bitfinex","SOLUSD",1734024846481,0.5243179,233.28,233.17,23.776884]
["bitfinex","SOLUSD",1734024847089,0.5243179,233.28,233.18,0.25098]
["bitfinex","SOLUSD",1734024851102,0.5243179,233.28,233.21,23.776884]
["bitfinex","SOLUSD",1734024853679,0.5243179,233.28,233.25,23.776884]
["bitfinex","SOLUSD",1734024854093,0.5243179,233.28,233.24,23.776884]
["bitfinex","SOLUSD",1734024854295,0.5243179,233.28,233.25,0.25098]
["bitfinex","SOLUSD",1734024854902,39.14196371,233.4,233.27,20.0]
["bitfinex","SOLUSD",1734024855084,39.14196371,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1734024855399,39.14196371,233.4,233.3,23.776884]
["bitfinex","SOLUSD",1734024855601,39.14196371,233.4,233.33,0.25098]
["bitfinex","SOLUSD",1734024855801,39.14196371,233.4,233.36,23.776884]
["bitfinex","SOLUSD",1734024855990,39.14196371,233.4,233.37,0.25098]
["bitfinex","SOLUSD",1734024856188,38.64196371,233.4,233.37,0.25098]
["bitfinex","SOLUSD",1734024856404,0.5243179,233.52,233.42,24.027864]
["bitfinex","SOLUSD",1734024856700,16.34023026,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024857007,1.8028921,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024857900,16.34023026,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024858197,1.8028921,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024859885,16.34023026,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024860553,14.53733816,233.5,233.42,23.776884]
["bitfinex","SOLUSD",1734024861017,14.53733816,233.49,233.39,23.776884]
["bitfinex","SOLUSD",1734024861209,14.53733816,233.47,233.32,7.9445]
["bitfinex","SOLUSD",1734024861506,14.53733816,233.47,233.32,8.58709826]
["bitfinex","SOLUSD",1734024861702,20.0,233.48,233.32,38.58709826]
["bitfinex","SOLUSD",1734024862004,1.8028921,233.52,233.39,30.0]
["bitfinex","SOLUSD",1734024862195,1.8028921,233.52,233.39,30.64235723]
["bitfinex","SOLUSD",1734024862391,1.8028921,233.52,233.41,0.25098]
["bitfinex","SOLUSD",1734024862587,1.8028921,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1734024863510,1.8028921,233.52,233.42,23.776884]
["bitfinex","SOLUSD",1734024863706,1.8028921,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1734024864098,1.8028921,233.52,233.48,23.776884]
["bitfinex","SOLUSD",1734024865501,1.8028921,233.52,233.49,0.12549]
["bitfinex","SOLUSD",1734024866304,1.8028921,233.52,233.5,23.776884]
["bitfinex","SOLUSD",1734024867930,1.8028921,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1734024868514,1.8028921,233.52,233.45,6.0921]
["bitfinex","SOLUSD",1734024869829,1.8028921,233.52,233.46,23.776884]
["bitfinex","SOLUSD",1734024870210,1.8028921,233.52,233.44,23.776884]
["bitfinex","SOLUSD",1734024870409,1.8028921,233.52,233.43,21.5879]
["bitfinex","SOLUSD",1734024872009,1.8028921,233.52,233.44,23.776884]
["bitfinex","SOLUSD",1734024877024,1.8028921,233.52,233.45,0.12549]
["bitfinex","SOLUSD",1734024877827,1.8028921,233.52,233.46,0.64225648]
["bitfinex","SOLUSD",1734024878032,1.8028921,233.52,233.47,23.776884]
["bitfinex","SOLUSD",1734024883623,1.8028921,233.52,233.51,24.027864]
["bitfinex","SOLUSD",1734024883833,1.8028921,233.52,233.51,24.66992984]
["bitfinex","SOLUSD",1734024884151,1.8028921,233.52,233.51,24.41894984]
["bitfinex","SOLUSD",1734024885240,1.8028921,233.52,233.51,24.54443984]
["bitfinex","SOLUSD",1734024885951,1.8028921,233.52,233.51,24.66992984]
["bitfinex","SOLUSD",1734024886236,1.8028921,233.52,233.51,24.027864]
["bitfinex","SOLUSD",1734024896841,1.8028921,233.52,233.51,26.62805157]
["bitfinex","SOLUSD",1734024897229,1.8028921,233.52,233.51,2.60018757]
["bitfinex","SOLUSD",1734024897434,1.8028921,233.52,233.5,20.0]
["bitfinex","SOLUSD",1734024898736,1.8028921,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1734024899332,1.8028921,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1734024900135,1.8028921,233.52,233.47,20.0]
["bitfinex","SOLUSD",1734024900447,1.8028921,233.52,233.47,20.64223678]
["bitfinex","SOLUSD",1734024900750,1.8028921,233.52,233.48,20.0]
["bitfinex","SOLUSD",1734024900940,1.8028921,233.52,233.5,20.0]
["bitfinex","SOLUSD",1734024901452,1.8028921,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1734024902649,1.8028921,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1734024903152,1.8028921,233.52,233.51,24.027864]
["bitfinex","SOLUSD",1734024905487,1.8028921,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1734024905831,1.8028921,233.52,233.51,24.027864]
["bitfinex","SOLUSD",1734024906454,1.8028921,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1734024907237,1.8028921,233.52,233.5,20.0]
["bitfinex","SOLUSD",1734024909163,1.8028921,233.52,233.51,23.776884]
["bitfinex","SOLUSD",1734024911262,1.8028921,233.52,233.47,23.902374]
["bitfinex","SOLUSD",1734024911559,1.8028921,233.52,233.43,160.8879]
["bitfinex","SOLUSD",1734024911560,1.8028921,233.52,233.43,31.5879]
["bitfinex","SOLUSD",1734024911759,1.8028921,233.52,233.43,33.99099418]
["bitfinex","SOLUSD",1734024912640,1.8028921,233.52,233.46,20.0]
["bitfinex","SOLUSD",1734024912858,1.8028921,233.52,233.48,23.776884]
["bitfinex","SOLUSD",1734024913355,1.8028921,233.52,233.5,23.776884]
["bitfinex","SOLUSD",1734024914038,1.8028921,233.52,233.51,0.12549]
["bitfinex","SOLUSD",1734024914244,1.8028921,233.52,233.51,23.902374]
["bitfinex","SOLUSD",1734024916041,1.8028921,233.52,233.51,24.54446688]
["bitfinex","SOLUSD",1734024916852,1.8028921,233.52,233.51,0.12549]
["bitfinex","SOLUSD",1734024917664,1.8028921,233.52,233.51,0.25098]
["bitfinex","SOLUSD",1734024918350,1.8028921,233.52,233.51,0.12549]
["bitfinex","SOLUSD",1734024925264,1.8028921,233.52,233.51,0.25098]
["bitfinex","SOLUSD",1734024933663,16.69668494,233.73,233.51,0.25098]
["bitfinex","SOLUSD",1734024933664,1.6552,233.68,233.56,30.0]
["bitfinex","SOLUSD",1734024933862,1.6552,233.68,233.61,23.902374]
["bitfinex","SOLUSD",1734024934257,1.6552,233.68,233.61,0.12549]
["bitfinex","SOLUSD",1734024936867,1.6552,233.68,233.64,23.776884]
["bitfinex","SOLUSD",1734024937775,1.5453,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1734024937977,1.5453,233.73,233.65,0.12549]
["bitfinex","SOLUSD",1734024940062,0.5006406,233.75,233.65,0.12549]
["bitfinex","SOLUSD",1734024946408,9.28122109,233.74,233.61,21.69262352]
["bitfinex","SOLUSD",1734024946604,0.5006406,233.75,233.58,159.3]
["bitfinex","SOLUSD",1734024946605,9.28122109,233.73,233.58,30.0]
["bitfinex","SOLUSD",1734024946892,9.28122109,233.74,233.58,30.0]
["bitfinex","SOLUSD",1734024947099,0.5006406,233.75,233.59,0.64188259]
["bitfinex","SOLUSD",1734024947100,9.78186169,233.75,233.59,0.64188259]
["bitfinex","SOLUSD",1734024947702,9.78186169,233.75,233.61,20.0]
["bitfinex","SOLUSD",1734024947908,9.28122109,233.74,233.62,23.902374]
["bitfinex","SOLUSD",1734024949708,9.28122109,233.73,233.61,20.0]
["bitfinex","SOLUSD",1734024949871,9.78186169,233.75,233.61,20.0]
["bitfinex","SOLUSD",1734024950597,9.28122109,233.74,233.61,20.0]
["bitfinex","SOLUSD",1734024953180,9.28122109,233.73,233.61,20.0]
["bitfinex","SOLUSD",1734024953383,9.28122109,233.73,233.59,20.0]
["bitfinex","SOLUSD",1734024953575,17.49672109,233.72,233.58,20.0]
["bitfinex","SOLUSD",1734024954493,17.49672109,233.72,233.6,20.0]
["bitfinex","SOLUSD",1734024954893,17.49672109,233.72,233.57,23.32922583]
["bitfinex","SOLUSD",1734024954894,9.28122109,233.71,233.57,23.32922583]
["bitfinex","SOLUSD",1734024955088,9.28122109,233.69,233.52,1.5883]
["bitfinex","SOLUSD",1734024955289,8.2155,233.72,233.49,36.5145]
["bitfinex","SOLUSD",1734024955290,9.28122109,233.66,233.49,36.5145]
["bitfinex","SOLUSD",1734024955892,1.517,233.63,233.47,9.51445083]
["bitfinex","SOLUSD",1734024956116,9.28122109,233.62,233.47,7.77652845]
["bitfinex","SOLUSD",1734024956395,7.7945,233.63,233.47,6.18822845]
["bitfinex","SOLUSD",1734024956396,9.28122109,233.61,233.47,6.18822845]
["bitfinex","SOLUSD",1734024956792,9.28122109,233.61,233.45,6.19660861]
["bitfinex","SOLUSD",1734024956793,9.28122109,233.6,233.45,6.19660861]
["bitfinex","SOLUSD",1734024956975,9.28122109,233.58,233.43,1.73362782]
["bitfinex","SOLUSD",1734024957173,9.28122109,233.57,233.42,1.6644]
["bitfinex","SOLUSD",1734024957380,9.28122109,233.59,233.42,1.6644]
["bitfinex","SOLUSD",1734024957580,9.28122109,233.56,233.39,6.19660861]
["bitfinex","SOLUSD",1734024957781,29.28122109,233.55,233.39,6.19660861]
["bitfinex","SOLUSD",1734024958398,9.28122109,233.54,233.39,6.19660861]
["bitfinex","SOLUSD",1734024958787,9.28122109,233.53,233.39,6.19660861]
["bitfinex","SOLUSD",1734024959303,9.28122109,233.54,233.39,6.19660861]
["bitfinex","SOLUSD",1734024960014,9.28122109,233.49,233.34,5.84878401]
["bitfinex","SOLUSD",1734024960715,9.28122109,233.48,233.34,5.84878401]
["bitfinex","SOLUSD",1734024960895,17.14432109,233.47,233.31,14.52612973]
["bitfinex","SOLUSD",1734024961199,7.8631,233.47,233.33,24.027864]
["bitfinex","SOLUSD",1734024961425,7.8631,233.54,233.37,24.027864]
["bitfinex","SOLUSD",1734024961582,7.8631,233.54,233.39,23.902374]
["bitfinex","SOLUSD",1734024961781,7.8631,233.54,233.4,0.64242721]
["bitfinex","SOLUSD",1734024961979,17.14432109,233.54,233.4,0.64242721]
["bitfinex","SOLUSD",1734024962205,9.28122109,233.53,233.4,0.12549]
["bitfinex","SOLUSD",1734024962585,17.14432109,233.54,233.4,0.12549]
["bitfinex","SOLUSD",1734024962803,7.8631,233.54,233.4,0.12549]
["bitfinex","SOLUSD",1734024963183,9.28122109,233.53,233.4,0.12549]
["bitfinex","SOLUSD",1734024963407,9.28122109,233.52,233.4,0.12549]
["bitfinex","SOLUSD",1734024963802,9.28122109,233.53,233.4,0.12549]
["bitfinex","SOLUSD",1734024964502,7.8631,233.54,233.4,0.12549]
["bitfinex","SOLUSD",1734024965191,7.8631,233.54,233.41,0.64241856]
["bitfinex","SOLUSD",1734024965687,1.5564,233.54,233.42,23.902374]
["bitfinex","SOLUSD",1734024965888,10.92722109,233.59,233.43,0.6423477]
["bitfinex","SOLUSD",1734024966221,10.92722109,233.59,233.44,23.902374]
["bitfinex","SOLUSD",1734024966588,1.646,233.59,233.46,23.902374]
["bitfinex","SOLUSD",1734024967083,8.1399,233.66,233.47,0.76776787]
["bitfinex","SOLUSD",1734024967297,9.28122109,233.65,233.49,0.25098]
["bitfinex","SOLUSD",1734024968622,8.1399,233.66,233.49,0.12549]
["bitfinex","SOLUSD",1734024968623,9.28122109,233.63,233.49,0.12549]
["bitfinex","SOLUSD",1734024968913,9.28122109,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1734024969215,9.28122109,233.59,233.45,0.12549]
["bitfinex","SOLUSD",1734024970810,9.28122109,233.61,233.45,0.12549]
["bitfinex","SOLUSD",1734024971011,9.28122109,233.62,233.46,0.6422796]
["bitfinex","SOLUSD",1734024971308,9.28122109,233.61,233.47,23.902374]
["bitfinex","SOLUSD",1734024971616,9.28122109,233.6,233.47,23.902374]
["bitfinex","SOLUSD",1734024971903,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024972205,9.28122109,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1734024972387,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024973205,9.28122109,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1734024973602,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024973805,20.0,233.63,233.46,0.12549]
["bitfinex","SOLUSD",1734024974111,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024974483,9.28122109,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1734024974891,9.28122109,233.61,233.47,23.776884]
["bitfinex","SOLUSD",1734024975090,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024975409,9.28122109,233.57,233.45,0.12549]
["bitfinex","SOLUSD",1734024975701,9.28122109,233.57,233.44,20.0]
["bitfinex","SOLUSD",1734024976407,20.0,233.61,233.45,24.41924591]
["bitfinex","SOLUSD",1734024976609,9.28122109,233.61,233.45,24.41924591]
["bitfinex","SOLUSD",1734024976916,17.57237845,233.68,233.45,24.41924591]
["bitfinex","SOLUSD",1734024977107,9.28122109,233.62,233.45,24.41924591]
["bitfinex","SOLUSD",1734024978313,9.28122109,233.62,233.46,0.12549]
["bitfinex","SOLUSD",1734024979714,9.28122109,233.61,233.46,0.12549]
["bitfinex","SOLUSD",1734024979909,9.28122109,233.58,233.45,23.776884]
["bitfinex","SOLUSD",1734024980125,9.28122109,233.57,233.45,23.776884]
["bitfinex","SOLUSD",1734024980322,9.28122109,233.56,233.45,23.776884]
["bitfinex","SOLUSD",1734024981123,9.28122109,233.6,233.46,0.12549]
["bitfinex","SOLUSD",1734024981314,9.28122109,233.58,233.46,0.12549]
["bitfinex","SOLUSD",1734024981514,9.28122109,233.58,233.45,0.25098]
["bitfinex","SOLUSD",1734024981712,9.28122109,233.57,233.44,0.12549]
["bitfinex","SOLUSD",1734024981921,9.28122109,233.57,233.45,20.0]
["bitfinex","SOLUSD",1734024982333,9.28122109,233.56,233.43,0.25098]
["bitfinex","SOLUSD",1734024982531,9.28122109,233.57,233.43,0.25098]
["bitfinex","SOLUSD",1734024982709,9.28122109,233.58,233.43,0.25098]
["bitfinex","SOLUSD",1734024984866,9.28122109,233.57,233.43,0.25098]
["bitfinex","SOLUSD",1734024985834,9.28122109,233.59,233.43,0.25098]
["bitfinex","SOLUSD",1734024986040,9.28122109,233.6,233.43,0.25098]
["bitfinex","SOLUSD",1734024986339,9.28122109,233.6,233.46,1.6106]
["bitfinex","SOLUSD",1734024986835,29.28122109,233.63,233.47,23.902374]
["bitfinex","SOLUSD",1734024987258,9.28122109,233.61,233.47,23.902374]
["bitfinex","SOLUSD",1734024989753,9.28122109,233.59,233.47,23.902374]
["bitfinex","SOLUSD",1734024990230,9.28122109,233.6,233.47,23.902374]
["bitfinex","SOLUSD",1734024991124,9.28122109,233.59,233.47,23.902374]
["bitfinex","SOLUSD",1734024991348,9.28122109,233.56,233.46,1.6106]
["bitfinex","SOLUSD",1734024991550,9.28122109,233.52,233.41,6.0326]
["bitfinex","SOLUSD",1734024991856,9.28122109,233.5,233.41,6.0326]
["bitfinex","SOLUSD",1734024992221,9.28122109,233.51,233.4,1.6552]
["bitfinex","SOLUSD",1734024992525,9.28122109,233.5,233.4,1.6552]
["bitfinex","SOLUSD",1734024993523,9.28122109,233.49,233.4,1.6552]
["bitfinex","SOLUSD",1734024993747,9.28122109,233.48,233.36,6.6361]
["bitfinex","SOLUSD",1734024994063,9.28122109,233.46,233.36,6.6361]
["bitfinex","SOLUSD",1734024995707,9.28122109,233.42,233.28,1.6137]
["bitfinex","SOLUSD",1734024995866,9.28122109,233.4,233.28,1.6137]
["bitfinex","SOLUSD",1734024996570,9.28122109,233.38,233.28,1.6137]
["bitfinex","SOLUSD",1734024996727,9.28122109,233.35,233.28,1.6137]
["bitfinex","SOLUSD",1734024997122,9.28122109,233.33,233.23,1.5367]
["bitfinex","SOLUSD",1734024997859,9.28122109,233.32,233.23,1.5367]
["bitfinex","SOLUSD",1734024998051,9.28122109,233.34,233.23,1.5367]
["bitfinex","SOLUSD",1734024998435,20.0,233.37,233.23,1.5367]
["bitfinex","SOLUSD",1734024998637,20.0,233.37,233.16,1.72106197]
["bitfinex","SOLUSD",1734024998638,1.5166,233.36,233.16,1.72106197]
["bitfinex","SOLUSD",1734024998852,9.28122109,233.33,233.15,38.12407725]
["bitfinex","SOLUSD",1734024999055,9.28122109,233.33,233.16,0.12549]
["bitfinex","SOLUSD",1734024999241,14.53444615,233.32,233.16,24.027864]
["bitfinex","SOLUSD",1734024999440,14.53444615,233.32,233.15,38.12407725]
["bitfinex","SOLUSD",1734024999441,14.53444615,233.32,233.18,20.0]
["bitfinex","SOLUSD",1734024999876,1.5166,233.36,233.18,20.0]
["bitfinex","SOLUSD",1734024999877,14.53444615,233.3,233.18,20.0]
["bitfinex","SOLUSD",1734025000169,14.53444615,233.28,233.15,7.48108401]
["bitfinex","SOLUSD",1734025000333,14.53444615,233.28,233.15,1.6323]
["bitfinex","SOLUSD",1734025000530,16.5166,233.36,233.15,1.6323]
["bitfinex","SOLUSD",1734025000531,14.53444615,233.26,233.15,1.6323]
["bitfinex","SOLUSD",1734025000737,14.53444615,233.24,233.15,1.6323]
["bitfinex","SOLUSD",1734025001859,30.0,233.33,233.15,1.6323]
["bitfinex","SOLUSD",1734025001860,14.53444615,233.23,233.15,1.6323]
["bitfinex","SOLUSD",1734025002732,14.53444615,233.24,233.15,1.6323]
["bitfinex","SOLUSD",1734025003434,14.53444615,233.23,233.15,1.6323]
["bitfinex","SOLUSD",1734025004443,14.53444615,233.23,233.12,20.0]
["bitfinex","SOLUSD",1734025004953,14.53444615,233.23,233.13,20.0]
["bitfinex","SOLUSD",1734025005763,14.53444615,233.25,233.13,20.0]
["bitfinex","SOLUSD",1734025006081,14.53444615,233.31,233.17,20.0]
["bitfinex","SOLUSD",1734025006237,21.2367,233.37,233.18,23.776884]
["bitfinex","SOLUSD",1734025006574,14.53444615,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1734025006767,14.53444615,233.32,233.18,23.776884]
["bitfinex","SOLUSD",1734025006955,14.53444615,233.33,233.18,23.776884]
["bitfinex","SOLUSD",1734025007162,14.53444615,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1734025007471,14.53444615,233.29,233.19,8.0235]
["bitfinex","SOLUSD",1734025008052,14.53444615,233.3,233.19,8.0235]
["bitfinex","SOLUSD",1734025008676,14.53444615,233.31,233.19,8.0235]
["bitfinex","SOLUSD",1734025008855,14.53444615,233.33,233.2,23.776884]
["bitfinex","SOLUSD",1734025009381,14.53444615,233.32,233.2,23.776884]
["bitfinex","SOLUSD",1734025009540,14.53444615,233.31,233.2,23.776884]
["bitfinex","SOLUSD",1734025009942,14.53444615,233.3,233.19,8.0235]
["bitfinex","SOLUSD",1734025010150,14.53444615,233.27,233.19,8.0235]
["bitfinex","SOLUSD",1734025011059,14.53444615,233.28,233.19,8.0235]
["bitfinex","SOLUSD",1734025012363,15.0,233.34,233.19,1.5723]
["bitfinex","SOLUSD",1734025012364,34.53444615,233.25,233.19,1.5723]
["bitfinex","SOLUSD",1734025012677,14.53444615,233.22,233.13,7.9873]
["bitfinex","SOLUSD",1734025013169,14.53444615,233.23,233.13,7.9873]
["bitfinex","SOLUSD",1734025015752,14.53444615,233.22,233.13,7.9873]
["bitfinex","SOLUSD",1734025017561,14.53444615,233.23,233.13,7.9873]
["bitfinex","SOLUSD",1734025017756,14.53444615,233.24,233.13,7.9873]
["bitfinex","SOLUSD",1734025017992,20.0,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1734025018168,14.53444615,233.3,233.15,0.25098]
["bitfinex","SOLUSD",1734025018357,14.53444615,233.31,233.17,20.0]
["bitfinex","SOLUSD",1734025018558,14.53444615,233.31,233.18,0.12549]
["bitfinex","SOLUSD",1734025018759,14.53444615,233.32,233.18,23.902374]
["bitfinex","SOLUSD",1734025020588,14.53444615,233.32,233.13,37.9873]
["bitfinex","SOLUSD",1734025020589,15.0,233.35,233.13,7.9873]
["bitfinex","SOLUSD",1734025020774,14.53444615,233.24,233.13,7.9873]
["bitfinex","SOLUSD",1734025021985,14.53444615,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1734025023173,15.0,233.33,233.13,7.9873]
["bitfinex","SOLUSD",1734025023174,14.53444615,233.21,233.13,7.9873]
["bitfinex","SOLUSD",1734025023384,14.53444615,233.18,233.13,1.5529]
["bitfinex","SOLUSD",1734025023766,14.53444615,233.2,233.13,1.5529]
["bitfinex","SOLUSD",1734025023968,14.53444615,233.23,233.13,1.5529]
["bitfinex","SOLUSD",1734025025093,14.53444615,233.21,233.13,1.5529]
["bitfinex","SOLUSD",1734025025666,14.53444615,233.23,233.13,1.5529]
["bitfinex","SOLUSD",1734025026000,14.53444615,233.22,233.13,1.5529]
["bitfinex","SOLUSD",1734025026557,20.0,233.24,233.13,1.5529]
["bitfinex","SOLUSD",1734025026558,14.53444615,233.23,233.13,1.5529]
["bitfinex","SOLUSD",1734025027771,14.53444615,233.26,233.13,1.5529]
["bitfinex","SOLUSD",1734025028064,34.53444615,233.29,233.14,0.25098]
["bitfinex","SOLUSD",1734025028264,14.53444615,233.31,233.18,6.3776]
["bitfinex","SOLUSD",1734025028785,6.462,233.34,233.13,1.5529]
["bitfinex","SOLUSD",1734025028786,14.53444615,233.25,233.13,7.9305]
["bitfinex","SOLUSD",1734025028966,14.53444615,233.24,233.13,7.9305]
["bitfinex","SOLUSD",1734025029162,14.53444615,233.23,233.13,7.9305]
["bitfinex","SOLUSD",1734025030181,6.462,233.34,233.13,7.9305]
["bitfinex","SOLUSD",1734025030182,14.53444615,233.27,233.13,7.9305]
["bitfinex","SOLUSD",1734025030372,14.53444615,233.3,233.16,20.0]
["bitfinex","SOLUSD",1734025030573,14.53444615,233.31,233.17,0.25098]
["bitfinex","SOLUSD",1734025030968,14.53444615,233.32,233.17,0.25098]
["bitfinex","SOLUSD",1734025031167,14.53444615,233.3,233.17,0.25098]
["bitfinex","SOLUSD",1734025032071,14.53444615,233.31,233.17,24.027864]
["bitfinex","SOLUSD",1734025032271,14.53444615,233.32,233.17,24.027864]
["bitfinex","SOLUSD",1734025032482,14.53444615,233.31,233.18,1.6644]
["bitfinex","SOLUSD",1734025032679,14.53444615,233.27,233.18,1.6644]
["bitfinex","SOLUSD",1734025032987,14.53444615,233.28,233.18,1.6644]
["bitfinex","SOLUSD",1734025033566,14.53444615,233.3,233.18,1.6644]
["bitfinex","SOLUSD",1734025036783,14.53444615,233.31,233.18,1.6644]
["bitfinex","SOLUSD",1734025037182,14.53444615,233.27,233.18,1.6644]
["bitfinex","SOLUSD",1734025037377,14.53444615,233.29,233.18,1.6644]
["bitfinex","SOLUSD",1734025038804,12.53444615,233.29,233.18,1.6644]
["bitfinex","SOLUSD",1734025039291,14.53444615,233.3,233.18,1.6644]
["bitfinex","SOLUSD",1734025041394,14.53444615,233.29,233.18,1.6644]
["bitfinex","SOLUSD",1734025045305,43.902374,233.35,233.18,1.6644]
["bitfinex","SOLUSD",1734025045306,14.53444615,233.31,233.18,1.6644]
["bitfinex","SOLUSD",1734025045599,14.53444615,233.33,233.21,0.25098]
["bitfinex","SOLUSD",1734025046075,14.53444615,233.34,233.21,0.25098]
["bitfinex","SOLUSD",1734025046280,14.53444615,233.35,233.21,0.25098]
["bitfinex","SOLUSD",1734025046494,20.0,233.37,233.21,0.25098]
["bitfinex","SOLUSD",1734025046495,14.53444615,233.34,233.21,0.25098]
["bitfinex","SOLUSD",1734025047387,14.53444615,233.4,233.24,44.027864]
["bitfinex","SOLUSD",1734025047586,14.53444615,233.41,233.27,6.2237]
["bitfinex","SOLUSD",1734025047790,14.53444615,233.41,233.28,1.6444]
["bitfinex","SOLUSD",1734025047987,14.53444615,233.4,233.28,1.6444]
["bitfinex","SOLUSD",1734025049688,14.53444615,233.39,233.28,1.6444]
["bitfinex","SOLUSD",1734025049888,14.53444615,233.38,233.28,1.6444]
["bitfinex","SOLUSD",1734025050706,14.53444615,233.39,233.28,1.6444]
["bitfinex","SOLUSD",1734025051416,14.53444615,233.4,233.28,1.6444]
["bitfinex","SOLUSD",1734025051608,14.53444615,233.39,233.28,1.6444]
["bitfinex","SOLUSD",1734025052807,14.53444615,233.37,233.28,1.6444]
["bitfinex","SOLUSD",1734025053799,14.53444615,233.36,233.28,1.6444]
["bitfinex","SOLUSD",1734025054703,14.53444615,233.34,233.28,1.6444]
["bitfinex","SOLUSD",1734025055004,14.53444615,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025055419,14.53444615,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025055586,14.53444615,233.33,233.22,6.3285]
["bitfinex","SOLUSD",1734025057121,14.53444615,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025057488,14.53444615,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025057927,14.53444615,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025061521,14.53444615,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025062413,14.53444615,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025063412,14.53444615,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025064705,14.53444615,233.33,233.22,6.3285]
["bitfinex","SOLUSD",1734025065136,14.53444615,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025065431,9.30376762,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025066041,9.30376762,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025066408,9.30376762,233.33,233.22,6.3285]
["bitfinex","SOLUSD",1734025067049,9.30376762,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025071160,9.30376762,233.33,233.22,6.3285]
["bitfinex","SOLUSD",1734025072525,9.30376762,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025073045,20.0,233.36,233.22,6.3285]
["bitfinex","SOLUSD",1734025073243,29.30376762,233.34,233.22,6.3285]
["bitfinex","SOLUSD",1734025074947,20.0,233.36,233.22,6.3285]
["bitfinex","SOLUSD",1734025075129,9.30376762,233.34,233.22,6.3285]
["bitfinex","SOLUSD",1734025075331,9.30376762,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025078550,9.30376762,233.34,233.22,6.3285]
["bitfinex","SOLUSD",1734025078766,20.0,233.32,233.22,6.3285]
["bitfinex","SOLUSD",1734025080646,9.30376762,233.31,233.22,6.3285]
["bitfinex","SOLUSD",1734025081150,9.30376762,233.28,233.22,1.6019]
["bitfinex","SOLUSD",1734025081353,9.30376762,233.28,233.09,12.94546048]
["bitfinex","SOLUSD",1734025081354,9.30376762,233.24,233.16,8.2464]
["bitfinex","SOLUSD",1734025081942,20.0,233.29,233.16,8.2464]
["bitfinex","SOLUSD",1734025082130,9.30376762,233.24,233.16,8.2464]
["bitfinex","SOLUSD",1734025083325,9.30376762,233.23,233.16,1.6549]
["bitfinex","SOLUSD",1734025083534,9.30376762,233.19,233.1,6.4923]
["bitfinex","SOLUSD",1734025083734,9.30376762,233.17,233.11,1.5608]
["bitfinex","SOLUSD",1734025083952,9.30376762,233.15,233.11,1.5608]
["bitfinex","SOLUSD",1734025084264,9.30376762,233.14,233.11,1.5608]
["bitfinex","SOLUSD",1734025084462,9.30376762,233.12,233.04,6.4923]
["bitfinex","SOLUSD",1734025084752,9.30376762,233.11,233.03,1.5789]
["bitfinex","SOLUSD",1734025086555,20.0,233.16,233.03,1.5789]
["bitfinex","SOLUSD",1734025086732,29.30376762,233.16,233.03,1.5789]
["bitfinex","SOLUSD",1734025087152,20.0,233.16,233.03,1.5789]
["bitfinex","SOLUSD",1734025087459,14.55460088,233.17,233.03,1.5789]
["bitfinex","SOLUSD",1734025088337,20.0,233.18,233.04,24.027864]
["bitfinex","SOLUSD",1734025088677,20.0,233.16,233.05,6.4916]
["bitfinex","SOLUSD",1734025088834,14.55460088,233.22,233.06,23.902374]
["bitfinex","SOLUSD",1734025090138,14.55460088,233.2,233.06,23.902374]
["bitfinex","SOLUSD",1734025091268,14.55460088,233.19,233.05,6.4916]
["bitfinex","SOLUSD",1734025091434,14.55460088,233.18,233.05,6.4916]
["bitfinex","SOLUSD",1734025091639,14.55460088,233.19,233.05,6.4916]
["bitfinex","SOLUSD",1734025091969,14.55460088,233.18,233.05,6.4916]
["bitfinex","SOLUSD",1734025092851,14.55460088,233.17,233.05,6.4916]
["bitfinex","SOLUSD",1734025093048,14.55460088,233.18,233.05,6.4916]
["bitfinex","SOLUSD",1734025093248,14.55460088,233.15,233.05,6.4916]
["bitfinex","SOLUSD",1734025094242,14.55460088,233.17,233.05,6.4916]
["bitfinex","SOLUSD",1734025094441,20.0,233.15,233.05,6.4916]
["bitfinex","SOLUSD",1734025095250,14.55460088,233.18,233.05,6.4916]
["bitfinex","SOLUSD",1734025095443,14.55460088,233.17,233.05,6.4916]
["bitfinex","SOLUSD",1734025095846,20.0,233.16,233.05,6.4916]
["bitfinex","SOLUSD",1734025096063,14.55460088,233.21,233.06,24.027864]
["bitfinex","SOLUSD",1734025096274,14.55460088,233.22,233.06,24.027864]
["bitfinex","SOLUSD",1734025096575,14.55460088,233.23,233.09,20.0]
["bitfinex","SOLUSD",1734025096746,14.55460088,233.23,233.07,1.5937]
["bitfinex","SOLUSD",1734025096946,14.55460088,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1734025097559,14.55460088,233.23,233.09,0.25098]
["bitfinex","SOLUSD",1734025098072,14.55460088,233.22,233.09,0.25098]
["bitfinex","SOLUSD",1734025099974,14.55460088,233.23,233.09,0.25098]
["bitfinex","SOLUSD",1734025100175,15.0,233.38,233.14,0.12549]
["bitfinex","SOLUSD",1734025100380,8.1352,233.38,233.17,1.5251]
["bitfinex","SOLUSD",1734025100556,14.55460088,233.34,233.18,23.902374]
["bitfinex","SOLUSD",1734025100754,8.1352,233.38,233.2,23.902374]
["bitfinex","SOLUSD",1734025100755,2.61419552,233.35,233.2,23.902374]
["bitfinex","SOLUSD",1734025100970,17.1687964,233.35,233.2,23.902374]
["bitfinex","SOLUSD",1734025101184,14.55460088,233.36,233.2,23.902374]
["bitfinex","SOLUSD",1734025101364,14.55460088,233.34,233.2,23.902374]
["bitfinex","SOLUSD",1734025101686,1.5547,233.43,233.21,0.12549]
["bitfinex","SOLUSD",1734025101687,14.55460088,233.35,233.21,0.12549]
["bitfinex","SOLUSD",1734025105079,14.55460088,233.34,233.21,0.12549]
["bitfinex","SOLUSD",1734025105287,14.55460088,233.32,233.19,6.5122]
["bitfinex","SOLUSD",1734025105677,14.55460088,233.34,233.19,6.5122]
["bitfinex","SOLUSD",1734025105873,14.55460088,233.36,233.2,24.027864]
["bitfinex","SOLUSD",1734025106164,14.55460088,233.4,233.24,24.027864]
["bitfinex","SOLUSD",1734025106392,14.55460088,233.39,233.24,24.027864]
["bitfinex","SOLUSD",1734025106979,14.55460088,233.42,233.28,8.0836]
["bitfinex","SOLUSD",1734025107188,14.55460088,233.43,233.29,23.902374]
["bitfinex","SOLUSD",1734025107493,2.61057363,233.44,233.3,0.12549]
["bitfinex","SOLUSD",1734025107793,2.61057363,233.44,233.33,0.25098]
["bitfinex","SOLUSD",1734025107965,0.3623327,233.45,233.33,24.027864]
["bitfinex","SOLUSD",1734025108360,14.91693358,233.45,233.33,24.027864]
["bitfinex","SOLUSD",1734025109586,0.3623327,233.45,233.35,24.027864]
["bitfinex","SOLUSD",1734025110074,1.6598,233.56,233.34,1.5498]
["bitfinex","SOLUSD",1734025110075,14.916934,233.61,233.43,24.027864]
["bitfinex","SOLUSD",1734025110285,14.55460088,233.6,233.44,6.4624]
["bitfinex","SOLUSD",1734025110482,14.55460088,233.6,233.45,24.67016752]
["bitfinex","SOLUSD",1734025110880,14.55460088,233.59,233.45,24.027864]
["bitfinex","SOLUSD",1734025111192,14.70280738,233.58,233.45,24.027864]
["bitfinex","SOLUSD",1734025112191,0.1482065,233.58,233.45,24.027864]
["bitfinex","SOLUSD",1734025114370,0.1482065,233.58,233.44,6.4624]
["bitfinex","SOLUSD",1734025114371,14.55460088,233.55,233.44,6.4624]
["bitfinex","SOLUSD",1734025114674,14.55460088,233.54,233.44,6.4624]
["bitfinex","SOLUSD",1734025115477,14.55460088,233.55,233.44,6.4624]
["bitfinex","SOLUSD",1734025116470,14.55460088,233.51,233.44,6.4624]
["bitfinex","SOLUSD",1734025116666,14.55460088,233.49,233.42,1.5498]
["bitfinex","SOLUSD",1734025117313,14.55460088,233.48,233.42,1.5498]
["bitfinex","SOLUSD",1734025117970,14.55460088,233.48,233.38,6.5626]
["bitfinex","SOLUSD",1734025118284,14.55460088,233.45,233.38,6.5626]
["bitfinex","SOLUSD",1734025120392,14.55460088,233.43,233.35,1.656]
["bitfinex","SOLUSD",1734025120594,14.55460088,233.44,233.35,1.656]
["bitfinex","SOLUSD",1734025120801,14.55460088,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025121019,14.55460088,233.44,233.35,1.656]
["bitfinex","SOLUSD",1734025121521,14.55460088,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025121707,20.0,233.44,233.35,1.656]
["bitfinex","SOLUSD",1734025123339,14.55460088,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025123516,14.55460088,233.46,233.35,1.656]
["bitfinex","SOLUSD",1734025123701,14.55460088,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025124405,14.55460088,233.44,233.35,1.656]
["bitfinex","SOLUSD",1734025124716,14.55460088,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025127128,14.55460088,233.43,233.35,1.656]
["bitfinex","SOLUSD",1734025128616,14.55460088,233.42,233.35,1.656]
["bitfinex","SOLUSD",1734025128806,14.55460088,233.41,233.35,1.656]
["bitfinex","SOLUSD",1734025129320,14.55460088,233.42,233.35,1.656]
["bitfinex","SOLUSD",1734025129506,20.0,233.45,233.35,1.656]
["bitfinex","SOLUSD",1734025130418,14.55460088,233.48,233.35,1.656]
["bitfinex","SOLUSD",1734025130619,14.55460088,233.47,233.35,1.656]
["bitfinex","SOLUSD",1734025132341,14.55460088,233.41,233.35,1.656]
["bitfinex","SOLUSD",1734025132829,14.55460088,233.42,233.35,1.656]
["bitfinex","SOLUSD",1734025133216,14.55460088,233.43,233.35,1.656]
["bitfinex","SOLUSD",1734025133625,14.55460088,233.44,233.35,1.656]
["bitfinex","SOLUSD",1734025134015,14.55460088,233.43,233.35,1.656]
["bitfinex","SOLUSD",1734025134750,14.55460088,233.42,233.35,1.656]
["bitfinex","SOLUSD",1734025134926,14.55460088,233.41,233.35,1.656]
["bitfinex","SOLUSD",1734025135121,14.55460088,233.38,233.3,1.6385]
["bitfinex","SOLUSD",1734025135314,14.55460088,233.36,233.3,1.6385]
["bitfinex","SOLUSD",1734025135720,14.55460088,233.35,233.3,1.6385]
["bitfinex","SOLUSD",1734025136244,14.55460088,233.36,233.3,1.6385]
["bitfinex","SOLUSD",1734025136830,14.55460088,233.32,233.25,1.6385]
["bitfinex","SOLUSD",1734025137331,14.55460088,233.31,233.25,1.6385]
["bitfinex","SOLUSD",1734025137535,14.55460088,233.32,233.25,1.6385]
["bitfinex","SOLUSD",1734025137848,14.55460088,233.33,233.25,1.6385]
["bitfinex","SOLUSD",1734025138537,20.0,233.31,233.25,1.6385]
["bitfinex","SOLUSD",1734025139544,14.55460088,233.32,233.25,1.6385]
["bitfinex","SOLUSD",1734025139922,14.55460088,233.33,233.25,1.6385]
["bitfinex","SOLUSD",1734025140732,14.55460088,233.32,233.25,1.6385]
["bitfinex","SOLUSD",1734025141228,14.55460088,233.28,233.22,6.4833]
["bitfinex","SOLUSD",1734025141434,20.0,233.37,233.19,1.553]
["bitfinex","SOLUSD",1734025141435,14.55460088,233.25,233.19,1.553]
["bitfinex","SOLUSD",1734025141632,14.55460088,233.22,233.16,6.442]
["bitfinex","SOLUSD",1734025142035,14.55460088,233.24,233.16,6.442]
["bitfinex","SOLUSD",1734025142239,14.55460088,233.27,233.16,6.442]
["bitfinex","SOLUSD",1734025142723,14.55460088,233.28,233.16,6.442]
["bitfinex","SOLUSD",1734025142938,20.0,233.29,233.16,6.442]
["bitfinex","SOLUSD",1734025143279,14.55460088,233.34,233.2,24.027864]
["bitfinex","SOLUSD",1734025143458,14.55460088,233.35,233.21,1.507]
["bitfinex","SOLUSD",1734025143956,14.55460088,233.36,233.22,24.027864]
["bitfinex","SOLUSD",1734025144153,14.55460088,233.37,233.25,20.0]
["bitfinex","SOLUSD",1734025144327,15.0,233.48,233.26,6.2919]
["bitfinex","SOLUSD",1734025144328,14.55460088,233.39,233.26,6.2919]
["bitfinex","SOLUSD",1734025147437,14.55460088,233.38,233.26,6.2919]
["bitfinex","SOLUSD",1734025147631,14.55460088,233.37,233.26,6.2919]
["bitfinex","SOLUSD",1734025147834,20.0,233.42,233.26,6.2919]
["bitfinex","SOLUSD",1734025147835,14.55460088,233.39,233.26,6.2919]
["bitfinex","SOLUSD",1734025148941,14.55460088,233.38,233.26,6.2919]
["bitfinex","SOLUSD",1734025149246,14.55460088,233.39,233.26,6.2919]
["bitfinex","SOLUSD",1734025150760,14.55460088,233.37,233.26,6.2919]
["bitfinex","SOLUSD",1734025154854,14.55460088,233.34,233.26,6.2919]
["bitfinex","SOLUSD",1734025155054,14.55460088,233.3,233.21,1.507]
["bitfinex","SOLUSD",1734025155264,14.55460088,233.29,233.21,1.507]
["bitfinex","SOLUSD",1734025155757,14.55460088,233.28,233.21,1.507]
["bitfinex","SOLUSD",1734025156064,14.55460088,233.29,233.21,1.507]
["bitfinex","SOLUSD",1734025156262,0.12549,233.39,233.21,1.507]
["bitfinex","SOLUSD",1734025156443,20.0,233.42,233.22,0.64295663]
["bitfinex","SOLUSD",1734025156639,14.55460088,233.37,233.22,0.64295663]
["bitfinex","SOLUSD",1734025156835,14.55460088,233.37,233.23,0.12549]
["bitfinex","SOLUSD",1734025157058,14.55460088,233.37,233.24,0.12549]
["bitfinex","SOLUSD",1734025157357,14.55460088,233.35,233.24,0.12549]
["bitfinex","SOLUSD",1734025157558,14.55460088,233.34,233.23,23.902374]
["bitfinex","SOLUSD",1734025157753,14.55460088,233.4,233.23,0.25098]
["bitfinex","SOLUSD",1734025157754,14.55460088,233.33,233.23,0.25098]
["bitfinex","SOLUSD",1734025157947,14.55460088,233.34,233.23,0.25098]
["bitfinex","SOLUSD",1734025158148,20.0,233.37,233.23,0.25098]
["bitfinex","SOLUSD",1734025158149,14.55460088,233.35,233.23,0.25098]
["bitfinex","SOLUSD",1734025158753,14.55460088,233.34,233.23,0.25098]
["bitfinex","SOLUSD",1734025159854,14.55460088,233.32,233.21,1.507]
["bitfinex","SOLUSD",1734025160051,14.55460088,233.29,233.21,1.507]
["bitfinex","SOLUSD",1734025160252,14.55460088,233.27,233.21,1.507]
["bitfinex","SOLUSD",1734025160558,15.0,233.39,233.21,1.507]
["bitfinex","SOLUSD",1734025160559,14.55460088,233.28,233.21,1.507]
["bitfinex","SOLUSD",1734025162944,14.55460088,233.29,233.21,1.507]
["bitfinex","SOLUSD",1734025163465,8.63017318,233.47,233.22,24.027864]
["bitfinex","SOLUSD",1734025163657,14.55460088,233.39,233.25,20.0]
["bitfinex","SOLUSD",1734025163850,14.55460088,233.4,233.27,1.5704]
["bitfinex","SOLUSD",1734025164163,14.55460088,233.38,233.27,1.5704]
["bitfinex","SOLUSD",1734025164662,14.55460088,233.37,233.27,1.5704]
["bitfinex","SOLUSD",1734025165048,14.55460088,233.36,233.27,1.5704]
["bitfinex","SOLUSD",1734025165662,20.0,233.44,233.27,1.5704]
["bitfinex","SOLUSD",1734025165965,20.0,233.42,233.27,1.5704]
["bitfinex","SOLUSD",1734025166164,14.55460088,233.38,233.27,1.5704]
["bitfinex","SOLUSD",1734025166539,14.55460088,233.37,233.27,1.5704]
["bitfinex","SOLUSD",1734025167055,14.55460088,233.35,233.27,1.5704]
["bitfinex","SOLUSD",1734025167753,14.55460088,233.33,233.27,1.5704]
["bitfinex","SOLUSD",1734025167936,14.55460088,233.34,233.27,1.5704]
["bitfinex","SOLUSD",1734025168662,14.55460088,233.35,233.27,1.5704]
["bitfinex","SOLUSD",1734025169543,14.55460088,233.34,233.27,1.5704]
["bitfinex","SOLUSD",1734025169744,14.55460088,233.33,233.27,1.5704]
["bitfinex","SOLUSD",1734025170063,14.55460088,233.34,233.27,1.5704]
["bitfinex","SOLUSD",1734025170663,14.55460088,233.35,233.27,1.5704]
["bitfinex","SOLUSD",1734025171343,14.55460088,233.36,233.27,1.5704]
["bitfinex","SOLUSD",1734025171751,14.55460088,233.35,233.27,1.5704]
["bitfinex","SOLUSD",1734025172183,14.55460088,233.32,233.27,1.5704]
["bitfinex","SOLUSD",1734025173065,14.55460088,233.31,233.27,1.5704]
["bitfinex","SOLUSD",1734025173566,14.55460088,233.4,233.2,6.2487]
["bitfinex","SOLUSD",1734025173567,14.55460088,233.28,233.21,1.6542]
["bitfinex","SOLUSD",1734025173750,14.55460088,233.25,233.16,1.6542]
["bitfinex","SOLUSD",1734025174070,14.55460088,233.24,233.16,1.6542]
["bitfinex","SOLUSD",1734025175155,14.55460088,233.22,233.16,1.6542]
["bitfinex","SOLUSD",1734025176756,14.55460088,233.28,233.06,5.26450623]
["bitfinex","SOLUSD",1734025176757,14.55460088,233.19,233.09,6.5709]
["bitfinex","SOLUSD",1734025177083,14.55460088,233.16,233.09,6.5709]
["bitfinex","SOLUSD",1734025177262,14.55460088,233.18,233.09,6.5709]
["bitfinex","SOLUSD",1734025178069,14.55460088,233.18,233.07,1.6542]
["bitfinex","SOLUSD",1734025178271,14.55460088,233.16,233.07,1.6542]
["bitfinex","SOLUSD",1734025178771,14.55460088,233.17,233.07,1.6542]
["bitfinex","SOLUSD",1734025178968,14.55460088,233.19,233.07,1.6542]
["bitfinex","SOLUSD",1734025179858,14.55460088,233.17,233.07,1.6542]
["bitfinex","SOLUSD",1734025182483,14.55460088,233.2,233.07,1.6542]
["bitfinex","SOLUSD",1734025184079,14.55460088,233.21,233.08,24.027864]
["bitfinex","SOLUSD",1734025184279,14.55460088,233.22,233.08,24.027864]
["bitfinex","SOLUSD",1734025184666,14.55460088,233.23,233.08,24.027864]
["bitfinex","SOLUSD",1734025184888,14.55460088,233.25,233.12,24.027864]
["bitfinex","SOLUSD",1734025185189,8.0467,233.3,233.12,24.027864]
["bitfinex","SOLUSD",1734025185190,14.55460088,233.27,233.12,24.027864]
["bitfinex","SOLUSD",1734025185361,14.55460088,233.28,233.14,25.435874]
["bitfinex","SOLUSD",1734025185884,14.55460088,233.26,233.14,25.435874]
["bitfinex","SOLUSD",1734025186387,14.55460088,233.25,233.14,25.435874]
["bitfinex","SOLUSD",1734025187365,14.55460088,233.27,233.14,25.435874]
["bitfinex","SOLUSD",1734025187563,14.55460088,233.26,233.14,25.435874]
["bitfinex","SOLUSD",1734025187873,14.55460088,233.25,233.14,25.435874]
["bitfinex","SOLUSD",1734025188072,14.55460088,233.24,233.14,25.435874]
["bitfinex","SOLUSD",1734025190084,14.55460088,233.26,233.14,25.435874]
["bitfinex","SOLUSD",1734025190296,14.55460088,233.27,233.14,25.435874]
["bitfinex","SOLUSD",1734025190807,14.55460088,233.28,233.16,23.902374]
["bitfinex","SOLUSD",1734025191485,14.55460088,233.29,233.17,0.12549]
["bitfinex","SOLUSD",1734025191664,14.55460088,233.29,233.16,23.902374]
["bitfinex","SOLUSD",1734025191864,14.55460088,233.23,233.14,1.5335]
["bitfinex","SOLUSD",1734025196279,14.55460088,233.19,233.14,1.5335]
["bitfinex","SOLUSD",1734025196474,14.55460088,233.2,233.14,1.5335]
["bitfinex","SOLUSD",1734025198605,14.55460088,233.19,233.14,1.5335]
["bitfinex","SOLUSD",1734025198766,14.55460088,233.18,233.14,1.5335]
["bitfinex","SOLUSD",1734025200193,14.55460088,233.19,233.14,1.5335]
["bitfinex","SOLUSD",1734025200379,14.55460088,233.16,233.08,8.1115]
["bitfinex","SOLUSD",1734025200697,14.55460088,233.17,233.08,8.1115]
["bitfinex","SOLUSD",1734025201498,14.55460088,233.14,233.08,8.1115]
["bitfinex","SOLUSD",1734025201672,14.55460088,233.09,233.03,7.9915]
["bitfinex","SOLUSD",1734025201867,14.55460088,233.16,233.0,0.3590838]
["bitfinex","SOLUSD",1734025201868,14.55460088,233.05,233.0,0.3590838]
["bitfinex","SOLUSD",1734025202080,14.55460088,233.16,233.0,0.3590838]
["bitfinex","SOLUSD",1734025202081,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025202285,6.524,233.1,233.0,0.3590838]
["bitfinex","SOLUSD",1734025202286,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025203024,14.55460088,233.04,233.0,0.3590838]
["bitfinex","SOLUSD",1734025203305,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025203521,6.524,233.1,233.0,0.3590838]
["bitfinex","SOLUSD",1734025203522,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025203886,12.09653788,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025205683,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025209124,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025209488,14.55460088,233.06,233.0,0.3590838]
["bitfinex","SOLUSD",1734025209818,14.55460088,233.04,233.0,0.3590838]
["bitfinex","SOLUSD",1734025210107,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025210407,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025211416,38.45697488,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025211621,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025211794,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025212202,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025214409,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025214716,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025216619,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025217121,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025218509,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025218834,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025219028,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025219400,38.45697488,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025220418,38.33148488,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025220821,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025221117,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025221723,14.55460088,233.04,233.0,0.3590838]
["bitfinex","SOLUSD",1734025222829,14.55460088,233.05,233.0,0.3590838]
["bitfinex","SOLUSD",1734025224022,20.0,233.07,233.0,0.3590838]
["bitfinex","SOLUSD",1734025224023,14.55460088,233.06,233.0,0.3590838]
["bitfinex","SOLUSD",1734025225026,14.55460088,233.08,233.0,0.3590838]
["bitfinex","SOLUSD",1734025226011,14.55460088,233.09,233.0,0.3590838]
["bitfinex","SOLUSD",1734025226913,14.55460088,233.1,233.0,0.3590838]
["bitfinex","SOLUSD",1734025227213,34.55460088,233.12,233.0,0.3590838]
["bitfinex","SOLUSD",1734025227426,14.55460088,233.13,233.0,0.3590838]
["bitfinex","SOLUSD",1734025228338,14.55460088,233.16,233.01,24.027864]
["bitfinex","SOLUSD",1734025228503,14.55460088,233.16,233.04,20.0]
["bitfinex","SOLUSD",1734025228811,14.55460088,233.16,233.05,8.0045]
["bitfinex","SOLUSD",1734025229010,6.574,233.21,233.05,8.0045]
["bitfinex","SOLUSD",1734025229011,14.55460088,233.18,233.05,8.0045]
["bitfinex","SOLUSD",1734025229516,14.55460088,233.17,233.05,8.0045]
["bitfinex","SOLUSD",1734025230229,14.55460088,233.14,233.05,8.0045]
["bitfinex","SOLUSD",1734025230439,14.55460088,233.13,233.05,8.0045]
["bitfinex","SOLUSD",1734025231623,14.55460088,233.14,233.05,8.0045]
["bitfinex","SOLUSD",1734025232436,14.55460088,233.15,233.05,8.0045]
["bitfinex","SOLUSD",1734025233151,14.55460088,233.15,233.0,0.3590838]
["bitfinex","SOLUSD",1734025233152,14.55460088,233.07,233.0,0.3590838]
["bitfinex","SOLUSD",1734025233445,14.55460088,233.03,233.0,0.3590838]
["bitfinex","SOLUSD",1734025233637,43.902374,233.12,233.0,0.3590838]
["bitfinex","SOLUSD",1734025233638,14.55460088,233.02,233.0,0.3590838]
["bitfinex","SOLUSD",1734025234244,14.55460088,233.04,233.0,0.3590838]
["bitfinex","SOLUSD",1734025234715,14.55460088,233.05,233.0,0.3590838]
["bitfinex","SOLUSD",1734025234914,14.55460088,233.04,233.0,0.3590838]
["bitfinex","SOLUSD",1734025235406,14.55460088,233.05,233.0,0.3590838]
["bitfinex","SOLUSD",1734025236539,14.55460088,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025236826,38.45697488,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025240336,44.68587488,233.01,233.0,0.3590838]
["bitfinex","SOLUSD",1734025240535,44.68587488,233.01,232.81,1.6548]
["bitfinex","SOLUSD",1734025240752,14.55460088,232.91,232.81,1.6548]
["bitfinex","SOLUSD",1734025241455,14.55460088,232.89,232.81,1.6548]
["bitfinex","SOLUSD",1734025241628,14.55460088,232.91,232.81,1.6548]
["bitfinex","SOLUSD",1734025242342,14.55460088,232.92,232.81,1.6548]
["bitfinex","SOLUSD",1734025242857,14.55460088,232.91,232.81,1.6548]
["bitfinex","SOLUSD",1734025245449,20.0,232.94,232.81,1.6548]
["bitfinex","SOLUSD",1734025245450,14.55460088,232.9,232.81,1.6548]
["bitfinex","SOLUSD",1734025247545,14.55460088,232.91,232.81,1.6548]
["bitfinex","SOLUSD",1734025247947,14.55460088,232.92,232.81,1.6548]
["bitfinex","SOLUSD",1734025248141,34.55460088,232.94,232.81,1.6548]
["bitfinex","SOLUSD",1734025248347,14.55460088,232.94,232.81,1.6548]
["bitfinex","SOLUSD",1734025249263,14.55460088,232.95,232.81,1.6548]
["bitfinex","SOLUSD",1734025249567,20.0,232.94,232.81,1.6548]
["bitfinex","SOLUSD",1734025249769,14.55460088,232.96,232.82,20.0]
["bitfinex","SOLUSD",1734025250145,14.55460088,232.95,232.82,20.0]
["bitfinex","SOLUSD",1734025250551,14.55460088,232.94,232.82,20.0]
["bitfinex","SOLUSD",1734025250735,14.55460088,232.91,232.81,1.6548]
["bitfinex","SOLUSD",1734025251158,14.55460088,232.9,232.81,1.6548]
["bitfinex","SOLUSD",1734025253250,14.55460088,232.93,232.81,1.6548]
["bitfinex","SOLUSD",1734025253776,14.55460088,232.92,232.81,1.6548]
["bitfinex","SOLUSD",1734025254174,14.55460088,232.93,232.81,1.6548]
["bitfinex","SOLUSD",1734025256768,14.55460088,232.9,232.81,1.6548]
["bitfinex","SOLUSD",1734025258166,14.55460088,232.89,232.81,1.6548]
["bitfinex","SOLUSD",1734025258368,14.55460088,232.88,232.81,1.6548]
["bitfinex","SOLUSD",1734025258559,14.55460088,232.87,232.81,1.6548]
["bitfinex","SOLUSD",1734025258968,14.55460088,232.87,232.79,6.1897]
["bitfinex","SOLUSD",1734025259145,14.55460088,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025259347,14.55460088,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025259850,14.55460088,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734025260351,14.55460088,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734025263697,3.29737701,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025263851,14.55460088,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025266686,14.55460088,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734025267051,14.55460088,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025267755,14.55460088,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734025269245,34.55460088,232.87,232.77,0.5072903]
["bitfinex","SOLUSD",1734025269446,14.55460088,232.92,232.77,24.2841743]
["bitfinex","SOLUSD",1734025269757,4.02384401,232.95,232.77,24.2841743]
["bitfinex","SOLUSD",1734025270382,14.55460088,232.91,232.77,24.2841743]
["bitfinex","SOLUSD",1734025272486,14.55460088,232.92,232.77,24.2841743]
["bitfinex","SOLUSD",1734025273055,20.0,232.91,232.79,6.3086]
["bitfinex","SOLUSD",1734025273284,2.51534401,232.95,232.8,23.902374]
["bitfinex","SOLUSD",1734025274195,7.6062,233.01,232.84,23.776884]
["bitfinex","SOLUSD",1734025274196,14.55460088,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1734025274486,14.55460088,232.94,232.82,23.776884]
["bitfinex","SOLUSD",1734025275370,20.0,232.9,232.81,1.6336]
["bitfinex","SOLUSD",1734025275568,14.55460088,232.87,232.79,6.3086]
["bitfinex","SOLUSD",1734025276162,14.55460088,232.87,232.77,0.5072903]
["bitfinex","SOLUSD",1734025276462,14.55460088,232.88,232.77,0.5072903]
["bitfinex","SOLUSD",1734025276657,14.55460088,232.87,232.77,0.5072903]
["bitfinex","SOLUSD",1734025277318,14.55460088,232.88,232.77,0.5072903]
["bitfinex","SOLUSD",1734025278991,14.55460088,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025279818,20.0,232.87,232.77,24.2841743]
["bitfinex","SOLUSD",1734025280005,14.68009088,232.93,232.77,24.2841743]
["bitfinex","SOLUSD",1734025281045,14.55460088,232.93,232.77,24.2841743]
["bitfinex","SOLUSD",1734025281211,20.0,232.91,232.77,24.2841743]
["bitfinex","SOLUSD",1734025281410,20.0,232.9,232.77,24.2841743]
["bitfinex","SOLUSD",1734025281621,17.09442504,232.97,232.8,20.0]
["bitfinex","SOLUSD",1734025281911,2.53982416,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1734025282484,17.09442504,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1734025282702,14.55460088,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1734025283110,17.09442504,232.97,232.83,23.776884]
["bitfinex","SOLUSD",1734025283411,20.0,232.95,232.83,23.776884]
["bitfinex","SOLUSD",1734025284405,20.0,232.96,232.84,6.6641]
["bitfinex","SOLUSD",1734025284913,20.0,232.97,232.85,23.776884]
["bitfinex","SOLUSD",1734025285114,14.55460088,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1734025285319,14.55460088,233.01,232.85,23.776884]
["bitfinex","SOLUSD",1734025285906,2.51339366,232.99,232.94,14.57598307]
["bitfinex","SOLUSD",1734025286485,20.0,232.98,232.94,14.57598307]
["bitfinex","SOLUSD",1734025286990,20.0,232.94,232.89,14.57598307]
["bitfinex","SOLUSD",1734025287404,14.57598307,232.96,232.89,14.57598307]
["bitfinex","SOLUSD",1734025289186,34.57598307,232.98,232.92,14.57598307]
["bitfinex","SOLUSD",1734025289388,2.51339366,232.99,232.95,14.57598307]
["bitfinex","SOLUSD",1734025289595,20.0,232.98,232.93,14.57598307]
["bitfinex","SOLUSD",1734025289994,20.0,232.97,232.93,14.57598307]
["bitfinex","SOLUSD",1734025290227,20.0,232.97,232.92,14.57598307]
["bitfinex","SOLUSD",1734025290423,20.0,232.97,232.93,14.57598307]
["bitfinex","SOLUSD",1734025291735,2.51339366,232.99,232.93,14.57598307]
["bitfinex","SOLUSD",1734025291915,20.0,232.98,232.93,14.57598307]
["bitfinex","SOLUSD",1734025292101,20.0,232.97,232.91,14.57598307]
["bitfinex","SOLUSD",1734025292438,34.57598307,232.94,232.86,14.57598307]
["bitfinex","SOLUSD",1734025293105,20.0,232.94,232.87,14.57598307]
["bitfinex","SOLUSD",1734025293632,2.51339366,232.99,232.91,14.57598307]
["bitfinex","SOLUSD",1734025293633,14.57598307,232.98,232.91,14.57598307]
["bitfinex","SOLUSD",1734025294012,20.0,232.95,232.91,14.57598307]
["bitfinex","SOLUSD",1734025294314,20.0,232.95,232.9,14.57598307]
["bitfinex","SOLUSD",1734025294500,20.0,232.94,232.9,14.57598307]
["bitfinex","SOLUSD",1734025294921,20.0,232.94,232.89,14.57598307]
["bitfinex","SOLUSD",1734025296192,20.0,232.94,232.9,14.57598307]
["bitfinex","SOLUSD",1734025296414,20.0,232.95,232.91,14.57598307]
["bitfinex","SOLUSD",1734025296830,20.0,232.96,232.92,14.57598307]
["bitfinex","SOLUSD",1734025297524,20.0,232.96,232.93,14.57598307]
["bitfinex","SOLUSD",1734025298031,20.0,232.98,232.94,14.57598307]
["bitfinex","SOLUSD",1734025298209,20.0,232.98,232.93,14.57598307]
["bitfinex","SOLUSD",1734025298630,2.51339366,232.99,232.93,14.57598307]
["bitfinex","SOLUSD",1734025298799,20.0,232.98,232.93,14.57598307]
["bitfinex","SOLUSD",1734025298999,20.0,232.98,232.94,14.57598307]
["bitfinex","SOLUSD",1734025300126,20.0,232.98,232.93,14.57598307]
["bitfinex","SOLUSD",1734025300434,14.57598307,232.95,232.88,14.57598307]
["bitfinex","SOLUSD",1734025300633,14.57598307,232.94,232.87,14.57598307]
["bitfinex","SOLUSD",1734025301135,14.57598307,232.92,232.85,14.57598307]
["bitfinex","SOLUSD",1734025301304,14.57598307,232.92,232.82,1.6043]
["bitfinex","SOLUSD",1734025301305,14.57598307,232.89,232.82,14.57598307]
["bitfinex","SOLUSD",1734025301836,23.776884,232.95,232.83,14.57598307]
["bitfinex","SOLUSD",1734025301837,14.57598307,232.9,232.83,14.57598307]
["bitfinex","SOLUSD",1734025302346,14.57598307,232.91,232.84,14.57598307]
["bitfinex","SOLUSD",1734025302502,20.0,232.88,232.84,14.57598307]
["bitfinex","SOLUSD",1734025305509,20.0,232.89,232.85,14.57598307]
["bitfinex","SOLUSD",1734025306037,20.0,232.89,232.86,14.57598307]
["bitfinex","SOLUSD",1734025306237,20.0,232.9,232.86,14.57598307]
["bitfinex","SOLUSD",1734025307610,20.0,232.91,232.88,14.57598307]
["bitfinex","SOLUSD",1734025307825,20.0,232.92,232.88,14.57598307]
["bitfinex","SOLUSD",1734025308419,20.0,232.92,232.89,14.57598307]
["bitfinex","SOLUSD",1734025308638,20.0,232.93,232.87,14.57598307]
["bitfinex","SOLUSD",1734025308835,20.0,232.91,232.86,14.57598307]
["bitfinex","SOLUSD",1734025309130,14.57598307,232.92,232.85,14.57598307]
["bitfinex","SOLUSD",1734025309522,34.57598307,232.93,232.85,14.57598307]
["bitfinex","SOLUSD",1734025310032,34.57598307,232.93,232.86,14.57598307]
["bitfinex","SOLUSD",1734025310033,20.0,232.93,232.86,14.57598307]
["bitfinex","SOLUSD",1734025310217,34.57598307,232.93,232.86,14.57598307]
["bitfinex","SOLUSD",1734025311742,20.0,232.93,232.86,14.57598307]
["bitfinex","SOLUSD",1734025311912,20.0,232.91,232.87,14.57598307]
["bitfinex","SOLUSD",1734025312253,20.0,232.91,232.86,14.57598307]
["bitfinex","SOLUSD",1734025312418,20.0,232.91,232.85,14.57598307]
["bitfinex","SOLUSD",1734025312806,20.0,232.89,232.85,14.57598307]
["bitfinex","SOLUSD",1734025313013,0.12549,232.91,232.86,14.57598307]
["bitfinex","SOLUSD",1734025314342,0.12549,232.92,232.86,14.57598307]
["bitfinex","SOLUSD",1734025315951,20.0,232.91,232.86,14.57598307]
["bitfinex","SOLUSD",1734025316139,0.12549,232.92,232.86,14.57598307]
["bitfinex","SOLUSD",1734025316346,20.0,232.92,232.88,14.57598307]
["bitfinex","SOLUSD",1734025316523,23.902374,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025316720,14.70147307,232.85,232.78,14.57598307]
["bitfinex","SOLUSD",1734025316945,0.12549,232.85,232.78,14.57598307]
["bitfinex","SOLUSD",1734025317145,20.0,232.83,232.79,14.57598307]
["bitfinex","SOLUSD",1734025317624,20.0,232.84,232.79,14.57598307]
["bitfinex","SOLUSD",1734025317836,20.0,232.84,232.8,14.57598307]
["bitfinex","SOLUSD",1734025318120,20.0,232.84,232.82,14.57598307]
["bitfinex","SOLUSD",1734025318327,20.0,232.87,232.82,14.57598307]
["bitfinex","SOLUSD",1734025318616,0.12549,232.9,232.84,14.57598307]
["bitfinex","SOLUSD",1734025318758,8.174,232.91,232.85,14.57598307]
["bitfinex","SOLUSD",1734025319253,22.74998307,232.91,232.85,14.57598307]
["bitfinex","SOLUSD",1734025319434,22.74998307,232.91,232.83,14.57598307]
["bitfinex","SOLUSD",1734025319848,20.0,232.88,232.84,14.57598307]
["bitfinex","SOLUSD",1734025320030,20.0,232.89,232.84,14.57598307]
["bitfinex","SOLUSD",1734025320539,1.6641,232.91,232.86,14.57598307]
["bitfinex","SOLUSD",1734025320746,20.85818307,232.96,232.88,14.57598307]
["bitfinex","SOLUSD",1734025320938,20.85818307,232.96,232.8,14.57598307]
["bitfinex","SOLUSD",1734025320939,14.57598307,232.95,232.87,14.57598307]
["bitfinex","SOLUSD",1734025321736,14.57598307,232.94,232.86,14.57598307]
["bitfinex","SOLUSD",1734025321938,14.57598307,232.92,232.85,14.57598307]
["bitfinex","SOLUSD",1734025322545,14.57598307,232.94,232.85,14.57598307]
["bitfinex","SOLUSD",1734025323071,14.57598307,232.94,232.87,14.57598307]
["bitfinex","SOLUSD",1734025324765,20.0,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025324947,14.57598307,232.92,232.85,14.57598307]
["bitfinex","SOLUSD",1734025327685,14.57598307,232.94,232.87,14.57598307]
["bitfinex","SOLUSD",1734025327885,1.5291,232.97,232.89,14.57598307]
["bitfinex","SOLUSD",1734025328059,20.0,232.95,232.89,14.57598307]
["bitfinex","SOLUSD",1734025328383,14.57598307,232.9,232.77,2.1252903]
["bitfinex","SOLUSD",1734025328590,20.0,232.95,232.8,14.57598307]
["bitfinex","SOLUSD",1734025328591,14.57598307,232.88,232.8,14.57598307]
["bitfinex","SOLUSD",1734025329453,14.57598307,232.86,232.78,14.57598307]
["bitfinex","SOLUSD",1734025329783,14.57598307,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734025329999,14.57598307,232.86,232.77,15.08327337]
["bitfinex","SOLUSD",1734025331206,14.57598307,232.86,232.79,14.57598307]
["bitfinex","SOLUSD",1734025331501,0.12549,232.85,232.79,14.57598307]
["bitfinex","SOLUSD",1734025331702,0.12549,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025332075,14.70147307,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025333997,20.0,232.85,232.78,14.57598307]
["bitfinex","SOLUSD",1734025334312,0.12549,232.87,232.81,14.57598307]
["bitfinex","SOLUSD",1734025334486,14.57598307,232.9,232.83,14.57598307]
["bitfinex","SOLUSD",1734025334803,14.57598307,232.91,232.84,14.57598307]
["bitfinex","SOLUSD",1734025335187,1.5104,232.92,232.86,14.57598307]
["bitfinex","SOLUSD",1734025335416,6.4572,232.93,232.87,14.57598307]
["bitfinex","SOLUSD",1734025335706,14.57598307,232.95,232.88,14.57598307]
["bitfinex","SOLUSD",1734025336077,14.57598307,232.93,232.86,14.57598307]
["bitfinex","SOLUSD",1734025336276,14.57598307,232.9,232.77,0.5072903]
["bitfinex","SOLUSD",1734025336494,14.57598307,232.9,232.82,14.57598307]
["bitfinex","SOLUSD",1734025337407,14.57598307,232.89,232.81,14.57598307]
["bitfinex","SOLUSD",1734025337595,14.57598307,232.88,232.81,14.57598307]
["bitfinex","SOLUSD",1734025338006,20.0,232.87,232.82,14.57598307]
["bitfinex","SOLUSD",1734025338802,14.57598307,232.9,232.82,14.57598307]
["bitfinex","SOLUSD",1734025339105,14.57598307,232.89,232.82,14.57598307]
["bitfinex","SOLUSD",1734025342005,14.57598307,232.91,232.82,14.57598307]
["bitfinex","SOLUSD",1734025342186,20.0,232.88,232.82,14.57598307]
["bitfinex","SOLUSD",1734025343307,20.0,232.88,232.77,0.5072903]
["bitfinex","SOLUSD",1734025343612,20.0,232.88,232.81,9.33758324]
["bitfinex","SOLUSD",1734025344516,20.0,232.89,232.85,9.33758324]
["bitfinex","SOLUSD",1734025344689,20.0,232.91,232.85,9.33758324]
["bitfinex","SOLUSD",1734025345417,20.0,232.91,232.77,0.5072903]
["bitfinex","SOLUSD",1734025345418,9.33758324,232.9,232.77,0.5072903]
["bitfinex","SOLUSD",1734025345615,9.33758324,232.87,232.8,9.33758324]
["bitfinex","SOLUSD",1734025345916,9.33758324,232.85,232.78,9.33758324]
["bitfinex","SOLUSD",1734025346096,0.12549,232.86,232.78,9.33758324]
["bitfinex","SOLUSD",1734025346284,9.33758324,232.86,232.78,9.33758324]
["bitfinex","SOLUSD",1734025346712,0.12549,232.85,232.78,9.33758324]
["bitfinex","SOLUSD",1734025347103,0.12549,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025347504,9.46307324,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025348523,0.12549,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734025349021,9.33758324,232.82,232.77,9.84487354]
["bitfinex","SOLUSD",1734025349022,0.12549,232.82,232.77,9.84487354]
["bitfinex","SOLUSD",1734025349231,34.72293102,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025350101,0.12549,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025350310,0.12549,232.82,232.77,15.10473132]
["bitfinex","SOLUSD",1734025351090,0.12549,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025352101,14.72293102,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025352636,2.55205723,232.83,232.79,14.59744102]
["bitfinex","SOLUSD",1734025353006,2.55205723,232.83,232.78,14.59744102]
["bitfinex","SOLUSD",1734025354044,20.0,232.87,232.82,14.59744102]
["bitfinex","SOLUSD",1734025354211,20.0,232.86,232.82,14.59744102]
["bitfinex","SOLUSD",1734025354539,14.59744102,232.89,232.82,14.59744102]
["bitfinex","SOLUSD",1734025354701,20.60934102,232.9,232.83,14.59744102]
["bitfinex","SOLUSD",1734025355029,2.54057816,232.89,232.84,14.59744102]
["bitfinex","SOLUSD",1734025355901,14.59744102,232.93,232.86,14.59744102]
["bitfinex","SOLUSD",1734025356904,14.59744102,232.92,232.85,14.59744102]
["bitfinex","SOLUSD",1734025357315,2.60131905,232.92,232.86,14.59744102]
["bitfinex","SOLUSD",1734025357527,17.19876007,232.92,232.85,14.59744102]
["bitfinex","SOLUSD",1734025359038,14.59744102,232.86,232.79,14.59744102]
["bitfinex","SOLUSD",1734025359604,14.72293102,232.85,232.78,14.59744102]
["bitfinex","SOLUSD",1734025359804,0.12549,232.84,232.78,14.59744102]
["bitfinex","SOLUSD",1734025360005,14.59744102,232.86,232.79,14.59744102]
["bitfinex","SOLUSD",1734025360225,14.72293102,232.88,232.81,14.59744102]
["bitfinex","SOLUSD",1734025360533,0.12549,232.88,232.81,14.59744102]
["bitfinex","SOLUSD",1734025360735,20.0,232.86,232.81,14.59744102]
["bitfinex","SOLUSD",1734025361320,14.59744102,232.89,232.82,14.59744102]
["bitfinex","SOLUSD",1734025362233,20.0,232.87,232.83,14.59744102]
["bitfinex","SOLUSD",1734025362419,20.0,232.87,232.82,14.59744102]
["bitfinex","SOLUSD",1734025363138,20.0,232.87,232.83,14.59744102]
["bitfinex","SOLUSD",1734025364441,20.0,232.88,232.84,14.59744102]
["bitfinex","SOLUSD",1734025365014,14.59744102,232.89,232.82,14.59744102]
["bitfinex","SOLUSD",1734025365235,14.59744102,232.9,232.82,14.59744102]
["bitfinex","SOLUSD",1734025365425,14.59744102,232.9,232.83,14.59744102]
["bitfinex","SOLUSD",1734025366317,2.60131905,232.92,232.77,0.5072903]
["bitfinex","SOLUSD",1734025366318,2.60131905,232.92,232.85,14.59744102]
["bitfinex","SOLUSD",1734025366631,2.60131905,232.92,232.87,14.59744102]
["bitfinex","SOLUSD",1734025366827,1.5251,233.02,232.91,14.59744102]
["bitfinex","SOLUSD",1734025367012,1.5251,233.02,232.95,14.59744102]
["bitfinex","SOLUSD",1734025367213,14.59744102,233.01,232.94,14.59744102]
["bitfinex","SOLUSD",1734025367640,14.59744102,233.0,232.93,14.59744102]
["bitfinex","SOLUSD",1734025367941,2.58712787,232.96,232.93,14.59744102]
["bitfinex","SOLUSD",1734025368240,2.58712787,232.96,232.95,14.59744102]
["bitfinex","SOLUSD",1734025368442,2.58712787,232.96,232.94,14.59744102]
["bitfinex","SOLUSD",1734025368739,2.58712787,232.96,232.93,14.59744102]
["bitfinex","SOLUSD",1734025369521,2.58712787,232.96,232.92,14.59744102]
["bitfinex","SOLUSD",1734025370452,2.58712787,232.96,232.93,14.59744102]
["bitfinex","SOLUSD",1734025371339,2.58712787,232.96,232.93,9.32937705]
["bitfinex","SOLUSD",1734025371826,2.58712787,232.96,232.92,9.32937705]
["bitfinex","SOLUSD",1734025372148,2.58712787,232.96,232.93,9.32937705]
["bitfinex","SOLUSD",1734025375115,2.58712787,232.96,232.8,37.9616815]
["bitfinex","SOLUSD",1734025375441,2.58712787,232.96,232.91,9.32937705]
["bitfinex","SOLUSD",1734025375649,2.58712787,232.96,232.9,9.32937705]
["bitfinex","SOLUSD",1734025375809,9.32937705,232.98,232.9,9.32937705]
["bitfinex","SOLUSD",1734025376008,20.0,233.0,232.81,0.12549]
["bitfinex","SOLUSD",1734025376009,9.32937705,232.99,232.92,9.32937705]
["bitfinex","SOLUSD",1734025376209,0.12549,232.98,232.92,9.32937705]
["bitfinex","SOLUSD",1734025376415,20.0,232.93,232.76,23.776884]
["bitfinex","SOLUSD",1734025376644,20.0,232.93,232.87,9.32937705]
["bitfinex","SOLUSD",1734025377226,20.0,232.93,232.88,9.32937705]
["bitfinex","SOLUSD",1734025377729,20.0,232.93,232.89,9.32937705]
["bitfinex","SOLUSD",1734025377927,0.12549,232.97,232.91,9.32937705]
["bitfinex","SOLUSD",1734025378126,0.12549,232.97,232.92,9.32937705]
["bitfinex","SOLUSD",1734025378431,0.12549,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025379946,20.0,232.97,232.93,9.32937705]
["bitfinex","SOLUSD",1734025381128,20.0,232.97,232.94,9.32937705]
["bitfinex","SOLUSD",1734025381331,20.0,232.98,232.94,9.32937705]
["bitfinex","SOLUSD",1734025381550,20.0,232.98,232.93,9.32937705]
["bitfinex","SOLUSD",1734025381924,20.0,232.98,232.84,20.0]
["bitfinex","SOLUSD",1734025382126,20.0,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1734025382453,20.0,232.98,232.94,9.32937705]
["bitfinex","SOLUSD",1734025384018,20.0,233.0,232.97,9.32937705]
["bitfinex","SOLUSD",1734025384224,2.61277508,233.03,232.99,9.32937705]
["bitfinex","SOLUSD",1734025384439,1.6212,233.08,233.02,9.32937705]
["bitfinex","SOLUSD",1734025384751,2.5741479,233.05,233.01,9.32937705]
["bitfinex","SOLUSD",1734025385533,2.5741479,233.05,232.99,9.32937705]
["bitfinex","SOLUSD",1734025385745,11.90352495,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025386051,2.5741479,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025386224,0.12549,233.02,232.99,9.32937705]
["bitfinex","SOLUSD",1734025387748,0.12549,233.04,233.0,9.32937705]
["bitfinex","SOLUSD",1734025388925,0.12549,233.04,232.99,9.32937705]
["bitfinex","SOLUSD",1734025389359,20.12549,233.04,232.99,9.32937705]
["bitfinex","SOLUSD",1734025389650,0.12549,233.04,232.98,9.32937705]
["bitfinex","SOLUSD",1734025389852,20.0,233.03,232.98,9.32937705]
["bitfinex","SOLUSD",1734025390435,0.12549,233.04,232.98,9.32937705]
["bitfinex","SOLUSD",1734025390761,20.0,233.03,232.99,9.32937705]
["bitfinex","SOLUSD",1734025390938,20.0,233.03,233.0,9.32937705]
["bitfinex","SOLUSD",1734025391142,20.0,233.03,233.01,9.32937705]
["bitfinex","SOLUSD",1734025391362,20.0,233.03,233.02,9.32937705]
["bitfinex","SOLUSD",1734025392052,20.0,233.06,233.02,9.32937705]
["bitfinex","SOLUSD",1734025392366,20.0,233.06,233.03,9.32937705]
["bitfinex","SOLUSD",1734025393345,6.0452,233.09,233.04,9.32937705]
["bitfinex","SOLUSD",1734025393634,0.12549,233.08,233.04,9.32937705]
["bitfinex","SOLUSD",1734025393863,0.12549,233.08,233.05,9.32937705]
["bitfinex","SOLUSD",1734025394663,0.12549,233.1,233.05,9.32937705]
["bitfinex","SOLUSD",1734025394978,20.0,233.11,233.06,9.32937705]
["bitfinex","SOLUSD",1734025395340,2.59879713,233.11,233.07,9.32937705]
["bitfinex","SOLUSD",1734025396850,1.6308,233.13,233.08,9.32937705]
["bitfinex","SOLUSD",1734025396851,20.0,233.12,233.08,9.32937705]
["bitfinex","SOLUSD",1734025398152,6.5276,233.15,233.1,9.32937705]
["bitfinex","SOLUSD",1734025398368,1.72202033,233.16,233.1,9.32937705]
["bitfinex","SOLUSD",1734025398665,1.5974,233.18,233.11,9.32937705]
["bitfinex","SOLUSD",1734025398843,10.92677705,233.18,233.11,9.32937705]
["bitfinex","SOLUSD",1734025399973,20.0,233.12,232.99,6.2314]
["bitfinex","SOLUSD",1734025400148,0.12549,233.11,232.99,6.2314]
["bitfinex","SOLUSD",1734025400349,0.12549,233.11,233.03,9.32937705]
["bitfinex","SOLUSD",1734025400350,9.32937705,233.1,233.03,9.32937705]
["bitfinex","SOLUSD",1734025401074,0.12549,233.11,232.98,47.6527632]
["bitfinex","SOLUSD",1734025401075,9.45486705,233.09,233.01,9.32937705]
["bitfinex","SOLUSD",1734025401375,9.32937705,233.09,233.01,9.32937705]
["bitfinex","SOLUSD",1734025401577,6.51569,233.11,233.04,9.32937705]
["bitfinex","SOLUSD",1734025402060,6.51569,233.11,233.05,9.32937705]
["bitfinex","SOLUSD",1734025402262,6.51569,233.11,233.04,9.32937705]
["bitfinex","SOLUSD",1734025402565,15.84506705,233.11,233.04,9.32937705]
["bitfinex","SOLUSD",1734025403946,15.84506705,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025404157,6.51569,233.11,233.05,9.32937705]
["bitfinex","SOLUSD",1734025404551,20.0,233.09,233.05,9.32937705]
["bitfinex","SOLUSD",1734025404850,20.0,233.09,233.06,9.32937705]
["bitfinex","SOLUSD",1734025405449,29.45486705,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025405652,9.32937705,233.12,233.04,9.32937705]
["bitfinex","SOLUSD",1734025406256,20.0,233.09,233.04,9.32937705]
["bitfinex","SOLUSD",1734025406645,20.0,233.09,233.05,9.32937705]
["bitfinex","SOLUSD",1734025406950,20.0,233.11,233.06,9.32937705]
["bitfinex","SOLUSD",1734025407250,20.12549,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025407458,20.12549,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025407459,29.45486705,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025407657,0.12549,233.11,233.06,9.32937705]
["bitfinex","SOLUSD",1734025407967,20.12549,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025408356,29.45486705,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025408765,20.12549,233.13,233.06,9.32937705]
["bitfinex","SOLUSD",1734025408980,20.0,233.11,233.06,9.32937705]
["bitfinex","SOLUSD",1734025409758,20.0,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1734025409962,0.12549,233.06,232.99,9.32937705]
["bitfinex","SOLUSD",1734025410751,9.45486705,233.06,232.99,9.32937705]
["bitfinex","SOLUSD",1734025410954,9.32937705,233.05,232.97,9.32937705]
["bitfinex","SOLUSD",1734025411275,20.0,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025411454,0.12549,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025412145,0.12549,232.99,232.94,9.32937705]
["bitfinex","SOLUSD",1734025412345,9.32937705,233.01,232.94,9.32937705]
["bitfinex","SOLUSD",1734025412346,20.0,232.98,232.94,9.32937705]
["bitfinex","SOLUSD",1734025413572,0.12549,233.0,232.89,6.5493]
["bitfinex","SOLUSD",1734025413573,0.12549,233.0,232.95,9.32937705]
["bitfinex","SOLUSD",1734025413766,20.0,232.99,232.95,9.32937705]
["bitfinex","SOLUSD",1734025413971,20.0,232.99,232.94,9.32937705]
["bitfinex","SOLUSD",1734025414154,20.0,232.99,232.86,1.5431]
["bitfinex","SOLUSD",1734025414155,20.0,232.98,232.86,1.5431]
["bitfinex","SOLUSD",1734025414471,20.0,232.97,232.93,9.32937705]
["bitfinex","SOLUSD",1734025414647,20.0,232.97,232.94,9.32937705]
["bitfinex","SOLUSD",1734025414847,20.0,232.98,232.94,9.32937705]
["bitfinex","SOLUSD",1734025417147,20.0,232.98,232.95,9.32937705]
["bitfinex","SOLUSD",1734025417369,20.0,232.99,232.95,9.32937705]
["bitfinex","SOLUSD",1734025417969,20.0,232.99,232.94,9.32937705]
["bitfinex","SOLUSD",1734025418474,20.0,232.98,232.94,9.32937705]
["bitfinex","SOLUSD",1734025418974,20.0,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025419180,29.32937705,232.99,232.91,9.32937705]
["bitfinex","SOLUSD",1734025419384,20.0,232.95,232.9,9.32937705]
["bitfinex","SOLUSD",1734025419676,20.0,232.95,232.91,9.32937705]
["bitfinex","SOLUSD",1734025420649,0.12549,232.98,232.92,9.32937705]
["bitfinex","SOLUSD",1734025420853,20.0,232.97,232.92,9.32937705]
["bitfinex","SOLUSD",1734025421361,20.0,232.97,232.93,9.32937705]
["bitfinex","SOLUSD",1734025422255,20.0,232.97,232.92,9.32937705]
["bitfinex","SOLUSD",1734025422452,0.12549,232.95,232.86,1.5431]
["bitfinex","SOLUSD",1734025422678,20.0,232.92,232.8,38.9784082]
["bitfinex","SOLUSD",1734025422860,20.0,232.92,232.87,9.32937705]
["bitfinex","SOLUSD",1734025423492,0.12549,232.91,232.87,9.32937705]
["bitfinex","SOLUSD",1734025423787,20.0,232.92,232.9,9.32937705]
["bitfinex","SOLUSD",1734025423960,20.0,232.92,232.91,9.32937705]
["bitfinex","SOLUSD",1734025424361,0.12549,232.96,232.91,9.32937705]
["bitfinex","SOLUSD",1734025424559,9.32937705,233.01,232.94,9.32937705]
["bitfinex","SOLUSD",1734025424765,0.12549,233.0,232.94,9.32937705]
["bitfinex","SOLUSD",1734025424977,9.45486705,233.0,232.93,9.32937705]
["bitfinex","SOLUSD",1734025425285,0.12549,233.0,232.95,9.32937705]
["bitfinex","SOLUSD",1734025425475,0.12549,233.01,232.95,9.32937705]
["bitfinex","SOLUSD",1734025425979,20.0,232.99,232.95,9.32937705]
["bitfinex","SOLUSD",1734025426970,20.0,232.99,232.94,9.32937705]
["bitfinex","SOLUSD",1734025427871,0.12549,233.01,232.95,9.32937705]
["bitfinex","SOLUSD",1734025431269,0.12549,233.01,232.96,9.32937705]
["bitfinex","SOLUSD",1734025431491,0.12549,233.01,232.97,9.32937705]
["bitfinex","SOLUSD",1734025431882,13.44702892,233.03,232.96,9.32937705]
["bitfinex","SOLUSD",1734025432089,2.52005187,233.03,232.97,9.32937705]
["bitfinex","SOLUSD",1734025435093,20.0,233.01,232.9,1.6019]
["bitfinex","SOLUSD",1734025435301,9.32937705,232.98,232.91,9.32937705]
["bitfinex","SOLUSD",1734025436218,9.32937705,232.98,232.85,20.0]
["bitfinex","SOLUSD",1734025436392,9.45486705,232.97,232.89,9.32937705]
["bitfinex","SOLUSD",1734025437091,9.45486705,232.97,232.84,1.6347]
["bitfinex","SOLUSD",1734025437092,0.12549,232.97,232.9,9.32937705]
["bitfinex","SOLUSD",1734025437309,9.32937705,232.99,232.92,9.32937705]
["bitfinex","SOLUSD",1734025437475,0.12549,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025437680,9.32937705,232.98,232.91,9.32937705]
["bitfinex","SOLUSD",1734025438003,9.32937705,232.97,232.9,9.32937705]
["bitfinex","SOLUSD",1734025438912,0.12549,232.96,232.89,9.32937705]
["bitfinex","SOLUSD",1734025439081,9.45486705,232.96,232.89,9.32937705]
["bitfinex","SOLUSD",1734025439409,9.45486705,232.96,232.84,1.6347]
["bitfinex","SOLUSD",1734025439410,9.32937705,232.97,232.9,9.32937705]
["bitfinex","SOLUSD",1734025440493,9.32937705,232.98,232.91,9.32937705]
["bitfinex","SOLUSD",1734025440812,0.12549,232.97,232.91,9.32937705]
["bitfinex","SOLUSD",1734025441296,0.12549,232.98,232.91,9.32937705]
["bitfinex","SOLUSD",1734025441679,10.92107705,232.99,232.92,9.32937705]
["bitfinex","SOLUSD",1734025441680,1.5917,232.99,232.92,9.32937705]
["bitfinex","SOLUSD",1734025441879,1.5917,232.99,232.93,9.32937705]
["bitfinex","SOLUSD",1734025442207,2.52005187,233.03,232.98,9.32937705]
["bitfinex","SOLUSD",1734025443402,9.32937705,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025443719,9.45486705,233.04,232.97,9.32937705]
["bitfinex","SOLUSD",1734025443894,0.12549,233.05,233.0,9.32937705]
["bitfinex","SOLUSD",1734025444095,9.32937705,233.07,233.0,9.32937705]
["bitfinex","SOLUSD",1734025445417,15.44687705,233.08,233.01,9.32937705]
["bitfinex","SOLUSD",1734025445612,0.12549,233.07,233.01,9.32937705]
["bitfinex","SOLUSD",1734025446616,9.32937705,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025446813,9.32937705,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025447126,9.32937705,233.04,232.97,9.32937705]
["bitfinex","SOLUSD",1734025447490,9.32937705,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025447689,9.32937705,233.04,232.97,9.32937705]
["bitfinex","SOLUSD",1734025447918,9.32937705,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025448689,20.0,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025448886,0.12549,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025450213,0.12549,233.05,232.99,9.32937705]
["bitfinex","SOLUSD",1734025450422,20.0,233.05,233.01,9.32937705]
["bitfinex","SOLUSD",1734025451204,20.0,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1734025451404,20.0,233.05,232.99,9.32937705]
["bitfinex","SOLUSD",1734025451599,20.0,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025452411,20.0,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1734025452412,20.0,233.05,233.0,9.32937705]
["bitfinex","SOLUSD",1734025452822,20.0,233.05,232.99,9.32937705]
["bitfinex","SOLUSD",1734025453907,20.0,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025454112,9.32937705,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025454318,9.32937705,233.04,232.97,9.32937705]
["bitfinex","SOLUSD",1734025455611,29.32937705,233.05,232.98,9.32937705]
["bitfinex","SOLUSD",1734025456307,29.32937705,233.05,232.93,23.776884]
["bitfinex","SOLUSD",1734025456510,9.32937705,233.04,232.97,9.32937705]
["bitfinex","SOLUSD",1734025457351,9.32937705,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1734025457631,9.32937705,233.03,232.96,9.32937705]
["bitfinex","SOLUSD",1734025457933,0.12549,233.02,232.96,9.32937705]
["bitfinex","SOLUSD",1734025458922,9.32937705,233.01,232.91,23.776884]
["bitfinex","SOLUSD",1734025459107,9.32937705,233.0,232.93,9.32937705]
["bitfinex","SOLUSD",1734025459927,9.32937705,232.99,232.92,9.32937705]
["bitfinex","SOLUSD",1734025460546,2.63025107,233.03,232.97,9.32937705]
["bitfinex","SOLUSD",1734025460843,6.1175,233.08,233.0,9.32937705]
["bitfinex","SOLUSD",1734025461048,6.1175,233.08,233.02,9.32937705]
["bitfinex","SOLUSD",1734025461329,1.5582,233.09,233.04,9.32937705]
["bitfinex","SOLUSD",1734025461525,1.5582,233.09,233.05,9.32937705]
["bitfinex","SOLUSD",1734025462334,1.5582,233.09,233.04,9.32937705]
["bitfinex","SOLUSD",1734025462829,4.17888763,233.09,233.04,9.32937705]
["bitfinex","SOLUSD",1734025464046,8.2736,233.14,233.08,9.32937705]
["bitfinex","SOLUSD",1734025464210,10.88914499,233.14,233.08,9.32937705]
["bitfinex","SOLUSD",1734025464409,8.2736,233.14,233.08,9.32937705]
["bitfinex","SOLUSD",1734025464631,1.6534,233.14,233.08,9.32937705]
["bitfinex","SOLUSD",1734025464837,1.6534,233.14,233.07,9.32937705]
["bitfinex","SOLUSD",1734025465425,1.6534,233.14,233.09,9.32937705]
["bitfinex","SOLUSD",1734025465653,20.0,233.13,233.09,9.32937705]
["bitfinex","SOLUSD",1734025465949,2.62291627,233.15,233.09,9.32937705]
["bitfinex","SOLUSD",1734025466136,20.0,233.14,233.09,9.32937705]
["bitfinex","SOLUSD",1734025466528,20.0,233.14,233.08,9.32937705]
["bitfinex","SOLUSD",1734025466759,29.32937705,233.14,233.07,9.32937705]
["bitfinex","SOLUSD",1734025467052,8.1634,233.19,233.12,9.32937705]
["bitfinex","SOLUSD",1734025467222,8.1634,233.19,233.14,9.32937705]
["bitfinex","SOLUSD",1734025467427,1.6026,233.19,233.15,9.32937705]
["bitfinex","SOLUSD",1734025467649,9.32937705,233.23,233.16,9.32937705]
["bitfinex","SOLUSD",1734025467824,7.7354,233.25,233.17,9.32937705]
["bitfinex","SOLUSD",1734025468026,2.59129629,233.24,233.17,9.32937705]
["bitfinex","SOLUSD",1734025468333,2.59129629,233.24,233.09,23.776884]
["bitfinex","SOLUSD",1734025468538,11.92067334,233.24,233.17,9.32937705]
["bitfinex","SOLUSD",1734025468773,7.7354,233.25,233.17,9.32937705]
["bitfinex","SOLUSD",1734025468948,17.06477705,233.25,233.17,9.32937705]
["bitfinex","SOLUSD",1734025469152,9.32937705,233.24,233.17,9.32937705]
["bitfinex","SOLUSD",1734025469328,22.28258065,233.25,233.18,14.54718065]
["bitfinex","SOLUSD",1734025469652,1.6149,233.25,233.21,14.54718065]
["bitfinex","SOLUSD",1734025469947,14.54718065,233.29,233.22,14.54718065]
["bitfinex","SOLUSD",1734025470161,14.54718065,233.28,233.21,14.54718065]
["bitfinex","SOLUSD",1734025470761,14.54718065,233.28,233.08,23.776884]
["bitfinex","SOLUSD",1734025470762,14.54718065,233.26,233.19,14.54718065]
["bitfinex","SOLUSD",1734025471648,14.54718065,233.27,233.2,14.54718065]
["bitfinex","SOLUSD",1734025472263,17.08453783,233.28,233.21,14.54718065]
["bitfinex","SOLUSD",1734025472436,14.54718065,233.29,233.22,14.54718065]
["bitfinex","SOLUSD",1734025472734,22.21298065,233.3,233.23,14.54718065]
["bitfinex","SOLUSD",1734025473438,22.21298065,233.3,233.16,16.15408065]
["bitfinex","SOLUSD",1734025473439,14.54718065,233.27,233.2,14.54718065]
["bitfinex","SOLUSD",1734025473947,14.54718065,233.25,233.18,14.54718065]
["bitfinex","SOLUSD",1734025474329,14.54718065,233.24,233.17,14.54718065]
["bitfinex","SOLUSD",1734025474638,14.54718065,233.24,233.12,6.4429]
["bitfinex","SOLUSD",1734025474639,14.54718065,233.25,233.18,14.54718065]
["bitfinex","SOLUSD",1734025475146,14.67267065,233.24,233.17,14.54718065]
["bitfinex","SOLUSD",1734025476822,14.54718065,233.24,233.1,1.5566]
["bitfinex","SOLUSD",1734025477053,14.54718065,233.26,233.18,14.54718065]
["bitfinex","SOLUSD",1734025477251,20.0,233.23,233.18,14.54718065]
["bitfinex","SOLUSD",1734025477932,20.0,233.23,233.19,14.54718065]
["bitfinex","SOLUSD",1734025478336,20.0,233.23,233.17,14.54718065]
["bitfinex","SOLUSD",1734025479229,0.12549,233.29,233.11,23.776884]
["bitfinex","SOLUSD",1734025479230,0.12549,233.29,233.19,14.54718065]
["bitfinex","SOLUSD",1734025479540,1.5961,233.3,233.27,14.54718065]
["bitfinex","SOLUSD",1734025479724,6.6293,233.36,233.21,43.776884]
["bitfinex","SOLUSD",1734025481852,6.6293,233.36,233.31,14.54718065]
["bitfinex","SOLUSD",1734025482050,6.6293,233.36,233.3,14.54718065]
["bitfinex","SOLUSD",1734025483637,6.6293,233.36,233.29,14.54718065]
["bitfinex","SOLUSD",1734025483972,21.17648065,233.36,233.29,14.54718065]
["bitfinex","SOLUSD",1734025486167,6.6293,233.36,233.3,14.54718065]
["bitfinex","SOLUSD",1734025489147,6.6293,233.36,233.3,9.29999892]
["bitfinex","SOLUSD",1734025490261,1.6099,233.37,233.32,9.29999892]
["bitfinex","SOLUSD",1734025490566,8.1441,233.42,233.36,9.29999892]
["bitfinex","SOLUSD",1734025490757,8.1441,233.42,233.28,37.19999568]
["bitfinex","SOLUSD",1734025490758,8.1441,233.42,233.38,9.29999892]
["bitfinex","SOLUSD",1734025490957,8.1441,233.42,233.39,9.29999892]
["bitfinex","SOLUSD",1734025491152,9.29999892,233.46,233.39,9.29999892]
["bitfinex","SOLUSD",1734025491545,9.29999892,233.47,233.39,9.29999892]
["bitfinex","SOLUSD",1734025492288,9.29999892,233.46,233.39,9.29999892]
["bitfinex","SOLUSD",1734025492646,8.1441,233.48,233.41,9.29999892]
["bitfinex","SOLUSD",1734025492647,17.44409892,233.48,233.41,9.29999892]
["bitfinex","SOLUSD",1734025492869,9.29999892,233.46,233.39,9.29999892]
["bitfinex","SOLUSD",1734025493179,14.51842884,233.47,233.4,14.51842884]
["bitfinex","SOLUSD",1734025493354,20.0,233.44,233.4,14.51842884]
["bitfinex","SOLUSD",1734025493548,20.0,233.44,233.41,14.51842884]
["bitfinex","SOLUSD",1734025493748,1.67947692,233.52,233.43,14.51842884]
["bitfinex","SOLUSD",1734025493976,14.51842884,233.52,233.45,14.51842884]
["bitfinex","SOLUSD",1734025495686,16.05372884,233.53,233.46,14.51842884]
["bitfinex","SOLUSD",1734025496179,0.12549,233.52,233.46,14.51842884]
["bitfinex","SOLUSD",1734025496485,14.64391884,233.52,233.45,14.51842884]
["bitfinex","SOLUSD",1734025496780,16.05372884,233.53,233.46,14.51842884]
["bitfinex","SOLUSD",1734025497381,1.5353,233.53,233.48,14.51842884]
["bitfinex","SOLUSD",1734025497849,14.51842884,233.57,233.5,14.51842884]
["bitfinex","SOLUSD",1734025499193,16.65911914,233.58,233.51,14.51842884]
["bitfinex","SOLUSD",1734025499360,20.0,233.56,233.52,14.51842884]
["bitfinex","SOLUSD",1734025499755,20.0,233.56,233.49,14.51842884]
["bitfinex","SOLUSD",1734025499969,14.51842884,233.53,233.46,14.51842884]
["bitfinex","SOLUSD",1734025500651,2.1406903,233.58,233.52,14.51842884]
["bitfinex","SOLUSD",1734025500886,2.1406903,233.58,233.55,14.51842884]
["bitfinex","SOLUSD",1734025502676,2.1406903,233.58,233.54,14.51842884]
["bitfinex","SOLUSD",1734025502857,2.1406903,233.58,233.53,14.51842884]
["bitfinex","SOLUSD",1734025503185,20.0,233.57,233.53,14.51842884]
["bitfinex","SOLUSD",1734025503373,20.0,233.56,233.5,14.51842884]
["bitfinex","SOLUSD",1734025503551,14.51842884,233.56,233.49,14.51842884]
["bitfinex","SOLUSD",1734025504057,20.0,233.53,233.51,14.51842884]
["bitfinex","SOLUSD",1734025504248,20.0,233.57,233.52,14.51842884]
["bitfinex","SOLUSD",1734025504676,20.0,233.56,233.54,14.51842884]
["bitfinex","SOLUSD",1734025504888,20.0,233.57,233.53,14.51842884]
["bitfinex","SOLUSD",1734025505068,20.0,233.57,233.51,14.51842884]
["bitfinex","SOLUSD",1734025505266,34.51842884,233.57,233.5,14.51842884]
["bitfinex","SOLUSD",1734025505570,20.0,233.53,233.49,14.51842884]
["bitfinex","SOLUSD",1734025506752,20.0,233.53,233.48,14.51842884]
["bitfinex","SOLUSD",1734025507800,14.64391884,233.56,233.49,14.51842884]
["bitfinex","SOLUSD",1734025508012,20.0,233.54,233.51,14.51842884]
["bitfinex","SOLUSD",1734025508153,20.0,233.55,233.52,14.51842884]
["bitfinex","SOLUSD",1734025508677,20.0,233.57,233.52,14.51842884]
["bitfinex","SOLUSD",1734025508874,20.0,233.57,233.53,14.51842884]
["bitfinex","SOLUSD",1734025509061,20.0,233.57,233.52,14.51842884]
["bitfinex","SOLUSD",1734025509558,20.0,233.56,233.52,14.51842884]
["bitfinex","SOLUSD",1734025510685,20.0,233.57,233.52,14.51842884]
["bitfinex","SOLUSD",1734025511053,20.0,233.57,233.24,21.61257996]
["bitfinex","SOLUSD",1734025511054,14.51842884,233.55,233.48,14.51842884]
["bitfinex","SOLUSD",1734025511255,0.12549,233.56,233.5,14.51842884]
["bitfinex","SOLUSD",1734025511985,20.0,233.53,233.49,14.51842884]
["bitfinex","SOLUSD",1734025513090,20.0,233.53,233.5,14.51842884]
["bitfinex","SOLUSD",1734025513258,20.0,233.54,233.48,14.51842884]
["bitfinex","SOLUSD",1734025513466,20.0,233.53,233.5,14.51842884]
["bitfinex","SOLUSD",1734025513864,0.12549,233.56,233.5,14.51842884]
["bitfinex","SOLUSD",1734025514179,14.64391884,233.56,233.49,14.51842884]
["bitfinex","SOLUSD",1734025514365,20.0,233.53,233.49,14.51842884]
["bitfinex","SOLUSD",1734025514879,20.0,233.52,233.47,14.51842884]
["bitfinex","SOLUSD",1734025515094,14.64391884,233.5,233.43,14.51842884]
["bitfinex","SOLUSD",1734025515394,0.12549,233.5,233.44,14.51842884]
["bitfinex","SOLUSD",1734025516187,34.51842884,233.52,233.45,14.51842884]
["bitfinex","SOLUSD",1734025518060,14.51842884,233.5,233.43,14.51842884]
["bitfinex","SOLUSD",1734025518265,14.51842884,233.49,233.41,14.51842884]
["bitfinex","SOLUSD",1734025518483,14.51842884,233.47,233.4,14.51842884]
["bitfinex","SOLUSD",1734025518783,20.0,233.44,233.4,14.51842884]
["bitfinex","SOLUSD",1734025519005,20.0,233.44,233.41,14.51842884]
["bitfinex","SOLUSD",1734025519292,21.557,233.48,233.43,14.51842884]
["bitfinex","SOLUSD",1734025519477,6.3561,233.51,233.45,14.51842884]
["bitfinex","SOLUSD",1734025520185,14.64391884,233.5,233.43,14.51842884]
["bitfinex","SOLUSD",1734025521919,14.64391884,233.5,233.42,14.51842884]
["bitfinex","SOLUSD",1734025522059,14.64391884,233.5,233.43,14.51842884]
["bitfinex","SOLUSD",1734025522487,6.3561,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1734025522488,20.87452884,233.51,233.44,14.51842884]
["bitfinex","SOLUSD",1734025524573,14.51842884,233.5,233.43,14.51842884]
["bitfinex","SOLUSD",1734025526092,14.51842884,233.5,233.36,23.776884]
["bitfinex","SOLUSD",1734025526093,6.3561,233.51,233.45,14.51842884]
["bitfinex","SOLUSD",1734025526308,20.87452884,233.51,233.44,14.51842884]
["bitfinex","SOLUSD",1734025527300,15.64473636,233.51,233.44,9.28863636]
["bitfinex","SOLUSD",1734025527484,9.28863636,233.5,233.42,9.28863636]
["bitfinex","SOLUSD",1734025528096,15.64473636,233.51,233.43,9.28863636]
["bitfinex","SOLUSD",1734025528401,9.28863636,233.5,233.35,23.776884]
["bitfinex","SOLUSD",1734025528575,9.41412636,233.48,233.41,9.28863636]
["bitfinex","SOLUSD",1734025528773,9.28863636,233.47,233.4,9.28863636]
["bitfinex","SOLUSD",1734025528992,9.28863636,233.45,233.38,9.28863636]
["bitfinex","SOLUSD",1734025529170,20.12549,233.48,233.41,9.28863636]
["bitfinex","SOLUSD",1734025529365,29.41412636,233.48,233.41,9.28863636]
["bitfinex","SOLUSD",1734025529567,20.0,233.46,233.44,9.28863636]
["bitfinex","SOLUSD",1734025529771,15.64473636,233.51,233.44,9.28863636]
["bitfinex","SOLUSD",1734025529974,20.0,233.48,233.44,9.28863636]
["bitfinex","SOLUSD",1734025530302,9.28863636,233.49,233.36,20.0]
["bitfinex","SOLUSD",1734025530477,9.28863636,233.49,233.42,9.28863636]
["bitfinex","SOLUSD",1734025532812,20.0,233.46,233.34,23.776884]
["bitfinex","SOLUSD",1734025533015,29.28863636,233.46,233.38,9.28863636]
["bitfinex","SOLUSD",1734025533396,29.41412636,233.48,233.41,9.28863636]
["bitfinex","SOLUSD",1734025534013,29.41412636,233.48,233.4,9.28863636]
["bitfinex","SOLUSD",1734025534221,9.28863636,233.47,233.4,9.28863636]
["bitfinex","SOLUSD",1734025534518,20.0,233.44,233.39,9.28863636]
["bitfinex","SOLUSD",1734025534813,20.0,233.42,233.37,9.28863636]
["bitfinex","SOLUSD",1734025535801,9.41412636,233.43,233.36,9.28863636]
["bitfinex","SOLUSD",1734025537391,20.0,233.4,233.28,37.15454544]
["bitfinex","SOLUSD",1734025537598,0.12549,233.43,233.32,9.28863636]
["bitfinex","SOLUSD",1734025537599,20.0,233.37,233.32,9.28863636]
["bitfinex","SOLUSD",1734025537819,20.0,233.37,233.31,9.28863636]
["bitfinex","SOLUSD",1734025538139,20.0,233.37,233.32,9.28863636]
["bitfinex","SOLUSD",1734025539914,20.0,233.37,233.31,9.28863636]
["bitfinex","SOLUSD",1734025541420,20.0,233.35,233.3,9.28863636]
["bitfinex","SOLUSD",1734025541627,20.0,233.35,233.31,9.28863636]
["bitfinex","SOLUSD",1734025543312,9.28863636,233.39,233.32,9.28863636]
["bitfinex","SOLUSD",1734025543517,20.0,233.39,233.35,9.28863636]
["bitfinex","SOLUSD",1734025543940,20.0,233.39,233.34,9.28863636]
["bitfinex","SOLUSD",1734025544243,0.12549,233.41,233.35,9.28863636]
["bitfinex","SOLUSD",1734025545542,9.41412636,233.41,233.34,9.28863636]
["bitfinex","SOLUSD",1734025545840,20.0,233.39,233.33,9.28863636]
["bitfinex","SOLUSD",1734025546639,9.41412636,233.38,233.27,23.776884]
["bitfinex","SOLUSD",1734025546840,9.41412636,233.38,233.3,9.28863636]
["bitfinex","SOLUSD",1734025547346,0.12549,233.43,233.35,9.28863636]
["bitfinex","SOLUSD",1734025547652,9.41412636,233.41,233.34,9.28863636]
["bitfinex","SOLUSD",1734025547857,9.41412636,233.41,233.33,9.28863636]
["bitfinex","SOLUSD",1734025548453,9.41412636,233.41,233.34,9.28863636]
["bitfinex","SOLUSD",1734025548750,9.28863636,233.38,233.26,23.776884]
["bitfinex","SOLUSD",1734025548927,0.12549,233.37,233.31,9.28863636]
["bitfinex","SOLUSD",1734025549831,9.28863636,233.39,233.32,9.28863636]
["bitfinex","SOLUSD",1734025550029,20.0,233.36,233.25,23.776884]
["bitfinex","SOLUSD",1734025550252,20.0,233.36,233.31,9.28863636]
["bitfinex","SOLUSD",1734025550832,20.0,233.36,233.3,9.28863636]
["bitfinex","SOLUSD",1734025551231,9.28863636,233.37,233.3,9.28863636]
["bitfinex","SOLUSD",1734025551960,29.28863636,233.32,233.25,9.28863636]
["bitfinex","SOLUSD",1734025552421,29.28863636,233.32,233.26,9.28863636]
["bitfinex","SOLUSD",1734025552625,20.0,233.32,233.26,9.28863636]
["bitfinex","SOLUSD",1734025552925,1.5292,233.35,233.3,9.28863636]
["bitfinex","SOLUSD",1734025553152,1.5292,233.35,233.31,9.28863636]
["bitfinex","SOLUSD",1734025553456,6.018,233.38,233.33,9.28863636]
["bitfinex","SOLUSD",1734025553661,6.018,233.38,233.34,9.28863636]
["bitfinex","SOLUSD",1734025554029,6.018,233.38,233.32,9.28863636]
["bitfinex","SOLUSD",1734025554227,15.30663636,233.38,233.31,9.28863636]
["bitfinex","SOLUSD",1734025556453,6.018,233.38,233.32,9.28863636]
["bitfinex","SOLUSD",1734025556645,6.018,233.38,233.34,9.28863636]
["bitfinex","SOLUSD",1734025557959,1.72010304,233.46,233.37,9.28863636]
["bitfinex","SOLUSD",1734025558163,9.28863636,233.47,233.4,9.28863636]
["bitfinex","SOLUSD",1734025558950,9.28863636,233.46,233.39,9.28863636]
["bitfinex","SOLUSD",1734025559350,20.0,233.43,233.39,9.28863636]
["bitfinex","SOLUSD",1734025560198,1.5106,233.49,233.4,9.28863636]
["bitfinex","SOLUSD",1734025560199,9.28863636,233.47,233.4,9.28863636]
["bitfinex","SOLUSD",1734025560352,20.0,233.44,233.4,9.28863636]
["bitfinex","SOLUSD",1734025561176,20.0,233.44,233.39,9.28863636]
["bitfinex","SOLUSD",1734025561345,20.0,233.44,233.31,0.64261092]
["bitfinex","SOLUSD",1734025561551,20.0,233.44,233.29,1.6349]
["bitfinex","SOLUSD",1734025561552,9.28863636,233.42,233.35,9.28863636]
["bitfinex","SOLUSD",1734025561854,0.12549,233.46,233.38,9.28863636]
["bitfinex","SOLUSD",1734025562162,20.0,233.43,233.39,9.28863636]
["bitfinex","SOLUSD",1734025562373,20.0,233.43,233.38,9.28863636]
["bitfinex","SOLUSD",1734025562575,20.0,233.42,233.37,9.28863636]
["bitfinex","SOLUSD",1734025562877,9.28863636,233.41,233.3,23.776884]
["bitfinex","SOLUSD",1734025563081,9.28863636,233.41,233.33,9.28863636]
["bitfinex","SOLUSD",1734025563588,9.28863636,233.41,233.34,9.28863636]
["bitfinex","SOLUSD",1734025564253,1.5106,233.49,233.4,9.28863636]
["bitfinex","SOLUSD",1734025564458,9.28863636,233.48,233.41,9.28863636]
["bitfinex","SOLUSD",1734025564680,10.79923636,233.49,233.41,9.28863636]
["bitfinex","SOLUSD",1734025565275,9.28863636,233.44,233.37,9.28863636]
["bitfinex","SOLUSD",1734025565475,0.12549,233.43,233.3,5.7587328]
["bitfinex","SOLUSD",1734025566013,0.12549,233.43,233.36,9.28863636]
["bitfinex","SOLUSD",1734025566156,0.12549,233.43,233.3,5.7587328]
["bitfinex","SOLUSD",1734025566353,0.12549,233.4,233.33,9.28863636]
["bitfinex","SOLUSD",1734025566556,29.28863636,233.37,233.3,9.28863636]
["bitfinex","SOLUSD",1734025566756,1.5742,233.39,233.24,7.2918328]
["bitfinex","SOLUSD",1734025566951,1.5742,233.39,233.24,17.17600334]
["bitfinex","SOLUSD",1734025567152,1.5742,233.39,233.37,9.28863636]
["bitfinex","SOLUSD",1734025567378,20.0,233.41,233.37,9.28863636]
["bitfinex","SOLUSD",1734025567765,8.05,233.45,233.4,9.28863636]
["bitfinex","SOLUSD",1734025568073,8.05,233.45,233.41,9.28863636]
["bitfinex","SOLUSD",1734025569067,8.05,233.45,233.4,9.28863636]
["bitfinex","SOLUSD",1734025569268,8.05,233.45,233.38,9.28863636]
["bitfinex","SOLUSD",1734025569480,9.41412636,233.44,233.33,20.0]
["bitfinex","SOLUSD",1734025569680,9.28863636,233.43,233.35,9.28863636]
["bitfinex","SOLUSD",1734025569899,0.12549,233.42,233.35,9.28863636]
["bitfinex","SOLUSD",1734025570477,9.28863636,233.41,233.25,5.7587328]
["bitfinex","SOLUSD",1734025570789,9.28863636,233.41,233.36,9.28863636]
["bitfinex","SOLUSD",1734025570790,20.0,233.4,233.36,9.28863636]
["bitfinex","SOLUSD",1734025570992,20.0,233.4,233.37,9.28863636]
["bitfinex","SOLUSD",1734025571299,20.0,233.4,233.36,9.28863636]
["bitfinex","SOLUSD",1734025571486,20.0,233.41,233.36,9.28863636]
["bitfinex","SOLUSD",1734025571662,20.0,233.41,233.38,9.28863636]
["bitfinex","SOLUSD",1734025571867,8.05,233.45,233.4,9.28863636]
["bitfinex","SOLUSD",1734025572175,1.5742,233.45,233.42,9.28863636]
["bitfinex","SOLUSD",1734025572507,1.5742,233.45,233.41,9.28863636]
["bitfinex","SOLUSD",1734025573302,1.5742,233.45,233.39,14.51644613]
["bitfinex","SOLUSD",1734025573464,1.5742,233.45,233.28,14.51644613]
["bitfinex","SOLUSD",1734025573465,0.12549,233.44,233.38,14.51644613]
["bitfinex","SOLUSD",1734025574157,14.51644613,233.4,233.26,6.02393472]
["bitfinex","SOLUSD",1734025574364,14.64193613,233.39,233.31,14.51644613]
["bitfinex","SOLUSD",1734025574779,14.64193613,233.39,233.32,14.51644613]
["bitfinex","SOLUSD",1734025575118,20.0,233.39,233.32,14.51644613]
["bitfinex","SOLUSD",1734025575269,0.12549,233.38,233.32,14.51644613]
["bitfinex","SOLUSD",1734025575486,0.12549,233.38,233.33,14.51644613]
["bitfinex","SOLUSD",1734025575868,0.12549,233.39,233.33,14.51644613]
["bitfinex","SOLUSD",1734025576082,20.0,233.37,233.31,14.51644613]
["bitfinex","SOLUSD",1734025576291,14.64193613,233.39,233.31,14.51644613]
["bitfinex","SOLUSD",1734025578295,0.12549,233.36,233.29,14.51644613]
["bitfinex","SOLUSD",1734025579487,20.0,233.25,233.13,6.47273024]
["bitfinex","SOLUSD",1734025579806,14.51644613,233.19,233.11,14.51644613]
["bitfinex","SOLUSD",1734025579973,0.12549,233.18,233.11,14.51644613]
["bitfinex","SOLUSD",1734025580172,0.12549,233.18,233.06,1.5053]
["bitfinex","SOLUSD",1734025580173,14.51644613,233.17,233.09,14.51644613]
["bitfinex","SOLUSD",1734025580693,0.12549,233.16,233.09,14.51644613]
["bitfinex","SOLUSD",1734025581294,14.51644613,233.13,232.96,6.47273024]
["bitfinex","SOLUSD",1734025581544,14.51644613,233.13,233.05,14.51644613]
["bitfinex","SOLUSD",1734025582280,0.12549,233.12,233.05,14.51644613]
["bitfinex","SOLUSD",1734025582788,14.64193613,233.12,233.03,14.51644613]
["bitfinex","SOLUSD",1734025583105,0.12549,233.12,233.05,14.51644613]
["bitfinex","SOLUSD",1734025583404,0.12549,233.13,233.05,14.51644613]
["bitfinex","SOLUSD",1734025584114,6.218,233.15,233.09,14.51644613]
["bitfinex","SOLUSD",1734025584421,0.12549,233.14,233.09,14.51644613]
["bitfinex","SOLUSD",1734025584748,14.51644613,233.2,233.12,14.51644613]
["bitfinex","SOLUSD",1734025584907,6.3571,233.21,233.12,14.51644613]
["bitfinex","SOLUSD",1734025585107,14.51644613,233.2,233.12,14.51644613]
["bitfinex","SOLUSD",1734025585515,20.87354613,233.21,233.14,14.51644613]
["bitfinex","SOLUSD",1734025585689,20.87354613,233.21,233.04,30.1598341]
["bitfinex","SOLUSD",1734025585690,6.3571,233.21,233.15,14.51644613]
["bitfinex","SOLUSD",1734025585895,6.3571,233.21,233.04,30.1598341]
["bitfinex","SOLUSD",1734025585896,6.3571,233.21,233.16,14.51644613]
["bitfinex","SOLUSD",1734025586098,6.3571,233.21,233.07,20.0]
["bitfinex","SOLUSD",1734025586434,1.5999,233.24,233.13,23.776884]
["bitfinex","SOLUSD",1734025586626,6.6645,233.26,233.13,23.776884]
["bitfinex","SOLUSD",1734025588425,14.54671193,233.23,233.11,20.0]
["bitfinex","SOLUSD",1734025588626,0.12549,233.18,233.05,15.0]
["bitfinex","SOLUSD",1734025588786,0.12549,233.18,233.08,20.0]
["bitfinex","SOLUSD",1734025589120,14.54671193,233.2,233.08,20.0]
["bitfinex","SOLUSD",1734025589507,0.12549,233.2,233.08,20.0]
["bitfinex","SOLUSD",1734025589814,0.12549,233.2,233.07,20.0]
["bitfinex","SOLUSD",1734025590023,0.12549,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1734025590787,34.54671193,233.23,233.08,23.776884]
["bitfinex","SOLUSD",1734025590788,0.12549,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1734025590993,0.12549,233.24,233.11,20.64325895]
["bitfinex","SOLUSD",1734025591528,14.54671193,233.25,233.12,23.776884]
["bitfinex","SOLUSD",1734025592441,6.6645,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1734025592612,6.6645,233.26,233.16,23.776884]
["bitfinex","SOLUSD",1734025592828,1.5149,233.3,233.16,23.776884]
["bitfinex","SOLUSD",1734025593717,6.1961,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1734025593932,14.54671193,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1734025594438,14.54671193,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1734025594808,14.54671193,233.35,233.18,23.776884]
["bitfinex","SOLUSD",1734025595009,14.54671193,233.34,233.18,23.776884]
["bitfinex","SOLUSD",1734025595211,7.6725,233.36,233.22,23.776884]
["bitfinex","SOLUSD",1734025595611,7.6725,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1734025595829,6.0155,233.36,233.26,23.776884]
["bitfinex","SOLUSD",1734025599510,6.0155,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1734025599911,14.54671193,233.39,233.24,23.776884]
["bitfinex","SOLUSD",1734025600113,20.0,233.36,233.24,23.776884]
["bitfinex","SOLUSD",1734025600414,20.0,233.36,233.25,0.6428228]
["bitfinex","SOLUSD",1734025600612,20.0,233.37,233.25,0.6428228]
["bitfinex","SOLUSD",1734025601023,20.0,233.36,233.23,23.776884]
["bitfinex","SOLUSD",1734025601334,20.0,233.37,233.23,23.776884]
["bitfinex","SOLUSD",1734025601712,0.12549,233.38,233.23,23.776884]
["bitfinex","SOLUSD",1734025601918,0.12549,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1734025604829,14.67220193,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1734025605034,0.12549,233.38,233.24,23.776884]
["bitfinex","SOLUSD",1734025606140,20.0,233.39,233.24,23.776884]
["bitfinex","SOLUSD",1734025606447,20.0,233.39,233.26,23.776884]
["bitfinex","SOLUSD",1734025606843,34.54671193,233.39,233.26,23.776884]
["bitfinex","SOLUSD",1734025607327,14.67220193,233.38,233.24,20.0]
["bitfinex","SOLUSD",1734025607522,14.67220193,233.38,233.05,25.89092097]
["bitfinex","SOLUSD",1734025607523,14.54671193,233.34,233.18,15.0]
["bitfinex","SOLUSD",1734025607724,14.54671193,233.33,233.18,15.0]
["bitfinex","SOLUSD",1734025608734,0.12549,233.35,233.22,20.0]
["bitfinex","SOLUSD",1734025609849,34.54671193,233.35,233.22,20.0]
["bitfinex","SOLUSD",1734025610153,14.67220193,233.34,233.22,20.0]
["bitfinex","SOLUSD",1734025610360,14.54671193,233.33,233.22,20.0]
["bitfinex","SOLUSD",1734025611155,0.12549,233.3,233.2,20.0]
["bitfinex","SOLUSD",1734025611360,14.54671193,233.29,233.17,6.185]
["bitfinex","SOLUSD",1734025611738,14.67220193,233.3,233.17,6.185]
["bitfinex","SOLUSD",1734025612758,0.12549,233.28,233.16,1.6424]
["bitfinex","SOLUSD",1734025612930,14.67220193,233.28,233.16,1.6424]
["bitfinex","SOLUSD",1734025613450,14.67220193,233.3,233.16,1.6424]
["bitfinex","SOLUSD",1734025613960,0.12549,233.3,233.16,1.6424]
["bitfinex","SOLUSD",1734025614533,0.12549,233.3,233.17,0.6430881]
["bitfinex","SOLUSD",1734025615857,14.54671193,233.29,233.16,1.6424]
["bitfinex","SOLUSD",1734025616059,14.67220193,233.3,233.16,1.6424]
["bitfinex","SOLUSD",1734025616777,14.54671193,233.27,233.16,1.6424]
["bitfinex","SOLUSD",1734025616969,0.12549,233.24,233.12,6.2606]
["bitfinex","SOLUSD",1734025617179,14.67220193,233.24,233.12,6.2606]
["bitfinex","SOLUSD",1734025617335,14.67220193,233.24,233.1,1.5313]
["bitfinex","SOLUSD",1734025617540,0.12549,233.2,233.1,1.5313]
["bitfinex","SOLUSD",1734025618360,0.12549,233.21,233.1,1.5313]
["bitfinex","SOLUSD",1734025618566,20.0,233.22,233.1,1.5313]
["bitfinex","SOLUSD",1734025618780,20.0,233.22,233.1,21.5313]
["bitfinex","SOLUSD",1734025619374,14.54671193,233.23,233.1,21.5313]
["bitfinex","SOLUSD",1734025619375,0.12549,233.23,233.1,21.5313]
["bitfinex","SOLUSD",1734025619668,0.12549,233.24,233.1,22.1745614]
["bitfinex","SOLUSD",1734025619884,14.54671193,233.23,233.1,21.5313]
["bitfinex","SOLUSD",1734025620045,14.54671193,233.21,233.1,1.5313]
["bitfinex","SOLUSD",1734025620766,0.12549,233.21,233.1,1.5313]
["bitfinex","SOLUSD",1734025621353,0.12549,233.21,233.1,21.5313]
["bitfinex","SOLUSD",1734025621551,0.12549,233.21,233.07,6.1503]
["bitfinex","SOLUSD",1734025621552,0.12549,233.19,233.07,6.1503]
["bitfinex","SOLUSD",1734025621759,0.12549,233.17,233.07,6.1503]
["bitfinex","SOLUSD",1734025622147,0.12549,233.21,233.07,6.79369861]
["bitfinex","SOLUSD",1734025622347,14.54671193,233.24,233.1,20.0]
["bitfinex","SOLUSD",1734025622543,0.12549,233.23,233.1,20.0]
["bitfinex","SOLUSD",1734025623277,14.54671193,233.23,233.1,20.0]
["bitfinex","SOLUSD",1734025623568,0.12549,233.22,233.1,20.0]
["bitfinex","SOLUSD",1734025624365,0.12549,233.24,233.1,20.64328789]
["bitfinex","SOLUSD",1734025624568,0.12549,233.25,233.1,20.64328789]
["bitfinex","SOLUSD",1734025625557,14.54671193,233.22,233.1,20.0]
["bitfinex","SOLUSD",1734025625760,14.54671193,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1734025625969,14.54671193,233.2,233.1,20.0]
["bitfinex","SOLUSD",1734025626158,23.902374,233.27,233.1,20.0]
["bitfinex","SOLUSD",1734025626159,0.12549,233.19,233.1,20.0]
["bitfinex","SOLUSD",1734025626509,0.12549,233.19,233.07,6.1503]
["bitfinex","SOLUSD",1734025626510,14.54671193,233.18,233.07,6.1503]
["bitfinex","SOLUSD",1734025626677,14.54671193,233.17,233.04,1.6465]
["bitfinex","SOLUSD",1734025627284,0.12549,233.17,233.04,1.6465]
["bitfinex","SOLUSD",1734025627468,0.12549,233.17,233.05,0.64339918]
["bitfinex","SOLUSD",1734025628284,0.12549,233.19,233.05,0.64339918]
["bitfinex","SOLUSD",1734025628964,14.54671193,233.18,233.05,20.0]
["bitfinex","SOLUSD",1734025629386,0.12549,233.17,233.05,20.0]
["bitfinex","SOLUSD",1734025632762,0.12549,233.15,233.04,1.6465]
["bitfinex","SOLUSD",1734025632963,14.54671193,233.14,233.04,1.6465]
["bitfinex","SOLUSD",1734025633198,0.12549,233.13,233.04,1.6465]
["bitfinex","SOLUSD",1734025633396,0.12549,233.13,233.02,6.4156]
["bitfinex","SOLUSD",1734025633562,0.12549,233.13,233.01,45.97901514]
["bitfinex","SOLUSD",1734025634597,0.12549,233.09,233.01,45.97901514]
["bitfinex","SOLUSD",1734025636174,14.54671193,233.08,233.01,45.97901514]
["bitfinex","SOLUSD",1734025636381,0.12549,233.07,232.95,1.6487]
["bitfinex","SOLUSD",1734025636591,0.12549,233.05,232.95,1.6487]
["bitfinex","SOLUSD",1734025638668,0.12549,233.06,232.95,1.6487]
["bitfinex","SOLUSD",1734025638888,20.0,233.06,232.95,1.6487]
["bitfinex","SOLUSD",1734025639078,20.0,233.04,232.95,1.6487]
["bitfinex","SOLUSD",1734025641398,0.12549,233.03,232.89,6.4464]
["bitfinex","SOLUSD",1734025641690,14.54671193,233.02,232.89,6.4464]
["bitfinex","SOLUSD",1734025642390,14.54671193,233.0,232.89,6.4464]
["bitfinex","SOLUSD",1734025642587,14.54671193,233.02,232.89,6.4464]
["bitfinex","SOLUSD",1734025642778,0.12549,233.01,232.89,6.4464]
["bitfinex","SOLUSD",1734025642972,0.12549,233.01,232.88,1.5408]
["bitfinex","SOLUSD",1734025646108,20.84661193,233.0,232.84,20.0]
["bitfinex","SOLUSD",1734025646274,20.84661193,233.0,232.81,15.64392126]
["bitfinex","SOLUSD",1734025646275,20.84661193,233.0,232.85,23.776884]
["bitfinex","SOLUSD",1734025646481,20.84661193,233.0,232.88,20.0]
["bitfinex","SOLUSD",1734025647097,20.84661193,233.0,232.87,20.0]
["bitfinex","SOLUSD",1734025650400,6.2999,233.0,232.87,20.0]
["bitfinex","SOLUSD",1734025651173,6.2999,233.0,232.87,20.64389511]
["bitfinex","SOLUSD",1734025651583,21.5308,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1734025651903,1.5308,233.02,232.91,20.0]
["bitfinex","SOLUSD",1734025653489,14.54671193,233.0,232.86,20.0]
["bitfinex","SOLUSD",1734025653697,14.54671193,232.99,232.86,20.0]
["bitfinex","SOLUSD",1734025654002,14.54671193,232.94,232.77,0.5072903]
["bitfinex","SOLUSD",1734025654297,14.54671193,232.93,232.77,0.5072903]
["bitfinex","SOLUSD",1734025654680,34.54671193,232.94,232.77,0.5072903]
["bitfinex","SOLUSD",1734025655179,34.54671193,232.94,232.78,0.12549]
["bitfinex","SOLUSD",1734025655379,34.54671193,232.94,232.78,23.902374]
["bitfinex","SOLUSD",1734025655911,34.54671193,232.94,232.81,20.0]
["bitfinex","SOLUSD",1734025656081,14.54671193,232.93,232.81,20.0]
["bitfinex","SOLUSD",1734025656290,14.54671193,232.93,232.77,0.5072903]
["bitfinex","SOLUSD",1734025656591,0.12549,232.93,232.77,0.5072903]
["bitfinex","SOLUSD",1734025656791,14.67220193,232.93,232.77,0.5072903]
["bitfinex","SOLUSD",1734025657101,0.12549,232.93,232.77,0.5072903]
["bitfinex","SOLUSD",1734025657607,0.12549,232.93,232.78,23.776884]
["bitfinex","SOLUSD",1734025659482,20.0,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1734025660288,21.5198,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1734025664709,1.5198,232.92,232.78,23.776884]
["bitfinex","SOLUSD",1734025665689,1.5198,232.92,232.78,23.276884]
["bitfinex","SOLUSD",1734025666999,6.25779,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025667197,14.54671193,232.88,232.77,0.5072903]
["bitfinex","SOLUSD",1734025667694,6.25779,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025667894,6.1323,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025668199,1.5198,232.92,232.78,0.64416443]
["bitfinex","SOLUSD",1734025668402,20.0,232.91,232.78,0.64416443]
["bitfinex","SOLUSD",1734025668712,21.5198,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1734025668908,21.5198,232.92,232.77,0.5072903]
["bitfinex","SOLUSD",1734025669209,21.5198,232.92,232.79,20.0]
["bitfinex","SOLUSD",1734025669411,20.0,232.91,232.79,20.0]
["bitfinex","SOLUSD",1734025669912,21.5198,232.92,232.79,20.0]
["bitfinex","SOLUSD",1734025670410,20.0,232.91,232.79,20.0]
["bitfinex","SOLUSD",1734025671544,21.5198,232.92,232.79,20.0]
["bitfinex","SOLUSD",1734025671713,21.5198,232.92,232.8,0.64411519]
["bitfinex","SOLUSD",1734025671714,1.5198,232.92,232.8,0.64411519]
["bitfinex","SOLUSD",1734025671911,1.5198,232.92,232.79,20.0]
["bitfinex","SOLUSD",1734025672114,1.5198,232.92,232.8,23.776884]
["bitfinex","SOLUSD",1734025672291,1.5198,232.92,232.81,0.64405455]
["bitfinex","SOLUSD",1734025673306,6.1323,232.95,232.82,23.776884]
["bitfinex","SOLUSD",1734025673618,6.1323,232.95,232.83,0.64401311]
["bitfinex","SOLUSD",1734025673921,1.5124,232.97,232.84,23.902374]
["bitfinex","SOLUSD",1734025674128,6.4264,233.01,232.89,20.0]
["bitfinex","SOLUSD",1734025674427,9.3348598,233.0,232.81,129.3]
["bitfinex","SOLUSD",1734025674727,9.3348598,233.0,232.85,20.0]
["bitfinex","SOLUSD",1734025674888,9.3348598,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1734025675411,14.57672542,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1734025675614,0.12549,233.0,232.86,23.776884]
["bitfinex","SOLUSD",1734025676515,21.00312542,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1734025680118,6.4264,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1734025681319,14.57672542,232.99,232.85,20.0]
["bitfinex","SOLUSD",1734025681518,34.57672542,232.97,232.8,20.0]
["bitfinex","SOLUSD",1734025681833,34.57672542,232.97,232.8,20.64405145]
["bitfinex","SOLUSD",1734025682534,20.0,232.98,232.83,20.0]
["bitfinex","SOLUSD",1734025682823,20.0,232.98,232.88,23.776884]
["bitfinex","SOLUSD",1734025683010,20.0,232.98,232.84,24.54626374]
["bitfinex","SOLUSD",1734025684322,20.0,232.98,232.84,0.12549]
["bitfinex","SOLUSD",1734025684625,14.57672542,232.97,232.82,20.0]
["bitfinex","SOLUSD",1734025684830,21.5207,232.94,232.8,0.64390476]
["bitfinex","SOLUSD",1734025685004,20.0,232.93,232.8,0.64390476]
["bitfinex","SOLUSD",1734025686006,20.0,232.93,232.8,20.64390476]
["bitfinex","SOLUSD",1734025686420,21.5207,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1734025686637,21.5207,232.94,232.82,0.64402331]
["bitfinex","SOLUSD",1734025687828,21.5207,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1734025688330,21.5207,232.94,232.82,0.64404883]
["bitfinex","SOLUSD",1734025688625,1.5207,232.94,232.83,23.776884]
["bitfinex","SOLUSD",1734025688810,1.5207,232.94,232.84,0.64397008]
["bitfinex","SOLUSD",1734025689129,1.5207,232.94,232.85,23.776884]
["bitfinex","SOLUSD",1734025690624,1.5807,232.99,232.88,20.0]
["bitfinex","SOLUSD",1734025691732,1.5807,232.99,232.89,23.776884]
["bitfinex","SOLUSD",1734025692426,1.5807,232.99,232.91,23.776884]
["bitfinex","SOLUSD",1734025692613,1.5807,232.99,232.92,0.64376942]
["bitfinex","SOLUSD",1734025693517,6.4264,233.01,232.93,23.776884]
["bitfinex","SOLUSD",1734025695528,1.6243,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1734025700512,1.6243,233.04,232.91,43.776884]
["bitfinex","SOLUSD",1734025700825,1.6243,233.04,232.91,20.0]
["bitfinex","SOLUSD",1734025701823,1.6243,233.04,232.9,20.0]
["bitfinex","SOLUSD",1734025702008,1.6243,233.04,232.9,23.776884]
["bitfinex","SOLUSD",1734025702407,9.32432034,233.03,232.88,23.776884]
["bitfinex","SOLUSD",1734025702713,9.32432034,233.03,232.87,0.12549]
["bitfinex","SOLUSD",1734025703728,9.32432034,233.03,232.88,20.0]
["bitfinex","SOLUSD",1734025703931,9.32432034,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1734025705617,20.0,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1734025706420,20.0,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1734025706710,20.0,233.03,232.91,23.776884]
["bitfinex","SOLUSD",1734025707126,1.6243,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025708536,1.6243,233.04,232.94,0.64370246]
["bitfinex","SOLUSD",1734025708737,1.6243,233.04,232.96,20.0]
["bitfinex","SOLUSD",1734025708938,1.6243,233.04,232.98,23.776884]
["bitfinex","SOLUSD",1734025717247,1.6243,233.04,232.92,0.64364746]
["bitfinex","SOLUSD",1734025717248,1.6243,233.04,232.93,0.12549]
["bitfinex","SOLUSD",1734025717458,1.6243,233.04,232.88,1.75300403]
["bitfinex","SOLUSD",1734025717629,1.6243,233.04,232.88,0.64376474]
["bitfinex","SOLUSD",1734025718026,1.6243,233.04,232.88,5.08950369]
["bitfinex","SOLUSD",1734025718644,1.6243,233.04,232.91,20.0]
["bitfinex","SOLUSD",1734025718846,1.6243,233.04,232.92,0.64367015]
["bitfinex","SOLUSD",1734025719230,1.6243,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025719529,1.6243,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1734025720446,1.6243,233.04,232.91,20.0]
["bitfinex","SOLUSD",1734025720447,1.6243,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025721227,1.6243,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1734025725266,1.6243,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1734025725427,1.6243,233.04,232.95,23.776884]
["bitfinex","SOLUSD",1734025725743,1.6243,233.04,232.93,23.776884]
["bitfinex","SOLUSD",1734025726133,1.6243,233.04,232.95,20.0]
["bitfinex","SOLUSD",1734025726645,1.6243,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1734025727039,1.6243,233.04,232.91,20.0]
["bitfinex","SOLUSD",1734025727243,1.6243,233.04,232.9,23.902374]
["bitfinex","SOLUSD",1734025727437,1.6243,233.04,232.94,23.776884]
["bitfinex","SOLUSD",1734025729639,1.6243,233.04,232.93,20.0]
["bitfinex","SOLUSD",1734025729840,1.6243,233.04,232.92,23.776884]
["bitfinex","SOLUSD",1734025732255,20.0,233.02,232.86,20.0]
["bitfinex","SOLUSD",1734025732434,20.0,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1734025732839,20.0,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1734025736160,20.0,233.02,232.86,20.64385547]
["bitfinex","SOLUSD",1734025736565,20.0,233.02,232.9,20.0]
["bitfinex","SOLUSD",1734025738166,20.0,233.03,232.91,24.42072832]
["bitfinex","SOLUSD",1734025739062,20.0,233.02,232.91,24.42072832]
["bitfinex","SOLUSD",1734025739458,20.0,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1734025739665,20.0,233.03,232.91,23.776884]
["bitfinex","SOLUSD",1734025740771,20.0,233.03,232.87,20.0]
["bitfinex","SOLUSD",1734025740972,20.0,233.03,232.88,23.776884]
["bitfinex","SOLUSD",1734025741571,6.5878,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1734025749273,6.5878,233.02,232.91,20.0]
["bitfinex","SOLUSD",1734025749481,6.5878,233.02,232.92,0.64378515]
["bitfinex","SOLUSD",1734025749676,6.5878,233.02,232.93,23.902374]
["bitfinex","SOLUSD",1734025749867,6.5878,233.02,232.94,0.64370088]
["bitfinex","SOLUSD",1734025751363,6.5878,233.02,232.98,20.0]
["bitfinex","SOLUSD",1734025751581,1.6243,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1734025752291,1.6243,233.04,232.97,23.776884]
["bitfinex","SOLUSD",1734025754390,1.6243,233.04,232.99,23.776884]
["bitfinex","SOLUSD",1734025755704,6.6305,233.08,232.99,23.776884]
["bitfinex","SOLUSD",1734025756294,6.6305,233.08,233.0,0.64351428]
["bitfinex","SOLUSD",1734025757481,6.6305,233.08,233.01,23.776884]
["bitfinex","SOLUSD",1734025758390,6.6305,233.08,233.0,45.98493302]
["bitfinex","SOLUSD",1734025764217,15.95482034,233.08,233.0,45.98493302]
["bitfinex","SOLUSD",1734025764419,1.5917,233.06,233.0,45.98493302]
["bitfinex","SOLUSD",1734025764618,10.91602034,233.06,233.0,45.98493302]
["bitfinex","SOLUSD",1734025766195,20.0,233.03,233.0,45.98493302]
["bitfinex","SOLUSD",1734025766529,6.64,233.02,232.86,0.64380501]
["bitfinex","SOLUSD",1734025766684,6.64,233.02,232.88,20.0]
["bitfinex","SOLUSD",1734025767497,6.64,233.02,232.87,20.0]
["bitfinex","SOLUSD",1734025767989,1.6584,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1734025773497,1.6584,233.01,232.85,20.0]
["bitfinex","SOLUSD",1734025773698,20.0,232.99,232.86,23.776884]
["bitfinex","SOLUSD",1734025773886,10.98272034,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1734025775302,1.6584,233.01,232.86,23.776884]
["bitfinex","SOLUSD",1734025775496,29.32432034,232.99,232.84,4.44573895]
["bitfinex","SOLUSD",1734025775685,8.0483,232.98,232.85,23.776884]
["bitfinex","SOLUSD",1734025776596,8.0483,232.98,232.83,23.776884]
["bitfinex","SOLUSD",1734025778005,8.0483,232.98,232.82,20.64401441]
["bitfinex","SOLUSD",1734025779596,8.0483,232.98,232.82,20.0]
["bitfinex","SOLUSD",1734025783594,17.37262034,232.98,232.82,20.0]
["bitfinex","SOLUSD",1734025783833,8.0483,232.98,232.82,20.0]
["bitfinex","SOLUSD",1734025785924,0.12549,232.97,232.82,20.0]
["bitfinex","SOLUSD",1734025786132,6.5293,232.95,232.79,4.44573895]
["bitfinex","SOLUSD",1734025786328,20.0,232.92,232.79,4.44573895]
["bitfinex","SOLUSD",1734025786512,10.95401034,232.94,232.77,0.5072903]
["bitfinex","SOLUSD",1734025786706,1.5042,232.92,232.77,0.5072903]
["bitfinex","SOLUSD",1734025787496,1.5042,232.92,232.77,44.2841743]
["bitfinex","SOLUSD",1734025787696,6.1701,232.9,232.77,0.5072903]
["bitfinex","SOLUSD",1734025787901,23.902374,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025788330,20.0,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734025788936,0.12549,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734025789098,7.7906,232.9,232.77,1.15147554]
["bitfinex","SOLUSD",1734025789303,7.7906,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1734025791001,7.7906,232.9,232.81,20.0]
["bitfinex","SOLUSD",1734025791304,7.7906,232.9,232.81,0.64405643]
["bitfinex","SOLUSD",1734025791504,7.7906,232.9,232.81,20.64405643]
["bitfinex","SOLUSD",1734025796323,7.7906,232.9,232.78,23.776884]
["bitfinex","SOLUSD",1734025796523,7.7906,232.9,232.77,20.5072903]
["bitfinex","SOLUSD",1734025797305,9.32432034,232.88,232.77,0.5072903]
["bitfinex","SOLUSD",1734025797534,9.44981034,232.87,232.77,0.5072903]
["bitfinex","SOLUSD",1734025797829,10.98102034,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734025798927,9.32432034,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025799107,0.12549,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025799312,30.472974,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025799313,6.5706,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025800622,0.12549,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025801322,9.44981034,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025801526,9.32432034,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025801836,0.12549,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025802017,6.5706,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025802630,15.89492034,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025803335,23.902374,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025804225,6.5706,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025807118,15.89492034,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025807336,6.5706,232.85,232.77,0.5072903]
["bitfinex","SOLUSD",1734025809731,9.32432034,232.84,232.77,0.5072903]
["bitfinex","SOLUSD",1734025810133,9.32432034,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025810719,29.32432034,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025811045,9.32432034,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025811229,9.32432034,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025812237,0.12549,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734025814166,9.44981034,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734025814317,20.0,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734025814521,20.0,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734025814961,29.44981034,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734025815237,30.95111034,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734025815419,54.72799434,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734025815625,20.0,232.75,232.59,1.5538]
["bitfinex","SOLUSD",1734025815825,9.32432034,232.72,232.59,1.5538]
["bitfinex","SOLUSD",1734025816124,9.32432034,232.73,232.59,1.5538]
["bitfinex","SOLUSD",1734025817220,0.12549,232.71,232.59,1.5538]
["bitfinex","SOLUSD",1734025818350,4.9170694,232.72,232.59,1.5538]
["bitfinex","SOLUSD",1734025818544,9.32432034,232.71,232.59,1.5538]
["bitfinex","SOLUSD",1734025819247,20.0,232.74,232.59,1.5538]
["bitfinex","SOLUSD",1734025819248,20.0,232.69,232.59,1.5538]
["bitfinex","SOLUSD",1734025819824,20.0,232.7,232.59,1.5538]
["bitfinex","SOLUSD",1734025820524,9.32432034,232.72,232.59,1.5538]
["bitfinex","SOLUSD",1734025820772,20.0,232.69,232.59,1.5538]
["bitfinex","SOLUSD",1734025821426,9.32432034,232.71,232.59,1.5538]
["bitfinex","SOLUSD",1734025823646,9.32432034,232.7,232.55,6.2881]
["bitfinex","SOLUSD",1734025823843,20.0,232.64,232.53,2.0585903]
["bitfinex","SOLUSD",1734025825847,29.32432034,232.66,232.53,2.0585903]
["bitfinex","SOLUSD",1734025826054,20.0,232.66,232.54,23.776884]
["bitfinex","SOLUSD",1734025826553,9.32432034,232.72,232.55,0.77031556]
["bitfinex","SOLUSD",1734025826729,20.0,232.7,232.57,0.12549]
["bitfinex","SOLUSD",1734025827541,20.0,232.68,232.57,0.12549]
["bitfinex","SOLUSD",1734025829227,20.0,232.68,232.55,0.12549]
["bitfinex","SOLUSD",1734025829429,29.32432034,232.72,232.57,0.12549]
["bitfinex","SOLUSD",1734025830329,20.0,232.68,232.57,0.12549]
["bitfinex","SOLUSD",1734025832932,29.32432034,232.72,232.57,0.12549]
["bitfinex","SOLUSD",1734025833974,20.0,232.72,232.57,0.12549]
["bitfinex","SOLUSD",1734025834181,29.32432034,232.72,232.57,0.12549]
["bitfinex","SOLUSD",1734025835333,20.0,232.68,232.57,0.12549]
["bitfinex","SOLUSD",1734025836449,20.0,232.69,232.57,0.12549]
["bitfinex","SOLUSD",1734025836758,20.0,232.72,232.57,0.12549]
["bitfinex","SOLUSD",1734025836967,20.0,232.7,232.57,0.12549]
["bitfinex","SOLUSD",1734025837335,20.0,232.7,232.56,0.12549]
["bitfinex","SOLUSD",1734025838757,20.29450516,232.85,232.61,23.902374]
["bitfinex","SOLUSD",1734025838758,23.902374,232.79,232.61,23.902374]
["bitfinex","SOLUSD",1734025838941,9.32432034,232.79,232.61,24.54698539]
["bitfinex","SOLUSD",1734025839140,9.32432034,232.78,232.61,24.54698539]
["bitfinex","SOLUSD",1734025839461,9.32432034,232.77,232.61,23.902374]
["bitfinex","SOLUSD",1734025839639,9.32432034,232.76,232.61,23.902374]
["bitfinex","SOLUSD",1734025840336,20.0,232.74,232.61,23.902374]
["bitfinex","SOLUSD",1734025842071,9.32432034,232.73,232.6,1.6267]
["bitfinex","SOLUSD",1734025842273,20.0,232.73,232.6,1.6267]
["bitfinex","SOLUSD",1734025842462,20.0,232.71,232.6,1.6267]
["bitfinex","SOLUSD",1734025844198,20.0,232.73,232.6,1.6267]
["bitfinex","SOLUSD",1734025844479,20.0,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025845058,20.0,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1734025847560,20.0,232.72,232.6,21.6267]
["bitfinex","SOLUSD",1734025847757,9.32432034,232.71,232.6,1.6267]
["bitfinex","SOLUSD",1734025848078,29.32432034,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025848775,20.0,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025848978,29.32432034,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025849159,20.0,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025851263,29.32432034,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025851465,9.32432034,232.7,232.6,1.6267]
["bitfinex","SOLUSD",1734025851671,0.12549,232.68,232.6,1.6267]
["bitfinex","SOLUSD",1734025852179,0.12549,232.7,232.6,1.6267]
["bitfinex","SOLUSD",1734025853167,0.12549,232.71,232.6,1.6267]
["bitfinex","SOLUSD",1734025853365,20.12549,232.71,232.6,1.6267]
["bitfinex","SOLUSD",1734025853576,20.0,232.7,232.6,1.6267]
["bitfinex","SOLUSD",1734025854284,20.0,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025854465,20.0,232.71,232.6,1.6267]
["bitfinex","SOLUSD",1734025857772,9.32432034,232.73,232.6,1.6267]
["bitfinex","SOLUSD",1734025858088,9.44981034,232.72,232.6,1.6267]
["bitfinex","SOLUSD",1734025858876,0.12549,232.69,232.6,1.6267]
["bitfinex","SOLUSD",1734025860382,9.44981034,232.69,232.6,1.6267]
["bitfinex","SOLUSD",1734025860865,20.0,232.66,232.6,1.6267]
["bitfinex","SOLUSD",1734025861064,0.12549,232.65,232.54,1.6166]
["bitfinex","SOLUSD",1734025861269,9.44981034,232.65,232.54,1.6166]
["bitfinex","SOLUSD",1734025861973,0.12549,232.63,232.54,1.6166]
["bitfinex","SOLUSD",1734025862475,9.32432034,232.66,232.54,1.6166]
["bitfinex","SOLUSD",1734025862680,0.12549,232.68,232.54,22.26146832]
["bitfinex","SOLUSD",1734025862908,20.0,232.67,232.54,22.26146832]
["bitfinex","SOLUSD",1734025863094,9.32432034,232.72,232.56,6.4767]
["bitfinex","SOLUSD",1734025863402,9.32432034,232.73,232.57,23.776884]
["bitfinex","SOLUSD",1734025863776,9.32432034,232.75,232.59,23.776884]
["bitfinex","SOLUSD",1734025863980,9.32432034,232.75,232.6,1.505]
["bitfinex","SOLUSD",1734025864193,9.32432034,232.75,232.61,23.776884]
["bitfinex","SOLUSD",1734025864510,9.32432034,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1734025864973,20.0,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1734025865175,9.44981034,232.75,232.61,23.776884]
["bitfinex","SOLUSD",1734025866272,9.32432034,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1734025866577,9.32432034,232.72,232.6,1.505]
["bitfinex","SOLUSD",1734025868478,9.32432034,232.73,232.6,1.505]
["bitfinex","SOLUSD",1734025868685,0.12549,232.72,232.6,1.505]
["bitfinex","SOLUSD",1734025869213,9.32432034,232.7,232.6,1.505]
["bitfinex","SOLUSD",1734025869373,0.12549,232.72,232.6,1.505]
["bitfinex","SOLUSD",1734025869572,0.12549,232.7,232.6,1.505]
["bitfinex","SOLUSD",1734025871743,20.0,232.69,232.6,1.505]
["bitfinex","SOLUSD",1734025872607,20.0,232.7,232.6,1.505]
["bitfinex","SOLUSD",1734025873144,8.33631023,232.78,232.6,1.505]
["bitfinex","SOLUSD",1734025873145,1.5919,232.83,232.61,23.776884]
["bitfinex","SOLUSD",1734025873423,1.5919,232.83,232.6,2.14969754]
["bitfinex","SOLUSD",1734025873424,9.32432034,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1734025873789,9.32432034,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1734025874029,9.32432034,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1734025874324,0.12549,232.76,232.63,23.776884]
["bitfinex","SOLUSD",1734025874629,0.12549,232.77,232.63,23.776884]
["bitfinex","SOLUSD",1734025875011,20.0,232.75,232.63,23.776884]
["bitfinex","SOLUSD",1734025875205,20.0,232.81,232.64,1.6579]
["bitfinex","SOLUSD",1734025875405,9.32432034,232.81,232.65,24.42140476]
["bitfinex","SOLUSD",1734025875999,9.32432034,232.83,232.65,24.42140476]
["bitfinex","SOLUSD",1734025876199,1.5958,232.88,232.69,23.776884]
["bitfinex","SOLUSD",1734025876496,9.32432034,232.86,232.71,23.776884]
["bitfinex","SOLUSD",1734025876699,9.32432034,232.86,232.72,1.6272]
["bitfinex","SOLUSD",1734025876895,9.32432034,232.87,232.72,1.6272]
["bitfinex","SOLUSD",1734025877095,13.38136309,232.94,232.72,1.6272]
["bitfinex","SOLUSD",1734025877096,9.32432034,232.88,232.72,1.6272]
["bitfinex","SOLUSD",1734025878029,20.0,232.85,232.72,1.6272]
["bitfinex","SOLUSD",1734025878226,0.12549,232.84,232.72,1.6272]
["bitfinex","SOLUSD",1734025878714,20.0,232.84,232.72,1.6272]
["bitfinex","SOLUSD",1734025878910,20.0,232.83,232.72,1.6272]
["bitfinex","SOLUSD",1734025879225,0.12549,232.84,232.72,1.6272]
["bitfinex","SOLUSD",1734025879610,20.0,232.83,232.73,23.776884]
["bitfinex","SOLUSD",1734025879816,20.0,232.83,232.74,6.4817]
["bitfinex","SOLUSD",1734025880313,20.0,232.84,232.74,6.4817]
["bitfinex","SOLUSD",1734025881040,9.32432034,232.86,232.74,6.4817]
["bitfinex","SOLUSD",1734025881350,20.0,232.83,232.74,6.4817]
["bitfinex","SOLUSD",1734025881510,9.32432034,232.85,232.74,6.4817]
["bitfinex","SOLUSD",1734025881511,20.0,232.82,232.74,6.4817]
["bitfinex","SOLUSD",1734025882917,9.32432034,232.84,232.74,6.4817]
["bitfinex","SOLUSD",1734025883251,20.0,232.79,232.72,1.6272]
["bitfinex","SOLUSD",1734025883533,20.0,232.79,232.68,6.1011]
["bitfinex","SOLUSD",1734025883534,20.0,232.74,232.68,6.1011]
["bitfinex","SOLUSD",1734025883736,9.32432034,232.75,232.67,1.5609]
["bitfinex","SOLUSD",1734025884035,0.12549,232.76,232.67,1.5609]
["bitfinex","SOLUSD",1734025884243,9.32432034,232.8,232.67,1.5609]
["bitfinex","SOLUSD",1734025884435,20.0,232.81,232.67,1.5609]
["bitfinex","SOLUSD",1734025884436,20.0,232.77,232.67,1.5609]
["bitfinex","SOLUSD",1734025884916,20.0,232.81,232.67,1.5609]
["bitfinex","SOLUSD",1734025885114,20.0,232.81,232.68,23.776884]
["bitfinex","SOLUSD",1734025885314,20.0,232.81,232.67,2.20541146]
["bitfinex","SOLUSD",1734025885315,0.12549,232.83,232.7,23.776884]
["bitfinex","SOLUSD",1734025885529,9.32432034,232.85,232.71,6.395]
["bitfinex","SOLUSD",1734025885530,0.12549,232.84,232.71,6.395]
["bitfinex","SOLUSD",1734025885854,0.12549,232.83,232.71,6.395]
["bitfinex","SOLUSD",1734025886821,20.0,232.82,232.71,6.395]
["bitfinex","SOLUSD",1734025887557,0.12549,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1734025887558,20.0,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1734025887916,20.0,232.84,232.72,23.776884]
["bitfinex","SOLUSD",1734025888139,9.32432034,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1734025888457,20.0,232.83,232.72,23.776884]
["bitfinex","SOLUSD",1734025889027,9.32432034,232.85,232.72,23.776884]
["bitfinex","SOLUSD",1734025889920,9.44981034,232.86,232.72,23.776884]
["bitfinex","SOLUSD",1734025890121,0.12549,232.86,232.73,1.6365]
["bitfinex","SOLUSD",1734025893926,20.0,232.84,232.73,1.6365]
["bitfinex","SOLUSD",1734025894840,20.0,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1734025895040,0.12549,232.88,232.74,24.42118939]
["bitfinex","SOLUSD",1734025896335,1.69117715,232.94,232.77,20.0]
["bitfinex","SOLUSD",1734025896540,9.32432034,232.91,232.78,23.776884]
["bitfinex","SOLUSD",1734025896930,9.32432034,232.9,232.76,23.776884]
["bitfinex","SOLUSD",1734025897255,6.0768,232.95,232.76,23.776884]
["bitfinex","SOLUSD",1734025897256,9.32432034,232.88,232.76,23.776884]
["bitfinex","SOLUSD",1734025898138,9.32432034,232.89,232.76,23.776884]
["bitfinex","SOLUSD",1734025898334,0.12549,232.88,232.76,23.776884]
["bitfinex","SOLUSD",1734025898743,9.32432034,232.88,232.74,23.776884]
["bitfinex","SOLUSD",1734025899049,9.32432034,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1734025901440,20.0,232.84,232.74,23.776884]
["bitfinex","SOLUSD",1734025902856,9.32432034,232.87,232.74,23.776884]
["bitfinex","SOLUSD",1734025903358,9.32432034,232.85,232.74,23.776884]
["bitfinex","SOLUSD",1734025903659,9.32432034,232.86,232.74,23.776884]
["bitfinex","SOLUSD",1734025907761,9.32432034,232.83,232.73,1.6365]
["bitfinex","SOLUSD",1734025908338,0.12549,232.83,232.73,1.6365]
["bitfinex","SOLUSD",1734025908544,9.32432034,232.82,232.73,1.6365]
["bitfinex","SOLUSD",1734025909559,0.12549,232.81,232.73,1.6365]
["bitfinex","SOLUSD",1734025910151,9.44981034,232.82,232.73,1.6365]
["bitfinex","SOLUSD",1734025911683,9.32432034,232.81,232.73,1.6365]
["bitfinex","SOLUSD",1734025912164,9.44981034,232.82,232.73,1.6365]
["bitfinex","SOLUSD",1734025912343,0.12549,232.82,232.73,1.6365]
["bitfinex","SOLUSD",1734025912543,20.0,232.81,232.73,1.6365]
["bitfinex","SOLUSD",1734025913351,20.0,232.82,232.73,1.6365]
["bitfinex","SOLUSD",1734025913872,9.32432034,232.88,232.73,1.6365]
["bitfinex","SOLUSD",1734025914152,9.32432034,232.89,232.74,24.42120512]
["bitfinex","SOLUSD",1734025914351,11.92354361,232.92,232.77,20.0]
["bitfinex","SOLUSD",1734025914647,1.5643,232.96,232.79,23.776884]
["bitfinex","SOLUSD",1734025914862,9.32432034,232.94,232.79,23.776884]
["bitfinex","SOLUSD",1734025915064,2.63577313,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1734025915248,11.96009347,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1734025916148,9.32432034,232.96,232.81,23.776884]
["bitfinex","SOLUSD",1734025916465,9.32432034,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1734025916884,9.32432034,232.91,232.78,8.0261]
["bitfinex","SOLUSD",1734025917069,9.32432034,232.9,232.78,8.0261]
["bitfinex","SOLUSD",1734025917368,0.12549,232.9,232.78,8.0261]
["bitfinex","SOLUSD",1734025919664,9.44981034,232.9,232.78,8.0261]
["bitfinex","SOLUSD",1734025920268,0.12549,232.9,232.78,8.0261]
["bitfinex","SOLUSD",1734025920576,9.44981034,232.91,232.78,8.0261]
["bitfinex","SOLUSD",1734025922064,9.32432034,232.87,232.78,8.0261]
["bitfinex","SOLUSD",1734025922272,9.44981034,232.86,232.78,8.0261]
["bitfinex","SOLUSD",1734025922570,0.12549,232.86,232.78,8.0261]
["bitfinex","SOLUSD",1734025923770,0.12549,232.87,232.78,8.0261]
["bitfinex","SOLUSD",1734025924170,9.44981034,232.87,232.78,8.0261]
["bitfinex","SOLUSD",1734025924370,9.32432034,232.86,232.78,8.0261]
["bitfinex","SOLUSD",1734025924558,0.12549,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025926969,9.44981034,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025927169,0.12549,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025928664,9.44981034,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025928872,0.12549,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025931377,0.12549,232.86,232.78,1.6112]
["bitfinex","SOLUSD",1734025931574,20.0,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025931758,9.44981034,232.87,232.78,1.6112]
["bitfinex","SOLUSD",1734025933281,0.12549,232.87,232.78,1.6112]
["bitfinex","SOLUSD",1734025933658,20.0,232.85,232.78,1.6112]
["bitfinex","SOLUSD",1734025933869,1.5526,232.99,232.78,2.25544336]
["bitfinex","SOLUSD",1734025934171,9.32432034,232.94,232.8,6.5681]
["bitfinex","SOLUSD",1734025934360,9.32432034,232.95,232.8,6.5681]
["bitfinex","SOLUSD",1734025934564,9.32432034,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1734025934769,1.72455764,232.99,232.83,23.776884]
["bitfinex","SOLUSD",1734025935073,9.32432034,233.02,232.85,23.776884]
["bitfinex","SOLUSD",1734025935259,9.32432034,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1734025936787,20.0,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1734025938468,9.44981034,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1734025938868,9.32432034,233.01,232.87,23.776884]
["bitfinex","SOLUSD",1734025939490,0.12549,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1734025940697,20.0,232.98,232.86,8.1348]
["bitfinex","SOLUSD",1734025940868,9.32432034,232.96,232.86,8.1348]
["bitfinex","SOLUSD",1734025941266,0.12549,232.95,232.86,8.1348]
["bitfinex","SOLUSD",1734025941494,20.0,232.94,232.86,8.1348]
["bitfinex","SOLUSD",1734025941698,23.902374,233.03,232.86,8.1348]
["bitfinex","SOLUSD",1734025941983,0.12549,232.95,232.86,8.1348]
["bitfinex","SOLUSD",1734025942297,20.0,232.92,232.86,8.1348]
["bitfinex","SOLUSD",1734025943483,20.0,232.92,232.86,1.569]
["bitfinex","SOLUSD",1734025943669,20.0,232.91,232.86,1.569]
["bitfinex","SOLUSD",1734025944066,20.0,232.92,232.86,1.569]
["bitfinex","SOLUSD",1734025946083,9.44981034,232.95,232.86,1.569]
["bitfinex","SOLUSD",1734025946084,20.0,232.91,232.86,1.569]
["bitfinex","SOLUSD",1734025947274,9.44981034,232.95,232.86,1.569]
["bitfinex","SOLUSD",1734025947469,20.0,232.92,232.86,1.569]
["bitfinex","SOLUSD",1734025949337,20.0,232.91,232.86,1.569]
["bitfinex","SOLUSD",1734025950987,20.0,232.92,232.86,1.569]
["bitfinex","SOLUSD",1734025951886,9.32432034,232.96,232.86,1.569]
["bitfinex","SOLUSD",1734025951887,20.0,232.93,232.86,1.569]
["bitfinex","SOLUSD",1734025952269,9.32432034,233.02,232.87,23.776884]
["bitfinex","SOLUSD",1734025952474,9.32432034,233.03,232.87,23.776884]
["bitfinex","SOLUSD",1734025952775,10.89056798,233.06,232.89,23.776884]
["bitfinex","SOLUSD",1734025952776,9.32432034,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1734025952971,6.558,233.06,232.89,23.776884]
["bitfinex","SOLUSD",1734025952972,9.32432034,233.05,232.89,23.776884]
["bitfinex","SOLUSD",1734025953905,20.0,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1734025954589,9.32432034,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1734025954788,9.32432034,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1734025955003,20.0,233.01,232.89,23.776884]
["bitfinex","SOLUSD",1734025955785,9.32432034,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1734025958207,9.32432034,233.04,232.89,23.776884]
["bitfinex","SOLUSD",1734025958409,9.32432034,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1734025958784,20.0,233.01,232.9,1.6072]
["bitfinex","SOLUSD",1734025959110,20.0,233.02,232.91,23.776884]
["bitfinex","SOLUSD",1734025959313,20.0,233.02,232.91,24.42067876]
["bitfinex","SOLUSD",1734025959505,0.12549,233.07,232.91,24.42067876]
["bitfinex","SOLUSD",1734025959707,0.12549,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1734025960991,9.32432034,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1734025961190,20.0,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1734025963007,20.0,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1734025963610,20.0,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025963611,9.32432034,233.05,232.96,7.8124]
["bitfinex","SOLUSD",1734025965613,0.12549,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025965802,9.32432034,233.05,232.96,7.8124]
["bitfinex","SOLUSD",1734025966203,9.44981034,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025966610,0.12549,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025966817,9.44981034,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025967601,0.12549,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025968521,9.32432034,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1734025968698,20.0,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1734025970497,20.0,233.06,232.97,23.776884]
["bitfinex","SOLUSD",1734025971324,9.32432034,233.07,232.96,7.8124]
["bitfinex","SOLUSD",1734025971506,9.32432034,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025971849,9.32432034,233.07,232.96,7.8124]
["bitfinex","SOLUSD",1734025972203,0.12549,233.06,232.96,7.8124]
["bitfinex","SOLUSD",1734025973209,9.32432034,233.02,232.96,1.5522]
["bitfinex","SOLUSD",1734025973408,0.12549,233.03,232.96,1.5522]
["bitfinex","SOLUSD",1734025973409,9.32432034,233.01,232.96,1.5522]
["bitfinex","SOLUSD",1734025973596,0.12549,233.03,232.96,1.5522]
["bitfinex","SOLUSD",1734025973800,9.32432034,233.05,232.96,1.5522]
["bitfinex","SOLUSD",1734025974025,20.0,233.02,232.96,1.5522]
["bitfinex","SOLUSD",1734025975023,23.902374,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1734025975321,9.32432034,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1734025975722,0.12549,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1734025975930,9.32432034,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1734025976136,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025976617,9.32432034,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025977232,0.12549,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1734025977811,9.32432034,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025978017,29.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025978419,20.0,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025978622,0.12549,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025980426,0.12549,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025981209,9.44981034,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025981411,9.32432034,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1734025981715,9.32432034,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025981915,20.0,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1734025982422,9.44981034,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025985021,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025985222,9.32432034,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025986627,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025988132,9.32432034,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1734025988851,9.32432034,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1734025989739,0.12549,233.13,232.98,6.2794]
["bitfinex","SOLUSD",1734025989740,9.44981034,233.08,232.98,6.2794]
["bitfinex","SOLUSD",1734025989953,9.32432034,233.08,232.98,6.2794]
["bitfinex","SOLUSD",1734025991437,20.12549,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025991636,29.44981034,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025991878,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025992046,20.0,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1734025993459,9.32432034,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1734025994775,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025994934,20.0,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1734025995141,9.32432034,233.12,232.99,23.776884]
["bitfinex","SOLUSD",1734025995544,9.44981034,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1734025995743,0.12549,233.13,233.0,1.5351]
["bitfinex","SOLUSD",1734025995942,0.12549,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1734025996156,29.32432034,233.14,233.01,23.776884]
["bitfinex","SOLUSD",1734025996360,7.18786309,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1734025996652,3.27125731,233.21,233.01,23.776884]
["bitfinex","SOLUSD",1734025996889,9.32432034,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1734025997043,9.32432034,233.18,233.03,23.776884]
["bitfinex","SOLUSD",1734025997753,0.12549,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734025998158,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734025998752,20.0,233.15,233.04,0.64342875]
["bitfinex","SOLUSD",1734025999066,20.0,233.16,233.05,23.776884]
["bitfinex","SOLUSD",1734025999455,9.32432034,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026001368,9.32432034,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1734026003667,0.12549,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1734026003861,20.0,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1734026006153,9.32432034,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1734026006390,9.32432034,233.14,233.02,7.9251]
["bitfinex","SOLUSD",1734026006391,9.32432034,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026006561,9.32432034,233.11,233.02,7.9251]
["bitfinex","SOLUSD",1734026007767,9.32432034,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026008381,9.32432034,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026008684,9.32432034,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026008976,9.32432034,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026009289,0.12549,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026010094,20.0,233.16,233.02,7.9251]
["bitfinex","SOLUSD",1734026010391,20.0,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1734026010893,1.68195731,233.21,233.03,23.776884]
["bitfinex","SOLUSD",1734026011184,9.32432034,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1734026011487,9.32432034,233.18,233.03,23.776884]
["bitfinex","SOLUSD",1734026012059,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026012987,9.32432034,233.17,233.03,30.36581226]
["bitfinex","SOLUSD",1734026013201,9.32432034,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026013388,9.32432034,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026014488,9.32432034,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026020169,9.32432034,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026020369,9.32432034,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026021191,0.12549,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1734026021379,9.32432034,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026022391,0.12549,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1734026022601,20.0,233.15,233.03,30.36581226]
["bitfinex","SOLUSD",1734026022786,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026023089,0.12549,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1734026023390,0.12549,233.19,233.03,30.36581226]
["bitfinex","SOLUSD",1734026023697,20.0,233.15,233.03,30.36581226]
["bitfinex","SOLUSD",1734026024070,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026024277,20.0,233.15,233.03,30.36581226]
["bitfinex","SOLUSD",1734026025091,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026025775,20.0,233.15,233.03,30.36581226]
["bitfinex","SOLUSD",1734026025976,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026031592,20.0,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1734026031778,0.12549,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026032090,20.0,233.11,233.02,7.9251]
["bitfinex","SOLUSD",1734026035490,21.7246285,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026035695,0.12549,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026035890,20.12549,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026037004,0.12549,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026037186,20.0,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026037999,0.12549,233.18,233.03,30.36581226]
["bitfinex","SOLUSD",1734026038186,20.0,233.16,233.03,30.36581226]
["bitfinex","SOLUSD",1734026038582,0.12549,233.15,233.03,23.776884]
["bitfinex","SOLUSD",1734026039407,20.0,233.14,233.02,7.9251]
["bitfinex","SOLUSD",1734026039588,9.32432034,233.15,233.02,7.9251]
["bitfinex","SOLUSD",1734026039589,0.12549,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026039994,20.0,233.11,233.02,7.9251]
["bitfinex","SOLUSD",1734026040583,20.0,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026040924,20.0,233.13,233.03,23.776884]
["bitfinex","SOLUSD",1734026041800,1.5545,233.24,233.03,31.00932671]
["bitfinex","SOLUSD",1734026042195,9.32432034,233.2,233.04,6.58892826]
["bitfinex","SOLUSD",1734026042415,9.32432034,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1734026042725,1.5545,233.24,233.02,21.10295653]
["bitfinex","SOLUSD",1734026042726,9.32432034,233.13,233.02,14.51402826]
["bitfinex","SOLUSD",1734026043007,9.32432034,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026043210,0.12549,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026043413,9.44981034,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026043597,9.32432034,233.12,233.02,7.9251]
["bitfinex","SOLUSD",1734026044215,9.44981034,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026044599,0.12549,233.13,233.02,7.9251]
["bitfinex","SOLUSD",1734026045388,9.32432034,233.16,233.03,23.776884]
["bitfinex","SOLUSD",1734026045584,9.32432034,233.17,233.03,23.776884]
["bitfinex","SOLUSD",1734026046389,9.32432034,233.17,233.03,30.36581226]
["bitfinex","SOLUSD",1734026047218,9.32432034,233.16,233.03,30.36581226]
["bitfinex","SOLUSD",1734026048518,20.0,233.13,233.03,30.36581226]
["bitfinex","SOLUSD",1734026048691,0.12549,233.22,233.03,30.36581226]
["bitfinex","SOLUSD",1734026048894,20.0,233.15,233.05,30.36581226]
["bitfinex","SOLUSD",1734026049098,9.32432034,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1734026049304,9.32432034,233.2,233.07,30.36581226]
["bitfinex","SOLUSD",1734026049511,9.32432034,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1734026049893,9.32432034,233.2,233.07,30.36581226]
["bitfinex","SOLUSD",1734026050298,2.5286192,233.21,233.07,30.36581226]
["bitfinex","SOLUSD",1734026050299,9.32432034,233.21,233.07,30.36581226]
["bitfinex","SOLUSD",1734026050501,1.71552638,233.24,233.1,1.6643]
["bitfinex","SOLUSD",1734026050716,5.59856309,233.28,233.11,24.42012387]
["bitfinex","SOLUSD",1734026050915,9.32432034,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1734026051224,9.32432034,233.31,233.15,23.776884]
["bitfinex","SOLUSD",1734026051721,9.32432034,233.29,233.15,23.776884]
["bitfinex","SOLUSD",1734026051923,9.32432034,233.27,233.15,23.776884]
["bitfinex","SOLUSD",1734026052103,9.32432034,233.27,233.14,23.776884]
["bitfinex","SOLUSD",1734026052305,9.32432034,233.29,233.14,23.776884]
["bitfinex","SOLUSD",1734026052511,0.12549,233.28,233.14,23.776884]
["bitfinex","SOLUSD",1734026052715,0.12549,233.28,233.14,24.42001783]
["bitfinex","SOLUSD",1734026053603,9.32432034,233.24,233.14,23.776884]
["bitfinex","SOLUSD",1734026054102,9.32432034,233.25,233.14,23.776884]
["bitfinex","SOLUSD",1734026054926,9.32432034,233.26,233.14,23.776884]
["bitfinex","SOLUSD",1734026055401,9.32432034,233.2,233.13,7.6929]
["bitfinex","SOLUSD",1734026055721,9.32432034,233.21,233.13,7.6929]
["bitfinex","SOLUSD",1734026056025,9.32432034,233.2,233.13,7.6929]
["bitfinex","SOLUSD",1734026057418,9.32432034,233.21,233.13,7.6929]
["bitfinex","SOLUSD",1734026057724,9.32432034,233.17,233.08,6.6036]
["bitfinex","SOLUSD",1734026057907,9.32432034,233.14,233.08,6.6036]
["bitfinex","SOLUSD",1734026058216,9.32432034,233.15,233.08,6.6036]
["bitfinex","SOLUSD",1734026059610,9.32432034,233.16,233.08,6.6036]
["bitfinex","SOLUSD",1734026061020,20.0,233.2,233.08,6.6036]
["bitfinex","SOLUSD",1734026061326,9.32432034,233.17,233.07,1.5211]
["bitfinex","SOLUSD",1734026061540,9.32432034,233.15,233.07,1.5211]
["bitfinex","SOLUSD",1734026061713,0.12549,233.19,233.07,1.5211]
["bitfinex","SOLUSD",1734026062027,9.32432034,233.16,233.07,1.5211]
["bitfinex","SOLUSD",1734026062232,9.32432034,233.14,233.07,1.5211]
["bitfinex","SOLUSD",1734026063220,0.12549,233.15,233.07,1.5211]
["bitfinex","SOLUSD",1734026063814,9.32432034,233.16,233.07,1.5211]
["bitfinex","SOLUSD",1734026064412,20.0,233.2,233.07,1.5211]
["bitfinex","SOLUSD",1734026064641,1.74096449,233.23,233.07,1.5211]
["bitfinex","SOLUSD",1734026064642,20.0,233.16,233.07,1.5211]
["bitfinex","SOLUSD",1734026066836,3.28648927,233.26,233.08,23.776884]
["bitfinex","SOLUSD",1734026067024,9.32432034,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1734026067614,9.32432034,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1734026068621,9.32432034,233.23,233.1,23.776884]
["bitfinex","SOLUSD",1734026069221,9.32432034,233.24,233.1,23.776884]
["bitfinex","SOLUSD",1734026069421,9.32432034,233.24,233.1,24.42011185]
["bitfinex","SOLUSD",1734026069751,9.32432034,233.26,233.11,1.5701]
["bitfinex","SOLUSD",1734026069951,1.5765,233.32,233.12,23.776884]
["bitfinex","SOLUSD",1734026070155,9.32432034,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1734026070648,9.32432034,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1734026071018,9.32432034,233.22,233.12,23.776884]
["bitfinex","SOLUSD",1734026071543,9.32432034,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1734026072555,9.32432034,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1734026073241,9.32432034,233.23,233.12,23.776884]
["bitfinex","SOLUSD",1734026073444,20.12549,233.29,233.12,23.776884]
["bitfinex","SOLUSD",1734026073445,0.5072903,233.35,233.19,6.6113]
["bitfinex","SOLUSD",1734026073734,0.5072903,233.35,233.2,23.776884]
["bitfinex","SOLUSD",1734026073941,0.5072903,233.35,233.22,23.776884]
["bitfinex","SOLUSD",1734026074520,9.32432034,233.34,233.22,20.0]
["bitfinex","SOLUSD",1734026074724,9.32432034,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1734026074961,9.32432034,233.33,233.23,23.776884]
["bitfinex","SOLUSD",1734026075437,0.12549,233.34,233.22,20.0]
["bitfinex","SOLUSD",1734026075657,9.44981034,233.34,233.22,20.0]
["bitfinex","SOLUSD",1734026078239,0.12549,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1734026079642,9.44981034,233.34,233.23,23.776884]
["bitfinex","SOLUSD",1734026080228,0.5072903,233.35,233.23,23.776884]
["bitfinex","SOLUSD",1734026080440,0.5072903,233.35,233.24,1.6197]
["bitfinex","SOLUSD",1734026080645,0.5072903,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1734026081741,9.83161064,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1734026081924,9.83161064,233.35,233.24,1.6197]
["bitfinex","SOLUSD",1734026082532,9.32432034,233.33,233.24,1.6197]
["bitfinex","SOLUSD",1734026084469,9.32432034,233.32,233.24,1.6197]
["bitfinex","SOLUSD",1734026084950,0.12549,233.34,233.24,1.6197]
["bitfinex","SOLUSD",1734026085139,9.83161064,233.35,233.24,1.6197]
["bitfinex","SOLUSD",1734026085543,9.32432034,233.34,233.24,1.6197]
["bitfinex","SOLUSD",1734026087243,9.08352634,233.34,233.24,1.6197]
["bitfinex","SOLUSD",1734026088254,9.83161064,233.35,233.24,1.6197]
["bitfinex","SOLUSD",1734026088457,0.5072903,233.35,233.25,23.776884]
["bitfinex","SOLUSD",1734026089148,0.5072903,233.35,233.27,23.776884]
["bitfinex","SOLUSD",1734026100751,0.5072903,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1734026102372,0.5072903,233.35,233.29,24.41965031]
["bitfinex","SOLUSD",1734026102566,0.5072903,233.35,233.33,23.776884]
["bitfinex","SOLUSD",1734026102869,18.655298,233.53,233.37,20.0]
["bitfinex","SOLUSD",1734026102870,9.32432034,233.5,233.37,20.0]
["bitfinex","SOLUSD",1734026103066,9.32432034,233.5,233.38,23.776884]
["bitfinex","SOLUSD",1734026103270,1.5285,233.53,233.38,23.776884]
["bitfinex","SOLUSD",1734026103476,1.75293564,233.57,233.42,25.305484]
["bitfinex","SOLUSD",1734026103691,9.32432034,233.56,233.42,25.305484]
["bitfinex","SOLUSD",1734026103981,9.32432034,233.55,233.44,23.776884]
["bitfinex","SOLUSD",1734026105071,22.0877903,233.58,233.44,23.776884]
["bitfinex","SOLUSD",1734026105373,9.32432034,233.56,233.44,23.776884]
["bitfinex","SOLUSD",1734026105668,9.44981034,233.57,233.44,23.776884]
["bitfinex","SOLUSD",1734026107953,0.5072903,233.58,233.47,20.0]
["bitfinex","SOLUSD",1734026108282,0.5072903,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1734026108667,9.83161064,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1734026109475,9.32432034,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1734026109678,0.5072903,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1734026109875,9.32432034,233.57,233.48,23.776884]
["bitfinex","SOLUSD",1734026110667,0.5072903,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1734026111572,0.5072903,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1734026118278,0.5072903,233.58,233.49,1.6404]
["bitfinex","SOLUSD",1734026121576,9.32432034,233.54,233.49,1.6404]
["bitfinex","SOLUSD",1734026122979,9.32432034,233.52,233.49,1.6404]
["bitfinex","SOLUSD",1734026123179,9.32432034,233.51,233.43,7.9338]
["bitfinex","SOLUSD",1734026123380,9.32432034,233.52,233.43,7.9338]
["bitfinex","SOLUSD",1734026123969,9.32432034,233.53,233.43,7.9338]
["bitfinex","SOLUSD",1734026124688,9.32432034,233.54,233.43,7.9338]
["bitfinex","SOLUSD",1734026125188,9.32432034,233.52,233.43,7.9338]
["bitfinex","SOLUSD",1734026125578,9.32432034,233.53,233.43,7.9338]
["bitfinex","SOLUSD",1734026127670,9.32432034,233.52,233.43,7.9338]
["bitfinex","SOLUSD",1734026128471,0.12549,233.57,233.43,7.9338]
["bitfinex","SOLUSD",1734026128791,9.32432034,233.52,233.43,7.9338]
["bitfinex","SOLUSD",1734026133281,9.32432034,233.48,233.43,7.9338]
["bitfinex","SOLUSD",1734026134394,9.32432034,233.48,233.43,1.6384]
["bitfinex","SOLUSD",1734026134601,9.32432034,233.47,233.43,1.6384]
["bitfinex","SOLUSD",1734026135488,9.32432034,233.46,233.38,1.6432]
["bitfinex","SOLUSD",1734026135689,9.32432034,233.45,233.38,1.6432]
["bitfinex","SOLUSD",1734026135904,9.32432034,233.44,233.38,1.6432]
["bitfinex","SOLUSD",1734026136106,9.32432034,233.41,233.32,8.1856]
["bitfinex","SOLUSD",1734026136306,9.32432034,233.4,233.32,8.1856]
["bitfinex","SOLUSD",1734026136488,9.32432034,233.39,233.32,8.1856]
["bitfinex","SOLUSD",1734026137911,9.32432034,233.37,233.27,8.0182]
["bitfinex","SOLUSD",1734026138088,9.32432034,233.36,233.27,8.0182]
["bitfinex","SOLUSD",1734026138609,9.32432034,233.37,233.27,8.0182]
["bitfinex","SOLUSD",1734026139892,20.0,233.45,233.28,23.776884]
["bitfinex","SOLUSD",1734026140195,9.32432034,233.39,233.31,20.0]
["bitfinex","SOLUSD",1734026140399,9.32432034,233.38,233.28,23.776884]
["bitfinex","SOLUSD",1734026140696,9.32432034,233.36,233.27,8.0182]
["bitfinex","SOLUSD",1734026141299,9.32432034,233.34,233.27,1.6409]
["bitfinex","SOLUSD",1734026141500,9.32432034,233.31,233.27,1.6409]
["bitfinex","SOLUSD",1734026141811,9.32432034,233.32,233.27,1.6409]
["bitfinex","SOLUSD",1734026142110,9.32432034,233.33,233.27,1.6409]
["bitfinex","SOLUSD",1734026142299,37.29728136,233.4,233.27,1.6409]
["bitfinex","SOLUSD",1734026142300,9.32432034,233.32,233.27,1.6409]
["bitfinex","SOLUSD",1734026142989,9.32432034,233.31,233.22,8.039]
["bitfinex","SOLUSD",1734026143191,9.32432034,233.32,233.22,8.039]
["bitfinex","SOLUSD",1734026144410,9.32432034,233.31,233.22,8.039]
["bitfinex","SOLUSD",1734026144720,9.32432034,233.3,233.22,8.039]
["bitfinex","SOLUSD",1734026144926,9.32432034,233.31,233.22,8.039]
["bitfinex","SOLUSD",1734026147897,9.32432034,233.32,233.22,8.039]
["bitfinex","SOLUSD",1734026149625,9.32432034,233.31,233.22,8.039]
["bitfinex","SOLUSD",1734026149914,9.32432034,233.28,233.18,0.64301433]
["bitfinex","SOLUSD",1734026150117,0.12549,233.3,233.17,14.35112826]
["bitfinex","SOLUSD",1734026150118,9.32432034,233.23,233.17,1.634]
["bitfinex","SOLUSD",1734026150424,9.32432034,233.22,233.17,1.634]
["bitfinex","SOLUSD",1734026150921,9.32432034,233.25,233.17,1.634]
["bitfinex","SOLUSD",1734026151121,0.12549,233.33,233.18,0.64316964]
["bitfinex","SOLUSD",1734026151299,9.32432034,233.32,233.19,23.776884]
["bitfinex","SOLUSD",1734026151503,9.32432034,233.32,233.2,0.64299059]
["bitfinex","SOLUSD",1734026151726,9.32432034,233.33,233.2,0.64299059]
["bitfinex","SOLUSD",1734026152823,9.32432034,233.32,233.2,0.64299059]
["bitfinex","SOLUSD",1734026154220,9.32432034,233.3,233.21,20.0]
["bitfinex","SOLUSD",1734026154404,9.32432034,233.3,233.18,23.776884]
["bitfinex","SOLUSD",1734026155017,9.32432034,233.31,233.18,23.776884]
["bitfinex","SOLUSD",1734026155220,0.12549,233.35,233.21,20.0]
["bitfinex","SOLUSD",1734026155524,9.32432034,233.31,233.21,20.0]
["bitfinex","SOLUSD",1734026156812,9.32432034,233.3,233.18,23.776884]
["bitfinex","SOLUSD",1734026160406,9.32432034,233.29,233.18,23.776884]
["bitfinex","SOLUSD",1734026161509,9.32432034,233.28,233.17,1.634]
["bitfinex","SOLUSD",1734026161715,9.32432034,233.28,233.17,21.634]
["bitfinex","SOLUSD",1734026161915,9.32432034,233.29,233.17,21.634]
["bitfinex","SOLUSD",1734026163334,9.32432034,233.28,233.17,21.634]
["bitfinex","SOLUSD",1734026164223,9.32432034,233.29,233.17,21.634]
["bitfinex","SOLUSD",1734026164423,21.6027,233.36,233.18,24.41994712]
["bitfinex","SOLUSD",1734026164632,9.32432034,233.35,233.22,23.776884]
["bitfinex","SOLUSD",1734026164811,6.1201,233.39,233.25,20.0]
["bitfinex","SOLUSD",1734026165016,9.32432034,233.36,233.25,20.0]
["bitfinex","SOLUSD",1734026165723,9.32432034,233.35,233.25,20.0]
["bitfinex","SOLUSD",1734026166114,9.32432034,233.36,233.25,20.0]
["bitfinex","SOLUSD",1734026166429,6.1484,233.44,233.28,23.776884]
["bitfinex","SOLUSD",1734026166629,9.32432034,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1734026166933,9.32432034,233.4,233.28,23.776884]
["bitfinex","SOLUSD",1734026168024,9.32432034,233.41,233.28,23.776884]
["bitfinex","SOLUSD",1734026168636,9.32432034,233.43,233.32,1.6566]
["bitfinex","SOLUSD",1734026169145,9.32432034,233.44,233.32,1.6566]
["bitfinex","SOLUSD",1734026170244,9.32432034,233.42,233.32,1.6566]
["bitfinex","SOLUSD",1734026172116,9.32432034,233.43,233.32,1.6566]
["bitfinex","SOLUSD",1734026172623,9.32432034,233.42,233.32,1.6566]
["bitfinex","SOLUSD",1734026172957,9.32432034,233.4,233.32,1.6566]
["bitfinex","SOLUSD",1734026173111,23.902374,233.46,233.32,1.6566]
["bitfinex","SOLUSD",1734026173112,9.32432034,233.38,233.32,1.6566]
["bitfinex","SOLUSD",1734026173560,9.32432034,233.39,233.32,1.6566]
["bitfinex","SOLUSD",1734026174638,23.902374,233.46,233.32,1.6566]
["bitfinex","SOLUSD",1734026174922,9.32432034,233.4,233.32,1.6566]
["bitfinex","SOLUSD",1734026175231,20.0,233.46,233.32,2.29935446]
["bitfinex","SOLUSD",1734026175437,9.32432034,233.43,233.32,2.29935446]
["bitfinex","SOLUSD",1734026175638,9.32432034,233.45,233.33,23.776884]
["bitfinex","SOLUSD",1734026175855,9.32432034,233.46,233.36,20.0]
["bitfinex","SOLUSD",1734026176722,9.32432034,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1734026177121,9.32432034,233.49,233.37,23.776884]
["bitfinex","SOLUSD",1734026177519,9.32432034,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1734026178467,9.32432034,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1734026179224,14.51640102,233.47,233.37,23.776884]
["bitfinex","SOLUSD",1734026179562,14.51640102,233.48,233.37,23.776884]
["bitfinex","SOLUSD",1734026181956,14.51640102,233.49,233.38,1.5534]
["bitfinex","SOLUSD",1734026182162,14.51640102,233.49,233.38,2.19587357]
["bitfinex","SOLUSD",1734026182462,14.51640102,233.5,233.38,2.19587357]
["bitfinex","SOLUSD",1734026183262,0.12549,233.55,233.4,20.0]
["bitfinex","SOLUSD",1734026183546,14.51640102,233.51,233.4,20.0]
["bitfinex","SOLUSD",1734026184054,14.51640102,233.5,233.4,20.0]
["bitfinex","SOLUSD",1734026184421,14.51640102,233.49,233.4,20.0]
["bitfinex","SOLUSD",1734026185222,0.12549,233.55,233.4,20.0]
["bitfinex","SOLUSD",1734026185223,14.51640102,233.51,233.4,20.0]
["bitfinex","SOLUSD",1734026185441,14.51640102,233.52,233.4,20.0]
["bitfinex","SOLUSD",1734026188253,14.51640102,233.52,233.41,23.776884]
["bitfinex","SOLUSD",1734026190945,14.51640102,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1734026191662,14.51640102,233.51,233.4,20.0]
["bitfinex","SOLUSD",1734026191848,14.51640102,233.5,233.39,20.0]
["bitfinex","SOLUSD",1734026192256,14.51640102,233.49,233.39,20.0]
["bitfinex","SOLUSD",1734026192564,20.12549,233.55,233.39,20.64249923]
["bitfinex","SOLUSD",1734026192759,14.51640102,233.5,233.39,20.0]
["bitfinex","SOLUSD",1734026193063,14.51640102,233.5,233.4,23.776884]
["bitfinex","SOLUSD",1734026193675,14.51640102,233.51,233.4,23.776884]
["bitfinex","SOLUSD",1734026194056,20.0,233.56,233.43,20.0]
["bitfinex","SOLUSD",1734026194249,16.2328454,233.57,233.45,25.390384]
["bitfinex","SOLUSD",1734026194451,14.51640102,233.57,233.45,25.390384]
["bitfinex","SOLUSD",1734026195677,14.51640102,233.56,233.45,25.390384]
["bitfinex","SOLUSD",1734026196655,14.51640102,233.55,233.45,25.390384]
["bitfinex","SOLUSD",1734026196970,14.51640102,233.56,233.45,25.390384]
["bitfinex","SOLUSD",1734026197169,14.51640102,233.57,233.45,25.390384]
["bitfinex","SOLUSD",1734026197374,2.24419537,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1734026199493,0.5072903,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1734026199665,15.02369132,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1734026199973,14.51640102,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1734026201271,9.28207345,233.57,233.47,23.776884]
["bitfinex","SOLUSD",1734026201580,9.78936375,233.58,233.47,23.776884]
["bitfinex","SOLUSD",1734026202377,9.78936375,233.58,233.49,23.776884]
["bitfinex","SOLUSD",1734026203095,0.5072903,233.58,233.52,1.5817]
["bitfinex","SOLUSD",1734026203866,0.5072903,233.58,233.53,6.0281]
["bitfinex","SOLUSD",1734026204268,0.5072903,233.58,233.54,23.902374]
["bitfinex","SOLUSD",1734026204460,0.5072903,233.58,233.57,43.776884]
["bitfinex","SOLUSD",1734026206461,0.5072903,233.58,233.57,20.0]
["bitfinex","SOLUSD",1734026206676,0.5072903,233.58,233.56,20.0]
["bitfinex","SOLUSD",1734026211682,0.5072903,233.58,233.53,6.0281]
["bitfinex","SOLUSD",1734026214179,0.5072903,233.58,233.52,2.22379471]
["bitfinex","SOLUSD",1734026214381,0.5072903,233.58,233.56,20.0]
["bitfinex","SOLUSD",1734026214578,0.5072903,233.58,233.57,24.41890431]
["bitfinex","SOLUSD",1734026214787,0.5072903,233.58,233.57,26.25378431]
["bitfinex","SOLUSD",1734026215978,0.5072903,233.58,233.57,26.00280431]
["bitfinex","SOLUSD",1734026216186,0.5072903,233.58,233.57,25.360784]
["bitfinex","SOLUSD",1734026216380,0.5072903,233.58,233.57,1.5839]
["bitfinex","SOLUSD",1734026217277,0.5072903,233.58,233.55,20.0]
["bitfinex","SOLUSD",1734026217476,0.5072903,233.58,233.52,1.5526]
["bitfinex","SOLUSD",1734026219015,0.5072903,233.58,233.52,2.19474095]
["bitfinex","SOLUSD",1734026219489,0.5072903,233.58,233.53,43.776884]
["bitfinex","SOLUSD",1734026220502,0.5072903,233.58,233.54,0.64206941]
["bitfinex","SOLUSD",1734026220704,0.5072903,233.58,233.57,20.0]
["bitfinex","SOLUSD",1734026221284,0.5072903,233.58,233.57,43.776884]
["bitfinex","SOLUSD",1734026222116,0.5072903,233.58,233.53,20.25098]
["bitfinex","SOLUSD",1734026222286,0.5072903,233.58,233.57,20.0]
["bitfinex","SOLUSD",1734026222690,0.5072903,233.58,233.57,43.776884]
["bitfinex","SOLUSD",1734026224317,0.5072903,233.58,233.57,44.027864]
["bitfinex","SOLUSD",1734026227206,0.5072903,233.58,233.57,52.102164]
["bitfinex","SOLUSD",1734026227417,45.21726371,233.77,233.6,24.027864]
["bitfinex","SOLUSD",1734026227588,9.28207345,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1734026228991,39.14196371,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026229191,48.42403716,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1734026229491,9.28207345,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1734026230305,48.42403716,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1734026230789,9.28207345,233.72,233.63,20.0]
["bitfinex","SOLUSD",1734026230994,9.28207345,233.72,233.64,23.776884]
["bitfinex","SOLUSD",1734026231402,9.28207345,233.73,233.64,23.776884]
["bitfinex","SOLUSD",1734026231604,9.28207345,233.73,233.64,24.41863298]
["bitfinex","SOLUSD",1734026231918,39.14196371,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026232105,9.28207345,233.75,233.68,23.776884]
["bitfinex","SOLUSD",1734026233321,48.42403716,233.77,233.68,23.776884]
["bitfinex","SOLUSD",1734026233498,48.42403716,233.77,233.61,0.64169426]
["bitfinex","SOLUSD",1734026233499,48.42403716,233.77,233.64,24.027864]
["bitfinex","SOLUSD",1734026233699,48.42403716,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026233896,48.42403716,233.77,233.64,24.66955125]
["bitfinex","SOLUSD",1734026234401,48.42403716,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026235202,9.28207345,233.76,233.67,20.0]
["bitfinex","SOLUSD",1734026235514,9.28207345,233.75,233.67,20.0]
["bitfinex","SOLUSD",1734026236698,39.14196371,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026236919,9.28207345,233.76,233.67,20.0]
["bitfinex","SOLUSD",1734026237135,9.28207345,233.75,233.67,20.0]
["bitfinex","SOLUSD",1734026239111,39.14196371,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026239440,9.28207345,233.76,233.67,20.0]
["bitfinex","SOLUSD",1734026240746,9.28207345,233.75,233.67,20.0]
["bitfinex","SOLUSD",1734026240914,9.28207345,233.74,233.67,20.0]
["bitfinex","SOLUSD",1734026241116,9.28207345,233.73,233.67,20.0]
["bitfinex","SOLUSD",1734026241547,39.14196371,233.77,233.67,20.0]
["bitfinex","SOLUSD",1734026241747,39.14196371,233.77,233.67,28.76310197]
["bitfinex","SOLUSD",1734026242033,0.24136014,233.81,233.8,20.0]
["bitfinex","SOLUSD",1734026242233,0.24136014,233.81,233.8,55.98203172]
["bitfinex","SOLUSD",1734026242516,0.5072903,233.82,233.81,44.027864]
["bitfinex","SOLUSD",1734026243338,9.28207345,233.98,233.87,20.0]
["bitfinex","SOLUSD",1734026243518,9.28207345,233.96,233.87,20.0]
["bitfinex","SOLUSD",1734026243837,9.28207345,233.96,233.84,20.64111727]
["bitfinex","SOLUSD",1734026244137,9.28207345,233.97,233.85,23.902374]
["bitfinex","SOLUSD",1734026244349,0.5072903,234.05,233.89,24.027864]
["bitfinex","SOLUSD",1734026244555,10.9807317,234.04,233.93,23.776884]
["bitfinex","SOLUSD",1734026244848,10.9807317,234.04,233.93,24.41783745]
["bitfinex","SOLUSD",1734026244849,9.28207345,234.04,233.93,24.41783745]
["bitfinex","SOLUSD",1734026245217,0.5072903,234.05,233.93,24.41783745]
["bitfinex","SOLUSD",1734026245544,14.44517365,234.04,233.93,24.41783745]
["bitfinex","SOLUSD",1734026246129,14.95246395,234.05,233.93,24.41783745]
["bitfinex","SOLUSD",1734026246332,14.44517365,234.04,233.93,24.41783745]
["bitfinex","SOLUSD",1734026246523,14.44517365,234.03,233.93,24.41783745]
["bitfinex","SOLUSD",1734026246723,14.44517365,234.04,233.93,24.41783745]
["bitfinex","SOLUSD",1734026247163,14.95246395,234.05,233.94,0.25098]
["bitfinex","SOLUSD",1734026247328,0.5072903,234.05,233.96,20.0]
["bitfinex","SOLUSD",1734026247731,0.5072903,234.05,233.97,0.64088482]
["bitfinex","SOLUSD",1734026248239,14.44517365,234.02,233.97,0.64088482]
["bitfinex","SOLUSD",1734026248436,14.44517365,234.02,233.96,20.0]
["bitfinex","SOLUSD",1734026248757,14.44517365,234.03,233.96,20.0]
["bitfinex","SOLUSD",1734026249123,14.44517365,234.04,233.96,20.0]
["bitfinex","SOLUSD",1734026249825,14.44517365,234.01,233.94,20.0]
["bitfinex","SOLUSD",1734026250016,0.5072903,234.05,233.94,20.0]
["bitfinex","SOLUSD",1734026250246,14.44517365,234.02,233.94,20.0]
["bitfinex","SOLUSD",1734026252030,0.5072903,234.05,233.91,23.776884]
["bitfinex","SOLUSD",1734026252031,14.44517365,233.99,233.91,23.776884]
["bitfinex","SOLUSD",1734026252735,35.44517365,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1734026252936,21.0,234.0,233.91,23.776884]
["bitfinex","SOLUSD",1734026253733,21.0,234.0,233.92,0.64099173]
["bitfinex","SOLUSD",1734026254234,21.0,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1734026254559,21.0,234.0,233.95,24.027864]
["bitfinex","SOLUSD",1734026254742,21.0,234.0,233.97,24.027864]
["bitfinex","SOLUSD",1734026256631,21.0,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1734026258150,21.0,234.0,233.99,20.0]
["bitfinex","SOLUSD",1734026261842,21.0,234.0,233.98,0.64085547]
["bitfinex","SOLUSD",1734026262455,21.0,234.0,233.96,0.12549]
["bitfinex","SOLUSD",1734026262664,21.0,234.0,233.97,20.0]
["bitfinex","SOLUSD",1734026264962,21.0,234.0,233.98,0.64084643]
["bitfinex","SOLUSD",1734026268379,21.0,234.0,233.98,20.64084643]
["bitfinex","SOLUSD",1734026268544,21.0,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1734026270868,21.0,234.0,233.98,20.64084643]
["bitfinex","SOLUSD",1734026271373,21.0,234.0,233.98,0.64084643]
["bitfinex","SOLUSD",1734026271578,9.24159644,233.99,233.94,0.64082597]
["bitfinex","SOLUSD",1734026271751,21.0,234.0,233.89,130.9414]
["bitfinex","SOLUSD",1734026271948,21.0,234.0,233.91,0.64098093]
["bitfinex","SOLUSD",1734026272852,21.0,234.0,233.91,43.776884]
["bitfinex","SOLUSD",1734026273069,21.0,234.0,233.92,0.64095482]
["bitfinex","SOLUSD",1734026274751,21.0,234.0,233.93,20.0]
["bitfinex","SOLUSD",1734026275077,21.0,234.0,233.94,0.6409494]
["bitfinex","SOLUSD",1734026275466,21.0,234.0,233.94,20.6409494]
["bitfinex","SOLUSD",1734026276478,21.0,234.0,233.95,24.027864]
["bitfinex","SOLUSD",1734026276854,21.0,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1734026277473,21.0,234.0,233.98,0.64083028]
["bitfinex","SOLUSD",1734026277986,21.0,234.0,233.99,54.027864]
["bitfinex","SOLUSD",1734026279282,21.0,234.0,233.97,0.64072708]
["bitfinex","SOLUSD",1734026279592,21.0,234.0,233.96,129.3]
["bitfinex","SOLUSD",1734026281505,21.0,234.0,233.97,24.41775803]
["bitfinex","SOLUSD",1734026282065,21.0,234.0,233.97,0.64087403]
["bitfinex","SOLUSD",1734026282255,21.0,234.0,233.96,129.3]
["bitfinex","SOLUSD",1734026282954,21.0,234.0,233.95,20.0]
["bitfinex","SOLUSD",1734026283156,21.0,234.0,233.96,24.66875311]
["bitfinex","SOLUSD",1734026285872,21.0,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1734026291777,21.0,234.0,233.96,20.0]
["bitfinex","SOLUSD",1734026292359,21.0,234.0,233.94,6.58892826]
["bitfinex","SOLUSD",1734026292563,21.0,234.0,233.93,7.22978376]
["bitfinex","SOLUSD",1734026292763,21.0,234.0,233.93,0.6408555]
["bitfinex","SOLUSD",1734026293294,21.0,234.0,233.94,6.58892826]
["bitfinex","SOLUSD",1734026294369,21.0,234.0,233.94,7.22993512]
["bitfinex","SOLUSD",1734026294769,21.0,234.0,233.95,6.58892826]
["bitfinex","SOLUSD",1734026294968,21.0,234.0,233.96,0.64089841]
["bitfinex","SOLUSD",1734026295174,21.0,234.0,233.96,7.22982667]
["bitfinex","SOLUSD",1734026296076,21.0,234.0,233.97,6.58892826]
["bitfinex","SOLUSD",1734026296567,21.0,234.0,233.96,7.22982667]
["bitfinex","SOLUSD",1734026296979,21.0,234.0,233.97,6.58892826]
["bitfinex","SOLUSD",1734026297191,21.0,234.0,233.96,0.64089841]
["bitfinex","SOLUSD",1734026297386,21.0,234.0,233.96,7.22982667]
["bitfinex","SOLUSD",1734026297765,21.0,234.0,233.96,0.64089841]
["bitfinex","SOLUSD",1734026300374,21.0,234.0,233.95,30.36581226]
["bitfinex","SOLUSD",1734026300775,21.0,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1734026300979,21.0,234.0,233.95,30.36581226]
["bitfinex","SOLUSD",1734026302967,21.0,234.0,233.96,6.58892826]
["bitfinex","SOLUSD",1734026303973,21.0,234.0,233.95,7.22982604]
["bitfinex","SOLUSD",1734026304182,21.0,234.0,233.96,6.58892826]
["bitfinex","SOLUSD",1734026304994,21.0,234.0,233.97,6.58892826]
["bitfinex","SOLUSD",1734026306085,1.0,234.0,233.94,32.93550771]
["bitfinex","SOLUSD",1734026306290,1.0,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1734026306485,1.0,234.0,233.95,24.41771671]
["bitfinex","SOLUSD",1734026309294,1.0,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1734026309595,1.0,234.0,233.94,0.64097398]
["bitfinex","SOLUSD",1734026313618,1.0,234.0,233.92,20.0]
["bitfinex","SOLUSD",1734026314887,1.0,234.0,233.92,0.64101332]
["bitfinex","SOLUSD",1734026315579,1.0,234.0,233.93,23.902374]
["bitfinex","SOLUSD",1734026315785,1.0,234.0,233.94,0.64093954]
["bitfinex","SOLUSD",1734026317704,1.0,234.0,233.95,23.902374]
["bitfinex","SOLUSD",1734026317906,1.0,234.0,233.96,0.64088549]
["bitfinex","SOLUSD",1734026320610,1.0,234.0,233.94,5.38113071]
["bitfinex","SOLUSD",1734026325108,1.0,234.0,233.93,26.35571306]
["bitfinex","SOLUSD",1734026327215,1.0,234.0,233.94,26.35571306]
["bitfinex","SOLUSD",1734026327512,1.0,234.0,233.93,26.35571306]
["bitfinex","SOLUSD",1734026328430,1.0,234.0,233.93,24.50701306]
["bitfinex","SOLUSD",1734026329132,1.0,234.0,233.93,20.0]
["bitfinex","SOLUSD",1734026333538,1.0,234.0,233.93,20.64099337]
["bitfinex","SOLUSD",1734026333832,6.1753,233.99,233.93,20.64099337]
["bitfinex","SOLUSD",1734026334032,6.5153,233.93,233.87,8.75801166]
["bitfinex","SOLUSD",1734026334211,6.5153,233.93,233.8,39.53356959]
["bitfinex","SOLUSD",1734026334212,9.93619572,233.92,233.8,39.53356959]
["bitfinex","SOLUSD",1734026334417,9.93619572,233.92,233.78,32.53002147]
["bitfinex","SOLUSD",1734026334627,0.69105213,233.92,233.78,72.70490826]
["bitfinex","SOLUSD",1734026334933,0.69105213,233.92,233.78,33.17133867]
["bitfinex","SOLUSD",1734026335338,0.69105213,233.92,233.81,20.0]
["bitfinex","SOLUSD",1734026335646,6.5153,233.93,233.85,20.0]
["bitfinex","SOLUSD",1734026335801,6.5153,233.93,233.85,20.64117899]
["bitfinex","SOLUSD",1734026336724,6.5153,233.93,233.85,0.64117899]
["bitfinex","SOLUSD",1734026342210,9.24514359,233.92,233.82,0.12549]
["bitfinex","SOLUSD",1734026342624,9.24514359,233.92,233.82,0.76675589]
["bitfinex","SOLUSD",1734026343237,9.24514359,233.92,233.81,129.3]
["bitfinex","SOLUSD",1734026345047,9.24514359,233.92,233.81,20.0]
["bitfinex","SOLUSD",1734026345341,9.24514359,233.92,233.82,20.0]
["bitfinex","SOLUSD",1734026345913,9.24514359,233.9,233.8,0.53760929]
["bitfinex","SOLUSD",1734026346112,9.24514359,233.87,233.75,30.0]
["bitfinex","SOLUSD",1734026346419,9.24514359,233.87,233.76,0.53793285]
["bitfinex","SOLUSD",1734026347344,9.24514359,233.87,233.78,20.0]
["bitfinex","SOLUSD",1734026348045,1.592,233.91,233.79,0.53792613]
["bitfinex","SOLUSD",1734026348344,1.592,233.91,233.82,20.0]
["bitfinex","SOLUSD",1734026348509,1.592,233.91,233.83,0.53753933]
["bitfinex","SOLUSD",1734026350433,1.592,233.91,233.82,20.0]
["bitfinex","SOLUSD",1734026351442,14.45758432,233.9,233.8,0.53759583]
["bitfinex","SOLUSD",1734026351759,14.45758432,233.9,233.76,0.53758747]
["bitfinex","SOLUSD",1734026351760,14.45758432,233.87,233.76,0.53758747]
["bitfinex","SOLUSD",1734026352135,14.45758432,233.88,233.76,0.53758747]
["bitfinex","SOLUSD",1734026352551,20.64928432,233.87,233.76,0.53758747]
["bitfinex","SOLUSD",1734026352754,14.45758432,233.83,233.71,30.53815992]
["bitfinex","SOLUSD",1734026353360,14.45758432,233.81,233.67,30.0]
["bitfinex","SOLUSD",1734026353552,14.45758432,233.81,233.68,0.53838698]
["bitfinex","SOLUSD",1734026354789,21.96628432,233.8,233.7,20.0]
["bitfinex","SOLUSD",1734026354929,14.45758432,233.79,233.7,20.0]
["bitfinex","SOLUSD",1734026355738,7.5087,233.8,233.68,0.53838698]
["bitfinex","SOLUSD",1734026355739,14.45758432,233.78,233.68,0.53838698]
["bitfinex","SOLUSD",1734026355974,14.45758432,233.74,233.62,30.53853841]
["bitfinex","SOLUSD",1734026356170,14.45758432,233.73,233.62,0.53853841]
["bitfinex","SOLUSD",1734026356643,20.59358432,233.71,233.59,30.0]
["bitfinex","SOLUSD",1734026356833,20.59358432,233.71,233.59,0.53909959]
["bitfinex","SOLUSD",1734026357359,6.136,233.71,233.59,0.53909959]
["bitfinex","SOLUSD",1734026357561,6.136,233.71,233.61,30.0]
["bitfinex","SOLUSD",1734026357771,6.136,233.71,233.62,0.53879223]
["bitfinex","SOLUSD",1734026358578,6.136,233.71,233.63,24.027864]
["bitfinex","SOLUSD",1734026359236,6.136,233.71,233.65,0.12549]
["bitfinex","SOLUSD",1734026359573,6.136,233.71,233.64,0.53880615]
["bitfinex","SOLUSD",1734026359747,6.136,233.71,233.61,20.53889542]
["bitfinex","SOLUSD",1734026360064,6.136,233.71,233.61,0.53889542]
["bitfinex","SOLUSD",1734026360642,6.136,233.71,233.61,30.53889542]
["bitfinex","SOLUSD",1734026360839,1.6072,233.72,233.61,30.53889542]
["bitfinex","SOLUSD",1734026361349,1.6072,233.72,233.64,20.0]
["bitfinex","SOLUSD",1734026361547,1.6072,233.72,233.65,0.53874008]
["bitfinex","SOLUSD",1734026362040,1.6072,233.72,233.65,24.31562408]
["bitfinex","SOLUSD",1734026365072,1.6072,233.72,233.68,20.0]
["bitfinex","SOLUSD",1734026365255,6.5774,233.76,233.69,24.31561266]
["bitfinex","SOLUSD",1734026365847,1.5039,233.78,233.69,24.31561266]
["bitfinex","SOLUSD",1734026366062,1.5039,233.78,233.72,20.0]
["bitfinex","SOLUSD",1734026366976,15.25964638,233.77,233.63,1.5161]
["bitfinex","SOLUSD",1734026367183,14.45758432,233.76,233.64,20.53881073]
["bitfinex","SOLUSD",1734026367382,15.25964638,233.77,233.64,20.53881073]
["bitfinex","SOLUSD",1734026368163,15.25964638,233.77,233.65,0.12549]
["bitfinex","SOLUSD",1734026368370,15.25964638,233.77,233.68,20.0]
["bitfinex","SOLUSD",1734026370074,14.45758432,233.76,233.68,20.0]
["bitfinex","SOLUSD",1734026370274,15.25977717,233.76,233.68,20.0]
["bitfinex","SOLUSD",1734026370669,1.5039,233.78,233.68,20.53882055]
["bitfinex","SOLUSD",1734026372575,6.5303,233.81,233.69,23.902374]
["bitfinex","SOLUSD",1734026372790,6.5303,233.81,233.72,20.0]
["bitfinex","SOLUSD",1734026374488,15.25955297,233.83,233.72,20.0]
["bitfinex","SOLUSD",1734026374684,14.45758432,233.83,233.72,20.53836566]
["bitfinex","SOLUSD",1734026374892,16.85104821,233.84,233.72,20.53836566]
["bitfinex","SOLUSD",1734026377093,14.45758432,233.83,233.72,20.53836566]
["bitfinex","SOLUSD",1734026378692,14.45758432,233.82,233.72,20.53836566]
["bitfinex","SOLUSD",1734026378897,1.5915,233.84,233.73,24.56622385]
["bitfinex","SOLUSD",1734026379233,10.87294992,233.9,233.8,20.0]
["bitfinex","SOLUSD",1734026380378,1.6179,233.9,233.8,20.0]
["bitfinex","SOLUSD",1734026380576,10.87294992,233.9,233.8,20.0]
["bitfinex","SOLUSD",1734026381307,1.6179,233.9,233.8,20.0]
["bitfinex","SOLUSD",1734026381684,1.6179,233.9,233.81,0.53778241]
["bitfinex","SOLUSD",1734026381996,6.3474,233.91,233.81,0.53778241]
["bitfinex","SOLUSD",1734026384506,20.80826271,233.91,233.81,0.53778241]
["bitfinex","SOLUSD",1734026385616,14.46086271,233.92,233.81,0.53778241]
["bitfinex","SOLUSD",1734026385916,15.26253641,233.91,233.81,0.53778241]
["bitfinex","SOLUSD",1734026386293,14.46086271,233.91,233.81,0.53778241]
["bitfinex","SOLUSD",1734026386914,14.46086271,233.92,233.81,0.53778241]
["bitfinex","SOLUSD",1734026387297,0.80167538,233.95,233.81,0.53778241]
["bitfinex","SOLUSD",1734026387492,14.46086271,233.94,233.82,20.12549]
["bitfinex","SOLUSD",1734026387693,15.26245362,233.93,233.82,20.66310969]
["bitfinex","SOLUSD",1734026387894,15.26245362,233.93,233.82,20.12549]
["bitfinex","SOLUSD",1734026388134,14.46086271,233.91,233.82,20.0]
["bitfinex","SOLUSD",1734026388430,0.80159091,233.93,233.77,23.776884]
["bitfinex","SOLUSD",1734026388431,14.46086271,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1734026388717,14.46086271,233.87,233.78,0.12549]
["bitfinex","SOLUSD",1734026388907,15.26265417,233.86,233.76,7.9762]
["bitfinex","SOLUSD",1734026389214,15.26265417,233.86,233.76,1.6529]
["bitfinex","SOLUSD",1734026389413,15.26265417,233.86,233.71,36.4246]
["bitfinex","SOLUSD",1734026389414,14.46086271,233.81,233.71,8.0011]
["bitfinex","SOLUSD",1734026389812,14.46086271,233.83,233.71,8.0011]
["bitfinex","SOLUSD",1734026390510,0.8019777,233.82,233.71,8.0011]
["bitfinex","SOLUSD",1734026390713,14.46086271,233.81,233.74,20.0]
["bitfinex","SOLUSD",1734026391506,14.46086271,233.81,233.71,8.0011]
["bitfinex","SOLUSD",1734026392123,14.46086271,233.79,233.65,31.5765]
["bitfinex","SOLUSD",1734026392374,15.26300065,233.78,233.65,1.5765]
["bitfinex","SOLUSD",1734026392892,14.46086271,233.79,233.66,0.53876976]
["bitfinex","SOLUSD",1734026393112,0.80211115,233.78,233.66,0.53876976]
["bitfinex","SOLUSD",1734026393319,0.80212401,233.78,233.67,0.25098]
["bitfinex","SOLUSD",1734026393520,14.46086271,233.82,233.7,20.0]
["bitfinex","SOLUSD",1734026393712,15.26298178,233.84,233.71,0.53843206]
["bitfinex","SOLUSD",1734026394217,6.0599,233.86,233.74,20.0]
["bitfinex","SOLUSD",1734026394534,14.46086271,233.88,233.74,20.0]
["bitfinex","SOLUSD",1734026394824,14.46086271,233.9,233.78,20.0]
["bitfinex","SOLUSD",1734026394998,0.80176388,233.89,233.78,20.0]
["bitfinex","SOLUSD",1734026398159,14.46086271,233.86,233.78,20.0]
["bitfinex","SOLUSD",1734026398843,14.46086271,233.85,233.78,20.0]
["bitfinex","SOLUSD",1734026399021,14.46086271,233.86,233.78,20.0]
["bitfinex","SOLUSD",1734026399221,14.46086271,233.85,233.75,25.94730174]
["bitfinex","SOLUSD",1734026399426,14.46086271,233.83,233.75,1.6323]
["bitfinex","SOLUSD",1734026400460,15.26279897,233.82,233.69,8.1793]
["bitfinex","SOLUSD",1734026400639,14.46086271,233.81,233.69,8.1793]
["bitfinex","SOLUSD",1734026401144,14.46086271,233.82,233.69,8.1793]
["bitfinex","SOLUSD",1734026401943,14.46086271,233.82,233.72,20.0]
["bitfinex","SOLUSD",1734026402323,14.46086271,233.83,233.72,20.0]
["bitfinex","SOLUSD",1734026402522,15.26285369,233.87,233.74,0.12549]
["bitfinex","SOLUSD",1734026402717,0.80199098,233.87,233.76,20.0]
["bitfinex","SOLUSD",1734026402923,0.80199098,233.87,233.77,23.776884]
["bitfinex","SOLUSD",1734026403133,14.46086271,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1734026403333,0.80180599,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1734026403546,0.80180599,233.88,233.78,0.53800643]
["bitfinex","SOLUSD",1734026404361,15.26264679,233.89,233.78,0.53800643]
["bitfinex","SOLUSD",1734026404660,15.26264679,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1734026405355,0.80178408,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1734026405667,0.80178609,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1734026405848,14.46086271,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1734026406167,0.80159142,233.96,233.84,0.12549]
["bitfinex","SOLUSD",1734026406355,14.46086271,233.95,233.84,0.12549]
["bitfinex","SOLUSD",1734026406572,1.6356,233.97,233.84,0.12549]
["bitfinex","SOLUSD",1734026406573,15.26242504,233.94,233.84,0.12549]
["bitfinex","SOLUSD",1734026407060,0.80156233,233.94,233.83,0.12549]
["bitfinex","SOLUSD",1734026407410,0.80156233,233.94,233.83,0.25098]
["bitfinex","SOLUSD",1734026407534,14.46086271,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026407535,15.26242572,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026408345,20.80156301,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026408548,0.80156301,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026408748,0.80155791,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1734026408950,14.46086271,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026409138,15.26242062,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1734026409339,0.80155791,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1734026410357,20.0,233.97,233.85,0.663049]
["bitfinex","SOLUSD",1734026410546,0.80149499,233.97,233.85,0.663049]
["bitfinex","SOLUSD",1734026411676,35.2623577,233.97,233.85,0.663049]
["bitfinex","SOLUSD",1734026411876,14.46086271,233.96,233.85,0.663049]
["bitfinex","SOLUSD",1734026412174,0.80153565,233.95,233.85,0.663049]
["bitfinex","SOLUSD",1734026413173,15.26239645,233.96,233.85,0.663049]
["bitfinex","SOLUSD",1734026413371,14.46086271,233.94,233.85,0.537559]
["bitfinex","SOLUSD",1734026413749,0.80156588,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1734026414672,14.46086271,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026414983,0.80160069,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1734026415269,14.46086271,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026415771,15.26247456,233.96,233.85,0.53763783]
["bitfinex","SOLUSD",1734026416670,20.0,233.97,233.86,0.12549]
["bitfinex","SOLUSD",1734026416866,20.80149768,233.97,233.86,0.12549]
["bitfinex","SOLUSD",1734026417267,14.46086271,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026417459,15.26246922,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026421554,14.46086271,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1734026422278,14.46086271,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026422475,0.80160283,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1734026422665,20.0,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1734026422666,0.80160176,233.96,233.85,0.6631314]
["bitfinex","SOLUSD",1734026422860,34.46086271,233.97,233.85,0.6631314]
["bitfinex","SOLUSD",1734026423174,0.80148576,233.96,233.85,0.6631314]
["bitfinex","SOLUSD",1734026423380,14.46086271,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1734026423556,15.2624457,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026426583,0.80158299,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1734026427785,15.26244493,233.96,233.84,23.776884]
["bitfinex","SOLUSD",1734026428375,15.26244493,233.96,233.85,0.53753114]
["bitfinex","SOLUSD",1734026428571,1.0,234.0,233.89,0.12549]
["bitfinex","SOLUSD",1734026428861,15.26226416,233.99,233.89,0.12549]
["bitfinex","SOLUSD",1734026430077,15.46086271,234.0,233.89,0.25098]
["bitfinex","SOLUSD",1734026430788,1.0,234.0,233.9,0.53713891]
["bitfinex","SOLUSD",1734026432078,1.0,234.0,233.91,0.25098]
["bitfinex","SOLUSD",1734026432283,1.0,234.0,233.92,0.53698444]
["bitfinex","SOLUSD",1734026432989,1.0,234.0,233.93,0.25098]
["bitfinex","SOLUSD",1734026433159,1.0,234.0,233.95,1.5352]
["bitfinex","SOLUSD",1734026433364,1.0,234.0,233.96,0.53683411]
["bitfinex","SOLUSD",1734026433563,1.0,234.0,233.97,0.12549]
["bitfinex","SOLUSD",1734026433775,1.0,234.0,233.98,0.53666137]
["bitfinex","SOLUSD",1734026434063,1.0,234.0,233.98,20.53666137]
["bitfinex","SOLUSD",1734026434767,1.0,234.0,233.99,0.25098]
["bitfinex","SOLUSD",1734026435791,1.0,234.0,233.99,20.25098]
["bitfinex","SOLUSD",1734026437286,0.5072903,234.05,234.02,20.25098]
["bitfinex","SOLUSD",1734026437487,0.5072903,234.05,234.04,20.25098]
["bitfinex","SOLUSD",1734026437982,0.5072903,234.05,234.04,51.77148]
["bitfinex","SOLUSD",1734026438170,0.5072903,234.05,234.04,181.07148]
["bitfinex","SOLUSD",1734026438370,0.80073021,234.23,234.12,20.0]
["bitfinex","SOLUSD",1734026438596,1.30776867,234.29,234.16,0.25098]
["bitfinex","SOLUSD",1734026438889,14.46086271,234.27,234.16,0.25098]
["bitfinex","SOLUSD",1734026439262,0.80046079,234.26,234.16,0.12549]
["bitfinex","SOLUSD",1734026439470,14.46086271,234.27,234.16,0.12549]
["bitfinex","SOLUSD",1734026439680,13.96086271,234.27,234.16,0.12549]
["bitfinex","SOLUSD",1734026440086,1.30773674,234.29,234.15,30.5352611]
["bitfinex","SOLUSD",1734026440087,14.46086271,234.24,234.15,20.0]
["bitfinex","SOLUSD",1734026440264,14.46086271,234.25,234.15,20.0]
["bitfinex","SOLUSD",1734026440464,21.30786906,234.29,234.15,20.0]
["bitfinex","SOLUSD",1734026440766,14.46086271,234.25,234.15,20.0]
["bitfinex","SOLUSD",1734026440970,14.46086271,234.26,234.16,0.12549]
["bitfinex","SOLUSD",1734026441791,14.46086271,234.27,234.16,0.12549]
["bitfinex","SOLUSD",1734026442166,14.46086271,234.27,234.16,0.25098]
["bitfinex","SOLUSD",1734026442569,14.46086271,234.28,234.16,0.25098]
["bitfinex","SOLUSD",1734026442871,14.46086271,234.28,234.16,0.78622686]
["bitfinex","SOLUSD",1734026444078,0.5072903,234.29,234.21,0.25098]
["bitfinex","SOLUSD",1734026444975,0.5072903,234.29,234.21,30.78587449]
["bitfinex","SOLUSD",1734026445175,0.5072903,234.29,234.21,0.78587449]
["bitfinex","SOLUSD",1734026445486,0.5072903,234.29,234.21,30.78587449]
["bitfinex","SOLUSD",1734026445894,0.5072903,234.29,234.28,0.25098]
["bitfinex","SOLUSD",1734026446096,0.5072903,234.29,234.28,0.78541277]
["bitfinex","SOLUSD",1734026446296,0.26,234.43,234.36,0.25098]
["bitfinex","SOLUSD",1734026446598,0.26,234.43,234.38,0.12549]
["bitfinex","SOLUSD",1734026446905,14.72086271,234.43,234.35,0.12549]
["bitfinex","SOLUSD",1734026447100,0.26,234.43,234.35,0.12549]
["bitfinex","SOLUSD",1734026447272,0.26,234.43,234.34,20.0]
["bitfinex","SOLUSD",1734026447273,14.46086271,234.42,234.34,20.0]
["bitfinex","SOLUSD",1734026447476,14.72086271,234.43,234.34,20.0]
["bitfinex","SOLUSD",1734026447702,14.46086271,234.42,234.31,0.53387589]
["bitfinex","SOLUSD",1734026447999,14.46086271,234.37,234.25,0.12549]
["bitfinex","SOLUSD",1734026448185,15.26074578,234.42,234.27,30.0]
["bitfinex","SOLUSD",1734026448379,15.26074578,234.42,234.28,0.53438969]
["bitfinex","SOLUSD",1734026448579,34.72086271,234.43,234.29,0.12549]
["bitfinex","SOLUSD",1734026448779,14.46086271,234.41,234.29,0.12549]
["bitfinex","SOLUSD",1734026448967,0.79995504,234.4,234.28,0.53438969]
["bitfinex","SOLUSD",1734026449176,14.46086271,234.38,234.25,0.53443649]
["bitfinex","SOLUSD",1734026449380,0.80008623,234.37,234.23,6.4433]
["bitfinex","SOLUSD",1734026449613,0.80008623,234.37,234.24,0.53474775]
["bitfinex","SOLUSD",1734026449989,15.26094894,234.37,234.24,0.53474775]
["bitfinex","SOLUSD",1734026450186,14.46086271,234.36,234.23,6.4433]
["bitfinex","SOLUSD",1734026450484,15.26105239,234.35,234.23,6.4433]
["bitfinex","SOLUSD",1734026450680,0.80018968,234.35,234.23,6.4433]
["bitfinex","SOLUSD",1734026450878,14.46086271,234.35,234.24,0.53475895]
["bitfinex","SOLUSD",1734026451271,14.46086271,234.35,234.26,20.0]
["bitfinex","SOLUSD",1734026451472,14.46086271,234.36,234.26,20.0]
["bitfinex","SOLUSD",1734026451678,0.80018278,234.35,234.23,6.97807967]
["bitfinex","SOLUSD",1734026451888,15.0,234.41,234.23,6.97807967]
["bitfinex","SOLUSD",1734026451889,14.46086271,234.37,234.24,30.12549]
["bitfinex","SOLUSD",1734026452097,14.46086271,234.38,234.25,0.53458322]
["bitfinex","SOLUSD",1734026452988,14.46086271,234.38,234.26,0.12549]
["bitfinex","SOLUSD",1734026453193,14.46086271,234.35,234.24,0.12549]
["bitfinex","SOLUSD",1734026453476,0.80016096,234.34,234.24,0.12549]
["bitfinex","SOLUSD",1734026453696,14.46086271,234.35,234.23,6.4433]
["bitfinex","SOLUSD",1734026454005,0.80021378,234.4,234.23,6.4433]
["bitfinex","SOLUSD",1734026454006,14.46086271,234.38,234.24,30.25098]
["bitfinex","SOLUSD",1734026454175,14.46086271,234.38,234.24,30.78579169]
["bitfinex","SOLUSD",1734026454580,14.46086271,234.37,234.24,30.78579169]
["bitfinex","SOLUSD",1734026454779,14.46086271,234.35,234.24,0.66030169]
["bitfinex","SOLUSD",1734026455004,14.46086271,234.33,234.23,6.4433]
["bitfinex","SOLUSD",1734026455386,14.46086271,234.34,234.23,6.4433]
["bitfinex","SOLUSD",1734026455705,0.80025383,234.33,234.23,6.4433]
["bitfinex","SOLUSD",1734026457603,15.26111246,234.39,234.26,0.12549]
["bitfinex","SOLUSD",1734026457777,15.26111246,234.39,234.26,0.66006915]
["bitfinex","SOLUSD",1734026459006,14.46086271,234.38,234.26,0.66006915]
["bitfinex","SOLUSD",1734026459686,0.800085,234.37,234.26,0.53457915]
["bitfinex","SOLUSD",1734026460410,14.46086271,234.38,234.27,0.12549]
["bitfinex","SOLUSD",1734026460623,15.26088818,234.37,234.25,30.0]
["bitfinex","SOLUSD",1734026460778,14.46086271,234.33,234.23,6.4433]
["bitfinex","SOLUSD",1734026461082,14.46086271,234.37,234.24,0.53503486]
["bitfinex","SOLUSD",1734026461289,14.46086271,234.39,234.24,0.53503486]
["bitfinex","SOLUSD",1734026461611,0.80003779,234.38,234.24,6.1928328]
["bitfinex","SOLUSD",1734026461915,14.46086271,234.34,234.24,5.65779794]
["bitfinex","SOLUSD",1734026462209,14.46086271,234.32,234.19,30.53488784]
["bitfinex","SOLUSD",1734026462621,0.80028342,234.39,234.18,5.38668022]
["bitfinex","SOLUSD",1734026462622,14.46086271,234.3,234.18,5.38668022]
["bitfinex","SOLUSD",1734026462912,14.46086271,234.26,234.18,5.38668022]
["bitfinex","SOLUSD",1734026463085,14.46086271,234.26,234.17,6.3895]
["bitfinex","SOLUSD",1734026463283,0.80048387,234.32,234.12,5.38668022]
["bitfinex","SOLUSD",1734026463284,14.46086271,234.22,234.12,5.38668022]
["bitfinex","SOLUSD",1734026463489,0.80056804,234.31,234.17,30.0]
["bitfinex","SOLUSD",1734026463702,14.46086271,234.3,234.18,0.53511313]
["bitfinex","SOLUSD",1734026463903,14.46086271,234.29,234.18,0.53511313]
["bitfinex","SOLUSD",1734026464501,14.46086271,234.3,234.18,0.53511313]
["bitfinex","SOLUSD",1734026465123,14.46086271,234.29,234.18,0.53511313]
["bitfinex","SOLUSD",1734026465815,14.46086271,234.28,234.18,0.53511313]
["bitfinex","SOLUSD",1734026466013,14.46086271,234.29,234.18,0.53511313]
["bitfinex","SOLUSD",1734026466216,14.46086271,234.3,234.18,0.53511313]
["bitfinex","SOLUSD",1734026466513,0.8003741,234.35,234.23,0.12549]
["bitfinex","SOLUSD",1734026466717,14.46086271,234.36,234.23,6.76111053]
["bitfinex","SOLUSD",1734026466924,14.46086271,234.35,234.24,0.12549]
["bitfinex","SOLUSD",1734026467085,14.46086271,234.35,234.25,0.53465833]
["bitfinex","SOLUSD",1734026467510,14.46086271,234.34,234.25,0.53465833]
["bitfinex","SOLUSD",1734026469719,14.46086271,234.29,234.23,6.1009]
["bitfinex","SOLUSD",1734026470022,14.46086271,234.28,234.22,1.5008]
["bitfinex","SOLUSD",1734026470587,14.46086271,234.29,234.22,1.5008]
["bitfinex","SOLUSD",1734026470803,14.46086271,234.27,234.19,5.15224239]
["bitfinex","SOLUSD",1734026471188,14.46086271,234.27,234.2,0.53512856]
["bitfinex","SOLUSD",1734026471392,14.46086271,234.28,234.2,0.53512856]
["bitfinex","SOLUSD",1734026471918,14.46086271,234.28,234.2,24.31201256]
["bitfinex","SOLUSD",1734026472140,14.46086271,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1734026472297,0.80028484,234.35,234.18,5.38668022]
["bitfinex","SOLUSD",1734026472298,14.46086271,234.25,234.18,5.38668022]
["bitfinex","SOLUSD",1734026472506,14.46086271,234.23,234.18,5.38668022]
["bitfinex","SOLUSD",1734026472821,14.46086271,234.24,234.18,5.38668022]
["bitfinex","SOLUSD",1734026473021,14.46086271,234.24,234.17,7.9366]
["bitfinex","SOLUSD",1734026473196,14.46086271,234.21,234.13,10.53892261]
["bitfinex","SOLUSD",1734026473392,14.46086271,234.2,234.13,10.53892261]
["bitfinex","SOLUSD",1734026473619,14.46086271,234.2,234.13,5.38668022]
["bitfinex","SOLUSD",1734026474099,14.46086271,234.21,234.13,5.38668022]
["bitfinex","SOLUSD",1734026475828,14.46086271,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1734026476211,17.39526243,234.3,234.14,23.776884]
["bitfinex","SOLUSD",1734026476212,14.46086271,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1734026476411,14.46086271,234.23,234.14,24.3123853]
["bitfinex","SOLUSD",1734026477004,14.46086271,234.21,234.14,24.3123853]
["bitfinex","SOLUSD",1734026477331,14.46086271,234.21,234.14,23.776884]
["bitfinex","SOLUSD",1734026477927,14.46086271,234.2,234.13,23.776884]
["bitfinex","SOLUSD",1734026478135,14.46086271,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1734026478341,14.46086271,234.24,234.06,7.7323]
["bitfinex","SOLUSD",1734026478342,14.46086271,234.14,234.06,7.7323]
["bitfinex","SOLUSD",1734026478502,14.46086271,234.12,234.06,7.7323]
["bitfinex","SOLUSD",1734026479322,14.46086271,234.12,234.0,0.53615944]
["bitfinex","SOLUSD",1734026479527,14.46086271,234.12,234.01,2.52486413]
["bitfinex","SOLUSD",1734026479708,14.46086271,234.16,234.04,30.0]
["bitfinex","SOLUSD",1734026479907,14.46086271,234.18,234.05,0.53591229]
["bitfinex","SOLUSD",1734026480225,14.46086271,234.18,234.07,20.0]
["bitfinex","SOLUSD",1734026480425,14.46086271,234.18,234.08,20.53590461]
["bitfinex","SOLUSD",1734026480930,14.46086271,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1734026481118,14.46086271,234.15,234.09,23.776884]
["bitfinex","SOLUSD",1734026482039,14.46086271,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1734026482245,0.80081557,234.21,234.09,23.776884]
["bitfinex","SOLUSD",1734026482246,14.46086271,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1734026482460,14.46086271,234.15,234.08,20.0]
["bitfinex","SOLUSD",1734026482728,14.46086271,234.12,234.04,20.0]
["bitfinex","SOLUSD",1734026483432,14.46086271,234.12,234.01,33.0611505]
["bitfinex","SOLUSD",1734026483610,14.46086271,234.13,234.01,33.0611505]
["bitfinex","SOLUSD",1734026483811,14.46086271,234.13,234.02,23.902374]
["bitfinex","SOLUSD",1734026484010,15.26177702,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1734026484211,14.46086271,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1734026484436,14.46086271,234.1,234.02,23.776884]
["bitfinex","SOLUSD",1734026484918,14.46086271,234.1,234.0,1.63]
["bitfinex","SOLUSD",1734026485312,15.26190052,234.09,234.0,1.63]
["bitfinex","SOLUSD",1734026486233,14.46086271,234.11,234.02,20.0]
["bitfinex","SOLUSD",1734026486734,14.46086271,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1734026487113,0.80097473,234.28,234.13,0.12549]
["bitfinex","SOLUSD",1734026487314,15.26183744,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1734026487639,15.26183744,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1734026489146,0.80097473,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1734026489312,1.5775,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1734026489313,0.80046177,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1734026489637,0.80042203,234.3,234.19,6.86867961]
["bitfinex","SOLUSD",1734026489823,0.80042203,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1734026489824,15.26128474,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1734026490020,14.46086271,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1734026490324,15.26128474,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1734026491038,2.37784154,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1734026491639,16.83870425,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1734026492151,16.03836271,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1734026492448,16.03836271,234.31,234.21,0.53503848]
["bitfinex","SOLUSD",1734026492824,15.26118672,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1734026493137,14.46086271,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1734026493638,14.46086271,234.3,234.2,24.31199123]
["bitfinex","SOLUSD",1734026493839,16.03836271,234.31,234.2,24.31199123]
["bitfinex","SOLUSD",1734026494942,16.03836271,234.31,234.2,0.53510723]
["bitfinex","SOLUSD",1734026495451,14.46086271,234.3,234.2,0.53510723]
["bitfinex","SOLUSD",1734026495940,16.03836271,234.31,234.2,0.53510723]
["bitfinex","SOLUSD",1734026496310,16.03836271,234.31,234.22,20.0]
["bitfinex","SOLUSD",1734026496514,14.46086271,234.31,234.2,0.53510723]
["bitfinex","SOLUSD",1734026496744,14.46086271,234.31,234.22,20.0]
["bitfinex","SOLUSD",1734026497042,14.46086271,234.35,234.26,20.0]
["bitfinex","SOLUSD",1734026497249,14.46086271,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1734026497730,14.46086271,234.37,234.28,0.53459737]
["bitfinex","SOLUSD",1734026497914,14.46086271,234.36,234.28,0.53459737]
["bitfinex","SOLUSD",1734026498420,14.46086271,234.37,234.28,0.53459737]
["bitfinex","SOLUSD",1734026498629,14.46086271,234.38,234.28,0.53459737]
["bitfinex","SOLUSD",1734026498822,14.46086271,234.4,234.31,23.776884]
["bitfinex","SOLUSD",1734026499330,15.26083252,234.42,234.29,24.31119756]
["bitfinex","SOLUSD",1734026499536,15.26083252,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1734026499713,14.46086271,234.4,234.29,23.776884]
["bitfinex","SOLUSD",1734026500337,14.46086271,234.39,234.29,23.776884]
["bitfinex","SOLUSD",1734026500649,14.46086271,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1734026501942,15.26092315,234.37,234.29,23.776884]
["bitfinex","SOLUSD",1734026502144,14.46086271,234.32,234.22,12.24483102]
["bitfinex","SOLUSD",1734026502359,14.46086271,234.31,234.22,12.24483102]
["bitfinex","SOLUSD",1734026503039,15.26111689,234.3,234.22,6.2581]
["bitfinex","SOLUSD",1734026503234,14.46086271,234.3,234.22,6.2581]
["bitfinex","SOLUSD",1734026503434,14.46086271,234.28,234.18,129.3]
["bitfinex","SOLUSD",1734026503743,0.80033604,234.35,234.17,36.2581]
["bitfinex","SOLUSD",1734026503744,14.46086271,234.29,234.17,167.26976741]
["bitfinex","SOLUSD",1734026503939,0.80034909,234.45,234.34,130.8633]
["bitfinex","SOLUSD",1734026504130,0.79977152,234.49,234.34,130.8633]
["bitfinex","SOLUSD",1734026504451,0.79977152,234.49,234.36,30.0]
["bitfinex","SOLUSD",1734026504752,0.79977152,234.49,234.37,23.902374]
["bitfinex","SOLUSD",1734026504973,0.79977152,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1734026505739,14.46086271,234.51,234.42,15.0]
["bitfinex","SOLUSD",1734026505938,0.76579061,234.5,234.42,15.0]
["bitfinex","SOLUSD",1734026506324,0.76579061,234.5,234.43,15.0]
["bitfinex","SOLUSD",1734026507428,23.01756637,234.47,234.39,30.0]
["bitfinex","SOLUSD",1734026508057,23.01756637,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1734026508226,0.26579061,234.49,234.42,23.776884]
["bitfinex","SOLUSD",1734026508844,0.26579061,234.49,234.35,135.28673102]
["bitfinex","SOLUSD",1734026508845,0.26579061,234.49,234.38,15.0]
["bitfinex","SOLUSD",1734026509063,23.01756637,234.45,234.35,30.0]
["bitfinex","SOLUSD",1734026509232,0.26579061,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026509431,23.28335698,234.44,234.36,15.0]
["bitfinex","SOLUSD",1734026509726,23.28335698,234.44,234.35,30.0]
["bitfinex","SOLUSD",1734026509965,0.26579061,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026510452,0.26579061,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1734026510761,0.26579061,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026511060,0.26579061,234.44,234.36,23.776884]
["bitfinex","SOLUSD",1734026511432,0.26579061,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026511858,0.26579061,234.44,234.36,38.776884]
["bitfinex","SOLUSD",1734026512158,0.26579061,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026512345,23.01756637,234.46,234.38,15.0]
["bitfinex","SOLUSD",1734026512346,0.26579061,234.45,234.38,15.0]
["bitfinex","SOLUSD",1734026512543,0.26579061,234.45,234.36,38.776884]
["bitfinex","SOLUSD",1734026513327,23.01756637,234.44,234.38,15.0]
["bitfinex","SOLUSD",1734026513532,0.26579061,234.43,234.38,15.0]
["bitfinex","SOLUSD",1734026513963,0.26579061,234.43,234.36,38.776884]
["bitfinex","SOLUSD",1734026514158,0.26579061,234.43,234.38,15.0]
["bitfinex","SOLUSD",1734026514533,23.01756637,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1734026514755,0.26579061,234.41,234.33,36.5538]
["bitfinex","SOLUSD",1734026515330,0.26579061,234.41,234.33,36.0538]
["bitfinex","SOLUSD",1734026515953,0.26579061,234.41,234.34,23.776884]
["bitfinex","SOLUSD",1734026516767,23.28335698,234.41,234.33,15.0]
["bitfinex","SOLUSD",1734026517063,23.01756637,234.4,234.33,15.0]
["bitfinex","SOLUSD",1734026517267,0.26579061,234.39,234.33,15.0]
["bitfinex","SOLUSD",1734026518868,23.28335698,234.39,234.33,15.0]
["bitfinex","SOLUSD",1734026519061,23.28335698,234.39,234.26,30.0]
["bitfinex","SOLUSD",1734026519062,23.01756637,234.34,234.26,30.0]
["bitfinex","SOLUSD",1734026519265,23.01756637,234.31,234.26,15.0]
["bitfinex","SOLUSD",1734026519961,23.01756637,234.37,234.3,15.0]
["bitfinex","SOLUSD",1734026520143,23.01756637,234.38,234.3,15.0]
["bitfinex","SOLUSD",1734026520344,0.26579061,234.37,234.3,15.0]
["bitfinex","SOLUSD",1734026521266,23.28335698,234.37,234.3,15.0]
["bitfinex","SOLUSD",1734026523149,23.01756637,234.35,234.27,15.0]
["bitfinex","SOLUSD",1734026523363,0.26579061,234.34,234.29,15.0]
["bitfinex","SOLUSD",1734026523757,23.01756637,234.36,234.29,15.0]
["bitfinex","SOLUSD",1734026523954,0.26579061,234.35,234.29,15.0]
["bitfinex","SOLUSD",1734026524556,23.28335698,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1734026525070,0.26579061,234.35,234.29,15.0]
["bitfinex","SOLUSD",1734026525255,23.01756637,234.35,234.25,15.0]
["bitfinex","SOLUSD",1734026525458,23.01756637,234.33,234.25,15.0]
["bitfinex","SOLUSD",1734026525659,0.26579061,234.32,234.25,15.0]
["bitfinex","SOLUSD",1734026528179,23.01756637,234.3,234.24,15.0]
["bitfinex","SOLUSD",1734026528371,23.01756637,234.36,234.2,15.0]
["bitfinex","SOLUSD",1734026528372,23.28335698,234.29,234.21,15.0]
["bitfinex","SOLUSD",1734026528675,23.01756637,234.28,234.21,15.0]
["bitfinex","SOLUSD",1734026528867,23.28335698,234.27,234.21,15.0]
["bitfinex","SOLUSD",1734026529266,14.4155353,234.25,234.16,15.0]
["bitfinex","SOLUSD",1734026529455,0.26579061,234.24,234.14,30.0]
["bitfinex","SOLUSD",1734026529850,14.4155353,234.23,234.14,30.0]
["bitfinex","SOLUSD",1734026530053,0.26579061,234.22,234.14,30.0]
["bitfinex","SOLUSD",1734026530658,0.26579061,234.22,234.15,23.776884]
["bitfinex","SOLUSD",1734026531174,0.26579061,234.23,234.15,23.776884]
["bitfinex","SOLUSD",1734026531374,0.26579061,234.23,234.14,30.0]
["bitfinex","SOLUSD",1734026531565,14.68132591,234.23,234.12,30.0]
["bitfinex","SOLUSD",1734026531776,14.68132591,234.23,234.14,15.0]
["bitfinex","SOLUSD",1734026531777,14.4155353,234.22,234.14,15.0]
["bitfinex","SOLUSD",1734026531962,0.26579061,234.21,234.12,30.0]
["bitfinex","SOLUSD",1734026532359,14.68132591,234.21,234.12,30.0]
["bitfinex","SOLUSD",1734026532974,0.26579061,234.21,234.12,30.0]
["bitfinex","SOLUSD",1734026534588,14.68132591,234.21,234.12,15.0]
["bitfinex","SOLUSD",1734026534757,14.4155353,234.19,234.1,15.0]
["bitfinex","SOLUSD",1734026534957,14.4155353,234.17,234.08,30.0]
["bitfinex","SOLUSD",1734026535177,0.26579061,234.16,234.08,30.0]
["bitfinex","SOLUSD",1734026535780,14.68132591,234.16,234.06,30.0]
["bitfinex","SOLUSD",1734026537267,0.26579061,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1734026537571,0.26579061,234.18,234.09,15.0]
["bitfinex","SOLUSD",1734026539457,14.68132591,234.18,234.09,15.0]
["bitfinex","SOLUSD",1734026539877,14.68132591,234.18,234.08,15.0]
["bitfinex","SOLUSD",1734026540565,14.4155353,234.16,234.02,15.64076955]
["bitfinex","SOLUSD",1734026540774,33.8336353,234.24,234.01,129.3]
["bitfinex","SOLUSD",1734026540775,14.4155353,234.08,234.01,15.0]
["bitfinex","SOLUSD",1734026540961,14.4155353,234.08,233.98,15.0]
["bitfinex","SOLUSD",1734026540962,0.26579061,234.07,233.98,15.0]
["bitfinex","SOLUSD",1734026541162,14.4155353,234.05,233.98,15.0]
["bitfinex","SOLUSD",1734026541361,14.68132591,234.04,233.94,30.5072903]
["bitfinex","SOLUSD",1734026541575,14.4155353,234.03,233.94,30.5072903]
["bitfinex","SOLUSD",1734026541776,0.26579061,234.02,233.98,15.0]
["bitfinex","SOLUSD",1734026541977,0.26579061,234.04,233.98,15.0]
["bitfinex","SOLUSD",1734026542526,14.4155353,234.06,233.98,15.0]
["bitfinex","SOLUSD",1734026542669,0.26579061,234.05,233.98,15.0]
["bitfinex","SOLUSD",1734026542861,0.26579061,234.05,233.96,30.0]
["bitfinex","SOLUSD",1734026543189,0.26579061,234.05,233.98,15.0]
["bitfinex","SOLUSD",1734026543793,0.26579061,234.06,233.98,15.0]
["bitfinex","SOLUSD",1734026546972,23.37307008,234.06,233.98,15.0]
["bitfinex","SOLUSD",1734026547167,0.26579061,234.06,233.98,30.0]
["bitfinex","SOLUSD",1734026547383,0.26579061,234.07,234.0,15.0]
["bitfinex","SOLUSD",1734026547793,0.26579061,234.09,234.03,15.0]
["bitfinex","SOLUSD",1734026548094,1.5871,234.11,234.05,15.0]
["bitfinex","SOLUSD",1734026548289,0.26579061,234.14,234.06,15.0]
["bitfinex","SOLUSD",1734026548488,0.26579061,234.14,234.08,15.0]
["bitfinex","SOLUSD",1734026548880,0.26579061,234.14,234.07,23.776884]
["bitfinex","SOLUSD",1734026548881,23.37307008,234.14,234.05,15.0]
["bitfinex","SOLUSD",1734026549079,23.37307008,234.14,234.08,15.0]
["bitfinex","SOLUSD",1734026549388,0.26579061,234.14,234.08,15.0]
["bitfinex","SOLUSD",1734026550290,0.26579061,234.14,234.05,30.0]
["bitfinex","SOLUSD",1734026550503,0.26579061,234.14,234.07,15.0]
["bitfinex","SOLUSD",1734026550695,0.26579061,234.15,234.07,15.0]
["bitfinex","SOLUSD",1734026551694,23.37307008,234.15,234.07,15.0]
["bitfinex","SOLUSD",1734026553100,23.37307008,234.15,234.09,15.0]
["bitfinex","SOLUSD",1734026553101,0.26579061,234.15,234.09,15.0]
["bitfinex","SOLUSD",1734026553404,0.26579061,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1734026554600,23.10727947,234.15,234.09,15.0]
["bitfinex","SOLUSD",1734026554789,23.37307008,234.14,234.09,15.0]
["bitfinex","SOLUSD",1734026554988,0.26579061,234.14,234.09,15.0]
["bitfinex","SOLUSD",1734026556394,23.10727947,234.11,234.04,15.0]
["bitfinex","SOLUSD",1734026556601,23.37307008,234.1,234.05,23.776884]
["bitfinex","SOLUSD",1734026556895,23.37307008,234.1,234.04,15.0]
["bitfinex","SOLUSD",1734026557205,0.26579061,234.1,234.04,15.0]
["bitfinex","SOLUSD",1734026557800,0.26579061,234.1,234.06,15.0]
["bitfinex","SOLUSD",1734026558197,0.26579061,234.11,234.06,15.0]
["bitfinex","SOLUSD",1734026559101,0.26579061,234.12,234.06,15.0]
["bitfinex","SOLUSD",1734026559501,0.26579061,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1734026559694,0.26579061,234.12,234.06,15.0]
["bitfinex","SOLUSD",1734026560204,23.10727947,234.1,234.03,15.0]
["bitfinex","SOLUSD",1734026560383,23.10727947,234.08,234.03,15.0]
["bitfinex","SOLUSD",1734026560584,23.10727947,234.06,234.01,15.0]
["bitfinex","SOLUSD",1734026560788,23.37307008,234.05,233.99,15.0]
["bitfinex","SOLUSD",1734026561015,23.10727947,234.02,233.95,30.0]
["bitfinex","SOLUSD",1734026561178,0.26579061,234.01,233.95,30.0]
["bitfinex","SOLUSD",1734026561379,0.26579061,234.01,233.97,15.0]
["bitfinex","SOLUSD",1734026561579,0.26579061,234.01,233.95,30.0]
["bitfinex","SOLUSD",1734026561786,0.26579061,234.01,233.97,15.0]
["bitfinex","SOLUSD",1734026562305,0.26579061,234.01,233.95,15.0]
["bitfinex","SOLUSD",1734026562603,0.26579061,234.01,233.97,15.0]
["bitfinex","SOLUSD",1734026562805,0.26579061,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026563210,0.26579061,234.02,233.95,30.0]
["bitfinex","SOLUSD",1734026563388,23.37307008,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1734026564306,23.37307008,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026564510,0.26579061,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026565038,0.26579061,234.03,233.97,15.0]
["bitfinex","SOLUSD",1734026565224,14.71019669,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1734026565503,14.71019669,234.03,233.97,15.0]
["bitfinex","SOLUSD",1734026567111,0.26579061,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1734026567288,0.26579061,234.05,234.0,23.776884]
["bitfinex","SOLUSD",1734026568183,0.25098,234.04,233.94,0.5072903]
["bitfinex","SOLUSD",1734026568504,16.01520608,233.95,233.94,0.5072903]
["bitfinex","SOLUSD",1734026568808,6.5552,234.06,233.94,0.5072903]
["bitfinex","SOLUSD",1734026568809,0.26579061,233.99,233.94,0.5072903]
["bitfinex","SOLUSD",1734026569023,1.5708,234.01,233.94,0.5072903]
["bitfinex","SOLUSD",1734026569197,0.26579061,234.0,233.94,0.5072903]
["bitfinex","SOLUSD",1734026569390,0.26579061,234.0,233.95,15.0]
["bitfinex","SOLUSD",1734026570326,0.26579061,234.0,233.96,23.776884]
["bitfinex","SOLUSD",1734026571190,1.5708,234.01,233.96,23.776884]
["bitfinex","SOLUSD",1734026571606,0.26579061,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026571791,0.26579061,234.04,233.97,15.0]
["bitfinex","SOLUSD",1734026572913,0.26579061,234.04,233.96,23.776884]
["bitfinex","SOLUSD",1734026573090,0.26579061,234.04,233.98,15.0]
["bitfinex","SOLUSD",1734026574815,14.44440608,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1734026575014,0.26579061,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026576020,0.26579061,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1734026576606,0.26579061,234.02,233.97,15.0]
["bitfinex","SOLUSD",1734026577419,0.26579061,234.04,233.97,15.0]
["bitfinex","SOLUSD",1734026577716,20.0,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1734026577925,20.0,233.95,233.94,0.5072903]
["bitfinex","SOLUSD",1734026578099,20.26579061,233.95,233.94,0.5072903]
["bitfinex","SOLUSD",1734026578621,34.71019669,233.95,233.94,0.5072903]
["bitfinex","SOLUSD",1734026580316,34.96117669,233.95,233.94,0.5072903]
["bitfinex","SOLUSD",1734026581145,14.44440608,233.87,233.83,15.0]
["bitfinex","SOLUSD",1734026581300,14.44440608,233.85,233.78,12.49318147]
["bitfinex","SOLUSD",1734026581620,14.44440608,233.83,233.78,12.49318147]
["bitfinex","SOLUSD",1734026581832,0.26579061,233.82,233.78,12.49318147]
["bitfinex","SOLUSD",1734026581991,14.44440608,233.81,233.78,12.49318147]
["bitfinex","SOLUSD",1734026582200,14.44440608,233.79,233.71,4.74376006]
["bitfinex","SOLUSD",1734026582393,14.44440608,233.75,233.7,0.5072903]
["bitfinex","SOLUSD",1734026582597,0.26579061,233.74,233.7,0.5072903]
["bitfinex","SOLUSD",1734026584233,14.44440608,233.79,233.71,15.0]
["bitfinex","SOLUSD",1734026584427,0.26579061,233.78,233.72,23.776884]
["bitfinex","SOLUSD",1734026584611,0.26579061,233.78,233.73,15.0]
["bitfinex","SOLUSD",1734026584810,0.26579061,233.8,233.71,30.0]
["bitfinex","SOLUSD",1734026585011,0.26579061,233.8,233.73,15.0]
["bitfinex","SOLUSD",1734026585207,0.26579061,233.8,233.72,23.776884]
["bitfinex","SOLUSD",1734026585699,14.44440608,233.79,233.72,23.776884]
["bitfinex","SOLUSD",1734026585899,0.26579061,233.8,233.7,0.5072903]
["bitfinex","SOLUSD",1734026585900,14.44440608,233.76,233.7,0.5072903]
["bitfinex","SOLUSD",1734026586100,0.26579061,233.75,233.7,0.5072903]
["bitfinex","SOLUSD",1734026586833,14.44440608,233.74,233.7,0.5072903]
["bitfinex","SOLUSD",1734026587132,0.26579061,233.73,233.7,0.5072903]
["bitfinex","SOLUSD",1734026587343,14.44440608,233.72,233.7,0.5072903]
["bitfinex","SOLUSD",1734026587598,0.26579061,233.71,233.7,0.5072903]
["bitfinex","SOLUSD",1734026587848,0.51677061,233.71,233.7,0.5072903]
["bitfinex","SOLUSD",1734026588148,0.26579061,233.71,233.7,0.5072903]
["bitfinex","SOLUSD",1734026589139,0.26579061,233.72,233.7,0.5072903]
["bitfinex","SOLUSD",1734026589323,21.72269,233.71,233.7,0.5072903]
["bitfinex","SOLUSD",1734026589528,21.72269,233.71,233.55,12.50209095]
["bitfinex","SOLUSD",1734026589529,0.12549,233.68,233.55,12.50209095]
["bitfinex","SOLUSD",1734026589732,23.17169059,233.6,233.53,15.0]
["bitfinex","SOLUSD",1734026589910,0.26579061,233.59,233.5,30.0]
["bitfinex","SOLUSD",1734026590336,0.26579061,233.59,233.52,15.0]
["bitfinex","SOLUSD",1734026590507,0.26579061,233.59,233.5,15.0]
["bitfinex","SOLUSD",1734026590708,0.26579061,233.59,233.52,15.0]
["bitfinex","SOLUSD",1734026591309,0.26579061,233.59,233.51,15.0]
["bitfinex","SOLUSD",1734026591731,0.26579061,233.59,233.5,15.0]
["bitfinex","SOLUSD",1734026592133,0.26579061,233.59,233.48,15.0]
["bitfinex","SOLUSD",1734026592435,23.17169059,233.56,233.47,0.5072903]
["bitfinex","SOLUSD",1734026592632,0.26579061,233.55,233.48,15.0]
["bitfinex","SOLUSD",1734026592842,23.17169059,233.52,233.47,0.5072903]
["bitfinex","SOLUSD",1734026593025,1.624,233.58,233.47,0.5072903]
["bitfinex","SOLUSD",1734026593026,23.17169059,233.5,233.47,0.5072903]
["bitfinex","SOLUSD",1734026593225,0.26579061,233.49,233.47,0.5072903]
["bitfinex","SOLUSD",1734026594145,23.17169059,233.5,233.47,0.5072903]
["bitfinex","SOLUSD",1734026594458,0.26579061,233.49,233.47,0.5072903]
["bitfinex","SOLUSD",1734026594652,23.17169059,233.56,233.49,15.0]
["bitfinex","SOLUSD",1734026594952,0.26579061,233.55,233.5,15.0]
["bitfinex","SOLUSD",1734026595161,0.26579061,233.59,233.5,15.0]
["bitfinex","SOLUSD",1734026595359,0.26579061,233.59,233.51,23.776884]
["bitfinex","SOLUSD",1734026595531,0.26579061,233.59,233.54,15.0]
["bitfinex","SOLUSD",1734026596044,0.26579061,233.61,233.54,15.0]
["bitfinex","SOLUSD",1734026597865,0.26579061,233.61,233.56,15.0]
["bitfinex","SOLUSD",1734026598072,0.26579061,233.61,233.58,15.0]
["bitfinex","SOLUSD",1734026598230,0.26579061,233.65,233.58,15.0]
["bitfinex","SOLUSD",1734026599330,23.4374812,233.65,233.57,23.776884]
["bitfinex","SOLUSD",1734026599531,23.4374812,233.65,233.58,15.0]
["bitfinex","SOLUSD",1734026599734,23.17169059,233.61,233.53,15.0]
["bitfinex","SOLUSD",1734026599971,0.26579061,233.6,233.55,15.0]
["bitfinex","SOLUSD",1734026600179,23.17169059,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026600384,0.26579061,233.58,233.55,15.0]
["bitfinex","SOLUSD",1734026600550,0.26579061,233.6,233.55,15.0]
["bitfinex","SOLUSD",1734026602739,23.17169059,233.59,233.52,15.0]
["bitfinex","SOLUSD",1734026602878,0.26579061,233.58,233.52,15.0]
["bitfinex","SOLUSD",1734026603366,23.17169059,233.53,233.47,15.5072903]
["bitfinex","SOLUSD",1734026603662,0.26579061,233.52,233.47,15.5072903]
["bitfinex","SOLUSD",1734026604958,0.26579061,233.54,233.5,15.0]
["bitfinex","SOLUSD",1734026605958,0.26579061,233.56,233.5,15.0]
["bitfinex","SOLUSD",1734026606839,0.26579061,233.57,233.5,30.0]
["bitfinex","SOLUSD",1734026607147,0.26579061,233.57,233.5,15.0]
["bitfinex","SOLUSD",1734026607352,0.26579061,233.57,233.52,15.0]
["bitfinex","SOLUSD",1734026607852,0.26579061,233.59,233.5,15.0]
["bitfinex","SOLUSD",1734026608058,0.26579061,233.59,233.48,15.0]
["bitfinex","SOLUSD",1734026608059,23.17169059,233.58,233.52,15.0]
["bitfinex","SOLUSD",1734026608370,0.26579061,233.57,233.49,15.0]
["bitfinex","SOLUSD",1734026608665,0.26579061,233.57,233.52,15.0]
["bitfinex","SOLUSD",1734026609475,23.4374812,233.57,233.49,15.0]
["bitfinex","SOLUSD",1734026609660,23.17169059,233.55,233.48,15.0]
["bitfinex","SOLUSD",1734026609865,0.26579061,233.54,233.48,15.0]
["bitfinex","SOLUSD",1734026610076,0.26579061,233.54,233.47,0.5072903]
["bitfinex","SOLUSD",1734026610284,23.17169059,233.53,233.47,0.5072903]
["bitfinex","SOLUSD",1734026610504,23.4374812,233.52,233.47,0.5072903]
["bitfinex","SOLUSD",1734026611186,14.77686803,233.52,233.47,0.5072903]
["bitfinex","SOLUSD",1734026612295,14.51107742,233.5,233.47,0.5072903]
["bitfinex","SOLUSD",1734026612481,0.26579061,233.49,233.47,0.5072903]
["bitfinex","SOLUSD",1734026615888,14.51107742,233.48,233.47,0.5072903]
["bitfinex","SOLUSD",1734026616196,14.76205742,233.48,233.47,0.5072903]
["bitfinex","SOLUSD",1734026617194,0.26579061,233.51,233.41,12.51268216]
["bitfinex","SOLUSD",1734026617195,14.76205742,233.42,233.41,12.51268216]
["bitfinex","SOLUSD",1734026618193,14.51107742,233.44,233.41,12.51268216]
["bitfinex","SOLUSD",1734026618398,0.26579061,233.43,233.41,12.51268216]
["bitfinex","SOLUSD",1734026618571,0.26579061,233.48,233.42,15.0]
["bitfinex","SOLUSD",1734026618988,0.26579061,233.51,233.43,23.776884]
["bitfinex","SOLUSD",1734026619188,0.26579061,233.51,233.44,15.0]
["bitfinex","SOLUSD",1734026620567,0.26579061,233.51,233.46,15.0]
["bitfinex","SOLUSD",1734026621586,0.26579061,233.51,233.43,15.0]
["bitfinex","SOLUSD",1734026622088,0.26579061,233.51,233.46,15.0]
["bitfinex","SOLUSD",1734026622383,0.26579061,233.51,233.43,15.0]
["bitfinex","SOLUSD",1734026622691,0.26579061,233.51,233.41,27.51268216]
["bitfinex","SOLUSD",1734026622692,23.464531,233.5,233.41,27.51268216]
["bitfinex","SOLUSD",1734026622893,0.26579061,233.49,233.44,15.0]
["bitfinex","SOLUSD",1734026623862,0.26579061,233.51,233.44,15.0]
["bitfinex","SOLUSD",1734026624986,23.213551,233.5,233.42,15.0]
["bitfinex","SOLUSD",1734026625290,0.51677061,233.49,233.44,15.0]
["bitfinex","SOLUSD",1734026625501,0.51677061,233.49,233.42,15.0]
["bitfinex","SOLUSD",1734026626295,23.213551,233.48,233.42,15.0]
["bitfinex","SOLUSD",1734026626475,0.26579061,233.47,233.42,15.0]
["bitfinex","SOLUSD",1734026626673,0.26579061,233.47,233.41,12.51268216]
["bitfinex","SOLUSD",1734026627390,0.26579061,233.47,233.41,27.51268216]
["bitfinex","SOLUSD",1734026627590,0.26579061,233.47,233.43,15.0]
["bitfinex","SOLUSD",1734026628672,0.26579061,233.47,233.41,27.51268216]
["bitfinex","SOLUSD",1734026629907,0.26579061,233.48,233.43,15.0]
["bitfinex","SOLUSD",1734026630566,0.26579061,233.48,233.44,15.0]
["bitfinex","SOLUSD",1734026630771,0.26579061,233.51,233.47,15.0]
["bitfinex","SOLUSD",1734026631697,23.213551,233.54,233.47,15.0]
["bitfinex","SOLUSD",1734026631698,0.26579061,233.53,233.47,15.0]
["bitfinex","SOLUSD",1734026632371,0.26579061,233.53,233.49,15.0]
["bitfinex","SOLUSD",1734026632590,0.26579061,233.56,233.49,15.0]
["bitfinex","SOLUSD",1734026634097,0.26579061,233.56,233.5,15.0]
["bitfinex","SOLUSD",1734026634624,23.213551,233.55,233.48,15.0]
["bitfinex","SOLUSD",1734026634817,0.26579061,233.54,233.48,15.0]
["bitfinex","SOLUSD",1734026635017,0.26579061,233.54,233.5,15.0]
["bitfinex","SOLUSD",1734026635820,0.26579061,233.55,233.5,15.0]
["bitfinex","SOLUSD",1734026637591,0.26579061,233.55,233.47,15.0]
["bitfinex","SOLUSD",1734026637792,0.26579061,233.55,233.49,15.0]
["bitfinex","SOLUSD",1734026638615,0.26579061,233.55,233.5,15.0]
["bitfinex","SOLUSD",1734026639430,0.26579061,233.56,233.5,15.0]
["bitfinex","SOLUSD",1734026640119,0.26579061,233.56,233.41,12.51268216]
["bitfinex","SOLUSD",1734026640120,0.26579061,233.56,233.52,15.0]
["bitfinex","SOLUSD",1734026640338,0.26579061,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734026640540,0.26579061,233.62,233.54,15.0]
["bitfinex","SOLUSD",1734026643721,0.26579061,233.62,233.56,15.0]
["bitfinex","SOLUSD",1734026644546,0.26579061,233.62,233.48,1.6645]
["bitfinex","SOLUSD",1734026644547,0.26579061,233.64,233.59,15.0]
["bitfinex","SOLUSD",1734026644715,0.26579061,233.64,233.61,15.0]
["bitfinex","SOLUSD",1734026645329,0.26579061,233.66,233.61,15.0]
["bitfinex","SOLUSD",1734026645716,0.26579061,233.68,233.64,15.0]
["bitfinex","SOLUSD",1734026646418,0.26579061,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734026646624,0.26579061,233.7,233.66,15.0]
["bitfinex","SOLUSD",1734026646838,0.26579061,233.72,233.66,15.0]
["bitfinex","SOLUSD",1734026647025,0.26579061,233.74,233.69,15.0]
["bitfinex","SOLUSD",1734026647425,0.26579061,233.74,233.71,15.0]
["bitfinex","SOLUSD",1734026647634,0.26579061,233.78,233.71,15.0]
["bitfinex","SOLUSD",1734026649251,0.26579061,233.78,233.66,15.0]
["bitfinex","SOLUSD",1734026649252,14.49671248,233.75,233.66,15.0]
["bitfinex","SOLUSD",1734026649466,14.49671248,233.75,233.59,1.6824206]
["bitfinex","SOLUSD",1734026649467,14.49671248,233.71,233.62,30.0]
["bitfinex","SOLUSD",1734026649651,0.26579061,233.7,233.66,15.0]
["bitfinex","SOLUSD",1734026650284,0.26579061,233.72,233.68,15.0]
["bitfinex","SOLUSD",1734026650638,0.26579061,233.74,233.68,15.0]
["bitfinex","SOLUSD",1734026651070,0.26579061,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026651372,0.26579061,233.78,233.73,15.0]
["bitfinex","SOLUSD",1734026651587,14.49671248,233.75,233.66,15.0]
["bitfinex","SOLUSD",1734026651786,0.26579061,233.74,233.66,15.0]
["bitfinex","SOLUSD",1734026651999,0.26579061,233.74,233.57,136.53323933]
["bitfinex","SOLUSD",1734026652000,0.26579061,233.74,233.69,15.0]
["bitfinex","SOLUSD",1734026652892,0.26579061,233.74,233.57,7.23323933]
["bitfinex","SOLUSD",1734026652893,14.49671248,233.73,233.67,15.0]
["bitfinex","SOLUSD",1734026653187,0.26579061,233.72,233.67,15.0]
["bitfinex","SOLUSD",1734026653764,0.26579061,233.72,233.67,30.0]
["bitfinex","SOLUSD",1734026653970,0.26579061,233.74,233.69,15.0]
["bitfinex","SOLUSD",1734026654766,0.26579061,233.74,233.67,15.0]
["bitfinex","SOLUSD",1734026654965,14.74769248,233.73,233.65,15.0]
["bitfinex","SOLUSD",1734026655182,0.26579061,233.72,233.67,15.0]
["bitfinex","SOLUSD",1734026655388,14.62220248,233.71,233.65,15.0]
["bitfinex","SOLUSD",1734026655678,0.26579061,233.7,233.65,15.0]
["bitfinex","SOLUSD",1734026656486,0.26579061,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026656685,0.26579061,233.75,233.67,15.0]
["bitfinex","SOLUSD",1734026656895,0.26579061,233.75,233.71,15.0]
["bitfinex","SOLUSD",1734026657974,0.26579061,233.75,233.69,15.0]
["bitfinex","SOLUSD",1734026658168,14.49671248,233.72,233.66,15.0]
["bitfinex","SOLUSD",1734026658489,0.26579061,233.71,233.66,15.0]
["bitfinex","SOLUSD",1734026661196,14.49671248,233.67,233.59,15.0]
["bitfinex","SOLUSD",1734026661368,0.26579061,233.66,233.61,15.0]
["bitfinex","SOLUSD",1734026661566,14.49671248,233.64,233.58,15.0]
["bitfinex","SOLUSD",1734026661780,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734026661980,0.26579061,233.63,233.56,30.0]
["bitfinex","SOLUSD",1734026662180,0.26579061,233.63,233.59,15.0]
["bitfinex","SOLUSD",1734026662470,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734026662777,0.26579061,233.63,233.59,15.0]
["bitfinex","SOLUSD",1734026663379,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734026663591,0.26579061,233.63,233.55,15.0]
["bitfinex","SOLUSD",1734026663796,14.49671248,233.62,233.55,15.0]
["bitfinex","SOLUSD",1734026663967,0.26579061,233.61,233.55,15.0]
["bitfinex","SOLUSD",1734026665510,0.26579061,233.61,233.52,15.0]
["bitfinex","SOLUSD",1734026665511,14.49671248,233.58,233.52,15.0]
["bitfinex","SOLUSD",1734026665713,0.26579061,233.57,233.52,15.0]
["bitfinex","SOLUSD",1734026665893,0.26579061,233.57,233.5,15.0]
["bitfinex","SOLUSD",1734026666512,0.26579061,233.57,233.48,15.0]
["bitfinex","SOLUSD",1734026666513,14.49671248,233.56,233.48,15.0]
["bitfinex","SOLUSD",1734026666722,0.26579061,233.55,233.48,15.0]
["bitfinex","SOLUSD",1734026666893,0.26579061,233.55,233.5,15.0]
["bitfinex","SOLUSD",1734026667224,0.26579061,233.55,233.51,15.0]
["bitfinex","SOLUSD",1734026667401,0.26579061,233.57,233.51,15.0]
["bitfinex","SOLUSD",1734026667808,0.26579061,233.57,233.52,15.0]
["bitfinex","SOLUSD",1734026668203,1.73014815,233.69,233.43,4.79312801]
["bitfinex","SOLUSD",1734026668204,14.49671248,233.64,233.55,15.0]
["bitfinex","SOLUSD",1734026668416,14.49671248,233.64,233.44,0.64234852]
["bitfinex","SOLUSD",1734026668417,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734026668994,0.26579061,233.65,233.57,15.0]
["bitfinex","SOLUSD",1734026669220,0.26579061,233.65,233.6,15.0]
["bitfinex","SOLUSD",1734026670828,0.26579061,233.65,233.58,15.0]
["bitfinex","SOLUSD",1734026671011,14.49671248,233.64,233.58,15.0]
["bitfinex","SOLUSD",1734026671209,14.49671248,233.62,233.58,15.0]
["bitfinex","SOLUSD",1734026671413,14.49671248,233.6,233.56,15.0]
["bitfinex","SOLUSD",1734026671620,0.26579061,233.59,233.56,15.0]
["bitfinex","SOLUSD",1734026671925,0.26579061,233.59,233.54,15.0]
["bitfinex","SOLUSD",1734026672521,14.49671248,233.58,233.54,15.0]
["bitfinex","SOLUSD",1734026672753,0.26579061,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734026673225,0.26579061,233.59,233.54,15.0]
["bitfinex","SOLUSD",1734026675115,0.26579061,233.59,233.56,15.0]
["bitfinex","SOLUSD",1734026675742,0.26579061,233.6,233.56,15.0]
["bitfinex","SOLUSD",1734026676423,14.49671248,233.58,233.53,15.0]
["bitfinex","SOLUSD",1734026676624,14.49671248,233.59,233.57,15.0]
["bitfinex","SOLUSD",1734026676935,0.26579061,233.58,233.57,15.0]
["bitfinex","SOLUSD",1734026677816,0.26579061,233.59,233.57,15.0]
["bitfinex","SOLUSD",1734026678331,0.26579061,233.59,233.53,30.0]
["bitfinex","SOLUSD",1734026678515,0.26579061,233.59,233.56,15.0]
["bitfinex","SOLUSD",1734026678845,0.26579061,233.59,233.54,15.0]
["bitfinex","SOLUSD",1734026679716,0.26579061,233.59,233.57,15.0]
["bitfinex","SOLUSD",1734026680016,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026681143,14.49671248,233.58,233.53,15.0]
["bitfinex","SOLUSD",1734026681313,0.26579061,233.57,233.53,15.0]
["bitfinex","SOLUSD",1734026683214,0.26579061,233.57,233.51,15.0]
["bitfinex","SOLUSD",1734026683215,0.26579061,233.57,233.51,30.0]
["bitfinex","SOLUSD",1734026683412,0.26579061,233.57,233.53,15.0]
["bitfinex","SOLUSD",1734026683910,14.49671248,233.54,233.49,15.0]
["bitfinex","SOLUSD",1734026684127,14.49671248,233.51,233.49,15.0]
["bitfinex","SOLUSD",1734026684309,0.26579061,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734026684520,0.12549,233.56,233.49,15.0]
["bitfinex","SOLUSD",1734026684521,0.26579061,233.51,233.49,15.0]
["bitfinex","SOLUSD",1734026685047,14.88799309,233.56,233.51,15.0]
["bitfinex","SOLUSD",1734026685215,0.26579061,233.56,233.51,15.0]
["bitfinex","SOLUSD",1734026686418,0.51677061,233.57,233.51,15.0]
["bitfinex","SOLUSD",1734026687440,15.01348309,233.57,233.51,15.0]
["bitfinex","SOLUSD",1734026688942,14.49671248,233.56,233.49,15.0]
["bitfinex","SOLUSD",1734026689146,0.26579061,233.55,233.52,15.0]
["bitfinex","SOLUSD",1734026690113,0.26579061,233.56,233.54,15.0]
["bitfinex","SOLUSD",1734026690315,0.26579061,233.59,233.54,30.0]
["bitfinex","SOLUSD",1734026690538,0.26579061,233.61,233.57,15.0]
["bitfinex","SOLUSD",1734026690734,0.26579061,233.64,233.6,15.0]
["bitfinex","SOLUSD",1734026691037,0.26579061,233.66,233.6,15.0]
["bitfinex","SOLUSD",1734026691236,14.76250309,233.66,233.59,15.0]
["bitfinex","SOLUSD",1734026692138,14.74769248,233.65,233.59,15.0]
["bitfinex","SOLUSD",1734026692340,14.49671248,233.63,233.56,30.0]
["bitfinex","SOLUSD",1734026692525,0.12549,233.6,233.52,15.0]
["bitfinex","SOLUSD",1734026692734,14.49671248,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026692931,0.26579061,233.58,233.55,15.0]
["bitfinex","SOLUSD",1734026693938,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026694119,0.26579061,233.59,233.46,6.34872801]
["bitfinex","SOLUSD",1734026694120,0.26579061,233.59,233.53,15.0]
["bitfinex","SOLUSD",1734026695249,0.26579061,233.59,233.53,30.0]
["bitfinex","SOLUSD",1734026695763,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026696039,0.26579061,233.59,233.53,30.0]
["bitfinex","SOLUSD",1734026696249,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026696542,0.26579061,233.59,233.53,30.0]
["bitfinex","SOLUSD",1734026698863,0.26579061,233.61,233.57,15.0]
["bitfinex","SOLUSD",1734026699065,0.26579061,233.63,233.6,15.0]
["bitfinex","SOLUSD",1734026699351,14.76250309,233.66,233.6,15.0]
["bitfinex","SOLUSD",1734026699728,0.26579061,233.66,233.62,30.0]
["bitfinex","SOLUSD",1734026700124,0.26579061,233.68,233.62,15.0]
["bitfinex","SOLUSD",1734026701244,0.25098,233.67,233.62,15.0]
["bitfinex","SOLUSD",1734026701449,0.26579061,233.66,233.62,15.0]
["bitfinex","SOLUSD",1734026702152,14.76250309,233.72,233.66,15.0]
["bitfinex","SOLUSD",1734026702356,0.26579061,233.71,233.66,15.0]
["bitfinex","SOLUSD",1734026703444,0.26579061,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026703647,14.49671248,233.77,233.7,15.0]
["bitfinex","SOLUSD",1734026703846,0.26579061,233.76,233.71,15.0]
["bitfinex","SOLUSD",1734026704059,14.49671248,233.79,233.74,15.0]
["bitfinex","SOLUSD",1734026704245,0.26579061,233.78,233.74,15.0]
["bitfinex","SOLUSD",1734026704842,14.49671248,233.76,233.7,30.0]
["bitfinex","SOLUSD",1734026705050,8.0831,233.84,233.68,15.0]
["bitfinex","SOLUSD",1734026705051,14.49671248,233.74,233.68,15.0]
["bitfinex","SOLUSD",1734026705252,0.26579061,233.73,233.68,15.0]
["bitfinex","SOLUSD",1734026705456,14.76250309,233.73,233.67,15.0]
["bitfinex","SOLUSD",1734026705643,14.76250309,233.73,233.65,15.0]
["bitfinex","SOLUSD",1734026705644,14.49671248,233.69,233.65,15.0]
["bitfinex","SOLUSD",1734026705842,0.26579061,233.68,233.65,15.0]
["bitfinex","SOLUSD",1734026706975,0.26579061,233.72,233.67,15.0]
["bitfinex","SOLUSD",1734026707281,0.26579061,233.72,233.69,30.0]
["bitfinex","SOLUSD",1734026707452,0.26579061,233.74,233.69,30.0]
["bitfinex","SOLUSD",1734026707650,0.26579061,233.74,233.71,15.0]
["bitfinex","SOLUSD",1734026708180,14.49671248,233.72,233.67,30.0]
["bitfinex","SOLUSD",1734026708474,14.49671248,233.7,233.65,30.0]
["bitfinex","SOLUSD",1734026708681,0.26579061,233.69,233.65,30.0]
["bitfinex","SOLUSD",1734026708986,14.76250309,233.69,233.65,30.0]
["bitfinex","SOLUSD",1734026709277,0.26579061,233.69,233.65,30.0]
["bitfinex","SOLUSD",1734026709777,0.39128061,233.7,233.65,30.0]
["bitfinex","SOLUSD",1734026709985,0.26579061,233.7,233.67,30.0]
["bitfinex","SOLUSD",1734026710291,0.26579061,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026710462,0.26579061,233.7,233.67,30.0]
["bitfinex","SOLUSD",1734026711071,0.26579061,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026711385,0.26579061,233.7,233.67,30.0]
["bitfinex","SOLUSD",1734026711599,0.26579061,233.71,233.67,30.0]
["bitfinex","SOLUSD",1734026711767,14.76250309,233.71,233.67,15.0]
["bitfinex","SOLUSD",1734026711969,14.76250309,233.71,233.65,30.0]
["bitfinex","SOLUSD",1734026712160,14.49671248,233.69,233.65,30.0]
["bitfinex","SOLUSD",1734026712470,0.26579061,233.68,233.65,30.0]
["bitfinex","SOLUSD",1734026712674,0.26579061,233.68,233.65,15.0]
["bitfinex","SOLUSD",1734026712873,0.26579061,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734026713065,14.58408658,233.87,233.66,15.0]
["bitfinex","SOLUSD",1734026713066,0.26579061,233.7,233.68,15.0]
["bitfinex","SOLUSD",1734026713264,0.26579061,233.73,233.7,30.0]
["bitfinex","SOLUSD",1734026713681,14.49671248,233.76,233.7,30.0]
["bitfinex","SOLUSD",1734026713682,0.26579061,233.75,233.7,30.0]
["bitfinex","SOLUSD",1734026714056,14.76250309,233.75,233.7,30.0]
["bitfinex","SOLUSD",1734026714582,14.76250309,233.75,233.7,15.0]
["bitfinex","SOLUSD",1734026714785,14.49671248,233.73,233.68,15.0]
["bitfinex","SOLUSD",1734026715091,0.26579061,233.72,233.68,30.0]
["bitfinex","SOLUSD",1734026715487,14.49671248,233.77,233.71,15.0]
["bitfinex","SOLUSD",1734026715679,14.49671248,233.88,233.71,30.0]
["bitfinex","SOLUSD",1734026715680,0.26579061,233.76,233.71,30.0]
["bitfinex","SOLUSD",1734026716694,0.26579061,233.77,233.71,30.0]
["bitfinex","SOLUSD",1734026717068,14.76250309,233.77,233.71,30.0]
["bitfinex","SOLUSD",1734026717793,0.26579061,233.77,233.71,30.0]
["bitfinex","SOLUSD",1734026717965,0.26579061,233.77,233.73,15.0]
["bitfinex","SOLUSD",1734026718593,0.26579061,233.77,233.73,30.0]
["bitfinex","SOLUSD",1734026718757,14.49671248,233.83,233.79,15.0]
["bitfinex","SOLUSD",1734026718968,0.26579061,233.82,233.79,30.0]
["bitfinex","SOLUSD",1734026719988,0.26579061,233.83,233.79,30.0]
["bitfinex","SOLUSD",1734026720160,1.5644,233.89,233.8,15.0]
["bitfinex","SOLUSD",1734026720161,14.49671248,233.86,233.8,15.0]
["bitfinex","SOLUSD",1734026720357,14.76250309,233.85,233.79,30.0]
["bitfinex","SOLUSD",1734026720584,14.49671248,233.82,233.77,15.0]
["bitfinex","SOLUSD",1734026720759,14.49671248,233.8,233.77,30.0]
["bitfinex","SOLUSD",1734026720965,0.26579061,233.79,233.77,15.0]
["bitfinex","SOLUSD",1734026721166,0.26579061,233.81,233.77,30.0]
["bitfinex","SOLUSD",1734026721396,0.26579061,233.83,233.79,15.0]
["bitfinex","SOLUSD",1734026721678,14.49671248,233.82,233.79,15.0]
["bitfinex","SOLUSD",1734026721973,14.49671248,233.88,233.7,6.46]
["bitfinex","SOLUSD",1734026721974,14.49671248,233.8,233.75,15.0]
["bitfinex","SOLUSD",1734026722202,0.26579061,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026722695,0.26579061,233.79,233.73,15.0]
["bitfinex","SOLUSD",1734026723266,14.49671248,233.78,233.73,15.0]
["bitfinex","SOLUSD",1734026723473,0.26579061,233.77,233.75,30.0]
["bitfinex","SOLUSD",1734026723905,0.26579061,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026724205,0.26579061,233.79,233.75,30.0]
["bitfinex","SOLUSD",1734026724776,0.26579061,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026725104,0.26579061,233.79,233.75,30.0]
["bitfinex","SOLUSD",1734026725305,20.0,233.78,233.75,30.0]
["bitfinex","SOLUSD",1734026725476,0.26579061,233.77,233.75,30.0]
["bitfinex","SOLUSD",1734026725989,14.76250309,233.79,233.75,30.0]
["bitfinex","SOLUSD",1734026726180,14.76250309,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026727301,14.49671248,233.78,233.73,30.0]
["bitfinex","SOLUSD",1734026727505,0.26579061,233.77,233.73,30.0]
["bitfinex","SOLUSD",1734026727896,0.26579061,233.77,233.73,15.0]
["bitfinex","SOLUSD",1734026728101,0.26579061,233.77,233.73,30.0]
["bitfinex","SOLUSD",1734026729592,0.26579061,233.77,233.73,15.0]
["bitfinex","SOLUSD",1734026729917,0.26579061,233.77,233.75,15.0]
["bitfinex","SOLUSD",1734026730101,0.26579061,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026730411,0.26579061,233.79,233.73,30.0]
["bitfinex","SOLUSD",1734026730609,0.26579061,233.79,233.76,15.0]
["bitfinex","SOLUSD",1734026731117,0.26579061,233.8,233.77,15.0]
["bitfinex","SOLUSD",1734026731992,0.26579061,233.8,233.79,15.0]
["bitfinex","SOLUSD",1734026732318,0.26579061,233.82,233.81,15.0]
["bitfinex","SOLUSD",1734026732519,14.49671248,233.9,233.85,30.0]
["bitfinex","SOLUSD",1734026732697,16.27510309,233.94,233.88,30.0]
["bitfinex","SOLUSD",1734026733018,0.26579061,233.94,233.91,15.0]
["bitfinex","SOLUSD",1734026733487,0.26579061,233.96,233.92,15.0]
["bitfinex","SOLUSD",1734026733692,0.26579061,233.96,233.93,15.0]
["bitfinex","SOLUSD",1734026735716,0.26579061,233.96,233.95,30.0]
["bitfinex","SOLUSD",1734026735934,1.5108,234.06,233.95,30.0]
["bitfinex","SOLUSD",1734026735935,0.26579061,234.0,233.95,30.0]
["bitfinex","SOLUSD",1734026737120,0.25098,233.98,233.91,15.0]
["bitfinex","SOLUSD",1734026737291,0.25098,233.96,233.93,15.0]
["bitfinex","SOLUSD",1734026737696,0.26579061,233.95,233.91,30.0]
["bitfinex","SOLUSD",1734026737914,14.74769248,233.94,233.89,15.0]
["bitfinex","SOLUSD",1734026738100,14.62220248,233.92,233.87,15.0]
["bitfinex","SOLUSD",1734026738295,0.26579061,233.91,233.88,15.0]
["bitfinex","SOLUSD",1734026738803,0.26579061,233.91,233.9,15.0]
["bitfinex","SOLUSD",1734026738989,0.26579061,233.94,233.92,15.0]
["bitfinex","SOLUSD",1734026739917,0.51677061,233.95,233.92,15.0]
["bitfinex","SOLUSD",1734026740224,0.26579061,233.95,233.92,30.0]
["bitfinex","SOLUSD",1734026740889,0.26579061,233.95,233.94,15.0]
["bitfinex","SOLUSD",1734026741111,0.25098,233.97,233.94,15.0]
["bitfinex","SOLUSD",1734026741317,0.26579061,233.96,233.92,30.0]
["bitfinex","SOLUSD",1734026741491,14.76250309,233.96,233.92,15.0]
["bitfinex","SOLUSD",1734026741696,14.49671248,233.94,233.9,30.0]
["bitfinex","SOLUSD",1734026741922,0.26579061,233.93,233.88,15.0]
["bitfinex","SOLUSD",1734026742425,14.49671248,233.92,233.87,30.0]
["bitfinex","SOLUSD",1734026742626,0.26579061,233.91,233.89,15.0]
["bitfinex","SOLUSD",1734026742802,0.26579061,233.91,233.89,30.0]
["bitfinex","SOLUSD",1734026743220,0.26579061,233.91,233.89,15.0]
["bitfinex","SOLUSD",1734026743418,0.26579061,233.91,233.87,15.0]
["bitfinex","SOLUSD",1734026743619,0.12549,233.9,233.86,15.0]
["bitfinex","SOLUSD",1734026743823,0.25098,233.9,233.86,15.0]
["bitfinex","SOLUSD",1734026744007,0.26579061,233.89,233.86,15.0]
["bitfinex","SOLUSD",1734026744792,0.26579061,233.89,233.85,15.0]
["bitfinex","SOLUSD",1734026745194,0.26579061,233.89,233.87,15.0]
["bitfinex","SOLUSD",1734026745404,0.26579061,233.89,233.85,30.0]
["bitfinex","SOLUSD",1734026745608,0.26579061,233.89,233.87,15.0]
["bitfinex","SOLUSD",1734026745821,0.51677061,233.9,233.87,15.0]
["bitfinex","SOLUSD",1734026748805,0.51677061,233.9,233.85,15.0]
["bitfinex","SOLUSD",1734026749011,0.51677061,233.9,233.87,15.0]
["bitfinex","SOLUSD",1734026750231,15.01348309,233.9,233.85,15.0]
["bitfinex","SOLUSD",1734026750442,14.49671248,233.88,233.83,15.0]
["bitfinex","SOLUSD",1734026750735,0.25098,233.83,233.75,30.0]
["bitfinex","SOLUSD",1734026750910,14.49671248,233.77,233.75,30.0]
["bitfinex","SOLUSD",1734026751113,0.26579061,233.76,233.75,30.0]
["bitfinex","SOLUSD",1734026751306,14.49671248,233.77,233.75,30.0]
["bitfinex","SOLUSD",1734026751614,0.51677061,233.81,233.75,30.0]
["bitfinex","SOLUSD",1734026751615,14.49671248,233.79,233.75,30.0]
["bitfinex","SOLUSD",1734026751802,0.26579061,233.78,233.75,30.0]
["bitfinex","SOLUSD",1734026753307,0.26579061,233.78,233.75,15.0]
["bitfinex","SOLUSD",1734026753308,14.74769248,233.77,233.75,15.0]
["bitfinex","SOLUSD",1734026753532,0.51677061,233.76,233.75,15.0]
["bitfinex","SOLUSD",1734026754408,0.25098,233.75,233.7,15.0]
["bitfinex","SOLUSD",1734026754609,14.49671248,233.72,233.67,15.0]
["bitfinex","SOLUSD",1734026754809,0.26579061,233.71,233.67,15.0]
["bitfinex","SOLUSD",1734026755237,0.26579061,233.71,233.64,30.0]
["bitfinex","SOLUSD",1734026755238,14.49671248,233.68,233.64,30.0]
["bitfinex","SOLUSD",1734026755439,0.26579061,233.67,233.64,30.0]
["bitfinex","SOLUSD",1734026755810,0.26579061,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026756026,0.26579061,233.67,233.64,30.0]
["bitfinex","SOLUSD",1734026756424,0.26579061,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026756636,0.26579061,233.67,233.66,15.0]
["bitfinex","SOLUSD",1734026757231,0.26579061,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026757617,0.25098,233.66,233.62,30.0]
["bitfinex","SOLUSD",1734026757811,0.26579061,233.65,233.6,42.50330143]
["bitfinex","SOLUSD",1734026758237,0.26579061,233.65,233.62,30.0]
["bitfinex","SOLUSD",1734026759225,14.49671248,233.66,233.64,15.0]
["bitfinex","SOLUSD",1734026759425,14.49671248,233.68,233.64,15.0]
["bitfinex","SOLUSD",1734026759742,14.49671248,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734026759948,7.6181,233.75,233.66,15.0]
["bitfinex","SOLUSD",1734026759949,14.49671248,233.7,233.66,15.0]
["bitfinex","SOLUSD",1734026760246,0.26579061,233.69,233.66,15.0]
["bitfinex","SOLUSD",1734026760750,14.49671248,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734026761429,0.26579061,233.67,233.66,15.0]
["bitfinex","SOLUSD",1734026762541,14.49671248,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026762955,14.49671248,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026763320,14.49671248,233.7,233.69,30.0]
["bitfinex","SOLUSD",1734026763523,14.49671248,233.72,233.69,30.0]
["bitfinex","SOLUSD",1734026763732,14.49671248,233.76,233.73,15.0]
["bitfinex","SOLUSD",1734026763939,14.49671248,233.74,233.69,30.0]
["bitfinex","SOLUSD",1734026764152,14.49671248,233.72,233.69,15.0]
["bitfinex","SOLUSD",1734026764322,14.49671248,233.7,233.67,30.0]
["bitfinex","SOLUSD",1734026764649,0.26579061,233.69,233.67,30.0]
["bitfinex","SOLUSD",1734026764821,14.49671248,233.71,233.69,15.0]
["bitfinex","SOLUSD",1734026765021,0.26579061,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026765338,14.49671248,233.72,233.69,30.0]
["bitfinex","SOLUSD",1734026765521,0.26579061,233.71,233.69,30.0]
["bitfinex","SOLUSD",1734026766434,14.76250309,233.71,233.69,30.0]
["bitfinex","SOLUSD",1734026767138,7.7558,233.8,233.69,30.0]
["bitfinex","SOLUSD",1734026767139,14.49671248,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026767334,14.49671248,233.72,233.69,30.0]
["bitfinex","SOLUSD",1734026767538,14.49671248,233.71,233.69,30.0]
["bitfinex","SOLUSD",1734026767877,14.49671248,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026768152,14.49671248,233.72,233.71,30.0]
["bitfinex","SOLUSD",1734026768524,14.49671248,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026768733,14.49671248,233.72,233.69,30.0]
["bitfinex","SOLUSD",1734026769043,14.49671248,233.7,233.69,30.0]
["bitfinex","SOLUSD",1734026769741,14.49671248,233.71,233.69,30.0]
["bitfinex","SOLUSD",1734026770846,14.49671248,233.74,233.72,30.0]
["bitfinex","SOLUSD",1734026771070,14.49671248,233.76,233.74,30.0]
["bitfinex","SOLUSD",1734026771356,14.49671248,233.75,233.74,30.0]
["bitfinex","SOLUSD",1734026771768,14.49671248,233.75,233.7,15.0]
["bitfinex","SOLUSD",1734026772058,14.49671248,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026772236,14.49671248,233.71,233.69,15.0]
["bitfinex","SOLUSD",1734026772436,14.49671248,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026774557,14.49671248,233.7,233.68,15.0]
["bitfinex","SOLUSD",1734026775051,14.49671248,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026777066,14.49671248,233.74,233.71,30.0]
["bitfinex","SOLUSD",1734026777269,14.49671248,233.76,233.73,30.0]
["bitfinex","SOLUSD",1734026777434,0.26579061,233.84,233.79,15.0]
["bitfinex","SOLUSD",1734026777633,0.26579061,233.84,233.82,15.0]
["bitfinex","SOLUSD",1734026777634,14.49671248,233.83,233.82,15.0]
["bitfinex","SOLUSD",1734026778037,14.49671248,233.83,233.78,15.0]
["bitfinex","SOLUSD",1734026778242,14.49671248,233.79,233.74,15.0]
["bitfinex","SOLUSD",1734026778559,14.49671248,233.75,233.72,30.0]
["bitfinex","SOLUSD",1734026778761,14.49671248,233.73,233.72,15.0]
["bitfinex","SOLUSD",1734026779068,14.49671248,233.73,233.7,30.0]
["bitfinex","SOLUSD",1734026779260,14.74769248,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026779472,14.49671248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026780475,14.49671248,233.69,233.67,15.0]
["bitfinex","SOLUSD",1734026780767,14.49671248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026780962,14.49671248,233.69,233.67,15.0]
["bitfinex","SOLUSD",1734026781273,14.49671248,233.69,233.66,15.0]
["bitfinex","SOLUSD",1734026781452,0.12549,233.7,233.66,15.0]
["bitfinex","SOLUSD",1734026781660,0.12549,233.7,233.68,15.0]
["bitfinex","SOLUSD",1734026781853,14.62220248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026782172,14.62220248,233.69,233.66,15.0]
["bitfinex","SOLUSD",1734026782377,14.49671248,233.67,233.66,30.0]
["bitfinex","SOLUSD",1734026782753,14.49671248,233.67,233.66,15.0]
["bitfinex","SOLUSD",1734026783270,14.49671248,233.67,233.66,30.0]
["bitfinex","SOLUSD",1734026785453,14.49671248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026785659,14.74769248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026785954,0.25098,233.68,233.64,15.0]
["bitfinex","SOLUSD",1734026786157,14.49671248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026786471,14.49671248,233.65,233.64,30.0]
["bitfinex","SOLUSD",1734026786767,14.49671248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026786967,14.62220248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026787165,14.74769248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026787365,14.74769248,233.65,233.62,30.0]
["bitfinex","SOLUSD",1734026787672,0.26579061,233.64,233.62,30.0]
["bitfinex","SOLUSD",1734026789268,14.49671248,233.65,233.62,30.0]
["bitfinex","SOLUSD",1734026789454,14.49671248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026789658,14.49671248,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026789972,0.26579061,233.75,233.72,15.0]
["bitfinex","SOLUSD",1734026790271,14.49671248,233.75,233.74,30.0]
["bitfinex","SOLUSD",1734026790472,14.76250309,233.77,233.76,15.0]
["bitfinex","SOLUSD",1734026790682,14.49671248,233.77,233.76,30.0]
["bitfinex","SOLUSD",1734026791350,14.49671248,233.77,233.74,15.0]
["bitfinex","SOLUSD",1734026791666,14.74769248,233.75,233.74,15.0]
["bitfinex","SOLUSD",1734026791851,14.74769248,233.75,233.73,15.0]
["bitfinex","SOLUSD",1734026792054,0.26579061,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026792883,0.26579061,233.74,233.72,15.0]
["bitfinex","SOLUSD",1734026793078,14.62220248,233.73,233.72,15.0]
["bitfinex","SOLUSD",1734026793250,0.12549,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026793445,0.51677061,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026793785,0.51677061,233.72,233.71,30.0]
["bitfinex","SOLUSD",1734026793958,0.51677061,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026794363,0.12549,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026794723,14.49671248,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026797680,0.12549,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026797681,14.62220248,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026797920,14.62220248,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026798092,14.74769248,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026801156,14.62220248,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026801477,14.49671248,233.69,233.66,30.0]
["bitfinex","SOLUSD",1734026801655,0.26579061,233.68,233.66,30.0]
["bitfinex","SOLUSD",1734026802459,0.26579061,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734026802989,14.74769248,233.67,233.63,15.0]
["bitfinex","SOLUSD",1734026803158,14.49671248,233.65,233.63,15.0]
["bitfinex","SOLUSD",1734026803465,0.26579061,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026803655,0.51677061,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026806782,0.51677061,233.64,233.6,12.50330143]
["bitfinex","SOLUSD",1734026806783,24.29365461,233.64,233.6,27.50330143]
["bitfinex","SOLUSD",1734026806983,0.12549,233.58,233.51,15.0]
["bitfinex","SOLUSD",1734026807169,14.49671248,233.53,233.5,15.0]
["bitfinex","SOLUSD",1734026807372,0.39128061,233.58,233.56,15.0]
["bitfinex","SOLUSD",1734026807570,0.12549,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026811100,0.12549,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734026811101,14.62220248,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734026811396,0.12549,233.54,233.52,15.0]
["bitfinex","SOLUSD",1734026811693,0.39128061,233.54,233.52,15.0]
["bitfinex","SOLUSD",1734026811995,0.12549,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026812171,14.49671248,233.65,233.62,30.0]
["bitfinex","SOLUSD",1734026812372,1.6126,233.72,233.62,30.0]
["bitfinex","SOLUSD",1734026812373,0.26579061,233.64,233.62,30.0]
["bitfinex","SOLUSD",1734026813795,0.26579061,233.64,233.62,15.0]
["bitfinex","SOLUSD",1734026814178,0.26579061,233.64,233.62,30.0]
["bitfinex","SOLUSD",1734026814591,14.49671248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026814898,14.74769248,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026816899,14.74769248,233.65,233.62,15.0]
["bitfinex","SOLUSD",1734026817279,0.25098,233.64,233.62,15.0]
["bitfinex","SOLUSD",1734026819078,0.51677061,233.64,233.62,15.0]
["bitfinex","SOLUSD",1734026819597,1.6126,233.72,233.54,1.5795]
["bitfinex","SOLUSD",1734026819598,14.49671248,233.69,233.67,15.0]
["bitfinex","SOLUSD",1734026819806,14.49671248,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026820201,14.49671248,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026820387,14.49671248,233.69,233.66,15.0]
["bitfinex","SOLUSD",1734026820590,14.49671248,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026820788,0.26579061,233.66,233.63,15.0]
["bitfinex","SOLUSD",1734026821102,0.51677061,233.66,233.62,15.0]
["bitfinex","SOLUSD",1734026821300,14.62220248,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026821508,15.01348309,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026821685,0.25098,233.62,233.6,15.0]
["bitfinex","SOLUSD",1734026822004,14.49671248,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026822511,14.49671248,233.61,233.6,30.0]
["bitfinex","SOLUSD",1734026822981,14.49671248,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734026823184,14.49671248,233.67,233.64,30.0]
["bitfinex","SOLUSD",1734026823386,0.26579061,233.73,233.68,15.0]
["bitfinex","SOLUSD",1734026823587,14.49671248,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026824308,14.49671248,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026824496,14.49671248,233.68,233.65,30.0]
["bitfinex","SOLUSD",1734026824698,0.26579061,233.67,233.65,30.0]
["bitfinex","SOLUSD",1734026825197,14.49671248,233.66,233.65,30.0]
["bitfinex","SOLUSD",1734026825402,14.49671248,233.68,233.65,30.0]
["bitfinex","SOLUSD",1734026825582,0.26579061,233.67,233.65,30.0]
["bitfinex","SOLUSD",1734026828009,14.49671248,233.68,233.65,30.0]
["bitfinex","SOLUSD",1734026828210,14.74769248,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026835320,9.52611172,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026836824,9.27513172,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026836996,0.12549,233.73,233.7,30.0]
["bitfinex","SOLUSD",1734026837194,9.27513172,233.71,233.7,30.0]
["bitfinex","SOLUSD",1734026839206,14.74285573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026840396,14.61736573,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026840599,14.49187573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026842126,1.5022,233.86,233.76,15.0]
["bitfinex","SOLUSD",1734026842299,14.49187573,233.79,233.78,15.0]
["bitfinex","SOLUSD",1734026842627,14.49187573,233.81,233.8,30.0]
["bitfinex","SOLUSD",1734026843009,14.49187573,233.81,233.78,15.0]
["bitfinex","SOLUSD",1734026843207,14.49187573,233.79,233.78,15.0]
["bitfinex","SOLUSD",1734026843925,14.49187573,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026844103,14.49187573,233.76,233.75,15.0]
["bitfinex","SOLUSD",1734026844305,14.49187573,233.76,233.73,15.0]
["bitfinex","SOLUSD",1734026844520,14.49187573,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026845001,14.74285573,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026845206,14.49187573,233.75,233.74,15.0]
["bitfinex","SOLUSD",1734026845511,14.49187573,233.78,233.77,15.0]
["bitfinex","SOLUSD",1734026845829,14.49187573,233.78,233.75,15.0]
["bitfinex","SOLUSD",1734026846027,14.49187573,233.76,233.74,15.0]
["bitfinex","SOLUSD",1734026846235,0.26579061,233.75,233.73,30.0]
["bitfinex","SOLUSD",1734026846419,14.49187573,233.74,233.73,30.0]
["bitfinex","SOLUSD",1734026846810,14.74285573,233.74,233.73,30.0]
["bitfinex","SOLUSD",1734026847009,0.25098,233.73,233.72,15.0]
["bitfinex","SOLUSD",1734026847314,0.51677061,233.73,233.72,15.0]
["bitfinex","SOLUSD",1734026848327,0.51677061,233.73,233.7,15.0]
["bitfinex","SOLUSD",1734026848533,14.61736573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026848712,14.74285573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026849920,14.49187573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026850124,14.49187573,233.71,233.7,30.0]
["bitfinex","SOLUSD",1734026850651,14.49187573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026850652,14.74285573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026852040,14.74285573,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026852342,14.49187573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026852515,14.61736573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026852835,14.74285573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026855017,0.25098,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026855212,15.00864634,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026856233,15.00864634,233.68,233.65,15.0]
["bitfinex","SOLUSD",1734026856437,14.49187573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026856617,14.61736573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026856817,14.74285573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026857329,14.49187573,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026857731,14.49187573,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026857952,2.56644317,233.75,233.69,15.0]
["bitfinex","SOLUSD",1734026858134,14.49187573,233.7,233.69,15.0]
["bitfinex","SOLUSD",1734026858643,14.74285573,233.7,233.67,15.0]
["bitfinex","SOLUSD",1734026858822,14.49187573,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026859020,14.74285573,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026860147,14.74285573,233.68,233.57,1.5536]
["bitfinex","SOLUSD",1734026860148,14.49187573,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026860459,14.49187573,233.72,233.71,30.0]
["bitfinex","SOLUSD",1734026860619,14.49187573,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026861243,14.49187573,233.74,233.73,30.0]
["bitfinex","SOLUSD",1734026862555,14.74285573,233.74,233.73,30.0]
["bitfinex","SOLUSD",1734026863351,14.74285573,233.74,233.73,15.0]
["bitfinex","SOLUSD",1734026863654,14.74285573,233.74,233.7,15.0]
["bitfinex","SOLUSD",1734026863832,14.49187573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026864033,14.74285573,233.71,233.7,15.0]
["bitfinex","SOLUSD",1734026865657,0.12549,233.7,233.68,15.0]
["bitfinex","SOLUSD",1734026865860,14.61736573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026866229,14.74285573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026868443,0.25098,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026868653,0.26579061,233.77,233.71,15.0]
["bitfinex","SOLUSD",1734026868850,0.26579061,233.77,233.73,15.0]
["bitfinex","SOLUSD",1734026869025,0.26579061,233.77,233.73,30.0]
["bitfinex","SOLUSD",1734026869432,0.26579061,233.79,233.75,15.0]
["bitfinex","SOLUSD",1734026869850,14.49187573,233.76,233.73,15.0]
["bitfinex","SOLUSD",1734026870164,14.49187573,233.74,233.71,15.0]
["bitfinex","SOLUSD",1734026870459,14.49187573,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026870826,14.74285573,233.72,233.71,15.0]
["bitfinex","SOLUSD",1734026871430,23.902374,233.71,233.68,15.0]
["bitfinex","SOLUSD",1734026871630,14.74285573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026880748,0.12549,233.67,233.65,15.0]
["bitfinex","SOLUSD",1734026880945,38.51973973,233.66,233.6,30.0]
["bitfinex","SOLUSD",1734026881156,0.25098,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026882053,0.25098,233.64,233.61,15.0]
["bitfinex","SOLUSD",1734026882252,14.74285573,233.62,233.61,15.0]
["bitfinex","SOLUSD",1734026882657,38.78553034,233.62,233.61,15.0]
["bitfinex","SOLUSD",1734026883745,0.12549,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026884055,23.902374,233.55,233.51,15.0]
["bitfinex","SOLUSD",1734026884267,14.49187573,233.52,233.51,15.0]
["bitfinex","SOLUSD",1734026884469,0.12549,233.61,233.56,15.0]
["bitfinex","SOLUSD",1734026884777,0.39128061,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026885388,14.88315634,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026885677,14.61736573,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026885977,14.61736573,233.6,233.59,30.0]
["bitfinex","SOLUSD",1734026886549,14.61736573,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026886980,14.74285573,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026887282,14.74285573,233.6,233.59,30.0]
["bitfinex","SOLUSD",1734026887958,14.74285573,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026888160,14.74285573,233.6,233.57,15.0]
["bitfinex","SOLUSD",1734026888161,0.12549,233.59,233.57,15.0]
["bitfinex","SOLUSD",1734026888359,14.61736573,233.58,233.57,15.0]
["bitfinex","SOLUSD",1734026888666,0.25098,233.57,233.55,15.0]
["bitfinex","SOLUSD",1734026888981,0.51677061,233.57,233.55,15.0]
["bitfinex","SOLUSD",1734026889177,14.61736573,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026889386,14.74285573,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026892187,0.25098,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026892491,14.74285573,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026894271,0.12549,233.55,233.53,15.0]
["bitfinex","SOLUSD",1734026894468,14.61736573,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026894969,14.74285573,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026895389,38.51973973,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026895599,38.51973973,233.54,233.5,15.0]
["bitfinex","SOLUSD",1734026895886,0.39128061,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026896100,0.51677061,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026896598,0.39128061,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026896964,0.51677061,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026897178,14.88315634,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026897367,15.00864634,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026897566,14.88315634,233.53,233.5,15.0]
["bitfinex","SOLUSD",1734026897777,15.00864634,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026898064,0.51677061,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026898286,0.51677061,233.53,233.45,7.8729]
["bitfinex","SOLUSD",1734026898287,13.74186811,233.59,233.57,15.0]
["bitfinex","SOLUSD",1734026898601,0.26579061,233.63,233.6,15.0]
["bitfinex","SOLUSD",1734026898781,0.26579061,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026898963,6.7365329,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026899303,6.7365329,233.68,233.62,15.0]
["bitfinex","SOLUSD",1734026899603,6.7365329,233.68,233.64,15.0]
["bitfinex","SOLUSD",1734026899972,14.49187573,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026900495,14.61736573,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026900697,0.12549,233.64,233.62,15.0]
["bitfinex","SOLUSD",1734026900885,0.12549,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026901193,14.61736573,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026901369,38.39424973,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026902403,38.51973973,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026902908,14.74285573,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734026903081,14.49187573,233.65,233.64,30.0]
["bitfinex","SOLUSD",1734026903277,14.49187573,233.67,233.66,15.0]
["bitfinex","SOLUSD",1734026904580,14.74285573,233.67,233.66,30.0]
["bitfinex","SOLUSD",1734026906205,14.74285573,233.67,233.66,15.0]
["bitfinex","SOLUSD",1734026906407,0.12549,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026906594,15.00864634,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026906780,38.78553034,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026907117,23.902374,233.64,233.61,15.0]
["bitfinex","SOLUSD",1734026907281,14.74285573,233.62,233.61,15.0]
["bitfinex","SOLUSD",1734026908480,0.12549,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026908680,14.49187573,233.66,233.65,30.0]
["bitfinex","SOLUSD",1734026909586,14.49187573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026909976,14.74285573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026910194,0.12549,233.65,233.63,15.0]
["bitfinex","SOLUSD",1734026910529,14.61736573,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026910712,14.74285573,233.64,233.63,30.0]
["bitfinex","SOLUSD",1734026910901,14.74285573,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026911376,38.51973973,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026911990,14.74285573,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734026912577,14.49187573,233.66,233.63,30.0]
["bitfinex","SOLUSD",1734026912789,14.49187573,233.66,233.65,15.0]
["bitfinex","SOLUSD",1734026913097,14.49187573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026913904,14.49187573,233.69,233.67,15.0]
["bitfinex","SOLUSD",1734026914111,0.26579061,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026914403,0.12549,233.67,233.64,15.0]
["bitfinex","SOLUSD",1734026914711,14.74285573,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026914910,43.902374,233.62,233.6,15.0]
["bitfinex","SOLUSD",1734026915204,38.78553034,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026916517,15.00864634,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026920600,14.74285573,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026920919,14.49187573,233.66,233.64,15.0]
["bitfinex","SOLUSD",1734026921087,14.49187573,233.67,233.65,15.0]
["bitfinex","SOLUSD",1734026921291,14.49187573,233.68,233.67,15.0]
["bitfinex","SOLUSD",1734026921516,14.49187573,233.69,233.68,15.0]
["bitfinex","SOLUSD",1734026922085,14.49187573,233.69,233.64,15.0]
["bitfinex","SOLUSD",1734026922309,14.49187573,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026922614,14.74285573,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734026927425,0.12549,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734026927629,0.12549,233.63,233.6,15.0]
["bitfinex","SOLUSD",1734026927630,0.12549,233.62,233.6,15.0]
["bitfinex","SOLUSD",1734026927807,9.67116987,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026927996,9.67116987,233.61,233.56,15.0]
["bitfinex","SOLUSD",1734026927997,0.12549,233.6,233.56,15.0]
["bitfinex","SOLUSD",1734026928195,9.40537926,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026928498,9.53086926,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026928697,0.25098,233.56,233.54,15.0]
["bitfinex","SOLUSD",1734026928892,9.40537926,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026929091,9.53086926,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026929318,14.76069197,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026930333,14.76069197,233.55,233.54,30.0]
["bitfinex","SOLUSD",1734026942338,14.63520197,233.57,233.56,30.0]
["bitfinex","SOLUSD",1734026942637,14.50971197,233.57,233.56,30.0]
["bitfinex","SOLUSD",1734026942838,14.50971197,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026945151,14.76069197,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026946205,0.26579061,233.67,233.6,15.0]
["bitfinex","SOLUSD",1734026946206,14.50971197,233.63,233.6,15.0]
["bitfinex","SOLUSD",1734026946410,14.50971197,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734026947612,14.76069197,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734026948722,14.50971197,233.64,233.62,30.0]
["bitfinex","SOLUSD",1734026948922,14.50971197,233.65,233.64,30.0]
["bitfinex","SOLUSD",1734026949120,1.7262921,233.72,233.64,30.0]
["bitfinex","SOLUSD",1734026949121,14.50971197,233.66,233.64,30.0]
["bitfinex","SOLUSD",1734026950039,14.76069197,233.65,233.64,30.0]
["bitfinex","SOLUSD",1734026950922,53.04728794,233.65,233.62,15.0]
["bitfinex","SOLUSD",1734026951110,53.04728794,233.65,233.6,15.0]
["bitfinex","SOLUSD",1734026951111,24.027864,233.62,233.6,15.0]
["bitfinex","SOLUSD",1734026951311,9.79929018,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734026951752,0.12549,233.6,233.58,15.0]
["bitfinex","SOLUSD",1734026951929,9.28251957,233.59,233.56,15.0]
["bitfinex","SOLUSD",1734026952246,33.31038357,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026952943,9.53349957,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026953441,9.53349957,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734026953442,0.12549,233.56,233.54,15.0]
["bitfinex","SOLUSD",1734026953645,9.53349957,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026953825,9.53349957,233.55,233.52,30.0]
["bitfinex","SOLUSD",1734026954030,9.53349957,233.53,233.52,30.0]
["bitfinex","SOLUSD",1734026955323,14.76221875,233.53,233.52,30.0]
["bitfinex","SOLUSD",1734026958039,14.76221875,233.53,233.52,15.0]
["bitfinex","SOLUSD",1734026960531,14.76221875,233.53,233.5,30.0]
["bitfinex","SOLUSD",1734026960728,14.76221875,233.51,233.5,30.0]
["bitfinex","SOLUSD",1734026961749,0.26579061,233.63,233.55,15.0]
["bitfinex","SOLUSD",1734026961952,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734026962444,0.26579061,233.63,233.53,15.0]
["bitfinex","SOLUSD",1734026962824,0.26579061,233.63,233.56,15.0]
["bitfinex","SOLUSD",1734026963039,38.53910275,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734026964445,0.12549,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026964632,15.02800936,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026966946,15.02800936,233.55,233.53,15.0]
["bitfinex","SOLUSD",1734026967138,34.51123875,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026967337,34.76221875,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026967551,0.25098,233.53,233.51,15.0]
["bitfinex","SOLUSD",1734026967746,14.63672875,233.52,233.51,30.0]
["bitfinex","SOLUSD",1734026968151,14.76221875,233.52,233.51,30.0]
["bitfinex","SOLUSD",1734026969856,0.26579061,233.63,233.51,30.0]
["bitfinex","SOLUSD",1734026969857,14.51123875,233.53,233.51,30.0]
["bitfinex","SOLUSD",1734026970063,0.26579061,233.63,233.53,30.0]
["bitfinex","SOLUSD",1734026970064,14.63672875,233.54,233.53,30.0]
["bitfinex","SOLUSD",1734026970259,14.51123875,233.55,233.53,30.0]
["bitfinex","SOLUSD",1734026970842,14.51123875,233.54,233.53,30.0]
["bitfinex","SOLUSD",1734026971053,14.51123875,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026971251,14.51123875,233.57,233.55,30.0]
["bitfinex","SOLUSD",1734026971774,14.51123875,233.56,233.55,30.0]
["bitfinex","SOLUSD",1734026972345,14.63672875,233.56,233.55,30.0]
["bitfinex","SOLUSD",1734026972544,14.76221875,233.56,233.55,30.0]
["bitfinex","SOLUSD",1734026975560,14.76221875,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026975770,14.76221875,233.56,233.53,15.0]
["bitfinex","SOLUSD",1734026975771,0.25098,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026975968,15.02800936,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026977060,14.76221875,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026977262,9.53471944,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026984371,0.25098,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026984552,9.53471944,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734026985157,20.26579061,233.62,233.59,30.0]
["bitfinex","SOLUSD",1734026985375,9.28373944,233.6,233.59,30.0]
["bitfinex","SOLUSD",1734026985682,9.28373944,233.6,233.59,15.0]
["bitfinex","SOLUSD",1734026985856,20.0,233.57,233.55,15.0]
["bitfinex","SOLUSD",1734026986056,9.54953005,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734026986255,9.54953005,233.56,233.43,1.5033]
["bitfinex","SOLUSD",1734026986256,20.0,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734026986470,44.027864,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734026986761,0.12549,233.48,233.47,15.0]
["bitfinex","SOLUSD",1734026986960,9.40922944,233.48,233.47,15.0]
["bitfinex","SOLUSD",1734026987175,0.12549,233.48,233.47,15.0]
["bitfinex","SOLUSD",1734026990677,9.80051005,233.48,233.47,15.0]
["bitfinex","SOLUSD",1734026991478,33.57739405,233.48,233.47,15.0]
["bitfinex","SOLUSD",1734026991762,20.0,233.46,233.45,15.0]
["bitfinex","SOLUSD",1734026992076,53.57739405,233.46,233.45,15.0]
["bitfinex","SOLUSD",1734026993272,0.26579061,233.51,233.48,15.0]
["bitfinex","SOLUSD",1734026993475,0.26579061,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026994181,0.26579061,233.53,233.5,15.0]
["bitfinex","SOLUSD",1734026994384,9.28373944,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026994585,33.31160344,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026995184,33.18611344,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026995365,9.28373944,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026996375,9.40922944,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026996573,33.31160344,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734026998385,6.0251,233.59,233.5,15.0]
["bitfinex","SOLUSD",1734026998603,1.6449,233.62,233.57,15.0]
["bitfinex","SOLUSD",1734026998604,0.26579061,233.58,233.57,15.0]
["bitfinex","SOLUSD",1734026998900,2.60057701,233.6,233.55,15.0]
["bitfinex","SOLUSD",1734026999068,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734026999969,24.027864,233.58,233.55,15.0]
["bitfinex","SOLUSD",1734027000168,29.40922944,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734027000365,53.31160344,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734027000982,43.776884,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734027001188,9.28373944,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734027002486,33.31160344,233.56,233.55,15.0]
["bitfinex","SOLUSD",1734027003281,20.0,233.61,233.59,15.0]
["bitfinex","SOLUSD",1734027003498,20.0,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734027003794,0.26579061,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027004090,0.26579061,233.67,233.6,15.0]
["bitfinex","SOLUSD",1734027004279,4.79250562,233.67,233.6,15.0]
["bitfinex","SOLUSD",1734027004906,4.79250562,233.67,233.58,15.0]
["bitfinex","SOLUSD",1734027004907,20.0,233.59,233.58,15.0]
["bitfinex","SOLUSD",1734027005207,0.12549,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734027005387,33.57739405,233.57,233.56,15.0]
["bitfinex","SOLUSD",1734027007991,33.57739405,233.57,233.54,15.0]
["bitfinex","SOLUSD",1734027007992,0.25098,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027008191,9.80051005,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027008515,33.57739405,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027008897,33.31160344,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027010810,24.027864,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027011019,0.25098,233.55,233.54,15.0]
["bitfinex","SOLUSD",1734027011509,0.26579061,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027011712,9.28373944,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027012806,33.31160344,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027013314,33.31160344,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027013701,33.31160344,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027014013,33.31160344,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027014214,33.31160344,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027014710,33.31160344,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027014886,33.31160344,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027015306,33.31160344,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027018411,24.027864,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027018714,0.25098,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027020099,33.57739405,233.63,233.62,30.0]
["bitfinex","SOLUSD",1734027021130,33.57739405,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027022600,24.027864,233.63,233.62,15.0]
["bitfinex","SOLUSD",1734027023011,24.027864,233.63,233.62,13.449]
["bitfinex","SOLUSD",1734027023300,9.28373944,233.65,233.64,15.0]
["bitfinex","SOLUSD",1734027024015,9.28373944,233.65,233.64,28.449]
["bitfinex","SOLUSD",1734027024607,33.31160344,233.65,233.64,28.449]
["bitfinex","SOLUSD",1734027026414,33.31160344,233.65,233.62,13.449]
["bitfinex","SOLUSD",1734027026601,53.31160344,233.63,233.62,13.449]
["bitfinex","SOLUSD",1734027026805,53.31160344,233.63,233.6,13.449]
["bitfinex","SOLUSD",1734027027004,20.0,233.58,233.56,13.449]
["bitfinex","SOLUSD",1734027027214,9.80051005,233.57,233.56,13.449]
["bitfinex","SOLUSD",1734027027411,33.57739405,233.57,233.56,13.449]
["bitfinex","SOLUSD",1734027029220,33.57739405,233.57,233.54,13.449]
["bitfinex","SOLUSD",1734027029433,24.16816461,233.57,233.56,13.449]
["bitfinex","SOLUSD",1734027029739,24.29365461,233.57,233.54,13.449]
["bitfinex","SOLUSD",1734027029905,44.29365461,233.57,233.56,13.449]
["bitfinex","SOLUSD",1734027030215,1.6621,233.62,233.59,13.449]
["bitfinex","SOLUSD",1734027030216,0.26579061,233.62,233.59,13.449]
["bitfinex","SOLUSD",1734027030426,9.28373944,233.6,233.59,13.449]
["bitfinex","SOLUSD",1734027030653,9.28373944,233.61,233.59,13.449]
["bitfinex","SOLUSD",1734027030806,9.28373944,233.61,233.6,15.0]
["bitfinex","SOLUSD",1734027031325,9.28373944,233.62,233.61,13.449]
["bitfinex","SOLUSD",1734027032012,24.027864,233.62,233.61,13.449]
["bitfinex","SOLUSD",1734027032418,9.28373944,233.65,233.61,13.449]
["bitfinex","SOLUSD",1734027032708,0.26579061,233.68,233.64,28.449]
["bitfinex","SOLUSD",1734027033021,9.28373944,233.65,233.64,13.449]
["bitfinex","SOLUSD",1734027033719,33.31160344,233.65,233.64,13.449]
["bitfinex","SOLUSD",1734027033925,33.31160344,233.65,233.64,28.449]
["bitfinex","SOLUSD",1734027039911,0.26579061,233.71,233.7,13.449]
["bitfinex","SOLUSD",1734027040109,9.28373944,233.71,233.7,28.449]
["bitfinex","SOLUSD",1734027042334,17.107519,233.88,233.75,28.449]
["bitfinex","SOLUSD",1734027042335,1.6361,233.8,233.75,28.449]
["bitfinex","SOLUSD",1734027042527,9.28373944,233.76,233.75,28.449]
["bitfinex","SOLUSD",1734027043555,33.31160344,233.76,233.75,13.449]
["bitfinex","SOLUSD",1734027049841,33.31160344,233.76,233.73,13.449]
["bitfinex","SOLUSD",1734027050023,9.40922944,233.74,233.73,13.449]
["bitfinex","SOLUSD",1734027050225,33.31160344,233.74,233.73,13.449]
["bitfinex","SOLUSD",1734027051323,33.31160344,233.74,233.71,13.449]
["bitfinex","SOLUSD",1734027051656,33.31160344,233.72,233.71,13.449]
["bitfinex","SOLUSD",1734027052844,23.776884,233.71,233.67,28.449]
["bitfinex","SOLUSD",1734027053203,0.12549,233.65,233.63,15.0]
["bitfinex","SOLUSD",1734027053367,33.18611344,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027053659,33.31160344,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027058520,33.18611344,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027058723,23.902374,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027059422,33.18611344,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027059754,33.31160344,233.64,233.63,28.449]
["bitfinex","SOLUSD",1734027068652,33.31160344,233.64,233.63,15.0]
["bitfinex","SOLUSD",1734027068952,24.027864,233.6,233.58,13.449]
["bitfinex","SOLUSD",1734027069154,1.551,233.67,233.52,40.1747851]
["bitfinex","SOLUSD",1734027069155,0.26579061,233.66,233.64,28.449]
["bitfinex","SOLUSD",1734027069449,0.26579061,233.68,233.66,15.0]
["bitfinex","SOLUSD",1734027069635,0.26579061,233.68,233.67,13.449]
["bitfinex","SOLUSD",1734027069841,9.28373944,233.68,233.67,13.449]
["bitfinex","SOLUSD",1734027070358,1.95571875,233.74,233.69,15.0]
["bitfinex","SOLUSD",1734027070569,9.28373944,233.7,233.69,28.449]
["bitfinex","SOLUSD",1734027071029,9.28373944,233.7,233.69,13.449]
["bitfinex","SOLUSD",1734027071734,9.28373944,233.7,233.69,11.895]
["bitfinex","SOLUSD",1734027071929,20.0,233.68,233.67,11.895]
["bitfinex","SOLUSD",1734027072132,29.28373944,233.68,233.67,26.895]
["bitfinex","SOLUSD",1734027072634,53.31160344,233.68,233.67,26.895]
["bitfinex","SOLUSD",1734027076537,53.31160344,233.68,233.67,11.895]
["bitfinex","SOLUSD",1734027077861,53.31160344,233.68,233.58,1.6395]
["bitfinex","SOLUSD",1734027077862,0.12549,233.66,233.63,26.895]
["bitfinex","SOLUSD",1734027078156,53.31160344,233.64,233.63,11.895]
["bitfinex","SOLUSD",1734027078358,53.31160344,233.64,233.63,26.895]
["bitfinex","SOLUSD",1734027080763,53.31160344,233.64,233.63,11.895]
["bitfinex","SOLUSD",1734027082336,23.902374,233.63,233.59,26.895]
["bitfinex","SOLUSD",1734027082571,0.12549,233.59,233.57,26.895]
["bitfinex","SOLUSD",1734027082859,33.31160344,233.58,233.57,26.895]
["bitfinex","SOLUSD",1734027083065,33.31160344,233.58,233.57,11.895]
["bitfinex","SOLUSD",1734027083233,33.31160344,233.58,233.53,15.0]
["bitfinex","SOLUSD",1734027083234,0.12549,233.56,233.53,15.0]
["bitfinex","SOLUSD",1734027083439,33.18611344,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734027083664,33.31160344,233.54,233.53,15.0]
["bitfinex","SOLUSD",1734027087243,24.027864,233.53,233.52,10.86060053]
["bitfinex","SOLUSD",1734027087450,44.027864,233.51,233.5,11.895]
["bitfinex","SOLUSD",1734027087652,23.902374,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734027087858,33.31160344,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734027094978,24.027864,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734027095286,33.31160344,233.5,233.49,15.0]
["bitfinex","SOLUSD",1734027096587,0.26579061,233.59,233.55,15.0]
["bitfinex","SOLUSD",1734027096791,37.13495776,233.64,233.56,11.895]
["bitfinex","SOLUSD",1734027096792,0.26579061,233.6,233.56,11.895]
["bitfinex","SOLUSD",1734027097286,0.26579061,233.63,233.57,15.0]
["bitfinex","SOLUSD",1734027097495,0.26579061,233.63,233.48,1.5253]
["bitfinex","SOLUSD",1734027097496,0.26579061,233.63,233.59,26.895]
["bitfinex","SOLUSD",1734027097684,9.28373944,233.6,233.59,26.895]
["bitfinex","SOLUSD",1734027098958,33.31160344,233.6,233.57,26.895]
["bitfinex","SOLUSD",1734027099187,20.0,233.54,233.51,26.895]
["bitfinex","SOLUSD",1734027099364,33.18611344,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027099553,33.31160344,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027099765,0.12549,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027100485,9.40922944,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027101887,0.12549,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027107276,9.40922944,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027111999,33.31160344,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027112387,33.31160344,233.52,233.51,11.895]
["bitfinex","SOLUSD",1734027113241,33.31160344,233.52,233.51,26.895]
["bitfinex","SOLUSD",1734027113909,33.31160344,233.52,233.51,15.0]
["bitfinex","SOLUSD",1734027114120,33.31160344,233.52,233.51,11.895]
["bitfinex","SOLUSD",1734027114499,0.12549,233.51,233.48,11.895]
["bitfinex","SOLUSD",1734027114803,0.12549,233.47,233.46,11.895]
["bitfinex","SOLUSD",1734027115101,0.51677061,233.47,233.46,11.895]
["bitfinex","SOLUSD",1734027116105,23.902374,233.46,233.44,11.895]
["bitfinex","SOLUSD",1734027116408,0.25098,233.46,233.44,11.895]
["bitfinex","SOLUSD",1734027118027,9.28373944,233.45,233.44,11.895]
["bitfinex","SOLUSD",1734027118322,33.18611344,233.45,233.44,11.895]
["bitfinex","SOLUSD",1734027118520,33.31160344,233.45,233.44,11.895]
["bitfinex","SOLUSD",1734027120004,24.027864,233.44,233.43,25.9883939]
["bitfinex","SOLUSD",1734027120209,33.31160344,233.44,233.43,25.9883939]
["bitfinex","SOLUSD",1734027121209,33.31160344,233.44,233.43,10.9883939]
["bitfinex","SOLUSD",1734027121938,33.31160344,233.44,233.43,22.8833939]
["bitfinex","SOLUSD",1734027122295,33.31160344,233.44,233.43,10.9883939]
["bitfinex","SOLUSD",1734027123915,24.027864,233.4,233.39,15.0]
["bitfinex","SOLUSD",1734027124107,33.57739405,233.4,233.39,15.0]
["bitfinex","SOLUSD",1734027124319,33.45190405,233.4,233.38,11.895]
["bitfinex","SOLUSD",1734027124503,33.31160344,233.39,233.38,11.895]
["bitfinex","SOLUSD",1734027125999,0.12549,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027126328,33.45190405,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027126501,33.57739405,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027127803,33.57739405,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027128499,33.57739405,233.38,233.35,15.0]
["bitfinex","SOLUSD",1734027128699,53.31160344,233.36,233.35,15.0]
["bitfinex","SOLUSD",1734027128902,23.902374,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027129243,33.57739405,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027130228,9.28373944,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027130417,9.28373944,233.37,233.36,26.895]
["bitfinex","SOLUSD",1734027131407,33.31160344,233.37,233.36,26.895]
["bitfinex","SOLUSD",1734027132730,20.0,233.43,233.4,26.895]
["bitfinex","SOLUSD",1734027133032,20.0,233.43,233.29,15.0]
["bitfinex","SOLUSD",1734027133033,0.26579061,233.45,233.43,11.895]
["bitfinex","SOLUSD",1734027133203,0.26579061,233.5,233.43,11.895]
["bitfinex","SOLUSD",1734027134112,0.25098,233.49,233.43,11.895]
["bitfinex","SOLUSD",1734027134331,9.53471944,233.44,233.43,11.895]
["bitfinex","SOLUSD",1734027134529,33.31160344,233.44,233.43,11.895]
["bitfinex","SOLUSD",1734027135116,20.12549,233.42,233.39,11.895]
["bitfinex","SOLUSD",1734027135319,20.12549,233.42,233.37,11.895]
["bitfinex","SOLUSD",1734027135320,46.6696772,233.4,233.37,11.895]
["bitfinex","SOLUSD",1734027135629,33.31160344,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027137322,38.56052277,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027141333,20.0,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027141539,58.82631338,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027148627,58.82631338,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027149336,58.56052277,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027151158,38.56052277,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027152937,38.56052277,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027153762,38.56052277,233.36,233.31,26.895]
["bitfinex","SOLUSD",1734027153963,14.53265877,233.4,233.29,15.0]
["bitfinex","SOLUSD",1734027153964,20.0,233.3,233.29,15.0]
["bitfinex","SOLUSD",1734027154253,58.56052277,233.3,233.29,26.895]
["bitfinex","SOLUSD",1734027154659,38.56052277,233.3,233.29,26.895]
["bitfinex","SOLUSD",1734027155569,14.53265877,233.32,233.31,15.0]
["bitfinex","SOLUSD",1734027155773,14.53265877,233.34,233.33,11.895]
["bitfinex","SOLUSD",1734027155940,14.53265877,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027156949,38.56052277,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027159470,44.027864,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027159668,58.56052277,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027160350,23.902374,233.31,233.29,26.895]
["bitfinex","SOLUSD",1734027160671,38.82631338,233.3,233.29,11.895]
["bitfinex","SOLUSD",1734027161872,38.56052277,233.3,233.29,26.895]
["bitfinex","SOLUSD",1734027163078,24.027864,233.3,233.29,26.895]
["bitfinex","SOLUSD",1734027163397,23.902374,233.3,233.29,26.895]
["bitfinex","SOLUSD",1734027163554,0.26579061,233.39,233.31,15.0]
["bitfinex","SOLUSD",1734027163555,14.65814877,233.32,233.31,15.0]
["bitfinex","SOLUSD",1734027163749,14.65814877,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027164053,14.53265877,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027164691,14.65814877,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027165274,38.56052277,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027173261,33.33098814,233.32,233.31,26.895]
["bitfinex","SOLUSD",1734027173457,0.26579061,233.39,233.37,15.0]
["bitfinex","SOLUSD",1734027173767,9.30312414,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027175285,38.55816285,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027175792,14.53029885,233.38,233.37,15.0]
["bitfinex","SOLUSD",1734027175967,14.53029885,233.39,233.37,15.0]
["bitfinex","SOLUSD",1734027176590,14.53029885,233.39,233.38,11.895]
["bitfinex","SOLUSD",1734027177166,14.65578885,233.39,233.38,11.895]
["bitfinex","SOLUSD",1734027177370,38.55816285,233.39,233.38,11.895]
["bitfinex","SOLUSD",1734027178317,38.55816285,233.39,233.35,26.895]
["bitfinex","SOLUSD",1734027178475,58.55816285,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027178825,58.55816285,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027178979,24.027864,233.35,233.33,11.895]
["bitfinex","SOLUSD",1734027179173,38.82395346,233.34,233.33,11.895]
["bitfinex","SOLUSD",1734027180850,38.82395346,233.34,233.33,26.895]
["bitfinex","SOLUSD",1734027181572,38.55816285,233.34,233.33,26.895]
["bitfinex","SOLUSD",1734027183394,14.78127885,233.34,233.33,26.895]
["bitfinex","SOLUSD",1734027184581,14.53029885,233.34,233.33,26.895]
["bitfinex","SOLUSD",1734027184785,14.53029885,233.35,233.33,26.895]
["bitfinex","SOLUSD",1734027185287,14.53029885,233.39,233.37,26.895]
["bitfinex","SOLUSD",1734027186407,14.53029885,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027186922,14.65578885,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027188417,0.12549,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027188594,14.65578885,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027189886,14.78127885,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027190090,38.55816285,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027190306,38.55816285,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027190589,38.55816285,233.38,233.37,26.895]
["bitfinex","SOLUSD",1734027195595,38.55816285,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027195797,38.55816285,233.38,233.34,11.895]
["bitfinex","SOLUSD",1734027195798,20.25098,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027195997,58.55816285,233.35,233.34,11.895]
["bitfinex","SOLUSD",1734027202036,23.776884,233.34,233.32,11.895]
["bitfinex","SOLUSD",1734027202347,38.55816285,233.33,233.32,11.895]
["bitfinex","SOLUSD",1734027203320,33.3318443,233.33,233.32,11.895]
["bitfinex","SOLUSD",1734027207653,0.26579061,233.39,233.26,1.5974]
["bitfinex","SOLUSD",1734027207654,0.26579061,233.39,233.38,26.895]
["bitfinex","SOLUSD",1734027207827,9.3039803,233.39,233.38,26.895]
["bitfinex","SOLUSD",1734027208447,9.3039803,233.4,233.38,26.895]
["bitfinex","SOLUSD",1734027208751,9.3039803,233.39,233.38,26.895]
["bitfinex","SOLUSD",1734027209265,9.5549603,233.39,233.38,26.895]
["bitfinex","SOLUSD",1734027213366,9.4294703,233.39,233.38,26.895]
["bitfinex","SOLUSD",1734027214561,9.3039803,233.41,233.4,15.0]
["bitfinex","SOLUSD",1734027214767,9.3039803,233.41,233.38,11.895]
["bitfinex","SOLUSD",1734027214768,0.26579061,233.47,233.46,15.0]
["bitfinex","SOLUSD",1734027214968,0.26579061,233.51,233.46,15.0]
["bitfinex","SOLUSD",1734027215649,0.26579061,233.51,233.48,15.0]
["bitfinex","SOLUSD",1734027215847,9.3039803,233.49,233.48,15.0]
["bitfinex","SOLUSD",1734027216242,2.60036903,233.53,233.5,15.0]
["bitfinex","SOLUSD",1734027216444,9.3039803,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734027217566,33.3318443,233.51,233.5,15.0]
["bitfinex","SOLUSD",1734027221053,33.3318443,233.51,233.49,11.895]
["bitfinex","SOLUSD",1734027221250,0.25098,233.49,233.48,15.0]
["bitfinex","SOLUSD",1734027221457,33.3318443,233.49,233.48,15.0]
["bitfinex","SOLUSD",1734027222169,0.25098,233.47,233.46,26.895]
["bitfinex","SOLUSD",1734027222373,9.5549603,233.47,233.46,26.895]
["bitfinex","SOLUSD",1734027222574,33.3318443,233.47,233.46,26.895]
["bitfinex","SOLUSD",1734027222760,33.3318443,233.47,233.46,15.0]
["bitfinex","SOLUSD",1734027223078,33.3318443,233.47,233.46,26.895]
["bitfinex","SOLUSD",1734027225277,20.12549,233.45,233.43,11.895]
["bitfinex","SOLUSD",1734027225450,33.59763491,233.44,233.43,11.895]
["bitfinex","SOLUSD",1734027226576,33.3318443,233.44,233.43,11.895]
["bitfinex","SOLUSD",1734027227166,33.59763491,233.44,233.42,15.0]
["bitfinex","SOLUSD",1734027227365,0.12549,233.39,233.37,11.895]
["bitfinex","SOLUSD",1734027227559,9.4294703,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027227753,33.3318443,233.38,233.37,11.895]
["bitfinex","SOLUSD",1734027228474,24.027864,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027228646,33.59763491,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027229382,24.027864,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027229577,9.5549603,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027230599,33.3318443,233.37,233.36,15.0]
["bitfinex","SOLUSD",1734027233411,24.027864,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027233578,33.59763491,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027233976,33.3318443,233.36,233.35,11.895]
["bitfinex","SOLUSD",1734027236687,33.3318443,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027236886,33.3318443,233.36,233.35,15.0]
["bitfinex","SOLUSD",1734027237089,33.3318443,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027239375,33.3318443,233.36,233.35,15.0]
["bitfinex","SOLUSD",1734027239580,33.3318443,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027241405,32.89200424,233.36,233.35,26.895]
["bitfinex","SOLUSD",1734027242583,32.89200424,233.36,233.33,26.895]
["bitfinex","SOLUSD",1734027242785,9.4294703,233.34,233.33,26.895]
["bitfinex","SOLUSD",1734027242979,9.4294703,233.34,233.33,11.895]
["bitfinex","SOLUSD",1734027243196,9.4294703,233.34,233.3,11.895]
["bitfinex","SOLUSD",1734027243396,29.3039803,233.31,233.29,15.0]
["bitfinex","SOLUSD",1734027243699,33.59763491,233.3,233.29,15.0]
["bitfinex","SOLUSD",1734027244682,20.0,233.27,233.26,15.0]
["bitfinex","SOLUSD",1734027244904,43.902374,233.25,233.24,26.895]
["bitfinex","SOLUSD",1734027245208,23.902374,233.24,233.23,0.5072903]
["bitfinex","SOLUSD",1734027245503,33.59763491,233.24,233.23,0.5072903]
["bitfinex","SOLUSD",1734027247301,38.84827856,233.24,233.23,0.5072903]
["bitfinex","SOLUSD",1734027249294,0.12549,233.2,233.19,26.895]
["bitfinex","SOLUSD",1734027249516,38.84827856,233.2,233.19,26.895]
["bitfinex","SOLUSD",1734027251114,38.84827856,233.2,233.19,11.895]
["bitfinex","SOLUSD",1734027251317,38.84827856,233.2,233.18,11.895]
["bitfinex","SOLUSD",1734027251492,38.45699795,233.19,233.18,11.895]
["bitfinex","SOLUSD",1734027251695,38.58248795,233.19,233.18,11.895]
["bitfinex","SOLUSD",1734027252293,23.902374,233.18,233.17,15.0]
["bitfinex","SOLUSD",1734027252503,38.58248795,233.18,233.17,15.0]
["bitfinex","SOLUSD",1734027257939,0.26579061,233.2,233.15,12.06450092]
["bitfinex","SOLUSD",1734027257940,23.776884,233.2,233.19,26.895]
["bitfinex","SOLUSD",1734027258150,0.26579061,233.26,233.25,26.895]
["bitfinex","SOLUSD",1734027258303,0.26579061,233.27,233.25,26.895]
["bitfinex","SOLUSD",1734027258618,2.86369377,233.27,233.25,26.895]
["bitfinex","SOLUSD",1734027258918,2.86369377,233.27,233.24,11.895]
["bitfinex","SOLUSD",1734027259816,20.0,233.25,233.24,11.895]
["bitfinex","SOLUSD",1734027260008,34.94590456,233.25,233.24,11.895]
["bitfinex","SOLUSD",1734027260213,58.84827856,233.25,233.24,11.895]
["bitfinex","SOLUSD",1734027261119,58.58248795,233.25,233.24,11.895]
["bitfinex","SOLUSD",1734027265925,0.12549,233.23,233.22,11.895]
["bitfinex","SOLUSD",1734027266129,15.07139456,233.23,233.22,11.895]
["bitfinex","SOLUSD",1734027266311,0.12549,233.22,233.2,11.895]
["bitfinex","SOLUSD",1734027266511,14.68011395,233.21,233.2,11.895]
["bitfinex","SOLUSD",1734027266829,38.84827856,233.21,233.2,11.895]
["bitfinex","SOLUSD",1734027268117,38.58248795,233.21,233.2,11.895]
["bitfinex","SOLUSD",1734027268416,2.86369377,233.27,233.25,11.895]
["bitfinex","SOLUSD",1734027268619,14.55462395,233.26,233.25,11.895]
["bitfinex","SOLUSD",1734027269225,9.3112203,233.26,233.25,11.895]
["bitfinex","SOLUSD",1734027270822,33.3390843,233.26,233.25,11.895]
["bitfinex","SOLUSD",1734027279731,33.3390843,233.26,233.14,0.643119]
["bitfinex","SOLUSD",1734027279732,15.0,233.14,233.03,1.6575]
["bitfinex","SOLUSD",1734027280039,0.12549,233.03,233.0,0.5072903]
["bitfinex","SOLUSD",1734027280253,9.3112203,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027280415,0.12549,233.03,233.0,0.5072903]
["bitfinex","SOLUSD",1734027280731,9.3112203,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027281439,14.57521377,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027282920,14.57521377,233.05,233.0,0.5072903]
["bitfinex","SOLUSD",1734027283137,14.57521377,233.05,233.01,0.64355064]
["bitfinex","SOLUSD",1734027283623,14.57521377,233.03,233.0,0.5072903]
["bitfinex","SOLUSD",1734027284226,14.57521377,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027286444,14.70070377,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027286857,14.82619377,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027288350,38.60307777,233.01,232.93,0.64375307]
["bitfinex","SOLUSD",1734027288556,38.60307777,233.01,232.87,15.0]
["bitfinex","SOLUSD",1734027288557,14.57521377,232.94,232.87,15.0]
["bitfinex","SOLUSD",1734027288762,14.57521377,232.91,232.88,0.64386488]
["bitfinex","SOLUSD",1734027289541,14.57521377,232.92,232.88,0.64386488]
["bitfinex","SOLUSD",1734027289746,14.57521377,232.94,232.89,15.0]
["bitfinex","SOLUSD",1734027289945,14.57521377,232.94,232.9,0.6437937]
["bitfinex","SOLUSD",1734027290140,14.57521377,232.93,232.9,0.6437937]
["bitfinex","SOLUSD",1734027291055,14.57521377,232.91,232.88,0.64383104]
["bitfinex","SOLUSD",1734027292147,14.57521377,232.93,232.88,0.64383104]
["bitfinex","SOLUSD",1734027292330,14.57521377,232.94,232.88,0.64383104]
["bitfinex","SOLUSD",1734027293652,14.57521377,232.97,232.93,1.5511]
["bitfinex","SOLUSD",1734027293852,14.57521377,232.96,232.94,0.64370259]
["bitfinex","SOLUSD",1734027294653,14.57521377,232.96,232.93,1.5511]
["bitfinex","SOLUSD",1734027294955,0.12549,233.01,232.93,1.5511]
["bitfinex","SOLUSD",1734027295267,14.57521377,232.97,232.94,0.64373866]
["bitfinex","SOLUSD",1734027295734,20.0,233.02,232.94,0.64373866]
["bitfinex","SOLUSD",1734027295735,14.57521377,232.98,232.94,0.64373866]
["bitfinex","SOLUSD",1734027296646,14.57521377,232.99,232.94,0.64373866]
["bitfinex","SOLUSD",1734027296829,14.57521377,232.98,232.94,0.64373866]
["bitfinex","SOLUSD",1734027297657,14.57521377,232.99,232.94,0.64373866]
["bitfinex","SOLUSD",1734027297859,0.12549,233.03,232.94,0.64373866]
["bitfinex","SOLUSD",1734027298047,14.57521377,232.99,232.94,0.64373866]
["bitfinex","SOLUSD",1734027298359,14.57521377,233.01,232.96,15.0]
["bitfinex","SOLUSD",1734027298653,14.57521377,233.01,232.97,0.64360538]
["bitfinex","SOLUSD",1734027298864,14.57521377,233.0,232.97,0.64360538]
["bitfinex","SOLUSD",1734027300156,14.57521377,233.04,232.99,15.0]
["bitfinex","SOLUSD",1734027300337,14.57521377,233.04,232.99,15.64349432]
["bitfinex","SOLUSD",1734027301249,9.32395384,233.04,232.99,15.64349432]
["bitfinex","SOLUSD",1734027301860,9.32395384,233.03,232.99,15.64349432]
["bitfinex","SOLUSD",1734027302042,1.5198,233.13,232.98,15.0]
["bitfinex","SOLUSD",1734027302043,9.32395384,233.0,232.98,15.0]
["bitfinex","SOLUSD",1734027302367,4.3005611,233.13,232.95,15.0]
["bitfinex","SOLUSD",1734027302368,9.32395384,232.99,232.95,30.0]
["bitfinex","SOLUSD",1734027302539,9.32395384,232.98,232.94,0.64360488]
["bitfinex","SOLUSD",1734027302863,9.32395384,232.97,232.94,0.64360488]
["bitfinex","SOLUSD",1734027303039,9.32395384,232.97,232.94,15.64360488]
["bitfinex","SOLUSD",1734027303363,9.32395384,232.98,232.94,15.64360488]
["bitfinex","SOLUSD",1734027303661,9.32395384,232.99,232.94,15.64360488]
["bitfinex","SOLUSD",1734027304162,20.0,233.09,232.94,0.64360488]
["bitfinex","SOLUSD",1734027304462,9.32395384,233.01,232.96,15.0]
["bitfinex","SOLUSD",1734027304765,9.32395384,233.01,232.97,0.64360757]
["bitfinex","SOLUSD",1734027305377,14.57351993,233.01,232.97,0.64360757]
["bitfinex","SOLUSD",1734027305561,14.57351993,233.0,232.97,0.64360757]
["bitfinex","SOLUSD",1734027305767,14.57351993,233.0,232.95,0.6436253]
["bitfinex","SOLUSD",1734027305967,14.57351993,232.99,232.93,22.6135]
["bitfinex","SOLUSD",1734027306173,14.57351993,232.97,232.93,7.6135]
["bitfinex","SOLUSD",1734027307367,14.57351993,232.95,232.93,1.5511]
["bitfinex","SOLUSD",1734027308667,14.57351993,232.94,232.88,6.2354]
["bitfinex","SOLUSD",1734027308857,20.0,233.01,232.89,0.6438302]
["bitfinex","SOLUSD",1734027308858,14.57351993,232.93,232.89,0.6438302]
["bitfinex","SOLUSD",1734027309373,14.57351993,232.94,232.89,0.6438302]
["bitfinex","SOLUSD",1734027309870,14.57351993,232.95,232.89,30.6438302]
["bitfinex","SOLUSD",1734027310951,14.57351993,232.96,232.89,30.6438302]
["bitfinex","SOLUSD",1734027311156,14.57351993,232.96,232.91,15.0]
["bitfinex","SOLUSD",1734027311347,14.57351993,232.96,232.92,0.64374878]
["bitfinex","SOLUSD",1734027314372,14.57351993,232.94,232.9,0.64377701]
["bitfinex","SOLUSD",1734027314558,14.57351993,232.94,232.89,15.0]
["bitfinex","SOLUSD",1734027314871,14.57351993,232.94,232.88,6.87924619]
["bitfinex","SOLUSD",1734027317075,14.57351993,232.97,232.89,15.0]
["bitfinex","SOLUSD",1734027317377,14.57351993,232.97,232.9,0.643733]
["bitfinex","SOLUSD",1734027319462,14.57351993,233.0,232.93,15.0]
["bitfinex","SOLUSD",1734027319784,14.57351993,233.01,232.94,0.64362584]
["bitfinex","SOLUSD",1734027322062,14.57351993,233.02,232.96,16.5397]
["bitfinex","SOLUSD",1734027322264,20.2968724,233.17,232.96,1.5397]
["bitfinex","SOLUSD",1734027322265,14.57351993,233.0,232.96,1.5397]
["bitfinex","SOLUSD",1734027322460,22.6609,233.15,232.91,1.5397]
["bitfinex","SOLUSD",1734027322461,14.57351993,232.97,232.91,1.5397]
["bitfinex","SOLUSD",1734027322661,14.57351993,233.04,232.91,1.5397]
["bitfinex","SOLUSD",1734027322662,14.57351993,232.93,232.91,1.5397]
["bitfinex","SOLUSD",1734027322864,14.57351993,232.94,232.91,1.5397]
["bitfinex","SOLUSD",1734027323170,14.57351993,232.95,232.91,1.5397]
["bitfinex","SOLUSD",1734027323535,14.57351993,232.96,232.91,1.5397]
["bitfinex","SOLUSD",1734027323670,14.57351993,232.96,232.92,0.64375237]
["bitfinex","SOLUSD",1734027325055,14.57351993,232.95,232.91,1.5397]
["bitfinex","SOLUSD",1734027325773,24.29365461,233.03,232.91,1.5397]
["bitfinex","SOLUSD",1734027325774,14.57351993,232.94,232.91,1.5397]
["bitfinex","SOLUSD",1734027326560,14.57351993,232.96,232.92,0.64378496]
["bitfinex","SOLUSD",1734027326763,14.57351993,232.93,232.86,1.6195]
["bitfinex","SOLUSD",1734027327071,14.57351993,232.87,232.82,15.86115358]
["bitfinex","SOLUSD",1734027327275,9.33924996,232.86,232.82,9.83055358]
["bitfinex","SOLUSD",1734027327474,9.33924996,232.84,232.82,9.83055358]
["bitfinex","SOLUSD",1734027328514,9.33924996,232.83,232.82,9.83055358]
["bitfinex","SOLUSD",1734027329323,0.26579061,232.91,232.82,9.83055358]
["bitfinex","SOLUSD",1734027329324,14.59811143,232.84,232.82,9.83055358]
["bitfinex","SOLUSD",1734027330722,0.25098,232.9,232.82,9.83055358]
["bitfinex","SOLUSD",1734027330723,14.59811143,232.85,232.82,9.83055358]
["bitfinex","SOLUSD",1734027331057,14.59811143,232.86,232.82,9.83055358]
["bitfinex","SOLUSD",1734027331375,14.59811143,232.88,232.83,0.64404348]
["bitfinex","SOLUSD",1734027331607,14.59811143,232.86,232.82,9.83055358]
["bitfinex","SOLUSD",1734027331815,14.59811143,232.84,232.82,9.83055358]
["bitfinex","SOLUSD",1734027332991,14.59811143,232.83,232.82,9.83055358]
["bitfinex","SOLUSD",1734027333493,14.59811143,232.85,232.82,9.83055358]
["bitfinex","SOLUSD",1734027333697,14.59811143,232.86,232.82,9.83055358]
["bitfinex","SOLUSD",1734027333920,0.25098,232.91,232.82,9.83055358]
["bitfinex","SOLUSD",1734027334122,14.59811143,232.85,232.82,9.83055358]
["bitfinex","SOLUSD",1734027335016,14.55164617,232.85,232.82,9.83055358]
["bitfinex","SOLUSD",1734027335519,14.59811143,232.84,232.82,9.83055358]
["bitfinex","SOLUSD",1734027336792,14.59811143,232.83,232.82,9.83055358]
["bitfinex","SOLUSD",1734027338666,14.72360143,232.83,232.82,9.83055358]
["bitfinex","SOLUSD",1734027338838,14.84909143,232.83,232.82,9.83055358]
["bitfinex","SOLUSD",1734027340558,14.84909143,232.83,232.77,0.5072903]
["bitfinex","SOLUSD",1734027340559,0.12549,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027340872,14.72360143,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027341034,14.84909143,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027344788,0.26579061,232.86,232.77,0.5072903]
["bitfinex","SOLUSD",1734027344997,14.59811143,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734027345494,14.59811143,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734027346175,14.59811143,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734027346888,14.59811143,232.82,232.77,0.5072903]
["bitfinex","SOLUSD",1734027347077,14.59811143,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734027347281,14.59811143,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734027347489,14.59811143,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734027347783,14.59811143,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734027348086,14.59811143,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734027348291,14.59811143,232.81,232.77,1.15150273]
["bitfinex","SOLUSD",1734027349482,14.59811143,232.85,232.77,16.15150273]
["bitfinex","SOLUSD",1734027349784,14.59811143,232.85,232.78,15.0]
["bitfinex","SOLUSD",1734027349996,14.59811143,232.85,232.79,0.64405189]
["bitfinex","SOLUSD",1734027350173,14.59811143,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734027351787,14.59811143,232.81,232.78,0.64412652]
["bitfinex","SOLUSD",1734027353294,14.59811143,232.85,232.79,15.0]
["bitfinex","SOLUSD",1734027353490,14.59811143,232.85,232.8,0.64399161]
["bitfinex","SOLUSD",1734027353904,14.59811143,232.85,232.81,15.0]
["bitfinex","SOLUSD",1734027354215,14.59811143,232.87,232.82,0.64397484]
["bitfinex","SOLUSD",1734027355002,14.59811143,232.85,232.77,15.5072903]
["bitfinex","SOLUSD",1734027355315,14.59811143,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734027355489,14.59811143,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027358687,14.59811143,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734027359614,14.59811143,232.8,232.77,0.5072903]
["bitfinex","SOLUSD",1734027360299,14.59811143,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734027361187,14.59811143,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027361591,14.84909143,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027375328,9.60193616,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734027375840,0.12549,232.76,232.69,9.60912809]
["bitfinex","SOLUSD",1734027376166,9.35095616,232.7,232.69,9.60912809]
["bitfinex","SOLUSD",1734027377314,14.61769917,232.7,232.69,9.60912809]
["bitfinex","SOLUSD",1734027378115,14.61769917,232.7,232.62,2.1653911]
["bitfinex","SOLUSD",1734027378317,1.99258061,232.76,232.59,6.63339199]
["bitfinex","SOLUSD",1734027378318,14.61769917,232.63,232.59,6.63339199]
["bitfinex","SOLUSD",1734027378519,14.61769917,232.61,232.6,20.0]
["bitfinex","SOLUSD",1734027379032,14.61769917,232.62,232.6,20.0]
["bitfinex","SOLUSD",1734027379326,14.61769917,232.62,232.61,20.0]
["bitfinex","SOLUSD",1734027379696,14.61769917,232.63,232.61,20.0]
["bitfinex","SOLUSD",1734027380726,0.26579061,232.74,232.58,0.64464789]
["bitfinex","SOLUSD",1734027380727,14.61769917,232.62,232.58,0.64464789]
["bitfinex","SOLUSD",1734027380924,14.61769917,232.61,232.58,0.64464789]
["bitfinex","SOLUSD",1734027381836,14.61769917,232.63,232.58,15.64464789]
["bitfinex","SOLUSD",1734027382134,14.61769917,232.64,232.58,22.27803988]
["bitfinex","SOLUSD",1734027382340,14.61769917,232.64,232.58,15.64464789]
["bitfinex","SOLUSD",1734027383418,14.61769917,232.63,232.58,15.64464789]
["bitfinex","SOLUSD",1734027383666,14.61769917,232.63,232.58,0.64464789]
["bitfinex","SOLUSD",1734027384429,14.61769917,232.64,232.58,0.64464789]
["bitfinex","SOLUSD",1734027384624,14.61769917,232.64,232.58,15.64464789]
["bitfinex","SOLUSD",1734027385036,14.61769917,232.64,232.58,30.64464789]
["bitfinex","SOLUSD",1734027385726,20.0,232.72,232.58,30.64464789]
["bitfinex","SOLUSD",1734027386040,14.61769917,232.64,232.58,30.64464789]
["bitfinex","SOLUSD",1734027386638,14.61769917,232.65,232.58,30.64464789]
["bitfinex","SOLUSD",1734027387439,14.61769917,232.63,232.58,30.64464789]
["bitfinex","SOLUSD",1734027387653,14.61769917,232.63,232.58,15.64464789]
["bitfinex","SOLUSD",1734027388135,14.61769917,232.63,232.59,20.0]
["bitfinex","SOLUSD",1734027388334,14.61769917,232.63,232.58,15.64464789]
["bitfinex","SOLUSD",1734027388531,14.61769917,232.63,232.58,30.64464789]
["bitfinex","SOLUSD",1734027389820,14.61769917,232.64,232.58,30.64464789]
["bitfinex","SOLUSD",1734027390331,14.61769917,232.65,232.58,30.64464789]
["bitfinex","SOLUSD",1734027390537,6.658,232.75,232.62,15.0]
["bitfinex","SOLUSD",1734027390538,14.61769917,232.7,232.62,15.0]
["bitfinex","SOLUSD",1734027390724,14.61769917,232.7,232.64,15.0]
["bitfinex","SOLUSD",1734027390915,14.61769917,232.7,232.65,0.64445462]
["bitfinex","SOLUSD",1734027391319,14.61769917,232.71,232.65,0.64445462]
["bitfinex","SOLUSD",1734027391535,14.61769917,232.72,232.65,0.64445462]
["bitfinex","SOLUSD",1734027392036,14.61769917,232.69,232.65,0.64445462]
["bitfinex","SOLUSD",1734027392738,14.61769917,232.68,232.65,0.64445462]
["bitfinex","SOLUSD",1734027393243,14.61769917,232.67,232.65,0.64445462]
["bitfinex","SOLUSD",1734027393423,14.61769917,232.67,232.64,20.0]
["bitfinex","SOLUSD",1734027393826,14.61769917,232.67,232.63,20.0]
["bitfinex","SOLUSD",1734027394534,14.61769917,232.71,232.64,0.644554]
["bitfinex","SOLUSD",1734027394840,14.61769917,232.71,232.65,20.0]
["bitfinex","SOLUSD",1734027395531,14.61769917,232.71,232.66,0.64447355]
["bitfinex","SOLUSD",1734027397434,14.61769917,232.74,232.67,15.0]
["bitfinex","SOLUSD",1734027397742,14.61769917,232.76,232.68,0.64434333]
["bitfinex","SOLUSD",1734027398442,14.61769917,232.78,232.69,29.34]
["bitfinex","SOLUSD",1734027398631,14.61769917,232.8,232.7,0.64424615]
["bitfinex","SOLUSD",1734027399023,14.61769917,232.8,232.72,15.0]
["bitfinex","SOLUSD",1734027399218,8.2155,232.87,232.73,13.48419496]
["bitfinex","SOLUSD",1734027399433,9.34249572,232.81,232.73,13.48419496]
["bitfinex","SOLUSD",1734027399632,8.2155,232.87,232.74,42.84]
["bitfinex","SOLUSD",1734027399841,9.34249572,232.85,232.76,30.0]
["bitfinex","SOLUSD",1734027400127,9.34249572,232.85,232.77,0.64406668]
["bitfinex","SOLUSD",1734027400526,9.34249572,232.85,232.78,1.6661]
["bitfinex","SOLUSD",1734027400733,1.5874,232.93,232.8,15.0]
["bitfinex","SOLUSD",1734027400931,9.34249572,232.87,232.81,0.64399358]
["bitfinex","SOLUSD",1734027401240,14.5923535,232.85,232.81,0.64399358]
["bitfinex","SOLUSD",1734027401841,14.5923535,232.83,232.78,16.6661]
["bitfinex","SOLUSD",1734027402025,14.5923535,232.83,232.8,20.0]
["bitfinex","SOLUSD",1734027402450,14.5923535,232.85,232.8,20.0]
["bitfinex","SOLUSD",1734027403235,14.5923535,232.84,232.79,0.64410513]
["bitfinex","SOLUSD",1734027403439,0.51677061,232.91,232.79,0.64410513]
["bitfinex","SOLUSD",1734027403640,14.5923535,232.82,232.78,1.6661]
["bitfinex","SOLUSD",1734027403968,14.5923535,232.81,232.78,1.6661]
["bitfinex","SOLUSD",1734027404466,14.5923535,232.79,232.72,0.64418814]
["bitfinex","SOLUSD",1734027405568,14.5923535,232.79,232.74,20.0]
["bitfinex","SOLUSD",1734027406868,14.5923535,232.78,232.73,20.0]
["bitfinex","SOLUSD",1734027408941,14.5923535,232.8,232.73,20.0]
["bitfinex","SOLUSD",1734027409136,14.5923535,232.79,232.73,20.0]
["bitfinex","SOLUSD",1734027409575,14.5923535,232.78,232.73,20.0]
["bitfinex","SOLUSD",1734027409871,14.5923535,232.77,232.72,0.64418814]
["bitfinex","SOLUSD",1734027410087,14.5923535,232.76,232.71,1.6215]
["bitfinex","SOLUSD",1734027410494,14.5923535,232.77,232.71,1.6215]
["bitfinex","SOLUSD",1734027410665,14.5923535,232.76,232.71,1.6215]
["bitfinex","SOLUSD",1734027410854,14.5923535,232.77,232.71,1.6215]
["bitfinex","SOLUSD",1734027411060,14.5923535,232.77,232.72,0.64433486]
["bitfinex","SOLUSD",1734027411454,14.5923535,232.78,232.72,0.64433486]
["bitfinex","SOLUSD",1734027412375,14.5923535,232.79,232.72,0.64433486]
["bitfinex","SOLUSD",1734027413466,14.5923535,232.79,232.73,20.0]
["bitfinex","SOLUSD",1734027413720,14.5923535,232.79,232.74,0.64422607]
["bitfinex","SOLUSD",1734027413982,14.5923535,232.76,232.73,20.0]
["bitfinex","SOLUSD",1734027415384,0.39128061,232.86,232.73,20.0]
["bitfinex","SOLUSD",1734027415385,14.5923535,232.77,232.73,20.0]
["bitfinex","SOLUSD",1734027415676,14.5923535,232.8,232.73,20.64427252]
["bitfinex","SOLUSD",1734027418783,14.5923535,232.8,232.73,33.48427252]
["bitfinex","SOLUSD",1734027420400,14.5923535,232.82,232.73,33.48427252]
["bitfinex","SOLUSD",1734027420705,14.5923535,232.84,232.79,1.5809]
["bitfinex","SOLUSD",1734027420882,14.5923535,232.82,232.79,1.5809]
["bitfinex","SOLUSD",1734027421082,14.5923535,232.81,232.75,13.48416465]
["bitfinex","SOLUSD",1734027421395,14.5923535,232.8,232.75,13.48416465]
["bitfinex","SOLUSD",1734027421899,14.5923535,232.79,232.74,21.6258]
["bitfinex","SOLUSD",1734027422205,14.5923535,232.78,232.75,20.0]
["bitfinex","SOLUSD",1734027422402,0.25098,232.9,232.75,20.0]
["bitfinex","SOLUSD",1734027422403,14.5923535,232.79,232.75,20.0]
["bitfinex","SOLUSD",1734027422583,14.5923535,232.79,232.74,22.27002005]
["bitfinex","SOLUSD",1734027423009,0.26579061,232.89,232.74,22.27002005]
["bitfinex","SOLUSD",1734027423304,9.3428891,232.81,232.74,22.27002005]
["bitfinex","SOLUSD",1734027424311,9.3428891,232.81,232.75,20.0]
["bitfinex","SOLUSD",1734027424512,0.12549,232.88,232.75,20.0]
["bitfinex","SOLUSD",1734027424513,9.3428891,232.82,232.76,0.64417708]
["bitfinex","SOLUSD",1734027425891,0.26579061,232.9,232.76,28.48417708]
["bitfinex","SOLUSD",1734027426092,9.3428891,232.86,232.76,28.48417708]
["bitfinex","SOLUSD",1734027426296,9.3428891,232.86,232.79,20.0]
["bitfinex","SOLUSD",1734027426514,9.3428891,232.86,232.8,0.64405992]
["bitfinex","SOLUSD",1734027427014,6.26395574,232.93,232.8,0.64405992]
["bitfinex","SOLUSD",1734027427187,9.3428891,232.87,232.8,0.64405992]
["bitfinex","SOLUSD",1734027427392,9.3428891,232.87,232.8,20.64405992]
["bitfinex","SOLUSD",1734027428015,9.3428891,232.88,232.8,20.64405992]
["bitfinex","SOLUSD",1734027428322,9.3428891,232.87,232.8,20.64405992]
["bitfinex","SOLUSD",1734027428809,9.3428891,232.83,232.78,20.0]
["bitfinex","SOLUSD",1734027428982,9.3428891,232.82,232.78,20.0]
["bitfinex","SOLUSD",1734027429499,9.3428891,232.83,232.78,20.0]
["bitfinex","SOLUSD",1734027430313,9.3428891,232.82,232.78,20.0]
["bitfinex","SOLUSD",1734027430723,9.3428891,232.82,232.75,20.64402105]
["bitfinex","SOLUSD",1734027433920,9.3428891,232.83,232.75,35.64402105]
["bitfinex","SOLUSD",1734027434494,9.3428891,232.83,232.76,20.0]
["bitfinex","SOLUSD",1734027434694,9.3428891,232.83,232.77,0.64415841]
["bitfinex","SOLUSD",1734027435095,9.3428891,232.82,232.77,0.64415841]
["bitfinex","SOLUSD",1734027435302,9.3428891,232.83,232.77,0.64415841]
["bitfinex","SOLUSD",1734027435504,24.29365461,232.91,232.77,20.64415841]
["bitfinex","SOLUSD",1734027435698,9.3428891,232.87,232.77,20.64415841]
["bitfinex","SOLUSD",1734027436610,9.3428891,232.86,232.77,33.48415841]
["bitfinex","SOLUSD",1734027437516,1.5874,232.93,232.8,12.84]
["bitfinex","SOLUSD",1734027437721,1.5874,232.93,232.81,0.64399856]
["bitfinex","SOLUSD",1734027437722,9.3428891,232.88,232.81,0.64399856]
["bitfinex","SOLUSD",1734027438021,9.3428891,232.83,232.78,20.64402113]
["bitfinex","SOLUSD",1734027438221,9.3428891,232.83,232.78,0.64402113]
["bitfinex","SOLUSD",1734027438423,9.3428891,232.83,232.77,20.0]
["bitfinex","SOLUSD",1734027438602,9.3428891,232.82,232.77,20.0]
["bitfinex","SOLUSD",1734027439201,9.3428891,232.83,232.78,0.6441483]
["bitfinex","SOLUSD",1734027442423,0.25098,232.9,232.78,0.6441483]
["bitfinex","SOLUSD",1734027442609,9.3428891,232.84,232.78,0.6441483]
["bitfinex","SOLUSD",1734027443210,9.3428891,232.83,232.78,0.6441483]
["bitfinex","SOLUSD",1734027443763,0.25098,232.9,232.78,0.6441483]
["bitfinex","SOLUSD",1734027443905,9.3428891,232.83,232.78,0.6441483]
["bitfinex","SOLUSD",1734027444107,9.3428891,232.83,232.78,7.27754029]
["bitfinex","SOLUSD",1734027445331,9.3428891,232.84,232.78,7.27754029]
["bitfinex","SOLUSD",1734027445545,9.3428891,232.84,232.79,6.63339199]
["bitfinex","SOLUSD",1734027446737,9.3428891,232.82,232.79,6.63339199]
["bitfinex","SOLUSD",1734027446913,9.3428891,232.81,232.79,6.63339199]
["bitfinex","SOLUSD",1734027447115,9.3428891,232.81,232.78,6.63339199]
["bitfinex","SOLUSD",1734027447617,9.3428891,232.81,232.79,6.63339199]
["bitfinex","SOLUSD",1734027447811,9.3428891,232.8,232.77,6.63339199]
["bitfinex","SOLUSD",1734027448008,9.3428891,232.78,232.76,6.63339199]
["bitfinex","SOLUSD",1734027448229,9.3428891,232.77,232.76,6.63339199]
["bitfinex","SOLUSD",1734027448528,9.3428891,232.79,232.76,6.63339199]
["bitfinex","SOLUSD",1734027448742,9.3428891,232.78,232.76,6.63339199]
["bitfinex","SOLUSD",1734027448911,9.3428891,232.78,232.74,14.47159199]
["bitfinex","SOLUSD",1734027449115,9.3428891,232.78,232.74,7.8382]
["bitfinex","SOLUSD",1734027449441,9.3428891,232.78,232.74,14.47159199]
["bitfinex","SOLUSD",1734027449841,9.3428891,232.78,232.75,6.63339199]
["bitfinex","SOLUSD",1734027450043,9.3428891,232.78,232.74,14.47159199]
["bitfinex","SOLUSD",1734027450637,9.3428891,232.78,232.75,6.63339199]
["bitfinex","SOLUSD",1734027454851,9.3428891,232.79,232.74,8.25919199]
["bitfinex","SOLUSD",1734027455136,9.3428891,232.8,232.75,6.63339199]
["bitfinex","SOLUSD",1734027455450,43.776884,232.89,232.75,6.63339199]
["bitfinex","SOLUSD",1734027455631,0.25098,232.88,232.76,7.277599]
["bitfinex","SOLUSD",1734027455812,9.3428891,232.83,232.77,6.63339199]
["bitfinex","SOLUSD",1734027456115,1.5874,232.93,232.82,6.63339199]
["bitfinex","SOLUSD",1734027456321,9.3428891,232.89,232.84,6.63339199]
["bitfinex","SOLUSD",1734027456638,9.3428891,232.85,232.83,6.63339199]
["bitfinex","SOLUSD",1734027456933,1.5874,232.93,232.82,6.63339199]
["bitfinex","SOLUSD",1734027457121,9.3428891,232.86,232.82,6.63339199]
["bitfinex","SOLUSD",1734027457324,9.3428891,232.88,232.83,7.27746689]
["bitfinex","SOLUSD",1734027457823,9.3428891,232.89,232.85,6.63339199]
["bitfinex","SOLUSD",1734027458028,9.3428891,232.89,232.84,6.63339199]
["bitfinex","SOLUSD",1734027458635,0.26579061,232.98,232.85,20.11736934]
["bitfinex","SOLUSD",1734027458842,9.3428891,232.95,232.87,6.63339199]
["bitfinex","SOLUSD",1734027459025,9.3428891,232.95,232.88,0.64382948]
["bitfinex","SOLUSD",1734027459515,9.3428891,232.95,232.88,7.27722147]
["bitfinex","SOLUSD",1734027460137,9.3428891,232.95,232.91,6.63339199]
["bitfinex","SOLUSD",1734027460517,1.6016,232.99,232.91,6.63339199]
["bitfinex","SOLUSD",1734027460725,9.3428891,232.94,232.91,13.26678399]
["bitfinex","SOLUSD",1734027461035,9.3428891,232.96,232.93,6.72089907]
["bitfinex","SOLUSD",1734027461336,9.3428891,232.96,232.92,7.36473228]
["bitfinex","SOLUSD",1734027461938,59.50347273,233.06,232.92,7.36473228]
["bitfinex","SOLUSD",1734027462142,9.3428891,233.04,232.97,6.72089907]
["bitfinex","SOLUSD",1734027462318,9.3428891,233.04,232.98,7.36446109]
["bitfinex","SOLUSD",1734027462939,9.3428891,233.03,232.99,6.72089907]
["bitfinex","SOLUSD",1734027463139,9.3428891,233.03,232.98,6.72089907]
["bitfinex","SOLUSD",1734027463350,9.3428891,233.0,232.96,7.36450614]
["bitfinex","SOLUSD",1734027463918,9.3428891,233.0,232.96,6.72089907]
["bitfinex","SOLUSD",1734027464139,9.3428891,233.0,232.95,8.35649907]
["bitfinex","SOLUSD",1734027464345,9.3428891,233.01,232.95,8.35649907]
["bitfinex","SOLUSD",1734027464720,9.3428891,233.01,232.96,6.72089907]
["bitfinex","SOLUSD",1734027465039,9.3428891,233.01,232.95,8.35649907]
["bitfinex","SOLUSD",1734027465642,9.3428891,233.0,232.95,8.35649907]
["bitfinex","SOLUSD",1734027465834,9.3428891,232.97,232.94,6.72089907]
["bitfinex","SOLUSD",1734027466034,37.3715564,233.04,232.94,6.72089907]
["bitfinex","SOLUSD",1734027466035,9.3428891,232.96,232.94,6.72089907]
["bitfinex","SOLUSD",1734027466245,9.3428891,232.97,232.94,6.72089907]
["bitfinex","SOLUSD",1734027466424,9.3428891,232.97,232.93,0.64374358]
["bitfinex","SOLUSD",1734027466847,9.3428891,232.95,232.91,6.72089907]
["bitfinex","SOLUSD",1734027467151,9.3428891,232.95,232.9,1.6391]
["bitfinex","SOLUSD",1734027467333,9.3428891,232.95,232.9,8.35999907]
["bitfinex","SOLUSD",1734027467741,9.3428891,232.94,232.9,8.35999907]
["bitfinex","SOLUSD",1734027467946,9.3428891,232.94,232.9,1.6391]
["bitfinex","SOLUSD",1734027468940,9.3428891,232.93,232.9,1.6391]
["bitfinex","SOLUSD",1734027469241,9.3428891,232.93,232.89,6.72089907]
["bitfinex","SOLUSD",1734027469747,9.3428891,232.93,232.88,6.72089907]
["bitfinex","SOLUSD",1734027471042,9.3428891,232.93,232.87,7.36471779]
["bitfinex","SOLUSD",1734027472631,9.3428891,232.93,232.87,0.64381872]
["bitfinex","SOLUSD",1734027472834,9.3428891,232.91,232.86,18.67248967]
["bitfinex","SOLUSD",1734027473157,9.3428891,232.92,232.86,18.67248967]
["bitfinex","SOLUSD",1734027473340,9.3428891,232.92,232.86,19.31642695]
["bitfinex","SOLUSD",1734027474743,9.3428891,232.92,232.86,12.59552788]
["bitfinex","SOLUSD",1734027475039,9.3428891,232.92,232.86,11.9515906]
["bitfinex","SOLUSD",1734027476131,9.3428891,232.91,232.86,11.9515906]
["bitfinex","SOLUSD",1734027476330,9.3428891,232.9,232.86,11.9515906]
["bitfinex","SOLUSD",1734027478250,1.91719061,233.01,232.86,11.9515906]
["bitfinex","SOLUSD",1734027478454,9.3428891,232.91,232.86,11.9515906]
["bitfinex","SOLUSD",1734027479548,9.3428891,232.92,232.86,11.9515906]
["bitfinex","SOLUSD",1734027480740,0.39128061,232.99,232.87,0.64395466]
["bitfinex","SOLUSD",1734027480943,0.26579061,233.0,232.87,0.64395466]
["bitfinex","SOLUSD",1734027481132,37.3715564,233.04,232.87,0.64395466]
["bitfinex","SOLUSD",1734027481133,9.3428891,232.98,232.89,20.0]
["bitfinex","SOLUSD",1734027481331,9.3428891,232.98,232.91,20.0]
["bitfinex","SOLUSD",1734027481526,9.3428891,232.98,232.92,0.64376739]
["bitfinex","SOLUSD",1734027481952,9.3428891,233.0,232.92,0.64376739]
["bitfinex","SOLUSD",1734027482153,9.3428891,233.02,232.93,20.0]
["bitfinex","SOLUSD",1734027482352,9.3428891,233.02,232.94,0.64366172]
["bitfinex","SOLUSD",1734027482726,9.3428891,233.04,232.94,20.64366172]
["bitfinex","SOLUSD",1734027482929,9.3428891,233.05,232.96,21.6434]
["bitfinex","SOLUSD",1734027483130,9.3428891,233.05,232.97,0.64358013]
["bitfinex","SOLUSD",1734027483349,9.3428891,233.04,232.97,0.64358013]
["bitfinex","SOLUSD",1734027483752,9.3428891,233.04,232.97,20.64358013]
["bitfinex","SOLUSD",1734027484651,0.26579061,233.09,232.97,0.64358013]
["bitfinex","SOLUSD",1734027484652,9.3428891,233.03,232.97,0.64358013]
["bitfinex","SOLUSD",1734027484954,6.2422,233.1,232.97,0.64358013]
["bitfinex","SOLUSD",1734027485133,6.2422,233.1,232.98,23.776884]
["bitfinex","SOLUSD",1734027485341,9.3428891,233.1,233.01,20.0]
["bitfinex","SOLUSD",1734027485530,9.3428891,233.1,233.02,0.64343371]
["bitfinex","SOLUSD",1734027485730,0.26579061,233.15,233.02,0.64343371]
["bitfinex","SOLUSD",1734027485952,9.3428891,233.13,233.02,20.64343371]
["bitfinex","SOLUSD",1734027486742,9.3428891,233.12,233.02,20.64343371]
["bitfinex","SOLUSD",1734027490447,0.25098,233.17,233.04,20.0]
["bitfinex","SOLUSD",1734027490648,1.5025,233.18,233.06,1.642]
["bitfinex","SOLUSD",1734027490649,9.3428891,233.16,233.06,1.642]
["bitfinex","SOLUSD",1734027490860,9.3428891,233.16,233.07,20.64329357]
["bitfinex","SOLUSD",1734027492563,1.661,233.23,233.07,20.64329357]
["bitfinex","SOLUSD",1734027492762,9.3428891,233.16,233.07,20.64329357]
["bitfinex","SOLUSD",1734027492963,1.92679061,233.23,233.07,20.64329357]
["bitfinex","SOLUSD",1734027493139,9.3428891,233.18,233.07,20.64329357]
["bitfinex","SOLUSD",1734027494061,9.3428891,233.19,233.07,20.64329357]
["bitfinex","SOLUSD",1734027494565,9.3428891,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1734027494867,9.3428891,233.19,233.09,0.64319144]
["bitfinex","SOLUSD",1734027495948,9.3428891,233.15,233.06,21.642]
["bitfinex","SOLUSD",1734027496147,1.92679061,233.23,233.06,21.642]
["bitfinex","SOLUSD",1734027496148,9.3428891,233.14,233.06,21.642]
["bitfinex","SOLUSD",1734027496441,9.3428891,233.16,233.06,21.642]
["bitfinex","SOLUSD",1734027496749,9.3428891,233.16,233.07,0.64330839]
["bitfinex","SOLUSD",1734027497446,9.3428891,233.15,233.07,0.64330839]
["bitfinex","SOLUSD",1734027498535,9.3428891,233.15,233.07,20.64330839]
["bitfinex","SOLUSD",1734027499066,9.3428891,233.09,233.03,12.12940545]
["bitfinex","SOLUSD",1734027499360,9.3428891,233.12,233.04,0.64344683]
["bitfinex","SOLUSD",1734027499572,9.3428891,233.13,233.04,0.64344683]
["bitfinex","SOLUSD",1734027500260,9.3428891,233.12,233.04,0.64344683]
["bitfinex","SOLUSD",1734027500457,9.3428891,233.12,233.05,0.64335326]
["bitfinex","SOLUSD",1734027501461,9.3428891,233.12,233.04,0.64336306]
["bitfinex","SOLUSD",1734027502473,0.26579061,233.19,233.06,20.0]
["bitfinex","SOLUSD",1734027502783,0.26579061,233.27,233.09,20.0]
["bitfinex","SOLUSD",1734027503070,9.3428891,233.23,233.12,20.0]
["bitfinex","SOLUSD",1734027503259,9.3428891,233.22,233.13,20.64314063]
["bitfinex","SOLUSD",1734027503465,9.3428891,233.23,233.14,20.0]
["bitfinex","SOLUSD",1734027503653,9.3428891,233.23,233.15,0.64312687]
["bitfinex","SOLUSD",1734027505069,0.26579061,233.32,233.16,20.0]
["bitfinex","SOLUSD",1734027505269,14.54214684,233.27,233.17,0.64301417]
["bitfinex","SOLUSD",1734027505687,14.54214684,233.26,233.17,0.64301417]
["bitfinex","SOLUSD",1734027506675,14.54214684,233.27,233.17,0.64301417]
["bitfinex","SOLUSD",1734027507051,14.54214684,233.27,233.17,7.36391324]
["bitfinex","SOLUSD",1734027507267,14.54214684,233.27,233.19,6.72089907]
["bitfinex","SOLUSD",1734027507453,14.54214684,233.27,233.2,0.6429752]
["bitfinex","SOLUSD",1734027508075,14.54214684,233.24,233.19,6.72089907]
["bitfinex","SOLUSD",1734027508271,14.54214684,233.23,233.16,27.36387469]
["bitfinex","SOLUSD",1734027508462,14.54214684,233.23,233.16,20.64297562]
["bitfinex","SOLUSD",1734027508658,14.54214684,233.24,233.16,20.64297562]
["bitfinex","SOLUSD",1734027509068,14.54214684,233.25,233.16,20.64297562]
["bitfinex","SOLUSD",1734027509959,14.54214684,233.25,233.16,0.64297562]
["bitfinex","SOLUSD",1734027513198,14.54214684,233.23,233.16,0.64297562]
["bitfinex","SOLUSD",1734027514488,14.54214684,233.24,233.16,0.64297562]
["bitfinex","SOLUSD",1734027514665,14.54214684,233.25,233.16,0.64297562]
["bitfinex","SOLUSD",1734027516575,14.54214684,233.24,233.16,0.64297562]
["bitfinex","SOLUSD",1734027518062,14.54214684,233.25,233.16,0.64297562]
["bitfinex","SOLUSD",1734027518268,14.54214684,233.28,233.16,0.64297562]
["bitfinex","SOLUSD",1734027518458,14.54214684,233.29,233.18,20.0]
["bitfinex","SOLUSD",1734027518785,14.54214684,233.29,233.19,0.64294586]
["bitfinex","SOLUSD",1734027518987,14.54214684,233.28,233.19,0.64294586]
["bitfinex","SOLUSD",1734027522386,14.54214684,233.26,233.19,0.64294586]
["bitfinex","SOLUSD",1734027522606,24.027864,233.33,233.15,7.9053]
["bitfinex","SOLUSD",1734027522607,14.54214684,233.23,233.15,7.9053]
["bitfinex","SOLUSD",1734027522890,14.54214684,233.2,233.15,1.5978]
["bitfinex","SOLUSD",1734027523803,14.54214684,233.19,233.15,1.5978]
["bitfinex","SOLUSD",1734027525266,14.54214684,233.16,233.08,1.5472]
["bitfinex","SOLUSD",1734027525496,14.54214684,233.12,233.08,1.5472]
["bitfinex","SOLUSD",1734027525671,24.04267461,233.18,233.08,1.5472]
["bitfinex","SOLUSD",1734027525672,14.54214684,233.13,233.08,1.5472]
["bitfinex","SOLUSD",1734027526384,14.54214684,233.14,233.08,1.5472]
["bitfinex","SOLUSD",1734027526787,14.54214684,233.12,233.08,1.5472]
["bitfinex","SOLUSD",1734027526962,14.54214684,233.11,233.08,1.5472]
["bitfinex","SOLUSD",1734027527167,0.26579061,233.17,233.04,6.1326]
["bitfinex","SOLUSD",1734027527168,9.31991015,233.1,233.04,6.1326]
["bitfinex","SOLUSD",1734027527486,9.31991015,233.11,233.04,6.1326]
["bitfinex","SOLUSD",1734027527683,9.31991015,233.1,233.04,6.1326]
["bitfinex","SOLUSD",1734027527895,9.31991015,233.07,233.03,1.6229]
["bitfinex","SOLUSD",1734027529290,14.56607203,233.08,233.03,1.6229]
["bitfinex","SOLUSD",1734027530192,14.56607203,233.09,233.03,1.6229]
["bitfinex","SOLUSD",1734027531504,14.56607203,233.07,233.03,1.6229]
["bitfinex","SOLUSD",1734027531896,14.56607203,233.11,233.03,2.26644425]
["bitfinex","SOLUSD",1734027532079,14.56607203,233.13,233.04,20.0]
["bitfinex","SOLUSD",1734027532397,38.34295603,233.15,233.08,20.0]
["bitfinex","SOLUSD",1734027532699,14.56607203,233.15,233.08,20.0]
["bitfinex","SOLUSD",1734027533603,14.56607203,233.16,233.08,20.0]
["bitfinex","SOLUSD",1734027533790,14.56607203,233.18,233.1,20.0]
["bitfinex","SOLUSD",1734027533990,14.56607203,233.19,233.1,20.0]
["bitfinex","SOLUSD",1734027534179,14.56607203,233.19,233.11,0.64325266]
["bitfinex","SOLUSD",1734027536607,14.56607203,233.19,233.11,20.64325266]
["bitfinex","SOLUSD",1734027537292,14.56607203,233.22,233.12,1.551]
["bitfinex","SOLUSD",1734027537497,14.56607203,233.24,233.14,20.0]
["bitfinex","SOLUSD",1734027537793,14.56607203,233.24,233.2,6.72089907]
["bitfinex","SOLUSD",1734027537991,14.56607203,233.23,233.2,6.72089907]
["bitfinex","SOLUSD",1734027538306,14.56607203,233.23,233.19,6.72089907]
["bitfinex","SOLUSD",1734027538490,14.56607203,233.21,233.2,6.72089907]
["bitfinex","SOLUSD",1734027538681,14.56607203,233.21,233.19,6.72089907]
["bitfinex","SOLUSD",1734027539095,14.56607203,233.21,233.18,6.72089907]
["bitfinex","SOLUSD",1734027539405,14.56607203,233.21,233.16,13.26678399]
["bitfinex","SOLUSD",1734027539406,14.56607203,233.21,233.19,6.72089907]
["bitfinex","SOLUSD",1734027540312,14.56607203,233.22,233.19,6.72089907]
["bitfinex","SOLUSD",1734027540986,14.56607203,233.2,233.18,6.72089907]
["bitfinex","SOLUSD",1734027541184,14.56607203,233.23,233.18,6.72089907]
["bitfinex","SOLUSD",1734027541501,14.56607203,233.3,233.22,6.69038599]
["bitfinex","SOLUSD",1734027541704,14.56607203,233.3,233.23,7.33331432]
["bitfinex","SOLUSD",1734027542003,14.56607203,233.28,233.24,6.69038599]
["bitfinex","SOLUSD",1734027542582,14.56607203,233.29,233.24,6.69038599]
["bitfinex","SOLUSD",1734027544102,14.56607203,233.32,233.25,6.69038599]
["bitfinex","SOLUSD",1734027544299,14.56607203,233.34,233.27,6.69038599]
["bitfinex","SOLUSD",1734027544507,14.56607203,233.34,233.28,6.69038599]
["bitfinex","SOLUSD",1734027545202,14.56607203,233.33,233.27,6.69038599]
["bitfinex","SOLUSD",1734027545506,14.56607203,233.33,233.28,6.69038599]
["bitfinex","SOLUSD",1734027545889,14.56607203,233.33,233.27,6.69038599]
["bitfinex","SOLUSD",1734027546195,15.07336233,233.35,233.28,0.64284609]
["bitfinex","SOLUSD",1734027546408,0.5072903,233.35,233.28,7.33323208]
["bitfinex","SOLUSD",1734027546631,0.5072903,233.35,233.31,20.0]
["bitfinex","SOLUSD",1734027547703,0.5072903,233.35,233.32,0.64271721]
["bitfinex","SOLUSD",1734027547890,0.5072903,233.35,233.31,20.0]
["bitfinex","SOLUSD",1734027551214,0.5072903,233.35,233.29,7.1709107]
["bitfinex","SOLUSD",1734027551215,14.56607203,233.34,233.29,6.5282]
["bitfinex","SOLUSD",1734027551818,14.56607203,233.34,233.27,20.0]
["bitfinex","SOLUSD",1734027552007,14.56607203,233.33,233.27,20.0]
["bitfinex","SOLUSD",1734027552317,14.56607203,233.33,233.28,20.0]
["bitfinex","SOLUSD",1734027552524,14.56607203,233.3,233.24,6.69038599]
["bitfinex","SOLUSD",1734027552719,14.56607203,233.29,233.23,6.0004]
["bitfinex","SOLUSD",1734027553397,14.56607203,233.3,233.23,6.0004]
["bitfinex","SOLUSD",1734027554421,0.5072903,233.35,233.23,6.0004]
["bitfinex","SOLUSD",1734027554422,14.56607203,233.32,233.23,6.64332061]
["bitfinex","SOLUSD",1734027555412,0.5072903,233.35,233.26,20.0]
["bitfinex","SOLUSD",1734027555605,0.5072903,233.35,233.27,20.64272635]
["bitfinex","SOLUSD",1734027556011,0.5072903,233.35,233.29,20.0]
["bitfinex","SOLUSD",1734027556218,0.5072903,233.35,233.3,0.64272501]
["bitfinex","SOLUSD",1734027556619,14.56607203,233.33,233.26,5.37719753]
["bitfinex","SOLUSD",1734027556813,14.56607203,233.33,233.26,20.0]
["bitfinex","SOLUSD",1734027556999,15.07336233,233.35,233.26,20.0]
["bitfinex","SOLUSD",1734027557198,0.5072903,233.35,233.26,33.49280217]
["bitfinex","SOLUSD",1734027557406,0.5072903,233.35,233.3,32.85]
["bitfinex","SOLUSD",1734027557614,0.5072903,233.35,233.34,20.0]
["bitfinex","SOLUSD",1734027557928,0.5072903,233.35,233.34,26.01966544]
["bitfinex","SOLUSD",1734027561302,14.56607203,233.48,233.36,20.0]
["bitfinex","SOLUSD",1734027561506,14.56607203,233.48,233.37,20.6424547]
["bitfinex","SOLUSD",1734027562224,14.56607203,233.51,233.39,20.0]
["bitfinex","SOLUSD",1734027562429,14.56607203,233.51,233.4,20.64235476]
["bitfinex","SOLUSD",1734027563222,14.56607203,233.51,233.41,20.0]
["bitfinex","SOLUSD",1734027563422,14.56607203,233.51,233.4,20.64235476]
["bitfinex","SOLUSD",1734027565917,14.56607203,233.52,233.4,20.64235476]
["bitfinex","SOLUSD",1734027566127,23.776884,233.57,233.41,20.0]
["bitfinex","SOLUSD",1734027566316,14.56607203,233.56,233.43,6.5379]
["bitfinex","SOLUSD",1734027566511,14.56607203,233.55,233.44,0.64223844]
["bitfinex","SOLUSD",1734027567429,14.56607203,233.56,233.46,20.0]
["bitfinex","SOLUSD",1734027567628,14.56607203,233.57,233.47,0.64221959]
["bitfinex","SOLUSD",1734027567929,0.5072903,233.58,233.48,1.6099]
["bitfinex","SOLUSD",1734027568138,0.5072903,233.58,233.49,0.64211852]
["bitfinex","SOLUSD",1734027568336,0.5072903,233.58,233.51,20.0]
["bitfinex","SOLUSD",1734027568515,0.5072903,233.58,233.53,26.4197]
["bitfinex","SOLUSD",1734027568708,0.5072903,233.58,233.54,0.6419938]
["bitfinex","SOLUSD",1734027569338,0.5072903,233.58,233.53,26.4197]
["bitfinex","SOLUSD",1734027570112,14.56607203,233.62,233.54,0.64208553]
["bitfinex","SOLUSD",1734027570340,14.56607203,233.61,233.54,0.64208553]
["bitfinex","SOLUSD",1734027571231,14.56607203,233.61,233.52,20.0]
["bitfinex","SOLUSD",1734027571420,14.56607203,233.64,233.55,0.64206296]
["bitfinex","SOLUSD",1734027571828,14.56607203,233.62,233.55,0.64206296]
["bitfinex","SOLUSD",1734027572347,14.56607203,233.62,233.54,0.64201867]
["bitfinex","SOLUSD",1734027572526,14.56607203,233.63,233.54,0.64201867]
["bitfinex","SOLUSD",1734027572724,14.56607203,233.64,233.54,0.64201867]
["bitfinex","SOLUSD",1734027573121,14.56607203,233.63,233.54,0.64201867]
["bitfinex","SOLUSD",1734027573615,14.56607203,233.62,233.54,0.64201867]
["bitfinex","SOLUSD",1734027575254,14.56607203,233.63,233.54,0.64201867]
["bitfinex","SOLUSD",1734027578225,14.56607203,233.62,233.54,0.64201867]
["bitfinex","SOLUSD",1734027580427,14.56607203,233.63,233.54,0.64201867]
["bitfinex","SOLUSD",1734027581731,14.56607203,233.62,233.54,0.64201867]
["bitfinex","SOLUSD",1734027582561,14.56607203,233.61,233.54,0.64201867]
["bitfinex","SOLUSD",1734027583059,14.56607203,233.6,233.53,26.0336]
["bitfinex","SOLUSD",1734027584429,14.56607203,233.59,233.53,20.0]
["bitfinex","SOLUSD",1734027584628,14.56607203,233.57,233.49,5.83508642]
["bitfinex","SOLUSD",1734027584832,14.56607203,233.56,233.48,8.1614]
["bitfinex","SOLUSD",1734027585059,0.39128061,233.63,233.48,8.1614]
["bitfinex","SOLUSD",1734027585060,14.56607203,233.55,233.48,8.1614]
["bitfinex","SOLUSD",1734027585973,0.39128061,233.63,233.48,1.6099]
["bitfinex","SOLUSD",1734027585974,14.56607203,233.53,233.48,1.6099]
["bitfinex","SOLUSD",1734027586264,14.56607203,233.52,233.48,1.6099]
["bitfinex","SOLUSD",1734027587546,14.56607203,233.5,233.43,12.23908642]
["bitfinex","SOLUSD",1734027588470,0.26579061,233.59,233.44,0.64235184]
["bitfinex","SOLUSD",1734027588635,14.56607203,233.57,233.45,5.83508642]
["bitfinex","SOLUSD",1734027588845,14.56607203,233.57,233.46,0.64221134]
["bitfinex","SOLUSD",1734027589067,14.56607203,233.57,233.46,26.47729776]
["bitfinex","SOLUSD",1734027590268,14.56607203,233.58,233.46,26.47729776]
["bitfinex","SOLUSD",1734027590843,14.56607203,233.6,233.46,39.32729776]
["bitfinex","SOLUSD",1734027591042,14.56607203,233.6,233.5,20.0]
["bitfinex","SOLUSD",1734027591368,14.56607203,233.6,233.5,20.64212871]
["bitfinex","SOLUSD",1734027592574,14.56607203,233.6,233.51,1.5726]
["bitfinex","SOLUSD",1734027597247,9.28031511,233.6,233.51,1.5726]
["bitfinex","SOLUSD",1734027597844,0.26579061,233.66,233.52,7.30042123]
["bitfinex","SOLUSD",1734027598040,9.28031511,233.64,233.52,7.30042123]
["bitfinex","SOLUSD",1734027599060,0.39128061,233.67,233.52,7.30042123]
["bitfinex","SOLUSD",1734027599249,14.49539265,233.64,233.52,7.30042123]
["bitfinex","SOLUSD",1734027599845,14.49539265,233.63,233.52,7.30042123]
["bitfinex","SOLUSD",1734027600369,14.49539265,233.63,233.55,20.0]
["bitfinex","SOLUSD",1734027600564,14.49539265,233.64,233.56,0.64202054]
["bitfinex","SOLUSD",1734027600754,14.49539265,233.65,233.56,0.64202054]
["bitfinex","SOLUSD",1734027601349,14.49539265,233.64,233.56,0.64202054]
["bitfinex","SOLUSD",1734027601558,14.49539265,233.62,233.55,20.0]
["bitfinex","SOLUSD",1734027604949,14.49539265,233.63,233.55,20.0]
["bitfinex","SOLUSD",1734027605775,14.49539265,233.62,233.55,20.0]
["bitfinex","SOLUSD",1734027606560,0.26579061,233.67,233.55,20.64206554]
["bitfinex","SOLUSD",1734027606765,14.49539265,233.64,233.55,20.64206554]
["bitfinex","SOLUSD",1734027607746,14.49539265,233.62,233.55,20.0]
["bitfinex","SOLUSD",1734027608760,14.49539265,233.63,233.55,20.0]
["bitfinex","SOLUSD",1734027609050,14.49539265,233.64,233.55,20.0]
["bitfinex","SOLUSD",1734027609457,14.49539265,233.6,233.52,6.6583]
["bitfinex","SOLUSD",1734027609678,14.49539265,233.59,233.52,6.6583]
["bitfinex","SOLUSD",1734027611178,14.49539265,233.54,233.51,1.5726]
["bitfinex","SOLUSD",1734027611686,14.49539265,233.54,233.46,14.75888599]
["bitfinex","SOLUSD",1734027611880,14.49539265,233.53,233.46,8.0685]
["bitfinex","SOLUSD",1734027612191,14.49539265,233.54,233.46,8.0685]
["bitfinex","SOLUSD",1734027613178,0.26579061,233.53,233.46,1.5932]
["bitfinex","SOLUSD",1734027613367,14.49539265,233.52,233.46,1.5932]
["bitfinex","SOLUSD",1734027614761,14.76118326,233.51,233.44,6.69038599]
["bitfinex","SOLUSD",1734027615086,14.49539265,233.49,233.44,6.69038599]
["bitfinex","SOLUSD",1734027617767,14.49539265,233.52,233.45,6.69038599]
["bitfinex","SOLUSD",1734027619091,14.49539265,233.53,233.45,6.69038599]
["bitfinex","SOLUSD",1734027619284,0.12549,233.54,233.45,6.69038599]
["bitfinex","SOLUSD",1734027619285,9.553018,233.52,233.45,6.69038599]
["bitfinex","SOLUSD",1734027619892,9.28722739,233.51,233.45,6.69038599]
["bitfinex","SOLUSD",1734027620081,9.28722739,233.5,233.45,6.69038599]
["bitfinex","SOLUSD",1734027620282,9.28722739,233.5,233.44,6.69038599]
["bitfinex","SOLUSD",1734027620480,9.28722739,233.5,233.43,6.69038599]
["bitfinex","SOLUSD",1734027620683,9.28722739,233.49,233.43,6.69038599]
["bitfinex","SOLUSD",1734027621287,9.28722739,233.49,233.45,0.2]
["bitfinex","SOLUSD",1734027622378,0.12549,233.53,233.45,0.2]
["bitfinex","SOLUSD",1734027622379,9.28722739,233.47,233.45,0.2]
["bitfinex","SOLUSD",1734027622765,9.553018,233.46,233.45,0.2]
["bitfinex","SOLUSD",1734027630376,33.580882,233.46,233.45,0.2]
["bitfinex","SOLUSD",1734027642008,0.26579061,233.5,233.45,0.2]
["bitfinex","SOLUSD",1734027642196,9.28722739,233.52,233.45,0.2]
["bitfinex","SOLUSD",1734027642696,9.553018,233.51,233.45,0.2]
["bitfinex","SOLUSD",1734027643095,9.28722739,233.5,233.45,0.2]
["bitfinex","SOLUSD",1734027644393,9.28722739,233.46,233.45,0.2]
["bitfinex","SOLUSD",1734027648209,0.12549,233.5,233.45,0.2]
["bitfinex","SOLUSD",1734027648510,0.26579061,233.51,233.45,0.2]
["bitfinex","SOLUSD",1734027648511,9.28722739,233.48,233.45,0.2]
["bitfinex","SOLUSD",1734027648814,9.553018,233.47,233.45,0.2]
["bitfinex","SOLUSD",1734027649389,20.0,233.54,233.45,0.2]
["bitfinex","SOLUSD",1734027649590,9.28722739,233.49,233.45,0.2]
["bitfinex","SOLUSD",1734027651598,9.28722739,233.48,233.45,0.2]
["bitfinex","SOLUSD",1734027654430,9.28722739,233.48,233.45,6.89038599]
["bitfinex","SOLUSD",1734027654599,9.28722739,233.48,233.45,0.2]
["bitfinex","SOLUSD",1734027654916,9.28722739,233.48,233.45,6.89038599]
["bitfinex","SOLUSD",1734027655218,9.28722739,233.48,233.45,0.2]
["bitfinex","SOLUSD",1734027657119,9.28722739,233.49,233.45,0.2]
["bitfinex","SOLUSD",1734027657295,9.28722739,233.49,233.45,6.89038599]
["bitfinex","SOLUSD",1734027658430,9.28722739,233.49,233.46,6.69038599]
["bitfinex","SOLUSD",1734027659016,9.28722739,233.49,233.45,6.89038599]
["bitfinex","SOLUSD",1734027659423,9.28722739,233.49,233.46,6.69038599]
["bitfinex","SOLUSD",1734027659604,9.28722739,233.49,233.47,6.69038599]
["bitfinex","SOLUSD",1734027660212,9.28722739,233.49,233.46,6.69038599]
["bitfinex","SOLUSD",1734027660432,9.28722739,233.49,233.47,6.69038599]
["bitfinex","SOLUSD",1734027660622,9.28722739,233.48,233.46,6.69038599]
["bitfinex","SOLUSD",1734027660933,9.28722739,233.48,233.47,6.69038599]
["bitfinex","SOLUSD",1734027661128,9.28722739,233.48,233.47,6.6942084]
["bitfinex","SOLUSD",1734027661325,9.28722739,233.48,233.46,13.26678399]
["bitfinex","SOLUSD",1734027661628,0.51677061,233.52,233.47,6.69999312]
["bitfinex","SOLUSD",1734027662000,0.51677061,233.52,233.48,6.69999312]
["bitfinex","SOLUSD",1734027662202,0.51677061,233.52,233.47,6.69999312]
["bitfinex","SOLUSD",1734027662403,0.51677061,233.52,233.48,6.69999312]
["bitfinex","SOLUSD",1734027662813,0.51677061,233.52,233.49,6.69999312]
["bitfinex","SOLUSD",1734027663015,9.28722739,233.5,233.48,6.69999312]
["bitfinex","SOLUSD",1734027663217,33.329902,233.49,233.48,6.70414782]
["bitfinex","SOLUSD",1734027663432,9.553018,233.49,233.47,13.26678399]
["bitfinex","SOLUSD",1734027663935,24.29365461,233.49,233.48,6.70632442]
["bitfinex","SOLUSD",1734027664145,24.027864,233.48,233.47,6.70632442]
["bitfinex","SOLUSD",1734027664319,0.25098,233.47,233.45,0.2]
["bitfinex","SOLUSD",1734027664519,44.29365461,233.46,233.45,0.2]
["bitfinex","SOLUSD",1734027665319,53.580882,233.46,233.45,0.2]
["bitfinex","SOLUSD",1734027668843,23.902374,233.41,233.37,6.70632442]
["bitfinex","SOLUSD",1734027669048,33.06411139,233.38,233.37,6.70632442]
["bitfinex","SOLUSD",1734027669248,33.31509139,233.38,233.37,6.70632442]
["bitfinex","SOLUSD",1734027669448,33.31509139,233.38,233.36,6.70632442]
["bitfinex","SOLUSD",1734027669751,33.580882,233.37,233.36,6.70632442]
["bitfinex","SOLUSD",1734027670539,0.12549,233.36,233.35,6.70632442]
["bitfinex","SOLUSD",1734027670740,0.25098,233.34,233.32,6.70632442]
["bitfinex","SOLUSD",1734027670950,0.51677061,233.34,233.32,6.70632442]
["bitfinex","SOLUSD",1734027671334,0.12549,233.32,233.31,6.70632442]
["bitfinex","SOLUSD",1734027671648,23.776884,233.31,233.3,6.70632442]
["bitfinex","SOLUSD",1734027671958,33.06411139,233.31,233.3,6.70632442]
["bitfinex","SOLUSD",1734027672452,24.027864,233.36,233.3,6.70399619]
["bitfinex","SOLUSD",1734027672752,9.28722739,233.38,233.35,6.70390697]
["bitfinex","SOLUSD",1734027672950,0.26579061,233.45,233.36,13.26678399]
["bitfinex","SOLUSD",1734027673255,9.28722739,233.4,233.39,6.70147007]
["bitfinex","SOLUSD",1734027673652,9.28722739,233.4,233.38,13.26678399]
["bitfinex","SOLUSD",1734027674153,9.553018,233.39,233.38,6.7021112]
["bitfinex","SOLUSD",1734027674337,9.553018,233.39,233.37,6.7021112]
["bitfinex","SOLUSD",1734027674540,9.28722739,233.38,233.36,13.26678399]
["bitfinex","SOLUSD",1734027674739,9.28722739,233.37,233.36,13.26678399]
["bitfinex","SOLUSD",1734027674941,9.28722739,233.38,233.36,13.26678399]
["bitfinex","SOLUSD",1734027676058,33.06411139,233.38,233.36,13.26678399]
["bitfinex","SOLUSD",1734027678160,9.28722739,233.37,233.36,13.26678399]
["bitfinex","SOLUSD",1734027678357,9.28722739,233.37,233.35,13.26678399]
["bitfinex","SOLUSD",1734027678543,9.28722739,233.36,233.35,13.26678399]
["bitfinex","SOLUSD",1734027679449,9.28722739,233.37,233.34,13.26678399]
["bitfinex","SOLUSD",1734027679755,9.28722739,233.37,233.36,6.70044623]
["bitfinex","SOLUSD",1734027680845,9.553018,233.37,233.35,6.70044623]
["bitfinex","SOLUSD",1734027681053,9.28722739,233.36,233.35,6.70044623]
["bitfinex","SOLUSD",1734027681259,33.06411139,233.36,233.35,6.70044623]
["bitfinex","SOLUSD",1734027681861,33.06411139,233.36,233.34,6.70044623]
["bitfinex","SOLUSD",1734027682062,9.28722739,233.35,233.34,6.70044623]
["bitfinex","SOLUSD",1734027682436,33.06411139,233.36,233.34,6.70044623]
["bitfinex","SOLUSD",1734027684064,24.04267461,233.35,233.34,6.70044623]
["bitfinex","SOLUSD",1734027684448,33.329902,233.35,233.34,6.70044623]
["bitfinex","SOLUSD",1734027684856,23.776884,233.35,233.34,6.70044623]
["bitfinex","SOLUSD",1734027685165,23.776884,233.35,233.33,6.70044623]
["bitfinex","SOLUSD",1734027685656,0.12549,233.43,233.33,6.70044623]
["bitfinex","SOLUSD",1734027685962,33.06411139,233.37,233.35,6.70044623]
["bitfinex","SOLUSD",1734027686361,33.06411139,233.37,233.34,6.70044623]
["bitfinex","SOLUSD",1734027687546,33.06411139,233.37,233.35,6.70044623]
["bitfinex","SOLUSD",1734027687954,33.06411139,233.37,233.34,6.70044623]
["bitfinex","SOLUSD",1734027688670,33.06411139,233.37,233.33,6.70044623]
["bitfinex","SOLUSD",1734027688853,0.26579061,233.36,233.33,6.70044623]
["bitfinex","SOLUSD",1734027690158,23.776884,233.34,233.33,6.70044623]
["bitfinex","SOLUSD",1734027690361,24.04267461,233.34,233.32,6.70044623]
["bitfinex","SOLUSD",1734027690660,9.28722739,233.33,233.32,6.70044623]
["bitfinex","SOLUSD",1734027691049,9.28722739,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027691271,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027691757,9.553018,233.33,233.29,6.70044623]
["bitfinex","SOLUSD",1734027692084,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027693248,9.28722739,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027693482,9.28722739,233.33,233.29,6.70044623]
["bitfinex","SOLUSD",1734027694058,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027694778,9.28722739,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027694957,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027695145,9.553018,233.33,233.29,6.70044623]
["bitfinex","SOLUSD",1734027696851,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027697289,9.553018,233.33,233.29,6.70044623]
["bitfinex","SOLUSD",1734027698188,9.553018,233.33,233.3,6.70044623]
["bitfinex","SOLUSD",1734027699071,9.553018,233.33,233.26,6.70044623]
["bitfinex","SOLUSD",1734027699072,9.41271739,233.31,233.26,6.70044623]
["bitfinex","SOLUSD",1734027699363,9.41271739,233.31,233.25,10.79452443]
["bitfinex","SOLUSD",1734027699364,23.776884,233.28,233.25,17.49497066]
["bitfinex","SOLUSD",1734027699552,24.04267461,233.28,233.25,17.49497066]
["bitfinex","SOLUSD",1734027699955,9.28722739,233.27,233.25,10.79452443]
["bitfinex","SOLUSD",1734027700191,24.04267461,233.26,233.25,10.79452443]
["bitfinex","SOLUSD",1734027701483,10.7121,233.38,233.25,10.79452443]
["bitfinex","SOLUSD",1734027701484,0.12549,233.33,233.25,10.79452443]
["bitfinex","SOLUSD",1734027701691,9.28722739,233.37,233.29,6.70044623]
["bitfinex","SOLUSD",1734027701996,9.553018,233.38,233.31,6.70044623]
["bitfinex","SOLUSD",1734027702485,1.83559061,233.45,233.32,6.70044623]
["bitfinex","SOLUSD",1734027702800,9.28722739,233.4,233.33,6.70044623]
["bitfinex","SOLUSD",1734027702963,9.28722739,233.41,233.33,6.70044623]
["bitfinex","SOLUSD",1734027703170,9.553018,233.4,233.33,6.70044623]
["bitfinex","SOLUSD",1734027703697,24.027864,233.39,233.33,6.70044623]
["bitfinex","SOLUSD",1734027703864,9.553018,233.4,233.33,6.70044623]
["bitfinex","SOLUSD",1734027705360,24.027864,233.39,233.33,6.70044623]
["bitfinex","SOLUSD",1734027706385,0.26579061,233.38,233.33,6.70044623]
["bitfinex","SOLUSD",1734027706699,24.027864,233.39,233.34,6.70044623]
["bitfinex","SOLUSD",1734027706891,33.31509139,233.39,233.34,6.70044623]
["bitfinex","SOLUSD",1734027707283,0.26579061,233.38,233.34,6.70044623]
["bitfinex","SOLUSD",1734027707606,33.31509139,233.39,233.34,6.70044623]
["bitfinex","SOLUSD",1734027708495,33.31509139,233.39,233.35,6.70044623]
["bitfinex","SOLUSD",1734027708673,9.28722739,233.38,233.35,6.70044623]
["bitfinex","SOLUSD",1734027710394,9.28722739,233.38,233.36,6.70044623]
["bitfinex","SOLUSD",1734027710913,23.776884,233.44,233.37,11.77547991]
["bitfinex","SOLUSD",1734027711090,0.26579061,233.43,233.41,26.77894154]
["bitfinex","SOLUSD",1734027711604,0.26579061,233.43,233.42,26.77894154]
["bitfinex","SOLUSD",1734027711781,0.26579061,233.43,233.4,13.39401408]
["bitfinex","SOLUSD",1734027712507,9.28722739,233.41,233.4,13.39401408]
["bitfinex","SOLUSD",1734027712683,0.12549,233.4,233.38,13.39401408]
["bitfinex","SOLUSD",1734027713010,9.28722739,233.39,233.38,13.39401408]
["bitfinex","SOLUSD",1734027713312,9.41271739,233.39,233.38,13.39401408]
["bitfinex","SOLUSD",1734027715500,0.12549,233.38,233.37,26.77894154]
["bitfinex","SOLUSD",1734027715783,9.678508,233.38,233.37,26.77894154]
["bitfinex","SOLUSD",1734027716401,9.678508,233.38,233.36,26.77894154]
["bitfinex","SOLUSD",1734027716589,9.28722739,233.37,233.32,51.63223095]
["bitfinex","SOLUSD",1734027716787,9.28722739,233.36,233.33,11.83187897]
["bitfinex","SOLUSD",1734027716989,9.28722739,233.36,233.32,39.80035198]
["bitfinex","SOLUSD",1734027717299,9.28722739,233.36,233.33,51.63069601]
["bitfinex","SOLUSD",1734027717478,9.28722739,233.36,233.34,11.83034403]
["bitfinex","SOLUSD",1734027717683,9.28722739,233.36,233.33,39.80035198]
["bitfinex","SOLUSD",1734027717905,9.28722739,233.35,233.34,51.63045596]
["bitfinex","SOLUSD",1734027718204,0.12549,233.34,233.31,39.80035198]
["bitfinex","SOLUSD",1734027718407,9.28722739,233.32,233.3,39.80035198]
["bitfinex","SOLUSD",1734027718592,0.12549,233.34,233.31,11.84132608]
["bitfinex","SOLUSD",1734027718796,0.12549,233.34,233.3,39.80035198]
["bitfinex","SOLUSD",1734027718980,0.12549,233.34,233.29,39.80035198]
["bitfinex","SOLUSD",1734027719184,9.28722739,233.31,233.3,11.84351441]
["bitfinex","SOLUSD",1734027720105,9.28722739,233.31,233.29,39.80035198]
["bitfinex","SOLUSD",1734027720409,9.553018,233.3,233.29,39.80035198]
["bitfinex","SOLUSD",1734027720608,9.28722739,233.3,233.29,51.64477383]
["bitfinex","SOLUSD",1734027720912,20.0,233.37,233.29,51.64477383]
["bitfinex","SOLUSD",1734027721212,9.28722739,233.36,233.3,11.83964549]
["bitfinex","SOLUSD",1734027721385,9.28722739,233.36,233.31,51.63999747]
["bitfinex","SOLUSD",1734027721586,9.28722739,233.36,233.32,11.83964549]
["bitfinex","SOLUSD",1734027721812,9.28722739,233.36,233.31,39.80035198]
["bitfinex","SOLUSD",1734027721994,9.28722739,233.36,233.32,11.83526953]
["bitfinex","SOLUSD",1734027722186,1.5698,233.45,233.35,39.80035198]
["bitfinex","SOLUSD",1734027722386,20.0,233.44,233.42,13.4109584]
["bitfinex","SOLUSD",1734027722597,20.0,233.43,233.42,13.4109584]
["bitfinex","SOLUSD",1734027723102,20.0,233.43,233.4,26.82191681]
["bitfinex","SOLUSD",1734027723710,1.5698,233.45,233.36,39.80035198]
["bitfinex","SOLUSD",1734027723711,1.5698,233.45,233.41,26.82191681]
["bitfinex","SOLUSD",1734027724008,9.28722739,233.42,233.41,26.82191681]
["bitfinex","SOLUSD",1734027725481,9.28722739,233.42,233.4,26.82191681]
["bitfinex","SOLUSD",1734027725694,9.28722739,233.41,233.4,26.82191681]
["bitfinex","SOLUSD",1734027726106,9.28722739,233.41,233.4,26.81837541]
["bitfinex","SOLUSD",1734027727103,9.28722739,233.41,233.36,39.80035198]
["bitfinex","SOLUSD",1734027727300,9.28722739,233.39,233.37,11.82652395]
["bitfinex","SOLUSD",1734027727610,9.28722739,233.38,233.36,39.80035198]
["bitfinex","SOLUSD",1734027727792,9.28722739,233.39,233.37,11.82634585]
["bitfinex","SOLUSD",1734027728001,9.28722739,233.39,233.36,39.80035198]
["bitfinex","SOLUSD",1734027728205,9.28722739,233.39,233.37,11.82943282]
["bitfinex","SOLUSD",1734027728388,9.28722739,233.39,233.36,39.80035198]
["bitfinex","SOLUSD",1734027729042,9.28722739,233.39,233.35,39.80035198]
["bitfinex","SOLUSD",1734027729311,9.28722739,233.39,233.36,11.83076808]
["bitfinex","SOLUSD",1734027729501,9.28722739,233.39,233.35,39.80035198]
["bitfinex","SOLUSD",1734027729810,9.28722739,233.39,233.36,11.82998803]
["bitfinex","SOLUSD",1734027730011,9.28722739,233.39,233.35,39.80035198]
["bitfinex","SOLUSD",1734027730312,9.28722739,233.39,233.36,11.830346]
["bitfinex","SOLUSD",1734027730506,9.28722739,233.39,233.35,39.80035198]
["bitfinex","SOLUSD",1734027730711,9.28722739,233.36,233.35,39.80035198]
["bitfinex","SOLUSD",1734027730920,9.28722739,233.36,233.32,53.44470699]
["bitfinex","SOLUSD",1734027731211,9.28722739,233.36,233.31,39.80035198]
["bitfinex","SOLUSD",1734027731510,9.28722739,233.36,233.31,51.63476692]
["bitfinex","SOLUSD",1734027731700,9.28722739,233.36,233.32,11.83441494]
["bitfinex","SOLUSD",1734027731907,9.28722739,233.35,233.32,11.83441494]
["bitfinex","SOLUSD",1734027732210,9.28722739,233.33,233.31,39.80035198]
["bitfinex","SOLUSD",1734027732434,9.28722739,233.33,233.28,51.63476692]
["bitfinex","SOLUSD",1734027732707,9.28722739,233.33,233.32,26.8537183]
["bitfinex","SOLUSD",1734027732910,37.14890956,233.4,233.32,26.8537183]
["bitfinex","SOLUSD",1734027733117,37.14890956,233.4,233.36,6.71317402]
["bitfinex","SOLUSD",1734027733690,20.0,233.38,233.37,6.71317402]
["bitfinex","SOLUSD",1734027733888,43.776884,233.38,233.36,6.71317402]
["bitfinex","SOLUSD",1734027734127,20.0,233.37,233.36,6.71317402]
["bitfinex","SOLUSD",1734027734306,29.28722739,233.37,233.36,6.71317402]
["bitfinex","SOLUSD",1734027734511,29.28722739,233.37,233.36,6.71358498]
["bitfinex","SOLUSD",1734027736919,15.0,233.43,233.36,6.71358498]
["bitfinex","SOLUSD",1734027737131,9.28722739,233.37,233.36,6.71358498]
["bitfinex","SOLUSD",1734027737333,9.28722739,233.37,233.35,13.42634805]
["bitfinex","SOLUSD",1734027737527,9.28722739,233.36,233.34,26.8537183]
["bitfinex","SOLUSD",1734027737995,9.28722739,233.37,233.31,39.80035198]
["bitfinex","SOLUSD",1734027738323,1.5698,233.45,233.32,51.63476692]
["bitfinex","SOLUSD",1734027738512,9.28722739,233.4,233.39,13.41633796]
["bitfinex","SOLUSD",1734027738710,9.28722739,233.41,233.37,26.83267593]
["bitfinex","SOLUSD",1734027738913,9.28722739,233.41,233.39,13.41541479]
["bitfinex","SOLUSD",1734027739320,9.28722739,233.4,233.39,13.41541479]
["bitfinex","SOLUSD",1734027740697,9.28722739,233.4,233.38,39.80035198]
["bitfinex","SOLUSD",1734027741800,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027741999,9.28722739,233.4,233.38,11.83107164]
["bitfinex","SOLUSD",1734027742218,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027742408,9.28722739,233.4,233.38,11.83193931]
["bitfinex","SOLUSD",1734027742627,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027742923,9.28722739,233.4,233.38,11.83150365]
["bitfinex","SOLUSD",1734027743121,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027743428,9.28722739,233.4,233.38,11.83170647]
["bitfinex","SOLUSD",1734027743727,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027743920,9.28722739,233.4,233.38,11.83193067]
["bitfinex","SOLUSD",1734027744122,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027744327,9.28722739,233.4,233.38,11.83173876]
["bitfinex","SOLUSD",1734027744625,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027744827,9.28722739,233.4,233.38,11.8314217]
["bitfinex","SOLUSD",1734027745146,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027745321,9.28722739,233.4,233.38,11.83175244]
["bitfinex","SOLUSD",1734027745627,9.28722739,233.4,233.37,39.80035198]
["bitfinex","SOLUSD",1734027745827,9.28722739,233.4,233.38,11.83192404]
["bitfinex","SOLUSD",1734027746325,2.52454846,233.48,233.37,39.80035198]
["bitfinex","SOLUSD",1734027746505,23.776884,233.47,233.45,6.70751782]
["bitfinex","SOLUSD",1734027746908,8.0844,233.51,233.45,6.70751782]
["bitfinex","SOLUSD",1734027747420,8.0844,233.51,233.46,6.70751782]
["bitfinex","SOLUSD",1734027747722,9.28722739,233.47,233.42,26.8300713]
["bitfinex","SOLUSD",1734027748023,9.28722739,233.45,233.44,39.80035198]
["bitfinex","SOLUSD",1734027748404,9.28722739,233.45,233.44,13.40964592]
["bitfinex","SOLUSD",1734027748824,9.28722739,233.45,233.43,13.40964592]
["bitfinex","SOLUSD",1734027749036,9.28722739,233.44,233.42,13.40964592]
["bitfinex","SOLUSD",1734027749331,9.28722739,233.43,233.42,13.40964592]
["bitfinex","SOLUSD",1734027752310,9.28722739,233.43,233.41,13.40964592]
["bitfinex","SOLUSD",1734027752512,9.28722739,233.42,233.39,26.8237614]
["bitfinex","SOLUSD",1734027752828,9.28722739,233.4,233.39,26.8237614]
["bitfinex","SOLUSD",1734027753323,9.28722739,233.4,233.37,26.8237614]
["bitfinex","SOLUSD",1734027753529,9.28722739,233.4,233.38,26.8237614]
["bitfinex","SOLUSD",1734027753916,9.28722739,233.39,233.37,26.8237614]
["bitfinex","SOLUSD",1734027754616,9.28722739,233.38,233.37,26.8237614]
["bitfinex","SOLUSD",1734027754822,9.28722739,233.38,233.36,13.42716376]
["bitfinex","SOLUSD",1734027755113,9.28722739,233.37,233.36,13.42716376]
["bitfinex","SOLUSD",1734027755707,9.28722739,233.37,233.35,13.42716376]
["bitfinex","SOLUSD",1734027757231,9.28722739,233.36,233.35,13.42716376]
["bitfinex","SOLUSD",1734027757433,9.28722739,233.36,233.32,26.8237614]
["bitfinex","SOLUSD",1734027757434,9.28722739,233.36,233.34,13.42716376]
["bitfinex","SOLUSD",1734027757626,9.28722739,233.35,233.34,13.42716376]
["bitfinex","SOLUSD",1734027758212,9.28722739,233.35,233.32,39.80035198]
["bitfinex","SOLUSD",1734027758528,37.14890956,233.4,233.32,39.80035198]
["bitfinex","SOLUSD",1734027758529,37.14890956,233.4,233.33,11.84228731]
["bitfinex","SOLUSD",1734027758827,37.14890956,233.4,233.39,6.71300408]
["bitfinex","SOLUSD",1734027760831,46.43613695,233.4,233.39,6.71300408]
["bitfinex","SOLUSD",1734027761214,70.21302095,233.4,233.39,6.71300408]
["bitfinex","SOLUSD",1734027761415,70.21302095,233.4,233.38,6.71300408]
["bitfinex","SOLUSD",1734027761640,33.06411139,233.39,233.38,6.71300408]
["bitfinex","SOLUSD",1734027763216,33.06411139,233.39,233.36,6.71300408]
["bitfinex","SOLUSD",1734027763416,43.776884,233.36,233.35,6.71300408]
["bitfinex","SOLUSD",1734027763726,53.06411139,233.36,233.35,6.71300408]
["bitfinex","SOLUSD",1734027764230,53.06411139,233.36,233.32,33.56544716]
["bitfinex","SOLUSD",1734027764430,33.06411139,233.33,233.28,13.42600817]
["bitfinex","SOLUSD",1734027764739,23.776884,233.28,233.25,24.2205326]
["bitfinex","SOLUSD",1734027764921,9.28722739,233.26,233.25,10.79452443]
["bitfinex","SOLUSD",1734027766331,33.06411139,233.26,233.25,10.79452443]
["bitfinex","SOLUSD",1734027771538,23.776884,233.25,233.13,14.97050817]
["bitfinex","SOLUSD",1734027771736,9.28722739,233.18,233.13,1.5445]
["bitfinex","SOLUSD",1734027775525,9.28722739,233.19,233.13,1.5445]
["bitfinex","SOLUSD",1734027775728,9.28722739,233.2,233.13,1.5445]
["bitfinex","SOLUSD",1734027777143,23.776884,233.25,233.13,14.97050817]
["bitfinex","SOLUSD",1734027777337,9.28722739,233.23,233.13,14.97050817]
["bitfinex","SOLUSD",1734027777536,9.28722739,233.22,233.13,1.5445]
["bitfinex","SOLUSD",1734027778044,23.776884,233.25,233.13,1.5445]
["bitfinex","SOLUSD",1734027778045,9.28722739,233.23,233.14,13.42600817]
["bitfinex","SOLUSD",1734027778234,9.28722739,233.23,233.13,1.5445]
["bitfinex","SOLUSD",1734027778235,9.28722739,233.23,233.13,14.97050817]
["bitfinex","SOLUSD",1734027778623,9.28722739,233.22,233.13,14.97050817]
["bitfinex","SOLUSD",1734027779247,9.28722739,233.22,233.13,1.5445]
["bitfinex","SOLUSD",1734027780053,9.28722739,233.21,233.13,1.5445]
["bitfinex","SOLUSD",1734027780551,9.28722739,233.22,233.13,1.5445]
["bitfinex","SOLUSD",1734027780844,9.28722739,233.23,233.13,1.5445]
["bitfinex","SOLUSD",1734027781143,9.28722739,233.22,233.13,1.5445]
["bitfinex","SOLUSD",1734027781446,9.28722739,233.24,233.15,20.0]
["bitfinex","SOLUSD",1734027781745,9.28722739,233.23,233.15,20.0]
["bitfinex","SOLUSD",1734027783248,9.28722739,233.24,233.15,20.0]
["bitfinex","SOLUSD",1734027783440,16.74447459,233.33,233.15,20.0]
["bitfinex","SOLUSD",1734027783441,9.28722739,233.27,233.15,20.0]
["bitfinex","SOLUSD",1734027783632,9.28722739,233.27,233.16,20.0]
["bitfinex","SOLUSD",1734027783844,9.28722739,233.27,233.17,20.0]
["bitfinex","SOLUSD",1734027784033,9.97962583,233.34,233.17,20.0]
["bitfinex","SOLUSD",1734027784231,9.97962583,233.34,233.19,20.0]
["bitfinex","SOLUSD",1734027784531,9.28722739,233.33,233.21,20.0]
["bitfinex","SOLUSD",1734027784735,9.28722739,233.32,233.22,20.0]
["bitfinex","SOLUSD",1734027784932,9.28722739,233.32,233.23,6.3326]
["bitfinex","SOLUSD",1734027785443,9.28722739,233.35,233.26,20.0]
["bitfinex","SOLUSD",1734027788450,9.28722739,233.34,233.26,20.0]
["bitfinex","SOLUSD",1734027789153,9.28722739,233.29,233.23,6.3326]
["bitfinex","SOLUSD",1734027789545,9.28722739,233.3,233.23,6.3326]
["bitfinex","SOLUSD",1734027791051,9.28722739,233.29,233.23,6.3326]
["bitfinex","SOLUSD",1734027791362,9.28722739,233.29,233.22,20.0]
["bitfinex","SOLUSD",1734027791753,9.28722739,233.28,233.22,20.0]
["bitfinex","SOLUSD",1734027791940,9.28722739,233.28,233.21,20.0]
["bitfinex","SOLUSD",1734027792541,9.28722739,233.29,233.21,20.0]
["bitfinex","SOLUSD",1734027793452,9.28722739,233.28,233.21,20.0]
["bitfinex","SOLUSD",1734027793657,23.776884,233.38,233.21,20.0]
["bitfinex","SOLUSD",1734027793658,9.28722739,233.29,233.21,20.0]
["bitfinex","SOLUSD",1734027797156,9.28722739,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1734027800963,9.28722739,233.28,233.22,23.776884]
["bitfinex","SOLUSD",1734027801467,9.28722739,233.29,233.22,23.776884]
["bitfinex","SOLUSD",1734027802755,9.28722739,233.3,233.22,23.776884]
["bitfinex","SOLUSD",1734027803354,9.28722739,233.3,233.21,23.776884]
["bitfinex","SOLUSD",1734027803941,9.28722739,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1734027804141,20.0,233.36,233.21,23.776884]
["bitfinex","SOLUSD",1734027804366,29.922618,233.39,233.21,23.776884]
["bitfinex","SOLUSD",1734027804367,29.922618,233.39,233.21,29.63058384]
["bitfinex","SOLUSD",1734027804560,9.28722739,233.36,233.27,23.776884]
["bitfinex","SOLUSD",1734027804762,9.28722739,233.36,233.28,1.594]
["bitfinex","SOLUSD",1734027807170,9.28722739,233.36,233.29,13.42600817]
["bitfinex","SOLUSD",1734027807669,9.28722739,233.35,233.29,13.42600817]
["bitfinex","SOLUSD",1734027808171,9.28722739,233.35,233.28,15.02000817]
["bitfinex","SOLUSD",1734027808577,1.7622914,233.44,233.28,15.02000817]
["bitfinex","SOLUSD",1734027808578,1.6058,233.46,233.29,37.20289217]
["bitfinex","SOLUSD",1734027808876,9.28722739,233.41,233.3,0.64275845]
["bitfinex","SOLUSD",1734027809169,9.28722739,233.42,233.31,23.776884]
["bitfinex","SOLUSD",1734027809384,9.28722739,233.43,233.31,26.6324]
["bitfinex","SOLUSD",1734027809588,15.0,233.51,233.34,1.6406]
["bitfinex","SOLUSD",1734027809751,9.28722739,233.39,233.34,1.6406]
["bitfinex","SOLUSD",1734027809957,9.28722739,233.36,233.34,1.6406]
["bitfinex","SOLUSD",1734027810163,9.28722739,233.35,233.32,6.2517]
["bitfinex","SOLUSD",1734027810464,9.28722739,233.35,233.3,13.39752308]
["bitfinex","SOLUSD",1734027810776,9.28722739,233.35,233.29,37.17440708]
["bitfinex","SOLUSD",1734027811682,9.28722739,233.35,233.29,23.776884]
["bitfinex","SOLUSD",1734027811867,9.28722739,233.35,233.28,1.5736]
["bitfinex","SOLUSD",1734027812067,9.28722739,233.34,233.28,1.5736]
["bitfinex","SOLUSD",1734027812469,9.28722739,233.35,233.28,1.5736]
["bitfinex","SOLUSD",1734027817366,9.28722739,233.36,233.28,1.5736]
["bitfinex","SOLUSD",1734027817559,9.28722739,233.37,233.28,1.5736]
["bitfinex","SOLUSD",1734027818359,9.28722739,233.36,233.28,1.5736]
["bitfinex","SOLUSD",1734027820485,9.28722739,233.35,233.28,1.5736]
["bitfinex","SOLUSD",1734027821694,9.28722739,233.34,233.28,1.5736]
["bitfinex","SOLUSD",1734027822297,9.28722739,233.35,233.28,1.5736]
["bitfinex","SOLUSD",1734027822787,9.28722739,233.35,233.28,14.97112308]
["bitfinex","SOLUSD",1734027823205,20.0,233.42,233.28,14.97112308]
["bitfinex","SOLUSD",1734027823497,1.6425,233.43,233.32,13.39752308]
["bitfinex","SOLUSD",1734027823498,9.28722739,233.43,233.32,13.39752308]
["bitfinex","SOLUSD",1734027823703,8.60116784,233.48,233.31,23.776884]
["bitfinex","SOLUSD",1734027823704,9.28722739,233.44,233.33,37.17440708]
["bitfinex","SOLUSD",1734027823864,9.28722739,233.44,233.34,6.0542]
["bitfinex","SOLUSD",1734027824067,9.28722739,233.44,233.34,19.45172308]
["bitfinex","SOLUSD",1734027824488,8.60116784,233.48,233.34,19.45172308]
["bitfinex","SOLUSD",1734027824489,9.28722739,233.45,233.34,19.45172308]
["bitfinex","SOLUSD",1734027825565,9.28722739,233.44,233.34,19.45172308]
["bitfinex","SOLUSD",1734027825764,9.28722739,233.43,233.34,6.0542]
["bitfinex","SOLUSD",1734027826388,9.28722739,233.43,233.34,19.45172308]
["bitfinex","SOLUSD",1734027826629,9.28722739,233.43,233.35,23.776884]
["bitfinex","SOLUSD",1734027830583,9.28722739,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1734027830910,9.28722739,233.44,233.34,19.45172308]
["bitfinex","SOLUSD",1734027832011,29.28722739,233.45,233.34,19.45172308]
["bitfinex","SOLUSD",1734027832720,9.28722739,233.44,233.34,19.45172308]
["bitfinex","SOLUSD",1734027833418,20.0,233.45,233.35,23.776884]
["bitfinex","SOLUSD",1734027833718,9.28722739,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1734027833919,9.28722739,233.44,233.35,37.17440708]
["bitfinex","SOLUSD",1734027834390,9.28722739,233.44,233.35,23.776884]
["bitfinex","SOLUSD",1734027835121,9.28722739,233.42,233.34,6.0542]
["bitfinex","SOLUSD",1734027835290,20.0,233.45,233.34,6.0542]
["bitfinex","SOLUSD",1734027835291,9.28722739,233.41,233.34,6.0542]
["bitfinex","SOLUSD",1734027839393,9.28722739,233.4,233.32,13.39752308]
["bitfinex","SOLUSD",1734027839789,20.0,233.45,233.32,13.39752308]
["bitfinex","SOLUSD",1734027839790,9.28722739,233.39,233.32,13.39752308]
["bitfinex","SOLUSD",1734027839991,9.28722739,233.39,233.31,13.39752308]
["bitfinex","SOLUSD",1734027840211,9.28722739,233.36,233.3,13.39752308]
["bitfinex","SOLUSD",1734027840419,9.28722739,233.37,233.29,6.4518]
["bitfinex","SOLUSD",1734027840718,25.287984,233.44,233.28,14.97112308]
["bitfinex","SOLUSD",1734027840719,9.28722739,233.34,233.28,1.5736]
["bitfinex","SOLUSD",1734027841650,9.28722739,233.32,233.26,13.39752308]
["bitfinex","SOLUSD",1734027842322,9.28722739,233.31,233.25,13.39752308]
["bitfinex","SOLUSD",1734027843322,9.28722739,233.32,233.26,13.39752308]
["bitfinex","SOLUSD",1734027844295,9.28722739,233.33,233.26,13.39752308]
["bitfinex","SOLUSD",1734027845123,20.0,233.4,233.26,13.39752308]
["bitfinex","SOLUSD",1734027845304,20.0,233.4,233.23,8.0858]
["bitfinex","SOLUSD",1734027845305,9.28722739,233.37,233.27,37.17440708]
["bitfinex","SOLUSD",1734027845514,9.28722739,233.36,233.27,37.17440708]
["bitfinex","SOLUSD",1734027845713,9.28722739,233.37,233.27,37.17440708]
["bitfinex","SOLUSD",1734027846532,9.28722739,233.36,233.27,37.17440708]
["bitfinex","SOLUSD",1734027847041,9.28722739,233.36,233.28,13.39752308]
["bitfinex","SOLUSD",1734027848232,9.28722739,233.35,233.28,13.39752308]
["bitfinex","SOLUSD",1734027848434,9.28722739,233.35,233.25,13.39752308]
["bitfinex","SOLUSD",1734027848600,9.28722739,233.35,233.26,13.39752308]
["bitfinex","SOLUSD",1734027850625,9.28722739,233.35,233.27,13.39752308]
["bitfinex","SOLUSD",1734027852429,9.28722739,233.36,233.27,13.39752308]
["bitfinex","SOLUSD",1734027852615,9.28722739,233.37,233.29,13.39752308]
["bitfinex","SOLUSD",1734027853318,9.28722739,233.36,233.29,13.39752308]
["bitfinex","SOLUSD",1734027853705,9.28722739,233.35,233.29,13.39752308]
["bitfinex","SOLUSD",1734027854404,9.28722739,233.36,233.29,13.39752308]
["bitfinex","SOLUSD",1734027854607,22.54339336,233.4,233.29,13.39752308]
["bitfinex","SOLUSD",1734027854822,9.28722739,233.37,233.29,13.39752308]
["bitfinex","SOLUSD",1734027855703,9.28722739,233.36,233.29,13.39752308]
["bitfinex","SOLUSD",1734027855901,9.28722739,233.35,233.29,13.39752308]
["bitfinex","SOLUSD",1734027856300,9.28722739,233.36,233.29,13.39752308]
["bitfinex","SOLUSD",1734027856909,22.54339336,233.4,233.27,26.79504616]
["bitfinex","SOLUSD",1734027856910,9.28722739,233.37,233.3,13.39752308]
["bitfinex","SOLUSD",1734027858110,9.28722739,233.37,233.29,13.39752308]
["bitfinex","SOLUSD",1734027858611,9.28722739,233.37,233.3,13.39752308]
["bitfinex","SOLUSD",1734027859647,9.28722739,233.37,233.29,13.39752308]
["bitfinex","SOLUSD",1734027861453,7.71595089,233.43,233.3,13.39752308]
["bitfinex","SOLUSD",1734027861612,20.0,233.38,233.31,13.39752308]
["bitfinex","SOLUSD",1734027861949,95.64106784,233.48,233.32,13.39752308]
["bitfinex","SOLUSD",1734027861950,9.28722739,233.43,233.32,13.39752308]
["bitfinex","SOLUSD",1734027862137,9.28722739,233.43,233.3,28.30364616]
["bitfinex","SOLUSD",1734027862138,9.28722739,233.43,233.33,13.39752308]
["bitfinex","SOLUSD",1734027862558,9.28722739,233.42,233.34,13.39752308]
["bitfinex","SOLUSD",1734027862842,9.28722739,233.42,233.33,13.39752308]
["bitfinex","SOLUSD",1734027863434,9.28722739,233.42,233.34,13.39752308]
["bitfinex","SOLUSD",1734027863648,20.0,233.4,233.35,13.39752308]
["bitfinex","SOLUSD",1734027864540,9.28722739,233.43,233.35,13.39752308]
["bitfinex","SOLUSD",1734027864721,9.28722739,233.45,233.35,13.39752308]
["bitfinex","SOLUSD",1734027866018,9.28722739,233.45,233.36,13.39752308]
["bitfinex","SOLUSD",1734027866244,9.28722739,233.45,233.37,13.39752308]
["bitfinex","SOLUSD",1734027866925,9.28722739,233.41,233.37,13.39752308]
["bitfinex","SOLUSD",1734027867134,9.28722739,233.4,233.33,13.39752308]
["bitfinex","SOLUSD",1734027868035,20.0,233.45,233.33,13.39752308]
["bitfinex","SOLUSD",1734027868242,9.28722739,233.4,233.32,20.02292308]
["bitfinex","SOLUSD",1734027868930,9.28722739,233.4,233.33,13.39752308]
["bitfinex","SOLUSD",1734027872153,9.28722739,233.41,233.33,13.39752308]
["bitfinex","SOLUSD",1734027872864,9.28722739,233.39,233.33,13.39752308]
["bitfinex","SOLUSD",1734027873362,20.0,233.45,233.33,13.39752308]
["bitfinex","SOLUSD",1734027873565,20.0,233.4,233.35,13.39752308]
["bitfinex","SOLUSD",1734027874050,9.28722739,233.43,233.35,13.39752308]
["bitfinex","SOLUSD",1734027874369,20.0,233.4,233.35,13.39752308]
["bitfinex","SOLUSD",1734027874535,9.28722739,233.43,233.35,13.39752308]
["bitfinex","SOLUSD",1734027876677,9.28722739,233.43,233.34,13.39752308]
["bitfinex","SOLUSD",1734027877469,9.28722739,233.43,233.35,13.39752308]
["bitfinex","SOLUSD",1734027879201,9.28722739,233.43,233.34,13.39752308]
["bitfinex","SOLUSD",1734027879541,9.28722739,233.43,233.35,13.39752308]
["bitfinex","SOLUSD",1734027883569,9.28722739,233.43,233.36,13.39752308]
["bitfinex","SOLUSD",1734027884277,9.28722739,233.43,233.37,6.70244909]
["bitfinex","SOLUSD",1734027884656,9.28722739,233.43,233.38,6.70244909]
["bitfinex","SOLUSD",1734027885160,9.28722739,233.43,233.37,6.70244909]
["bitfinex","SOLUSD",1734027885369,9.28722739,233.43,233.38,6.70244909]
["bitfinex","SOLUSD",1734027889661,20.0,233.45,233.38,6.70244909]
["bitfinex","SOLUSD",1734027889967,9.28722739,233.43,233.38,6.70244909]
["bitfinex","SOLUSD",1734027891703,9.28722739,233.42,233.38,6.70244909]
["bitfinex","SOLUSD",1734027892195,9.28722739,233.42,233.37,6.70244909]
["bitfinex","SOLUSD",1734027894397,9.28722739,233.42,233.38,6.70244909]
["bitfinex","SOLUSD",1734027894699,9.28722739,233.42,233.37,6.70244909]
["bitfinex","SOLUSD",1734027896390,9.28722739,233.43,233.37,6.70244909]
["bitfinex","SOLUSD",1734027897173,9.28722739,233.43,233.38,6.70244909]
["bitfinex","SOLUSD",1734027897573,20.0,233.45,233.38,6.70244909]
["bitfinex","SOLUSD",1734027897880,9.28722739,233.43,233.38,6.70244909]
["bitfinex","SOLUSD",1734027900497,9.28722739,233.41,233.38,6.70244909]
["bitfinex","SOLUSD",1734027900798,9.28722739,233.41,233.37,6.70244909]
["bitfinex","SOLUSD",1734027901587,9.28722739,233.41,233.38,6.70244909]
["bitfinex","SOLUSD",1734027901894,9.28722739,233.42,233.38,20.09997217]
["bitfinex","SOLUSD",1734027902068,9.28722739,233.42,233.38,6.70244909]
["bitfinex","SOLUSD",1734027902884,9.28722739,233.42,233.37,6.70244909]
["bitfinex","SOLUSD",1734027903085,9.28722739,233.42,233.36,6.70244909]
["bitfinex","SOLUSD",1734027903291,9.28722739,233.42,233.35,13.39752308]
["bitfinex","SOLUSD",1734027903292,9.28722739,233.42,233.37,6.70244909]
["bitfinex","SOLUSD",1734027904077,9.28722739,233.42,233.38,6.70244909]
["bitfinex","SOLUSD",1734027905377,9.28722739,233.41,233.38,6.70244909]
["bitfinex","SOLUSD",1734027907780,9.28722739,233.41,233.39,6.70244909]
["bitfinex","SOLUSD",1734027908509,9.28722739,233.4,233.38,6.70244909]
["bitfinex","SOLUSD",1734027908692,9.28722739,233.39,233.38,6.70244909]
["bitfinex","SOLUSD",1734027911591,9.28722739,233.39,233.37,13.39752308]
["bitfinex","SOLUSD",1734027911910,2.63106947,233.42,233.38,6.70674862]
["bitfinex","SOLUSD",1734027912313,2.63106947,233.42,233.39,6.70674862]
["bitfinex","SOLUSD",1734027912491,2.63106947,233.42,233.33,11.04199118]
["bitfinex","SOLUSD",1734027913108,2.63106947,233.42,233.38,6.70943027]
["bitfinex","SOLUSD",1734027913320,2.63106947,233.42,233.39,6.70943027]
["bitfinex","SOLUSD",1734027913614,9.28722739,233.4,233.39,6.70943027]
["bitfinex","SOLUSD",1734027915297,9.28722739,233.4,233.38,6.70943027]
["bitfinex","SOLUSD",1734027915499,9.28722739,233.39,233.38,6.70943027]
["bitfinex","SOLUSD",1734027915888,9.28722739,233.39,233.38,6.7111657]
["bitfinex","SOLUSD",1734027916753,9.28722739,233.39,233.37,6.7111657]
["bitfinex","SOLUSD",1734027917022,9.28722739,233.38,233.37,6.7111657]
["bitfinex","SOLUSD",1734027918711,9.28722739,233.38,233.36,6.7111657]
["bitfinex","SOLUSD",1734027918888,9.28722739,233.37,233.36,6.7111657]
["bitfinex","SOLUSD",1734027919610,9.28722739,233.37,233.35,6.7111657]
["bitfinex","SOLUSD",1734027919814,9.28722739,233.36,233.35,6.7111657]
["bitfinex","SOLUSD",1734027921408,20.0,233.34,233.33,11.04199118]
["bitfinex","SOLUSD",1734027921602,22.63106947,233.42,233.33,11.04199118]
["bitfinex","SOLUSD",1734027921919,11.91829686,233.42,233.35,6.70834162]
["bitfinex","SOLUSD",1734027922126,11.91829686,233.42,233.33,24.46085172]
["bitfinex","SOLUSD",1734027922127,11.91829686,233.42,233.36,6.70834162]
["bitfinex","SOLUSD",1734027922822,11.91829686,233.42,233.37,6.70834162]
["bitfinex","SOLUSD",1734027923016,9.28722739,233.42,233.37,6.70834162]
["bitfinex","SOLUSD",1734027923219,9.28722739,233.43,233.37,6.70834162]
["bitfinex","SOLUSD",1734027924201,9.28722739,233.44,233.37,6.70834162]
["bitfinex","SOLUSD",1734027924409,1.74895681,233.47,233.38,6.70834162]
["bitfinex","SOLUSD",1734027924410,9.28722739,233.45,233.38,6.70834162]
["bitfinex","SOLUSD",1734027925628,9.28722739,233.45,233.4,6.70834162]
["bitfinex","SOLUSD",1734027925818,9.28722739,233.44,233.4,6.70834162]
["bitfinex","SOLUSD",1734027926018,9.28722739,233.44,233.41,6.70834162]
["bitfinex","SOLUSD",1734027929828,9.28722739,233.42,233.4,6.70834162]
["bitfinex","SOLUSD",1734027930210,9.28722739,233.43,233.4,6.70834162]
["bitfinex","SOLUSD",1734027930812,9.28722739,233.44,233.41,6.70834162]
["bitfinex","SOLUSD",1734027931624,29.28722739,233.45,233.42,6.70834162]
["bitfinex","SOLUSD",1734027931826,20.0,233.45,233.42,6.70834162]
["bitfinex","SOLUSD",1734027933229,9.28722739,233.44,233.41,6.70834162]
["bitfinex","SOLUSD",1734027933815,20.0,233.42,233.41,6.70834162]
["bitfinex","SOLUSD",1734027934020,29.28722739,233.42,233.4,6.70834162]
["bitfinex","SOLUSD",1734027934425,20.0,233.42,233.4,6.70834162]
["bitfinex","SOLUSD",1734027934630,9.28722739,233.43,233.4,6.70834162]
["bitfinex","SOLUSD",1734027935936,9.28722739,233.42,233.4,6.70834162]
["bitfinex","SOLUSD",1734027936610,9.28722739,233.41,233.39,6.70834162]
["bitfinex","SOLUSD",1734027936849,9.28722739,233.41,233.38,6.70834162]
["bitfinex","SOLUSD",1734027937915,9.28722739,233.39,233.38,6.70834162]
["bitfinex","SOLUSD",1734027938124,20.0,233.36,233.33,17.7503328]
["bitfinex","SOLUSD",1734027938445,9.28722739,233.34,233.33,11.04199118]
["bitfinex","SOLUSD",1734027938932,9.28722739,233.34,233.28,6.70834162]
["bitfinex","SOLUSD",1734027939130,9.28722739,233.29,233.27,6.70834162]
["bitfinex","SOLUSD",1734027939316,9.28722739,233.29,233.26,6.70834162]
["bitfinex","SOLUSD",1734027939646,9.28722739,233.27,233.26,6.70834162]
["bitfinex","SOLUSD",1734027940652,9.28722739,233.27,233.25,6.70834162]
["bitfinex","SOLUSD",1734027940864,9.28722739,233.26,233.22,6.70834162]
["bitfinex","SOLUSD",1734027941062,9.28722739,233.26,233.2,13.41886054]
["bitfinex","SOLUSD",1734027941063,9.28722739,233.26,233.23,6.70834162]
["bitfinex","SOLUSD",1734027941214,9.28722739,233.25,233.23,6.70834162]
["bitfinex","SOLUSD",1734027941416,9.28722739,233.25,233.22,6.70834162]
["bitfinex","SOLUSD",1734027941643,9.28722739,233.24,233.22,6.70834162]
["bitfinex","SOLUSD",1734027941851,9.28722739,233.23,233.21,6.70834162]
["bitfinex","SOLUSD",1734027942042,9.28722739,233.22,233.21,6.70834162]
["bitfinex","SOLUSD",1734027942557,9.28722739,233.22,233.2,6.70834162]
["bitfinex","SOLUSD",1734027942851,9.28722739,233.21,233.2,6.70834162]
["bitfinex","SOLUSD",1734027943030,9.28722739,233.21,233.16,6.70834162]
["bitfinex","SOLUSD",1734027943228,9.28722739,233.19,233.16,6.70834162]
["bitfinex","SOLUSD",1734027943425,9.28722739,233.19,233.15,6.70834162]
["bitfinex","SOLUSD",1734027944342,43.51120956,233.28,233.11,33.25112108]
["bitfinex","SOLUSD",1734027944343,9.28722739,233.17,233.14,6.70834162]
["bitfinex","SOLUSD",1734027944541,139.51120956,233.28,233.12,6.70834162]
["bitfinex","SOLUSD",1734027944542,9.28722739,233.16,233.12,6.70834162]
["bitfinex","SOLUSD",1734027944840,9.28722739,233.15,233.12,6.70834162]
["bitfinex","SOLUSD",1734027945436,9.28722739,233.15,233.1,8.33584162]
["bitfinex","SOLUSD",1734027945645,9.28722739,233.15,233.1,1.6275]
["bitfinex","SOLUSD",1734027946516,9.28722739,233.16,233.1,1.6275]
["bitfinex","SOLUSD",1734027948261,9.28722739,233.15,233.1,1.6275]
["bitfinex","SOLUSD",1734027948466,20.0,233.23,233.11,6.66856444]
["bitfinex","SOLUSD",1734027948752,9.28722739,233.14,233.09,6.66856444]
["bitfinex","SOLUSD",1734027949068,9.28722739,233.13,233.08,6.66856444]
["bitfinex","SOLUSD",1734027949353,9.28722739,233.11,233.07,16.04812979]
["bitfinex","SOLUSD",1734027950222,15.0,233.22,233.07,16.04812979]
["bitfinex","SOLUSD",1734027950223,20.0,233.18,233.07,16.04812979]
["bitfinex","SOLUSD",1734027950460,9.28722739,233.11,233.07,16.04812979]
["bitfinex","SOLUSD",1734027951239,20.0,233.18,233.07,16.04812979]
["bitfinex","SOLUSD",1734027951240,9.28722739,233.1,233.07,16.04812979]
["bitfinex","SOLUSD",1734027951437,9.28722739,233.09,233.07,16.04812979]
["bitfinex","SOLUSD",1734027951648,20.0,233.13,233.07,16.04812979]
["bitfinex","SOLUSD",1734027951649,9.28722739,233.08,233.07,16.04812979]
["bitfinex","SOLUSD",1734027956559,20.0,233.05,233.0,0.5072903]
["bitfinex","SOLUSD",1734027956859,9.28722739,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734027957759,15.0,233.09,233.0,0.5072903]
["bitfinex","SOLUSD",1734027957760,20.0,233.09,233.0,0.5072903]
["bitfinex","SOLUSD",1734027957935,20.0,233.08,233.0,0.5072903]
["bitfinex","SOLUSD",1734027958136,9.28722739,233.06,233.0,0.5072903]
["bitfinex","SOLUSD",1734027958347,20.0,233.11,233.0,0.5072903]
["bitfinex","SOLUSD",1734027958554,9.28722739,233.05,233.0,0.5072903]
["bitfinex","SOLUSD",1734027962737,9.28722739,233.04,233.0,0.5072903]
["bitfinex","SOLUSD",1734027965039,9.28722739,233.03,233.0,0.5072903]
["bitfinex","SOLUSD",1734027966462,9.28722739,233.04,233.0,0.5072903]
["bitfinex","SOLUSD",1734027968157,3.24507264,233.14,233.0,0.5072903]
["bitfinex","SOLUSD",1734027968349,9.28722739,233.1,233.0,0.5072903]
["bitfinex","SOLUSD",1734027968649,9.28722739,233.1,233.01,1.5218]
["bitfinex","SOLUSD",1734027968965,15.0,233.2,233.01,1.5218]
["bitfinex","SOLUSD",1734027968966,23.1261,233.2,233.01,1.5218]
["bitfinex","SOLUSD",1734027969172,9.28722739,233.12,233.01,1.5218]
["bitfinex","SOLUSD",1734027969466,9.28722739,233.11,233.01,1.5218]
["bitfinex","SOLUSD",1734027970268,9.28722739,233.12,233.01,1.5218]
["bitfinex","SOLUSD",1734027970569,9.28722739,233.13,233.01,1.5218]
["bitfinex","SOLUSD",1734027970739,9.28722739,233.14,233.02,23.776884]
["bitfinex","SOLUSD",1734027970943,9.28722739,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1734027971262,9.28722739,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1734027971462,9.28722739,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1734027972748,9.28722739,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1734027973565,9.28722739,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1734027974549,9.28722739,233.12,233.02,23.776884]
["bitfinex","SOLUSD",1734027974772,20.0,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1734027974773,9.28722739,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1734027974946,9.28722739,233.14,233.02,24.42037658]
["bitfinex","SOLUSD",1734027975271,9.28722739,233.15,233.02,24.42037658]
["bitfinex","SOLUSD",1734027975646,9.28722739,233.16,233.02,24.42037658]
["bitfinex","SOLUSD",1734027975965,9.28722739,233.16,233.02,27.23823074]
["bitfinex","SOLUSD",1734027976155,9.28722739,233.16,233.02,24.42037658]
["bitfinex","SOLUSD",1734027976460,87.1324,233.25,233.04,23.776884]
["bitfinex","SOLUSD",1734027976461,9.28722739,233.18,233.04,23.776884]
["bitfinex","SOLUSD",1734027976683,88.81204168,233.25,233.02,3.46134674]
["bitfinex","SOLUSD",1734027976684,9.28722739,233.17,233.06,23.776884]
["bitfinex","SOLUSD",1734027979244,9.28722739,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1734027979445,9.28722739,233.18,233.08,23.776884]
["bitfinex","SOLUSD",1734027979952,9.28722739,233.17,233.08,23.776884]
["bitfinex","SOLUSD",1734027980867,9.28722739,233.19,233.09,6.3573]
["bitfinex","SOLUSD",1734027981945,9.28722739,233.2,233.1,23.776884]
["bitfinex","SOLUSD",1734027982150,9.28722739,233.21,233.1,24.42013632]
["bitfinex","SOLUSD",1734027982555,9.28722739,233.2,233.1,24.42013632]
["bitfinex","SOLUSD",1734027982781,20.0,233.22,233.1,24.42013632]
["bitfinex","SOLUSD",1734027982955,24.7904921,233.28,233.1,24.42013632]
["bitfinex","SOLUSD",1734027983150,9.28722739,233.24,233.12,23.776884]
["bitfinex","SOLUSD",1734027983366,9.28722739,233.24,233.13,0.64316227]
["bitfinex","SOLUSD",1734027983670,9.28722739,233.29,233.16,23.776884]
["bitfinex","SOLUSD",1734027983969,9.28722739,233.29,233.18,1.5085]
["bitfinex","SOLUSD",1734027984583,9.28722739,233.26,233.18,1.5085]
["bitfinex","SOLUSD",1734027984757,9.28722739,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027984946,9.28722739,233.26,233.18,1.5085]
["bitfinex","SOLUSD",1734027985152,2.52037399,233.31,233.18,1.5085]
["bitfinex","SOLUSD",1734027985153,9.28722739,233.28,233.18,1.5085]
["bitfinex","SOLUSD",1734027985574,9.28722739,233.29,233.18,1.5085]
["bitfinex","SOLUSD",1734027986368,9.28722739,233.29,233.18,8.17706444]
["bitfinex","SOLUSD",1734027986776,89.11515891,233.37,233.18,8.17706444]
["bitfinex","SOLUSD",1734027986974,20.0,233.34,233.19,23.776884]
["bitfinex","SOLUSD",1734027987172,9.28722739,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1734027987365,9.28722739,233.29,233.19,30.44544844]
["bitfinex","SOLUSD",1734027987554,9.28722739,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1734027987974,9.28722739,233.29,233.19,30.44544844]
["bitfinex","SOLUSD",1734027988187,9.28722739,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1734027988363,9.28722739,233.29,233.19,30.44544844]
["bitfinex","SOLUSD",1734027988568,9.28722739,233.29,233.19,23.776884]
["bitfinex","SOLUSD",1734027989176,9.28722739,233.29,233.19,24.4198899]
["bitfinex","SOLUSD",1734027991155,9.28722739,233.28,233.19,0.6430059]
["bitfinex","SOLUSD",1734027991360,2.60390644,233.33,233.18,1.5085]
["bitfinex","SOLUSD",1734027991361,9.28722739,233.26,233.18,1.5085]
["bitfinex","SOLUSD",1734027992356,9.28722739,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027992984,20.0,233.22,233.18,1.5085]
["bitfinex","SOLUSD",1734027993355,20.0,233.23,233.18,1.5085]
["bitfinex","SOLUSD",1734027993887,2.60390644,233.33,233.18,1.5085]
["bitfinex","SOLUSD",1734027993888,20.0,233.29,233.18,1.5085]
["bitfinex","SOLUSD",1734027994093,20.0,233.27,233.18,2.15161915]
["bitfinex","SOLUSD",1734027994383,20.0,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027995293,9.28722739,233.27,233.18,1.5085]
["bitfinex","SOLUSD",1734027995456,9.28722739,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027995775,9.28722739,233.26,233.18,1.5085]
["bitfinex","SOLUSD",1734027996855,9.28722739,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027997054,9.28722739,233.26,233.18,1.5085]
["bitfinex","SOLUSD",1734027997781,9.28722739,233.25,233.18,1.5085]
["bitfinex","SOLUSD",1734027998272,9.28722739,233.23,233.18,1.5085]
["bitfinex","SOLUSD",1734027998674,23.776884,233.32,233.18,1.5085]
["bitfinex","SOLUSD",1734027998675,9.28722739,233.24,233.18,1.5085]
["bitfinex","SOLUSD",1734027999983,9.28722739,233.23,233.18,1.5085]
["bitfinex","SOLUSD",1734028001664,9.28722739,233.21,233.15,6.3573]
["bitfinex","SOLUSD",1734028002263,9.28722739,233.19,233.15,6.3573]
["bitfinex","SOLUSD",1734028002472,9.28722739,233.2,233.13,1.6161]
["bitfinex","SOLUSD",1734028003560,9.28722739,233.19,233.13,1.6161]
["bitfinex","SOLUSD",1734028003760,9.28722739,233.15,233.08,1.5969]
["bitfinex","SOLUSD",1734028004163,9.28722739,233.16,233.08,1.5969]
["bitfinex","SOLUSD",1734028004856,9.28722739,233.17,233.08,1.5969]
["bitfinex","SOLUSD",1734028005496,9.28722739,233.16,233.08,1.5969]
["bitfinex","SOLUSD",1734028005672,30.0,233.25,233.06,10.90697858]
["bitfinex","SOLUSD",1734028005673,9.28722739,233.14,233.06,10.90697858]
["bitfinex","SOLUSD",1734028005874,1.5829,233.19,233.06,10.90697858]
["bitfinex","SOLUSD",1734028005875,9.28722739,233.13,233.06,10.90697858]
["bitfinex","SOLUSD",1734028006192,9.28722739,233.12,233.06,10.90697858]
["bitfinex","SOLUSD",1734028008585,9.28722739,233.11,233.06,10.90697858]
["bitfinex","SOLUSD",1734028008801,9.28722739,233.1,233.06,10.90697858]
["bitfinex","SOLUSD",1734028009396,9.28722739,233.11,233.06,10.90697858]
["bitfinex","SOLUSD",1734028010391,9.28722739,233.12,233.06,10.90697858]
["bitfinex","SOLUSD",1734028010573,9.28722739,233.14,233.06,10.90697858]
["bitfinex","SOLUSD",1734028012203,9.28722739,233.13,233.06,10.90697858]
["bitfinex","SOLUSD",1734028013099,23.776884,233.12,233.06,10.90697858]
["bitfinex","SOLUSD",1734028015189,20.0,233.11,233.06,10.90697858]
["bitfinex","SOLUSD",1734028015488,20.0,233.1,233.06,10.90697858]
["bitfinex","SOLUSD",1734028015864,20.0,233.12,233.06,10.90697858]
["bitfinex","SOLUSD",1734028016291,20.0,233.11,233.06,10.90697858]
["bitfinex","SOLUSD",1734028020004,20.0,233.1,233.06,10.90697858]
["bitfinex","SOLUSD",1734028024820,20.0,233.2,233.06,10.90697858]
["bitfinex","SOLUSD",1734028024988,9.28722739,233.18,233.06,10.90697858]
["bitfinex","SOLUSD",1734028025323,9.28722739,233.16,233.06,10.90697858]
["bitfinex","SOLUSD",1734028028812,9.28722739,233.18,233.06,10.90697858]
["bitfinex","SOLUSD",1734028029129,20.0,233.15,233.06,10.90697858]
["bitfinex","SOLUSD",1734028032813,20.0,233.15,233.09,6.66856444]
["bitfinex","SOLUSD",1734028033415,20.0,233.15,233.1,6.66856444]
["bitfinex","SOLUSD",1734028033921,9.28722739,233.16,233.09,6.66856444]
["bitfinex","SOLUSD",1734028034423,29.28722739,233.12,233.07,6.66856444]
["bitfinex","SOLUSD",1734028034609,9.28722739,233.15,233.07,6.66856444]
["bitfinex","SOLUSD",1734028034814,2.51623096,233.21,233.09,6.66856444]
["bitfinex","SOLUSD",1734028035027,33.06411139,233.18,233.09,6.66856444]
["bitfinex","SOLUSD",1734028035321,23.776884,233.18,233.09,6.66856444]
["bitfinex","SOLUSD",1734028035818,23.776884,233.18,233.1,6.66856444]
["bitfinex","SOLUSD",1734028036324,33.06411139,233.18,233.1,6.66856444]
["bitfinex","SOLUSD",1734028036506,9.28722739,233.17,233.1,6.66856444]
["bitfinex","SOLUSD",1734028036711,20.0,233.14,233.1,6.66856444]
["bitfinex","SOLUSD",1734028036906,20.0,233.13,233.1,6.66856444]
["bitfinex","SOLUSD",1734028037119,9.28722739,233.13,233.08,6.66856444]
["bitfinex","SOLUSD",1734028037314,20.0,233.12,233.09,6.66856444]
["bitfinex","SOLUSD",1734028037519,20.0,233.15,233.09,6.66856444]
["bitfinex","SOLUSD",1734028037827,20.0,233.15,233.1,6.66856444]
["bitfinex","SOLUSD",1734028038002,20.0,233.15,233.11,6.66856444]
["bitfinex","SOLUSD",1734028038525,20.0,233.15,233.12,6.66856444]
["bitfinex","SOLUSD",1734028039320,9.28722739,233.18,233.12,6.66856444]
["bitfinex","SOLUSD",1734028039794,9.28722739,233.18,233.13,6.66856444]
["bitfinex","SOLUSD",1734028040411,9.28722739,233.18,233.12,6.66856444]
["bitfinex","SOLUSD",1734028040623,20.0,233.17,233.13,6.66856444]
["bitfinex","SOLUSD",1734028041398,23.776884,233.22,233.14,6.66856444]
["bitfinex","SOLUSD",1734028041727,23.776884,233.22,233.15,6.66856444]
["bitfinex","SOLUSD",1734028041896,9.28722739,233.23,233.15,6.66856444]
["bitfinex","SOLUSD",1734028042093,9.28722739,233.24,233.15,6.66856444]
["bitfinex","SOLUSD",1734028042693,9.28722739,233.24,233.16,6.66856444]
["bitfinex","SOLUSD",1734028044040,9.28722739,233.24,233.18,6.66856444]
["bitfinex","SOLUSD",1734028044938,9.28722739,233.24,233.22,13.38277728]
["bitfinex","SOLUSD",1734028045429,23.776884,233.25,233.22,13.38277728]
["bitfinex","SOLUSD",1734028045730,23.776884,233.25,233.23,13.38277728]
["bitfinex","SOLUSD",1734028046025,20.0,233.26,233.22,13.38277728]
["bitfinex","SOLUSD",1734028046335,20.0,233.26,233.25,6.68877379]
["bitfinex","SOLUSD",1734028046499,29.28722739,233.26,233.25,6.68877379]
["bitfinex","SOLUSD",1734028046918,29.28722739,233.26,233.2,26.76555457]
["bitfinex","SOLUSD",1734028047135,29.28722739,233.26,233.24,26.76555457]
["bitfinex","SOLUSD",1734028047334,20.0,233.26,233.24,26.76555457]
["bitfinex","SOLUSD",1734028047519,20.0,233.26,233.25,26.76555457]
["bitfinex","SOLUSD",1734028048910,29.28722739,233.26,233.25,26.76555457]
["bitfinex","SOLUSD",1734028049111,29.28722739,233.26,233.2,40.25658162]
["bitfinex","SOLUSD",1734028049112,29.28722739,233.26,233.24,26.76555457]
["bitfinex","SOLUSD",1734028049722,9.28722739,233.25,233.24,26.76555457]
["bitfinex","SOLUSD",1734028049937,9.28722739,233.25,233.22,26.76555457]
["bitfinex","SOLUSD",1734028050233,9.28722739,233.25,233.23,26.76555457]
["bitfinex","SOLUSD",1734028050705,9.28722739,233.25,233.22,26.76555457]
["bitfinex","SOLUSD",1734028050904,9.28722739,233.25,233.24,13.37610701]
["bitfinex","SOLUSD",1734028051106,18.702138,233.36,233.22,26.76555457]
["bitfinex","SOLUSD",1734028051323,9.28722739,233.36,233.32,13.37494518]
["bitfinex","SOLUSD",1734028051522,9.28722739,233.36,233.26,26.76555457]
["bitfinex","SOLUSD",1734028051523,9.28722739,233.39,233.33,26.76555457]
["bitfinex","SOLUSD",1734028051734,9.28722739,233.39,233.38,6.67864085]
["bitfinex","SOLUSD",1734028052234,9.28722739,233.39,233.37,13.35728171]
["bitfinex","SOLUSD",1734028052433,9.28722739,233.39,233.38,13.35728171]
["bitfinex","SOLUSD",1734028053023,9.28722739,233.39,233.37,13.35728171]
["bitfinex","SOLUSD",1734028053220,9.28722739,233.38,233.36,13.35728171]
["bitfinex","SOLUSD",1734028053412,9.28722739,233.37,233.36,13.35728171]
["bitfinex","SOLUSD",1734028053826,9.28722739,233.38,233.36,13.35728171]
["bitfinex","SOLUSD",1734028054012,9.28722739,233.38,233.35,13.35728171]
["bitfinex","SOLUSD",1734028054212,9.28722739,233.38,233.37,6.66056365]
["bitfinex","SOLUSD",1734028055028,9.28722739,233.38,233.36,26.76555457]
["bitfinex","SOLUSD",1734028055233,9.28722739,233.38,233.37,13.3155675]
["bitfinex","SOLUSD",1734028055421,29.28722739,233.38,233.37,13.3155675]
["bitfinex","SOLUSD",1734028055741,14.12142625,233.4,233.36,13.3155675]
["bitfinex","SOLUSD",1734028055912,4.83419886,233.4,233.39,6.65716848]
["bitfinex","SOLUSD",1734028056108,10.41519479,233.49,233.36,26.76555457]
["bitfinex","SOLUSD",1734028056109,9.28722739,233.45,233.36,26.76555457]
["bitfinex","SOLUSD",1734028056334,9.28722739,233.45,233.42,6.64906712]
["bitfinex","SOLUSD",1734028056510,9.28722739,233.44,233.42,6.64906712]
["bitfinex","SOLUSD",1734028056709,9.28722739,233.44,233.42,13.29813425]
["bitfinex","SOLUSD",1734028056909,9.28722739,233.43,233.42,13.29813425]
["bitfinex","SOLUSD",1734028057228,9.28722739,233.43,233.42,6.64793115]
["bitfinex","SOLUSD",1734028057406,10.41519479,233.49,233.42,6.64793115]
["bitfinex","SOLUSD",1734028057407,20.0,233.46,233.42,6.64793115]
["bitfinex","SOLUSD",1734028057737,33.06411139,233.44,233.43,6.64793115]
["bitfinex","SOLUSD",1734028058332,9.28722739,233.44,233.39,6.63617786]
["bitfinex","SOLUSD",1734028058711,9.28722739,233.44,233.38,6.63617786]
["bitfinex","SOLUSD",1734028059035,9.28722739,233.44,233.36,6.63617786]
["bitfinex","SOLUSD",1734028059375,9.28722739,233.44,233.37,6.63617786]
["bitfinex","SOLUSD",1734028059543,9.28722739,233.44,233.36,6.63617786]
["bitfinex","SOLUSD",1734028060036,9.28722739,233.44,233.34,6.63617786]
["bitfinex","SOLUSD",1734028060231,9.28722739,233.44,233.35,6.63617786]
["bitfinex","SOLUSD",1734028060541,1.5718,233.55,233.38,23.776884]
["bitfinex","SOLUSD",1734028060713,9.28722739,233.52,233.4,23.776884]
["bitfinex","SOLUSD",1734028061054,1.5718,233.55,233.4,24.41928294]
["bitfinex","SOLUSD",1734028061353,9.28722739,233.55,233.42,30.41306186]
["bitfinex","SOLUSD",1734028061523,9.28722739,233.54,233.44,23.776884]
["bitfinex","SOLUSD",1734028061727,9.28722739,233.51,233.43,13.01147786]
["bitfinex","SOLUSD",1734028062031,9.28722739,233.5,233.43,6.3753]
["bitfinex","SOLUSD",1734028062346,9.28722739,233.48,233.42,6.63617786]
["bitfinex","SOLUSD",1734028062652,9.28722739,233.47,233.41,6.63617786]
["bitfinex","SOLUSD",1734028062813,9.28722739,233.44,233.4,6.63617786]
["bitfinex","SOLUSD",1734028063012,9.28722739,233.44,233.39,6.63617786]
["bitfinex","SOLUSD",1734028064820,9.28722739,233.42,233.38,6.63617786]
["bitfinex","SOLUSD",1734028065141,9.28722739,233.42,233.36,18.07444892]
["bitfinex","SOLUSD",1734028066220,9.28722739,233.42,233.37,6.63617786]
["bitfinex","SOLUSD",1734028067641,9.28722739,233.43,233.37,6.63617786]
["bitfinex","SOLUSD",1734028068241,9.28722739,233.43,233.39,6.63617786]
["bitfinex","SOLUSD",1734028068540,9.28722739,233.43,233.4,6.63617786]
["bitfinex","SOLUSD",1734028068711,9.28722739,233.42,233.4,6.63617786]
["bitfinex","SOLUSD",1734028069323,20.0,233.4,233.39,6.63617786]
["bitfinex","SOLUSD",1734028069530,20.0,233.39,233.38,6.63617786]
["bitfinex","SOLUSD",1734028069729,20.0,233.38,233.37,6.63617786]
["bitfinex","SOLUSD",1734028070127,20.0,233.38,233.36,18.07444892]
["bitfinex","SOLUSD",1734028070336,20.0,233.38,233.36,11.43827106]
["bitfinex","SOLUSD",1734028070513,21.5339,233.5,233.36,18.07444892]
["bitfinex","SOLUSD",1734028070514,9.28722739,233.41,233.36,18.07444892]
["bitfinex","SOLUSD",1734028070719,20.0,233.38,233.36,18.07444892]
["bitfinex","SOLUSD",1734028071044,9.28722739,233.41,233.36,11.43827106]
["bitfinex","SOLUSD",1734028071246,2.58180785,233.46,233.36,11.43827106]
["bitfinex","SOLUSD",1734028071247,9.28722739,233.4,233.36,11.43827106]
["bitfinex","SOLUSD",1734028071625,9.28722739,233.41,233.36,11.43827106]
["bitfinex","SOLUSD",1734028072237,9.28722739,233.41,233.36,18.07444892]
["bitfinex","SOLUSD",1734028072636,9.28722739,233.42,233.36,18.07444892]
["bitfinex","SOLUSD",1734028072843,20.0,233.4,233.36,18.07444892]
["bitfinex","SOLUSD",1734028073045,20.0,233.4,233.36,11.43827106]
["bitfinex","SOLUSD",1734028073729,9.28722739,233.43,233.36,11.43827106]
["bitfinex","SOLUSD",1734028073935,9.28722739,233.44,233.36,11.43827106]
["bitfinex","SOLUSD",1734028074448,20.0,233.41,233.36,11.43827106]
["bitfinex","SOLUSD",1734028074634,20.0,233.41,233.36,18.07444892]
["bitfinex","SOLUSD",1734028074831,20.0,233.41,233.37,6.63617786]
["bitfinex","SOLUSD",1734028075038,9.28722739,233.43,233.37,6.63617786]
["bitfinex","SOLUSD",1734028075354,9.29545336,233.43,233.37,6.63617786]
["bitfinex","SOLUSD",1734028076018,9.29545336,233.43,233.36,20.73372442]
["bitfinex","SOLUSD",1734028076644,9.29545336,233.44,233.36,20.73372442]
["bitfinex","SOLUSD",1734028076843,9.29545336,233.44,233.36,27.36990228]
["bitfinex","SOLUSD",1734028077951,9.29545336,233.42,233.36,11.43827106]
["bitfinex","SOLUSD",1734028078248,9.29545336,233.43,233.36,20.73372442]
["bitfinex","SOLUSD",1734028078624,9.29545336,233.42,233.36,11.43827106]
["bitfinex","SOLUSD",1734028079371,2.58180785,233.46,233.36,20.73372442]
["bitfinex","SOLUSD",1734028079372,9.29545336,233.43,233.36,20.73372442]
["bitfinex","SOLUSD",1734028080555,9.29545336,233.46,233.39,9.29545336]
["bitfinex","SOLUSD",1734028080759,20.0,233.43,233.4,9.29545336]
["bitfinex","SOLUSD",1734028081265,20.0,233.44,233.4,9.29545336]
["bitfinex","SOLUSD",1734028081767,20.0,233.44,233.39,9.29545336]
["bitfinex","SOLUSD",1734028082067,20.0,233.43,233.39,9.29545336]
["bitfinex","SOLUSD",1734028082437,9.29545336,233.46,233.39,9.29545336]
["bitfinex","SOLUSD",1734028082764,1.70115425,233.51,233.36,11.43827106]
["bitfinex","SOLUSD",1734028082765,9.29545336,233.45,233.36,11.43827106]
["bitfinex","SOLUSD",1734028082944,9.29545336,233.45,233.38,9.29545336]
["bitfinex","SOLUSD",1734028083661,9.29545336,233.44,233.36,20.73372442]
["bitfinex","SOLUSD",1734028083876,9.29545336,233.41,233.36,11.43827106]
["bitfinex","SOLUSD",1734028086246,9.29545336,233.4,233.36,11.43827106]
["bitfinex","SOLUSD",1734028086553,9.29545336,233.37,233.36,11.43827106]
["bitfinex","SOLUSD",1734028088951,9.29545336,233.37,233.26,1.6173]
["bitfinex","SOLUSD",1734028089160,9.29545336,233.33,233.26,10.91275336]
["bitfinex","SOLUSD",1734028091556,27.3241,233.44,233.27,9.29545336]
["bitfinex","SOLUSD",1734028091741,9.29545336,233.34,233.27,9.29545336]
["bitfinex","SOLUSD",1734028094056,9.29545336,233.35,233.28,9.29545336]
["bitfinex","SOLUSD",1734028094579,9.29545336,233.34,233.27,9.29545336]
["bitfinex","SOLUSD",1734028096863,9.29545336,233.35,233.26,1.6173]
["bitfinex","SOLUSD",1734028097067,9.29545336,233.35,233.28,9.29545336]
["bitfinex","SOLUSD",1734028097255,2.53040574,233.37,233.28,9.29545336]
["bitfinex","SOLUSD",1734028097459,9.29545336,233.38,233.31,9.29545336]
["bitfinex","SOLUSD",1734028097779,9.29545336,233.39,233.32,9.29545336]
["bitfinex","SOLUSD",1734028101950,9.29545336,233.38,233.31,9.29545336]
["bitfinex","SOLUSD",1734028102174,3.3763242,233.44,233.3,9.29545336]
["bitfinex","SOLUSD",1734028102175,9.29545336,233.37,233.3,9.29545336]
["bitfinex","SOLUSD",1734028103678,3.3763242,233.44,233.3,9.29545336]
["bitfinex","SOLUSD",1734028103874,9.29545336,233.37,233.3,9.29545336]
["bitfinex","SOLUSD",1734028104274,9.29545336,233.38,233.31,9.29545336]
["bitfinex","SOLUSD",1734028106566,23.3763242,233.44,233.31,9.29545336]
["bitfinex","SOLUSD",1734028106567,9.29545336,233.39,233.31,9.29545336]
["bitfinex","SOLUSD",1734028106773,9.29545336,233.39,233.31,6.63617786]
["bitfinex","SOLUSD",1734028106979,9.29545336,233.4,233.33,9.29545336]
["bitfinex","SOLUSD",1734028108067,9.29545336,233.39,233.31,15.93163122]
["bitfinex","SOLUSD",1734028108275,9.29545336,233.38,233.31,9.29545336]
["bitfinex","SOLUSD",1734028108879,9.29545336,233.37,233.3,6.63617786]
["bitfinex","SOLUSD",1734028109061,9.29545336,233.37,233.29,15.93163122]
["bitfinex","SOLUSD",1734028110059,9.29545336,233.37,233.29,9.29545336]
["bitfinex","SOLUSD",1734028110381,9.29545336,233.37,233.29,15.93163122]
["bitfinex","SOLUSD",1734028110687,9.29545336,233.37,233.29,9.29545336]
["bitfinex","SOLUSD",1734028110984,9.29545336,233.36,233.29,9.29545336]
["bitfinex","SOLUSD",1734028111687,9.29545336,233.35,233.28,15.93163122]
["bitfinex","SOLUSD",1734028112074,9.29545336,233.34,233.28,6.63617786]
["bitfinex","SOLUSD",1734028112463,9.29545336,233.34,233.27,15.93163122]
["bitfinex","SOLUSD",1734028112977,9.29545336,233.35,233.28,9.29545336]
["bitfinex","SOLUSD",1734028113184,9.29545336,233.35,233.28,15.93163122]
["bitfinex","SOLUSD",1734028113769,9.29545336,233.34,233.28,6.63617786]
["bitfinex","SOLUSD",1734028113970,9.29545336,233.35,233.28,9.29545336]
["bitfinex","SOLUSD",1734028114190,20.0,233.32,233.28,15.93163122]
["bitfinex","SOLUSD",1734028114401,20.0,233.32,233.29,6.63617786]
["bitfinex","SOLUSD",1734028114593,9.29545336,233.3,233.28,6.63617786]
["bitfinex","SOLUSD",1734028114887,6.1324,233.35,233.21,6.63617786]
["bitfinex","SOLUSD",1734028114888,20.0,233.26,233.21,6.63617786]
["bitfinex","SOLUSD",1734028115089,20.0,233.25,233.21,6.63617786]
["bitfinex","SOLUSD",1734028115265,20.0,233.25,233.2,1.5834]
["bitfinex","SOLUSD",1734028117991,20.0,233.25,233.16,15.57335336]
["bitfinex","SOLUSD",1734028118297,20.0,233.25,233.17,9.29545336]
["bitfinex","SOLUSD",1734028119172,9.29545336,233.24,233.17,9.29545336]
["bitfinex","SOLUSD",1734028119608,9.31108476,233.23,233.16,6.2779]
["bitfinex","SOLUSD",1734028121008,9.31108476,233.22,233.15,1.619]
["bitfinex","SOLUSD",1734028121304,9.31108476,233.23,233.15,1.619]
["bitfinex","SOLUSD",1734028122806,9.31108476,233.21,233.15,1.619]
["bitfinex","SOLUSD",1734028122974,9.31108476,233.19,233.12,6.63617786]
["bitfinex","SOLUSD",1734028123175,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028123402,9.31108476,233.18,233.1,16.97007329]
["bitfinex","SOLUSD",1734028125109,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028125868,9.31108476,233.18,233.1,16.97007329]
["bitfinex","SOLUSD",1734028127711,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028130405,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028131229,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028131525,20.0,233.23,233.1,16.97007329]
["bitfinex","SOLUSD",1734028131827,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028131994,9.31108476,233.21,233.1,16.97007329]
["bitfinex","SOLUSD",1734028132395,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028132624,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028134223,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028134600,9.31108476,233.21,233.1,16.97007329]
["bitfinex","SOLUSD",1734028135000,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028136346,9.31108476,233.18,233.1,16.97007329]
["bitfinex","SOLUSD",1734028137402,9.31108476,233.19,233.1,16.97007329]
["bitfinex","SOLUSD",1734028137615,9.31108476,233.2,233.1,16.97007329]
["bitfinex","SOLUSD",1734028140341,9.31108476,233.21,233.1,16.97007329]
["bitfinex","SOLUSD",1734028140628,9.31108476,233.23,233.11,24.42014218]
["bitfinex","SOLUSD",1734028140832,9.31108476,233.24,233.11,24.42014218]
["bitfinex","SOLUSD",1734028141023,9.31108476,233.23,233.11,24.42014218]
["bitfinex","SOLUSD",1734028142506,9.31108476,233.22,233.11,24.42014218]
["bitfinex","SOLUSD",1734028143340,9.31108476,233.23,233.11,24.42014218]
["bitfinex","SOLUSD",1734028145853,9.31108476,233.22,233.11,24.42014218]
["bitfinex","SOLUSD",1734028146140,9.31108476,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1734028151439,9.31108476,233.21,233.11,23.776884]
["bitfinex","SOLUSD",1734028151643,9.31108476,233.21,233.1,16.97007329]
["bitfinex","SOLUSD",1734028151941,9.31108476,233.22,233.11,23.776884]
["bitfinex","SOLUSD",1734028152327,9.31108476,233.21,233.1,16.97007329]
["bitfinex","SOLUSD",1734028152647,9.31108476,233.21,233.1,6.0381]
["bitfinex","SOLUSD",1734028153939,9.31108476,233.2,233.1,6.0381]
["bitfinex","SOLUSD",1734028154649,9.31108476,233.19,233.1,6.0381]
["bitfinex","SOLUSD",1734028155151,9.31108476,233.18,233.1,6.0381]
["bitfinex","SOLUSD",1734028155648,9.31108476,233.17,233.1,6.0381]
["bitfinex","SOLUSD",1734028156460,9.31108476,233.18,233.1,6.0381]
["bitfinex","SOLUSD",1734028156630,9.31108476,233.17,233.1,6.0381]
["bitfinex","SOLUSD",1734028157360,9.31108476,233.16,233.1,6.0381]
["bitfinex","SOLUSD",1734028157654,9.31108476,233.15,233.09,1.5521]
["bitfinex","SOLUSD",1734028158027,9.31108476,233.14,233.09,1.5521]
["bitfinex","SOLUSD",1734028159760,9.31108476,233.15,233.09,1.5521]
["bitfinex","SOLUSD",1734028161836,9.31108476,233.1,233.04,7.6057]
["bitfinex","SOLUSD",1734028162451,9.31108476,233.1,233.04,1.5509]
["bitfinex","SOLUSD",1734028163135,9.31108476,233.08,233.0,7.14346816]
["bitfinex","SOLUSD",1734028164862,9.31108476,233.07,233.0,7.14346816]
["bitfinex","SOLUSD",1734028165243,9.31108476,233.07,233.0,30.92035216]
["bitfinex","SOLUSD",1734028165445,9.31108476,233.07,233.0,24.2841743]
["bitfinex","SOLUSD",1734028165757,9.31108476,233.08,233.0,24.2841743]
["bitfinex","SOLUSD",1734028166255,9.31108476,233.03,233.0,0.5072903]
["bitfinex","SOLUSD",1734028168064,9.31108476,233.02,233.0,0.5072903]
["bitfinex","SOLUSD",1734028168473,9.31108476,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734028180861,20.0,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734028181071,29.31108476,233.01,233.0,0.5072903]
["bitfinex","SOLUSD",1734028181261,29.31108476,233.01,233.0,1e-08]
["bitfinex","SOLUSD",1734028183157,29.31108476,233.01,232.85,1.6661]
["bitfinex","SOLUSD",1734028183364,9.31108476,232.92,232.86,23.776884]
["bitfinex","SOLUSD",1734028183979,9.31108476,232.91,232.86,23.776884]
["bitfinex","SOLUSD",1734028184293,9.31108476,232.91,232.85,1.6661]
["bitfinex","SOLUSD",1734028188278,9.31108476,232.93,232.85,1.6661]
["bitfinex","SOLUSD",1734028189207,9.31108476,232.92,232.85,1.6661]
["bitfinex","SOLUSD",1734028192096,9.31108476,232.91,232.85,1.6661]
["bitfinex","SOLUSD",1734028192276,9.31108476,232.88,232.85,1.6661]
["bitfinex","SOLUSD",1734028192480,9.31108476,232.88,232.78,31.444784]
["bitfinex","SOLUSD",1734028194539,9.31108476,232.85,232.78,1.6141]
["bitfinex","SOLUSD",1734028194704,9.31108476,232.81,232.78,1.6141]
["bitfinex","SOLUSD",1734028195890,9.31108476,232.82,232.78,1.6141]
["bitfinex","SOLUSD",1734028197084,9.31108476,232.83,232.78,1.6141]
["bitfinex","SOLUSD",1734028197507,9.31108476,232.83,232.79,23.776884]
["bitfinex","SOLUSD",1734028198399,9.31108476,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1734028199689,9.31108476,232.83,232.79,23.776884]
["bitfinex","SOLUSD",1734028199914,9.31108476,232.83,232.78,1.6141]
["bitfinex","SOLUSD",1734028200113,9.31108476,232.84,232.78,1.6141]
["bitfinex","SOLUSD",1734028201008,20.0,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1734028201313,9.31108476,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1734028201619,20.0,232.82,232.79,23.776884]
["bitfinex","SOLUSD",1734028202109,20.0,232.89,232.79,23.776884]
["bitfinex","SOLUSD",1734028202409,1.69477973,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1734028202410,9.31108476,232.86,232.79,23.776884]
["bitfinex","SOLUSD",1734028202913,9.31108476,232.85,232.79,23.776884]
["bitfinex","SOLUSD",1734028204005,9.31108476,232.84,232.79,23.776884]
["bitfinex","SOLUSD",1734028204418,9.31108476,232.83,232.78,1.6141]
["bitfinex","SOLUSD",1734028204716,9.31108476,232.81,232.77,0.5072903]
["bitfinex","SOLUSD",1734028206214,9.31108476,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734028206407,9.31108476,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734028207311,9.31108476,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734028207695,9.31108476,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734028208216,15.0,232.89,232.77,0.5072903]
["bitfinex","SOLUSD",1734028208217,9.31108476,232.79,232.77,0.5072903]
["bitfinex","SOLUSD",1734028208820,9.31108476,232.78,232.77,0.5072903]
["bitfinex","SOLUSD",1734028209815,20.0,232.75,232.62,7.7786]
["bitfinex","SOLUSD",1734028210014,9.31108476,232.7,232.62,7.7786]
["bitfinex","SOLUSD",1734028210320,20.0,232.75,232.62,7.7786]
["bitfinex","SOLUSD",1734028210321,9.31108476,232.69,232.62,7.7786]
["bitfinex","SOLUSD",1734028210525,9.31108476,232.68,232.62,7.7786]
["bitfinex","SOLUSD",1734028210699,9.31108476,232.66,232.62,1.5021]
["bitfinex","SOLUSD",1734028212314,1.7058986,232.75,232.56,10.0]
["bitfinex","SOLUSD",1734028212315,9.31108476,232.63,232.56,10.0]
["bitfinex","SOLUSD",1734028212515,9.31108476,232.6,232.56,10.0]
["bitfinex","SOLUSD",1734028212924,9.31108476,232.59,232.56,10.0]
["bitfinex","SOLUSD",1734028213099,9.31108476,232.58,232.56,10.0]
["bitfinex","SOLUSD",1734028213422,9.31108476,232.57,232.56,10.0]
["bitfinex","SOLUSD",1734028214595,20.0,232.63,232.56,10.0]
["bitfinex","SOLUSD",1734028214811,9.31108476,232.57,232.56,10.0]
["bitfinex","SOLUSD",1734028215522,20.0,232.63,232.57,0.68891524]
["bitfinex","SOLUSD",1734028215705,3.33876798,232.66,232.57,0.68891524]
["bitfinex","SOLUSD",1734028215907,9.31108476,232.63,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216110,9.31108476,232.64,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216318,9.31108476,232.65,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216516,9.31108476,232.63,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216723,9.31108476,232.62,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216900,11.9063937,232.68,232.57,0.68891524]
["bitfinex","SOLUSD",1734028216901,9.31108476,232.59,232.57,0.68891524]
["bitfinex","SOLUSD",1734028218008,20.0,232.65,232.57,0.68891524]
["bitfinex","SOLUSD",1734028218435,9.31108476,232.65,232.57,0.68891524]
["bitfinex","SOLUSD",1734028218809,9.31108476,232.63,232.57,0.68891524]
["bitfinex","SOLUSD",1734028221212,9.31108476,232.64,232.57,0.68891524]
["bitfinex","SOLUSD",1734028221530,3.4627341,232.72,232.58,25.317984]
["bitfinex","SOLUSD",1734028221740,9.31108476,232.71,232.58,25.317984]
["bitfinex","SOLUSD",1734028222235,9.31108476,232.71,232.58,25.96269893]
["bitfinex","SOLUSD",1734028222417,9.31108476,232.68,232.58,25.317984]
["bitfinex","SOLUSD",1734028222814,9.31108476,232.67,232.58,25.317984]
["bitfinex","SOLUSD",1734028223334,9.31108476,232.65,232.58,25.317984]
["bitfinex","SOLUSD",1734028224454,9.31108476,232.64,232.58,25.317984]
["bitfinex","SOLUSD",1734028225145,9.31108476,232.65,232.58,25.317984]
["bitfinex","SOLUSD",1734028225739,9.31108476,232.64,232.58,25.317984]
["bitfinex","SOLUSD",1734028226227,9.31108476,232.65,232.58,25.317984]
["bitfinex","SOLUSD",1734028227428,9.31108476,232.66,232.58,25.317984]
["bitfinex","SOLUSD",1734028227626,9.31108476,232.65,232.58,25.317984]
["bitfinex","SOLUSD",1734028229930,9.31108476,232.59,232.57,0.68891524]
["bitfinex","SOLUSD",1734028230130,9.31108476,232.58,232.57,0.68891524]
["bitfinex","SOLUSD",1734028231417,20.0,232.64,232.57,0.68891524]
["bitfinex","SOLUSD",1734028231617,9.31108476,232.62,232.57,0.68891524]
["bitfinex","SOLUSD",1734028231814,20.0,232.59,232.57,0.68891524]
["bitfinex","SOLUSD",1734028232652,37.24433904,232.68,232.57,0.68891524]
["bitfinex","SOLUSD",1734028232949,20.0,232.61,232.57,0.68891524]
["bitfinex","SOLUSD",1734028234541,24.4776341,232.72,232.57,0.68891524]
["bitfinex","SOLUSD",1734028234542,9.31108476,232.63,232.57,0.68891524]
["bitfinex","SOLUSD",1734028238727,9.31108476,232.62,232.57,0.68891524]
["bitfinex","SOLUSD",1734028239254,9.31108476,232.61,232.57,0.68891524]
["bitfinex","SOLUSD",1734028240168,9.31108476,232.6,232.57,0.68891524]
["bitfinex","SOLUSD",1734028240329,9.31108476,232.58,232.57,0.68891524]
["bitfinex","SOLUSD",1734028242432,20.0,232.55,232.53,0.5072903]
["bitfinex","SOLUSD",1734028242628,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028243844,20.0,232.59,232.53,0.5072903]
["bitfinex","SOLUSD",1734028244064,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028248879,2.5800477,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028249667,11.89113246,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028249868,2.5800477,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028250037,11.89113246,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028251361,20.0,232.55,232.53,0.5072903]
["bitfinex","SOLUSD",1734028252258,9.31108476,232.55,232.53,0.5072903]
["bitfinex","SOLUSD",1734028252634,9.31108476,232.56,232.53,0.5072903]
["bitfinex","SOLUSD",1734028253845,11.89113246,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028254665,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028259975,2.5800477,232.58,232.53,0.5072903]
["bitfinex","SOLUSD",1734028260160,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028261759,9.31108476,232.55,232.53,0.5072903]
["bitfinex","SOLUSD",1734028262565,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028265770,9.31108476,232.55,232.53,0.5072903]
["bitfinex","SOLUSD",1734028266857,9.31108476,232.54,232.53,0.5072903]
["bitfinex","SOLUSD",1734028271480,9.31108476,232.54,232.53,1e-08]
["bitfinex","SOLUSD",1734028271705,20.0,232.51,232.39,1.5194]
["bitfinex","SOLUSD",1734028271987,9.31108476,232.44,232.39,1.5194]
["bitfinex","SOLUSD",1734028272282,9.31108476,232.46,232.39,1.5194]
["bitfinex","SOLUSD",1734028273881,9.31108476,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1734028274072,9.31108476,232.5,232.4,23.776884]
["bitfinex","SOLUSD",1734028275069,9.31108476,232.48,232.4,23.776884]
["bitfinex","SOLUSD",1734028275265,9.31108476,232.47,232.39,1.5194]
["bitfinex","SOLUSD",1734028275786,9.31108476,232.46,232.39,1.5194]
["bitfinex","SOLUSD",1734028277290,9.31108476,232.45,232.39,1.5194]
["bitfinex","SOLUSD",1734028280280,9.31108476,232.44,232.39,1.5194]
["bitfinex","SOLUSD",1734028281089,9.31108476,232.43,232.39,1.5194]
["bitfinex","SOLUSD",1734028281273,20.0,232.4,232.36,6.4838]
["bitfinex","SOLUSD",1734028281888,20.0,232.42,232.36,6.4838]
["bitfinex","SOLUSD",1734028282089,1.5832,232.51,232.36,6.4838]
["bitfinex","SOLUSD",1734028282275,20.0,232.43,232.36,6.4838]
["bitfinex","SOLUSD",1734028282478,20.0,232.43,232.37,23.776884]
["bitfinex","SOLUSD",1734028282790,9.31108476,232.53,232.39,25.389084]
["bitfinex","SOLUSD",1734028283010,9.31108476,232.53,232.41,23.776884]
["bitfinex","SOLUSD",1734028284475,20.0,232.5,232.41,23.776884]
["bitfinex","SOLUSD",1734028284670,20.0,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1734028284883,9.31108476,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1734028285498,9.31108476,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1734028285910,9.31108476,232.52,232.4,23.776884]
["bitfinex","SOLUSD",1734028286077,9.31108476,232.51,232.4,23.776884]
["bitfinex","SOLUSD",1734028289794,9.31108476,232.49,232.4,23.776884]
["bitfinex","SOLUSD",1734028290504,9.31108476,232.49,232.39,1.6122]
["bitfinex","SOLUSD",1734028290711,9.31108476,232.48,232.39,1.6122]
["bitfinex","SOLUSD",1734028291881,37.24433904,232.56,232.39,1.6122]
["bitfinex","SOLUSD",1734028291882,9.31108476,232.49,232.39,1.6122]
["bitfinex","SOLUSD",1734028292307,9.31108476,232.43,232.39,1.6122]
["bitfinex","SOLUSD",1734028293292,9.31108476,232.42,232.39,1.6122]
["bitfinex","SOLUSD",1734028294004,9.31108476,232.42,232.36,6.4838]
["bitfinex","SOLUSD",1734028294707,37.24433904,232.56,232.36,6.4838]
["bitfinex","SOLUSD",1734028294708,9.60816136,232.57,232.52,20.0]
["bitfinex","SOLUSD",1734028294907,39.64955112,232.79,232.5,6.796]
["bitfinex","SOLUSD",1734028294908,15.91934328,232.78,232.59,20.0]
["bitfinex","SOLUSD",1734028295122,1.76817127,232.8,232.6,23.90899119]
["bitfinex","SOLUSD",1734028295297,26.43303408,232.9,232.63,20.0]
["bitfinex","SOLUSD",1734028295298,3.42674336,232.83,232.63,20.0]
["bitfinex","SOLUSD",1734028295488,11.89883486,232.8,232.64,8.05046367]
["bitfinex","SOLUSD",1734028295688,9.31108476,232.74,232.61,23.776884]
["bitfinex","SOLUSD",1734028296190,9.31108476,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1734028296688,15.0,232.79,232.61,23.776884]
["bitfinex","SOLUSD",1734028296899,9.31108476,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1734028297295,14.61238958,232.72,232.61,23.776884]
["bitfinex","SOLUSD",1734028299094,15.0,232.79,232.61,23.776884]
["bitfinex","SOLUSD",1734028299302,14.61238958,232.73,232.61,23.776884]
["bitfinex","SOLUSD",1734028299688,23.776884,232.78,232.61,23.776884]
["bitfinex","SOLUSD",1734028299894,14.61238958,232.71,232.61,23.776884]
["bitfinex","SOLUSD",1734028300795,14.61238958,232.69,232.6,6.5185]
["bitfinex","SOLUSD",1734028301118,14.61238958,232.67,232.6,6.5185]
["bitfinex","SOLUSD",1734028301322,14.61238958,232.66,232.6,6.5185]
["bitfinex","SOLUSD",1734028301626,14.61238958,232.68,232.6,6.5185]
["bitfinex","SOLUSD",1734028302299,14.61238958,232.67,232.6,6.5185]
["bitfinex","SOLUSD",1734028302701,14.61238958,232.67,232.53,6.4658]
["bitfinex","SOLUSD",1734028302902,14.61238958,232.65,232.53,6.4658]
["bitfinex","SOLUSD",1734028303105,25.7419,232.74,232.53,6.4658]
["bitfinex","SOLUSD",1734028303106,14.61238958,232.64,232.53,6.4658]
["bitfinex","SOLUSD",1734028303697,14.61238958,232.62,232.53,6.4658]
["bitfinex","SOLUSD",1734028303897,14.61238958,232.63,232.53,6.4658]
["bitfinex","SOLUSD",1734028306300,14.61238958,232.62,232.53,6.4658]
["bitfinex","SOLUSD",1734028309817,14.61238958,232.59,232.45,29.924484]
["bitfinex","SOLUSD",1734028310120,2.54121521,232.65,232.45,29.924484]
["bitfinex","SOLUSD",1734028310121,14.61238958,232.58,232.45,29.924484]
["bitfinex","SOLUSD",1734028310320,14.61238958,232.57,232.45,29.924484]
["bitfinex","SOLUSD",1734028310699,2.54121521,232.65,232.45,29.924484]
["bitfinex","SOLUSD",1734028310919,14.61238958,232.57,232.45,29.924484]
["bitfinex","SOLUSD",1734028311229,14.61238958,232.55,232.45,29.924484]
["bitfinex","SOLUSD",1734028313009,14.61238958,232.56,232.45,29.924484]
["bitfinex","SOLUSD",1734028314214,21.4861,232.71,232.48,20.0]
["bitfinex","SOLUSD",1734028314215,22.8077695,232.7,232.48,20.0]
["bitfinex","SOLUSD",1734028314421,14.61238958,232.64,232.49,24.42185783]
["bitfinex","SOLUSD",1734028315629,20.0,232.61,232.49,24.42185783]
["bitfinex","SOLUSD",1734028316510,20.0,232.61,232.51,23.776884]
["bitfinex","SOLUSD",1734028316709,20.0,232.61,232.51,31.11426557]
["bitfinex","SOLUSD",1734028318024,14.61238958,232.64,232.51,31.11426557]
["bitfinex","SOLUSD",1734028318223,20.0,232.63,232.51,31.11426557]
["bitfinex","SOLUSD",1734028318527,20.0,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1734028318838,20.0,232.63,232.53,24.42174849]
["bitfinex","SOLUSD",1734028319137,14.61238958,232.64,232.53,24.42174849]
["bitfinex","SOLUSD",1734028319435,14.61238958,232.66,232.53,24.42174849]
["bitfinex","SOLUSD",1734028319646,14.61238958,232.6,232.53,23.776884]
["bitfinex","SOLUSD",1734028320130,14.61238958,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1734028321628,14.61238958,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1734028322231,14.61238958,232.61,232.49,0.64486094]
["bitfinex","SOLUSD",1734028322418,14.61238958,232.59,232.48,23.776884]
["bitfinex","SOLUSD",1734028322621,14.61238958,232.56,232.45,6.1476]
["bitfinex","SOLUSD",1734028323334,20.0,232.62,232.45,6.1476]
["bitfinex","SOLUSD",1734028323530,20.0,232.62,232.45,6.7927184]
["bitfinex","SOLUSD",1734028323728,20.0,232.56,232.45,6.7927184]
["bitfinex","SOLUSD",1734028323947,20.0,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1734028324318,14.61238958,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1734028324624,14.61238958,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1734028324831,14.61238958,232.56,232.46,23.776884]
["bitfinex","SOLUSD",1734028325027,20.0,232.63,232.45,6.1476]
["bitfinex","SOLUSD",1734028325028,14.61238958,232.53,232.45,6.1476]
["bitfinex","SOLUSD",1734028326764,14.61238958,232.51,232.45,6.1476]
["bitfinex","SOLUSD",1734028327217,14.61238958,232.52,232.45,6.1476]
["bitfinex","SOLUSD",1734028327832,14.61238958,232.51,232.45,6.1476]
["bitfinex","SOLUSD",1734028329247,14.61238958,232.55,232.45,6.1476]
["bitfinex","SOLUSD",1734028329454,20.0,232.53,232.45,6.1476]
["bitfinex","SOLUSD",1734028330326,14.61238958,232.55,232.45,6.1476]
["bitfinex","SOLUSD",1734028330527,14.61238958,232.54,232.45,6.1476]
["bitfinex","SOLUSD",1734028330749,14.61238958,232.53,232.45,6.1476]
["bitfinex","SOLUSD",1734028331476,14.61238958,232.54,232.45,6.1476]
["bitfinex","SOLUSD",1734028333373,14.61238958,232.55,232.46,23.776884]
["bitfinex","SOLUSD",1734028333586,14.61238958,232.6,232.46,24.42199191]
["bitfinex","SOLUSD",1734028333740,1.5781,232.62,232.46,24.42199191]
["bitfinex","SOLUSD",1734028333741,14.61238958,232.61,232.46,24.42199191]
["bitfinex","SOLUSD",1734028334784,14.61238958,232.6,232.46,24.42199191]
["bitfinex","SOLUSD",1734028335245,14.61238958,232.57,232.46,23.776884]
["bitfinex","SOLUSD",1734028335566,1.5781,232.62,232.45,6.1476]
["bitfinex","SOLUSD",1734028335567,14.61238958,232.53,232.45,6.1476]
["bitfinex","SOLUSD",1734028336148,14.61238958,232.54,232.45,6.1476]
["bitfinex","SOLUSD",1734028336558,14.61238958,232.55,232.45,6.1476]
["bitfinex","SOLUSD",1734028337205,14.61238958,232.53,232.45,6.1476]
["bitfinex","SOLUSD",1734028337371,14.61238958,232.51,232.45,6.1476]
["bitfinex","SOLUSD",1734028337665,14.61238958,232.46,232.39,6.7804]
["bitfinex","SOLUSD",1734028337848,14.61238958,232.46,232.39,6.2229]
["bitfinex","SOLUSD",1734028338958,1.6447,232.51,232.39,6.2229]
["bitfinex","SOLUSD",1734028338959,14.61238958,232.44,232.39,6.2229]
["bitfinex","SOLUSD",1734028339163,14.61238958,232.44,232.34,0.5575]
["bitfinex","SOLUSD",1734028339366,1.6447,232.51,232.36,20.0]
["bitfinex","SOLUSD",1734028339666,20.0,232.48,232.37,0.64529402]
["bitfinex","SOLUSD",1734028340665,20.0,232.48,232.38,23.776884]
["bitfinex","SOLUSD",1734028342348,14.61238958,232.48,232.38,23.776884]
["bitfinex","SOLUSD",1734028342548,14.61238958,232.47,232.36,20.0]
["bitfinex","SOLUSD",1734028343269,14.61238958,232.45,232.34,0.5575]
["bitfinex","SOLUSD",1734028343767,14.61238958,232.44,232.35,23.776884]
["bitfinex","SOLUSD",1734028344446,14.61238958,232.43,232.35,23.776884]
["bitfinex","SOLUSD",1734028344663,14.61238958,232.43,232.34,0.5575]
["bitfinex","SOLUSD",1734028344975,14.61238958,232.44,232.34,0.5575]
["bitfinex","SOLUSD",1734028345347,20.0,232.43,232.34,1.20298002]
["bitfinex","SOLUSD",1734028345657,20.0,232.43,232.34,0.5575]
["bitfinex","SOLUSD",1734028346058,20.0,232.43,232.35,23.776884]
["bitfinex","SOLUSD",1734028348279,14.61238958,232.46,232.35,23.776884]
["bitfinex","SOLUSD",1734028348485,14.61238958,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1734028348704,14.61238958,232.48,232.37,30.46934321]
["bitfinex","SOLUSD",1734028350977,14.61238958,232.46,232.37,30.46934321]
["bitfinex","SOLUSD",1734028351184,14.61238958,232.46,232.35,23.776884]
["bitfinex","SOLUSD",1734028351682,14.61238958,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1734028352197,14.61238958,232.48,232.37,23.776884]
["bitfinex","SOLUSD",1734028353160,2.53434668,232.53,232.37,23.776884]
["bitfinex","SOLUSD",1734028353161,14.61238958,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1734028353379,14.61238958,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1734028355268,14.61238958,232.47,232.37,23.776884]
["bitfinex","SOLUSD",1734028355486,14.61238958,232.49,232.37,23.776884]
["bitfinex","SOLUSD",1734028355696,14.61238958,232.5,232.39,23.776884]
["bitfinex","SOLUSD",1734028357105,14.61238958,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1734028357776,14.61238958,232.48,232.39,23.776884]
["bitfinex","SOLUSD",1734028358093,14.61238958,232.49,232.39,23.776884]
["bitfinex","SOLUSD",1734028358280,14.61238958,232.48,232.39,23.776884]
["bitfinex","SOLUSD",1734028359179,14.61238958,232.46,232.36,20.0]
["bitfinex","SOLUSD",1734028359481,14.61238958,232.46,232.37,23.776884]
["bitfinex","SOLUSD",1734028359709,1.6447,232.56,232.4,6.2988]
["bitfinex","SOLUSD",1734028359889,14.61238958,232.6,232.46,6.2988]
["bitfinex","SOLUSD",1734028360072,14.61238958,232.64,232.49,23.776884]
["bitfinex","SOLUSD",1734028360276,14.61238958,232.64,232.48,0.5575]
["bitfinex","SOLUSD",1734028360277,14.61238958,232.64,232.51,23.776884]
["bitfinex","SOLUSD",1734028360485,14.61238958,232.64,232.53,23.776884]
["bitfinex","SOLUSD",1734028360667,14.61238958,232.63,232.53,23.776884]
["bitfinex","SOLUSD",1734028361387,14.61238958,232.62,232.53,23.776884]
["bitfinex","SOLUSD",1734028361692,4.06655323,232.67,232.48,0.5575]
["bitfinex","SOLUSD",1734028361693,14.61238958,232.58,232.48,1.20241701]
["bitfinex","SOLUSD",1734028361873,14.61238958,232.57,232.49,23.776884]
["bitfinex","SOLUSD",1734028362970,14.61238958,232.58,232.49,23.776884]
["bitfinex","SOLUSD",1734028363298,14.61238958,232.59,232.49,23.776884]
["bitfinex","SOLUSD",1734028363984,14.61238958,232.57,232.48,0.5575]
["bitfinex","SOLUSD",1734028364175,14.61238958,232.53,232.46,12.82979244]
["bitfinex","SOLUSD",1734028364376,14.61238958,232.57,232.46,12.82979244]
["bitfinex","SOLUSD",1734028365070,14.61238958,232.56,232.46,12.82979244]
["bitfinex","SOLUSD",1734028365585,20.0,232.61,232.47,24.42197574]
["bitfinex","SOLUSD",1734028365792,14.61238958,232.62,232.47,30.95296818]
["bitfinex","SOLUSD",1734028368378,34.61238958,232.61,232.47,30.95296818]
["bitfinex","SOLUSD",1734028370100,14.61238958,232.56,232.47,6.53099244]
["bitfinex","SOLUSD",1734028370282,14.61238958,232.52,232.46,6.2988]
["bitfinex","SOLUSD",1734028370672,20.0,232.61,232.46,6.2988]
["bitfinex","SOLUSD",1734028370673,14.61238958,232.51,232.46,6.2988]
["bitfinex","SOLUSD",1734028370886,14.61238958,232.5,232.46,6.2988]
["bitfinex","SOLUSD",1734028371180,14.61238958,232.5,232.42,0.5575]
["bitfinex","SOLUSD",1734028371995,14.61238958,232.5,232.44,0.12549]
["bitfinex","SOLUSD",1734028373415,16.19988958,232.56,232.41,23.902374]
["bitfinex","SOLUSD",1734028373416,14.61238958,232.49,232.41,23.902374]
["bitfinex","SOLUSD",1734028373879,14.61238958,232.5,232.41,23.902374]
["bitfinex","SOLUSD",1734028375291,14.61238958,232.49,232.41,23.902374]
["bitfinex","SOLUSD",1734028375491,14.61238958,232.49,232.41,0.12549]
["bitfinex","SOLUSD",1734028375701,14.61238958,232.5,232.41,0.12549]
["bitfinex","SOLUSD",1734028376082,14.61238958,232.49,232.41,0.12549]
["bitfinex","SOLUSD",1734028376980,14.61238958,232.5,232.41,0.12549]
["bitfinex","SOLUSD",1734028377412,20.0,232.5,232.41,24.54768006]
["bitfinex","SOLUSD",1734028377706,14.61238958,232.55,232.41,24.54768006]
["bitfinex","SOLUSD",1734028378018,14.61238958,232.55,232.43,23.902374]
["bitfinex","SOLUSD",1734028378986,14.61238958,232.54,232.43,24.54752821]
["bitfinex","SOLUSD",1734028380114,14.61238958,232.53,232.43,23.902374]
["bitfinex","SOLUSD",1734028380403,14.61238958,232.52,232.43,23.902374]
["bitfinex","SOLUSD",1734028381419,14.61238958,232.51,232.43,23.902374]
["bitfinex","SOLUSD",1734028381586,14.61238958,232.52,232.43,23.902374]
["bitfinex","SOLUSD",1734028383801,14.61238958,232.52,232.43,0.12549]
["bitfinex","SOLUSD",1734028384110,14.61238958,232.53,232.43,0.12549]
["bitfinex","SOLUSD",1734028385103,14.61238958,232.49,232.42,0.12549]
["bitfinex","SOLUSD",1734028386204,14.61238958,232.5,232.42,0.12549]
["bitfinex","SOLUSD",1734028386404,14.61238958,232.52,232.42,0.12549]
["bitfinex","SOLUSD",1734028386710,14.61238958,232.53,232.42,0.12549]
["bitfinex","SOLUSD",1734028387317,14.61238958,232.52,232.42,0.12549]
["bitfinex","SOLUSD",1734028389898,14.61238958,232.49,232.42,0.12549]
["bitfinex","SOLUSD",1734028390311,14.61238958,232.48,232.42,0.12549]
["bitfinex","SOLUSD",1734028390515,14.61238958,232.44,232.4,6.1367]
["bitfinex","SOLUSD",1734028390693,14.61238958,232.44,232.32,13.30807611]
["bitfinex","SOLUSD",1734028390694,14.61238958,232.44,232.35,6.0522]
["bitfinex","SOLUSD",1734028391013,14.61238958,232.42,232.35,6.0522]
["bitfinex","SOLUSD",1734028391717,14.61238958,232.41,232.35,6.0522]
["bitfinex","SOLUSD",1734028392113,14.61238958,232.41,232.36,23.902374]
["bitfinex","SOLUSD",1734028392421,14.61238958,232.41,232.32,0.5575]
["bitfinex","SOLUSD",1734028392720,1.593,232.46,232.32,0.5575]
["bitfinex","SOLUSD",1734028392721,14.61238958,232.4,232.32,0.5575]
["bitfinex","SOLUSD",1734028393107,14.61238958,232.41,232.32,0.5575]
["bitfinex","SOLUSD",1734028393915,14.61238958,232.41,232.34,0.12549]
["bitfinex","SOLUSD",1734028395417,1.593,232.46,232.34,0.12549]
["bitfinex","SOLUSD",1734028395418,14.61238958,232.43,232.34,0.12549]
["bitfinex","SOLUSD",1734028395595,1.593,232.46,232.34,0.12549]
["bitfinex","SOLUSD",1734028395596,14.61238958,232.44,232.34,0.12549]
["bitfinex","SOLUSD",1734028395798,14.61238958,232.45,232.34,0.12549]
["bitfinex","SOLUSD",1734028396001,14.61238958,232.42,232.34,0.12549]
["bitfinex","SOLUSD",1734028397317,14.61238958,232.43,232.34,0.12549]
["bitfinex","SOLUSD",1734028398127,1.593,232.46,232.34,0.12549]
["bitfinex","SOLUSD",1734028398305,14.61239,232.51,232.34,0.25098]
["bitfinex","SOLUSD",1734028398508,14.61238958,232.47,232.36,0.12549]
["bitfinex","SOLUSD",1734028398819,14.61238958,232.51,232.4,23.902374]
["bitfinex","SOLUSD",1734028399195,14.61238958,232.5,232.4,23.902374]
["bitfinex","SOLUSD",1734028399396,1.5929,232.53,232.4,23.902374]
["bitfinex","SOLUSD",1734028399622,14.61238958,232.5,232.4,23.902374]
["bitfinex","SOLUSD",1734028399824,14.61238958,232.49,232.4,23.902374]
["bitfinex","SOLUSD",1734028402832,14.61238958,232.48,232.4,23.902374]
["bitfinex","SOLUSD",1734028408228,14.61238958,232.49,232.4,23.902374]
["bitfinex","SOLUSD",1734028409331,14.61238958,232.5,232.42,23.902374]
["bitfinex","SOLUSD",1734028409547,14.61238958,232.52,232.42,23.902374]
["bitfinex","SOLUSD",1734028409850,14.61238958,232.51,232.42,23.902374]
["bitfinex","SOLUSD",1734028411045,14.61238958,232.5,232.41,0.12549]
["bitfinex","SOLUSD",1734028411239,14.61238958,232.49,232.41,0.12549]
["bitfinex","SOLUSD",1734028412156,14.61238958,232.48,232.41,0.12549]
["bitfinex","SOLUSD",1734028412635,14.61238958,232.5,232.41,0.12549]
["bitfinex","SOLUSD",1734028413431,14.61238958,232.51,232.41,0.12549]
["bitfinex","SOLUSD",1734028413637,14.61238958,232.54,232.43,23.902374]
["bitfinex","SOLUSD",1734028413851,14.61238958,232.57,232.45,23.902374]
["bitfinex","SOLUSD",1734028414019,14.61238958,232.6,232.47,23.902374]
["bitfinex","SOLUSD",1734028414331,14.61238958,232.62,232.49,23.902374]
["bitfinex","SOLUSD",1734028414519,9.3788746,232.64,232.51,23.902374]
["bitfinex","SOLUSD",1734028414520,14.61238958,232.61,232.51,23.902374]
["bitfinex","SOLUSD",1734028417338,14.61238958,232.58,232.51,0.12549]
["bitfinex","SOLUSD",1734028417537,14.61238958,232.58,232.5,0.12549]
["bitfinex","SOLUSD",1734028417723,14.61238958,232.57,232.5,0.12549]
["bitfinex","SOLUSD",1734028418123,14.61238958,232.58,232.5,0.12549]
["bitfinex","SOLUSD",1734028419037,14.61238958,232.58,232.49,0.12549]
["bitfinex","SOLUSD",1734028420530,14.61238958,232.57,232.49,0.12549]
["bitfinex","SOLUSD",1734028420835,14.61238958,232.51,232.46,6.5933]
["bitfinex","SOLUSD",1734028421034,14.61238958,232.5,232.46,6.5933]
["bitfinex","SOLUSD",1734028421236,14.61238958,232.49,232.42,0.5575]
["bitfinex","SOLUSD",1734028422144,14.61238958,232.49,232.4,6.4789]
["bitfinex","SOLUSD",1734028422145,14.61238958,232.48,232.4,6.4789]
["bitfinex","SOLUSD",1734028422340,14.61238958,232.47,232.4,6.4789]
["bitfinex","SOLUSD",1734028422726,14.61238958,232.46,232.4,6.4789]
["bitfinex","SOLUSD",1734028423136,14.61238958,232.45,232.4,6.4789]
["bitfinex","SOLUSD",1734028423534,14.61238958,232.46,232.4,6.4789]
["bitfinex","SOLUSD",1734028423744,14.61238958,232.48,232.4,6.4789]
["bitfinex","SOLUSD",1734028424150,14.61238958,232.47,232.4,6.4789]
["bitfinex","SOLUSD",1734028425539,14.61238958,232.47,232.41,0.12549]
["bitfinex","SOLUSD",1734028425741,14.61238958,232.46,232.41,0.12549]
["bitfinex","SOLUSD",1734028426268,14.61238958,232.46,232.4,6.4789]
["bitfinex","SOLUSD",1734028426269,14.61238958,232.45,232.4,6.4789]
["bitfinex","SOLUSD",1734028427468,14.61238958,232.46,232.4,6.4789]
["bitfinex","SOLUSD",1734028428269,20.0,232.53,232.41,0.12549]
["bitfinex","SOLUSD",1734028428567,20.0,232.45,232.41,0.12549]
["bitfinex","SOLUSD",1734028429064,20.0,232.44,232.41,0.12549]
["bitfinex","SOLUSD",1734028430163,20.0,232.46,232.41,23.902374]
["bitfinex","SOLUSD",1734028430352,14.61238958,232.48,232.41,23.902374]
["bitfinex","SOLUSD",1734028430549,20.0,232.53,232.41,23.902374]
["bitfinex","SOLUSD",1734028430550,20.0,232.45,232.41,23.902374]
["bitfinex","SOLUSD",1734028430866,14.61238958,232.47,232.41,23.902374]
["bitfinex","SOLUSD",1734028431079,14.61238958,232.47,232.41,0.12549]
["bitfinex","SOLUSD",1734028432371,14.61238958,232.46,232.41,0.12549]
["bitfinex","SOLUSD",1734028432558,14.61238958,232.46,232.4,6.4789]
["bitfinex","SOLUSD",1734028432753,14.61238958,232.45,232.4,6.4789]
["bitfinex","SOLUSD",1734028433155,14.61238958,232.44,232.37,23.902374]
["bitfinex","SOLUSD",1734028433354,14.61238958,232.43,232.37,23.902374]
["bitfinex","SOLUSD",1734028433971,14.61238958,232.42,232.36,0.12549]
["bitfinex","SOLUSD",1734028434372,14.61238958,232.42,232.34,6.4944]
["bitfinex","SOLUSD",1734028435484,14.61238958,232.42,232.35,23.902374]
["bitfinex","SOLUSD",1734028436161,14.61238958,232.42,232.35,0.12549]
["bitfinex","SOLUSD",1734028436570,14.61238958,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1734028436760,14.61238958,232.4,232.35,0.12549]
["bitfinex","SOLUSD",1734028437585,14.61238958,232.41,232.35,0.12549]
["bitfinex","SOLUSD",1734028440682,14.61238958,232.4,232.35,0.12549]
["bitfinex","SOLUSD",1734028441062,14.61238958,232.39,232.34,6.4944]
["bitfinex","SOLUSD",1734028441256,14.61238958,232.39,232.31,0.12549]
["bitfinex","SOLUSD",1734028441463,14.61238958,232.39,232.31,23.902374]
["bitfinex","SOLUSD",1734028441681,14.61238958,232.37,232.31,0.12549]
["bitfinex","SOLUSD",1734028441992,14.61238958,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1734028442364,14.61238958,232.37,232.31,0.12549]
["bitfinex","SOLUSD",1734028443090,14.61238958,232.36,232.31,0.12549]
["bitfinex","SOLUSD",1734028444169,17.63430094,232.44,232.3,0.5072903]
["bitfinex","SOLUSD",1734028444170,14.61238958,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028444363,14.61238958,232.31,232.3,0.5072903]
["bitfinex","SOLUSD",1734028444965,14.61238958,232.33,232.3,0.5072903]
["bitfinex","SOLUSD",1734028445376,14.61238958,232.34,232.3,0.5072903]
["bitfinex","SOLUSD",1734028445688,20.0,232.37,232.3,0.5072903]
["bitfinex","SOLUSD",1734028445689,14.61238958,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028445994,14.61238958,232.37,232.3,0.5072903]
["bitfinex","SOLUSD",1734028446562,14.61238958,232.39,232.31,23.902374]
["bitfinex","SOLUSD",1734028446767,14.61238958,232.4,232.31,23.902374]
["bitfinex","SOLUSD",1734028447186,14.61238958,232.39,232.31,23.902374]
["bitfinex","SOLUSD",1734028447567,14.61238958,232.4,232.31,23.902374]
["bitfinex","SOLUSD",1734028447991,14.61238958,232.39,232.31,30.62253408]
["bitfinex","SOLUSD",1734028448672,14.61238958,232.37,232.31,6.84565008]
["bitfinex","SOLUSD",1734028448877,14.61238958,232.37,232.31,6.72016008]
["bitfinex","SOLUSD",1734028449078,14.61238958,232.38,232.31,6.72016008]
["bitfinex","SOLUSD",1734028449584,14.61238958,232.39,232.31,6.72016008]
["bitfinex","SOLUSD",1734028449897,20.0,232.36,232.31,6.72016008]
["bitfinex","SOLUSD",1734028450385,20.0,232.36,232.32,23.776884]
["bitfinex","SOLUSD",1734028450902,14.61238958,232.38,232.32,23.776884]
["bitfinex","SOLUSD",1734028451496,14.61238958,232.38,232.31,23.776884]
["bitfinex","SOLUSD",1734028451867,14.61238958,232.38,232.3,7.22745038]
["bitfinex","SOLUSD",1734028453981,14.61238958,232.37,232.3,7.22745038]
["bitfinex","SOLUSD",1734028455014,14.61238958,232.37,232.3,24.2841743]
["bitfinex","SOLUSD",1734028455184,14.61238958,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028455505,14.61238958,232.34,232.3,0.5072903]
["bitfinex","SOLUSD",1734028456117,14.61238958,232.33,232.3,0.5072903]
["bitfinex","SOLUSD",1734028456405,14.61238958,232.31,232.3,0.5072903]
["bitfinex","SOLUSD",1734028457885,14.61238958,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028458495,14.61238958,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028458881,14.61238958,232.34,232.3,0.5072903]
["bitfinex","SOLUSD",1734028460794,14.61238958,232.33,232.3,0.5072903]
["bitfinex","SOLUSD",1734028463006,14.61238958,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028463512,14.61238958,232.33,232.3,0.5072903]
["bitfinex","SOLUSD",1734028465104,14.61238958,232.34,232.3,0.5072903]
["bitfinex","SOLUSD",1734028465908,14.61238958,232.33,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466117,14.61238958,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466285,20.0,232.4,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466492,14.61238958,232.39,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466688,14.61238958,232.36,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466912,16.17088958,232.44,232.3,0.5072903]
["bitfinex","SOLUSD",1734028466913,14.61238958,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028467211,9.38093971,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028470210,9.38093971,232.36,232.3,0.5072903]
["bitfinex","SOLUSD",1734028470605,9.38093971,232.35,232.3,0.5072903]
["bitfinex","SOLUSD",1734028471298,9.38093971,232.36,232.3,0.5072903]
["bitfinex","SOLUSD",1734028471615,9.38093971,232.37,232.3,0.5072903]
["bitfinex","SOLUSD",1734028471992,20.0,232.41,232.3,0.5072903]
["bitfinex","SOLUSD",1734028472197,9.38093971,232.41,232.31,23.776884]
["bitfinex","SOLUSD",1734028472401,9.38093971,232.4,232.31,23.776884]
["bitfinex","SOLUSD",1734028472606,1.5585,232.44,232.33,23.776884]
["bitfinex","SOLUSD",1734028472607,9.38093971,232.41,232.33,23.776884]
["bitfinex","SOLUSD",1734028472915,9.38093971,232.4,232.33,23.776884]
["bitfinex","SOLUSD",1734028473118,9.38093971,232.41,232.33,30.49704408]
["bitfinex","SOLUSD",1734028473305,1.47556088,232.47,232.35,23.776884]
["bitfinex","SOLUSD",1734028473616,9.38093971,232.42,232.35,23.776884]
["bitfinex","SOLUSD",1734028475221,9.38093971,232.41,232.35,23.776884]
["bitfinex","SOLUSD",1734028475800,9.38093971,232.4,232.34,13.12586008]
["bitfinex","SOLUSD",1734028476002,9.38093971,232.38,232.34,6.4057]
["bitfinex","SOLUSD",1734028476696,9.38093971,232.39,232.34,6.4057]
["bitfinex","SOLUSD",1734028477395,9.38093971,232.38,232.34,6.4057]
["bitfinex","SOLUSD",1734028478521,9.38093971,232.39,232.34,6.4057]
["bitfinex","SOLUSD",1734028478692,9.38093971,232.39,232.33,23.776884]
["bitfinex","SOLUSD",1734028479326,9.38093971,232.39,232.33,30.49704408]
["bitfinex","SOLUSD",1734028480000,9.38093971,232.38,232.33,30.49704408]
["bitfinex","SOLUSD",1734028480812,9.38093971,232.39,232.33,30.49704408]
["bitfinex","SOLUSD",1734028480996,9.38093971,232.4,232.33,30.49704408]
["bitfinex","SOLUSD",1734028481198,9.38093971,232.4,232.34,6.72016008]
["bitfinex","SOLUSD",1734028481726,9.38093971,232.39,232.34,6.72016008]
["bitfinex","SOLUSD",1734028482399,9.38093971,232.4,232.35,6.72016008]
["bitfinex","SOLUSD",1734028482596,20.0,232.45,232.35,6.72016008]
["bitfinex","SOLUSD",1734028482801,9.38093971,232.42,232.36,30.49704408]
["bitfinex","SOLUSD",1734028483120,9.38093971,232.43,232.36,30.49704408]
["bitfinex","SOLUSD",1734028483505,9.38093971,232.44,232.36,30.49704408]
["bitfinex","SOLUSD",1734028484207,7.03368786,232.48,232.36,31.14241647]
["bitfinex","SOLUSD",1734028484520,9.38093971,232.46,232.39,23.776884]
["bitfinex","SOLUSD",1734028485319,9.38093971,232.46,232.39,30.49704408]
["bitfinex","SOLUSD",1734028485506,9.38093971,232.4,232.36,6.72016008]
["bitfinex","SOLUSD",1734028485705,9.38093971,232.37,232.35,6.72016008]
["bitfinex","SOLUSD",1734028485915,9.38093971,232.36,232.32,6.72016008]
["bitfinex","SOLUSD",1734028486220,9.38093971,232.36,232.3,7.22745038]
["bitfinex","SOLUSD",1734028486407,9.38093971,232.35,232.31,6.72016008]
["bitfinex","SOLUSD",1734028486807,9.38093971,232.34,232.3,7.22745038]
["bitfinex","SOLUSD",1734028487534,9.38093971,232.32,232.3,7.22745038]
["bitfinex","SOLUSD",1734028487828,9.38093971,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028492826,9.38093971,232.31,232.3,0.5072903]
["bitfinex","SOLUSD",1734028493224,9.38093971,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028494114,3.08368207,232.32,232.3,0.5072903]
["bitfinex","SOLUSD",1734028495611,9.38093971,232.31,232.3,0.5072903]
["bitfinex","SOLUSD",1734028500433,10.98953971,232.31,232.3,0.5072903]
["bitfinex","SOLUSD",1734028503123,10.98953971,232.31,232.16,6.2566]
["bitfinex","SOLUSD",1734028503124,20.0,232.28,232.16,6.2566]
["bitfinex","SOLUSD",1734028503427,9.38093971,232.19,232.16,6.2566]
["bitfinex","SOLUSD",1734028503626,9.38093971,232.18,232.13,6.72016008]
["bitfinex","SOLUSD",1734028503815,1.5361,232.21,232.13,6.72016008]
["bitfinex","SOLUSD",1734028503816,9.38093971,232.15,232.13,6.72016008]
["bitfinex","SOLUSD",1734028504009,9.38093971,232.15,232.12,6.72016008]
["bitfinex","SOLUSD",1734028504233,9.38093971,232.15,232.13,6.72016008]
["bitfinex","SOLUSD",1734028504437,9.38093971,232.14,232.1,12.84876008]
["bitfinex","SOLUSD",1734028504615,1.5361,232.21,232.1,12.84876008]
["bitfinex","SOLUSD",1734028504616,9.38093971,232.15,232.1,12.84876008]
["bitfinex","SOLUSD",1734028504822,9.38093971,232.16,232.1,12.84876008]
["bitfinex","SOLUSD",1734028505521,9.38093971,232.14,232.1,6.1286]
["bitfinex","SOLUSD",1734028505832,9.38093971,232.13,232.08,6.72016008]
["bitfinex","SOLUSD",1734028506344,9.38093971,232.14,232.07,6.72016008]
["bitfinex","SOLUSD",1734028506516,9.38093971,232.13,232.06,0.5072903]
["bitfinex","SOLUSD",1734028506713,37.52375884,232.2,232.06,0.5072903]
["bitfinex","SOLUSD",1734028506714,9.38093971,232.11,232.06,0.5072903]
["bitfinex","SOLUSD",1734028506916,37.52375884,232.2,232.06,0.5072903]
["bitfinex","SOLUSD",1734028506917,20.0,232.17,232.06,0.5072903]
["bitfinex","SOLUSD",1734028507118,9.38093971,232.1,232.06,0.5072903]
["bitfinex","SOLUSD",1734028508050,9.38093971,232.09,232.06,24.2841743]
["bitfinex","SOLUSD",1734028508217,9.38093971,232.09,232.06,0.5072903]
["bitfinex","SOLUSD",1734028508418,37.52375884,232.2,232.06,0.5072903]
["bitfinex","SOLUSD",1734028508419,9.38093971,232.07,232.06,0.5072903]
["bitfinex","SOLUSD",1734028509344,9.38093971,232.13,232.06,0.5072903]
["bitfinex","SOLUSD",1734028509653,9.38093971,232.15,232.06,0.5072903]
["bitfinex","SOLUSD",1734028509954,9.38093971,232.14,232.06,0.5072903]
["bitfinex","SOLUSD",1734028510324,9.38093971,232.11,232.06,0.5072903]
["bitfinex","SOLUSD",1734028510523,9.38093971,232.09,232.06,0.5072903]
["bitfinex","SOLUSD",1734028510721,9.38093971,232.07,232.06,0.5072903]
["bitfinex","SOLUSD",1734028511827,9.38093971,232.08,232.06,0.5072903]
["bitfinex","SOLUSD",1734028513314,14.69031087,232.08,232.06,0.5072903]
["bitfinex","SOLUSD",1734028513957,14.69031087,232.07,232.06,0.5072903]
["bitfinex","SOLUSD",1734028516963,16.35651087,232.08,231.98,10.0]
["bitfinex","SOLUSD",1734028516964,14.69031087,231.99,231.98,10.0]
["bitfinex","SOLUSD",1734028517265,14.69031087,232.01,231.98,10.0]
["bitfinex","SOLUSD",1734028517626,14.69031087,232.0,231.98,10.0]
["bitfinex","SOLUSD",1734028517937,14.69031087,231.99,231.98,10.0]
["bitfinex","SOLUSD",1734028519115,20.0,231.96,231.83,1.15400267]
["bitfinex","SOLUSD",1734028519325,20.0,231.96,231.83,0.5072903]
["bitfinex","SOLUSD",1734028519326,14.69031087,231.88,231.83,0.5072903]
["bitfinex","SOLUSD",1734028519546,14.69031087,231.87,231.83,0.5072903]
["bitfinex","SOLUSD",1734028520153,40.73581087,231.96,231.83,0.5072903]
["bitfinex","SOLUSD",1734028520154,14.69031087,231.86,231.83,0.5072903]
["bitfinex","SOLUSD",1734028520757,14.69031087,231.96,231.83,0.5072903]
["bitfinex","SOLUSD",1734028520758,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028520940,14.69031087,231.93,231.84,0.64684184]
["bitfinex","SOLUSD",1734028521360,14.69031087,231.92,231.83,0.5072903]
["bitfinex","SOLUSD",1734028521544,14.69031087,231.91,231.83,0.5072903]
["bitfinex","SOLUSD",1734028521884,14.69031087,231.88,231.83,0.5072903]
["bitfinex","SOLUSD",1734028522367,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028522576,14.69031087,231.91,231.83,1.1541759]
["bitfinex","SOLUSD",1734028522773,14.69031087,231.91,231.83,0.5072903]
["bitfinex","SOLUSD",1734028522975,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028524548,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028524754,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028525370,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028525763,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028526676,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028527346,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028527574,14.69031087,231.96,231.83,0.5072903]
["bitfinex","SOLUSD",1734028527757,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028528382,14.69031087,231.89,231.83,0.5072903]
["bitfinex","SOLUSD",1734028529957,14.69031087,231.87,231.83,0.5072903]
["bitfinex","SOLUSD",1734028531283,14.69031087,231.86,231.83,0.5072903]
["bitfinex","SOLUSD",1734028531585,14.69031087,231.84,231.83,0.5072903]
["bitfinex","SOLUSD",1734028531885,14.69031087,231.85,231.83,0.5072903]
["bitfinex","SOLUSD",1734028532358,14.69031087,231.84,231.83,0.5072903]
["bitfinex","SOLUSD",1734028532987,20.0,231.93,231.83,0.5072903]
["bitfinex","SOLUSD",1734028533189,14.69031087,231.84,231.83,0.5072903]
["bitfinex","SOLUSD",1734028533689,14.69031087,231.86,231.83,0.5072903]
["bitfinex","SOLUSD",1734028535261,14.69031087,231.87,231.83,0.5072903]
["bitfinex","SOLUSD",1734028535665,1.5057,231.94,231.83,0.5072903]
["bitfinex","SOLUSD",1734028535666,14.69031087,231.91,231.83,0.5072903]
["bitfinex","SOLUSD",1734028536183,14.69031087,231.9,231.83,0.5072903]
["bitfinex","SOLUSD",1734028536402,14.69031087,231.88,231.83,0.5072903]
["bitfinex","SOLUSD",1734028536590,14.69031087,231.87,231.83,0.5072903]
["bitfinex","SOLUSD",1734028536896,14.69031087,231.84,231.83,0.5072903]
["bitfinex","SOLUSD",1734028538656,29.38062174,231.84,231.83,0.5072903]
["bitfinex","SOLUSD",1734028539565,29.38062174,231.84,231.69,6.4556]
["bitfinex","SOLUSD",1734028539919,14.69031087,231.76,231.69,6.4556]
["bitfinex","SOLUSD",1734028540378,14.69031087,231.77,231.69,6.4556]
["bitfinex","SOLUSD",1734028540757,14.69031087,231.73,231.65,1.20477003]
["bitfinex","SOLUSD",1734028540986,20.0,231.81,231.65,0.5575]
["bitfinex","SOLUSD",1734028540987,14.69031087,231.72,231.65,0.5575]
["bitfinex","SOLUSD",1734028541360,20.0,231.81,231.64,6.0512]
["bitfinex","SOLUSD",1734028541361,14.69031087,231.68,231.64,6.0512]
["bitfinex","SOLUSD",1734028541556,14.69031087,231.68,231.59,1.0647903]
["bitfinex","SOLUSD",1734028541780,14.69031087,231.65,231.59,0.5072903]
["bitfinex","SOLUSD",1734028542455,20.0,231.69,231.59,0.5072903]
["bitfinex","SOLUSD",1734028542659,14.69031087,231.6,231.59,0.5072903]
["bitfinex","SOLUSD",1734028543861,29.38062174,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028544957,1.6602,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028545164,14.69031087,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028546288,29.38062174,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028546671,14.69031087,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028547165,14.69031087,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028547364,14.69031087,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028547587,14.69031087,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028547757,1.6101,231.73,231.59,0.26298643]
["bitfinex","SOLUSD",1734028547962,14.69031087,231.64,231.59,0.26298643]
["bitfinex","SOLUSD",1734028548183,14.69031087,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028548480,14.69031087,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028549079,14.69031087,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028549277,14.69031087,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028549873,14.69031087,231.64,231.59,0.26298643]
["bitfinex","SOLUSD",1734028550081,14.69031087,231.67,231.59,0.26298643]
["bitfinex","SOLUSD",1734028550261,14.69031087,231.66,231.59,0.26298643]
["bitfinex","SOLUSD",1734028550562,14.69031087,231.69,231.6,24.027864]
["bitfinex","SOLUSD",1734028550763,14.69031087,231.71,231.6,24.027864]
["bitfinex","SOLUSD",1734028551183,14.69031087,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734028551392,1.6101,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1734028551393,16.30041087,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1734028551567,14.69031087,231.73,231.63,0.25098]
["bitfinex","SOLUSD",1734028551767,14.69031087,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734028551993,14.69031087,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1734028552289,14.69031087,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1734028552499,14.69031087,231.68,231.59,20.26298643]
["bitfinex","SOLUSD",1734028552706,14.69031087,231.68,231.6,24.027864]
["bitfinex","SOLUSD",1734028552863,14.69031087,231.7,231.6,24.67533932]
["bitfinex","SOLUSD",1734028553267,14.69031087,231.69,231.6,24.67533932]
["bitfinex","SOLUSD",1734028553480,14.69031087,231.7,231.6,24.67533932]
["bitfinex","SOLUSD",1734028553682,1.6351,231.79,231.6,24.67533932]
["bitfinex","SOLUSD",1734028553683,14.69031087,231.71,231.6,24.67533932]
["bitfinex","SOLUSD",1734028553973,14.69031087,231.74,231.6,24.67533932]
["bitfinex","SOLUSD",1734028554293,14.69031087,231.75,231.6,24.67533932]
["bitfinex","SOLUSD",1734028554493,14.69031087,231.77,231.64,24.027864]
["bitfinex","SOLUSD",1734028554793,14.69031087,231.76,231.64,24.67521728]
["bitfinex","SOLUSD",1734028554992,14.69031087,231.77,231.64,24.67521728]
["bitfinex","SOLUSD",1734028555201,1.6351,231.79,231.64,24.67521728]
["bitfinex","SOLUSD",1734028555202,14.69031087,231.78,231.64,24.67521728]
["bitfinex","SOLUSD",1734028555497,14.69031087,231.8,231.66,24.027864]
["bitfinex","SOLUSD",1734028555689,14.69031087,231.8,231.68,23.902374]
["bitfinex","SOLUSD",1734028555888,14.69031087,231.8,231.7,23.776884]
["bitfinex","SOLUSD",1734028556194,14.69031087,231.82,231.71,0.12549]
["bitfinex","SOLUSD",1734028556406,1.5836,231.84,231.73,0.12549]
["bitfinex","SOLUSD",1734028556582,1.5836,231.84,231.73,0.25098]
["bitfinex","SOLUSD",1734028556583,14.69031087,231.84,231.73,0.25098]
["bitfinex","SOLUSD",1734028556900,14.69031087,231.83,231.73,0.25098]
["bitfinex","SOLUSD",1734028557273,14.69031087,231.84,231.74,23.776884]
["bitfinex","SOLUSD",1734028557485,14.69031087,231.85,231.75,0.12549]
["bitfinex","SOLUSD",1734028557687,14.69031087,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1734028557887,14.69031087,231.83,231.76,23.776884]
["bitfinex","SOLUSD",1734028558086,14.69031087,231.82,231.71,0.25098]
["bitfinex","SOLUSD",1734028558295,14.69031087,231.82,231.72,23.776884]
["bitfinex","SOLUSD",1734028558504,14.69031087,231.83,231.73,0.25098]
["bitfinex","SOLUSD",1734028558675,14.69031087,231.87,231.75,24.027864]
["bitfinex","SOLUSD",1734028558995,14.69031087,231.86,231.77,24.027864]
["bitfinex","SOLUSD",1734028559571,14.69031087,231.85,231.76,0.25098]
["bitfinex","SOLUSD",1734028560100,14.69031087,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1734028560283,14.69031087,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1734028560599,14.69031087,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1734028560787,14.69031087,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1734028560995,14.69031087,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1734028561191,14.69031087,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1734028561395,20.0,231.91,231.75,23.776884]
["bitfinex","SOLUSD",1734028561396,14.69031087,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1734028561784,14.69031087,231.83,231.75,23.776884]
["bitfinex","SOLUSD",1734028562194,20.0,231.92,231.75,24.423984]
["bitfinex","SOLUSD",1734028562423,14.69031087,231.85,231.75,24.423984]
["bitfinex","SOLUSD",1734028562904,14.69031087,231.8,231.74,6.577]
["bitfinex","SOLUSD",1734028563200,45.7798,231.92,231.74,6.577]
["bitfinex","SOLUSD",1734028563201,14.69031087,231.81,231.74,6.577]
["bitfinex","SOLUSD",1734028563378,14.69031087,231.83,231.74,6.577]
["bitfinex","SOLUSD",1734028563893,14.69031087,231.86,231.75,0.64713089]
["bitfinex","SOLUSD",1734028564197,1.6207,231.91,231.75,0.64713089]
["bitfinex","SOLUSD",1734028564198,14.69031087,231.88,231.76,24.027864]
["bitfinex","SOLUSD",1734028564391,14.69031087,231.88,231.78,23.902374]
["bitfinex","SOLUSD",1734028564910,14.69031087,231.85,231.76,23.776884]
["bitfinex","SOLUSD",1734028565109,14.69031087,231.84,231.75,23.776884]
["bitfinex","SOLUSD",1734028565498,14.69031087,231.86,231.75,24.42399404]
["bitfinex","SOLUSD",1734028565685,14.69031087,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1734028565883,14.69031087,231.85,231.75,23.776884]
["bitfinex","SOLUSD",1734028566089,14.69031087,231.86,231.75,23.776884]
["bitfinex","SOLUSD",1734028566509,14.69031087,231.88,231.78,0.12549]
["bitfinex","SOLUSD",1734028566682,14.69031087,231.89,231.79,23.776884]
["bitfinex","SOLUSD",1734028567320,14.69031087,231.88,231.78,0.25098]
["bitfinex","SOLUSD",1734028567518,14.69031087,231.86,231.77,23.776884]
["bitfinex","SOLUSD",1734028567686,1.6207,231.91,231.75,0.25098]
["bitfinex","SOLUSD",1734028567687,14.69031087,231.85,231.75,0.25098]
["bitfinex","SOLUSD",1734028567877,14.69031087,231.85,231.75,24.027864]
["bitfinex","SOLUSD",1734028568609,20.0,231.94,231.77,24.027864]
["bitfinex","SOLUSD",1734028568902,14.69031087,231.91,231.79,24.027864]
["bitfinex","SOLUSD",1734028569078,14.69031087,231.9,231.81,23.902374]
["bitfinex","SOLUSD",1734028569484,14.69031087,231.9,231.81,23.776884]
["bitfinex","SOLUSD",1734028569713,14.69031087,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1734028569960,16.19501087,231.96,231.78,24.027864]
["bitfinex","SOLUSD",1734028569961,14.69031087,231.9,231.78,24.027864]
["bitfinex","SOLUSD",1734028570094,14.69031087,231.9,231.8,23.776884]
["bitfinex","SOLUSD",1734028570917,14.69031087,231.92,231.81,0.77242917]
["bitfinex","SOLUSD",1734028571122,14.69031087,231.9,231.81,0.12549]
["bitfinex","SOLUSD",1734028571887,16.19501087,231.96,231.74,6.577]
["bitfinex","SOLUSD",1734028571888,14.69031087,231.85,231.74,6.577]
["bitfinex","SOLUSD",1734028572085,14.69031087,231.84,231.74,6.577]
["bitfinex","SOLUSD",1734028572416,14.69031087,231.85,231.74,6.577]
["bitfinex","SOLUSD",1734028572705,14.69031087,231.86,231.74,6.577]
["bitfinex","SOLUSD",1734028573085,14.69031087,231.86,231.75,24.027864]
["bitfinex","SOLUSD",1734028573711,14.69031087,231.87,231.75,24.027864]
["bitfinex","SOLUSD",1734028573913,14.69031087,231.86,231.75,24.027864]
["bitfinex","SOLUSD",1734028574705,14.69031087,231.85,231.75,24.027864]
["bitfinex","SOLUSD",1734028575603,14.69031087,231.86,231.75,24.027864]
["bitfinex","SOLUSD",1734028575913,14.69031087,231.87,231.75,24.027864]
["bitfinex","SOLUSD",1734028577817,14.69031087,231.86,231.75,24.027864]
["bitfinex","SOLUSD",1734028578013,14.69031087,231.85,231.75,24.027864]
["bitfinex","SOLUSD",1734028579109,14.69031087,231.82,231.75,23.776884]
["bitfinex","SOLUSD",1734028579311,14.69031087,231.8,231.74,6.577]
["bitfinex","SOLUSD",1734028579822,14.69031087,231.79,231.69,7.0676]
["bitfinex","SOLUSD",1734028581114,14.69031087,231.8,231.69,7.0676]
["bitfinex","SOLUSD",1734028581517,14.69031087,231.84,231.71,0.12549]
["bitfinex","SOLUSD",1734028581718,14.69031087,231.81,231.71,0.12549]
["bitfinex","SOLUSD",1734028583228,14.69031087,231.81,231.7,23.902374]
["bitfinex","SOLUSD",1734028583606,14.69031087,231.79,231.7,23.902374]
["bitfinex","SOLUSD",1734028583928,14.69031087,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1734028584311,14.69031087,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1734028584514,14.69031087,231.75,231.69,6.5101]
["bitfinex","SOLUSD",1734028584814,14.69031087,231.73,231.64,6.8324]
["bitfinex","SOLUSD",1734028586319,14.69031087,231.72,231.64,6.8324]
["bitfinex","SOLUSD",1734028586526,14.69031087,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1734028588227,14.69031087,231.72,231.64,6.8324]
["bitfinex","SOLUSD",1734028588432,14.69031087,231.7,231.59,0.91041645]
["bitfinex","SOLUSD",1734028588611,14.69031087,231.67,231.59,6.55608643]
["bitfinex","SOLUSD",1734028589619,14.69031087,231.68,231.59,6.55608643]
["bitfinex","SOLUSD",1734028590415,14.69031087,231.67,231.59,6.55608643]
["bitfinex","SOLUSD",1734028590730,14.69031087,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1734028591437,6.556087,231.77,231.59,0.26298643]
["bitfinex","SOLUSD",1734028591438,14.69031087,231.65,231.59,0.26298643]
["bitfinex","SOLUSD",1734028591734,14.69031087,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028593038,14.69031087,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028594318,14.69031087,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028594745,14.69031087,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028595446,14.69031087,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028595742,1.5758,231.71,231.59,0.26298643]
["bitfinex","SOLUSD",1734028595743,14.69031087,231.68,231.59,0.26298643]
["bitfinex","SOLUSD",1734028596041,25.62543764,231.85,231.6,0.25098]
["bitfinex","SOLUSD",1734028596042,14.69031087,231.72,231.6,0.25098]
["bitfinex","SOLUSD",1734028596227,14.69031087,231.73,231.62,0.25098]
["bitfinex","SOLUSD",1734028596435,1.5173,231.78,231.62,0.25098]
["bitfinex","SOLUSD",1734028596627,14.69031087,231.74,231.64,23.902374]
["bitfinex","SOLUSD",1734028598837,14.69031087,231.76,231.66,23.902374]
["bitfinex","SOLUSD",1734028599022,14.69031087,231.77,231.66,23.902374]
["bitfinex","SOLUSD",1734028599346,14.69031087,231.76,231.66,23.902374]
["bitfinex","SOLUSD",1734028599532,14.69031087,231.78,231.66,23.902374]
["bitfinex","SOLUSD",1734028599746,19.98831703,231.79,231.67,0.12549]
["bitfinex","SOLUSD",1734028599982,19.98831703,231.79,231.68,0.12549]
["bitfinex","SOLUSD",1734028600331,5.29800616,231.79,231.68,0.7727269]
["bitfinex","SOLUSD",1734028600522,5.29800616,231.79,231.74,23.902374]
["bitfinex","SOLUSD",1734028601246,5.29800616,231.79,231.77,14.72092336]
["bitfinex","SOLUSD",1734028601452,5.29800616,231.79,231.75,23.776884]
["bitfinex","SOLUSD",1734028602152,5.29800616,231.79,231.75,14.72092336]
["bitfinex","SOLUSD",1734028603228,5.29800616,231.79,231.77,14.72092336]
["bitfinex","SOLUSD",1734028603434,5.29800616,231.79,231.78,38.49780736]
["bitfinex","SOLUSD",1734028604236,5.29800616,231.79,231.77,14.72092336]
["bitfinex","SOLUSD",1734028605226,5.29800616,231.79,231.78,14.72092336]
["bitfinex","SOLUSD",1734028605525,5.29800616,231.79,231.78,38.49780736]
["bitfinex","SOLUSD",1734028605725,5.29615509,231.87,231.79,23.776884]
["bitfinex","SOLUSD",1734028605922,5.29615509,231.87,231.84,14.72092336]
["bitfinex","SOLUSD",1734028606657,5.29615509,231.87,231.82,14.72092336]
["bitfinex","SOLUSD",1734028606827,5.29615509,231.87,231.79,23.776884]
["bitfinex","SOLUSD",1734028606828,20.01707845,231.87,231.79,38.49780736]
["bitfinex","SOLUSD",1734028607161,5.29615509,231.87,231.84,14.72092336]
["bitfinex","SOLUSD",1734028607334,5.29615509,231.87,231.83,14.72092336]
["bitfinex","SOLUSD",1734028607527,5.29615509,231.87,231.81,14.72092336]
["bitfinex","SOLUSD",1734028607955,5.29615509,231.87,231.82,23.776884]
["bitfinex","SOLUSD",1734028608133,5.29615509,231.87,231.81,14.72092336]
["bitfinex","SOLUSD",1734028609053,5.29615509,231.87,231.82,14.72092336]
["bitfinex","SOLUSD",1734028609557,5.29615509,231.87,231.81,14.72092336]
["bitfinex","SOLUSD",1734028610347,14.72092336,231.86,231.8,23.776884]
["bitfinex","SOLUSD",1734028610524,14.72092336,231.86,231.79,14.72092336]
["bitfinex","SOLUSD",1734028610725,14.72092336,231.85,231.78,14.72092336]
["bitfinex","SOLUSD",1734028610946,14.72092336,231.84,231.77,14.72092336]
["bitfinex","SOLUSD",1734028611324,14.72092336,231.83,231.76,14.72092336]
["bitfinex","SOLUSD",1734028611529,14.72092336,231.84,231.77,14.72092336]
["bitfinex","SOLUSD",1734028612564,14.72092336,231.83,231.76,14.72092336]
["bitfinex","SOLUSD",1734028612730,14.72092336,231.84,231.77,14.72092336]
["bitfinex","SOLUSD",1734028613635,14.72092336,231.84,231.76,14.72092336]
["bitfinex","SOLUSD",1734028614059,14.72092336,231.82,231.75,14.72092336]
["bitfinex","SOLUSD",1734028614349,14.72092336,231.81,231.75,14.72092336]
["bitfinex","SOLUSD",1734028614731,14.72092336,231.79,231.73,6.5178]
["bitfinex","SOLUSD",1734028614934,14.72092336,231.77,231.7,14.72092336]
["bitfinex","SOLUSD",1734028615238,14.72092336,231.77,231.67,6.6684]
["bitfinex","SOLUSD",1734028615239,14.72092336,231.76,231.69,14.72092336]
["bitfinex","SOLUSD",1734028615575,14.72092336,231.75,231.68,14.72092336]
["bitfinex","SOLUSD",1734028615736,14.72092336,231.74,231.67,20.83182336]
["bitfinex","SOLUSD",1734028616655,14.72092336,231.74,231.68,23.776884]
["bitfinex","SOLUSD",1734028616862,14.72092336,231.75,231.68,38.49780736]
["bitfinex","SOLUSD",1734028617176,14.72092336,231.76,231.69,14.72092336]
["bitfinex","SOLUSD",1734028617459,14.72092336,231.81,231.74,14.72092336]
["bitfinex","SOLUSD",1734028617663,14.72092336,231.82,231.75,14.72092336]
["bitfinex","SOLUSD",1734028618159,14.72092336,231.83,231.76,14.72092336]
["bitfinex","SOLUSD",1734028618359,14.72092336,231.83,231.77,14.72092336]
["bitfinex","SOLUSD",1734028618571,14.72092336,231.83,231.76,14.72092336]
["bitfinex","SOLUSD",1734028619144,14.72092336,231.82,231.75,14.72092336]
["bitfinex","SOLUSD",1734028619778,14.72092336,231.81,231.75,14.72092336]
["bitfinex","SOLUSD",1734028619983,14.72092336,231.81,231.75,23.776884]
["bitfinex","SOLUSD",1734028620350,14.72092336,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1734028620849,14.72092336,231.81,231.74,14.72092336]
["bitfinex","SOLUSD",1734028621060,1.6373,231.85,231.75,14.72092336]
["bitfinex","SOLUSD",1734028621061,14.72092336,231.82,231.75,14.72092336]
["bitfinex","SOLUSD",1734028621853,14.72092336,231.79,231.73,23.776884]
["bitfinex","SOLUSD",1734028622075,14.72092336,231.76,231.71,23.776884]
["bitfinex","SOLUSD",1734028622370,14.72092336,231.74,231.67,20.83182336]
["bitfinex","SOLUSD",1734028622952,14.72092336,231.72,231.65,14.72092336]
["bitfinex","SOLUSD",1734028623251,6.4789,231.81,231.64,14.72092336]
["bitfinex","SOLUSD",1734028623252,14.72092336,231.71,231.64,14.72092336]
["bitfinex","SOLUSD",1734028623669,14.72092336,231.72,231.65,14.72092336]
["bitfinex","SOLUSD",1734028623871,14.72092336,231.68,231.61,20.84052336]
["bitfinex","SOLUSD",1734028624057,14.72092336,231.67,231.61,6.1196]
["bitfinex","SOLUSD",1734028624476,14.72092336,231.67,231.6,14.72092336]
["bitfinex","SOLUSD",1734028624993,14.72092336,231.64,231.59,0.26298643]
["bitfinex","SOLUSD",1734028625270,14.72092336,231.63,231.59,0.26298643]
["bitfinex","SOLUSD",1734028625884,14.72092336,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028627259,23.60063475,231.62,231.59,0.26298643]
["bitfinex","SOLUSD",1734028627460,23.60063475,231.61,231.59,0.26298643]
["bitfinex","SOLUSD",1734028627758,23.60063475,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028630183,23.61238689,231.6,231.59,0.26298643]
["bitfinex","SOLUSD",1734028632379,20.0,231.56,231.42,0.64781266]
["bitfinex","SOLUSD",1734028632607,21.5674,231.55,231.37,6.5118]
["bitfinex","SOLUSD",1734028632762,23.61238689,231.44,231.37,6.5118]
["bitfinex","SOLUSD",1734028633160,23.61238689,231.45,231.37,6.5118]
["bitfinex","SOLUSD",1734028633390,23.61238689,231.44,231.37,6.5118]
["bitfinex","SOLUSD",1734028633883,23.61238689,231.45,231.37,6.5118]
["bitfinex","SOLUSD",1734028634385,23.61238689,231.47,231.37,6.5118]
["bitfinex","SOLUSD",1734028634609,23.61238689,231.48,231.37,6.5118]
["bitfinex","SOLUSD",1734028635072,23.61238689,231.5,231.38,24.027864]
["bitfinex","SOLUSD",1734028635273,23.61238689,231.51,231.38,24.027864]
["bitfinex","SOLUSD",1734028635570,30.10288689,231.59,231.4,24.027864]
["bitfinex","SOLUSD",1734028635784,1.5257,231.6,231.44,20.25098]
["bitfinex","SOLUSD",1734028636095,23.61238689,231.64,231.51,0.12549]
["bitfinex","SOLUSD",1734028636295,23.61238689,231.59,231.47,0.64765341]
["bitfinex","SOLUSD",1734028636503,23.61238689,231.56,231.46,23.902374]
["bitfinex","SOLUSD",1734028636670,23.61238689,231.55,231.46,23.902374]
["bitfinex","SOLUSD",1734028636868,23.61238689,231.54,231.46,0.12549]
["bitfinex","SOLUSD",1734028637398,23.61238689,231.53,231.46,0.12549]
["bitfinex","SOLUSD",1734028637687,23.61238689,231.53,231.45,6.2076]
["bitfinex","SOLUSD",1734028637867,23.61238689,231.54,231.45,6.2076]
["bitfinex","SOLUSD",1734028638701,23.61238689,231.53,231.45,6.2076]
["bitfinex","SOLUSD",1734028638988,23.61238689,231.54,231.45,6.2076]
["bitfinex","SOLUSD",1734028640592,23.61238689,231.55,231.45,6.2076]
["bitfinex","SOLUSD",1734028641092,23.61238689,231.54,231.45,6.2076]
["bitfinex","SOLUSD",1734028642587,23.61238689,231.62,231.47,0.12549]
["bitfinex","SOLUSD",1734028642789,23.61238689,231.63,231.49,23.902374]
["bitfinex","SOLUSD",1734028643093,23.61238689,231.66,231.52,0.12549]
["bitfinex","SOLUSD",1734028643291,23.61238689,231.66,231.52,0.77309885]
["bitfinex","SOLUSD",1734028643490,23.61238689,231.65,231.54,0.12549]
["bitfinex","SOLUSD",1734028644175,23.61238689,231.66,231.54,0.25098]
["bitfinex","SOLUSD",1734028644507,23.61238689,231.65,231.54,0.12549]
["bitfinex","SOLUSD",1734028644790,23.61238689,231.65,231.54,0.25098]
["bitfinex","SOLUSD",1734028645039,23.61238689,231.67,231.54,0.25098]
["bitfinex","SOLUSD",1734028645492,23.61238689,231.68,231.56,0.12549]
["bitfinex","SOLUSD",1734028645799,1.5751,231.72,231.56,0.12549]
["bitfinex","SOLUSD",1734028645800,23.61238689,231.69,231.57,0.64749068]
["bitfinex","SOLUSD",1734028646899,23.61238689,231.69,231.58,0.12549]
["bitfinex","SOLUSD",1734028647277,23.61238689,231.68,231.58,0.12549]
["bitfinex","SOLUSD",1734028648396,6.235,231.77,231.58,0.25098]
["bitfinex","SOLUSD",1734028648397,28.98200007,231.71,231.58,0.25098]
["bitfinex","SOLUSD",1734028648696,28.98200007,231.71,231.6,0.12549]
["bitfinex","SOLUSD",1734028648903,23.61238689,231.7,231.59,0.5575]
["bitfinex","SOLUSD",1734028649099,23.61238689,231.68,231.59,0.5575]
["bitfinex","SOLUSD",1734028649307,23.61238689,231.68,231.58,20.0]
["bitfinex","SOLUSD",1734028650314,23.61238689,231.67,231.56,0.12549]
["bitfinex","SOLUSD",1734028650513,23.61238689,231.66,231.55,6.1144]
["bitfinex","SOLUSD",1734028650803,23.61238689,231.59,231.55,6.1144]
["bitfinex","SOLUSD",1734028651000,23.61238689,231.58,231.49,6.6364]
["bitfinex","SOLUSD",1734028651188,14.75492311,231.58,231.49,6.6364]
["bitfinex","SOLUSD",1734028651501,14.75492311,231.6,231.49,6.6364]
["bitfinex","SOLUSD",1734028651691,14.75492311,231.58,231.49,6.6364]
["bitfinex","SOLUSD",1734028652003,23.776884,231.65,231.49,6.6364]
["bitfinex","SOLUSD",1734028652004,14.75492311,231.56,231.49,6.6364]
["bitfinex","SOLUSD",1734028652190,14.75492311,231.58,231.49,6.6364]
["bitfinex","SOLUSD",1734028652893,14.75492311,231.61,231.49,6.6364]
["bitfinex","SOLUSD",1734028653203,23.60447103,231.6,231.5,0.12549]
["bitfinex","SOLUSD",1734028653411,23.60447103,231.59,231.49,6.6364]
["bitfinex","SOLUSD",1734028653730,23.60447103,231.61,231.5,0.12549]
["bitfinex","SOLUSD",1734028654085,23.60447103,231.6,231.5,0.12549]
["bitfinex","SOLUSD",1734028654907,23.60447103,231.62,231.5,0.12549]
["bitfinex","SOLUSD",1734028655202,23.60447103,231.61,231.5,0.12549]
["bitfinex","SOLUSD",1734028655578,23.60447103,231.64,231.5,0.89868518]
["bitfinex","SOLUSD",1734028655778,23.60447103,231.64,231.52,20.0]
["bitfinex","SOLUSD",1734028656002,23.60447103,231.64,231.53,0.12549]
["bitfinex","SOLUSD",1734028657296,23.60447103,231.66,231.55,0.12549]
["bitfinex","SOLUSD",1734028658306,23.60447103,231.69,231.57,0.25098]
["bitfinex","SOLUSD",1734028658708,23.60447103,231.7,231.59,0.12549]
["bitfinex","SOLUSD",1734028658906,23.60447103,231.7,231.6,6.0683]
["bitfinex","SOLUSD",1734028659215,5.36961318,231.71,231.61,0.25098]
["bitfinex","SOLUSD",1734028659614,5.36961318,231.71,231.6,6.0683]
["bitfinex","SOLUSD",1734028659819,23.60447103,231.68,231.6,6.0683]
["bitfinex","SOLUSD",1734028660412,23.58442131,231.7,231.63,23.58442131]
["bitfinex","SOLUSD",1734028660808,23.58442131,231.67,231.54,6.5155]
["bitfinex","SOLUSD",1734028660998,5.36961318,231.71,231.59,23.58442131]
["bitfinex","SOLUSD",1734028660999,23.58442131,231.66,231.59,23.58442131]
["bitfinex","SOLUSD",1734028661421,23.58442131,231.64,231.54,6.5155]
["bitfinex","SOLUSD",1734028661614,23.58442131,231.61,231.54,30.09992131]
["bitfinex","SOLUSD",1734028665445,23.58442131,231.6,231.52,23.58442131]
["bitfinex","SOLUSD",1734028667213,23.58442131,231.61,231.54,23.58442131]
["bitfinex","SOLUSD",1734028669232,23.58442131,231.64,231.57,23.58442131]
["bitfinex","SOLUSD",1734028669539,25.13192131,231.68,231.61,23.58442131]
["bitfinex","SOLUSD",1734028670058,23.58442131,231.69,231.62,23.58442131]
["bitfinex","SOLUSD",1734028670211,23.58442131,231.68,231.61,23.58442131]
["bitfinex","SOLUSD",1734028670415,23.58442131,231.7,231.63,23.58442131]
["bitfinex","SOLUSD",1734028670611,23.58442131,231.7,231.62,23.58442131]
["bitfinex","SOLUSD",1734028670832,23.58442131,231.71,231.64,23.58442131]
["bitfinex","SOLUSD",1734028671035,23.58442131,231.72,231.64,23.58442131]
["bitfinex","SOLUSD",1734028671208,1.6645,231.73,231.67,23.58442131]
["bitfinex","SOLUSD",1734028671421,23.58442131,231.73,231.66,23.58442131]
["bitfinex","SOLUSD",1734028671621,23.58442131,231.71,231.64,23.58442131]
["bitfinex","SOLUSD",1734028672757,23.58442131,231.7,231.63,23.58442131]
["bitfinex","SOLUSD",1734028673042,23.58442131,231.69,231.62,23.58442131]
["bitfinex","SOLUSD",1734028673626,23.58442131,231.7,231.63,23.58442131]
["bitfinex","SOLUSD",1734028673824,23.58442131,231.68,231.61,23.58442131]
["bitfinex","SOLUSD",1734028674048,23.58442131,231.66,231.59,23.58442131]
["bitfinex","SOLUSD",1734028674250,22.5704,231.78,231.6,23.58442131]
["bitfinex","SOLUSD",1734028674251,23.58442131,231.67,231.6,23.58442131]
["bitfinex","SOLUSD",1734028674443,23.58442131,231.68,231.61,23.58442131]
["bitfinex","SOLUSD",1734028675145,7.5704,231.78,231.58,6.0525]
["bitfinex","SOLUSD",1734028675146,23.58442131,231.7,231.62,23.58442131]
["bitfinex","SOLUSD",1734028675350,14.74061891,231.7,231.62,14.74061891]
["bitfinex","SOLUSD",1734028675647,14.74061891,231.69,231.62,14.74061891]
["bitfinex","SOLUSD",1734028675835,14.74061891,231.68,231.6,14.74061891]
["bitfinex","SOLUSD",1734028676350,14.74061891,231.68,231.61,14.74061891]
["bitfinex","SOLUSD",1734028676735,1.5411,231.67,231.59,14.74061891]
["bitfinex","SOLUSD",1734028676944,14.74061891,231.6,231.51,14.74061891]
["bitfinex","SOLUSD",1734028677131,14.74061891,231.58,231.51,14.74061891]
["bitfinex","SOLUSD",1734028677849,14.74061891,231.56,231.49,14.74061891]
["bitfinex","SOLUSD",1734028678151,14.74061891,231.57,231.49,14.74061891]
["bitfinex","SOLUSD",1734028678347,14.74061891,231.57,231.5,14.74061891]
["bitfinex","SOLUSD",1734028679353,23.61104568,231.56,231.48,23.61104568]
["bitfinex","SOLUSD",1734028679550,23.61104568,231.55,231.48,23.61104568]
["bitfinex","SOLUSD",1734028680361,23.61104568,231.56,231.49,23.61104568]
["bitfinex","SOLUSD",1734028680863,23.61104568,231.56,231.48,23.61104568]
["bitfinex","SOLUSD",1734028681423,23.61104568,231.53,231.46,23.61104568]
["bitfinex","SOLUSD",1734028681628,23.61104568,231.52,231.45,23.61104568]
["bitfinex","SOLUSD",1734028682230,23.61104568,231.55,231.48,23.61104568]
["bitfinex","SOLUSD",1734028682431,23.61104568,231.54,231.47,23.61104568]
["bitfinex","SOLUSD",1734028683644,23.61104568,231.5,231.43,30.14024568]
["bitfinex","SOLUSD",1734028683855,23.61104568,231.5,231.43,6.5292]
["bitfinex","SOLUSD",1734028684164,23.61104568,231.5,231.42,23.61104568]
["bitfinex","SOLUSD",1734028684536,23.61104568,231.49,231.42,23.61104568]
["bitfinex","SOLUSD",1734028684846,23.61104568,231.46,231.39,23.61104568]
["bitfinex","SOLUSD",1734028685039,23.61104568,231.45,231.38,24.08549968]
["bitfinex","SOLUSD",1734028685558,23.61104568,231.45,231.38,0.474454]
["bitfinex","SOLUSD",1734028685940,23.61104568,231.48,231.4,23.61104568]
["bitfinex","SOLUSD",1734028686142,23.61104568,231.53,231.45,23.61104568]
["bitfinex","SOLUSD",1734028686456,23.61104568,231.53,231.46,23.61104568]
["bitfinex","SOLUSD",1734028686648,23.61104568,231.53,231.45,23.61104568]
["bitfinex","SOLUSD",1734028686846,1.6617,231.56,231.43,23.61104568]
["bitfinex","SOLUSD",1734028686847,23.61104568,231.51,231.43,23.61104568]
["bitfinex","SOLUSD",1734028687156,23.61104568,231.52,231.44,23.61104568]
["bitfinex","SOLUSD",1734028687350,23.61104568,231.52,231.45,23.61104568]
["bitfinex","SOLUSD",1734028688435,23.61104568,231.49,231.42,23.61104568]
["bitfinex","SOLUSD",1734028688755,23.61104568,231.48,231.41,23.61104568]
["bitfinex","SOLUSD",1734028689259,23.61104568,231.5,231.43,23.61104568]
["bitfinex","SOLUSD",1734028690053,23.61104568,231.49,231.42,23.61104568]
["bitfinex","SOLUSD",1734028690454,23.61104568,231.48,231.41,23.61104568]
["bitfinex","SOLUSD",1734028691156,23.61104568,231.46,231.38,24.08549968]
["bitfinex","SOLUSD",1734028691345,23.61104568,231.45,231.38,24.08549968]
["bitfinex","SOLUSD",1734028691551,23.63323255,231.45,231.38,0.474454]
["bitfinex","SOLUSD",1734028691751,23.63323255,231.46,231.38,0.474454]
["bitfinex","SOLUSD",1734028692051,23.63323255,231.48,231.38,0.474454]
["bitfinex","SOLUSD",1734028692766,23.63323255,231.51,231.4,0.12549]
["bitfinex","SOLUSD",1734028693058,23.63323255,231.52,231.4,0.12549]
["bitfinex","SOLUSD",1734028693248,23.63323255,231.55,231.43,6.598]
["bitfinex","SOLUSD",1734028693957,23.63323255,231.55,231.44,0.25098]
["bitfinex","SOLUSD",1734028695446,23.63323255,231.54,231.44,0.25098]
["bitfinex","SOLUSD",1734028696045,23.63323255,231.5,231.43,6.598]
["bitfinex","SOLUSD",1734028696246,23.63323255,231.5,231.4,0.5575]
["bitfinex","SOLUSD",1734028698763,23.63323255,231.49,231.38,7.72046565]
["bitfinex","SOLUSD",1734028698947,23.63323255,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028699564,23.63323255,231.4,231.38,0.474454]
["bitfinex","SOLUSD",1734028699777,23.63323255,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028700463,23.63323255,231.41,231.38,0.474454]
["bitfinex","SOLUSD",1734028700636,23.63323255,231.4,231.38,0.474454]
["bitfinex","SOLUSD",1734028701254,1.5952,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028701255,14.77908923,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028701760,1.5952,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028701966,14.77908923,231.45,231.38,0.474454]
["bitfinex","SOLUSD",1734028702264,1.5952,231.48,231.38,0.474454]
["bitfinex","SOLUSD",1734028702265,14.77908923,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028702752,14.77908923,231.46,231.38,0.474454]
["bitfinex","SOLUSD",1734028702960,14.77908923,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028703263,25.22232754,231.48,231.38,0.474454]
["bitfinex","SOLUSD",1734028703676,25.22232754,231.48,231.38,20.474454]
["bitfinex","SOLUSD",1734028704243,23.62712754,231.47,231.38,20.474454]
["bitfinex","SOLUSD",1734028704450,23.62712754,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028704969,23.62712754,231.47,231.38,20.474454]
["bitfinex","SOLUSD",1734028705356,23.62712754,231.46,231.38,20.474454]
["bitfinex","SOLUSD",1734028705563,23.62712754,231.46,231.38,0.474454]
["bitfinex","SOLUSD",1734028705978,23.62712754,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028706192,23.62712754,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028706379,23.62712754,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028706673,23.62712754,231.45,231.38,0.474454]
["bitfinex","SOLUSD",1734028706851,23.62712754,231.46,231.38,0.474454]
["bitfinex","SOLUSD",1734028707048,23.62712754,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028707276,23.62712754,231.45,231.38,0.474454]
["bitfinex","SOLUSD",1734028707473,23.62712754,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028708461,23.62712754,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028708661,23.62712754,231.46,231.38,0.474454]
["bitfinex","SOLUSD",1734028710262,23.62712754,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028710461,23.62712754,231.49,231.38,1.12253004]
["bitfinex","SOLUSD",1734028711875,23.62712754,231.49,231.38,0.474454]
["bitfinex","SOLUSD",1734028712096,23.62712754,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028712389,1.6581,231.53,231.38,0.474454]
["bitfinex","SOLUSD",1734028712390,23.62712754,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028712957,23.62712754,231.48,231.38,0.474454]
["bitfinex","SOLUSD",1734028713163,1.6581,231.53,231.38,0.474454]
["bitfinex","SOLUSD",1734028713164,23.62712754,231.49,231.39,0.6481409]
["bitfinex","SOLUSD",1734028713484,23.62712754,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028713664,23.62712754,231.48,231.38,0.474454]
["bitfinex","SOLUSD",1734028714003,23.62712754,231.48,231.38,1.12250158]
["bitfinex","SOLUSD",1734028714477,23.62712754,231.41,231.38,0.474454]
["bitfinex","SOLUSD",1734028714798,23.62712754,231.42,231.38,0.474454]
["bitfinex","SOLUSD",1734028715178,1.5235,231.47,231.38,0.474454]
["bitfinex","SOLUSD",1734028715179,23.62712754,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028716064,23.62712754,231.42,231.38,0.474454]
["bitfinex","SOLUSD",1734028717583,23.62712754,231.4,231.38,0.474454]
["bitfinex","SOLUSD",1734028718000,23.62712754,231.41,231.38,0.474454]
["bitfinex","SOLUSD",1734028718697,23.62712754,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028719073,23.62712754,231.4,231.38,0.474454]
["bitfinex","SOLUSD",1734028719495,23.62712754,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028720201,23.64632898,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028724609,23.64632898,231.42,231.38,0.474454]
["bitfinex","SOLUSD",1734028725086,23.64632898,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028725289,14.77415319,231.43,231.38,0.474454]
["bitfinex","SOLUSD",1734028725484,14.77415319,231.44,231.38,0.474454]
["bitfinex","SOLUSD",1734028725704,14.77415319,231.45,231.38,15.24860719]
["bitfinex","SOLUSD",1734028725892,14.77415319,231.41,231.38,0.474454]
["bitfinex","SOLUSD",1734028726097,14.77415319,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028726413,29.54830638,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028726610,14.77415319,231.39,231.38,0.474454]
["bitfinex","SOLUSD",1734028726786,54.88469038,231.39,231.22,14.77415319]
["bitfinex","SOLUSD",1734028726987,54.88469038,231.39,231.19,14.77415319]
["bitfinex","SOLUSD",1734028726988,14.77415319,231.25,231.19,14.77415319]
["bitfinex","SOLUSD",1734028727308,14.77415319,231.22,231.18,6.5189]
["bitfinex","SOLUSD",1734028727792,14.77415319,231.23,231.17,14.77415319]
["bitfinex","SOLUSD",1734028727996,14.77415319,231.23,231.16,14.77415319]
["bitfinex","SOLUSD",1734028728198,14.77415319,231.22,231.15,15.33165319]
["bitfinex","SOLUSD",1734028728402,14.77415319,231.23,231.16,34.77415319]
["bitfinex","SOLUSD",1734028729416,14.77415319,231.25,231.18,14.77415319]
["bitfinex","SOLUSD",1734028730989,1.5595,231.29,231.21,14.77415319]
["bitfinex","SOLUSD",1734028731192,16.33365319,231.29,231.22,14.77415319]
["bitfinex","SOLUSD",1734028731488,14.77415319,231.28,231.21,14.77415319]
["bitfinex","SOLUSD",1734028731796,14.77415319,231.27,231.2,14.77415319]
["bitfinex","SOLUSD",1734028731990,14.77415319,231.28,231.21,14.77415319]
["bitfinex","SOLUSD",1734028732912,16.33365319,231.29,231.22,14.77415319]
["bitfinex","SOLUSD",1734028733206,16.33365319,231.29,231.23,14.77415319]
["bitfinex","SOLUSD",1734028733420,14.77415319,231.31,231.24,14.77415319]
["bitfinex","SOLUSD",1734028733710,14.77415319,231.3,231.24,14.77415319]
["bitfinex","SOLUSD",1734028733891,14.77415319,231.32,231.25,14.77415319]
["bitfinex","SOLUSD",1734028735505,14.77415319,231.32,231.26,14.77415319]
["bitfinex","SOLUSD",1734028735908,14.77415319,231.33,231.26,14.77415319]
["bitfinex","SOLUSD",1734028736100,1.6191,231.35,231.29,14.77415319]
["bitfinex","SOLUSD",1734028736323,16.39325319,231.35,231.29,14.77415319]
["bitfinex","SOLUSD",1734028736524,16.39325319,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028736735,16.39325319,231.35,231.29,14.77415319]
["bitfinex","SOLUSD",1734028736894,16.39325319,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028737396,1.6191,231.35,231.29,14.77415319]
["bitfinex","SOLUSD",1734028737708,1.6191,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028737709,16.39325319,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028739617,1.6191,231.35,231.29,14.77415319]
["bitfinex","SOLUSD",1734028740231,16.39325319,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028741428,14.77415319,231.33,231.26,14.77415319]
["bitfinex","SOLUSD",1734028742096,14.77415319,231.34,231.27,14.77415319]
["bitfinex","SOLUSD",1734028742298,16.39325319,231.35,231.28,14.77415319]
["bitfinex","SOLUSD",1734028742601,16.39325319,231.35,231.24,6.1271]
["bitfinex","SOLUSD",1734028742602,1.6191,231.35,231.31,14.77415319]
["bitfinex","SOLUSD",1734028742803,1.6191,231.35,231.3,14.77415319]
["bitfinex","SOLUSD",1734028743321,14.77415319,231.33,231.26,14.77415319]
["bitfinex","SOLUSD",1734028743513,14.77415319,231.31,231.24,14.77415319]
["bitfinex","SOLUSD",1734028744099,14.77415319,231.33,231.27,14.77415319]
["bitfinex","SOLUSD",1734028744294,14.77415319,231.32,231.25,14.77415319]
["bitfinex","SOLUSD",1734028745017,14.77415319,231.33,231.26,14.77415319]
["bitfinex","SOLUSD",1734028746006,14.77415319,231.31,231.24,14.77415319]
["bitfinex","SOLUSD",1734028746599,14.77415319,231.29,231.19,6.0234]
["bitfinex","SOLUSD",1734028746799,14.77415319,231.28,231.19,6.0234]
["bitfinex","SOLUSD",1734028747103,14.77415319,231.27,231.2,14.77415319]
["bitfinex","SOLUSD",1734028747589,6.4715,231.32,231.21,14.77415319]
["bitfinex","SOLUSD",1734028747590,14.77415319,231.28,231.21,14.77415319]
["bitfinex","SOLUSD",1734028749599,14.77415319,231.29,231.21,14.77415319]
["bitfinex","SOLUSD",1734028750026,14.77415319,231.29,231.22,14.77415319]
["bitfinex","SOLUSD",1734028750314,14.79232899,231.29,231.15,1.20618543]
["bitfinex","SOLUSD",1734028750694,14.79232899,231.26,231.15,1.20618543]
["bitfinex","SOLUSD",1734028750902,14.79232899,231.26,231.14,7.038752]
["bitfinex","SOLUSD",1734028751300,14.79232899,231.18,231.14,0.506752]
["bitfinex","SOLUSD",1734028751798,14.79232899,231.19,231.14,0.506752]
["bitfinex","SOLUSD",1734028752199,14.79232899,231.18,231.14,0.506752]
["bitfinex","SOLUSD",1734028752419,14.79232899,231.17,231.14,0.506752]
["bitfinex","SOLUSD",1734028752998,14.79232899,231.15,231.14,0.506752]
["bitfinex","SOLUSD",1734028757733,14.79232899,231.15,231.03,10.0]
["bitfinex","SOLUSD",1734028757734,29.58465798,231.15,231.03,10.0]
["bitfinex","SOLUSD",1734028757928,14.79232899,231.06,231.03,10.0]
["bitfinex","SOLUSD",1734028758109,14.79232899,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028758310,16.30762899,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028758813,1.5153,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028759328,14.79232899,231.04,231.03,10.0]
["bitfinex","SOLUSD",1734028759723,1.5153,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028760027,16.30762899,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028760409,14.79232899,231.04,231.03,10.0]
["bitfinex","SOLUSD",1734028761721,16.30762899,231.05,231.03,10.0]
["bitfinex","SOLUSD",1734028762132,14.79232899,231.04,231.03,10.0]
["bitfinex","SOLUSD",1734028763034,7.7898,231.11,231.03,10.0]
["bitfinex","SOLUSD",1734028763333,22.58212899,231.11,231.03,10.0]
["bitfinex","SOLUSD",1734028763534,16.30762899,231.11,231.03,10.0]
["bitfinex","SOLUSD",1734028765818,1.5153,231.11,231.03,10.0]
["bitfinex","SOLUSD",1734028766248,14.79232899,231.14,231.03,10.0]
["bitfinex","SOLUSD",1734028766534,14.79232899,231.12,231.03,10.0]
["bitfinex","SOLUSD",1734028766735,14.79232899,231.13,231.03,10.0]
["bitfinex","SOLUSD",1734028767640,7.7804,231.17,231.03,10.0]
["bitfinex","SOLUSD",1734028767641,14.79232899,231.14,231.03,10.0]
["bitfinex","SOLUSD",1734028768333,14.79232899,231.12,231.03,10.0]
["bitfinex","SOLUSD",1734028768540,14.79232899,231.12,231.03,23.776884]
["bitfinex","SOLUSD",1734028768938,14.79232899,231.13,231.03,23.776884]
["bitfinex","SOLUSD",1734028769140,14.79232899,231.12,231.03,23.776884]
["bitfinex","SOLUSD",1734028769636,14.79232899,231.13,231.03,23.776884]
["bitfinex","SOLUSD",1734028770438,14.79232899,231.11,231.03,23.776884]
["bitfinex","SOLUSD",1734028770759,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028771555,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028771722,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028771924,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028773429,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028773621,7.7804,231.17,231.02,10.0]
["bitfinex","SOLUSD",1734028773835,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028774229,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028774428,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028774633,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028776322,14.79232899,231.13,231.02,10.0]
["bitfinex","SOLUSD",1734028776972,14.79232899,231.14,231.03,23.776884]
["bitfinex","SOLUSD",1734028777271,14.79232899,231.15,231.04,0.649004]
["bitfinex","SOLUSD",1734028777451,14.79232899,231.16,231.05,23.776884]
["bitfinex","SOLUSD",1734028777643,14.79232899,231.17,231.06,7.81247118]
["bitfinex","SOLUSD",1734028778046,14.79232899,231.13,231.06,0.64897118]
["bitfinex","SOLUSD",1734028778280,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028778774,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028779337,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028779561,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028782052,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028782249,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028783057,1.6111,231.2,231.02,10.64916109]
["bitfinex","SOLUSD",1734028783273,14.79232899,231.19,231.03,23.776884]
["bitfinex","SOLUSD",1734028783446,14.79232899,231.19,231.04,0.6489462]
["bitfinex","SOLUSD",1734028783647,16.40342899,231.2,231.06,20.0]
["bitfinex","SOLUSD",1734028783867,1.6111,231.2,231.07,0.6488833]
["bitfinex","SOLUSD",1734028784363,1.6111,231.2,231.08,6.1901]
["bitfinex","SOLUSD",1734028785648,19.75439298,231.21,231.09,0.64889101]
["bitfinex","SOLUSD",1734028785649,4.96206399,231.21,231.09,0.64889101]
["bitfinex","SOLUSD",1734028786053,14.79232899,231.26,231.11,20.0]
["bitfinex","SOLUSD",1734028786272,14.79232899,231.26,231.12,0.64874294]
["bitfinex","SOLUSD",1734028787481,14.79232899,231.22,231.11,20.0]
["bitfinex","SOLUSD",1734028787749,14.79232899,231.21,231.09,0.64879]
["bitfinex","SOLUSD",1734028787870,14.79232899,231.13,231.08,6.1901]
["bitfinex","SOLUSD",1734028788064,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028788263,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028788491,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028788656,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028790181,14.79232899,231.06,231.02,10.0]
["bitfinex","SOLUSD",1734028790482,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028790690,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028791992,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028792164,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028792363,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028792580,14.79232899,231.03,231.02,10.0]
["bitfinex","SOLUSD",1734028792776,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028792777,14.79232899,231.05,231.02,10.0]
["bitfinex","SOLUSD",1734028792987,1.6568,231.16,231.02,10.0]
["bitfinex","SOLUSD",1734028792988,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028793187,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028793362,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028793682,14.79232899,231.04,231.02,10.0]
["bitfinex","SOLUSD",1734028794665,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028795297,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028795775,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028796094,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028796302,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028796594,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028798386,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028798601,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028798790,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028799499,14.79232899,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028799669,14.79232899,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028800464,14.79232899,231.05,231.02,10.0]
["bitfinex","SOLUSD",1734028800667,14.79232899,231.12,231.02,10.0]
["bitfinex","SOLUSD",1734028800668,14.79232899,231.04,231.02,10.0]
["bitfinex","SOLUSD",1734028801083,14.79232899,231.05,231.02,10.0]
["bitfinex","SOLUSD",1734028801626,14.79232899,231.03,231.02,10.0]
["bitfinex","SOLUSD",1734028801775,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028802127,2.528714,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028802389,2.528714,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028802688,2.528714,231.07,231.02,10.0]
["bitfinex","SOLUSD",1734028802892,2.52799359,231.06,231.02,10.0]
["bitfinex","SOLUSD",1734028803072,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028803279,2.52729725,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028803487,2.52729725,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028803671,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028804208,2.52602749,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028804415,14.79232899,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028804703,2.52568152,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028804881,14.79232899,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028805081,2.52591077,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028805291,2.52591077,231.08,231.02,10.0]
["bitfinex","SOLUSD",1734028805496,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028805675,2.52580494,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028805874,2.52580494,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028806107,14.79232899,231.11,231.02,10.0]
["bitfinex","SOLUSD",1734028806294,2.52582505,231.1,231.02,10.0]
["bitfinex","SOLUSD",1734028806524,2.52598054,231.09,231.02,10.0]
["bitfinex","SOLUSD",1734028807401,2.52598054,231.09,231.03,0.64909002]
["bitfinex","SOLUSD",1734028808424,2.52598054,231.09,231.04,6.0792]
["bitfinex","SOLUSD",1734028808629,2.52598054,231.09,231.05,0.64898533]
["bitfinex","SOLUSD",1734028808799,2.52598054,231.09,231.07,20.0]
["bitfinex","SOLUSD",1734028808996,2.52598054,231.09,231.08,44.42572171]
["bitfinex","SOLUSD",1734028809198,3.6544763,231.21,231.08,44.55121171]
["bitfinex","SOLUSD",1734028809498,3.6544763,231.21,231.12,20.0]
["bitfinex","SOLUSD",1734028809932,3.6544763,231.21,231.11,20.0]
["bitfinex","SOLUSD",1734028810305,3.6544763,231.21,231.13,7.201]
["bitfinex","SOLUSD",1734028810508,3.6544763,231.21,231.16,20.0]
["bitfinex","SOLUSD",1734028810705,14.79232899,231.36,231.16,20.0]
["bitfinex","SOLUSD",1734028810706,14.79232899,231.31,231.17,0.64867673]
["bitfinex","SOLUSD",1734028811022,14.79232899,231.26,231.16,20.0]
["bitfinex","SOLUSD",1734028811204,14.79232899,231.25,231.16,20.0]
["bitfinex","SOLUSD",1734028811731,14.79232899,231.26,231.16,20.0]
["bitfinex","SOLUSD",1734028811904,14.79232899,231.28,231.16,20.0]
["bitfinex","SOLUSD",1734028812105,1.5059,231.33,231.16,20.0]
["bitfinex","SOLUSD",1734028812106,14.79232899,231.3,231.16,20.0]
["bitfinex","SOLUSD",1734028812305,14.79232899,231.3,231.16,20.64861522]
["bitfinex","SOLUSD",1734028812547,14.79232899,231.31,231.18,20.0]
["bitfinex","SOLUSD",1734028812817,14.79232899,231.32,231.2,20.0]
["bitfinex","SOLUSD",1734028813001,14.79232899,231.31,231.2,20.0]
["bitfinex","SOLUSD",1734028813817,16.29822899,231.33,231.2,20.64854862]
["bitfinex","SOLUSD",1734028813997,14.79232899,231.32,231.2,20.0]
["bitfinex","SOLUSD",1734028814202,14.79232899,231.31,231.2,20.0]
["bitfinex","SOLUSD",1734028814625,14.79232899,231.32,231.2,20.0]
["bitfinex","SOLUSD",1734028815001,5.2117813,231.38,231.2,20.0]
["bitfinex","SOLUSD",1734028815002,14.79232899,231.33,231.2,20.0]
["bitfinex","SOLUSD",1734028815205,23.65757463,231.33,231.2,20.6485208]
["bitfinex","SOLUSD",1734028815726,23.65757463,231.34,231.2,20.6485208]
["bitfinex","SOLUSD",1734028815926,23.65757463,231.33,231.2,20.6485208]
["bitfinex","SOLUSD",1734028816124,23.65757463,231.27,231.13,7.201]
["bitfinex","SOLUSD",1734028816323,23.65757463,231.36,231.14,0.64870485]
["bitfinex","SOLUSD",1734028816324,23.65757463,231.3,231.14,0.64870485]
["bitfinex","SOLUSD",1734028816616,23.65757463,231.3,231.14,5.56498485]
["bitfinex","SOLUSD",1734028817023,23.65757463,231.29,231.14,5.56498485]
["bitfinex","SOLUSD",1734028817222,23.65757463,231.3,231.14,5.56498485]
["bitfinex","SOLUSD",1734028817435,23.65757463,231.32,231.19,20.0]
["bitfinex","SOLUSD",1734028817640,23.65757463,231.34,231.21,20.0]
["bitfinex","SOLUSD",1734028818228,5.2117813,231.38,231.22,0.64847773]
["bitfinex","SOLUSD",1734028818229,23.65757463,231.35,231.22,0.64847773]
["bitfinex","SOLUSD",1734028818434,3.6517813,231.38,231.27,20.0]
["bitfinex","SOLUSD",1734028818616,3.6517813,231.38,231.28,0.64830849]
["bitfinex","SOLUSD",1734028819133,3.6517813,231.38,231.32,20.0]
["bitfinex","SOLUSD",1734028819428,27.30935593,231.38,231.29,20.0]
["bitfinex","SOLUSD",1734028819728,3.6517813,231.38,231.29,20.0]
["bitfinex","SOLUSD",1734028820035,3.6517813,231.38,231.26,0.64831581]
["bitfinex","SOLUSD",1734028820252,3.6517813,231.38,231.28,20.0]
["bitfinex","SOLUSD",1734028821105,3.6517813,231.38,231.28,0.64835915]
["bitfinex","SOLUSD",1734028821306,3.6517813,231.38,231.3,20.0]
["bitfinex","SOLUSD",1734028822162,3.6517813,231.38,231.3,20.64825422]
["bitfinex","SOLUSD",1734028822332,3.6517813,231.38,231.34,20.0]
["bitfinex","SOLUSD",1734028822523,23.65757463,231.49,231.37,20.0]
["bitfinex","SOLUSD",1734028822840,25.30287463,231.5,231.38,20.0]
["bitfinex","SOLUSD",1734028823051,23.65757463,231.47,231.38,6.1165]
["bitfinex","SOLUSD",1734028823336,23.65757463,231.49,231.38,6.1165]
["bitfinex","SOLUSD",1734028824329,23.65757463,231.5,231.38,6.1165]
["bitfinex","SOLUSD",1734028824531,23.65757463,231.51,231.38,6.1165]
["bitfinex","SOLUSD",1734028824845,23.65757463,231.5,231.38,6.1165]
["bitfinex","SOLUSD",1734028825354,23.65757463,231.52,231.41,20.0]
["bitfinex","SOLUSD",1734028825656,23.65757463,231.53,231.41,20.64796886]
["bitfinex","SOLUSD",1734028825947,27.30703525,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1734028826330,23.65757463,231.49,231.38,6.1165]
["bitfinex","SOLUSD",1734028826531,23.65757463,231.47,231.38,6.1165]
["bitfinex","SOLUSD",1734028827052,23.65757463,231.48,231.38,6.1165]
["bitfinex","SOLUSD",1734028827546,3.64946062,231.54,231.38,6.1165]
["bitfinex","SOLUSD",1734028827547,23.65757463,231.49,231.38,6.1165]
["bitfinex","SOLUSD",1734028828834,23.65757463,231.46,231.38,6.1165]
["bitfinex","SOLUSD",1734028829148,23.65757463,231.47,231.38,6.1165]
["bitfinex","SOLUSD",1734028829322,23.65757463,231.48,231.38,6.1165]
["bitfinex","SOLUSD",1734028830654,3.64946062,231.54,231.39,0.64804869]
["bitfinex","SOLUSD",1734028830829,23.65757463,231.52,231.4,23.776884]
["bitfinex","SOLUSD",1734028831171,23.65757463,231.52,231.41,0.64799644]
["bitfinex","SOLUSD",1734028831336,23.65757463,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1734028831524,23.65757463,231.53,231.41,20.64799644]
["bitfinex","SOLUSD",1734028831843,23.65757463,231.5,231.41,20.0]
["bitfinex","SOLUSD",1734028832046,27.30703525,231.54,231.42,0.64805886]
["bitfinex","SOLUSD",1734028832636,23.65757463,231.54,231.42,0.64805886]
["bitfinex","SOLUSD",1734028833156,23.65757463,231.55,231.43,23.776884]
["bitfinex","SOLUSD",1734028833342,23.65757463,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1734028834832,1.5269,231.56,231.43,23.776884]
["bitfinex","SOLUSD",1734028835032,23.65757463,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1734028835231,14.76037359,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1734028835450,14.76037359,231.51,231.41,20.0]
["bitfinex","SOLUSD",1734028835648,14.76037359,231.53,231.41,20.0]
["bitfinex","SOLUSD",1734028835849,14.76037359,231.53,231.41,20.64798547]
["bitfinex","SOLUSD",1734028836961,14.76037359,231.55,231.42,23.776884]
["bitfinex","SOLUSD",1734028837142,20.0,231.59,231.43,0.12549]
["bitfinex","SOLUSD",1734028837345,1.6441,231.62,231.43,0.12549]
["bitfinex","SOLUSD",1734028837346,14.76037359,231.57,231.43,0.12549]
["bitfinex","SOLUSD",1734028837542,1.6441,231.62,231.46,23.776884]
["bitfinex","SOLUSD",1734028837543,14.76037359,231.58,231.46,23.776884]
["bitfinex","SOLUSD",1734028837750,14.76037359,231.59,231.49,20.0]
["bitfinex","SOLUSD",1734028838652,14.76037359,231.59,231.46,24.42466825]
["bitfinex","SOLUSD",1734028838851,14.76037359,231.59,231.49,20.0]
["bitfinex","SOLUSD",1734028839652,14.76037359,231.56,231.46,20.0]
["bitfinex","SOLUSD",1734028839960,14.76037359,231.55,231.46,20.0]
["bitfinex","SOLUSD",1734028840279,14.76037359,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1734028840462,14.76037359,231.58,231.44,0.64787573]
["bitfinex","SOLUSD",1734028840685,14.76037359,231.57,231.45,23.776884]
["bitfinex","SOLUSD",1734028840839,14.76037359,231.57,231.46,0.6478141]
["bitfinex","SOLUSD",1734028841036,1.6441,231.62,231.46,0.6478141]
["bitfinex","SOLUSD",1734028841037,14.76037359,231.6,231.48,6.3055]
["bitfinex","SOLUSD",1734028841650,14.76037359,231.59,231.48,6.3055]
["bitfinex","SOLUSD",1734028841850,14.76037359,231.6,231.48,6.3055]
["bitfinex","SOLUSD",1734028842061,14.76037359,231.6,231.48,7.3697]
["bitfinex","SOLUSD",1734028842761,14.76037359,231.59,231.48,7.3697]
["bitfinex","SOLUSD",1734028842946,14.76037359,231.58,231.48,7.3697]
["bitfinex","SOLUSD",1734028843159,14.76037359,231.55,231.48,7.3697]
["bitfinex","SOLUSD",1734028843957,14.76037359,231.55,231.48,6.3055]
["bitfinex","SOLUSD",1734028844343,1.6441,231.62,231.48,6.3055]
["bitfinex","SOLUSD",1734028844344,14.76037359,231.54,231.48,6.3055]
["bitfinex","SOLUSD",1734028844547,14.76037359,231.52,231.48,6.3055]
["bitfinex","SOLUSD",1734028844756,14.76037359,231.53,231.48,6.3055]
["bitfinex","SOLUSD",1734028846053,14.76037359,231.57,231.48,6.3055]
["bitfinex","SOLUSD",1734028846271,14.76037359,231.6,231.48,6.3055]
["bitfinex","SOLUSD",1734028846553,14.76037359,231.61,231.48,6.3055]
["bitfinex","SOLUSD",1734028848682,3.74639597,231.63,231.48,6.3055]
["bitfinex","SOLUSD",1734028848683,14.76037359,231.59,231.48,6.3055]
["bitfinex","SOLUSD",1734028848969,14.76037359,231.58,231.48,6.3055]
["bitfinex","SOLUSD",1734028849551,14.76037359,231.59,231.48,6.3055]
["bitfinex","SOLUSD",1734028850298,14.76037359,231.58,231.48,6.3055]
["bitfinex","SOLUSD",1734028850454,14.76037359,231.54,231.48,6.3055]
["bitfinex","SOLUSD",1734028850648,14.76037359,231.53,231.48,6.3055]
["bitfinex","SOLUSD",1734028851577,14.76037359,231.54,231.48,6.3055]
["bitfinex","SOLUSD",1734028852154,14.76037359,231.55,231.48,6.3055]
["bitfinex","SOLUSD",1734028852360,14.76037359,231.58,231.48,6.3055]
["bitfinex","SOLUSD",1734028852672,14.76037359,231.59,231.48,6.3055]
["bitfinex","SOLUSD",1734028853166,14.76037359,231.58,231.48,6.3055]
["bitfinex","SOLUSD",1734028853361,14.76037359,231.57,231.48,6.3055]
["bitfinex","SOLUSD",1734028853876,14.76037359,231.58,231.48,6.3055]
["bitfinex","SOLUSD",1734028854456,14.76037359,231.59,231.48,6.3055]
["bitfinex","SOLUSD",1734028855865,3.74639597,231.63,231.48,6.3055]
["bitfinex","SOLUSD",1734028856071,14.76037359,231.61,231.49,23.776884]
["bitfinex","SOLUSD",1734028856274,14.76037359,231.61,231.49,24.42458438]
["bitfinex","SOLUSD",1734028856668,14.76037359,231.59,231.49,23.776884]
["bitfinex","SOLUSD",1734028857257,3.74639597,231.63,231.48,6.3055]
["bitfinex","SOLUSD",1734028857258,14.76037359,231.5,231.48,6.3055]
["bitfinex","SOLUSD",1734028857457,1.5609,231.57,231.37,1.0642]
["bitfinex","SOLUSD",1734028857458,14.76037359,231.49,231.37,1.0642]
["bitfinex","SOLUSD",1734028857659,14.76037359,231.46,231.38,6.2878]
["bitfinex","SOLUSD",1734028857858,14.76037359,231.47,231.38,6.2878]
["bitfinex","SOLUSD",1734028858058,14.76037359,231.48,231.38,6.2878]
["bitfinex","SOLUSD",1734028858260,14.76037359,231.45,231.38,6.2878]
["bitfinex","SOLUSD",1734028858461,14.76037359,231.44,231.38,6.2878]
["bitfinex","SOLUSD",1734028858777,14.76037359,231.46,231.38,6.2878]
["bitfinex","SOLUSD",1734028858968,14.76037359,231.47,231.38,6.2878]
["bitfinex","SOLUSD",1734028859765,14.76037359,231.5,231.38,6.2878]
["bitfinex","SOLUSD",1734028860275,14.76037359,231.49,231.38,6.2878]
["bitfinex","SOLUSD",1734028860670,22.9047,231.57,231.38,6.2878]
["bitfinex","SOLUSD",1734028860995,14.76037359,231.45,231.38,6.2878]
["bitfinex","SOLUSD",1734028861367,14.76037359,231.43,231.38,6.2878]
["bitfinex","SOLUSD",1734028861587,2.60864062,231.53,231.31,0.64818732]
["bitfinex","SOLUSD",1734028861588,14.76037359,231.4,231.32,1.0642]
["bitfinex","SOLUSD",1734028861887,14.76037359,231.39,231.31,6.2878]
["bitfinex","SOLUSD",1734028862182,14.76037359,231.4,231.31,6.2878]
["bitfinex","SOLUSD",1734028862382,14.76037359,231.39,231.31,6.2878]
["bitfinex","SOLUSD",1734028863398,23.64644845,231.39,231.31,6.2878]
["bitfinex","SOLUSD",1734028863764,23.64644845,231.38,231.31,6.2878]
["bitfinex","SOLUSD",1734028867265,23.64644845,231.42,231.31,6.2878]
["bitfinex","SOLUSD",1734028867584,23.64644845,231.43,231.31,6.2878]
["bitfinex","SOLUSD",1734028867766,23.64644845,231.43,231.28,0.64835918]
["bitfinex","SOLUSD",1734028867767,23.64644845,231.35,231.27,1.0642]
["bitfinex","SOLUSD",1734028867969,16.5609,231.46,231.25,6.4728]
["bitfinex","SOLUSD",1734028867970,23.64644845,231.33,231.25,6.4728]
["bitfinex","SOLUSD",1734028868199,20.0,231.37,231.25,6.4728]
["bitfinex","SOLUSD",1734028868370,23.64644845,231.29,231.22,1.0642]
["bitfinex","SOLUSD",1734028868895,23.64644845,231.29,231.19,6.4728]
["bitfinex","SOLUSD",1734028869087,23.64644845,231.28,231.19,6.4728]
["bitfinex","SOLUSD",1734028869786,23.64644845,231.29,231.19,6.4728]
["bitfinex","SOLUSD",1734028870096,23.64644845,231.28,231.19,6.4728]
["bitfinex","SOLUSD",1734028872488,23.64644845,231.27,231.19,6.4728]
["bitfinex","SOLUSD",1734028874588,23.64644845,231.34,231.2,24.42555721]
["bitfinex","SOLUSD",1734028874893,23.64644845,231.32,231.2,24.42555721]
["bitfinex","SOLUSD",1734028875280,23.64644845,231.3,231.19,6.4728]
["bitfinex","SOLUSD",1734028875480,23.64644845,231.29,231.19,6.4728]
["bitfinex","SOLUSD",1734028876087,23.64644845,231.31,231.19,6.4728]
["bitfinex","SOLUSD",1734028876282,23.64644845,231.32,231.19,6.4728]
["bitfinex","SOLUSD",1734028876486,23.64644845,231.33,231.2,23.776884]
["bitfinex","SOLUSD",1734028876687,23.64644845,231.34,231.2,23.776884]
["bitfinex","SOLUSD",1734028877093,23.64644845,231.34,231.23,20.0]
["bitfinex","SOLUSD",1734028877605,23.64644845,231.28,231.19,6.4728]
["bitfinex","SOLUSD",1734028877833,25.22434845,231.36,231.13,6.2901]
["bitfinex","SOLUSD",1734028877834,23.64644845,231.22,231.13,6.2901]
["bitfinex","SOLUSD",1734028877976,23.64644845,231.2,231.13,6.2901]
["bitfinex","SOLUSD",1734028878293,23.64644845,231.24,231.13,6.2901]
["bitfinex","SOLUSD",1734028878471,23.64644845,231.25,231.13,6.2901]
["bitfinex","SOLUSD",1734028878675,23.64644845,231.24,231.13,6.2901]
["bitfinex","SOLUSD",1734028879102,23.64644845,231.23,231.13,6.2901]
["bitfinex","SOLUSD",1734028879802,23.64644845,231.22,231.13,6.2901]
["bitfinex","SOLUSD",1734028880012,23.64644845,231.21,231.13,6.2901]
["bitfinex","SOLUSD",1734028880377,23.64644845,231.23,231.13,6.2901]
["bitfinex","SOLUSD",1734028881096,23.64644845,231.24,231.13,6.2901]
["bitfinex","SOLUSD",1734028881473,23.64644845,231.23,231.13,6.2901]
["bitfinex","SOLUSD",1734028882294,23.64644845,231.19,231.13,6.2901]
["bitfinex","SOLUSD",1734028882504,23.64644845,231.16,231.07,7.7048]
["bitfinex","SOLUSD",1734028883092,23.64644845,231.17,231.07,7.7048]
["bitfinex","SOLUSD",1734028883293,23.64644845,231.18,231.07,7.7048]
["bitfinex","SOLUSD",1734028883600,6.3643,231.3,231.1,20.0]
["bitfinex","SOLUSD",1734028883810,23.64644845,231.24,231.11,20.64875094]
["bitfinex","SOLUSD",1734028883996,6.3643,231.3,231.11,20.0]
["bitfinex","SOLUSD",1734028883997,23.64644845,231.19,231.11,20.0]
["bitfinex","SOLUSD",1734028885187,23.64644845,231.18,231.1,20.0]
["bitfinex","SOLUSD",1734028885404,23.64644845,231.17,231.07,7.7048]
["bitfinex","SOLUSD",1734028887206,14.80668659,231.17,231.07,7.7048]
["bitfinex","SOLUSD",1734028887795,14.80668659,231.18,231.07,7.7048]
["bitfinex","SOLUSD",1734028888390,14.80668659,231.17,231.07,7.7048]
["bitfinex","SOLUSD",1734028889018,14.80668659,231.18,231.07,7.7048]
["bitfinex","SOLUSD",1734028889311,14.80668659,231.2,231.07,7.7048]
["bitfinex","SOLUSD",1734028890413,15.0,231.29,231.07,7.7048]
["bitfinex","SOLUSD",1734028890414,14.80668659,231.19,231.07,7.7048]
["bitfinex","SOLUSD",1734028890801,14.80668659,231.21,231.08,23.776884]
["bitfinex","SOLUSD",1734028891529,14.80668659,231.2,231.08,23.776884]
["bitfinex","SOLUSD",1734028893297,14.80668659,231.19,231.08,23.776884]
["bitfinex","SOLUSD",1734028893496,14.80668659,231.15,231.07,7.7048]
["bitfinex","SOLUSD",1734028893703,14.80668659,231.13,231.07,6.6406]
["bitfinex","SOLUSD",1734028893932,14.80668659,231.11,231.01,7.4605]
["bitfinex","SOLUSD",1734028894108,14.80668659,231.1,231.01,7.4605]
["bitfinex","SOLUSD",1734028894321,14.80668659,231.09,231.01,7.4605]
["bitfinex","SOLUSD",1734028894805,14.80668659,231.1,231.01,7.4605]
["bitfinex","SOLUSD",1734028895917,14.80668659,231.09,231.01,7.4605]
["bitfinex","SOLUSD",1734028897807,14.80668659,231.1,231.01,7.4605]
["bitfinex","SOLUSD",1734028898809,14.80668659,231.11,231.01,7.4605]
["bitfinex","SOLUSD",1734028899223,14.80668659,231.12,231.02,23.776884]
["bitfinex","SOLUSD",1734028900117,8.34611031,231.2,231.02,23.776884]
["bitfinex","SOLUSD",1734028900118,6.646,231.2,231.02,23.776884]
["bitfinex","SOLUSD",1734028900302,14.80668659,231.14,231.02,23.776884]
["bitfinex","SOLUSD",1734028900513,14.80668659,231.13,231.02,23.776884]
["bitfinex","SOLUSD",1734028900998,14.80668659,231.14,231.02,23.776884]
["bitfinex","SOLUSD",1734028901324,14.80668659,231.15,231.04,23.776884]
["bitfinex","SOLUSD",1734028901514,14.80668659,231.15,231.05,20.0]
["bitfinex","SOLUSD",1734028901713,14.80668659,231.15,231.03,0.64903362]
["bitfinex","SOLUSD",1734028902027,14.80668659,231.15,231.04,23.776884]
["bitfinex","SOLUSD",1734028902751,14.80668659,231.18,231.07,20.0]
["bitfinex","SOLUSD",1734028903030,14.80668659,231.19,231.11,20.0]
["bitfinex","SOLUSD",1734028903201,14.80668659,231.22,231.12,6.6355]
["bitfinex","SOLUSD",1734028903807,14.80668659,231.21,231.12,6.6355]
["bitfinex","SOLUSD",1734028904112,14.80668659,231.17,231.12,6.6355]
["bitfinex","SOLUSD",1734028904623,14.80668659,231.18,231.12,6.6355]
["bitfinex","SOLUSD",1734028905121,14.80668659,231.19,231.12,6.6355]
["bitfinex","SOLUSD",1734028905331,14.80668659,231.2,231.12,6.6355]
["bitfinex","SOLUSD",1734028906127,14.80668659,231.21,231.12,6.6355]
["bitfinex","SOLUSD",1734028906824,14.80668659,231.19,231.12,6.6355]
["bitfinex","SOLUSD",1734028907310,14.80668659,231.2,231.12,6.6355]
["bitfinex","SOLUSD",1734028907711,14.80668659,231.19,231.12,6.6355]
["bitfinex","SOLUSD",1734028908418,14.80668659,231.2,231.12,6.6355]
["bitfinex","SOLUSD",1734028909132,18.64826,231.24,231.12,6.6355]
["bitfinex","SOLUSD",1734028909337,14.80668659,231.17,231.12,6.6355]
["bitfinex","SOLUSD",1734028909509,14.80668659,231.16,231.12,6.6355]
["bitfinex","SOLUSD",1734028910713,14.80668659,231.17,231.12,6.6355]
["bitfinex","SOLUSD",1734028910928,14.80668659,231.15,231.12,6.6355]
["bitfinex","SOLUSD",1734028911115,14.80668659,231.13,231.06,7.4247]
["bitfinex","SOLUSD",1734028911531,14.80668659,231.14,231.06,7.4247]
["bitfinex","SOLUSD",1734028911727,14.80668659,231.15,231.06,7.4247]
["bitfinex","SOLUSD",1734028911925,14.80668659,231.14,231.06,7.4247]
["bitfinex","SOLUSD",1734028912231,18.64826,231.24,231.01,6.6238]
["bitfinex","SOLUSD",1734028912232,14.80668659,231.08,231.01,6.6238]
["bitfinex","SOLUSD",1734028912526,14.80668659,231.07,231.01,6.6238]
["bitfinex","SOLUSD",1734028912839,14.80668659,231.08,231.01,6.6238]
["bitfinex","SOLUSD",1734028913415,14.80668659,231.06,231.01,6.6238]
["bitfinex","SOLUSD",1734028913612,14.80668659,231.06,230.97,20.0]
["bitfinex","SOLUSD",1734028913812,14.80668659,231.06,230.99,20.0]
["bitfinex","SOLUSD",1734028914620,14.80668659,231.07,230.99,20.0]
["bitfinex","SOLUSD",1734028915538,14.80668659,231.06,230.99,20.0]
["bitfinex","SOLUSD",1734028915722,14.80668659,231.05,230.99,20.0]
["bitfinex","SOLUSD",1734028915918,14.80668659,231.02,230.96,6.3267]
["bitfinex","SOLUSD",1734028916343,16.45928659,231.12,230.96,6.3267]
["bitfinex","SOLUSD",1734028916344,14.80668659,231.04,230.96,6.3267]
["bitfinex","SOLUSD",1734028916932,14.80668659,231.03,230.96,6.3267]
["bitfinex","SOLUSD",1734028917641,14.80668659,231.06,230.96,6.3267]
["bitfinex","SOLUSD",1734028918145,14.80668659,231.05,230.96,6.3267]
["bitfinex","SOLUSD",1734028918342,14.80668659,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1734028918544,14.80668659,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1734028920047,14.80668659,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1734028920251,14.80668659,231.08,231.0,20.0]
["bitfinex","SOLUSD",1734028920434,14.80668659,231.07,231.0,20.0]
["bitfinex","SOLUSD",1734028921236,14.80668659,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1734028921831,14.80668659,231.06,230.96,6.3267]
["bitfinex","SOLUSD",1734028922540,14.80668659,231.08,230.96,6.3267]
["bitfinex","SOLUSD",1734028922733,14.80668659,231.07,230.96,6.3267]
["bitfinex","SOLUSD",1734028923257,14.80668659,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1734028923835,14.80668659,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1734028924436,14.80668659,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1734028925446,7.72482727,231.19,230.97,23.776884]
["bitfinex","SOLUSD",1734028925447,1.5527,231.17,231.01,23.776884]
["bitfinex","SOLUSD",1734028925654,14.80668659,231.1,231.01,23.776884]
["bitfinex","SOLUSD",1734028926039,14.80668659,231.08,230.98,5.39524057]
["bitfinex","SOLUSD",1734028926239,14.80668659,231.09,230.97,23.776884]
["bitfinex","SOLUSD",1734028926550,14.80668659,231.13,230.98,0.12549]
["bitfinex","SOLUSD",1734028926750,14.80668659,231.12,230.97,10.55992175]
["bitfinex","SOLUSD",1734028926949,14.80668659,231.11,230.99,0.12549]
["bitfinex","SOLUSD",1734028927339,14.80668659,231.1,230.99,0.12549]
["bitfinex","SOLUSD",1734028928065,14.80668659,231.07,230.98,23.776884]
["bitfinex","SOLUSD",1734028928359,14.80668659,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1734028929155,14.80668659,231.07,230.97,23.776884]
["bitfinex","SOLUSD",1734028929463,14.80668659,231.08,230.98,0.6492003]
["bitfinex","SOLUSD",1734028929758,14.80668659,231.11,230.99,23.776884]
["bitfinex","SOLUSD",1734028930140,14.80668659,231.07,230.96,6.3267]
["bitfinex","SOLUSD",1734028930341,20.0,231.16,230.96,6.3267]
["bitfinex","SOLUSD",1734028930342,14.80668659,231.05,230.96,6.3267]
["bitfinex","SOLUSD",1734028931043,14.80668659,231.03,230.96,6.3267]
["bitfinex","SOLUSD",1734028931460,14.80668659,231.02,230.96,6.3267]
["bitfinex","SOLUSD",1734028931757,14.80668659,231.01,230.96,6.3267]
["bitfinex","SOLUSD",1734028931959,20.0,231.09,230.91,0.506752]
["bitfinex","SOLUSD",1734028931960,14.80668659,230.98,230.91,0.506752]
["bitfinex","SOLUSD",1734028932352,14.80668659,230.97,230.91,0.506752]
["bitfinex","SOLUSD",1734028932958,14.80668659,230.99,230.91,0.506752]
["bitfinex","SOLUSD",1734028933261,20.0,231.05,230.91,0.506752]
["bitfinex","SOLUSD",1734028933262,14.80668659,231.02,230.91,0.506752]
["bitfinex","SOLUSD",1734028933462,14.80668659,231.01,230.91,0.506752]
["bitfinex","SOLUSD",1734028933656,14.80668659,231.0,230.91,0.506752]
["bitfinex","SOLUSD",1734028933966,14.80668659,231.01,230.91,0.506752]
["bitfinex","SOLUSD",1734028934263,14.80668659,231.04,230.93,20.0]
["bitfinex","SOLUSD",1734028934440,14.80668659,231.05,230.94,24.42618697]
["bitfinex","SOLUSD",1734028934646,14.80668659,231.08,230.95,0.12549]
["bitfinex","SOLUSD",1734028934841,14.80668659,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1734028935139,8.0493,231.14,230.99,23.776884]
["bitfinex","SOLUSD",1734028935140,14.80668659,231.09,230.99,23.776884]
["bitfinex","SOLUSD",1734028935346,14.80668659,231.08,230.99,30.136784]
["bitfinex","SOLUSD",1734028935842,8.0493,231.14,230.99,6.3599]
["bitfinex","SOLUSD",1734028935843,14.80668659,231.06,230.99,6.3599]
["bitfinex","SOLUSD",1734028936042,14.80668659,231.05,230.99,6.3599]
["bitfinex","SOLUSD",1734028936244,14.80668659,231.07,230.99,6.3599]
["bitfinex","SOLUSD",1734028936759,14.80668659,231.03,230.92,6.5783]
["bitfinex","SOLUSD",1734028936961,14.80668659,231.02,230.93,23.776884]
["bitfinex","SOLUSD",1734028937151,14.80668659,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1734028937345,14.80668659,230.99,230.92,6.5783]
["bitfinex","SOLUSD",1734028937748,14.80668659,231.0,230.92,6.5783]
["bitfinex","SOLUSD",1734028937954,14.80668659,231.01,230.92,6.5783]
["bitfinex","SOLUSD",1734028938548,14.80668659,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1734028939658,14.80668659,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1734028940368,14.80668659,231.05,230.93,23.776884]
["bitfinex","SOLUSD",1734028940544,14.80668659,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1734028940946,14.80668659,231.05,230.95,23.776884]
["bitfinex","SOLUSD",1734028941146,14.80668659,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1734028941558,14.80668659,231.05,230.95,23.776884]
["bitfinex","SOLUSD",1734028941852,14.80668659,231.1,230.98,43.776884]
["bitfinex","SOLUSD",1734028942046,1.5829,231.14,230.98,44.42601496]
["bitfinex","SOLUSD",1734028942257,14.80668659,231.08,230.98,43.776884]
["bitfinex","SOLUSD",1734028942571,14.80668659,231.09,230.98,43.776884]
["bitfinex","SOLUSD",1734028944569,14.80668659,231.09,231.0,23.776884]
["bitfinex","SOLUSD",1734028944764,14.80668659,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1734028945462,14.80668659,231.09,230.99,23.776884]
["bitfinex","SOLUSD",1734028946271,14.80668659,231.09,230.99,24.42603779]
["bitfinex","SOLUSD",1734028946661,14.80668659,231.1,230.99,24.42603779]
["bitfinex","SOLUSD",1734028947276,14.80668659,231.11,230.99,24.42603779]
["bitfinex","SOLUSD",1734028948160,14.80668659,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1734028948875,14.80668659,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1734028950286,14.80668659,231.1,231.01,23.776884]
["bitfinex","SOLUSD",1734028951288,14.80668659,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1734028951498,14.80668659,231.1,231.01,23.776884]
["bitfinex","SOLUSD",1734028951787,14.80668659,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1734028951951,14.80668659,231.09,231.01,23.776884]
["bitfinex","SOLUSD",1734028953362,14.80668659,231.11,231.01,23.776884]
["bitfinex","SOLUSD",1734028953567,14.80668659,231.1,231.01,23.776884]
["bitfinex","SOLUSD",1734028954259,14.80668659,231.12,231.02,0.6491186]
["bitfinex","SOLUSD",1734028954465,14.80668659,231.14,231.03,23.776884]
["bitfinex","SOLUSD",1734028954970,14.80668659,231.15,231.05,23.776884]
["bitfinex","SOLUSD",1734028957784,14.80668659,231.17,231.07,23.776884]
["bitfinex","SOLUSD",1734028957985,14.80668659,231.18,231.07,24.841084]
["bitfinex","SOLUSD",1734028958180,14.80668659,231.18,231.08,0.64888066]
["bitfinex","SOLUSD",1734028958381,14.80668659,231.16,231.08,0.64888066]
["bitfinex","SOLUSD",1734028960289,14.80668659,231.15,231.07,24.841084]
["bitfinex","SOLUSD",1734028960997,14.80668659,231.16,231.07,24.841084]
["bitfinex","SOLUSD",1734028961365,14.80668659,231.15,231.07,24.841084]
["bitfinex","SOLUSD",1734028962094,6.421,231.24,231.09,23.776884]
["bitfinex","SOLUSD",1734028962300,1.6125,231.25,231.11,6.3987]
["bitfinex","SOLUSD",1734028962471,1.6574,231.3,231.12,24.42568252]
["bitfinex","SOLUSD",1734028962784,14.80668659,231.23,231.13,0.12549]
["bitfinex","SOLUSD",1734028962963,14.80668659,231.2,231.12,24.42568252]
["bitfinex","SOLUSD",1734028963163,14.80668659,231.17,231.11,6.3987]
["bitfinex","SOLUSD",1734028963367,14.80668659,231.16,231.11,6.3987]
["bitfinex","SOLUSD",1734028963772,14.80668659,231.17,231.11,6.3987]
["bitfinex","SOLUSD",1734028966871,14.80668659,231.16,231.11,6.3987]
["bitfinex","SOLUSD",1734028967070,14.80668659,231.17,231.11,6.3987]
["bitfinex","SOLUSD",1734028967376,14.80668659,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1734028967691,14.80668659,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1734028967992,14.80668659,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734028968179,14.80668659,231.17,231.11,6.3987]
["bitfinex","SOLUSD",1734028969480,14.80668659,231.16,231.11,6.3987]
["bitfinex","SOLUSD",1734028970289,14.80668659,231.17,231.11,6.3987]
["bitfinex","SOLUSD",1734028971484,14.80668659,231.24,231.11,6.3987]
["bitfinex","SOLUSD",1734028971485,14.80668659,231.15,231.11,6.3987]
["bitfinex","SOLUSD",1734028971685,14.80668659,231.12,231.07,1.0642]
["bitfinex","SOLUSD",1734028974182,14.80668659,231.16,231.08,23.776884]
["bitfinex","SOLUSD",1734028974591,14.80668659,231.17,231.08,23.776884]
["bitfinex","SOLUSD",1734028974787,14.80668659,231.18,231.08,24.42580342]
["bitfinex","SOLUSD",1734028975085,14.80668659,231.19,231.08,24.42580342]
["bitfinex","SOLUSD",1734028975998,14.80668659,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1734028976181,14.80668659,231.15,231.07,1.0642]
["bitfinex","SOLUSD",1734028976783,1.6634,231.2,231.07,1.0642]
["bitfinex","SOLUSD",1734028976784,14.80668659,231.16,231.07,1.0642]
["bitfinex","SOLUSD",1734028976998,14.80668659,231.15,231.07,1.0642]
["bitfinex","SOLUSD",1734028977308,14.80668659,231.14,231.07,1.0642]
["bitfinex","SOLUSD",1734028978688,14.80668659,231.15,231.07,1.0642]
["bitfinex","SOLUSD",1734028979691,14.80668659,231.16,231.07,1.0642]
["bitfinex","SOLUSD",1734028981002,14.80668659,231.14,231.07,1.0642]
["bitfinex","SOLUSD",1734028981680,14.80668659,231.16,231.07,1.0642]
["bitfinex","SOLUSD",1734028982283,14.80668659,231.17,231.07,1.0642]
["bitfinex","SOLUSD",1734028982483,14.80668659,231.15,231.07,1.0642]
["bitfinex","SOLUSD",1734028982689,14.80668659,231.16,231.07,1.0642]
["bitfinex","SOLUSD",1734028984284,14.80668659,231.19,231.08,24.55132645]
["bitfinex","SOLUSD",1734028984896,1.6576,231.25,231.09,0.12549]
["bitfinex","SOLUSD",1734028985096,14.80668659,231.24,231.11,23.776884]
["bitfinex","SOLUSD",1734028985289,14.80668659,231.24,231.13,23.902374]
["bitfinex","SOLUSD",1734028985490,14.80668659,231.24,231.15,23.776884]
["bitfinex","SOLUSD",1734028986005,14.80668659,231.25,231.17,23.776884]
["bitfinex","SOLUSD",1734028987808,14.80668659,231.27,231.18,0.12549]
["bitfinex","SOLUSD",1734028987991,7.7799,231.37,231.2,23.776884]
["bitfinex","SOLUSD",1734028988198,14.80668659,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1734028988396,14.80668659,231.36,231.2,23.776884]
["bitfinex","SOLUSD",1734028988397,14.80668659,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1734028988598,14.80668659,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1734028989092,14.80668659,231.28,231.2,23.776884]
["bitfinex","SOLUSD",1734028989994,14.80668659,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1734028990395,14.80668659,231.32,231.21,0.89949688]
["bitfinex","SOLUSD",1734028990587,14.80668659,231.3,231.22,23.776884]
["bitfinex","SOLUSD",1734028990788,14.80668659,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734028991000,14.80668659,231.29,231.21,0.12549]
["bitfinex","SOLUSD",1734028991596,14.80668659,231.25,231.19,1.0642]
["bitfinex","SOLUSD",1734028991789,14.80668659,231.23,231.16,5.16468118]
["bitfinex","SOLUSD",1734028992600,14.80668659,231.25,231.16,5.16468118]
["bitfinex","SOLUSD",1734028993201,14.80668659,231.25,231.17,23.776884]
["bitfinex","SOLUSD",1734028994218,14.80668659,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1734028994415,14.80668659,231.22,231.15,6.1813]
["bitfinex","SOLUSD",1734028994715,14.80668659,231.21,231.15,6.1813]
["bitfinex","SOLUSD",1734028994918,14.80668659,231.22,231.15,6.1813]
["bitfinex","SOLUSD",1734028995694,14.80668659,231.23,231.15,6.1813]
["bitfinex","SOLUSD",1734028996808,14.80668659,231.22,231.15,6.1813]
["bitfinex","SOLUSD",1734028997008,14.80668659,231.2,231.15,6.1813]
["bitfinex","SOLUSD",1734028997209,14.80668659,231.2,231.13,6.73256362]
["bitfinex","SOLUSD",1734028997210,14.80668659,231.2,231.11,23.776884]
["bitfinex","SOLUSD",1734028997408,14.80668659,231.19,231.1,18.1304448]
["bitfinex","SOLUSD",1734028997938,14.80668659,231.19,231.1,11.39788118]
["bitfinex","SOLUSD",1734028998419,14.80668659,231.18,231.1,11.39788118]
["bitfinex","SOLUSD",1734028998619,14.80668659,231.17,231.1,11.39788118]
["bitfinex","SOLUSD",1734028999122,14.80668659,231.18,231.1,11.39788118]
["bitfinex","SOLUSD",1734029001218,14.80668659,231.19,231.1,11.39788118]
["bitfinex","SOLUSD",1734029001422,14.80668659,231.2,231.1,11.39788118]
["bitfinex","SOLUSD",1734029001718,14.80668659,231.19,231.1,18.1304448]
["bitfinex","SOLUSD",1734029003920,14.80668659,231.21,231.1,18.1304448]
["bitfinex","SOLUSD",1734029004424,14.80668659,231.2,231.1,18.1304448]
["bitfinex","SOLUSD",1734029004601,14.80668659,231.19,231.1,18.1304448]
["bitfinex","SOLUSD",1734029004802,14.80668659,231.18,231.1,18.1304448]
["bitfinex","SOLUSD",1734029005016,14.80668659,231.2,231.11,6.73256362]
["bitfinex","SOLUSD",1734029005214,9.47433604,231.2,231.11,6.73256362]
["bitfinex","SOLUSD",1734029005814,9.47433604,231.19,231.11,6.73256362]
["bitfinex","SOLUSD",1734029007110,9.47433604,231.17,231.11,6.73256362]
["bitfinex","SOLUSD",1734029007306,9.47433604,231.17,231.1,12.96576362]
["bitfinex","SOLUSD",1734029007611,9.47433604,231.18,231.11,6.73256362]
["bitfinex","SOLUSD",1734029007919,9.47433604,231.15,231.08,6.73256362]
["bitfinex","SOLUSD",1734029008109,9.47433604,231.15,231.04,33.0537545]
["bitfinex","SOLUSD",1734029008110,9.47433604,231.15,231.07,6.73256362]
["bitfinex","SOLUSD",1734029008306,9.47433604,231.18,231.07,6.73256362]
["bitfinex","SOLUSD",1734029008507,9.47433604,231.18,231.08,6.73256362]
["bitfinex","SOLUSD",1734029010437,7.79498757,231.27,231.11,23.776884]
["bitfinex","SOLUSD",1734029010617,9.47433604,231.22,231.13,30.50944762]
["bitfinex","SOLUSD",1734029010812,9.47433604,231.2,231.11,23.776884]
["bitfinex","SOLUSD",1734029011019,9.47433604,231.2,231.1,23.776884]
["bitfinex","SOLUSD",1734029011331,9.47433604,231.19,231.1,23.776884]
["bitfinex","SOLUSD",1734029011711,9.47433604,231.19,231.09,6.73256362]
["bitfinex","SOLUSD",1734029011907,18.37941689,231.27,231.09,6.73256362]
["bitfinex","SOLUSD",1734029011908,9.47433604,231.18,231.09,6.73256362]
["bitfinex","SOLUSD",1734029012116,9.47433604,231.17,231.09,6.73256362]
["bitfinex","SOLUSD",1734029012528,9.47433604,231.15,231.09,6.73256362]
["bitfinex","SOLUSD",1734029012726,9.47433604,231.16,231.08,6.73256362]
["bitfinex","SOLUSD",1734029014619,20.0,231.21,231.08,6.73256362]
["bitfinex","SOLUSD",1734029014817,9.47433604,231.18,231.08,6.73256362]
["bitfinex","SOLUSD",1734029016919,9.47433604,231.18,231.07,6.73256362]
["bitfinex","SOLUSD",1734029017119,9.47433604,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1734029017724,9.47433604,231.18,231.07,30.50944762]
["bitfinex","SOLUSD",1734029018133,9.47433604,231.17,231.07,30.50944762]
["bitfinex","SOLUSD",1734029018339,9.47433604,231.17,231.08,6.73256362]
["bitfinex","SOLUSD",1734029018835,20.0,231.23,231.09,23.776884]
["bitfinex","SOLUSD",1734029019041,9.47433604,231.2,231.09,23.776884]
["bitfinex","SOLUSD",1734029019539,9.47433604,231.2,231.1,6.73256362]
["bitfinex","SOLUSD",1734029020127,20.0,231.25,231.1,6.73256362]
["bitfinex","SOLUSD",1734029020334,20.0,231.25,231.11,6.73256362]
["bitfinex","SOLUSD",1734029020335,9.47433604,231.2,231.11,6.73256362]
["bitfinex","SOLUSD",1734029020530,9.47433604,231.2,231.1,6.73256362]
["bitfinex","SOLUSD",1734029020844,9.47433604,231.21,231.1,6.73256362]
["bitfinex","SOLUSD",1734029021420,9.47433604,231.2,231.11,6.73256362]
["bitfinex","SOLUSD",1734029021638,9.47433604,231.2,231.1,6.73256362]
["bitfinex","SOLUSD",1734029022020,9.47433604,231.18,231.1,6.73256362]
["bitfinex","SOLUSD",1734029022244,9.47433604,231.19,231.1,6.73256362]
["bitfinex","SOLUSD",1734029023320,9.47433604,231.18,231.1,6.73256362]
["bitfinex","SOLUSD",1734029024522,37.89734416,231.24,231.1,6.73256362]
["bitfinex","SOLUSD",1734029024523,9.47433604,231.17,231.1,6.73256362]
["bitfinex","SOLUSD",1734029025322,37.89734416,231.24,231.09,23.776884]
["bitfinex","SOLUSD",1734029025323,9.47433604,231.13,231.09,6.73256362]
["bitfinex","SOLUSD",1734029025530,9.47433604,231.11,231.08,6.73256362]
["bitfinex","SOLUSD",1734029025856,9.47433604,231.11,231.01,45.79062232]
["bitfinex","SOLUSD",1734029025857,9.47433604,231.1,231.06,6.73256362]
["bitfinex","SOLUSD",1734029026024,9.47433604,231.1,231.04,19.58862725]
["bitfinex","SOLUSD",1734029026025,9.47433604,231.09,231.04,12.85606362]
["bitfinex","SOLUSD",1734029026418,1.6438,231.18,231.04,6.1235]
["bitfinex","SOLUSD",1734029026419,9.47433604,231.1,231.04,6.1235]
["bitfinex","SOLUSD",1734029027631,9.47433604,231.09,231.04,6.1235]
["bitfinex","SOLUSD",1734029028043,20.0,231.16,231.04,6.1235]
["bitfinex","SOLUSD",1734029028344,9.47433604,231.09,231.04,6.1235]
["bitfinex","SOLUSD",1734029028725,9.47433604,231.1,231.04,6.1235]
["bitfinex","SOLUSD",1734029029250,9.47433604,231.09,231.04,6.1235]
["bitfinex","SOLUSD",1734029029620,9.47433604,231.1,231.04,6.1235]
["bitfinex","SOLUSD",1734029030355,3.32746189,231.18,231.04,6.1235]
["bitfinex","SOLUSD",1734029030356,9.47433604,231.13,231.04,6.1235]
["bitfinex","SOLUSD",1734029030642,9.47433604,231.12,231.04,6.1235]
["bitfinex","SOLUSD",1734029030842,9.47433604,231.11,231.04,6.1235]
["bitfinex","SOLUSD",1734029033030,9.47433604,231.12,231.04,6.1235]
["bitfinex","SOLUSD",1734029033225,1.6438,231.18,231.05,23.776884]
["bitfinex","SOLUSD",1734029033434,9.47433604,231.16,231.06,6.73256362]
["bitfinex","SOLUSD",1734029034046,9.47433604,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1734029034251,1.71374899,231.23,231.07,24.42584331]
["bitfinex","SOLUSD",1734029034546,9.47433604,231.21,231.1,30.50944762]
["bitfinex","SOLUSD",1734029034930,9.47433604,231.21,231.1,31.1582901]
["bitfinex","SOLUSD",1734029035134,9.47433604,231.22,231.12,23.776884]
["bitfinex","SOLUSD",1734029035342,9.47433604,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1734029035731,9.47433604,231.23,231.12,31.57364762]
["bitfinex","SOLUSD",1734029036159,9.47433604,231.23,231.13,6.1993]
["bitfinex","SOLUSD",1734029036647,1.5801,231.33,231.14,24.42567934]
["bitfinex","SOLUSD",1734029036855,9.47433604,231.26,231.14,23.776884]
["bitfinex","SOLUSD",1734029037153,9.47433604,231.25,231.14,23.776884]
["bitfinex","SOLUSD",1734029037838,9.47433604,231.25,231.15,6.73256362]
["bitfinex","SOLUSD",1734029038039,9.47433604,231.25,231.14,30.50944762]
["bitfinex","SOLUSD",1734029038238,9.47433604,231.25,231.15,6.73256362]
["bitfinex","SOLUSD",1734029039530,9.47433604,231.26,231.15,6.73256362]
["bitfinex","SOLUSD",1734029040033,9.47433604,231.25,231.15,6.73256362]
["bitfinex","SOLUSD",1734029040253,20.0,231.3,231.16,23.776884]
["bitfinex","SOLUSD",1734029040556,9.47433604,231.26,231.16,23.776884]
["bitfinex","SOLUSD",1734029042433,9.47433604,231.26,231.16,30.50944762]
["bitfinex","SOLUSD",1734029043448,9.47433604,231.29,231.17,6.73256362]
["bitfinex","SOLUSD",1734029043646,9.47433604,231.29,231.18,23.776884]
["bitfinex","SOLUSD",1734029043957,9.47433604,231.3,231.2,23.776884]
["bitfinex","SOLUSD",1734029044155,9.47433604,231.32,231.21,6.4848]
["bitfinex","SOLUSD",1734029044454,9.47433604,231.33,231.22,24.841084]
["bitfinex","SOLUSD",1734029044843,9.47433604,231.32,231.22,31.57364762]
["bitfinex","SOLUSD",1734029045240,1.5529,231.39,231.23,6.73256362]
["bitfinex","SOLUSD",1734029045241,9.47433604,231.34,231.23,6.73256362]
["bitfinex","SOLUSD",1734029045445,9.47433604,231.33,231.22,31.57364762]
["bitfinex","SOLUSD",1734029047058,9.47433604,231.32,231.22,31.57364762]
["bitfinex","SOLUSD",1734029047238,9.47433604,231.31,231.22,24.841084]
["bitfinex","SOLUSD",1734029047439,37.89734416,231.36,231.21,6.4848]
["bitfinex","SOLUSD",1734029047654,9.47433604,231.3,231.21,6.4848]
["bitfinex","SOLUSD",1734029048267,9.47433604,231.29,231.21,6.4848]
["bitfinex","SOLUSD",1734029048472,9.47433604,231.28,231.21,6.4848]
["bitfinex","SOLUSD",1734029048658,9.47433604,231.29,231.21,6.4848]
["bitfinex","SOLUSD",1734029048970,9.47433604,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734029049176,9.47433604,231.27,231.21,6.4848]
["bitfinex","SOLUSD",1734029049550,9.47433604,231.28,231.21,6.4848]
["bitfinex","SOLUSD",1734029052142,9.47433604,231.23,231.17,1.0642]
["bitfinex","SOLUSD",1734029052365,20.0,231.33,231.17,1.0642]
["bitfinex","SOLUSD",1734029052366,9.13205785,231.22,231.17,1.0642]
["bitfinex","SOLUSD",1734029052658,9.47433604,231.23,231.17,1.0642]
["bitfinex","SOLUSD",1734029052857,1.6037,231.29,231.17,1.0642]
["bitfinex","SOLUSD",1734029052858,9.47433604,231.24,231.17,1.0642]
["bitfinex","SOLUSD",1734029053042,9.47433604,231.22,231.17,1.0642]
["bitfinex","SOLUSD",1734029053236,9.47433604,231.21,231.15,6.6271]
["bitfinex","SOLUSD",1734029053844,9.47433604,231.22,231.15,6.6271]
["bitfinex","SOLUSD",1734029054861,1.6037,231.29,231.15,6.6271]
["bitfinex","SOLUSD",1734029055159,9.47433604,231.24,231.15,6.6271]
["bitfinex","SOLUSD",1734029056237,9.47433604,231.23,231.15,6.6271]
["bitfinex","SOLUSD",1734029058246,9.47433604,231.24,231.15,6.6271]
["bitfinex","SOLUSD",1734029060453,28.85836841,231.41,231.16,23.776884]
["bitfinex","SOLUSD",1734029060454,1.5934,231.36,231.16,23.776884]
["bitfinex","SOLUSD",1734029060665,9.47433604,231.29,231.16,28.94156518]
["bitfinex","SOLUSD",1734029061042,9.47433604,231.29,231.17,0.12549]
["bitfinex","SOLUSD",1734029061260,9.47433604,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1734029061490,1.5934,231.36,231.22,23.776884]
["bitfinex","SOLUSD",1734029061658,9.47433604,231.34,231.22,23.776884]
["bitfinex","SOLUSD",1734029062268,9.47433604,231.34,231.24,23.776884]
["bitfinex","SOLUSD",1734029062972,9.47433604,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1734029063149,20.0,231.38,231.24,23.776884]
["bitfinex","SOLUSD",1734029063350,9.47433604,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1734029063552,9.47433604,231.34,231.24,23.776884]
["bitfinex","SOLUSD",1734029063753,9.47433604,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1734029063959,9.47433604,231.34,231.24,23.776884]
["bitfinex","SOLUSD",1734029064147,20.0,231.38,231.25,0.12549]
["bitfinex","SOLUSD",1734029064353,9.47433604,231.36,231.25,0.12549]
["bitfinex","SOLUSD",1734029066068,1.5934,231.42,231.28,23.776884]
["bitfinex","SOLUSD",1734029066269,9.47433604,231.4,231.28,23.776884]
["bitfinex","SOLUSD",1734029067756,9.47433604,231.38,231.28,23.776884]
["bitfinex","SOLUSD",1734029068556,9.47433604,231.39,231.28,23.776884]
["bitfinex","SOLUSD",1734029069179,1.6039,231.47,231.32,43.776884]
["bitfinex","SOLUSD",1734029069465,9.47433604,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1734029069646,9.47433604,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1734029070667,9.47433604,231.42,231.33,23.776884]
["bitfinex","SOLUSD",1734029071045,9.47433604,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1734029071261,14.77362687,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1734029071673,14.77362687,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1734029072371,14.77362687,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1734029072768,14.77362687,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1734029073879,20.0,231.5,231.33,23.776884]
["bitfinex","SOLUSD",1734029074052,14.77362687,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1734029074878,14.77362687,231.45,231.35,23.776884]
["bitfinex","SOLUSD",1734029075074,20.0,231.5,231.35,23.776884]
["bitfinex","SOLUSD",1734029075276,14.77362687,231.48,231.35,23.776884]
["bitfinex","SOLUSD",1734029075477,14.77362687,231.48,231.35,24.42500544]
["bitfinex","SOLUSD",1734029075857,14.77362687,231.47,231.35,24.42500544]
["bitfinex","SOLUSD",1734029077694,14.77362687,231.48,231.35,24.42500544]
["bitfinex","SOLUSD",1734029077974,14.77362687,231.47,231.35,24.42500544]
["bitfinex","SOLUSD",1734029078184,14.77362687,231.47,231.36,0.12549]
["bitfinex","SOLUSD",1734029079088,14.77362687,231.48,231.36,0.12549]
["bitfinex","SOLUSD",1734029080284,14.77362687,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1734029081295,14.77362687,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1734029082864,14.77362687,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029083865,14.77362687,231.43,231.37,21.0642]
["bitfinex","SOLUSD",1734029084078,14.77362687,231.42,231.34,6.0136]
["bitfinex","SOLUSD",1734029085566,14.77362687,231.48,231.34,6.0136]
["bitfinex","SOLUSD",1734029085567,14.77362687,231.39,231.34,6.0136]
["bitfinex","SOLUSD",1734029085781,14.77362687,231.38,231.32,1.0642]
["bitfinex","SOLUSD",1734029086097,14.77362687,231.38,231.29,30.0844698]
["bitfinex","SOLUSD",1734029086587,14.27362687,231.38,231.29,30.0844698]
["bitfinex","SOLUSD",1734029086766,14.77362687,231.35,231.29,6.0136]
["bitfinex","SOLUSD",1734029087364,14.77362687,231.34,231.29,6.0136]
["bitfinex","SOLUSD",1734029087972,14.77362687,231.33,231.24,6.4981]
["bitfinex","SOLUSD",1734029088172,14.77362687,231.3,231.24,6.4981]
["bitfinex","SOLUSD",1734029088373,14.77362687,231.31,231.24,6.4981]
["bitfinex","SOLUSD",1734029088675,14.77362687,231.32,231.24,6.4981]
["bitfinex","SOLUSD",1734029089283,14.77362687,231.33,231.25,23.776884]
["bitfinex","SOLUSD",1734029089486,14.77362687,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1734029089694,14.77362687,231.37,231.25,29.42039851]
["bitfinex","SOLUSD",1734029090387,1.5286,231.43,231.3,0.12549]
["bitfinex","SOLUSD",1734029090583,14.77362687,231.42,231.3,0.12549]
["bitfinex","SOLUSD",1734029091189,14.77362687,231.41,231.3,0.12549]
["bitfinex","SOLUSD",1734029091373,14.77362687,231.4,231.29,23.776884]
["bitfinex","SOLUSD",1734029092892,1.5286,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1734029093064,14.77362687,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1734029093391,9.45654657,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1734029093984,1.5286,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1734029093985,9.45654657,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1734029096494,20.0,231.47,231.34,23.776884]
["bitfinex","SOLUSD",1734029096795,9.45654657,231.45,231.34,23.776884]
["bitfinex","SOLUSD",1734029099907,9.45654657,231.39,231.33,6.0321]
["bitfinex","SOLUSD",1734029100312,9.45654657,231.37,231.33,6.0321]
["bitfinex","SOLUSD",1734029100608,9.45654657,231.37,231.31,1.0642]
["bitfinex","SOLUSD",1734029100912,9.45654657,231.36,231.31,1.0642]
["bitfinex","SOLUSD",1734029101117,9.45654657,231.33,231.28,6.1856]
["bitfinex","SOLUSD",1734029101292,16.70317579,231.46,231.28,6.1856]
["bitfinex","SOLUSD",1734029101293,9.45654657,231.34,231.28,6.1856]
["bitfinex","SOLUSD",1734029102000,6.5436,231.45,231.28,6.1856]
["bitfinex","SOLUSD",1734029102001,9.45654657,231.31,231.28,6.1856]
["bitfinex","SOLUSD",1734029102304,9.45654657,231.31,231.25,1.0642]
["bitfinex","SOLUSD",1734029102670,9.45654657,231.32,231.25,1.0642]
["bitfinex","SOLUSD",1734029102892,9.45654657,231.33,231.25,1.0642]
["bitfinex","SOLUSD",1734029103084,9.45654657,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029103408,14.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029103719,14.78675846,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1734029103893,14.78675846,231.37,231.26,23.776884]
["bitfinex","SOLUSD",1734029104073,14.78675846,231.41,231.3,23.776884]
["bitfinex","SOLUSD",1734029105287,14.78675846,231.44,231.32,23.776884]
["bitfinex","SOLUSD",1734029105499,1.5089,231.5,231.32,23.776884]
["bitfinex","SOLUSD",1734029105500,14.78675846,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1734029105996,1.5089,231.5,231.36,23.776884]
["bitfinex","SOLUSD",1734029106194,14.78675846,231.51,231.38,23.776884]
["bitfinex","SOLUSD",1734029106380,14.78675846,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1734029108403,14.78675846,231.52,231.4,23.776884]
["bitfinex","SOLUSD",1734029108698,14.78675846,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1734029109077,14.78675846,231.5,231.4,23.776884]
["bitfinex","SOLUSD",1734029109279,14.78675846,231.51,231.41,6.4811]
["bitfinex","SOLUSD",1734029109476,14.78675846,231.51,231.42,23.776884]
["bitfinex","SOLUSD",1734029109880,14.78675846,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1734029110085,20.0,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1734029110292,14.78675846,231.53,231.42,24.4249207]
["bitfinex","SOLUSD",1734029110584,1.5951,231.56,231.42,23.776884]
["bitfinex","SOLUSD",1734029110585,14.78675846,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1734029110786,14.78675846,231.46,231.41,6.4811]
["bitfinex","SOLUSD",1734029111581,14.78675846,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734029111797,14.78675846,231.43,231.36,6.4519]
["bitfinex","SOLUSD",1734029112181,14.78675846,231.44,231.36,6.4519]
["bitfinex","SOLUSD",1734029112389,14.78675846,231.42,231.36,6.4519]
["bitfinex","SOLUSD",1734029112721,14.78675846,231.48,231.36,6.4519]
["bitfinex","SOLUSD",1734029112722,14.78675846,231.4,231.36,6.4519]
["bitfinex","SOLUSD",1734029113024,14.78675846,231.39,231.36,6.4519]
["bitfinex","SOLUSD",1734029113207,14.78675846,231.4,231.36,6.4519]
["bitfinex","SOLUSD",1734029114185,14.78675846,231.48,231.31,23.776884]
["bitfinex","SOLUSD",1734029114186,14.78675846,231.39,231.31,23.776884]
["bitfinex","SOLUSD",1734029114405,14.78675846,231.4,231.31,23.776884]
["bitfinex","SOLUSD",1734029115236,14.78675846,231.41,231.31,23.776884]
["bitfinex","SOLUSD",1734029116009,14.78675846,231.42,231.31,23.776884]
["bitfinex","SOLUSD",1734029116200,14.78675846,231.45,231.31,31.15774122]
["bitfinex","SOLUSD",1734029116513,14.78675846,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1734029116708,14.78675846,231.44,231.33,23.776884]
["bitfinex","SOLUSD",1734029117100,14.78675846,231.43,231.33,23.776884]
["bitfinex","SOLUSD",1734029117313,14.78675846,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1734029117496,14.78675846,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1734029118419,14.78675846,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1734029118622,14.78675846,231.4,231.32,23.776884]
["bitfinex","SOLUSD",1734029118824,14.78675846,231.41,231.32,23.776884]
["bitfinex","SOLUSD",1734029119323,14.78675846,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1734029119702,14.78675846,231.42,231.32,30.50944762]
["bitfinex","SOLUSD",1734029120226,14.78675846,231.44,231.33,0.12549]
["bitfinex","SOLUSD",1734029120736,14.78675846,231.44,231.33,6.85805362]
["bitfinex","SOLUSD",1734029120900,14.78675846,231.44,231.34,23.776884]
["bitfinex","SOLUSD",1734029121506,14.78675846,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1734029121710,14.78675846,231.4,231.33,23.776884]
["bitfinex","SOLUSD",1734029121914,14.78675846,231.37,231.3,6.3473]
["bitfinex","SOLUSD",1734029122123,14.78675846,231.35,231.3,6.3473]
["bitfinex","SOLUSD",1734029122426,14.78675846,231.34,231.26,7.79676362]
["bitfinex","SOLUSD",1734029122629,14.78675846,231.34,231.26,1.0642]
["bitfinex","SOLUSD",1734029122932,14.78675846,231.35,231.26,1.0642]
["bitfinex","SOLUSD",1734029123608,14.78675846,231.34,231.26,1.0642]
["bitfinex","SOLUSD",1734029124415,14.78675846,231.33,231.26,1.0642]
["bitfinex","SOLUSD",1734029124627,14.78675846,231.33,231.25,11.82401451]
["bitfinex","SOLUSD",1734029125310,23.776884,231.44,231.26,23.776884]
["bitfinex","SOLUSD",1734029125311,14.78675846,231.34,231.26,23.776884]
["bitfinex","SOLUSD",1734029125585,14.78675846,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1734029127553,20.0,231.3,231.26,23.776884]
["bitfinex","SOLUSD",1734029127913,14.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029128246,20.0,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734029128718,14.78675846,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1734029128921,20.0,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029129347,34.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029129919,14.78675846,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734029130141,34.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029130317,20.0,231.3,231.26,23.776884]
["bitfinex","SOLUSD",1734029130938,20.0,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1734029131838,14.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029132236,14.78675846,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1734029132434,20.0,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734029133829,20.0,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029134632,14.78675846,231.37,231.26,23.776884]
["bitfinex","SOLUSD",1734029136040,14.78675846,231.37,231.26,30.50944762]
["bitfinex","SOLUSD",1734029136414,14.78675846,231.36,231.26,30.50944762]
["bitfinex","SOLUSD",1734029136623,14.78675846,231.33,231.26,30.50944762]
["bitfinex","SOLUSD",1734029136846,14.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029137028,14.78675846,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1734029137644,14.78675846,231.3,231.25,6.1805]
["bitfinex","SOLUSD",1734029137928,14.78675846,231.36,231.16,40.39538175]
["bitfinex","SOLUSD",1734029137929,14.78675846,231.26,231.18,24.87027088]
["bitfinex","SOLUSD",1734029138151,14.78675846,231.26,231.19,6.73256362]
["bitfinex","SOLUSD",1734029138453,14.78675846,231.26,231.18,31.6028345]
["bitfinex","SOLUSD",1734029138626,14.78675846,231.25,231.18,24.87027088]
["bitfinex","SOLUSD",1734029138827,14.78675846,231.26,231.18,24.87027088]
["bitfinex","SOLUSD",1734029139127,14.78675846,231.32,231.2,6.73256362]
["bitfinex","SOLUSD",1734029139322,14.78675846,231.32,231.21,12.37607813]
["bitfinex","SOLUSD",1734029139948,14.78675846,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734029140147,14.78675846,231.3,231.22,23.776884]
["bitfinex","SOLUSD",1734029140337,14.78675846,231.31,231.22,30.50944762]
["bitfinex","SOLUSD",1734029140534,14.78675846,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734029140733,14.78675846,231.28,231.2,6.73256362]
["bitfinex","SOLUSD",1734029140927,14.78675846,231.28,231.19,6.73256362]
["bitfinex","SOLUSD",1734029141127,14.78675846,231.29,231.19,6.73256362]
["bitfinex","SOLUSD",1734029141345,14.78675846,231.31,231.19,7.38118917]
["bitfinex","SOLUSD",1734029141739,1.6401,231.34,231.19,7.38118917]
["bitfinex","SOLUSD",1734029141740,14.78675846,231.3,231.19,7.38118917]
["bitfinex","SOLUSD",1734029141943,14.78675846,231.29,231.2,23.776884]
["bitfinex","SOLUSD",1734029142247,14.78675846,231.27,231.18,24.87027088]
["bitfinex","SOLUSD",1734029142547,14.78675846,231.26,231.18,24.87027088]
["bitfinex","SOLUSD",1734029143341,14.78675846,231.27,231.18,24.87027088]
["bitfinex","SOLUSD",1734029143536,14.78675846,231.29,231.19,23.776884]
["bitfinex","SOLUSD",1734029143856,14.78675846,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1734029144036,14.78675846,231.29,231.19,23.776884]
["bitfinex","SOLUSD",1734029144529,14.78675846,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1734029145055,14.78675846,231.3,231.19,30.50944762]
["bitfinex","SOLUSD",1734029145250,14.78675846,231.31,231.19,30.50944762]
["bitfinex","SOLUSD",1734029145561,14.78675846,231.32,231.23,23.776884]
["bitfinex","SOLUSD",1734029145737,14.78675846,231.33,231.23,23.776884]
["bitfinex","SOLUSD",1734029146247,14.78675846,231.35,231.23,24.42540056]
["bitfinex","SOLUSD",1734029146447,14.78675846,231.35,231.23,31.15796418]
["bitfinex","SOLUSD",1734029149054,14.78675846,231.34,231.23,31.15796418]
["bitfinex","SOLUSD",1734029149566,14.78675846,231.35,231.23,31.15796418]
["bitfinex","SOLUSD",1734029149770,14.78675846,231.37,231.25,1.0642]
["bitfinex","SOLUSD",1734029150052,14.78675846,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1734029150442,14.78675846,231.37,231.28,23.776884]
["bitfinex","SOLUSD",1734029150651,14.78675846,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734029151233,14.78675846,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734029151455,14.78675846,231.38,231.28,23.776884]
["bitfinex","SOLUSD",1734029151650,14.78675846,231.4,231.3,23.776884]
["bitfinex","SOLUSD",1734029151828,14.78675846,231.4,231.3,30.50944762]
["bitfinex","SOLUSD",1734029152646,14.78675846,231.38,231.3,30.50944762]
["bitfinex","SOLUSD",1734029156164,14.78675846,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1734029156343,14.78675846,231.32,231.27,6.5466]
["bitfinex","SOLUSD",1734029156541,14.78675846,231.29,231.25,7.79676362]
["bitfinex","SOLUSD",1734029156743,14.78675846,231.29,231.22,12.37607813]
["bitfinex","SOLUSD",1734029157342,14.78675846,231.36,231.21,12.78256362]
["bitfinex","SOLUSD",1734029157343,14.78675846,231.26,231.21,12.78256362]
["bitfinex","SOLUSD",1734029157544,14.78675846,231.27,231.21,6.05]
["bitfinex","SOLUSD",1734029157756,14.78675846,231.3,231.21,6.05]
["bitfinex","SOLUSD",1734029157951,14.78675846,231.3,231.21,12.78256362]
["bitfinex","SOLUSD",1734029158961,14.78675846,231.29,231.21,12.78256362]
["bitfinex","SOLUSD",1734029159169,14.78675846,231.27,231.21,6.05]
["bitfinex","SOLUSD",1734029159354,14.78675846,231.26,231.21,6.05]
["bitfinex","SOLUSD",1734029160249,14.78675846,231.25,231.17,6.73256362]
["bitfinex","SOLUSD",1734029160448,14.78675846,231.24,231.18,6.73256362]
["bitfinex","SOLUSD",1734029160646,14.78675846,231.23,231.17,6.73256362]
["bitfinex","SOLUSD",1734029161155,14.78675846,231.24,231.17,6.73256362]
["bitfinex","SOLUSD",1734029161752,14.78675846,231.23,231.17,6.73256362]
["bitfinex","SOLUSD",1734029161953,14.78675846,231.22,231.16,6.05]
["bitfinex","SOLUSD",1734029162359,14.78675846,231.23,231.16,12.78256362]
["bitfinex","SOLUSD",1734029162563,14.78675846,231.23,231.16,6.05]
["bitfinex","SOLUSD",1734029162962,16.6491,231.35,231.16,6.05]
["bitfinex","SOLUSD",1734029162963,14.78675846,231.22,231.16,6.05]
["bitfinex","SOLUSD",1734029163162,14.78675846,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1734029163470,23.776884,231.34,231.17,23.776884]
["bitfinex","SOLUSD",1734029163471,14.78675846,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734029164154,14.78675846,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1734029164656,14.78675846,231.19,231.14,18.43944662]
["bitfinex","SOLUSD",1734029164857,14.78675846,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1734029165986,14.78675846,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1734029166199,14.78675846,231.16,231.11,6.73256362]
["bitfinex","SOLUSD",1734029166357,14.78675846,231.13,231.09,6.6016]
["bitfinex","SOLUSD",1734029166555,14.78675846,231.1,231.06,6.73256362]
["bitfinex","SOLUSD",1734029166758,14.78675846,231.1,231.05,6.73256362]
["bitfinex","SOLUSD",1734029167178,14.78675846,231.1,231.02,13.86986362]
["bitfinex","SOLUSD",1734029167979,14.78675846,231.1,231.03,30.50944762]
["bitfinex","SOLUSD",1734029168182,14.78675846,231.1,231.03,23.776884]
["bitfinex","SOLUSD",1734029168378,14.78675846,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1734029168555,14.78675846,231.06,231.02,6.0731]
["bitfinex","SOLUSD",1734029168764,14.78675846,231.08,231.02,6.0731]
["bitfinex","SOLUSD",1734029169061,14.78675846,231.09,231.02,6.0731]
["bitfinex","SOLUSD",1734029169970,14.78675846,231.08,231.03,23.776884]
["bitfinex","SOLUSD",1734029170174,14.78675846,231.09,231.03,23.776884]
["bitfinex","SOLUSD",1734029172506,1.5161,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1734029172656,14.78675846,231.17,231.07,23.776884]
["bitfinex","SOLUSD",1734029172985,14.78675846,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1734029173192,14.78675846,231.15,231.07,23.776884]
["bitfinex","SOLUSD",1734029173395,1.5161,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1734029173683,14.78675846,231.17,231.07,23.776884]
["bitfinex","SOLUSD",1734029173877,1.5161,231.18,231.07,23.776884]
["bitfinex","SOLUSD",1734029173878,14.78675846,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1734029174568,14.78675846,231.17,231.07,23.776884]
["bitfinex","SOLUSD",1734029174785,14.78675846,231.16,231.07,23.776884]
["bitfinex","SOLUSD",1734029174988,14.78675846,231.16,231.06,23.776884]
["bitfinex","SOLUSD",1734029175283,14.78675846,231.17,231.06,23.776884]
["bitfinex","SOLUSD",1734029175457,14.78675846,231.19,231.09,20.0]
["bitfinex","SOLUSD",1734029175662,14.78675846,231.2,231.1,23.776884]
["bitfinex","SOLUSD",1734029176883,14.78675846,231.23,231.13,23.776884]
["bitfinex","SOLUSD",1734029178765,14.78675846,231.25,231.16,20.0]
["bitfinex","SOLUSD",1734029178965,1.5451,231.29,231.17,23.776884]
["bitfinex","SOLUSD",1734029178966,14.78675846,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1734029179470,14.78675846,231.29,231.21,23.776884]
["bitfinex","SOLUSD",1734029179674,14.78675846,231.3,231.21,23.776884]
["bitfinex","SOLUSD",1734029179874,14.78675846,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1734029180890,14.78675846,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1734029181076,14.78675846,231.19,231.12,6.5392]
["bitfinex","SOLUSD",1734029181268,14.78675846,231.17,231.12,6.5392]
["bitfinex","SOLUSD",1734029181785,14.78675846,231.19,231.12,6.5392]
["bitfinex","SOLUSD",1734029182189,14.78675846,231.18,231.12,6.5392]
["bitfinex","SOLUSD",1734029182388,14.78675846,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734029183887,14.78675846,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734029184386,14.78675846,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734029184696,14.78675846,231.21,231.13,23.776884]
["bitfinex","SOLUSD",1734029185186,14.78675846,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1734029185673,14.78675846,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734029185880,14.78675846,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734029187171,14.78675846,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1734029188492,14.78675846,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734029188874,14.78675846,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1734029189372,14.78675846,231.16,231.08,5.64351451]
["bitfinex","SOLUSD",1734029189580,14.78675846,231.16,231.09,23.776884]
["bitfinex","SOLUSD",1734029190496,14.78675846,231.17,231.09,23.776884]
["bitfinex","SOLUSD",1734029190695,14.78675846,231.18,231.09,23.776884]
["bitfinex","SOLUSD",1734029191502,1.6034,231.25,231.09,23.776884]
["bitfinex","SOLUSD",1734029191503,14.78675846,231.19,231.09,23.776884]
["bitfinex","SOLUSD",1734029191798,8.0624,231.31,231.17,23.776884]
["bitfinex","SOLUSD",1734029191982,14.78675846,231.27,231.17,30.129784]
["bitfinex","SOLUSD",1734029192171,14.78675846,231.29,231.2,20.0]
["bitfinex","SOLUSD",1734029192381,14.78675846,231.3,231.21,23.776884]
["bitfinex","SOLUSD",1734029192591,14.78675846,231.32,231.21,23.776884]
["bitfinex","SOLUSD",1734029192884,14.78675846,231.31,231.21,23.776884]
["bitfinex","SOLUSD",1734029195286,14.78675846,231.3,231.21,23.776884]
["bitfinex","SOLUSD",1734029196690,14.78675846,231.28,231.21,23.776884]
["bitfinex","SOLUSD",1734029196902,14.78675846,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1734029197806,14.78675846,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1734029198097,14.78675846,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734029198982,20.0,231.33,231.18,23.776884]
["bitfinex","SOLUSD",1734029199392,14.78675846,231.29,231.18,23.776884]
["bitfinex","SOLUSD",1734029199691,14.78675846,231.28,231.18,23.776884]
["bitfinex","SOLUSD",1734029200531,14.78675846,231.29,231.18,23.776884]
["bitfinex","SOLUSD",1734029200853,14.78675846,231.22,231.18,23.776884]
["bitfinex","SOLUSD",1734029201026,14.78675846,231.22,231.17,6.3529]
["bitfinex","SOLUSD",1734029202294,14.78675846,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1734029202911,14.78675846,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1734029203612,1.582,231.26,231.12,23.776884]
["bitfinex","SOLUSD",1734029203613,14.78675846,231.23,231.12,23.776884]
["bitfinex","SOLUSD",1734029203795,14.78675846,231.24,231.12,23.776884]
["bitfinex","SOLUSD",1734029204230,14.78675846,231.24,231.12,29.42039851]
["bitfinex","SOLUSD",1734029204625,14.78675846,231.24,231.12,36.15739894]
["bitfinex","SOLUSD",1734029204811,21.3837,231.37,231.16,23.776884]
["bitfinex","SOLUSD",1734029204812,14.78675846,231.28,231.16,23.776884]
["bitfinex","SOLUSD",1734029204999,14.78675846,231.3,231.2,23.776884]
["bitfinex","SOLUSD",1734029205324,14.78675846,231.31,231.19,0.12549]
["bitfinex","SOLUSD",1734029205505,14.78675846,231.32,231.22,23.776884]
["bitfinex","SOLUSD",1734029205700,14.78675846,231.32,231.22,30.235484]
["bitfinex","SOLUSD",1734029207547,14.78675846,231.32,231.22,36.97248443]
["bitfinex","SOLUSD",1734029207840,14.78675846,231.33,231.22,36.97248443]
["bitfinex","SOLUSD",1734029208054,14.78675846,231.32,231.22,36.97248443]
["bitfinex","SOLUSD",1734029208541,14.78675846,231.33,231.22,36.97248443]
["bitfinex","SOLUSD",1734029208730,14.78675846,231.34,231.23,0.12549]
["bitfinex","SOLUSD",1734029209048,14.78675846,231.34,231.25,23.776884]
["bitfinex","SOLUSD",1734029209203,14.78675846,231.36,231.25,23.776884]
["bitfinex","SOLUSD",1734029210024,14.78675846,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1734029210525,14.78675846,231.34,231.27,23.776884]
["bitfinex","SOLUSD",1734029211040,14.78675846,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1734029211244,14.78675846,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1734029211405,14.78675846,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1734029212747,14.78675846,231.38,231.27,23.776884]
["bitfinex","SOLUSD",1734029213820,14.78675846,231.37,231.27,23.776884]
["bitfinex","SOLUSD",1734029214059,14.78675846,231.34,231.26,23.776884]
["bitfinex","SOLUSD",1734029214264,14.78675846,231.33,231.26,23.776884]
["bitfinex","SOLUSD",1734029214556,14.78675846,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1734029214854,14.78675846,231.32,231.22,13.19560043]
["bitfinex","SOLUSD",1734029215052,14.78675846,231.34,231.22,13.19560043]
["bitfinex","SOLUSD",1734029215221,14.78675846,231.33,231.22,13.19560043]
["bitfinex","SOLUSD",1734029215718,14.78675846,231.33,231.23,23.776884]
["bitfinex","SOLUSD",1734029217738,14.78675846,231.34,231.23,23.776884]
["bitfinex","SOLUSD",1734029218640,14.78675846,231.33,231.23,23.776884]
["bitfinex","SOLUSD",1734029218853,14.78675846,231.32,231.23,23.776884]
["bitfinex","SOLUSD",1734029220063,14.78675846,231.33,231.23,23.776884]
["bitfinex","SOLUSD",1734029221348,14.78675846,231.34,231.23,23.776884]
["bitfinex","SOLUSD",1734029221542,14.78675846,231.37,231.24,0.77394918]
["bitfinex","SOLUSD",1734029221859,14.78675846,231.37,231.25,23.776884]
["bitfinex","SOLUSD",1734029222537,14.78675846,231.36,231.25,23.776884]
["bitfinex","SOLUSD",1734029222736,14.78675846,231.35,231.25,23.776884]
["bitfinex","SOLUSD",1734029222935,14.78675846,231.36,231.25,23.776884]
["bitfinex","SOLUSD",1734029223353,14.78675846,231.38,231.29,23.776884]
["bitfinex","SOLUSD",1734029224459,14.78675846,231.35,231.29,20.0]
["bitfinex","SOLUSD",1734029225354,14.78675846,231.36,231.29,20.0]
["bitfinex","SOLUSD",1734029225754,1.5992,231.49,231.31,31.522774]
["bitfinex","SOLUSD",1734029226055,14.78675846,231.43,231.34,20.0]
["bitfinex","SOLUSD",1734029226268,14.78675846,231.44,231.34,20.0]
["bitfinex","SOLUSD",1734029227174,14.78675846,231.43,231.34,20.0]
["bitfinex","SOLUSD",1734029227678,2.62908137,231.48,231.36,20.0]
["bitfinex","SOLUSD",1734029227679,14.78675846,231.48,231.36,20.0]
["bitfinex","SOLUSD",1734029227867,14.78675846,231.48,231.38,20.0]
["bitfinex","SOLUSD",1734029228260,14.78675846,231.47,231.38,20.0]
["bitfinex","SOLUSD",1734029228453,14.78675846,231.48,231.38,20.0]
["bitfinex","SOLUSD",1734029228958,14.78675846,231.47,231.36,6.73700043]
["bitfinex","SOLUSD",1734029229160,14.78675846,231.46,231.37,23.776884]
["bitfinex","SOLUSD",1734029229363,14.78675846,231.47,231.37,23.776884]
["bitfinex","SOLUSD",1734029229592,1.67758753,231.55,231.4,20.0]
["bitfinex","SOLUSD",1734029229750,1.6372,231.58,231.44,20.0]
["bitfinex","SOLUSD",1734029230104,14.78675846,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029231063,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029232008,14.78675846,231.53,231.45,20.0]
["bitfinex","SOLUSD",1734029232303,14.78675846,231.49,231.36,6.73700043]
["bitfinex","SOLUSD",1734029232460,14.78675846,231.49,231.36,7.38507849]
["bitfinex","SOLUSD",1734029232775,14.78675846,231.49,231.36,0.64807806]
["bitfinex","SOLUSD",1734029233493,14.78675846,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1734029234995,14.78675846,231.48,231.36,7.38507849]
["bitfinex","SOLUSD",1734029235200,14.78675846,231.48,231.36,6.73700043]
["bitfinex","SOLUSD",1734029235576,14.78675846,231.49,231.36,0.64811415]
["bitfinex","SOLUSD",1734029235768,14.78675846,231.49,231.37,6.73700043]
["bitfinex","SOLUSD",1734029236492,14.78675846,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1734029236783,1.6372,231.58,231.4,23.776884]
["bitfinex","SOLUSD",1734029236784,14.78675846,231.53,231.4,23.776884]
["bitfinex","SOLUSD",1734029236985,14.78675846,231.53,231.43,20.0]
["bitfinex","SOLUSD",1734029237201,14.78675846,231.53,231.44,20.0]
["bitfinex","SOLUSD",1734029238413,14.78675846,231.52,231.44,20.0]
["bitfinex","SOLUSD",1734029238973,14.78675846,231.53,231.44,20.0]
["bitfinex","SOLUSD",1734029239405,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029239710,14.78675846,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029240008,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029241707,14.78675846,231.51,231.44,20.0]
["bitfinex","SOLUSD",1734029241897,14.78675846,231.5,231.44,20.0]
["bitfinex","SOLUSD",1734029242714,14.78675846,231.49,231.41,5.64351451]
["bitfinex","SOLUSD",1734029243216,1.6372,231.58,231.41,5.64351451]
["bitfinex","SOLUSD",1734029243217,14.78675846,231.5,231.41,5.64351451]
["bitfinex","SOLUSD",1734029243601,14.78675846,231.51,231.41,5.64351451]
["bitfinex","SOLUSD",1734029243907,1.6372,231.58,231.44,20.0]
["bitfinex","SOLUSD",1734029244097,1.6372,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1734029244098,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029244402,14.78675846,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1734029245499,1.6372,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1734029245500,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029247109,14.78675846,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029248104,14.78675846,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029249196,14.78675846,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029250538,1.6372,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1734029250539,14.78675846,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029250703,20.0,231.6,231.48,1.0642]
["bitfinex","SOLUSD",1734029251027,14.78675846,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029251527,14.78675846,231.62,231.5,23.776884]
["bitfinex","SOLUSD",1734029251895,14.78675846,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1734029252100,14.78675846,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029252427,14.78675846,231.56,231.49,6.4444]
["bitfinex","SOLUSD",1734029254210,1.6605,231.63,231.49,6.4444]
["bitfinex","SOLUSD",1734029254414,14.78675846,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029255129,14.78675846,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1734029255836,14.78675846,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029256499,14.78675846,231.62,231.5,24.4246714]
["bitfinex","SOLUSD",1734029256702,14.78675846,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029258138,14.78675846,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029258305,14.78675846,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029258505,14.78675846,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029259009,14.78675846,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029260918,14.78675846,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1734029264217,14.78675846,231.62,231.5,23.776884]
["bitfinex","SOLUSD",1734029264629,14.78675846,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029265022,14.78675846,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1734029266636,2.52330316,231.67,231.5,23.776884]
["bitfinex","SOLUSD",1734029266834,14.78675846,231.62,231.5,23.776884]
["bitfinex","SOLUSD",1734029267138,20.0,231.66,231.5,23.776884]
["bitfinex","SOLUSD",1734029267139,14.78675846,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029267921,14.78675846,231.61,231.5,29.42039851]
["bitfinex","SOLUSD",1734029272324,14.78675846,231.61,231.53,20.0]
["bitfinex","SOLUSD",1734029274650,14.78675846,231.6,231.53,20.0]
["bitfinex","SOLUSD",1734029276232,14.78675846,231.61,231.53,20.0]
["bitfinex","SOLUSD",1734029276640,14.78675846,231.58,231.53,20.0]
["bitfinex","SOLUSD",1734029276948,14.78675846,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029277246,14.78675846,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029278952,14.78675846,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029279634,14.78675846,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029279846,14.78675846,231.56,231.49,13.18140043]
["bitfinex","SOLUSD",1734029280247,14.78675846,231.57,231.49,13.18140043]
["bitfinex","SOLUSD",1734029281445,14.78675846,231.56,231.5,6.73700043]
["bitfinex","SOLUSD",1734029281753,14.78675846,231.56,231.49,6.4444]
["bitfinex","SOLUSD",1734029283036,14.78675846,231.5,231.48,6.73700043]
["bitfinex","SOLUSD",1734029283281,9.45090094,231.49,231.43,6.0366]
["bitfinex","SOLUSD",1734029283431,9.45090094,231.47,231.43,6.0366]
["bitfinex","SOLUSD",1734029283627,9.45090094,231.46,231.41,6.73700043]
["bitfinex","SOLUSD",1734029284155,9.45090094,231.46,231.4,6.73700043]
["bitfinex","SOLUSD",1734029284544,20.0,231.56,231.37,14.53820087]
["bitfinex","SOLUSD",1734029284545,9.45090094,231.43,231.37,14.53820087]
["bitfinex","SOLUSD",1734029284743,9.45090094,231.43,231.37,1.0642]
["bitfinex","SOLUSD",1734029284953,9.45090094,231.43,231.35,24.45942349]
["bitfinex","SOLUSD",1734029285153,14.7714444,231.44,231.36,6.73700043]
["bitfinex","SOLUSD",1734029285359,14.7714444,231.44,231.37,6.73700043]
["bitfinex","SOLUSD",1734029285654,14.7714444,231.43,231.36,6.73700043]
["bitfinex","SOLUSD",1734029285836,14.7714444,231.43,231.35,31.19642392]
["bitfinex","SOLUSD",1734029286038,1.6208,231.49,231.34,13.47400087]
["bitfinex","SOLUSD",1734029286039,14.7714444,231.37,231.34,6.73700043]
["bitfinex","SOLUSD",1734029286245,21.1268444,231.48,231.31,6.73700043]
["bitfinex","SOLUSD",1734029286246,14.7714444,231.36,231.31,6.73700043]
["bitfinex","SOLUSD",1734029286435,14.7714444,231.37,231.29,6.73700043]
["bitfinex","SOLUSD",1734029286633,21.1268444,231.48,231.3,7.80120043]
["bitfinex","SOLUSD",1734029286634,14.7714444,231.41,231.3,7.80120043]
["bitfinex","SOLUSD",1734029286835,17.9240096,231.4,231.3,7.80120043]
["bitfinex","SOLUSD",1734029287051,3.1525652,231.39,231.3,1.0642]
["bitfinex","SOLUSD",1734029287251,14.7714444,231.38,231.3,1.0642]
["bitfinex","SOLUSD",1734029287556,20.0,231.45,231.3,1.0642]
["bitfinex","SOLUSD",1734029287557,17.92135904,231.37,231.3,1.0642]
["bitfinex","SOLUSD",1734029287776,14.7714444,231.37,231.3,1.0642]
["bitfinex","SOLUSD",1734029287936,17.92175888,231.36,231.28,6.3595]
["bitfinex","SOLUSD",1734029288143,14.7714444,231.36,231.28,6.3595]
["bitfinex","SOLUSD",1734029288857,36.1268444,231.48,231.28,6.3595]
["bitfinex","SOLUSD",1734029288858,14.7714444,231.37,231.28,6.3595]
["bitfinex","SOLUSD",1734029289240,14.7714444,231.36,231.28,6.3595]
["bitfinex","SOLUSD",1734029290167,14.7714444,231.38,231.28,6.3595]
["bitfinex","SOLUSD",1734029290452,14.7714444,231.38,231.29,23.776884]
["bitfinex","SOLUSD",1734029291042,14.7714444,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1734029292164,14.7714444,231.36,231.28,6.3595]
["bitfinex","SOLUSD",1734029292735,14.7714444,231.34,231.25,1.0642]
["bitfinex","SOLUSD",1734029292932,14.7714444,231.33,231.26,20.0]
["bitfinex","SOLUSD",1734029293336,14.7714444,231.34,231.26,20.0]
["bitfinex","SOLUSD",1734029293850,1.5761,231.44,231.26,20.0]
["bitfinex","SOLUSD",1734029293851,14.7714444,231.35,231.26,20.0]
["bitfinex","SOLUSD",1734029294338,14.7714444,231.34,231.26,20.0]
["bitfinex","SOLUSD",1734029294536,14.7714444,231.35,231.26,20.0]
["bitfinex","SOLUSD",1734029296261,14.7714444,231.42,231.31,23.776884]
["bitfinex","SOLUSD",1734029296452,1.5761,231.44,231.35,20.0]
["bitfinex","SOLUSD",1734029296453,16.3475444,231.44,231.35,20.0]
["bitfinex","SOLUSD",1734029296650,14.7714444,231.44,231.35,20.0]
["bitfinex","SOLUSD",1734029297340,14.7714444,231.45,231.35,20.0]
["bitfinex","SOLUSD",1734029297965,14.7714444,231.47,231.36,24.841084]
["bitfinex","SOLUSD",1734029298139,14.7714444,231.48,231.36,25.48921508]
["bitfinex","SOLUSD",1734029298341,14.7714444,231.5,231.4,23.776884]
["bitfinex","SOLUSD",1734029299358,14.7714444,231.49,231.4,23.776884]
["bitfinex","SOLUSD",1734029299564,14.7714444,231.5,231.41,6.4349]
["bitfinex","SOLUSD",1734029300466,14.7714444,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1734029300782,14.7714444,231.54,231.45,20.0]
["bitfinex","SOLUSD",1734029300952,14.7714444,231.52,231.45,20.0]
["bitfinex","SOLUSD",1734029301748,14.7714444,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1734029301945,14.7714444,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1734029302148,14.7714444,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1734029302855,14.7714444,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1734029303159,14.7714444,231.54,231.45,20.0]
["bitfinex","SOLUSD",1734029303361,14.7714444,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029303550,14.7714444,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029304372,14.7714444,231.56,231.48,20.0]
["bitfinex","SOLUSD",1734029304565,14.7714444,231.55,231.48,20.0]
["bitfinex","SOLUSD",1734029308868,14.7714444,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029309069,14.7714444,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029309578,14.7714444,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029310286,14.7714444,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029310491,14.7714444,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029311876,14.7714444,231.54,231.47,1.0642]
["bitfinex","SOLUSD",1734029312062,14.7714444,231.52,231.47,1.0642]
["bitfinex","SOLUSD",1734029312588,14.7714444,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1734029312883,14.7714444,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029313180,14.7714444,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1734029313378,14.7714444,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029313878,14.7714444,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1734029315159,4.13706997,231.64,231.48,23.776884]
["bitfinex","SOLUSD",1734029315160,14.7714444,231.59,231.49,0.12549]
["bitfinex","SOLUSD",1734029315479,14.7714444,231.6,231.51,23.776884]
["bitfinex","SOLUSD",1734029315983,14.7714444,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1734029316183,1.5768,231.64,231.52,0.12549]
["bitfinex","SOLUSD",1734029316184,14.7714444,231.64,231.52,0.12549]
["bitfinex","SOLUSD",1734029316483,14.7714444,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1734029316665,14.7714444,231.65,231.55,23.776884]
["bitfinex","SOLUSD",1734029316868,1.5618,231.71,231.58,20.0]
["bitfinex","SOLUSD",1734029316869,14.7714444,231.66,231.58,20.0]
["bitfinex","SOLUSD",1734029317087,14.7714444,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029317288,9.43573632,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029317495,9.43573632,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029318272,9.43573632,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029319270,14.74354455,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029319883,14.74354455,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029320169,14.74354455,231.7,231.62,20.0]
["bitfinex","SOLUSD",1734029321891,14.74354455,231.67,231.62,20.0]
["bitfinex","SOLUSD",1734029322775,14.74354455,231.69,231.62,20.0]
["bitfinex","SOLUSD",1734029323175,14.74354455,231.7,231.62,20.0]
["bitfinex","SOLUSD",1734029323376,14.74354455,231.69,231.62,20.0]
["bitfinex","SOLUSD",1734029324089,14.74354455,231.68,231.61,6.6]
["bitfinex","SOLUSD",1734029324394,0.506752,231.73,231.61,6.6]
["bitfinex","SOLUSD",1734029324395,14.74354455,231.69,231.61,6.6]
["bitfinex","SOLUSD",1734029324699,14.74354455,231.7,231.61,6.6]
["bitfinex","SOLUSD",1734029325469,14.74354455,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029325797,0.506752,231.73,231.61,6.6]
["bitfinex","SOLUSD",1734029325798,14.74354455,231.68,231.61,6.6]
["bitfinex","SOLUSD",1734029326102,14.74354455,231.65,231.59,20.0]
["bitfinex","SOLUSD",1734029326792,14.74354455,231.66,231.59,20.0]
["bitfinex","SOLUSD",1734029328269,14.74354455,231.67,231.59,20.0]
["bitfinex","SOLUSD",1734029328582,14.74354455,231.7,231.6,23.776884]
["bitfinex","SOLUSD",1734029328995,0.506752,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1734029329176,0.506752,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029329568,15.25029655,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029330202,0.506752,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029330394,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029333800,0.506752,231.73,231.67,20.0]
["bitfinex","SOLUSD",1734029333989,0.506752,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029334305,15.25029655,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029334681,0.506752,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029335194,14.74354455,231.72,231.66,6.5541]
["bitfinex","SOLUSD",1734029335395,0.506752,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029337807,15.25029655,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029339806,0.506752,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029340395,15.25029655,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029340798,0.506752,231.73,231.66,6.5541]
["bitfinex","SOLUSD",1734029341493,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029342292,3.13946993,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029342500,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029342696,3.14136914,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029343006,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029343217,3.14139573,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029343393,3.14139573,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1734029343588,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029343788,3.14285117,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029343997,3.14285117,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1734029344190,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029344505,3.14390235,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029344706,3.14390235,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1734029344921,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029345099,3.14388079,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029345301,3.14388079,231.71,231.67,23.776884]
["bitfinex","SOLUSD",1734029345509,3.14388079,231.7,231.67,23.776884]
["bitfinex","SOLUSD",1734029345710,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029345909,3.14521851,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1734029346108,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029346613,0.506752,231.73,231.7,20.0]
["bitfinex","SOLUSD",1734029346796,0.506752,231.73,231.71,23.776884]
["bitfinex","SOLUSD",1734029352529,9.42542759,231.72,231.65,6.73700043]
["bitfinex","SOLUSD",1734029352696,9.42542759,231.71,231.64,6.73700043]
["bitfinex","SOLUSD",1734029353517,9.42542759,231.71,231.63,6.73700043]
["bitfinex","SOLUSD",1734029353821,9.42542759,231.72,231.66,20.0]
["bitfinex","SOLUSD",1734029353999,9.42542759,231.72,231.65,20.0]
["bitfinex","SOLUSD",1734029354198,9.42542759,231.72,231.66,20.0]
["bitfinex","SOLUSD",1734029354807,0.506752,231.73,231.66,20.0]
["bitfinex","SOLUSD",1734029355010,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029357102,9.42542759,231.72,231.64,6.73700043]
["bitfinex","SOLUSD",1734029357306,9.42542759,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1734029357531,9.42542759,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1734029357717,9.42542759,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029357913,9.42542759,231.71,231.65,20.0]
["bitfinex","SOLUSD",1734029359230,14.73569388,231.72,231.65,20.0]
["bitfinex","SOLUSD",1734029360106,0.506752,231.73,231.65,20.0]
["bitfinex","SOLUSD",1734029360107,15.24244588,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029360824,0.506752,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029361602,15.24244588,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029361797,14.73569388,231.72,231.65,20.0]
["bitfinex","SOLUSD",1734029362024,14.73569388,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1734029362522,0.506752,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1734029362718,14.73569388,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1734029363100,15.24244588,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1734029363326,14.73569388,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1734029363701,14.73569388,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1734029364027,14.23569388,231.71,231.65,23.776884]
["bitfinex","SOLUSD",1734029366305,14.23569388,231.71,231.65,20.0]
["bitfinex","SOLUSD",1734029366510,14.23569388,231.71,231.66,20.0]
["bitfinex","SOLUSD",1734029368507,14.73569388,231.69,231.64,6.73700043]
["bitfinex","SOLUSD",1734029368709,14.73569388,231.66,231.6,6.73700043]
["bitfinex","SOLUSD",1734029369434,14.73569388,231.65,231.59,6.73700043]
["bitfinex","SOLUSD",1734029369930,14.73569388,231.72,231.59,6.73700043]
["bitfinex","SOLUSD",1734029369931,14.73569388,231.66,231.59,6.73700043]
["bitfinex","SOLUSD",1734029370816,14.73569388,231.65,231.59,6.73700043]
["bitfinex","SOLUSD",1734029371030,14.73569388,231.65,231.58,6.73700043]
["bitfinex","SOLUSD",1734029371204,14.73569388,231.68,231.59,6.73700043]
["bitfinex","SOLUSD",1734029371408,14.73569388,231.68,231.6,6.73700043]
["bitfinex","SOLUSD",1734029371629,14.73569388,231.68,231.61,6.73700043]
["bitfinex","SOLUSD",1734029372131,0.506752,231.73,231.61,6.73700043]
["bitfinex","SOLUSD",1734029372132,14.73569388,231.66,231.61,6.73700043]
["bitfinex","SOLUSD",1734029372629,14.73569388,231.68,231.61,6.73700043]
["bitfinex","SOLUSD",1734029373623,14.73569388,231.69,231.61,6.73700043]
["bitfinex","SOLUSD",1734029374608,14.73569388,231.7,231.61,6.73700043]
["bitfinex","SOLUSD",1734029376319,14.73569388,231.68,231.61,6.73700043]
["bitfinex","SOLUSD",1734029376913,14.73569388,231.69,231.61,6.73700043]
["bitfinex","SOLUSD",1734029378513,14.73569388,231.69,231.62,6.73700043]
["bitfinex","SOLUSD",1734029378823,13.19204342,231.69,231.62,6.73700043]
["bitfinex","SOLUSD",1734029379119,13.19204342,231.69,231.61,6.73700043]
["bitfinex","SOLUSD",1734029379631,13.19204342,231.69,231.62,6.73700043]
["bitfinex","SOLUSD",1734029381334,9.43355207,231.68,231.62,6.73700043]
["bitfinex","SOLUSD",1734029381631,9.43355207,231.69,231.61,6.73700043]
["bitfinex","SOLUSD",1734029383441,9.43355207,231.69,231.62,6.73700043]
["bitfinex","SOLUSD",1734029384330,0.506752,231.73,231.62,6.73700043]
["bitfinex","SOLUSD",1734029384331,9.43355207,231.68,231.62,6.73700043]
["bitfinex","SOLUSD",1734029384728,9.43355207,231.68,231.61,6.73700043]
["bitfinex","SOLUSD",1734029384914,9.43355207,231.69,231.61,23.776884]
["bitfinex","SOLUSD",1734029385322,9.43355207,231.69,231.61,30.51388443]
["bitfinex","SOLUSD",1734029385520,9.43355207,231.69,231.61,23.776884]
["bitfinex","SOLUSD",1734029385731,9.43355207,231.69,231.61,30.51388443]
["bitfinex","SOLUSD",1734029388544,0.506752,231.73,231.63,6.73700043]
["bitfinex","SOLUSD",1734029388727,9.43355207,231.72,231.64,6.73700043]
["bitfinex","SOLUSD",1734029388921,9.94030407,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1734029389125,9.94030407,231.73,231.65,30.51388443]
["bitfinex","SOLUSD",1734029389431,0.506752,231.73,231.65,30.51388443]
["bitfinex","SOLUSD",1734029389632,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029389939,0.506752,231.73,231.67,30.51388443]
["bitfinex","SOLUSD",1734029391827,0.506752,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1734029393935,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029394932,0.506752,231.73,231.68,31.16111447]
["bitfinex","SOLUSD",1734029396835,0.506752,231.73,231.68,30.51388443]
["bitfinex","SOLUSD",1734029397152,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029398955,9.94030407,231.73,231.69,20.0]
["bitfinex","SOLUSD",1734029399139,9.94030407,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1734029399840,9.43355207,231.72,231.7,23.776884]
["bitfinex","SOLUSD",1734029400359,9.43355207,231.71,231.66,6.73700043]
["bitfinex","SOLUSD",1734029400566,9.43355207,231.7,231.66,6.73700043]
["bitfinex","SOLUSD",1734029402052,9.43355207,231.68,231.65,6.73700043]
["bitfinex","SOLUSD",1734029402255,9.43355207,231.67,231.66,6.73700043]
["bitfinex","SOLUSD",1734029402837,9.43355207,231.68,231.65,6.73700043]
["bitfinex","SOLUSD",1734029403130,9.43355207,231.69,231.66,6.73700043]
["bitfinex","SOLUSD",1734029403634,9.43355207,231.69,231.63,6.73700043]
["bitfinex","SOLUSD",1734029403845,9.43355207,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1734029406332,0.506752,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029406534,9.94030407,231.73,231.64,30.51388443]
["bitfinex","SOLUSD",1734029406868,9.94030407,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029407547,9.94030407,231.73,231.66,30.51388443]
["bitfinex","SOLUSD",1734029407747,9.94030407,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029408348,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029408548,0.506752,231.73,231.64,6.73700043]
["bitfinex","SOLUSD",1734029408549,9.43355207,231.69,231.64,6.73700043]
["bitfinex","SOLUSD",1734029408762,9.43355207,231.67,231.65,23.776884]
["bitfinex","SOLUSD",1734029409168,0.506752,231.73,231.65,23.776884]
["bitfinex","SOLUSD",1734029409169,9.43355207,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1734029409348,9.43355207,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1734029409756,9.43355207,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1734029410046,9.43355207,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1734029410358,9.43355207,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1734029410668,9.43355207,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1734029411365,0.506752,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1734029411366,9.43355207,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1734029411560,0.506752,231.73,231.63,23.776884]
["bitfinex","SOLUSD",1734029411870,9.43355207,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1734029412951,9.43355207,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1734029413157,9.43355207,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1734029413454,9.43355207,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1734029413675,9.43355207,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1734029414477,9.43355207,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1734029416154,9.43355207,231.67,231.62,23.776884]
["bitfinex","SOLUSD",1734029417779,9.43355207,231.67,231.62,30.51388443]
["bitfinex","SOLUSD",1734029418681,9.43355207,231.68,231.62,30.51388443]
["bitfinex","SOLUSD",1734029419185,9.43355207,231.69,231.62,30.51388443]
["bitfinex","SOLUSD",1734029419386,9.43355207,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1734029419979,9.43355207,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1734029420274,9.43355207,231.68,231.64,23.776884]
["bitfinex","SOLUSD",1734029420461,9.43355207,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1734029420664,9.43355207,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1734029420985,9.43355207,231.65,231.61,6.73700043]
["bitfinex","SOLUSD",1734029421157,9.43355207,231.62,231.59,6.73700043]
["bitfinex","SOLUSD",1734029421363,9.43355207,231.6,231.54,6.73700043]
["bitfinex","SOLUSD",1734029421568,9.43355207,231.55,231.54,6.73700043]
["bitfinex","SOLUSD",1734029421769,9.43355207,231.55,231.53,6.73700043]
["bitfinex","SOLUSD",1734029421976,9.43355207,231.54,231.52,6.73700043]
["bitfinex","SOLUSD",1734029422153,9.43355207,231.53,231.51,6.73700043]
["bitfinex","SOLUSD",1734029422357,9.43355207,231.52,231.5,6.73700043]
["bitfinex","SOLUSD",1734029422781,9.43355207,231.52,231.48,6.73700043]
["bitfinex","SOLUSD",1734029422983,9.43355207,231.53,231.48,6.73700043]
["bitfinex","SOLUSD",1734029423163,9.43355207,231.53,231.49,23.776884]
["bitfinex","SOLUSD",1734029423362,9.43355207,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1734029423855,15.0,231.65,231.47,6.73700043]
["bitfinex","SOLUSD",1734029423856,9.43355207,231.53,231.47,6.73700043]
["bitfinex","SOLUSD",1734029424060,37.73420828,231.6,231.47,6.73700043]
["bitfinex","SOLUSD",1734029424061,9.43355207,231.52,231.47,6.73700043]
["bitfinex","SOLUSD",1734029424272,9.43355207,231.51,231.46,6.73700043]
["bitfinex","SOLUSD",1734029424481,9.43355207,231.51,231.45,13.07620043]
["bitfinex","SOLUSD",1734029424657,9.43355207,231.52,231.45,6.3392]
["bitfinex","SOLUSD",1734029425265,9.43355207,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734029427382,9.43355207,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029427587,9.43355207,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029429883,1.5695,231.56,231.44,24.42489369]
["bitfinex","SOLUSD",1734029430187,9.43355207,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029430486,9.43355207,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1734029431383,9.43355207,231.58,231.48,23.776884]
["bitfinex","SOLUSD",1734029431885,9.43355207,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1734029432383,9.43355207,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029432999,9.43355207,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1734029433673,9.43355207,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734029434792,9.43355207,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1734029435015,9.43355207,231.49,231.4,5.38639243]
["bitfinex","SOLUSD",1734029435295,52.73420828,231.6,231.4,5.38639243]
["bitfinex","SOLUSD",1734029435296,14.76655453,231.47,231.4,5.38639243]
["bitfinex","SOLUSD",1734029435505,14.76655453,231.48,231.4,5.38639243]
["bitfinex","SOLUSD",1734029436368,14.76655453,231.5,231.4,5.38639243]
["bitfinex","SOLUSD",1734029436990,14.76655453,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1734029437189,20.0,231.57,231.41,23.776884]
["bitfinex","SOLUSD",1734029437190,14.76655453,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1734029437391,14.76655453,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029437797,14.76655453,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029438089,14.76655453,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029438295,1.5019,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1734029438296,14.76655453,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029438599,7.9446,231.72,231.53,23.776884]
["bitfinex","SOLUSD",1734029438769,14.76655453,231.67,231.55,23.776884]
["bitfinex","SOLUSD",1734029438974,14.76655453,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1734029439188,14.76655453,231.65,231.53,23.776884]
["bitfinex","SOLUSD",1734029439476,14.76655453,231.65,231.57,23.776884]
["bitfinex","SOLUSD",1734029440677,14.76655453,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1734029441679,14.76655453,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1734029442492,14.76655453,231.67,231.57,23.776884]
["bitfinex","SOLUSD",1734029443699,14.76655453,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1734029443901,14.76655453,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1734029444196,14.76655453,231.67,231.56,23.776884]
["bitfinex","SOLUSD",1734029444400,14.76655453,231.67,231.6,23.776884]
["bitfinex","SOLUSD",1734029445101,14.76655453,231.67,231.55,1.71171664]
["bitfinex","SOLUSD",1734029445102,14.76655453,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1734029445804,14.76655453,231.69,231.59,23.776884]
["bitfinex","SOLUSD",1734029446175,14.76655453,231.7,231.59,23.776884]
["bitfinex","SOLUSD",1734029446383,14.76655453,231.7,231.63,23.776884]
["bitfinex","SOLUSD",1734029449576,1.5897,231.72,231.63,23.776884]
["bitfinex","SOLUSD",1734029449577,14.76655453,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1734029449800,14.76655453,231.7,231.63,23.776884]
["bitfinex","SOLUSD",1734029450008,14.76655453,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1734029450234,14.76655453,231.64,231.58,6.3492]
["bitfinex","SOLUSD",1734029450509,14.76655453,231.62,231.55,1.0642]
["bitfinex","SOLUSD",1734029450712,14.76655453,231.61,231.55,1.0642]
["bitfinex","SOLUSD",1734029450946,14.76655453,231.6,231.52,6.4295]
["bitfinex","SOLUSD",1734029451705,14.76655453,231.59,231.52,6.4295]
["bitfinex","SOLUSD",1734029452116,14.76655453,231.58,231.52,6.4295]
["bitfinex","SOLUSD",1734029452702,1.5096,231.67,231.52,6.4295]
["bitfinex","SOLUSD",1734029452703,14.76655453,231.59,231.52,6.4295]
["bitfinex","SOLUSD",1734029453277,14.76655453,231.62,231.52,6.4295]
["bitfinex","SOLUSD",1734029453482,14.76655453,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1734029453680,1.5096,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1734029453681,14.76655453,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029454592,14.76655453,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1734029455678,14.76655453,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029455881,14.76655453,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1734029456099,14.76655453,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1734029456484,14.76655453,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1734029456802,14.76655453,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1734029458183,14.76655453,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1734029458913,14.76655453,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1734029459199,1.5096,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1734029459200,14.76655453,231.65,231.55,23.776884]
["bitfinex","SOLUSD",1734029459399,14.76655453,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1734029460017,1.5096,231.67,231.54,23.776884]
["bitfinex","SOLUSD",1734029460018,14.76655453,231.61,231.54,23.776884]
["bitfinex","SOLUSD",1734029460313,14.76655453,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029460481,14.76655453,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1734029460885,14.76655453,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1734029461299,14.76655453,231.56,231.52,6.4295]
["bitfinex","SOLUSD",1734029461485,1.5096,231.67,231.52,6.4295]
["bitfinex","SOLUSD",1734029461486,14.76655453,231.55,231.52,6.4295]
["bitfinex","SOLUSD",1734029461685,14.76655453,231.55,231.49,18.41231973]
["bitfinex","SOLUSD",1734029461998,14.76655453,231.58,231.49,18.41231973]
["bitfinex","SOLUSD",1734029462190,14.76655453,231.59,231.49,19.06007575]
["bitfinex","SOLUSD",1734029462909,14.76655453,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029463647,14.76655453,231.6,231.5,23.776884]
["bitfinex","SOLUSD",1734029464349,14.76655453,231.62,231.53,20.0]
["bitfinex","SOLUSD",1734029464557,14.76655453,231.63,231.54,23.776884]
["bitfinex","SOLUSD",1734029464719,14.76655453,231.65,231.57,20.0]
["bitfinex","SOLUSD",1734029465046,14.76655453,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1734029465911,14.76655453,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1734029467817,14.76655453,231.69,231.58,23.776884]
["bitfinex","SOLUSD",1734029468124,14.76655453,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1734029470152,0.506752,231.73,231.58,23.776884]
["bitfinex","SOLUSD",1734029470153,14.76655453,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1734029470348,14.76655453,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029470520,14.76655453,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1734029471342,14.76655453,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1734029471636,14.76655453,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1734029473148,14.76655453,231.69,231.61,20.0]
["bitfinex","SOLUSD",1734029473362,14.76655453,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029474543,14.76655453,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1734029474763,15.27330653,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1734029474960,15.27330653,231.73,231.62,24.841084]
["bitfinex","SOLUSD",1734029475566,0.506752,231.73,231.65,6.5697]
["bitfinex","SOLUSD",1734029475867,0.506752,231.73,231.66,24.42416919]
["bitfinex","SOLUSD",1734029477162,15.27330653,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029477951,0.506752,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029478347,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029481890,14.76655453,231.69,231.62,1.0642]
["bitfinex","SOLUSD",1734029482169,14.76655453,231.67,231.59,6.73700043]
["bitfinex","SOLUSD",1734029482355,15.27330653,231.73,231.6,0.64741971]
["bitfinex","SOLUSD",1734029482553,0.506752,231.73,231.61,6.73700043]
["bitfinex","SOLUSD",1734029482866,0.506752,231.73,231.61,3.55270671]
["bitfinex","SOLUSD",1734029483072,0.506752,231.73,231.62,0.64727857]
["bitfinex","SOLUSD",1734029483270,0.506752,231.73,231.63,24.027864]
["bitfinex","SOLUSD",1734029483488,0.506752,231.73,231.66,20.0]
["bitfinex","SOLUSD",1734029484057,0.506752,231.73,231.67,23.776884]
["bitfinex","SOLUSD",1734029484387,0.506752,231.73,231.67,29.884784]
["bitfinex","SOLUSD",1734029486295,15.27330653,231.73,231.67,29.884784]
["bitfinex","SOLUSD",1734029486501,14.76655453,231.72,231.67,29.884784]
["bitfinex","SOLUSD",1734029486666,14.76655453,231.72,231.67,6.1079]
["bitfinex","SOLUSD",1734029486865,14.76655453,231.7,231.61,3.55270671]
["bitfinex","SOLUSD",1734029487088,14.76655453,231.7,231.61,10.01470671]
["bitfinex","SOLUSD",1734029487388,14.76655453,231.69,231.61,10.01470671]
["bitfinex","SOLUSD",1734029488384,14.76655453,231.69,231.64,20.0]
["bitfinex","SOLUSD",1734029488578,14.76655453,231.7,231.65,23.776884]
["bitfinex","SOLUSD",1734029488785,14.76655453,231.69,231.65,23.776884]
["bitfinex","SOLUSD",1734029488992,14.76655453,231.68,231.65,23.776884]
["bitfinex","SOLUSD",1734029489194,0.506752,231.73,231.61,10.01470671]
["bitfinex","SOLUSD",1734029489195,14.76655453,231.67,231.61,6.462]
["bitfinex","SOLUSD",1734029489505,14.76655453,231.68,231.61,6.462]
["bitfinex","SOLUSD",1734029490439,14.76655453,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1734029491319,14.76655453,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1734029491605,14.76655453,231.68,231.62,23.776884]
["bitfinex","SOLUSD",1734029493925,14.76655453,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1734029494315,14.76655453,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029494521,1.15399976,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1734029494522,14.76655453,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029494703,14.76655453,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029495024,14.76655453,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029496917,14.76655453,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029497341,0.506752,231.73,231.66,23.776884]
["bitfinex","SOLUSD",1734029497546,0.506752,231.73,231.67,0.12549]
["bitfinex","SOLUSD",1734029497730,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029499119,0.506752,231.73,231.7,23.776884]
["bitfinex","SOLUSD",1734029499519,0.506752,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1734029511569,14.73268419,231.72,231.66,23.776884]
["bitfinex","SOLUSD",1734029511775,14.73268419,231.71,231.66,23.776884]
["bitfinex","SOLUSD",1734029512949,15.37993195,231.7,231.61,14.26320043]
["bitfinex","SOLUSD",1734029514036,14.73268419,231.69,231.61,13.19900043]
["bitfinex","SOLUSD",1734029514348,14.73268419,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1734029515570,14.73268419,231.64,231.61,6.73700043]
["bitfinex","SOLUSD",1734029515850,14.73268419,231.62,231.58,6.73700043]
["bitfinex","SOLUSD",1734029516231,14.73268419,231.62,231.55,6.73700043]
["bitfinex","SOLUSD",1734029516430,14.73268419,231.62,231.54,6.73700043]
["bitfinex","SOLUSD",1734029516629,14.73268419,231.62,231.55,6.73700043]
["bitfinex","SOLUSD",1734029517449,14.73268419,231.64,231.56,6.73700043]
["bitfinex","SOLUSD",1734029517652,14.73268419,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1734029517842,14.73268419,231.64,231.56,30.51388443]
["bitfinex","SOLUSD",1734029518246,14.73268419,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1734029518557,14.73268419,231.63,231.55,30.51388443]
["bitfinex","SOLUSD",1734029518761,14.73268419,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1734029518945,0.64724776,231.63,231.55,30.51388443]
["bitfinex","SOLUSD",1734029519339,15.37993195,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1734029519545,14.73268419,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1734029519844,14.73268419,231.58,231.54,6.73700043]
["bitfinex","SOLUSD",1734029520044,14.73268419,231.57,231.5,6.73700043]
["bitfinex","SOLUSD",1734029520241,14.73268419,231.6,231.51,6.73700043]
["bitfinex","SOLUSD",1734029520441,14.73268419,231.58,231.51,6.73700043]
["bitfinex","SOLUSD",1734029520651,14.73268419,231.58,231.5,6.73700043]
["bitfinex","SOLUSD",1734029521439,14.73268419,231.58,231.49,35.50490611]
["bitfinex","SOLUSD",1734029522364,14.73268419,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029523253,9.44521348,231.54,231.49,18.41231973]
["bitfinex","SOLUSD",1734029523437,0.64724776,231.57,231.49,18.41231973]
["bitfinex","SOLUSD",1734029523639,0.64724776,231.59,231.49,18.41231973]
["bitfinex","SOLUSD",1734029523865,9.44521348,231.59,231.49,18.41231973]
["bitfinex","SOLUSD",1734029524040,9.44521348,231.62,231.5,0.64774204]
["bitfinex","SOLUSD",1734029524252,9.44521348,231.63,231.5,0.64774204]
["bitfinex","SOLUSD",1734029524459,9.44521348,231.62,231.51,23.776884]
["bitfinex","SOLUSD",1734029524940,9.44521348,231.61,231.51,23.776884]
["bitfinex","SOLUSD",1734029525145,9.44521348,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1734029525350,9.44521348,231.64,231.53,23.776884]
["bitfinex","SOLUSD",1734029525556,9.44521348,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1734029525979,9.44521348,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1734029526269,9.44521348,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1734029526646,2.18844776,231.66,231.55,23.776884]
["bitfinex","SOLUSD",1734029526647,9.44521348,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1734029527462,14.74712137,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1734029527639,0.64724776,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1734029527843,14.74712137,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1734029528049,14.74712137,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1734029529046,14.74712137,231.68,231.59,23.776884]
["bitfinex","SOLUSD",1734029529253,14.74712137,231.68,231.56,3.28751527]
["bitfinex","SOLUSD",1734029529254,14.74712137,231.63,231.56,23.776884]
["bitfinex","SOLUSD",1734029529462,14.74712137,231.63,231.55,6.5441]
["bitfinex","SOLUSD",1734029530550,14.74712137,231.65,231.55,6.5441]
["bitfinex","SOLUSD",1734029530763,14.74712137,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1734029531147,14.74712137,231.64,231.56,23.776884]
["bitfinex","SOLUSD",1734029531344,14.74712137,231.65,231.56,23.776884]
["bitfinex","SOLUSD",1734029531943,13.20712137,231.65,231.56,23.776884]
["bitfinex","SOLUSD",1734029532148,14.74712137,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1734029532655,0.64724776,231.71,231.57,0.25098]
["bitfinex","SOLUSD",1734029532656,14.74712137,231.67,231.57,0.25098]
["bitfinex","SOLUSD",1734029532854,14.74712137,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1734029533267,14.74712137,231.66,231.57,0.25098]
["bitfinex","SOLUSD",1734029534250,14.74712137,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1734029534653,14.74712137,231.67,231.58,23.776884]
["bitfinex","SOLUSD",1734029534866,14.74712137,231.69,231.6,23.776884]
["bitfinex","SOLUSD",1734029536585,0.506752,231.73,231.6,23.776884]
["bitfinex","SOLUSD",1734029536586,15.25387337,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1734029536885,14.74712137,231.72,231.63,0.12549]
["bitfinex","SOLUSD",1734029537978,0.64724776,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1734029538190,14.74712137,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029539178,14.74712137,231.71,231.6,23.776884]
["bitfinex","SOLUSD",1734029539365,14.74712137,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029540259,14.74712137,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029540479,14.74712137,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1734029540648,14.74712137,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029540848,14.74712137,231.7,231.62,23.776884]
["bitfinex","SOLUSD",1734029541582,14.74712137,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029542065,15.25387337,231.73,231.62,23.776884]
["bitfinex","SOLUSD",1734029542252,14.74712137,231.71,231.62,23.776884]
["bitfinex","SOLUSD",1734029542658,14.74712137,231.72,231.62,23.776884]
["bitfinex","SOLUSD",1734029543650,15.25387337,231.73,231.63,0.12549]
["bitfinex","SOLUSD",1734029543859,0.506752,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029544178,14.74712137,231.72,231.64,23.776884]
["bitfinex","SOLUSD",1734029545087,14.74712137,231.71,231.64,23.776884]
["bitfinex","SOLUSD",1734029545286,1.15399976,231.73,231.64,23.776884]
["bitfinex","SOLUSD",1734029545287,14.74712137,231.7,231.64,23.776884]
["bitfinex","SOLUSD",1734029545463,1.15399976,231.73,231.59,1.71157576]
["bitfinex","SOLUSD",1734029545464,14.74712137,231.68,231.59,1.71157576]
["bitfinex","SOLUSD",1734029545794,0.64724776,231.69,231.56,18.44319439]
["bitfinex","SOLUSD",1734029545795,14.74712137,231.63,231.56,11.70619395]
["bitfinex","SOLUSD",1734029546123,14.74712137,231.63,231.56,4.96919352]
["bitfinex","SOLUSD",1734029546783,14.74712137,231.61,231.54,1.0642]
["bitfinex","SOLUSD",1734029546990,14.74712137,231.59,231.51,4.96919352]
["bitfinex","SOLUSD",1734029547193,14.74712137,231.58,231.51,4.96919352]
["bitfinex","SOLUSD",1734029547406,14.74712137,231.59,231.51,4.96919352]
["bitfinex","SOLUSD",1734029547678,14.74712137,231.61,231.51,4.96919352]
["bitfinex","SOLUSD",1734029547879,14.74712137,231.6,231.51,4.96919352]
["bitfinex","SOLUSD",1734029548903,20.0,231.66,231.49,24.66831973]
["bitfinex","SOLUSD",1734029548904,14.74712137,231.57,231.49,24.66831973]
["bitfinex","SOLUSD",1734029549195,15.39436913,231.56,231.49,18.41231973]
["bitfinex","SOLUSD",1734029549484,1.6496,231.59,231.49,18.41231973]
["bitfinex","SOLUSD",1734029549485,16.39672137,231.59,231.49,18.41231973]
["bitfinex","SOLUSD",1734029550556,16.39672137,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029551977,14.74712137,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029552681,14.74712137,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029552986,14.74712137,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029553173,14.74712137,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029553388,14.74712137,231.53,231.47,20.0]
["bitfinex","SOLUSD",1734029553683,14.74712137,231.54,231.47,20.0]
["bitfinex","SOLUSD",1734029554879,14.74712137,231.5,231.44,11.89379243]
["bitfinex","SOLUSD",1734029555068,15.39436913,231.49,231.42,1.0642]
["bitfinex","SOLUSD",1734029555394,14.74712137,231.45,231.39,6.2113]
["bitfinex","SOLUSD",1734029555692,14.74712137,231.44,231.37,4.96919352]
["bitfinex","SOLUSD",1734029556096,14.74712137,231.45,231.37,4.96919352]
["bitfinex","SOLUSD",1734029556578,14.74712137,231.46,231.37,4.96919352]
["bitfinex","SOLUSD",1734029556788,14.74712137,231.47,231.38,23.776884]
["bitfinex","SOLUSD",1734029557164,14.74712137,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1734029557863,14.74712137,231.48,231.38,23.776884]
["bitfinex","SOLUSD",1734029558069,14.74712137,231.5,231.38,23.776884]
["bitfinex","SOLUSD",1734029558290,15.39436913,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1734029558466,14.74712137,231.49,231.38,23.776884]
["bitfinex","SOLUSD",1734029558963,14.74712137,231.49,231.39,0.12549]
["bitfinex","SOLUSD",1734029559164,14.74712137,231.51,231.41,20.0]
["bitfinex","SOLUSD",1734029559373,1.6469,231.55,231.41,20.0]
["bitfinex","SOLUSD",1734029559374,14.74712137,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1734029559599,14.74712137,231.51,231.42,23.776884]
["bitfinex","SOLUSD",1734029559807,14.74712137,231.52,231.42,23.776884]
["bitfinex","SOLUSD",1734029561403,14.74712137,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1734029561713,14.74712137,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1734029562090,14.74712137,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029563180,14.74712137,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1734029563414,14.74712137,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1734029563591,14.74712137,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1734029563780,14.74712137,231.57,231.47,0.12549]
["bitfinex","SOLUSD",1734029564113,14.74712137,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1734029564294,15.39436913,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1734029564620,14.74712137,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1734029565321,14.74712137,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734029565496,14.74712137,231.49,231.46,23.776884]
["bitfinex","SOLUSD",1734029565673,14.74712137,231.49,231.41,20.0]
["bitfinex","SOLUSD",1734029565872,15.39436913,231.48,231.41,20.0]
["bitfinex","SOLUSD",1734029566073,14.74712137,231.47,231.4,6.2537]
["bitfinex","SOLUSD",1734029566279,14.74712137,231.49,231.4,6.2537]
["bitfinex","SOLUSD",1734029566706,14.74712137,231.48,231.4,6.2537]
["bitfinex","SOLUSD",1734029567406,14.74712137,231.49,231.4,6.2537]
["bitfinex","SOLUSD",1734029567821,14.74712137,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1734029568998,15.39436913,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1734029569199,14.74712137,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1734029569488,14.74712137,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1734029570236,14.74712137,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1734029570599,14.74712137,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1734029570799,14.74712137,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1734029570998,14.74712137,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1734029571910,14.74712137,231.46,231.41,23.371084]
["bitfinex","SOLUSD",1734029572100,14.74712137,231.45,231.41,23.371084]
["bitfinex","SOLUSD",1734029572294,14.74712137,231.43,231.38,20.0]
["bitfinex","SOLUSD",1734029572501,14.74712137,231.49,231.36,1.71238032]
["bitfinex","SOLUSD",1734029572703,14.74712137,231.51,231.36,12.06796627]
["bitfinex","SOLUSD",1734029572898,14.74712137,231.52,231.37,10.35558595]
["bitfinex","SOLUSD",1734029573101,16.91056913,231.55,231.38,0.64794707]
["bitfinex","SOLUSD",1734029573338,14.74712137,231.54,231.39,10.35558595]
["bitfinex","SOLUSD",1734029573627,14.74712137,231.54,231.4,0.64790713]
["bitfinex","SOLUSD",1734029573943,14.74712137,231.54,231.43,23.776884]
["bitfinex","SOLUSD",1734029574105,14.74712137,231.54,231.43,24.42479733]
["bitfinex","SOLUSD",1734029574306,14.74712137,231.53,231.43,24.42479733]
["bitfinex","SOLUSD",1734029574818,14.74712137,231.54,231.43,24.42479733]
["bitfinex","SOLUSD",1734029575037,15.39436913,231.53,231.43,24.42479733]
["bitfinex","SOLUSD",1734029575345,14.74712137,231.53,231.43,24.42479733]
["bitfinex","SOLUSD",1734029576879,14.74712137,231.54,231.43,24.42479733]
["bitfinex","SOLUSD",1734029577337,9.44536697,231.54,231.43,24.42479733]
["bitfinex","SOLUSD",1734029578034,0.64724776,231.59,231.44,6.48528]
["bitfinex","SOLUSD",1734029578243,9.44536697,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029579149,1.6292,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1734029579150,10.09261473,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1734029579351,9.44536697,231.57,231.45,25.48896174]
["bitfinex","SOLUSD",1734029579555,10.09261473,231.56,231.45,25.48896174]
["bitfinex","SOLUSD",1734029580046,9.44536697,231.56,231.45,25.48896174]
["bitfinex","SOLUSD",1734029580249,9.44536697,231.54,231.45,25.48896174]
["bitfinex","SOLUSD",1734029580453,10.09261473,231.53,231.45,24.841084]
["bitfinex","SOLUSD",1734029580649,9.44536697,231.52,231.45,24.841084]
["bitfinex","SOLUSD",1734029580856,9.44536697,231.51,231.45,1.0642]
["bitfinex","SOLUSD",1734029581084,10.09261473,231.51,231.44,6.2343]
["bitfinex","SOLUSD",1734029581367,9.44536697,231.51,231.44,6.2343]
["bitfinex","SOLUSD",1734029582445,9.44536697,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029582648,10.09261473,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029583569,9.44536697,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029583870,9.44536697,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029584174,9.44536697,231.46,231.39,6.4888]
["bitfinex","SOLUSD",1734029584901,9.44536697,231.47,231.39,6.4888]
["bitfinex","SOLUSD",1734029585766,9.44536697,231.5,231.4,23.776884]
["bitfinex","SOLUSD",1734029586148,9.44536697,231.51,231.41,0.12549]
["bitfinex","SOLUSD",1734029586349,1.59,231.52,231.41,0.12549]
["bitfinex","SOLUSD",1734029586350,9.44536697,231.5,231.41,0.12549]
["bitfinex","SOLUSD",1734029587251,0.64724776,231.55,231.41,0.12549]
["bitfinex","SOLUSD",1734029587252,14.76216034,231.53,231.41,0.12549]
["bitfinex","SOLUSD",1734029587465,14.76216034,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029587885,14.76216034,231.53,231.41,0.12549]
["bitfinex","SOLUSD",1734029587886,0.64724776,231.52,231.41,0.12549]
["bitfinex","SOLUSD",1734029588056,15.4094081,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029588564,14.76216034,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029589654,14.76216034,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029589875,14.76216034,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1734029590088,16.9346081,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1734029590288,14.76216034,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1734029590756,14.76216034,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029591490,14.76216034,231.56,231.48,30.285284]
["bitfinex","SOLUSD",1734029591667,14.76216034,231.59,231.48,30.285284]
["bitfinex","SOLUSD",1734029592192,14.76216034,231.58,231.48,30.285284]
["bitfinex","SOLUSD",1734029592492,14.76216034,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029592659,14.76216034,231.62,231.52,23.776884]
["bitfinex","SOLUSD",1734029593053,14.76216034,231.6,231.52,23.776884]
["bitfinex","SOLUSD",1734029593474,14.76216034,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1734029593676,14.76216034,231.64,231.53,0.64769057]
["bitfinex","SOLUSD",1734029593859,14.76216034,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1734029594059,14.76216034,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1734029594278,14.76216034,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029594460,15.4094081,231.56,231.48,6.5084]
["bitfinex","SOLUSD",1734029594662,14.76216034,231.55,231.48,6.5084]
["bitfinex","SOLUSD",1734029594882,14.76216034,231.56,231.48,6.5084]
["bitfinex","SOLUSD",1734029595458,14.76216034,231.57,231.48,6.5084]
["bitfinex","SOLUSD",1734029595855,14.76216034,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029596064,14.76216034,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029596277,14.76216034,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029596671,14.76216034,231.6,231.5,0.25098]
["bitfinex","SOLUSD",1734029596871,14.76216034,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029597280,14.76216034,231.62,231.53,23.776884]
["bitfinex","SOLUSD",1734029597883,14.76216034,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1734029598460,14.76216034,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029600286,13.22416034,231.6,231.53,23.776884]
["bitfinex","SOLUSD",1734029601264,14.76216034,231.61,231.53,23.776884]
["bitfinex","SOLUSD",1734029602688,14.76216034,231.59,231.53,23.776884]
["bitfinex","SOLUSD",1734029602889,14.76216034,231.58,231.53,23.776884]
["bitfinex","SOLUSD",1734029603787,14.76216034,231.56,231.53,23.776884]
["bitfinex","SOLUSD",1734029604370,14.76216034,231.54,231.48,6.73700043]
["bitfinex","SOLUSD",1734029604574,14.76216034,231.49,231.38,26.94800175]
["bitfinex","SOLUSD",1734029604779,14.76216034,231.44,231.36,6.2247]
["bitfinex","SOLUSD",1734029605091,14.76216034,231.47,231.37,0.64812268]
["bitfinex","SOLUSD",1734029605773,14.76216034,231.47,231.39,20.0]
["bitfinex","SOLUSD",1734029605973,14.76216034,231.48,231.39,20.0]
["bitfinex","SOLUSD",1734029606381,14.76216034,231.47,231.39,20.0]
["bitfinex","SOLUSD",1734029606787,14.76216034,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029607098,3.16131411,231.46,231.4,24.42493784]
["bitfinex","SOLUSD",1734029607273,0.64724776,231.54,231.4,23.776884]
["bitfinex","SOLUSD",1734029607471,14.76216034,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029607685,3.16122963,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1734029607876,14.76216034,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1734029608077,3.16119734,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029608374,0.64724776,231.54,231.42,23.776884]
["bitfinex","SOLUSD",1734029608375,14.76216034,231.51,231.42,23.776884]
["bitfinex","SOLUSD",1734029608569,5.69004604,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1734029608777,5.69004604,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1734029608990,17.92321742,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1734029609196,14.76216034,231.45,231.39,20.0]
["bitfinex","SOLUSD",1734029609380,14.76216034,231.48,231.39,20.0]
["bitfinex","SOLUSD",1734029609576,14.76216034,231.47,231.39,20.0]
["bitfinex","SOLUSD",1734029609774,14.76216034,231.48,231.39,20.0]
["bitfinex","SOLUSD",1734029610192,5.68996051,231.47,231.39,20.64805095]
["bitfinex","SOLUSD",1734029610392,3.16105708,231.47,231.39,20.64805095]
["bitfinex","SOLUSD",1734029610692,3.16105708,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029610873,3.16105708,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029611201,14.76216034,231.5,231.4,24.027864]
["bitfinex","SOLUSD",1734029611395,20.45282324,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029611693,5.6906629,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029611885,3.16147939,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029612077,3.16147939,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029612279,3.16147939,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029612480,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029612688,5.69005353,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029612881,3.16114085,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029613084,3.16114085,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029613381,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029613583,5.68761982,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029613787,3.15978576,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029613997,3.15978576,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029614200,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029614399,5.68991985,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029614697,3.1611062,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029614995,3.1611062,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029615177,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029615378,5.69202085,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029615579,3.16223168,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029615777,3.16223168,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029615991,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029616194,5.69214033,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029616387,3.16230102,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029616576,3.16230102,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029616781,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029616992,3.16251531,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029617193,3.16251531,231.47,231.4,24.027864]
["bitfinex","SOLUSD",1734029617494,3.16251531,231.46,231.4,24.027864]
["bitfinex","SOLUSD",1734029617701,14.76216034,231.49,231.4,24.027864]
["bitfinex","SOLUSD",1734029617882,3.16277075,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029618087,3.16276762,231.47,231.42,23.776884]
["bitfinex","SOLUSD",1734029618276,14.76216034,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1734029618481,2.53026507,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1734029618681,14.76216034,231.5,231.42,23.776884]
["bitfinex","SOLUSD",1734029618983,2.53026307,231.49,231.42,23.776884]
["bitfinex","SOLUSD",1734029619186,2.53015468,231.48,231.42,23.776884]
["bitfinex","SOLUSD",1734029619388,17.92499932,231.48,231.4,24.027864]
["bitfinex","SOLUSD",1734029619591,20.45500284,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029619799,3.16283898,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029620021,14.76216034,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029620188,3.16296278,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029620389,3.16296278,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029620728,2.29784776,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1734029620729,14.76216034,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029621018,2.29784776,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1734029621019,14.76216034,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029621255,17.92394317,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029621430,3.16178283,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029621593,2.29784776,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1734029621594,14.76216034,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029621794,5.6886097,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029622100,3.16035363,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029622785,3.16035363,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029622985,14.76216034,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029622986,3.16035363,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029623213,3.16116662,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1734029623892,14.76216034,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029624092,5.69040048,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029624299,14.76216034,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029624593,3.16116409,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029625232,3.16116409,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029625399,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029625599,5.69012238,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029625818,5.69012238,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029626139,3.16118767,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029626295,3.1609764,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1734029627698,9.45064782,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029627899,5.69153465,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029628217,3.16196376,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029628527,9.45064782,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029628528,3.16196376,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1734029629807,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029630107,5.69356551,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029630308,3.16309195,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029630512,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029630513,3.16309195,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029630715,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029631040,5.69261214,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029631228,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029631229,5.69261214,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029631404,1.6506,231.55,231.44,23.776884]
["bitfinex","SOLUSD",1734029631405,3.1625623,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029631723,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029631905,5.69221655,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029632107,3.16246681,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029632305,3.16246681,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029632521,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029632723,5.69169719,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029632944,3.16205135,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029633155,3.16205135,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029633356,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029633533,5.69186973,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029633726,3.16214985,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029633921,3.16214985,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029634126,3.16214985,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1734029634351,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029634548,5.69149576,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029634720,5.69149576,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029634924,3.16193499,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029635129,3.16193499,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1734029635463,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029635656,5.69134195,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029635832,5.69134195,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029636026,3.16187805,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029636263,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029636445,5.69167107,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029636621,3.16204344,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029636817,3.16204344,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029637044,9.45064782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029637238,5.69147058,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029637530,5.69147058,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029637856,1.6506,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1734029638057,5.69296692,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1734029638246,5.69296692,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1734029638558,2.53026636,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734029638733,3.16270056,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1734029638928,11.10124782,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1734029639155,5.69448594,231.54,231.49,20.0]
["bitfinex","SOLUSD",1734029639356,5.69448594,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029639521,2.53088264,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029639721,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029639962,5.69645717,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029640258,5.69645717,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029640449,9.45064782,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029640754,3.16469613,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029640969,3.16469613,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029641258,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029641457,5.6972533,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029641625,5.6972533,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029641819,5.6972533,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029642066,3.16514077,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029642357,3.16514077,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029642562,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029642722,5.69636355,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029642921,5.69636355,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029643160,2.53171708,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029643330,2.53171708,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029643662,3.16464647,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029643823,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029644025,5.69578841,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029644227,5.69578841,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029644451,5.69578841,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029644758,5.69578841,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029644947,3.16432529,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029645150,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029645356,15.14890529,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029645519,5.69825747,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029645719,5.69825747,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029645925,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029645926,3.1656344,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029646155,3.1656344,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029646355,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029646668,5.69904836,231.56,231.52,23.776884]
["bitfinex","SOLUSD",1734029646973,5.69904836,231.56,231.49,20.0]
["bitfinex","SOLUSD",1734029646974,2.53291368,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1734029647125,2.53309549,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1734029647326,5.69909692,231.55,231.54,23.776884]
["bitfinex","SOLUSD",1734029647535,3.16600143,231.55,231.54,24.027864]
["bitfinex","SOLUSD",1734029647741,9.45064782,231.66,231.58,23.902374]
["bitfinex","SOLUSD",1734029647969,5.69987237,231.65,231.58,23.902374]
["bitfinex","SOLUSD",1734029648171,5.69987237,231.64,231.58,23.902374]
["bitfinex","SOLUSD",1734029648470,5.69987237,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029648651,5.69987237,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1734029648976,5.69987237,231.61,231.58,23.776884]
["bitfinex","SOLUSD",1734029649143,5.69987237,231.6,231.58,23.776884]
["bitfinex","SOLUSD",1734029649343,5.69987237,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1734029650464,3.16660051,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1734029651467,3.16309762,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1734029651634,3.16310894,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1734029652256,3.16430565,231.59,231.58,23.776884]
["bitfinex","SOLUSD",1734029652574,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029652784,5.69417988,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029653075,5.69417988,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029653249,5.69417988,231.62,231.58,24.42446611]
["bitfinex","SOLUSD",1734029653458,2.29284776,231.74,231.59,0.12549]
["bitfinex","SOLUSD",1734029653767,9.45064782,231.71,231.61,23.776884]
["bitfinex","SOLUSD",1734029653939,5.69454698,231.7,231.63,23.776884]
["bitfinex","SOLUSD",1734029654138,5.69454698,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1734029654368,5.69454698,231.68,231.63,23.776884]
["bitfinex","SOLUSD",1734029654561,5.69454698,231.67,231.63,23.776884]
["bitfinex","SOLUSD",1734029654745,5.69454698,231.66,231.63,23.776884]
["bitfinex","SOLUSD",1734029654950,5.69454698,231.65,231.63,23.776884]
["bitfinex","SOLUSD",1734029655157,5.69454698,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1734029655354,9.45064782,231.7,231.61,23.776884]
["bitfinex","SOLUSD",1734029655555,9.45064782,231.68,231.61,23.776884]
["bitfinex","SOLUSD",1734029655776,9.45064782,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1734029655976,5.68951374,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1734029656184,5.68951374,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1734029656392,9.45064782,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029656552,5.68808254,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029656756,5.68808254,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1734029657049,3.16010879,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1734029657258,5.68806734,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1734029657494,3.16010879,231.63,231.59,23.776884]
["bitfinex","SOLUSD",1734029657696,9.45064782,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029657850,5.68618196,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029658046,5.68618196,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1734029658250,3.15898999,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1734029658594,9.45064782,231.68,231.59,23.776884]
["bitfinex","SOLUSD",1734029658752,2.52702294,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029658948,2.52702294,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029659251,2.52702294,231.66,231.57,20.0]
["bitfinex","SOLUSD",1734029659252,5.68579564,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1734029659576,3.1587727,231.65,231.61,23.776884]
["bitfinex","SOLUSD",1734029659765,9.45064782,231.68,231.61,23.776884]
["bitfinex","SOLUSD",1734029659968,5.68408338,231.67,231.61,23.776884]
["bitfinex","SOLUSD",1734029660162,5.68408338,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1734029660364,3.1578241,231.65,231.61,23.776884]
["bitfinex","SOLUSD",1734029660561,9.45064782,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1734029660774,9.45064782,231.62,231.57,20.0]
["bitfinex","SOLUSD",1734029662053,9.45064782,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1734029662256,0.64724776,231.71,231.58,23.776884]
["bitfinex","SOLUSD",1734029662257,9.45064782,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029662570,5.67923924,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029662765,3.15513291,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1734029662956,9.45064782,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029663158,5.68046691,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029663367,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029663564,5.68024959,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029663796,5.68024959,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029664097,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029664262,5.68030464,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029664463,3.15579744,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029664657,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029664893,11.97516911,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029665185,2.52460293,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029665390,9.45064782,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029665561,3.15573691,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029665761,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029665974,5.68035599,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029666167,5.68035599,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029666377,9.45064782,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029666568,3.15594638,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029666782,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029666985,5.68053437,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029667302,5.68098434,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029667483,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029667792,5.6815658,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029668005,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029668006,3.15642547,231.63,231.58,23.776884]
["bitfinex","SOLUSD",1734029668301,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029668599,5.68168216,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029668765,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029668964,5.68159006,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1734029669181,9.45064782,231.65,231.58,23.776884]
["bitfinex","SOLUSD",1734029669378,3.15645814,231.64,231.58,24.42441129]
["bitfinex","SOLUSD",1734029669581,3.15645814,231.63,231.58,24.42441129]
["bitfinex","SOLUSD",1734029669786,9.45064782,231.67,231.58,24.42441129]
["bitfinex","SOLUSD",1734029669977,5.68179161,231.66,231.58,24.42441129]
["bitfinex","SOLUSD",1734029670203,5.68179161,231.65,231.58,24.42441129]
["bitfinex","SOLUSD",1734029670492,9.45064782,231.67,231.59,0.12549]
["bitfinex","SOLUSD",1734029670711,5.68039385,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1734029670918,3.15577715,231.65,231.59,0.12549]
["bitfinex","SOLUSD",1734029671130,5.6797811,231.64,231.59,0.12549]
["bitfinex","SOLUSD",1734029671298,3.15562224,231.63,231.59,0.12549]
["bitfinex","SOLUSD",1734029671493,9.45064782,231.67,231.59,0.12549]
["bitfinex","SOLUSD",1734029671688,5.6803821,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1734029671888,5.6803821,231.65,231.59,0.12549]
["bitfinex","SOLUSD",1734029672121,5.6803821,231.64,231.59,0.12549]
["bitfinex","SOLUSD",1734029672298,3.15576783,231.63,231.59,0.12549]
["bitfinex","SOLUSD",1734029672501,9.45064782,231.68,231.59,0.12549]
["bitfinex","SOLUSD",1734029672815,5.68152519,231.67,231.59,0.12549]
["bitfinex","SOLUSD",1734029673103,5.68152519,231.66,231.59,0.12549]
["bitfinex","SOLUSD",1734029673412,5.68152519,231.65,231.59,0.12549]
["bitfinex","SOLUSD",1734029673597,5.68152519,231.64,231.59,0.12549]
["bitfinex","SOLUSD",1734029673822,3.1563985,231.63,231.59,0.12549]
["bitfinex","SOLUSD",1734029674004,1.15399976,231.73,231.61,23.902374]
["bitfinex","SOLUSD",1734029674322,9.45064782,231.66,231.61,23.776884]
["bitfinex","SOLUSD",1734029674538,5.68326318,231.65,231.61,23.776884]
["bitfinex","SOLUSD",1734029674697,5.68326318,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1734029674897,5.68378801,231.63,231.61,23.776884]
["bitfinex","SOLUSD",1734029675212,3.15765407,231.62,231.61,23.776884]
["bitfinex","SOLUSD",1734029675794,3.15765407,231.62,231.57,20.0]
["bitfinex","SOLUSD",1734029675795,3.15765407,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1734029675990,9.45064782,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029676204,5.68552806,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029676405,5.68552806,231.65,231.59,23.776884]
["bitfinex","SOLUSD",1734029676729,5.68552806,231.64,231.59,23.776884]
["bitfinex","SOLUSD",1734029676938,5.68552806,231.63,231.59,23.776884]
["bitfinex","SOLUSD",1734029677231,3.1586267,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1734029677403,9.45064782,231.67,231.59,23.776884]
["bitfinex","SOLUSD",1734029677731,5.68907217,231.66,231.59,23.776884]
["bitfinex","SOLUSD",1734029677900,3.16064425,231.65,231.6,0.77296706]
["bitfinex","SOLUSD",1734029678097,2.52816357,231.64,231.61,23.776884]
["bitfinex","SOLUSD",1734029678308,5.68880782,231.63,231.61,23.776884]
["bitfinex","SOLUSD",1734029678515,3.16064425,231.62,231.61,23.776884]
["bitfinex","SOLUSD",1734029679426,5.69088848,231.62,231.61,23.776884]
["bitfinex","SOLUSD",1734029679797,5.69088848,231.62,231.61,0.12549]
["bitfinex","SOLUSD",1734029680004,5.69088848,231.62,231.61,43.902374]
["bitfinex","SOLUSD",1734029680814,2.53024423,231.62,231.61,43.902374]
["bitfinex","SOLUSD",1734029681122,5.6941443,231.62,231.61,43.902374]
["bitfinex","SOLUSD",1734029682033,5.6957981,231.62,231.61,43.902374]
["bitfinex","SOLUSD",1734029682944,5.6957981,231.62,231.61,44.027864]
["bitfinex","SOLUSD",1734029683147,5.6957981,231.62,231.61,50.77059781]
["bitfinex","SOLUSD",1734029683306,3.16555387,231.62,231.61,59.99951708]
["bitfinex","SOLUSD",1734029683628,0.506752,231.73,231.66,24.027864]
["bitfinex","SOLUSD",1734029683938,2.5355128,231.72,231.66,24.027864]
["bitfinex","SOLUSD",1734029684128,2.5355128,231.72,231.68,23.776884]
["bitfinex","SOLUSD",1734029684301,2.5355128,231.71,231.68,23.776884]
["bitfinex","SOLUSD",1734029684501,2.53644712,231.7,231.68,23.776884]
["bitfinex","SOLUSD",1734029684701,2.53644712,231.69,231.68,23.902374]
["bitfinex","SOLUSD",1734029684998,2.53644712,231.69,231.64,20.0]
["bitfinex","SOLUSD",1734029685225,11.98709494,231.68,231.64,20.0]
["bitfinex","SOLUSD",1734029685423,11.98709494,231.67,231.55,45.48011927]
["bitfinex","SOLUSD",1734029685605,9.45064782,231.68,231.56,5.21941369]
["bitfinex","SOLUSD",1734029685928,2.53465192,231.67,231.56,5.21941369]
["bitfinex","SOLUSD",1734029686118,9.45064782,231.67,231.56,5.21941369]
["bitfinex","SOLUSD",1734029686606,9.45064782,231.67,231.57,24.027864]
["bitfinex","SOLUSD",1734029686805,9.45064782,231.67,231.59,24.027864]
["bitfinex","SOLUSD",1734029687224,0.506752,231.73,231.6,0.64745686]
["bitfinex","SOLUSD",1734029687417,2.53684761,231.72,231.65,23.776884]
["bitfinex","SOLUSD",1734029687723,2.53684761,231.71,231.69,23.776884]
["bitfinex","SOLUSD",1734029687910,0.506752,231.73,231.69,23.776884]
["bitfinex","SOLUSD",1734029687911,2.53684761,231.7,231.69,23.776884]
["bitfinex","SOLUSD",1734029689009,2.53684761,231.7,231.69,23.902374]
["bitfinex","SOLUSD",1734029689522,2.53684761,231.7,231.69,23.776884]
["bitfinex","SOLUSD",1734029693813,11.98749543,231.7,231.6,4.57197129]
["bitfinex","SOLUSD",1734029694020,9.45064782,231.67,231.57,0.64742235]
["bitfinex","SOLUSD",1734029694236,11.98749543,231.66,231.57,0.64742235]
["bitfinex","SOLUSD",1734029694533,11.98749543,231.65,231.57,0.64742235]
["bitfinex","SOLUSD",1734029694829,9.45064782,231.66,231.57,0.64742235]
["bitfinex","SOLUSD",1734029695035,1.6507,231.69,231.57,0.64742235]
["bitfinex","SOLUSD",1734029695036,2.53708187,231.65,231.57,0.64742235]
["bitfinex","SOLUSD",1734029695335,9.45064782,231.67,231.57,0.64742235]
["bitfinex","SOLUSD",1734029695536,9.45064782,231.67,231.59,20.0]
["bitfinex","SOLUSD",1734029695537,2.53688558,231.66,231.59,20.0]
["bitfinex","SOLUSD",1734029695714,2.53688558,231.65,231.6,23.902374]
["bitfinex","SOLUSD",1734029695907,2.53688558,231.64,231.6,23.776884]
["bitfinex","SOLUSD",1734029696215,2.53688558,231.63,231.6,23.776884]
["bitfinex","SOLUSD",1734029696423,2.53688558,231.62,231.6,23.776884]
["bitfinex","SOLUSD",1734029696623,9.45064782,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1734029697025,2.5367253,231.65,231.6,23.776884]
["bitfinex","SOLUSD",1734029697232,9.45064782,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1734029697233,2.5367253,231.64,231.6,23.776884]
["bitfinex","SOLUSD",1734029697434,2.5367253,231.63,231.6,23.776884]
["bitfinex","SOLUSD",1734029697735,2.5367253,231.62,231.6,23.776884]
["bitfinex","SOLUSD",1734029697914,2.5367253,231.61,231.6,23.776884]
["bitfinex","SOLUSD",1734029699735,2.5367253,231.61,231.55,18.40622977]
["bitfinex","SOLUSD",1734029700114,2.5367253,231.6,231.55,18.40622977]
["bitfinex","SOLUSD",1734029700420,2.5367253,231.59,231.55,18.40622977]
["bitfinex","SOLUSD",1734029700620,2.5367253,231.58,231.55,18.40622977]
["bitfinex","SOLUSD",1734029700819,11.01194782,231.61,231.55,18.40622977]
["bitfinex","SOLUSD",1734029701019,2.5351522,231.6,231.55,18.40622977]
["bitfinex","SOLUSD",1734029701216,9.45064782,231.58,231.49,5.20684798]
["bitfinex","SOLUSD",1734029701424,11.98580002,231.57,231.49,5.20684798]
["bitfinex","SOLUSD",1734029701725,11.98580002,231.56,231.47,0.64769073]
["bitfinex","SOLUSD",1734029701933,2.5351522,231.55,231.47,0.64769073]
["bitfinex","SOLUSD",1734029702320,2.5351522,231.54,231.47,0.64769073]
["bitfinex","SOLUSD",1734029702536,9.45064782,231.57,231.47,0.64769073]
["bitfinex","SOLUSD",1734029702715,2.53227997,231.56,231.48,23.902374]
["bitfinex","SOLUSD",1734029703042,2.53227997,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029703333,2.53227997,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029703536,9.45064782,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029703858,2.53076114,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029704133,2.53076114,231.56,231.51,0.64776559]
["bitfinex","SOLUSD",1734029704356,2.53076114,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029704522,11.01194782,231.61,231.52,23.776884]
["bitfinex","SOLUSD",1734029704717,2.53040176,231.6,231.52,23.776884]
["bitfinex","SOLUSD",1734029704941,2.53040176,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1734029705127,2.53040176,231.58,231.54,23.776884]
["bitfinex","SOLUSD",1734029705326,2.53040176,231.6,231.55,0.77310884]
["bitfinex","SOLUSD",1734029705525,1.5613,231.61,231.55,0.77310884]
["bitfinex","SOLUSD",1734029705526,2.53126622,231.59,231.56,23.776884]
["bitfinex","SOLUSD",1734029705835,1.5613,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1734029706037,2.53138242,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1734029706223,1.5613,231.61,231.56,23.776884]
["bitfinex","SOLUSD",1734029706420,2.53159233,231.6,231.54,23.776884]
["bitfinex","SOLUSD",1734029706735,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029706927,2.5315958,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029707123,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029707323,2.53173096,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029707527,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029707737,2.53170867,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029707932,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029708138,2.53183537,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029708325,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029708524,2.53160235,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029708737,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029708930,2.53167204,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029709242,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029709425,2.53149639,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029709631,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029709833,2.53149809,231.6,231.56,23.902374]
["bitfinex","SOLUSD",1734029710134,1.5613,231.61,231.56,23.902374]
["bitfinex","SOLUSD",1734029710332,2.53086378,231.6,231.56,23.776884]
["bitfinex","SOLUSD",1734029710533,2.53086378,231.59,231.56,23.776884]
["bitfinex","SOLUSD",1734029710717,2.53086378,231.58,231.51,5.20684798]
["bitfinex","SOLUSD",1734029710920,11.01194782,231.61,231.54,20.0]
["bitfinex","SOLUSD",1734029711122,2.53062657,231.6,231.54,20.0]
["bitfinex","SOLUSD",1734029711330,2.53062657,231.59,231.54,20.0]
["bitfinex","SOLUSD",1734029711549,11.01194782,231.61,231.54,20.0]
["bitfinex","SOLUSD",1734029711733,2.53031773,231.6,231.54,20.0]
["bitfinex","SOLUSD",1734029712046,2.53031773,231.59,231.54,20.0]
["bitfinex","SOLUSD",1734029712230,9.45064782,231.57,231.49,136.0]
["bitfinex","SOLUSD",1734029712432,11.98096555,231.56,231.49,136.0]
["bitfinex","SOLUSD",1734029712736,2.53031773,231.55,231.45,2.62133396]
["bitfinex","SOLUSD",1734029712940,9.45064782,231.58,231.47,0.64775591]
["bitfinex","SOLUSD",1734029713243,2.52900735,231.57,231.47,0.64775591]
["bitfinex","SOLUSD",1734029713543,2.52900735,231.56,231.48,24.027864]
["bitfinex","SOLUSD",1734029713726,2.52847212,231.55,231.47,0.64775591]
["bitfinex","SOLUSD",1734029713926,9.45064782,231.57,231.47,0.64775591]
["bitfinex","SOLUSD",1734029714230,2.52838817,231.56,231.47,0.64775591]
["bitfinex","SOLUSD",1734029714431,2.52838817,231.55,231.47,0.64775591]
["bitfinex","SOLUSD",1734029714636,9.45064782,231.57,231.49,20.0]
["bitfinex","SOLUSD",1734029714838,2.52777676,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029715037,2.52777676,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029715237,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029715549,1.5613,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1734029715550,9.45064782,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029716139,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029716348,2.52684894,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029716544,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029716745,2.52665284,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029717047,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029717247,2.52665225,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029717449,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029717746,2.52586897,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029717949,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029718148,2.52602453,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029718342,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029718542,2.52553893,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029718740,9.45064782,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029719047,1.6525,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029720449,11.75039558,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029720753,9.45064782,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029721063,2.29974776,231.53,231.36,13.08094954]
["bitfinex","SOLUSD",1734029721064,10.09789558,231.51,231.38,3.17510951]
["bitfinex","SOLUSD",1734029721236,9.45064782,231.49,231.38,8.38195749]
["bitfinex","SOLUSD",1734029721778,9.45064782,231.5,231.38,8.38195749]
["bitfinex","SOLUSD",1734029722051,9.45064782,231.51,231.4,23.902374]
["bitfinex","SOLUSD",1734029722253,10.09789558,231.5,231.4,24.67583573]
["bitfinex","SOLUSD",1734029722454,11.97226742,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029722640,9.45064782,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029722836,9.45064782,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029723056,2.52152698,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1734029723350,1.6525,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029723551,1.6525,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029725950,11.02624782,231.59,231.51,20.0]
["bitfinex","SOLUSD",1734029726152,11.02624782,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1734029726153,1.5756,231.59,231.54,23.776884]
["bitfinex","SOLUSD",1734029726330,1.5756,231.59,231.54,24.42450135]
["bitfinex","SOLUSD",1734029726744,6.5795,231.63,231.54,24.42450135]
["bitfinex","SOLUSD",1734029726952,2.52197292,231.62,231.54,24.42450135]
["bitfinex","SOLUSD",1734029727161,6.5795,231.63,231.54,24.42450135]
["bitfinex","SOLUSD",1734029727343,2.52233212,231.62,231.54,24.42450135]
["bitfinex","SOLUSD",1734029727543,6.5795,231.63,231.54,24.42450135]
["bitfinex","SOLUSD",1734029727761,2.52324642,231.62,231.55,0.25098]
["bitfinex","SOLUSD",1734029727957,1.519,231.64,231.55,0.25098]
["bitfinex","SOLUSD",1734029728138,2.52353413,231.63,231.55,0.25098]
["bitfinex","SOLUSD",1734029728457,1.519,231.64,231.55,0.25098]
["bitfinex","SOLUSD",1734029728652,2.52357015,231.63,231.55,0.25098]
["bitfinex","SOLUSD",1734029728856,1.519,231.64,231.57,23.776884]
["bitfinex","SOLUSD",1734029729056,2.52357573,231.63,231.57,23.776884]
["bitfinex","SOLUSD",1734029729352,9.45064782,231.63,231.56,0.12549]
["bitfinex","SOLUSD",1734029729961,10.96964782,231.64,231.56,0.12549]
["bitfinex","SOLUSD",1734029730265,2.52353281,231.63,231.56,0.12549]
["bitfinex","SOLUSD",1734029730442,9.45064782,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1734029730642,9.45064782,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1734029731380,9.45064782,231.58,231.47,6.3244]
["bitfinex","SOLUSD",1734029731655,9.45064782,231.59,231.48,5.85461493]
["bitfinex","SOLUSD",1734029731863,9.45064782,231.6,231.48,5.85461493]
["bitfinex","SOLUSD",1734029732257,2.52358412,231.59,231.48,5.85461493]
["bitfinex","SOLUSD",1734029732458,9.45064782,231.6,231.48,5.85461493]
["bitfinex","SOLUSD",1734029732662,2.52408378,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029732964,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029733151,2.52375444,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029733353,2.52452276,231.58,231.52,43.776884]
["bitfinex","SOLUSD",1734029733554,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029733754,2.52447856,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029733959,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029734269,2.52459753,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029734471,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029734673,2.52548487,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029734866,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029734867,2.52548487,231.58,231.52,43.776884]
["bitfinex","SOLUSD",1734029735170,9.45064782,231.6,231.52,43.776884]
["bitfinex","SOLUSD",1734029735379,2.52565231,231.59,231.52,43.776884]
["bitfinex","SOLUSD",1734029735563,9.45064782,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1734029737369,2.52657586,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029737566,2.52657586,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029737753,2.52657586,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029737957,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029738163,2.527855,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029738475,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029738476,2.527855,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029738677,2.527855,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029738881,2.527855,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029739058,2.527855,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029739256,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029739459,2.52996553,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029739769,2.52996553,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029739976,2.52996553,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029740266,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029740473,2.5290657,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029740777,2.52995381,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029740973,2.52995381,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029741275,2.52995381,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029741476,2.52995381,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029741678,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029741858,2.53031618,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029742058,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029742277,2.53035806,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029742473,2.53035806,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029742681,2.53035806,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029742874,2.53035806,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029743180,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029743383,2.5307663,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1734029743678,9.45064782,231.59,231.5,23.776884]
["bitfinex","SOLUSD",1734029743867,2.53076243,231.58,231.49,23.902374]
["bitfinex","SOLUSD",1734029744071,9.45064782,231.55,231.49,23.776884]
["bitfinex","SOLUSD",1734029744266,9.45064782,231.53,231.41,6.27104798]
["bitfinex","SOLUSD",1734029744582,2.53076243,231.52,231.42,6.93050876]
["bitfinex","SOLUSD",1734029744772,9.45064782,231.53,231.42,6.93050876]
["bitfinex","SOLUSD",1734029744974,2.53140502,231.52,231.42,6.93050876]
["bitfinex","SOLUSD",1734029745173,9.45064782,231.52,231.42,0.64790876]
["bitfinex","SOLUSD",1734029745503,11.9819571,231.51,231.42,0.64790876]
["bitfinex","SOLUSD",1734029745782,2.53130928,231.5,231.41,5.20684798]
["bitfinex","SOLUSD",1734029745966,2.53130928,231.49,231.41,5.8548137]
["bitfinex","SOLUSD",1734029746167,9.45064782,231.52,231.41,5.8548137]
["bitfinex","SOLUSD",1734029746168,2.53130928,231.48,231.41,5.8548137]
["bitfinex","SOLUSD",1734029746373,9.45064782,231.52,231.41,5.8548137]
["bitfinex","SOLUSD",1734029746567,2.53020519,231.51,231.41,5.8548137]
["bitfinex","SOLUSD",1734029746768,2.53020519,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029747075,2.53020519,231.49,231.45,24.42476382]
["bitfinex","SOLUSD",1734029747260,10.98944782,231.54,231.45,24.42476382]
["bitfinex","SOLUSD",1734029747467,2.52985459,231.53,231.45,24.42476382]
["bitfinex","SOLUSD",1734029747687,2.52985459,231.52,231.45,24.42476382]
["bitfinex","SOLUSD",1734029747870,2.52985459,231.51,231.45,24.42476382]
["bitfinex","SOLUSD",1734029748061,2.52985459,231.5,231.45,24.42476382]
["bitfinex","SOLUSD",1734029748266,2.52985459,231.49,231.45,24.42476382]
["bitfinex","SOLUSD",1734029748467,9.45064782,231.53,231.45,24.42476382]
["bitfinex","SOLUSD",1734029748667,2.52946639,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029748975,2.52946639,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029749168,2.52946639,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029749489,2.52946639,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029749690,2.52946639,231.48,231.45,23.776884]
["bitfinex","SOLUSD",1734029749865,9.45064782,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029750070,1.5388,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029750071,2.52918245,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029750387,2.52919265,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029750570,2.52919265,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029750772,9.45064782,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029750971,2.52898047,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029751299,1.5388,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029751300,2.52898047,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029751468,2.52898047,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029751674,2.52898047,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029751872,9.45064782,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029752169,2.52924545,231.52,231.46,0.77340495]
["bitfinex","SOLUSD",1734029752473,2.52924545,231.51,231.47,23.776884]
["bitfinex","SOLUSD",1734029752678,2.52924545,231.5,231.46,0.12549]
["bitfinex","SOLUSD",1734029752875,2.52924545,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029753083,9.45064782,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029753287,2.53035761,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029753476,2.53035761,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029753780,1.5388,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029753781,2.53035761,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029753986,2.53035761,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029754295,9.45064782,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029754468,2.53064673,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029754790,2.53064673,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029754991,2.53064673,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029755171,10.98944782,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029755373,2.53070523,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029755590,2.53070523,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029755889,2.53070523,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029756075,2.53070523,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029756271,10.98944782,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029756476,2.53082645,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029756676,2.53082645,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029756890,2.53082645,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029757084,2.53082645,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029757292,10.98944782,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029757490,2.5312024,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029757692,2.5312024,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029757895,2.5312024,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029758088,2.5312024,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029758288,10.98944782,231.54,231.45,23.776884]
["bitfinex","SOLUSD",1734029758495,2.53142957,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029758697,2.53142957,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029758878,2.53142957,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029759079,2.53142957,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029759375,2.30064776,231.59,231.49,23.776884]
["bitfinex","SOLUSD",1734029759575,2.53098075,231.58,231.52,0.12549]
["bitfinex","SOLUSD",1734029759891,2.53098075,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1734029760077,12.62887633,231.64,231.55,23.776884]
["bitfinex","SOLUSD",1734029760278,9.45064782,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1734029760494,2.53172694,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1734029760700,2.53172694,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1734029760890,2.53172694,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1734029761090,2.53172694,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1734029761289,2.53172694,231.56,231.55,23.776884]
["bitfinex","SOLUSD",1734029762403,2.53172694,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1734029762603,2.53172694,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1734029762903,2.53172694,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1734029763107,2.53172694,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1734029763404,9.45064782,231.62,231.55,23.776884]
["bitfinex","SOLUSD",1734029763605,7.7399,231.65,231.55,23.776884]
["bitfinex","SOLUSD",1734029763606,11.98234912,231.61,231.55,23.776884]
["bitfinex","SOLUSD",1734029763810,2.5317013,231.6,231.55,23.776884]
["bitfinex","SOLUSD",1734029764101,2.5317013,231.59,231.55,23.776884]
["bitfinex","SOLUSD",1734029764310,2.5317013,231.58,231.55,23.776884]
["bitfinex","SOLUSD",1734029764479,2.5317013,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1734029764680,2.5317013,231.56,231.55,23.776884]
["bitfinex","SOLUSD",1734029765503,2.5317013,231.56,231.49,5.20684798]
["bitfinex","SOLUSD",1734029765812,9.45064782,231.57,231.49,5.20684798]
["bitfinex","SOLUSD",1734029765813,2.5317013,231.55,231.49,5.20684798]
["bitfinex","SOLUSD",1734029766020,2.5317013,231.54,231.49,5.20684798]
["bitfinex","SOLUSD",1734029766314,9.45064782,231.57,231.49,5.20684798]
["bitfinex","SOLUSD",1734029766511,2.53132297,231.56,231.49,5.20684798]
["bitfinex","SOLUSD",1734029766816,2.53132297,231.55,231.49,5.20684798]
["bitfinex","SOLUSD",1734029767110,2.53132297,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029767321,9.45064782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029767614,11.98230491,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029767785,2.53165709,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029767989,9.45064782,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029768203,9.45064782,231.53,231.45,4.57197129]
["bitfinex","SOLUSD",1734029768406,9.45064782,231.53,231.43,0.64782295]
["bitfinex","SOLUSD",1734029768407,2.53158541,231.52,231.43,0.64782295]
["bitfinex","SOLUSD",1734029768782,2.53158541,231.51,231.43,5.85467093]
["bitfinex","SOLUSD",1734029768981,10.09789558,231.55,231.43,5.85467093]
["bitfinex","SOLUSD",1734029769322,11.98322028,231.54,231.43,5.85467093]
["bitfinex","SOLUSD",1734029769482,9.45064782,231.52,231.46,20.0]
["bitfinex","SOLUSD",1734029769683,2.53257246,231.51,231.46,20.0]
["bitfinex","SOLUSD",1734029769993,9.45064782,231.54,231.46,20.0]
["bitfinex","SOLUSD",1734029770297,2.53082608,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029770482,2.53082608,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1734029770678,11.07424782,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1734029770899,2.53023875,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029771106,2.53023875,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1734029771309,11.07424782,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1734029771511,2.53051496,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029771715,2.53051496,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1734029771899,2.53051496,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1734029772099,1.6236,231.56,231.48,0.12549]
["bitfinex","SOLUSD",1734029772291,2.53118807,231.55,231.48,0.12549]
["bitfinex","SOLUSD",1734029772494,2.53118807,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1734029772700,2.53118807,231.53,231.48,0.12549]
["bitfinex","SOLUSD",1734029772893,9.45064782,231.55,231.48,0.12549]
["bitfinex","SOLUSD",1734029773088,2.53102181,231.54,231.48,0.12549]
["bitfinex","SOLUSD",1734029773294,11.98166963,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029773511,2.53102181,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1734029773814,2.53102181,231.51,231.46,20.0]
["bitfinex","SOLUSD",1734029773996,9.45064782,231.54,231.46,20.0]
["bitfinex","SOLUSD",1734029774191,2.53153108,231.53,231.46,20.0]
["bitfinex","SOLUSD",1734029774399,2.53153108,231.52,231.46,20.0]
["bitfinex","SOLUSD",1734029774710,2.53153108,231.51,231.46,20.0]
["bitfinex","SOLUSD",1734029774910,2.53153108,231.5,231.46,20.0]
["bitfinex","SOLUSD",1734029775125,9.45064782,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029775296,12.63022593,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1734029775618,2.53233035,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029775794,2.53233035,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1734029775997,2.53233035,231.51,231.47,23.776884]
["bitfinex","SOLUSD",1734029776190,2.53233035,231.5,231.47,23.776884]
["bitfinex","SOLUSD",1734029776393,9.45064782,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029776629,2.53291921,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1734029776803,2.53291921,231.51,231.47,23.776884]
["bitfinex","SOLUSD",1734029776995,2.53291921,231.5,231.47,23.776884]
["bitfinex","SOLUSD",1734029777194,9.45064782,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029777487,2.53323074,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1734029777698,2.53323074,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029777922,2.53323074,231.52,231.47,23.776884]
["bitfinex","SOLUSD",1734029778319,2.53323074,231.51,231.47,23.776884]
["bitfinex","SOLUSD",1734029778516,1.6236,231.56,231.47,23.776884]
["bitfinex","SOLUSD",1734029778823,2.53400128,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029779027,2.53400128,231.54,231.49,23.776884]
["bitfinex","SOLUSD",1734029779193,9.45064782,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029779194,2.53400128,231.53,231.49,23.776884]
["bitfinex","SOLUSD",1734029779395,9.45064782,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029779396,2.53400128,231.52,231.49,23.776884]
["bitfinex","SOLUSD",1734029779705,9.45064782,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1734029779900,2.53453859,231.57,231.49,23.776884]
["bitfinex","SOLUSD",1734029780099,20.0,231.46,231.34,6.75154954]
["bitfinex","SOLUSD",1734029780412,20.0,231.46,231.26,54.01239635]
["bitfinex","SOLUSD",1734029780413,9.45064782,231.4,231.27,1.6276]
["bitfinex","SOLUSD",1734029780621,0.81038504,231.44,231.28,30.32572101]
["bitfinex","SOLUSD",1734029780821,2.53453859,231.43,231.28,30.32572101]
["bitfinex","SOLUSD",1734029781030,2.53453859,231.42,231.28,30.32572101]
["bitfinex","SOLUSD",1734029781345,1.6186,231.49,231.35,30.0]
["bitfinex","SOLUSD",1734029781627,2.53198527,231.48,231.36,0.3249962]
["bitfinex","SOLUSD",1734029781933,2.53198527,231.47,231.36,0.3249962]
["bitfinex","SOLUSD",1734029782213,2.53198527,231.46,231.37,0.12549]
["bitfinex","SOLUSD",1734029782402,2.53198527,231.45,231.4,20.0]
["bitfinex","SOLUSD",1734029782611,2.53198527,231.44,231.41,23.776884]
["bitfinex","SOLUSD",1734029782811,2.53198527,231.43,231.41,23.776884]
["bitfinex","SOLUSD",1734029783030,2.53198527,231.42,231.35,0.25098]
["bitfinex","SOLUSD",1734029783235,0.81017264,231.45,231.35,0.25098]
["bitfinex","SOLUSD",1734029783433,11.98177044,231.44,231.35,0.25098]
["bitfinex","SOLUSD",1734029783731,2.53112262,231.43,231.33,0.25098]
["bitfinex","SOLUSD",1734029783931,9.45064782,231.44,231.33,0.25098]
["bitfinex","SOLUSD",1734029784136,4.0497889,231.42,231.33,0.25098]
["bitfinex","SOLUSD",1734029784325,2.53112525,231.41,231.36,20.0]
["bitfinex","SOLUSD",1734029784515,2.53112525,231.4,231.39,20.0]
["bitfinex","SOLUSD",1734029784701,2.53112525,231.4,231.39,43.776884]
["bitfinex","SOLUSD",1734029785104,11.06924782,231.49,231.39,44.027864]
["bitfinex","SOLUSD",1734029785321,6.57904081,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1734029785523,6.57904081,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029785837,6.57904081,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1734029786133,6.57904081,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1734029786337,6.57904081,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1734029786636,2.53040031,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1734029786808,4.0486405,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1734029787008,9.45064782,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1734029787009,6.57872492,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1734029787220,2.53008442,231.44,231.39,20.0]
["bitfinex","SOLUSD",1734029787409,9.45064782,231.46,231.29,166.56137379]
["bitfinex","SOLUSD",1734029787410,11.9810256,231.43,231.32,20.32534087]
["bitfinex","SOLUSD",1734029787609,2.53037778,231.42,231.32,20.32534087]
["bitfinex","SOLUSD",1734029787813,2.53037778,231.41,231.32,20.32534087]
["bitfinex","SOLUSD",1734029788011,2.53037778,231.4,231.32,20.32534087]
["bitfinex","SOLUSD",1734029788209,4.04832941,231.42,231.32,20.32534087]
["bitfinex","SOLUSD",1734029788410,2.53026631,231.41,231.32,20.32534087]
["bitfinex","SOLUSD",1734029788610,2.53026631,231.4,231.33,24.027864]
["bitfinex","SOLUSD",1734029788806,4.04832941,231.43,231.36,20.0]
["bitfinex","SOLUSD",1734029789017,6.57841885,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1734029789209,2.53008944,231.41,231.37,23.776884]
["bitfinex","SOLUSD",1734029789403,2.53008944,231.4,231.39,43.776884]
["bitfinex","SOLUSD",1734029789829,13.4984272,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1734029790133,6.57760086,231.44,231.4,23.776884]
["bitfinex","SOLUSD",1734029790340,2.52982148,231.43,231.4,23.776884]
["bitfinex","SOLUSD",1734029790512,2.52982148,231.42,231.4,23.776884]
["bitfinex","SOLUSD",1734029790710,2.52982148,231.41,231.4,23.776884]
["bitfinex","SOLUSD",1734029791723,4.04777938,231.48,231.41,0.25098]
["bitfinex","SOLUSD",1734029791926,4.04777938,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029792123,4.04777938,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029792426,4.04777938,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029792730,11.06924782,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029792731,4.04777938,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029796731,4.04524114,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029797137,9.45064782,231.45,231.36,141.39273904]
["bitfinex","SOLUSD",1734029797435,9.45064782,231.44,231.29,146.79696808]
["bitfinex","SOLUSD",1734029797733,9.45064782,231.44,231.31,5.39273904]
["bitfinex","SOLUSD",1734029797935,9.45064782,231.44,231.32,0.32536366]
["bitfinex","SOLUSD",1734029798132,9.45064782,231.44,231.32,5.7181027]
["bitfinex","SOLUSD",1734029798531,9.45064782,231.46,231.32,5.7181027]
["bitfinex","SOLUSD",1734029798740,4.04340054,231.45,231.36,43.902374]
["bitfinex","SOLUSD",1734029798943,13.49404836,231.45,231.36,43.902374]
["bitfinex","SOLUSD",1734029799126,9.45064782,231.45,231.36,43.902374]
["bitfinex","SOLUSD",1734029800218,9.45064782,231.47,231.37,0.32523878]
["bitfinex","SOLUSD",1734029800520,4.04412537,231.46,231.38,0.12549]
["bitfinex","SOLUSD",1734029801133,4.04412537,231.46,231.39,0.32506598]
["bitfinex","SOLUSD",1734029801335,13.49477319,231.47,231.39,0.32506598]
["bitfinex","SOLUSD",1734029801525,9.45064782,231.47,231.37,0.25098]
["bitfinex","SOLUSD",1734029801716,9.45064782,231.47,231.38,24.10199056]
["bitfinex","SOLUSD",1734029802723,1.6186,231.49,231.38,24.10199056]
["bitfinex","SOLUSD",1734029802961,2.39395176,231.57,231.43,0.12549]
["bitfinex","SOLUSD",1734029803137,9.45064782,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1734029803439,11.03454782,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1734029803743,11.97868055,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1734029803925,2.52803273,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1734029804125,2.52803273,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1734029804344,2.52803273,231.53,231.5,23.776884]
["bitfinex","SOLUSD",1734029804541,2.52803273,231.52,231.5,23.776884]
["bitfinex","SOLUSD",1734029804742,2.52803273,231.51,231.5,23.776884]
["bitfinex","SOLUSD",1734029805042,11.97868055,231.51,231.5,23.776884]
["bitfinex","SOLUSD",1734029805424,11.97868055,231.51,231.43,23.776884]
["bitfinex","SOLUSD",1734029805638,9.45064782,231.48,231.39,5.39273904]
["bitfinex","SOLUSD",1734029805947,2.52803273,231.47,231.39,5.39273904]
["bitfinex","SOLUSD",1734029806143,9.45064782,231.49,231.39,5.39273904]
["bitfinex","SOLUSD",1734029806446,2.52821043,231.48,231.39,5.39273904]
["bitfinex","SOLUSD",1734029806641,9.45064782,231.49,231.39,5.39273904]
["bitfinex","SOLUSD",1734029806832,2.52825537,231.48,231.43,20.0]
["bitfinex","SOLUSD",1734029807145,2.52825537,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029807333,14.76588872,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029807528,2.52885079,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029807735,2.52885079,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029807936,2.52882307,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029808136,14.76588872,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029808337,14.76588872,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029808651,2.52938598,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029808844,14.76588872,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029809048,2.52944262,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029809350,2.52944262,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029809548,2.52944262,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029809757,14.76588872,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029810063,2.53009301,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029810233,2.53009301,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029810565,2.53009301,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029810726,14.76588872,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029810927,2.53106683,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1734029811125,14.76588872,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029811126,2.53106683,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029811350,2.53106683,231.49,231.47,20.0]
["bitfinex","SOLUSD",1734029811658,18.81619466,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029811865,6.58181215,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1734029812029,6.58181215,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1734029812225,2.53150621,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1734029812430,2.53150621,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029812829,14.76588872,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029813030,2.53247815,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029814035,4.05197519,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1734029814232,2.53282921,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1734029814555,2.53282921,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1734029814849,4.05256886,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1734029815050,6.58689256,231.51,231.48,23.776884]
["bitfinex","SOLUSD",1734029815261,2.53348714,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1734029815548,2.53348714,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029815952,6.58683769,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029816341,2.53348714,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029816658,21.35272641,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029816961,6.58683769,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029818033,21.35272641,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029818852,6.58683769,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029819245,14.76588872,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1734029819543,6.58890963,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029820557,21.35479835,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029821453,14.76588872,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029821654,21.35746429,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029822077,6.59157557,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029825033,14.76588872,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1734029825229,2.53737755,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029825435,6.59718164,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029832859,2.53737755,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029834164,1.5839,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1734029834364,2.53870776,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734029834659,4.062048,231.56,231.51,20.0]
["bitfinex","SOLUSD",1734029834838,6.60088688,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029835045,6.60088688,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029835243,6.60088688,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029835450,2.53883888,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029837348,1.5839,231.57,231.52,23.776884]
["bitfinex","SOLUSD",1734029837547,6.60215561,231.56,231.52,23.776884]
["bitfinex","SOLUSD",1734029837744,6.60215561,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029837945,6.60215561,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029838153,2.53925171,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029838954,4.06279276,231.56,231.52,23.902374]
["bitfinex","SOLUSD",1734029839160,6.60186645,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029839370,2.53921952,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029839552,2.53921952,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029840658,2.53833166,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029842343,9.44774181,231.56,231.52,23.776884]
["bitfinex","SOLUSD",1734029842566,6.5978086,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029842870,2.53761869,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029843064,2.53761869,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029843775,6.59780906,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029844071,9.44774181,231.56,231.52,23.776884]
["bitfinex","SOLUSD",1734029844268,4.06019896,231.55,231.52,23.776884]
["bitfinex","SOLUSD",1734029844471,6.59829794,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029844768,2.53809898,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029846152,6.60084746,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029846865,9.44774181,231.54,231.52,23.776884]
["bitfinex","SOLUSD",1734029847066,4.06293147,231.53,231.52,23.776884]
["bitfinex","SOLUSD",1734029848988,13.51067328,231.53,231.46,5.39273904]
["bitfinex","SOLUSD",1734029849188,9.44774181,231.5,231.4,12.04002904]
["bitfinex","SOLUSD",1734029849362,4.06293147,231.49,231.4,12.04002904]
["bitfinex","SOLUSD",1734029849563,13.50955017,231.48,231.4,11.91453904]
["bitfinex","SOLUSD",1734029849870,4.06148282,231.47,231.4,5.39273904]
["bitfinex","SOLUSD",1734029850066,4.06148282,231.46,231.4,5.39273904]
["bitfinex","SOLUSD",1734029850275,9.44774181,231.48,231.4,5.39273904]
["bitfinex","SOLUSD",1734029850483,4.06137524,231.47,231.4,5.39273904]
["bitfinex","SOLUSD",1734029850875,4.06137524,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029851066,1.5031,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029851272,4.0616702,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029851574,4.0616702,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1734029851779,4.0616702,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029851977,4.0616702,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029852211,4.0616702,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029852374,9.44774181,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029852677,4.06174102,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029853003,4.06174102,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029853168,9.44774181,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029853369,4.0623049,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029853590,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029853793,4.06226568,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029853994,4.06226568,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029854180,4.06463932,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029854388,4.06463932,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029854600,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029854805,4.06403158,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029855099,4.06403158,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029855298,4.06403158,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029855505,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029855670,4.06385774,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029855870,4.06385774,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029856095,4.06385774,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029856375,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029856571,4.06285982,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029856774,4.06285982,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029857082,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029857281,4.06249499,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029857482,4.06249499,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029857684,9.44774181,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1734029857894,4.06254437,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029858083,4.06254437,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029858289,4.06254437,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029858596,9.44774181,231.51,231.44,23.776884]
["bitfinex","SOLUSD",1734029858797,16.04926027,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029858999,6.60151846,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029859202,6.60151846,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029859379,2.53903135,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029859581,9.44774181,231.5,231.44,23.776884]
["bitfinex","SOLUSD",1734029859789,4.06308456,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029860111,6.60253184,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029860398,6.60253184,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029860614,2.53944728,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1734029860786,9.44774181,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734029860787,4.06376625,231.48,231.44,23.776884]
["bitfinex","SOLUSD",1734029860982,2.53988392,231.47,231.44,23.776884]
["bitfinex","SOLUSD",1734029861185,2.53988392,231.46,231.43,20.0]
["bitfinex","SOLUSD",1734029861405,2.53988392,231.45,231.38,20.0]
["bitfinex","SOLUSD",1734029861704,1.5031,231.53,231.38,20.0]
["bitfinex","SOLUSD",1734029861705,2.53988392,231.44,231.38,20.0]
["bitfinex","SOLUSD",1734029861885,4.06368182,231.46,231.39,20.0]
["bitfinex","SOLUSD",1734029862086,2.53974672,231.45,231.39,20.0]
["bitfinex","SOLUSD",1734029862283,2.53974672,231.44,231.39,20.0]
["bitfinex","SOLUSD",1734029862489,9.44774181,231.47,231.42,20.0]
["bitfinex","SOLUSD",1734029862490,2.53974672,231.43,231.42,20.0]
["bitfinex","SOLUSD",1734029862810,2.53970953,231.43,231.42,43.776884]
["bitfinex","SOLUSD",1734029862977,4.06283204,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1734029863183,6.60204233,231.45,231.43,23.776884]
["bitfinex","SOLUSD",1734029863401,2.53921029,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1734029865701,11.9869521,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1734029865904,6.59948662,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1734029866895,2.53921029,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1734029871603,13.50639737,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734029871892,9.44774181,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029872096,6.59553321,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029872387,9.44774181,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029872907,6.59510069,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029873088,2.53657719,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029873294,2.53657719,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029873495,4.0585235,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029873695,2.53625291,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029873913,2.53625291,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029874105,4.0585235,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029874306,11.98376812,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029874500,2.53602631,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029874703,9.44774181,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029874899,2.5360985,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029875103,2.5360985,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029875312,9.44774181,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029875512,2.53555095,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029875712,2.53555095,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029875899,4.05692941,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029876101,2.53543818,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029876496,9.44774181,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029876703,6.59199456,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029876910,2.53538252,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029877132,2.53538252,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029877301,4.05661204,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029877502,2.53504788,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029877818,4.05661204,231.51,231.43,23.776884]
["bitfinex","SOLUSD",1734029878010,6.59166177,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029878201,9.44774181,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734029878202,2.53504973,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029878403,2.53504973,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029878621,13.50435385,231.51,231.43,23.776884]
["bitfinex","SOLUSD",1734029878824,16.04035324,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029879123,16.0423025,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029879297,2.53599939,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029879499,2.53599939,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029879718,9.44774181,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029879912,2.53724121,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734029880117,2.53724121,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029880296,9.44774181,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029880500,2.53728248,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1734029880704,2.31321264,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1734029880705,9.44774181,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029880914,2.5372698,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1734029881111,9.44774181,231.47,231.43,23.776884]
["bitfinex","SOLUSD",1734029881308,2.53707845,231.46,231.43,23.776884]
["bitfinex","SOLUSD",1734029881607,6.59576869,231.45,231.43,23.776884]
["bitfinex","SOLUSD",1734029881823,9.44774181,231.47,231.36,18.72255572]
["bitfinex","SOLUSD",1734029881999,9.44774181,231.45,231.39,20.0]
["bitfinex","SOLUSD",1734029882208,9.44774181,231.43,231.36,18.3973795]
["bitfinex","SOLUSD",1734029882721,9.44774181,231.42,231.36,18.3973795]
["bitfinex","SOLUSD",1734029883312,9.44774181,231.43,231.36,18.3973795]
["bitfinex","SOLUSD",1734029883507,9.44774181,231.44,231.37,23.776884]
["bitfinex","SOLUSD",1734029883714,10.25796331,231.44,231.36,23.776884]
["bitfinex","SOLUSD",1734029884030,9.44774181,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1734029884226,9.44774181,231.43,231.36,23.776884]
["bitfinex","SOLUSD",1734029885218,9.44774181,231.4,231.28,1.563]
["bitfinex","SOLUSD",1734029885422,9.44774181,231.4,231.29,12.12885449]
["bitfinex","SOLUSD",1734029885925,9.44774181,231.4,231.3,5.39273904]
["bitfinex","SOLUSD",1734029886517,9.44774181,231.4,231.31,23.776884]
["bitfinex","SOLUSD",1734029886726,9.44774181,231.4,231.34,20.0]
["bitfinex","SOLUSD",1734029887024,9.44774181,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1734029888014,0.81036087,231.45,231.38,20.0]
["bitfinex","SOLUSD",1734029888221,3.38572314,231.52,231.36,0.25098]
["bitfinex","SOLUSD",1734029888222,0.81031176,231.51,231.43,23.776884]
["bitfinex","SOLUSD",1734029888414,9.44774181,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029888820,9.44774181,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734029889936,9.44774181,231.5,231.43,23.776884]
["bitfinex","SOLUSD",1734029890113,11.10534181,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734029890429,1.6576,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734029891317,9.44774181,231.55,231.47,23.776884]
["bitfinex","SOLUSD",1734029891511,1.5827,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1734029891512,10.25759337,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1734029891712,9.44774181,231.53,231.47,23.776884]
["bitfinex","SOLUSD",1734029894720,1.5827,231.57,231.47,23.776884]
["bitfinex","SOLUSD",1734029894907,9.44774181,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1734029895113,10.25759795,231.59,231.51,23.776884]
["bitfinex","SOLUSD",1734029895515,9.44774181,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1734029895716,9.44774181,231.57,231.51,23.776884]
["bitfinex","SOLUSD",1734029895952,9.44774181,231.55,231.51,23.776884]
["bitfinex","SOLUSD",1734029896159,9.44774181,231.53,231.51,23.776884]
["bitfinex","SOLUSD",1734029896323,9.44774181,231.52,231.51,23.776884]
["bitfinex","SOLUSD",1734029898042,9.44774181,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734029898225,9.44774181,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1734029898431,9.44774181,231.49,231.41,6.5605]
["bitfinex","SOLUSD",1734029899335,9.44774181,231.5,231.41,6.5605]
["bitfinex","SOLUSD",1734029899522,10.2578037,231.49,231.44,20.0]
["bitfinex","SOLUSD",1734029900459,10.2578037,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734029900766,9.44774181,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1734029901349,9.44774181,231.47,231.4,23.776884]
["bitfinex","SOLUSD",1734029903036,9.44774181,231.48,231.4,23.776884]
["bitfinex","SOLUSD",1734029904068,0.81010125,231.52,231.44,23.776884]
["bitfinex","SOLUSD",1734029904243,1.6422,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1734029904244,9.44774181,231.53,231.44,23.776884]
["bitfinex","SOLUSD",1734029904442,9.44774181,231.54,231.44,23.776884]
["bitfinex","SOLUSD",1734029904763,11.08994181,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029905652,0.80983936,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1734029905849,10.25758117,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1734029906234,9.44774181,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1734029906645,10.25764387,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1734029906957,9.44774181,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1734029907144,2.45208972,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1734029907349,9.44774181,231.54,231.48,23.776884]
["bitfinex","SOLUSD",1734029907569,10.25759436,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029907772,0.80985255,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029908060,9.44774181,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1734029908260,10.25768607,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1734029908559,9.44774181,231.5,231.48,23.776884]
["bitfinex","SOLUSD",1734029909188,10.25777522,231.49,231.4,5.39273904]
["bitfinex","SOLUSD",1734029909337,9.44774181,231.48,231.4,5.39273904]
["bitfinex","SOLUSD",1734029909541,0.81012734,231.47,231.4,5.39273904]
["bitfinex","SOLUSD",1734029909770,10.25786915,231.47,231.4,5.39273904]
["bitfinex","SOLUSD",1734029910148,0.81012734,231.47,231.4,5.39273904]
["bitfinex","SOLUSD",1734029910551,0.81012734,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1734029911048,10.25786915,231.47,231.41,23.776884]
["bitfinex","SOLUSD",1734029911372,9.44774181,231.45,231.41,23.776884]
["bitfinex","SOLUSD",1734029912154,9.44774181,231.46,231.41,23.776884]
["bitfinex","SOLUSD",1734029912963,9.44774181,231.5,231.41,23.776884]
["bitfinex","SOLUSD",1734029913159,9.44774181,231.51,231.44,20.0]
["bitfinex","SOLUSD",1734029913360,9.44774181,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029913558,9.44774181,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029913880,9.44774181,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029914052,0.80991366,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029914247,10.25765547,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029914979,9.44774181,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029915155,2.45216256,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1734029915356,9.44774181,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029916074,0.80991824,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029916367,9.44774181,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734029916668,9.44774181,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029917271,9.44774181,231.53,231.45,23.776884]
["bitfinex","SOLUSD",1734029918470,0.80990846,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734029918973,9.44774181,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734029919178,9.44774181,231.48,231.41,20.0]
["bitfinex","SOLUSD",1734029919374,9.44774181,231.48,231.37,0.12549]
["bitfinex","SOLUSD",1734029919566,9.44774181,231.48,231.37,5.15725431]
["bitfinex","SOLUSD",1734029919872,9.44774181,231.48,231.38,0.12549]
["bitfinex","SOLUSD",1734029920455,10.2578453,231.47,231.39,23.776884]
["bitfinex","SOLUSD",1734029922474,9.44774181,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1734029922687,9.44774181,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1734029923467,0.81019259,231.54,231.39,23.776884]
["bitfinex","SOLUSD",1734029923468,9.44774181,231.46,231.39,23.776884]
["bitfinex","SOLUSD",1734029923669,10.25795266,231.45,231.39,23.776884]
["bitfinex","SOLUSD",1734029923856,9.44774181,231.42,231.38,5.15725431]
["bitfinex","SOLUSD",1734029924186,9.44774181,231.42,231.35,5.39273904]
["bitfinex","SOLUSD",1734029924356,9.44774181,231.42,231.32,5.15725431]
["bitfinex","SOLUSD",1734029924562,10.25806798,231.41,231.32,5.15725431]
["bitfinex","SOLUSD",1734029924764,9.44774181,231.4,231.32,5.15725431]
["bitfinex","SOLUSD",1734029924957,9.44774181,231.38,231.32,5.15725431]
["bitfinex","SOLUSD",1734029925162,10.2581879,231.37,231.3,5.39273904]
["bitfinex","SOLUSD",1734029925565,9.44774181,231.34,231.27,5.15725431]
["bitfinex","SOLUSD",1734029925759,10.25830371,231.33,231.27,5.15725431]
["bitfinex","SOLUSD",1734029925965,9.44774181,231.34,231.27,5.15725431]
["bitfinex","SOLUSD",1734029926183,9.44774181,231.35,231.27,5.15725431]
["bitfinex","SOLUSD",1734029926964,9.44774181,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734029927372,9.44774181,231.32,231.23,1.6094]
["bitfinex","SOLUSD",1734029928583,9.44774181,231.32,231.24,20.0]
["bitfinex","SOLUSD",1734029928789,9.44774181,231.32,231.28,20.0]
["bitfinex","SOLUSD",1734029928969,10.25841206,231.31,231.28,20.0]
["bitfinex","SOLUSD",1734029929486,10.25841206,231.31,231.24,20.0]
["bitfinex","SOLUSD",1734029929668,9.44774181,231.3,231.21,5.15725431]
["bitfinex","SOLUSD",1734029930284,0.81074716,231.29,231.22,23.776884]
["bitfinex","SOLUSD",1734029930986,9.44774181,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734029931198,0.8108349,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1734029931369,9.44774181,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734029931573,0.81081627,231.27,231.22,23.776884]
["bitfinex","SOLUSD",1734029932172,9.44774181,231.26,231.22,23.776884]
["bitfinex","SOLUSD",1734029932378,10.2586312,231.25,231.14,5.15725431]
["bitfinex","SOLUSD",1734029932578,9.44774181,231.24,231.14,5.15725431]
["bitfinex","SOLUSD",1734029933174,9.44774181,231.25,231.14,5.15725431]
["bitfinex","SOLUSD",1734029933378,0.81092534,231.29,231.15,0.32679107]
["bitfinex","SOLUSD",1734029933676,9.44774181,231.3,231.19,20.0]
["bitfinex","SOLUSD",1734029933880,0.81075221,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1734029934087,9.44774181,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734029934300,0.81075345,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1734029935595,10.25849526,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1734029935775,9.44774181,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1734029937200,0.81079761,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1734029937201,9.44774181,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734029938604,9.44774181,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1734029938803,9.44774181,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1734029939011,10.25853942,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734029939385,0.81079761,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734029939602,10.25853942,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734029939900,9.44774181,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734029940277,10.25833315,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1734029940471,9.44774181,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1734029940685,9.44774181,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734029943792,10.99324181,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029943990,0.81056474,231.35,231.28,23.776884]
["bitfinex","SOLUSD",1734029945209,10.99324181,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029945402,1.5455,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029945705,2.35602493,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029947383,11.80376674,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029948506,0.81052493,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029949207,10.25826674,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029949590,0.81052493,231.36,231.28,23.776884]
["bitfinex","SOLUSD",1734029950107,0.81051392,231.4,231.31,20.0]
["bitfinex","SOLUSD",1734029950292,9.44774181,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1734029950481,10.25823433,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1734029952203,9.44774181,231.33,231.23,6.79685431]
["bitfinex","SOLUSD",1734029952398,35.0,231.41,231.23,6.79685431]
["bitfinex","SOLUSD",1734029952399,9.44774181,231.3,231.23,5.15725431]
["bitfinex","SOLUSD",1734029952803,9.44774181,231.31,231.23,5.15725431]
["bitfinex","SOLUSD",1734029953002,0.81072787,231.3,231.23,5.15725431]
["bitfinex","SOLUSD",1734029953406,10.25846968,231.3,231.23,5.15725431]
["bitfinex","SOLUSD",1734029953905,9.44774181,231.31,231.23,5.15725431]
["bitfinex","SOLUSD",1734029954115,0.81071467,231.3,231.23,5.15725431]
["bitfinex","SOLUSD",1734029954489,0.81071467,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734029957013,9.44774181,231.28,231.24,23.776884]
["bitfinex","SOLUSD",1734029957314,9.44774181,231.26,231.17,12.08839335]
["bitfinex","SOLUSD",1734029957518,21.4905,231.34,231.17,10.54999335]
["bitfinex","SOLUSD",1734029957519,10.25866512,231.25,231.17,10.54999335]
["bitfinex","SOLUSD",1734029958007,21.4905,231.34,231.17,10.54999335]
["bitfinex","SOLUSD",1734029958008,8.20116512,231.26,231.17,10.54999335]
["bitfinex","SOLUSD",1734029958205,21.4905,231.34,231.17,10.54999335]
["bitfinex","SOLUSD",1734029958206,9.93186757,231.25,231.17,5.15725431]
["bitfinex","SOLUSD",1734029958435,9.44774181,231.24,231.17,5.15725431]
["bitfinex","SOLUSD",1734029958597,0.48412576,231.23,231.17,5.15725431]
["bitfinex","SOLUSD",1734029959491,9.93186757,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734029959693,15.0,231.3,231.18,23.776884]
["bitfinex","SOLUSD",1734029959913,9.44774181,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734029960408,9.44774181,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734029961296,9.44774181,231.21,231.14,20.0]
["bitfinex","SOLUSD",1734029961494,9.44774181,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734029961907,9.44774181,231.21,231.14,20.0]
["bitfinex","SOLUSD",1734029962396,9.44774181,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1734029962592,1.5715,231.26,231.13,23.776884]
["bitfinex","SOLUSD",1734029962593,9.44774181,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1734029963115,9.44774181,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1734029964296,9.44774181,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1734029964498,9.44774181,231.22,231.17,23.776884]
["bitfinex","SOLUSD",1734029964912,9.44774181,231.21,231.12,1.6126]
["bitfinex","SOLUSD",1734029965114,1.5715,231.26,231.11,10.54999335]
["bitfinex","SOLUSD",1734029965115,9.44774181,231.2,231.15,23.776884]
["bitfinex","SOLUSD",1734029967319,9.44774181,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734029967517,1.5715,231.26,231.15,23.776884]
["bitfinex","SOLUSD",1734029967906,9.44774181,231.25,231.15,23.776884]
["bitfinex","SOLUSD",1734029968305,1.5715,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734029968607,9.44774181,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734029970514,9.44774181,231.21,231.14,20.0]
["bitfinex","SOLUSD",1734029970903,9.44774181,231.22,231.14,20.0]
["bitfinex","SOLUSD",1734029971626,9.44774181,231.23,231.14,20.0]
["bitfinex","SOLUSD",1734029971825,1.5715,231.26,231.14,20.0]
["bitfinex","SOLUSD",1734029972023,9.44774181,231.25,231.15,23.902374]
["bitfinex","SOLUSD",1734029972233,9.44774181,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734029972533,9.44774181,231.25,231.15,23.902374]
["bitfinex","SOLUSD",1734029972824,9.44774181,231.25,231.18,20.0]
["bitfinex","SOLUSD",1734029973022,9.44774181,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734029973606,11.01924181,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734029974416,1.6428,231.33,231.19,23.776884]
["bitfinex","SOLUSD",1734029974615,9.44774181,231.27,231.19,23.776884]
["bitfinex","SOLUSD",1734029976728,9.44774181,231.26,231.19,23.776884]
["bitfinex","SOLUSD",1734029980227,9.46949271,231.26,231.19,33.24637671]
["bitfinex","SOLUSD",1734029980528,9.46949271,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1734029983615,15.0,231.32,231.19,23.776884]
["bitfinex","SOLUSD",1734029983616,9.46949271,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1734029983817,9.46949271,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1734029986718,9.46949271,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734029987137,9.46949271,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1734029987720,9.46949271,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1734029989739,9.46949271,231.23,231.19,23.276884]
["bitfinex","SOLUSD",1734029989936,9.46949271,231.22,231.19,23.276884]
["bitfinex","SOLUSD",1734029991232,9.46949271,231.24,231.19,23.276884]
["bitfinex","SOLUSD",1734029991628,9.46949271,231.23,231.19,23.276884]
["bitfinex","SOLUSD",1734029992735,9.46949271,231.24,231.19,23.276884]
["bitfinex","SOLUSD",1734029993313,9.46949271,231.26,231.19,23.276884]
["bitfinex","SOLUSD",1734029996441,9.46949271,231.21,231.19,23.276884]
["bitfinex","SOLUSD",1734029997958,9.46949271,231.2,231.19,23.276884]
["bitfinex","SOLUSD",1734029998456,9.46949271,231.2,231.13,5.15725431]
["bitfinex","SOLUSD",1734029998662,9.46949271,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1734029999218,9.46949271,231.18,231.14,23.776884]
["bitfinex","SOLUSD",1734029999829,9.46949271,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1734030000044,9.46949271,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1734030000819,9.46949271,231.19,231.14,23.776884]
["bitfinex","SOLUSD",1734030001025,9.46949271,231.17,231.14,20.0]
["bitfinex","SOLUSD",1734030001825,9.46949271,231.18,231.14,20.0]
["bitfinex","SOLUSD",1734030002443,9.46949271,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1734030002647,1.505,231.25,231.15,23.776884]
["bitfinex","SOLUSD",1734030002648,9.46949271,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1734030002875,9.46949271,231.19,231.14,20.0]
["bitfinex","SOLUSD",1734030002876,9.46949271,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030003170,9.46949271,231.25,231.18,9.46949271]
["bitfinex","SOLUSD",1734030003327,9.46949271,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1734030003523,9.46949271,231.24,231.17,9.46949271]
["bitfinex","SOLUSD",1734030003524,9.46949271,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734030003723,1.5691,231.31,231.19,0.12549]
["bitfinex","SOLUSD",1734030003925,9.46949271,231.25,231.19,0.12549]
["bitfinex","SOLUSD",1734030004148,9.46949271,231.27,231.2,9.46949271]
["bitfinex","SOLUSD",1734030004344,9.46949271,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1734030004542,9.46949271,231.24,231.21,23.776884]
["bitfinex","SOLUSD",1734030005164,9.46949271,231.25,231.21,23.776884]
["bitfinex","SOLUSD",1734030005339,9.46949271,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734030006761,9.46949271,231.26,231.19,9.46949271]
["bitfinex","SOLUSD",1734030006937,9.46949271,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030007136,1.5691,231.31,231.2,23.776884]
["bitfinex","SOLUSD",1734030007365,9.46949271,231.28,231.21,9.46949271]
["bitfinex","SOLUSD",1734030007657,9.46949271,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734030008743,9.46949271,231.24,231.13,5.15725431]
["bitfinex","SOLUSD",1734030009069,9.46949271,231.18,231.11,9.46949271]
["bitfinex","SOLUSD",1734030009255,9.46949271,231.19,231.11,9.46949271]
["bitfinex","SOLUSD",1734030009637,9.46949271,231.18,231.11,9.46949271]
["bitfinex","SOLUSD",1734030009842,9.46949271,231.18,231.1,9.46949271]
["bitfinex","SOLUSD",1734030010543,9.46949271,231.18,231.11,0.12549]
["bitfinex","SOLUSD",1734030010848,9.46949271,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030011251,9.46949271,231.16,231.09,6.1032]
["bitfinex","SOLUSD",1734030012054,9.46949271,231.14,231.09,6.1032]
["bitfinex","SOLUSD",1734030012261,9.46949271,231.14,231.07,11.11299271]
["bitfinex","SOLUSD",1734030012871,1.5894,231.22,231.11,20.0]
["bitfinex","SOLUSD",1734030012872,9.46949271,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030013581,9.46949271,231.16,231.09,9.46949271]
["bitfinex","SOLUSD",1734030014082,1.5894,231.22,231.11,9.46949271]
["bitfinex","SOLUSD",1734030014243,9.46949271,231.18,231.11,9.46949271]
["bitfinex","SOLUSD",1734030014445,9.46949271,231.17,231.08,0.12549]
["bitfinex","SOLUSD",1734030014683,9.46949271,231.17,231.1,9.46949271]
["bitfinex","SOLUSD",1734030014983,1.5894,231.22,231.08,0.12549]
["bitfinex","SOLUSD",1734030015149,9.46949271,231.15,231.08,9.46949271]
["bitfinex","SOLUSD",1734030015348,9.46949271,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030015884,9.46949271,231.16,231.11,20.0]
["bitfinex","SOLUSD",1734030016056,9.46949271,231.15,231.08,9.46949271]
["bitfinex","SOLUSD",1734030016374,9.46949271,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030017547,9.46949271,231.13,231.04,6.341]
["bitfinex","SOLUSD",1734030017744,9.46949271,231.11,231.04,15.81049271]
["bitfinex","SOLUSD",1734030017975,9.46949271,231.1,231.04,6.341]
["bitfinex","SOLUSD",1734030018147,9.46949271,231.09,231.03,5.15725431]
["bitfinex","SOLUSD",1734030018478,9.46949271,231.1,231.03,14.62674702]
["bitfinex","SOLUSD",1734030019275,9.46949271,231.1,231.06,20.0]
["bitfinex","SOLUSD",1734030019747,9.46949271,231.1,231.07,20.0]
["bitfinex","SOLUSD",1734030021451,9.46949271,231.1,231.06,20.0]
["bitfinex","SOLUSD",1734030022259,15.0,231.18,231.03,5.15725431]
["bitfinex","SOLUSD",1734030022260,9.46949271,231.09,231.03,5.15725431]
["bitfinex","SOLUSD",1734030022573,9.46949271,231.07,231.03,20.0]
["bitfinex","SOLUSD",1734030022987,9.46949271,231.06,231.03,20.0]
["bitfinex","SOLUSD",1734030023386,9.46949271,231.06,231.02,20.0]
["bitfinex","SOLUSD",1734030023710,9.46949271,231.05,230.99,16.09829271]
["bitfinex","SOLUSD",1734030023870,9.46949271,231.06,230.99,16.09829271]
["bitfinex","SOLUSD",1734030024269,9.46949271,231.05,230.97,5.15725431]
["bitfinex","SOLUSD",1734030024698,9.46949271,231.05,230.99,9.46949271]
["bitfinex","SOLUSD",1734030025590,9.46949271,231.05,230.98,9.46949271]
["bitfinex","SOLUSD",1734030025910,9.46949271,231.05,231.01,20.0]
["bitfinex","SOLUSD",1734030026474,9.46949271,231.06,231.01,20.0]
["bitfinex","SOLUSD",1734030028204,9.46949271,231.05,231.01,20.0]
["bitfinex","SOLUSD",1734030028411,9.46949271,231.06,231.0,20.0]
["bitfinex","SOLUSD",1734030028704,9.46949271,231.1,231.04,9.46949271]
["bitfinex","SOLUSD",1734030030076,9.46949271,231.09,231.0,25.15725431]
["bitfinex","SOLUSD",1734030030276,9.46949271,231.09,231.05,20.0]
["bitfinex","SOLUSD",1734030031091,9.46949271,231.1,231.03,29.46949271]
["bitfinex","SOLUSD",1734030031424,9.46949271,231.09,231.05,20.0]
["bitfinex","SOLUSD",1734030031998,9.46949271,231.1,231.03,29.46949271]
["bitfinex","SOLUSD",1734030032201,9.46949271,231.09,231.03,20.0]
["bitfinex","SOLUSD",1734030032600,9.46949271,231.08,231.03,20.0]
["bitfinex","SOLUSD",1734030032801,9.46949271,231.05,230.99,9.46949271]
["bitfinex","SOLUSD",1734030033110,9.46949271,231.06,230.99,9.46949271]
["bitfinex","SOLUSD",1734030033498,9.46949271,231.06,230.95,1.6476]
["bitfinex","SOLUSD",1734030033499,9.46949271,231.07,231.0,9.46949271]
["bitfinex","SOLUSD",1734030033803,39.43247084,231.12,230.99,9.46949271]
["bitfinex","SOLUSD",1734030034013,9.46949271,231.06,230.99,9.46949271]
["bitfinex","SOLUSD",1734030034305,39.43247084,231.12,230.99,9.46949271]
["bitfinex","SOLUSD",1734030034495,9.46949271,231.06,230.99,9.46949271]
["bitfinex","SOLUSD",1734030036691,9.46949271,231.06,230.94,6.85295453]
["bitfinex","SOLUSD",1734030036692,9.46949271,231.02,230.94,0.64925453]
["bitfinex","SOLUSD",1734030036896,9.46949271,230.96,230.91,0.506752]
["bitfinex","SOLUSD",1734030037497,9.46949271,230.95,230.91,0.506752]
["bitfinex","SOLUSD",1734030039209,14.83605322,230.95,230.91,0.506752]
["bitfinex","SOLUSD",1734030040129,14.83605322,230.93,230.91,0.506752]
["bitfinex","SOLUSD",1734030040339,14.83605322,230.94,230.91,0.506752]
["bitfinex","SOLUSD",1734030041953,14.83605322,230.93,230.91,0.506752]
["bitfinex","SOLUSD",1734030042245,14.83605322,230.94,230.91,0.506752]
["bitfinex","SOLUSD",1734030042544,14.83605322,231.0,230.91,0.506752]
["bitfinex","SOLUSD",1734030042545,14.83605322,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030043008,14.83605322,230.93,230.91,0.506752]
["bitfinex","SOLUSD",1734030043209,14.83605322,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030046142,14.83605322,230.93,230.91,0.506752]
["bitfinex","SOLUSD",1734030049456,1.6489,230.96,230.91,0.506752]
["bitfinex","SOLUSD",1734030049457,14.83605322,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030051432,14.83605322,230.78,230.68,6.1056]
["bitfinex","SOLUSD",1734030051613,15.0,230.86,230.65,203.36196371]
["bitfinex","SOLUSD",1734030051614,14.83605322,230.76,230.69,14.83605322]
["bitfinex","SOLUSD",1734030052513,14.83605322,230.77,230.7,14.83605322]
["bitfinex","SOLUSD",1734030052719,14.83605322,230.8,230.75,20.0]
["bitfinex","SOLUSD",1734030052927,14.83605322,230.83,230.76,14.83605322]
["bitfinex","SOLUSD",1734030054919,14.83605322,230.83,230.77,14.83605322]
["bitfinex","SOLUSD",1734030055113,14.83605322,230.84,230.77,14.83605322]
["bitfinex","SOLUSD",1734030055737,14.83605322,230.85,230.78,14.83605322]
["bitfinex","SOLUSD",1734030055910,14.83605322,230.84,230.77,14.83605322]
["bitfinex","SOLUSD",1734030056612,1.6562,230.91,230.77,14.83605322]
["bitfinex","SOLUSD",1734030056845,14.83605322,230.88,230.81,14.83605322]
["bitfinex","SOLUSD",1734030057973,14.83605322,230.88,230.84,20.0]
["bitfinex","SOLUSD",1734030058188,1.6562,230.91,230.84,20.0]
["bitfinex","SOLUSD",1734030058189,14.83605322,230.87,230.84,20.0]
["bitfinex","SOLUSD",1734030058557,14.83605322,230.87,230.83,20.0]
["bitfinex","SOLUSD",1734030059677,14.83605322,230.89,230.84,20.0]
["bitfinex","SOLUSD",1734030059978,14.83605322,230.89,230.83,20.0]
["bitfinex","SOLUSD",1734030060487,14.83605322,230.89,230.85,20.0]
["bitfinex","SOLUSD",1734030061595,14.83605322,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734030061809,14.83605322,230.91,230.86,20.0]
["bitfinex","SOLUSD",1734030061981,14.83605322,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734030062476,14.83605322,230.9,230.86,20.0]
["bitfinex","SOLUSD",1734030063385,14.83605322,230.91,230.86,20.0]
["bitfinex","SOLUSD",1734030063577,14.83605322,230.91,230.88,20.0]
["bitfinex","SOLUSD",1734030064087,14.83605322,230.92,230.88,20.0]
["bitfinex","SOLUSD",1734030064696,14.83605322,230.91,230.88,20.0]
["bitfinex","SOLUSD",1734030066682,1.5569,230.96,230.88,20.0]
["bitfinex","SOLUSD",1734030066683,14.83605322,230.92,230.88,20.0]
["bitfinex","SOLUSD",1734030067186,14.83605322,230.89,230.88,20.0]
["bitfinex","SOLUSD",1734030067376,29.67210644,230.89,230.76,6.0822]
["bitfinex","SOLUSD",1734030067572,14.83605322,230.82,230.76,6.0822]
["bitfinex","SOLUSD",1734030067798,14.83605322,230.83,230.76,20.91825322]
["bitfinex","SOLUSD",1734030068181,14.83605322,230.84,230.76,20.91825322]
["bitfinex","SOLUSD",1734030068384,14.83605322,230.84,230.8,20.0]
["bitfinex","SOLUSD",1734030068797,15.0,230.94,230.8,20.0]
["bitfinex","SOLUSD",1734030068798,14.83605322,230.85,230.8,20.0]
["bitfinex","SOLUSD",1734030068996,14.83605322,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734030069196,14.83605322,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734030069703,14.83605322,230.85,230.8,20.0]
["bitfinex","SOLUSD",1734030069882,14.83605322,230.85,230.81,23.776884]
["bitfinex","SOLUSD",1734030071321,14.83605322,230.9,230.84,20.0]
["bitfinex","SOLUSD",1734030071487,14.83605322,230.85,230.76,0.25098]
["bitfinex","SOLUSD",1734030071688,16.5569,230.96,230.79,23.776884]
["bitfinex","SOLUSD",1734030071689,14.83605322,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1734030072005,16.5569,230.96,230.79,23.776884]
["bitfinex","SOLUSD",1734030072006,14.83605322,230.86,230.79,23.776884]
["bitfinex","SOLUSD",1734030072693,14.83605322,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734030073394,14.83605322,230.87,230.82,20.0]
["bitfinex","SOLUSD",1734030073987,14.83605322,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734030074711,1.5569,230.96,230.83,58.61293722]
["bitfinex","SOLUSD",1734030074882,6.6573,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1734030075085,14.83605322,230.95,230.89,23.776884]
["bitfinex","SOLUSD",1734030075285,6.6573,231.0,230.89,23.776884]
["bitfinex","SOLUSD",1734030075286,14.83605322,230.94,230.89,23.776884]
["bitfinex","SOLUSD",1734030075587,14.83605322,230.94,230.88,23.776884]
["bitfinex","SOLUSD",1734030076500,14.83605322,230.93,230.88,23.776884]
["bitfinex","SOLUSD",1734030078986,14.83605322,230.95,230.9,20.0]
["bitfinex","SOLUSD",1734030079206,14.83605322,230.97,230.91,23.776884]
["bitfinex","SOLUSD",1734030080400,14.83605322,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1734030082086,14.83605322,230.97,230.9,38.61293722]
["bitfinex","SOLUSD",1734030082604,14.83605322,230.96,230.9,38.61293722]
["bitfinex","SOLUSD",1734030083609,14.83605322,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1734030084002,14.83605322,230.95,230.9,23.776884]
["bitfinex","SOLUSD",1734030084312,14.83605322,230.91,230.83,14.83605322]
["bitfinex","SOLUSD",1734030084512,14.83605322,230.88,230.82,8.0438]
["bitfinex","SOLUSD",1734030084891,14.83605322,230.89,230.82,22.87985322]
["bitfinex","SOLUSD",1734030085213,9.49983299,230.89,230.82,17.54363299]
["bitfinex","SOLUSD",1734030086706,9.49983299,230.89,230.83,23.776884]
["bitfinex","SOLUSD",1734030087302,14.84337748,230.89,230.83,23.776884]
["bitfinex","SOLUSD",1734030087711,15.0,230.99,230.83,23.776884]
["bitfinex","SOLUSD",1734030087712,14.84337748,230.88,230.83,23.776884]
["bitfinex","SOLUSD",1734030088304,14.84337748,230.85,230.78,14.84337748]
["bitfinex","SOLUSD",1734030088696,14.84337748,230.86,230.79,14.84337748]
["bitfinex","SOLUSD",1734030089423,14.84337748,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1734030090002,14.84337748,230.85,230.82,23.776884]
["bitfinex","SOLUSD",1734030090505,14.84337748,230.85,230.79,23.776884]
["bitfinex","SOLUSD",1734030091607,14.84337748,230.86,230.79,14.84337748]
["bitfinex","SOLUSD",1734030092021,14.84337748,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1734030094497,14.84337748,230.88,230.82,14.84337748]
["bitfinex","SOLUSD",1734030094697,14.84337748,230.9,230.83,38.62026148]
["bitfinex","SOLUSD",1734030095720,14.84337748,230.91,230.84,14.84337748]
["bitfinex","SOLUSD",1734030097221,1.6547,230.92,230.83,38.62026148]
["bitfinex","SOLUSD",1734030097222,14.84337748,230.9,230.83,38.62026148]
["bitfinex","SOLUSD",1734030098105,14.84337748,230.88,230.83,23.776884]
["bitfinex","SOLUSD",1734030098308,14.84337748,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1734030098513,14.84337748,230.89,230.82,38.62026148]
["bitfinex","SOLUSD",1734030100435,14.84337748,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734030101019,14.84337748,230.89,230.84,23.776884]
["bitfinex","SOLUSD",1734030101538,14.84337748,230.9,230.83,38.62026148]
["bitfinex","SOLUSD",1734030102038,14.84337748,230.91,230.84,14.84337748]
["bitfinex","SOLUSD",1734030103940,14.84337748,230.92,230.85,23.776884]
["bitfinex","SOLUSD",1734030104311,14.84337748,230.91,230.85,23.776884]
["bitfinex","SOLUSD",1734030105937,14.84337748,230.87,230.8,23.776884]
["bitfinex","SOLUSD",1734030106151,14.84337748,230.87,230.8,38.62026148]
["bitfinex","SOLUSD",1734030106645,14.84337748,230.88,230.8,38.62026148]
["bitfinex","SOLUSD",1734030107145,14.84337748,230.87,230.8,38.62026148]
["bitfinex","SOLUSD",1734030107330,14.84337748,230.88,230.82,23.776884]
["bitfinex","SOLUSD",1734030107947,14.84337748,230.89,230.82,14.84337748]
["bitfinex","SOLUSD",1734030108254,14.84337748,230.91,230.84,14.84337748]
["bitfinex","SOLUSD",1734030108417,14.84337748,230.91,230.85,23.776884]
["bitfinex","SOLUSD",1734030108818,14.84337748,230.92,230.85,38.62026148]
["bitfinex","SOLUSD",1734030109244,9.4974928,230.92,230.85,33.2743768]
["bitfinex","SOLUSD",1734030109823,9.4974928,230.92,230.79,20.0]
["bitfinex","SOLUSD",1734030109824,1.5193,230.97,230.87,23.776884]
["bitfinex","SOLUSD",1734030110011,9.4974928,230.94,230.87,33.2743768]
["bitfinex","SOLUSD",1734030111717,1.5193,230.97,230.87,33.2743768]
["bitfinex","SOLUSD",1734030112048,11.0167928,230.97,230.9,9.4974928]
["bitfinex","SOLUSD",1734030112257,9.4974928,231.0,230.94,9.4974928]
["bitfinex","SOLUSD",1734030112626,9.4974928,231.01,230.94,9.4974928]
["bitfinex","SOLUSD",1734030112817,9.4974928,231.0,230.94,9.4974928]
["bitfinex","SOLUSD",1734030113212,14.82899819,231.0,230.94,14.82899819]
["bitfinex","SOLUSD",1734030113523,14.82899819,231.02,230.96,14.82899819]
["bitfinex","SOLUSD",1734030113830,16.39429819,231.03,230.96,14.82899819]
["bitfinex","SOLUSD",1734030114537,14.82899819,231.01,230.91,20.0]
["bitfinex","SOLUSD",1734030114735,1.5653,231.03,230.92,14.82899819]
["bitfinex","SOLUSD",1734030114736,14.82899819,230.99,230.92,14.82899819]
["bitfinex","SOLUSD",1734030115033,14.82899819,230.99,230.93,23.776884]
["bitfinex","SOLUSD",1734030115238,1.5653,231.03,230.93,14.82899819]
["bitfinex","SOLUSD",1734030115239,14.82899819,231.0,230.93,14.82899819]
["bitfinex","SOLUSD",1734030115425,14.82899819,231.0,230.94,23.776884]
["bitfinex","SOLUSD",1734030115827,14.82899819,231.0,230.94,14.82899819]
["bitfinex","SOLUSD",1734030117868,6.2018,231.06,230.92,23.776884]
["bitfinex","SOLUSD",1734030117869,14.82899819,231.02,230.95,38.60588219]
["bitfinex","SOLUSD",1734030118074,14.82899819,231.02,230.95,14.82899819]
["bitfinex","SOLUSD",1734030118568,14.82899819,231.02,230.96,23.776884]
["bitfinex","SOLUSD",1734030118978,14.82899819,231.01,230.94,14.82899819]
["bitfinex","SOLUSD",1734030119195,14.82899819,231.01,230.95,23.776884]
["bitfinex","SOLUSD",1734030119345,14.82899819,231.02,230.95,38.60588219]
["bitfinex","SOLUSD",1734030119670,14.82899819,231.01,230.95,23.776884]
["bitfinex","SOLUSD",1734030120356,14.82899819,231.02,230.95,38.60588219]
["bitfinex","SOLUSD",1734030121937,14.82899819,231.03,230.96,14.82899819]
["bitfinex","SOLUSD",1734030122158,14.82899819,231.02,230.95,38.60588219]
["bitfinex","SOLUSD",1734030122361,14.82899819,231.01,230.95,23.776884]
["bitfinex","SOLUSD",1734030124059,14.82899819,231.03,230.96,14.82899819]
["bitfinex","SOLUSD",1734030124585,1.5043,231.08,230.98,14.82899819]
["bitfinex","SOLUSD",1734030124779,14.82899819,231.05,230.98,14.82899819]
["bitfinex","SOLUSD",1734030125143,14.82899819,231.05,230.99,38.60588219]
["bitfinex","SOLUSD",1734030125348,14.82899819,231.05,231.0,23.776884]
["bitfinex","SOLUSD",1734030125877,14.82899819,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1734030126560,4.170988,231.13,230.99,23.776884]
["bitfinex","SOLUSD",1734030126767,14.82899819,231.06,230.99,38.60588219]
["bitfinex","SOLUSD",1734030127171,14.82899819,231.06,231.0,14.82899819]
["bitfinex","SOLUSD",1734030127359,14.82899819,231.06,231.01,23.776884]
["bitfinex","SOLUSD",1734030128589,1.5954,231.13,231.01,38.60588219]
["bitfinex","SOLUSD",1734030128747,14.82899819,231.1,231.03,38.60588219]
["bitfinex","SOLUSD",1734030129669,14.82899819,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030130283,14.82899819,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1734030130674,14.82899819,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030131168,14.82899819,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1734030131675,14.82899819,231.11,231.05,23.776884]
["bitfinex","SOLUSD",1734030132093,14.82899819,231.07,231.0,14.82899819]
["bitfinex","SOLUSD",1734030132304,14.82899819,231.06,230.99,14.82899819]
["bitfinex","SOLUSD",1734030132471,14.82899819,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1734030133192,9.48619442,231.07,231.0,33.26307842]
["bitfinex","SOLUSD",1734030133577,9.48619442,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1734030134397,9.48619442,231.09,231.02,33.26307842]
["bitfinex","SOLUSD",1734030135493,20.0,231.18,231.03,9.48619442]
["bitfinex","SOLUSD",1734030135717,20.0,231.18,231.06,23.776884]
["bitfinex","SOLUSD",1734030135718,9.48619442,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030136004,9.48619442,231.12,231.05,9.48619442]
["bitfinex","SOLUSD",1734030136208,9.48619442,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030136871,9.48619442,231.13,231.07,23.776884]
["bitfinex","SOLUSD",1734030137303,9.48619442,231.14,231.07,33.26307842]
["bitfinex","SOLUSD",1734030137508,21.6612,231.19,231.07,33.26307842]
["bitfinex","SOLUSD",1734030137694,9.48619442,231.14,231.07,33.26307842]
["bitfinex","SOLUSD",1734030138112,9.48619442,231.13,231.07,23.776884]
["bitfinex","SOLUSD",1734030138582,9.48619442,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030139235,9.48619442,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1734030140041,9.48619442,231.13,231.08,23.776884]
["bitfinex","SOLUSD",1734030141663,9.48619442,231.18,231.12,9.48619442]
["bitfinex","SOLUSD",1734030141864,9.48619442,231.2,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142058,2.52978543,231.19,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142250,2.52978543,231.18,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142477,9.48619442,231.2,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142647,2.52897934,231.19,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142842,1.5328,231.24,231.13,33.26307842]
["bitfinex","SOLUSD",1734030142843,9.48619442,231.21,231.14,9.48619442]
["bitfinex","SOLUSD",1734030143060,2.5291128,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1734030143371,2.5291128,231.19,231.16,23.776884]
["bitfinex","SOLUSD",1734030143493,9.48619442,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030143719,9.48619442,231.2,231.13,33.26307842]
["bitfinex","SOLUSD",1734030144100,2.52845525,231.19,231.13,33.26307842]
["bitfinex","SOLUSD",1734030144271,9.48619442,231.2,231.13,33.26307842]
["bitfinex","SOLUSD",1734030144464,2.52785573,231.19,231.16,33.26307842]
["bitfinex","SOLUSD",1734030144683,9.48877792,231.29,231.18,33.26307842]
["bitfinex","SOLUSD",1734030144887,9.48877792,231.29,231.19,9.48619442]
["bitfinex","SOLUSD",1734030144888,9.48619442,231.26,231.19,9.48619442]
["bitfinex","SOLUSD",1734030145169,2.52830985,231.25,231.19,9.48619442]
["bitfinex","SOLUSD",1734030145365,2.52830985,231.24,231.19,9.48619442]
["bitfinex","SOLUSD",1734030145596,9.48619442,231.26,231.19,9.48619442]
["bitfinex","SOLUSD",1734030145806,2.52732993,231.25,231.19,9.48619442]
["bitfinex","SOLUSD",1734030145982,2.52732993,231.24,231.19,9.48619442]
["bitfinex","SOLUSD",1734030146296,9.48619442,231.26,231.19,9.48619442]
["bitfinex","SOLUSD",1734030146599,2.52640118,231.25,231.19,9.48619442]
["bitfinex","SOLUSD",1734030147012,9.48619442,231.26,231.19,9.48619442]
["bitfinex","SOLUSD",1734030147504,2.52646564,231.25,231.19,9.48619442]
["bitfinex","SOLUSD",1734030147802,9.48619442,231.26,231.19,9.48619442]
["bitfinex","SOLUSD",1734030147998,9.48619442,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1734030148178,2.52621659,231.25,231.15,6.4669]
["bitfinex","SOLUSD",1734030148179,9.48619442,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1734030148369,9.48619442,231.19,231.15,6.4669]
["bitfinex","SOLUSD",1734030148601,9.48619442,231.19,231.14,1.559]
["bitfinex","SOLUSD",1734030148831,9.48619442,231.18,231.12,9.48619442]
["bitfinex","SOLUSD",1734030149476,9.48619442,231.18,231.15,20.0]
["bitfinex","SOLUSD",1734030150186,9.48619442,231.18,231.12,9.48619442]
["bitfinex","SOLUSD",1734030151088,9.48619442,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1734030151297,14.80906272,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1734030152694,14.80906272,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1734030153878,14.80906272,231.18,231.11,38.58594672]
["bitfinex","SOLUSD",1734030154090,2.52951684,231.17,231.11,38.58594672]
["bitfinex","SOLUSD",1734030154277,14.80906272,231.18,231.11,38.58594672]
["bitfinex","SOLUSD",1734030154604,2.52952686,231.17,231.11,38.58594672]
["bitfinex","SOLUSD",1734030154769,17.33858958,231.16,231.1,14.80906272]
["bitfinex","SOLUSD",1734030154973,2.52952686,231.15,231.11,14.80906272]
["bitfinex","SOLUSD",1734030155173,14.80906272,231.18,231.12,14.80906272]
["bitfinex","SOLUSD",1734030155393,2.53060052,231.17,231.12,14.80906272]
["bitfinex","SOLUSD",1734030155570,2.53060052,231.16,231.12,14.80906272]
["bitfinex","SOLUSD",1734030155769,14.80906272,231.18,231.12,14.80906272]
["bitfinex","SOLUSD",1734030155967,17.33987457,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030156201,14.80906272,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030157383,14.80906272,231.15,231.09,14.80906272]
["bitfinex","SOLUSD",1734030157590,14.80906272,231.15,231.1,23.776884]
["bitfinex","SOLUSD",1734030157788,14.80906272,231.16,231.1,38.58594672]
["bitfinex","SOLUSD",1734030157993,2.53026399,231.15,231.1,38.58594672]
["bitfinex","SOLUSD",1734030158187,14.80906272,231.17,231.1,38.58594672]
["bitfinex","SOLUSD",1734030158377,2.53069614,231.16,231.11,14.80906272]
["bitfinex","SOLUSD",1734030158577,14.80906272,231.18,231.11,14.80906272]
["bitfinex","SOLUSD",1734030158809,2.53064453,231.17,231.13,14.80906272]
["bitfinex","SOLUSD",1734030159094,2.53064453,231.16,231.14,14.80906272]
["bitfinex","SOLUSD",1734030159309,14.80906272,231.2,231.14,14.80906272]
["bitfinex","SOLUSD",1734030159470,2.53050663,231.19,231.14,14.80906272]
["bitfinex","SOLUSD",1734030159802,14.80906272,231.2,231.14,14.80906272]
["bitfinex","SOLUSD",1734030159966,2.53046372,231.19,231.13,14.80906272]
["bitfinex","SOLUSD",1734030160163,2.53046372,231.18,231.13,14.80906272]
["bitfinex","SOLUSD",1734030160378,2.53046372,231.17,231.13,14.80906272]
["bitfinex","SOLUSD",1734030160566,14.80906272,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030160781,2.53041341,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734030161083,2.53041341,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1734030161282,14.80906272,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030161581,2.53096782,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734030161763,2.53096782,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1734030161940,2.53096782,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734030162141,2.53096782,231.17,231.13,23.776884]
["bitfinex","SOLUSD",1734030162353,2.53096782,231.16,231.13,23.776884]
["bitfinex","SOLUSD",1734030162640,14.80906272,231.2,231.13,38.58594672]
["bitfinex","SOLUSD",1734030162841,2.53022161,231.19,231.13,38.58594672]
["bitfinex","SOLUSD",1734030163046,2.53022161,231.18,231.13,38.58594672]
["bitfinex","SOLUSD",1734030163238,2.53022161,231.17,231.13,38.58594672]
["bitfinex","SOLUSD",1734030163441,2.53022161,231.16,231.13,38.58594672]
["bitfinex","SOLUSD",1734030163672,2.53022161,231.15,231.13,38.58594672]
["bitfinex","SOLUSD",1734030164082,14.80906272,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030164251,2.53097917,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030164457,2.53097917,231.16,231.12,38.58594672]
["bitfinex","SOLUSD",1734030164772,14.80906272,231.19,231.12,38.58594672]
["bitfinex","SOLUSD",1734030165075,2.5315852,231.18,231.12,38.58594672]
["bitfinex","SOLUSD",1734030165281,2.5315852,231.17,231.12,38.58594672]
["bitfinex","SOLUSD",1734030165570,2.5315852,231.16,231.12,38.58594672]
["bitfinex","SOLUSD",1734030165775,14.80906272,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030165951,2.5318192,231.17,231.12,38.58594672]
["bitfinex","SOLUSD",1734030166150,2.5318192,231.16,231.12,38.58594672]
["bitfinex","SOLUSD",1734030166350,14.80906272,231.19,231.12,38.58594672]
["bitfinex","SOLUSD",1734030166770,2.5329465,231.18,231.12,38.58594672]
["bitfinex","SOLUSD",1734030166955,2.5329465,231.17,231.12,38.58594672]
["bitfinex","SOLUSD",1734030167275,2.5329465,231.16,231.12,38.58594672]
["bitfinex","SOLUSD",1734030167457,2.5329465,231.15,231.12,38.58594672]
["bitfinex","SOLUSD",1734030167657,14.80906272,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030167850,2.53400583,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030168041,2.53400583,231.16,231.12,23.776884]
["bitfinex","SOLUSD",1734030168248,2.53400583,231.15,231.12,23.776884]
["bitfinex","SOLUSD",1734030168442,14.80906272,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030168674,2.53496907,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030168879,2.53496907,231.16,231.12,23.776884]
["bitfinex","SOLUSD",1734030169055,2.53496907,231.15,231.12,23.776884]
["bitfinex","SOLUSD",1734030169253,2.53496907,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1734030169499,16.43856272,231.24,231.12,38.58594672]
["bitfinex","SOLUSD",1734030169663,14.80906272,231.19,231.12,38.58594672]
["bitfinex","SOLUSD",1734030169976,17.34507754,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030170151,2.53601482,231.17,231.12,23.776884]
["bitfinex","SOLUSD",1734030170350,2.53601482,231.16,231.14,14.80906272]
["bitfinex","SOLUSD",1734030170664,2.53601482,231.15,231.13,14.80906272]
["bitfinex","SOLUSD",1734030170853,2.53601482,231.15,231.12,38.58594672]
["bitfinex","SOLUSD",1734030171168,2.53601482,231.14,231.12,38.58594672]
["bitfinex","SOLUSD",1734030171340,14.80906272,231.19,231.12,38.58594672]
["bitfinex","SOLUSD",1734030171546,2.53833802,231.18,231.12,38.58594672]
["bitfinex","SOLUSD",1734030171749,2.53833802,231.17,231.12,38.58594672]
["bitfinex","SOLUSD",1734030171980,2.53833802,231.16,231.13,14.80906272]
["bitfinex","SOLUSD",1734030172165,2.53833802,231.15,231.13,14.80906272]
["bitfinex","SOLUSD",1734030172376,2.53833802,231.14,231.13,14.80906272]
["bitfinex","SOLUSD",1734030172563,2.53833802,231.14,231.12,38.58594672]
["bitfinex","SOLUSD",1734030172747,2.53833802,231.13,231.12,38.58594672]
["bitfinex","SOLUSD",1734030172944,14.80906272,231.19,231.12,38.58594672]
["bitfinex","SOLUSD",1734030173182,2.53937452,231.18,231.12,33.25300519]
["bitfinex","SOLUSD",1734030173585,2.53937452,231.17,231.12,33.25300519]
["bitfinex","SOLUSD",1734030173884,2.53937452,231.16,231.12,33.25300519]
["bitfinex","SOLUSD",1734030174182,2.53937452,231.15,231.12,33.25300519]
["bitfinex","SOLUSD",1734030174362,2.53937452,231.14,231.12,33.25300519]
["bitfinex","SOLUSD",1734030174565,2.53937452,231.13,231.12,33.25300519]
["bitfinex","SOLUSD",1734030175081,2.53937452,231.18,231.12,33.25300519]
["bitfinex","SOLUSD",1734030175265,2.53937452,231.17,231.12,33.25300519]
["bitfinex","SOLUSD",1734030175570,2.53937452,231.16,231.12,33.25300519]
["bitfinex","SOLUSD",1734030175883,9.47612119,231.19,231.12,33.25300519]
["bitfinex","SOLUSD",1734030176588,2.54216428,231.18,231.12,33.25300519]
["bitfinex","SOLUSD",1734030176764,2.54216428,231.17,231.12,33.25300519]
["bitfinex","SOLUSD",1734030176963,2.54216428,231.16,231.12,33.25300519]
["bitfinex","SOLUSD",1734030177163,2.54216428,231.15,231.12,33.25300519]
["bitfinex","SOLUSD",1734030177363,2.54216428,231.14,231.12,33.25300519]
["bitfinex","SOLUSD",1734030177680,9.47612119,231.19,231.12,33.25300519]
["bitfinex","SOLUSD",1734030177857,2.54313358,231.18,231.12,33.25300519]
["bitfinex","SOLUSD",1734030178048,2.54313358,231.17,231.12,33.25300519]
["bitfinex","SOLUSD",1734030178279,2.54313358,231.16,231.12,33.25300519]
["bitfinex","SOLUSD",1734030178482,2.54313358,231.15,231.12,23.776884]
["bitfinex","SOLUSD",1734030178672,2.54313358,231.14,231.12,23.776884]
["bitfinex","SOLUSD",1734030178878,2.54313358,231.13,231.12,33.25300519]
["bitfinex","SOLUSD",1734030179962,9.47612119,231.22,231.12,33.25300519]
["bitfinex","SOLUSD",1734030180160,2.54467427,231.21,231.16,23.776884]
["bitfinex","SOLUSD",1734030180483,2.54467427,231.2,231.16,23.776884]
["bitfinex","SOLUSD",1734030180683,2.54467427,231.19,231.15,23.776884]
["bitfinex","SOLUSD",1734030180887,2.54467427,231.18,231.15,23.776884]
["bitfinex","SOLUSD",1734030181062,2.54467427,231.17,231.15,33.25300519]
["bitfinex","SOLUSD",1734030181264,2.54467427,231.16,231.15,33.25300519]
["bitfinex","SOLUSD",1734030182071,2.54467427,231.16,231.15,23.776884]
["bitfinex","SOLUSD",1734030184809,2.54462628,231.16,231.15,23.776884]
["bitfinex","SOLUSD",1734030187463,2.54462628,231.16,231.15,33.25300519]
["bitfinex","SOLUSD",1734030187883,11.10562119,231.24,231.15,33.25300519]
["bitfinex","SOLUSD",1734030188090,2.54410924,231.23,231.18,9.47612119]
["bitfinex","SOLUSD",1734030188484,2.54410924,231.22,231.19,9.47612119]
["bitfinex","SOLUSD",1734030188687,1.6295,231.24,231.19,9.47612119]
["bitfinex","SOLUSD",1734030188688,2.54410924,231.21,231.19,9.47612119]
["bitfinex","SOLUSD",1734030188989,1.6295,231.24,231.19,9.47612119]
["bitfinex","SOLUSD",1734030189566,9.47612119,231.26,231.19,9.47612119]
["bitfinex","SOLUSD",1734030190670,9.47612119,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030191495,9.47612119,231.27,231.2,33.25300519]
["bitfinex","SOLUSD",1734030192404,9.47612119,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030193190,9.47612119,231.27,231.2,33.25300519]
["bitfinex","SOLUSD",1734030193397,9.47612119,231.27,231.2,9.47612119]
["bitfinex","SOLUSD",1734030193603,8.28543752,231.31,231.23,9.47612119]
["bitfinex","SOLUSD",1734030193765,1.6175,231.31,231.24,9.47612119]
["bitfinex","SOLUSD",1734030193966,11.09362119,231.31,231.24,9.47612119]
["bitfinex","SOLUSD",1734030195406,1.6175,231.31,231.25,9.47612119]
["bitfinex","SOLUSD",1734030196124,8.0287,231.37,231.29,9.47612119]
["bitfinex","SOLUSD",1734030196279,9.47612119,231.36,231.29,9.47612119]
["bitfinex","SOLUSD",1734030197386,9.47612119,231.35,231.28,9.47612119]
["bitfinex","SOLUSD",1734030197824,1.5743,231.37,231.29,23.776884]
["bitfinex","SOLUSD",1734030198010,9.47612119,231.36,231.29,33.25300519]
["bitfinex","SOLUSD",1734030199226,11.05042119,231.37,231.3,9.47612119]
["bitfinex","SOLUSD",1734030200087,20.0,231.39,231.3,9.47612119]
["bitfinex","SOLUSD",1734030200289,9.47612119,231.37,231.3,9.47612119]
["bitfinex","SOLUSD",1734030200493,9.47612119,231.34,231.27,9.47612119]
["bitfinex","SOLUSD",1734030201720,9.47612119,231.32,231.24,20.0]
["bitfinex","SOLUSD",1734030201885,9.47612119,231.32,231.25,9.47612119]
["bitfinex","SOLUSD",1734030202284,9.47612119,231.33,231.26,9.47612119]
["bitfinex","SOLUSD",1734030203004,1.6099,231.34,231.26,9.47612119]
["bitfinex","SOLUSD",1734030203186,9.47612119,231.33,231.26,9.47612119]
["bitfinex","SOLUSD",1734030204423,9.47612119,231.31,231.25,9.47612119]
["bitfinex","SOLUSD",1734030204723,9.47612119,231.32,231.26,9.47612119]
["bitfinex","SOLUSD",1734030205528,20.0,231.37,231.28,9.47612119]
["bitfinex","SOLUSD",1734030205729,9.47612119,231.35,231.28,9.47612119]
["bitfinex","SOLUSD",1734030206602,9.47612119,231.35,231.29,9.47612119]
["bitfinex","SOLUSD",1734030207306,9.47612119,231.35,231.28,9.47612119]
["bitfinex","SOLUSD",1734030207811,9.47612119,231.37,231.31,9.47612119]
["bitfinex","SOLUSD",1734030208012,9.47612119,231.38,231.31,9.47612119]
["bitfinex","SOLUSD",1734030208208,20.0,231.39,231.31,9.47612119]
["bitfinex","SOLUSD",1734030208408,9.47612119,231.38,231.31,9.47612119]
["bitfinex","SOLUSD",1734030209737,1.5945,231.4,231.32,9.47612119]
["bitfinex","SOLUSD",1734030210031,1.5945,231.4,231.34,9.47612119]
["bitfinex","SOLUSD",1734030210919,11.07062119,231.4,231.33,9.47612119]
["bitfinex","SOLUSD",1734030211123,9.47612119,231.37,231.28,43.776884]
["bitfinex","SOLUSD",1734030211322,9.47612119,231.37,231.3,9.47612119]
["bitfinex","SOLUSD",1734030211833,9.47612119,231.38,231.31,9.47612119]
["bitfinex","SOLUSD",1734030212831,9.47612119,231.37,231.3,9.47612119]
["bitfinex","SOLUSD",1734030213344,1.5945,231.4,231.33,9.47612119]
["bitfinex","SOLUSD",1734030213511,11.07062119,231.4,231.33,9.47612119]
["bitfinex","SOLUSD",1734030214334,1.5945,231.4,231.34,9.47612119]
["bitfinex","SOLUSD",1734030215834,1.6203,231.46,231.39,9.47612119]
["bitfinex","SOLUSD",1734030216133,1.6203,231.46,231.42,33.25300519]
["bitfinex","SOLUSD",1734030216310,9.476121,231.48,231.43,9.47612119]
["bitfinex","SOLUSD",1734030216705,0.506752,231.49,231.43,9.47612119]
["bitfinex","SOLUSD",1734030217047,9.98287319,231.49,231.42,33.25300519]
["bitfinex","SOLUSD",1734030218343,0.506752,231.49,231.45,33.25300519]
["bitfinex","SOLUSD",1734030218533,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030219213,0.506752,231.49,231.46,9.47612119]
["bitfinex","SOLUSD",1734030219413,0.506752,231.49,231.45,9.47612119]
["bitfinex","SOLUSD",1734030220331,0.506752,231.49,231.46,9.47612119]
["bitfinex","SOLUSD",1734030220549,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030223818,0.506752,231.49,231.46,9.47612119]
["bitfinex","SOLUSD",1734030225642,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030225825,0.506752,231.49,231.48,9.47612119]
["bitfinex","SOLUSD",1734030226939,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030227246,0.506752,231.49,231.46,9.47612119]
["bitfinex","SOLUSD",1734030227551,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030227920,0.506752,231.49,231.48,23.776884]
["bitfinex","SOLUSD",1734030229738,0.506752,231.49,231.47,23.776884]
["bitfinex","SOLUSD",1734030230549,0.506752,231.49,231.47,33.25300519]
["bitfinex","SOLUSD",1734030230849,0.506752,231.49,231.47,23.776884]
["bitfinex","SOLUSD",1734030231034,0.506752,231.49,231.46,23.776884]
["bitfinex","SOLUSD",1734030231238,9.98287319,231.49,231.44,20.0]
["bitfinex","SOLUSD",1734030232435,9.98287319,231.49,231.45,23.776884]
["bitfinex","SOLUSD",1734030232751,9.47612119,231.48,231.43,23.776884]
["bitfinex","SOLUSD",1734030232928,9.98287319,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734030234153,0.506752,231.49,231.44,9.47612119]
["bitfinex","SOLUSD",1734030235326,0.506752,231.49,231.46,9.47612119]
["bitfinex","SOLUSD",1734030235533,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030235838,0.506752,231.49,231.48,9.47612119]
["bitfinex","SOLUSD",1734030236045,0.506752,231.49,231.47,9.47612119]
["bitfinex","SOLUSD",1734030237446,9.47612119,231.53,231.47,9.47612119]
["bitfinex","SOLUSD",1734030237849,9.47612119,231.52,231.46,9.47612119]
["bitfinex","SOLUSD",1734030239041,9.47612119,231.5,231.46,23.776884]
["bitfinex","SOLUSD",1734030239253,9.47612119,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1734030239437,9.47612119,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734030240750,9.47612119,231.46,231.36,4.70457503]
["bitfinex","SOLUSD",1734030240952,9.47612119,231.43,231.36,9.47612119]
["bitfinex","SOLUSD",1734030241156,9.47612119,231.42,231.35,9.47612119]
["bitfinex","SOLUSD",1734030241339,9.47612119,231.42,231.36,9.47612119]
["bitfinex","SOLUSD",1734030242037,9.47612119,231.43,231.36,9.47612119]
["bitfinex","SOLUSD",1734030242360,9.47612119,231.44,231.37,9.47612119]
["bitfinex","SOLUSD",1734030242931,9.47612119,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1734030243144,9.47612119,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1734030243332,9.47612119,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734030246468,9.47612119,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1734030248354,9.47612119,231.43,231.36,9.47612119]
["bitfinex","SOLUSD",1734030248560,9.47612119,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734030248935,9.47612119,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1734030249669,9.47612119,231.43,231.36,33.25300519]
["bitfinex","SOLUSD",1734030249835,9.47612119,231.42,231.36,23.776884]
["bitfinex","SOLUSD",1734030251273,9.47612119,231.41,231.29,23.13346769]
["bitfinex","SOLUSD",1734030251558,9.47612119,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1734030251873,37.90448476,231.48,231.3,5.65065376]
["bitfinex","SOLUSD",1734030251874,9.47612119,231.35,231.3,5.65065376]
["bitfinex","SOLUSD",1734030252178,9.47612119,231.36,231.29,27.90501385]
["bitfinex","SOLUSD",1734030252345,11.04142119,231.37,231.3,9.47612119]
["bitfinex","SOLUSD",1734030253438,1.5653,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1734030255065,9.47612119,231.4,231.34,23.776884]
["bitfinex","SOLUSD",1734030255268,9.47612119,231.39,231.32,9.47612119]
["bitfinex","SOLUSD",1734030255447,9.47612119,231.37,231.3,33.25300519]
["bitfinex","SOLUSD",1734030257642,9.47612119,231.38,231.31,9.47612119]
["bitfinex","SOLUSD",1734030258041,9.47612119,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1734030258551,9.47612119,231.37,231.3,33.25300519]
["bitfinex","SOLUSD",1734030259749,9.47612119,231.35,231.3,23.776884]
["bitfinex","SOLUSD",1734030259947,20.0,231.42,231.29,18.42889266]
["bitfinex","SOLUSD",1734030259948,9.47612119,231.34,231.29,18.42889266]
["bitfinex","SOLUSD",1734030260149,9.47612119,231.33,231.29,18.42889266]
["bitfinex","SOLUSD",1734030260550,9.47612119,231.3,231.23,5.65065376]
["bitfinex","SOLUSD",1734030260870,9.47612119,231.3,231.24,9.47612119]
["bitfinex","SOLUSD",1734030261044,9.47612119,231.3,231.23,9.47612119]
["bitfinex","SOLUSD",1734030261577,9.47612119,231.31,231.24,9.47612119]
["bitfinex","SOLUSD",1734030261950,9.47612119,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1734030263268,9.47612119,231.3,231.25,23.776884]
["bitfinex","SOLUSD",1734030263465,9.47612119,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030263675,1.6163,231.34,231.24,9.47612119]
["bitfinex","SOLUSD",1734030263676,9.47612119,231.31,231.24,9.47612119]
["bitfinex","SOLUSD",1734030263851,9.47612119,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1734030265256,9.47612119,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1734030265776,9.47612119,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1734030265948,9.47612119,231.26,231.21,20.0]
["bitfinex","SOLUSD",1734030266154,1.6163,231.34,231.18,18.43687263]
["bitfinex","SOLUSD",1734030266155,9.47612119,231.25,231.18,18.43687263]
["bitfinex","SOLUSD",1734030266657,9.47612119,231.23,231.18,18.43687263]
["bitfinex","SOLUSD",1734030266858,9.47612119,231.25,231.18,18.43687263]
["bitfinex","SOLUSD",1734030267976,9.47612119,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734030268878,9.47612119,231.2,231.18,18.43687263]
["bitfinex","SOLUSD",1734030269080,1.5412,231.25,231.12,6.0754]
["bitfinex","SOLUSD",1734030269081,9.47612119,231.19,231.12,6.0754]
["bitfinex","SOLUSD",1734030269273,9.47612119,231.2,231.13,9.47612119]
["bitfinex","SOLUSD",1734030270356,9.47612119,231.17,231.07,5.65065376]
["bitfinex","SOLUSD",1734030270565,9.47612119,231.16,231.09,9.47612119]
["bitfinex","SOLUSD",1734030271389,9.47612119,231.15,231.08,9.47612119]
["bitfinex","SOLUSD",1734030271769,9.47612119,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030271982,9.47612119,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030272388,9.47612119,231.16,231.11,20.0]
["bitfinex","SOLUSD",1734030272575,6.6033,231.22,231.14,9.47612119]
["bitfinex","SOLUSD",1734030272885,9.47612119,231.21,231.15,33.25300519]
["bitfinex","SOLUSD",1734030273272,9.47612119,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734030273988,9.47612119,231.17,231.12,20.0]
["bitfinex","SOLUSD",1734030274176,9.47612119,231.17,231.1,29.47612119]
["bitfinex","SOLUSD",1734030274384,9.47612119,231.14,231.1,20.0]
["bitfinex","SOLUSD",1734030274692,9.47612119,231.15,231.1,20.0]
["bitfinex","SOLUSD",1734030275063,9.47612119,231.18,231.12,9.47612119]
["bitfinex","SOLUSD",1734030275599,9.47612119,231.17,231.11,9.47612119]
["bitfinex","SOLUSD",1734030275799,9.47612119,231.18,231.11,9.47612119]
["bitfinex","SOLUSD",1734030276198,9.47612119,231.19,231.12,9.47612119]
["bitfinex","SOLUSD",1734030278491,9.47612119,231.2,231.14,9.47612119]
["bitfinex","SOLUSD",1734030278873,9.47612119,231.2,231.13,9.47612119]
["bitfinex","SOLUSD",1734030279695,9.47612119,231.19,231.13,9.47612119]
["bitfinex","SOLUSD",1734030279879,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030282004,9.47612119,231.19,231.13,9.47612119]
["bitfinex","SOLUSD",1734030282900,9.47612119,231.2,231.14,9.47612119]
["bitfinex","SOLUSD",1734030285093,9.47612119,231.19,231.13,9.47612119]
["bitfinex","SOLUSD",1734030285404,9.47612119,231.19,231.12,9.47612119]
["bitfinex","SOLUSD",1734030285602,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030285996,9.47612119,231.2,231.13,33.25300519]
["bitfinex","SOLUSD",1734030286182,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030288006,1.5412,231.25,231.13,33.25300519]
["bitfinex","SOLUSD",1734030288306,9.47612119,231.21,231.14,9.47612119]
["bitfinex","SOLUSD",1734030288494,9.47612119,231.2,231.13,9.47612119]
["bitfinex","SOLUSD",1734030292911,1.5412,231.25,231.14,20.0]
["bitfinex","SOLUSD",1734030293205,9.47612119,231.19,231.14,20.0]
["bitfinex","SOLUSD",1734030293996,9.47612119,231.2,231.14,29.47612119]
["bitfinex","SOLUSD",1734030294191,9.47612119,231.21,231.14,29.47612119]
["bitfinex","SOLUSD",1734030295018,9.47612119,231.23,231.16,9.47612119]
["bitfinex","SOLUSD",1734030295311,9.47612119,231.22,231.15,33.25300519]
["bitfinex","SOLUSD",1734030296513,1.5412,231.25,231.12,20.0]
["bitfinex","SOLUSD",1734030296514,9.47612119,231.19,231.12,20.0]
["bitfinex","SOLUSD",1734030296811,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030297003,1.5412,231.25,231.12,20.0]
["bitfinex","SOLUSD",1734030297315,9.47612119,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030299894,9.47612119,231.16,231.09,15.75172119]
["bitfinex","SOLUSD",1734030299895,9.47612119,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734030300098,9.47612119,231.17,231.1,33.25300519]
["bitfinex","SOLUSD",1734030300592,9.47612119,231.14,231.04,1.5206]
["bitfinex","SOLUSD",1734030300900,9.47612119,231.12,231.05,9.47612119]
["bitfinex","SOLUSD",1734030301916,9.47612119,231.12,231.06,23.776884]
["bitfinex","SOLUSD",1734030303709,1.5552,231.22,231.11,9.47612119]
["bitfinex","SOLUSD",1734030304023,9.47612119,231.19,231.12,9.47612119]
["bitfinex","SOLUSD",1734030305098,9.47612119,231.19,231.07,5.65065376]
["bitfinex","SOLUSD",1734030305099,9.47612119,231.18,231.11,9.47612119]
["bitfinex","SOLUSD",1734030305306,9.47612119,231.17,231.11,20.0]
["bitfinex","SOLUSD",1734030305506,9.47612119,231.16,231.11,23.776884]
["bitfinex","SOLUSD",1734030307507,9.47612119,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1734030307823,9.47612119,231.19,231.12,9.47612119]
["bitfinex","SOLUSD",1734030308021,9.47612119,231.18,231.11,33.25300519]
["bitfinex","SOLUSD",1734030310395,1.5552,231.22,231.07,5.65065376]
["bitfinex","SOLUSD",1734030310396,9.47612119,231.13,231.07,5.65065376]
["bitfinex","SOLUSD",1734030310595,9.47612119,231.13,231.05,9.47612119]
["bitfinex","SOLUSD",1734030310796,9.47612119,231.12,231.05,9.47612119]
["bitfinex","SOLUSD",1734030311397,9.47612119,231.1,231.0,7.3279269]
["bitfinex","SOLUSD",1734030311601,9.47612119,231.09,231.02,9.47612119]
["bitfinex","SOLUSD",1734030312015,9.47612119,231.11,231.04,9.47612119]
["bitfinex","SOLUSD",1734030312195,9.47612119,231.12,231.05,9.47612119]
["bitfinex","SOLUSD",1734030312596,9.47612119,231.14,231.07,9.47612119]
["bitfinex","SOLUSD",1734030312797,21.5552,231.22,231.11,9.47612119]
["bitfinex","SOLUSD",1734030312997,9.47612119,231.2,231.13,9.47612119]
["bitfinex","SOLUSD",1734030313197,9.47612119,231.2,231.03,15.0]
["bitfinex","SOLUSD",1734030313198,9.47612119,231.2,231.14,9.47612119]
["bitfinex","SOLUSD",1734030313621,11.03132119,231.22,231.15,9.47612119]
["bitfinex","SOLUSD",1734030313813,9.47612119,231.21,231.14,9.47612119]
["bitfinex","SOLUSD",1734030314216,9.47612119,231.21,231.09,23.776884]
["bitfinex","SOLUSD",1734030314416,11.03132119,231.22,231.15,9.47612119]
["bitfinex","SOLUSD",1734030314602,9.47612119,231.21,231.14,9.47612119]
["bitfinex","SOLUSD",1734030315328,1.5552,231.22,231.13,23.776884]
["bitfinex","SOLUSD",1734030315329,9.47612119,231.2,231.13,23.776884]
["bitfinex","SOLUSD",1734030315522,9.47612119,231.18,231.12,20.0]
["bitfinex","SOLUSD",1734030315927,9.47612119,231.19,231.12,29.47612119]
["bitfinex","SOLUSD",1734030316632,9.47612119,231.2,231.13,33.25300519]
["bitfinex","SOLUSD",1734030316808,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030317009,1.5552,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1734030317213,9.47612119,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1734030318024,9.47612119,231.2,231.13,33.25300519]
["bitfinex","SOLUSD",1734030318412,9.47612119,231.18,231.12,20.0]
["bitfinex","SOLUSD",1734030318619,9.47612119,231.17,231.1,9.47612119]
["bitfinex","SOLUSD",1734030318814,9.47612119,231.18,231.11,9.47612119]
["bitfinex","SOLUSD",1734030320034,9.47612119,231.17,231.11,23.776884]
["bitfinex","SOLUSD",1734030320208,9.47612119,231.18,231.11,33.25300519]
["bitfinex","SOLUSD",1734030320607,1.5552,231.22,231.12,9.47612119]
["bitfinex","SOLUSD",1734030320821,9.47612119,231.19,231.12,9.47612119]
["bitfinex","SOLUSD",1734030321012,1.5552,231.22,231.15,9.47612119]
["bitfinex","SOLUSD",1734030321223,1.5552,231.22,231.1,24.42576839]
["bitfinex","SOLUSD",1734030321224,7.9205,231.28,231.19,23.776884]
["bitfinex","SOLUSD",1734030321534,9.47612119,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1734030321737,9.47612119,231.23,231.16,9.47612119]
["bitfinex","SOLUSD",1734030321738,9.47612119,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030322115,9.47612119,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734030322632,9.47612119,231.26,231.19,33.25300519]
["bitfinex","SOLUSD",1734030322830,9.47612119,231.25,231.19,33.25300519]
["bitfinex","SOLUSD",1734030323008,9.47612119,231.26,231.19,33.25300519]
["bitfinex","SOLUSD",1734030324112,9.47612119,231.25,231.19,33.25300519]
["bitfinex","SOLUSD",1734030324316,9.47612119,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734030325627,9.47612119,231.25,231.18,33.25300519]
["bitfinex","SOLUSD",1734030325823,9.47612119,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030326219,9.47612119,231.25,231.2,23.776884]
["bitfinex","SOLUSD",1734030326418,9.47612119,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734030327175,9.47612119,231.26,231.19,33.25300519]
["bitfinex","SOLUSD",1734030327327,9.47612119,231.27,231.19,33.25300519]
["bitfinex","SOLUSD",1734030327637,6.6568,231.33,231.13,0.64866428]
["bitfinex","SOLUSD",1734030327638,9.47612119,231.29,231.22,33.25300519]
["bitfinex","SOLUSD",1734030329348,9.47612119,231.3,231.22,33.25300519]
["bitfinex","SOLUSD",1734030329518,9.47612119,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1734030330026,9.47612119,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1734030330337,1.5917,231.34,231.23,23.776884]
["bitfinex","SOLUSD",1734030330338,9.47612119,231.28,231.23,23.776884]
["bitfinex","SOLUSD",1734030330532,9.47612119,231.24,231.17,6.0374]
["bitfinex","SOLUSD",1734030330738,9.47612119,231.23,231.17,6.0374]
["bitfinex","SOLUSD",1734030330912,9.47612119,231.23,231.15,9.47612119]
["bitfinex","SOLUSD",1734030331115,9.47612119,231.23,231.16,9.47612119]
["bitfinex","SOLUSD",1734030331423,16.5917,231.34,231.16,9.47612119]
["bitfinex","SOLUSD",1734030331424,9.47612119,231.24,231.16,9.47612119]
["bitfinex","SOLUSD",1734030332014,9.47612119,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1734030332749,9.47612119,231.24,231.17,33.25300519]
["bitfinex","SOLUSD",1734030333418,9.47612119,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030334010,9.47612119,231.24,231.17,33.25300519]
["bitfinex","SOLUSD",1734030334851,9.47612119,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030335060,9.47612119,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1734030335235,9.47612119,231.22,231.15,23.776884]
["bitfinex","SOLUSD",1734030335916,6.4016,231.29,231.13,23.776884]
["bitfinex","SOLUSD",1734030335917,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030336236,9.47612119,231.17,231.09,9.47612119]
["bitfinex","SOLUSD",1734030336415,37.90448476,231.24,231.06,6.786369]
["bitfinex","SOLUSD",1734030336416,9.47612119,231.15,231.08,9.47612119]
["bitfinex","SOLUSD",1734030336616,9.47612119,231.16,231.08,9.47612119]
["bitfinex","SOLUSD",1734030336823,9.47612119,231.16,231.09,9.47612119]
["bitfinex","SOLUSD",1734030337234,9.47612119,231.17,231.09,9.47612119]
["bitfinex","SOLUSD",1734030338420,9.47612119,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734030339136,9.47612119,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734030339338,8.42832119,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734030339842,9.47612119,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734030340045,9.47612119,231.17,231.1,33.25300519]
["bitfinex","SOLUSD",1734030340842,1.5687,231.25,231.14,23.776884]
["bitfinex","SOLUSD",1734030341045,9.47612119,231.2,231.14,23.776884]
["bitfinex","SOLUSD",1734030341747,9.47612119,231.18,231.12,23.776884]
["bitfinex","SOLUSD",1734030341947,9.47612119,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1734030342325,9.47612119,231.19,231.12,33.25300519]
["bitfinex","SOLUSD",1734030342650,9.47612119,231.19,231.12,23.776884]
["bitfinex","SOLUSD",1734030342947,9.47612119,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734030343946,9.47612119,231.17,231.1,33.25300519]
["bitfinex","SOLUSD",1734030344952,9.47612119,231.16,231.1,23.776884]
["bitfinex","SOLUSD",1734030347840,9.47612119,231.17,231.1,33.25300519]
["bitfinex","SOLUSD",1734030350857,9.47612119,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1734030351359,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030351553,1.5687,231.25,231.13,23.776884]
["bitfinex","SOLUSD",1734030351870,9.47612119,231.19,231.13,23.776884]
["bitfinex","SOLUSD",1734030352666,9.47612119,231.24,231.17,33.25300519]
["bitfinex","SOLUSD",1734030353331,9.47612119,231.25,231.18,9.47612119]
["bitfinex","SOLUSD",1734030353535,9.47612119,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1734030355256,9.47612119,231.23,231.19,23.776884]
["bitfinex","SOLUSD",1734030355433,9.47612119,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030356062,9.47612119,231.22,231.15,33.25300519]
["bitfinex","SOLUSD",1734030356234,9.47612119,231.23,231.16,9.47612119]
["bitfinex","SOLUSD",1734030356573,9.47612119,231.23,231.17,23.776884]
["bitfinex","SOLUSD",1734030356738,9.47612119,231.24,231.17,33.25300519]
["bitfinex","SOLUSD",1734030358247,9.47612119,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734030359447,9.47612119,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734030359853,9.47612119,231.21,231.18,23.776884]
["bitfinex","SOLUSD",1734030360363,9.47612119,231.22,231.16,23.776884]
["bitfinex","SOLUSD",1734030360577,9.47612119,231.23,231.16,9.47612119]
["bitfinex","SOLUSD",1734030360737,6.4016,231.29,231.17,33.25300519]
["bitfinex","SOLUSD",1734030360935,9.47612119,231.26,231.19,33.25300519]
["bitfinex","SOLUSD",1734030361139,9.47612119,231.27,231.19,33.25300519]
["bitfinex","SOLUSD",1734030361641,1.6374,231.3,231.22,33.25300519]
["bitfinex","SOLUSD",1734030361845,9.47612119,231.27,231.2,9.47612119]
["bitfinex","SOLUSD",1734030362062,9.47612119,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1734030362359,9.47612119,231.28,231.21,33.25300519]
["bitfinex","SOLUSD",1734030362568,9.47612119,231.3,231.23,33.25300519]
["bitfinex","SOLUSD",1734030362771,1.5241,231.35,231.27,23.776884]
["bitfinex","SOLUSD",1734030363084,9.47612119,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1734030363238,9.47612119,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1734030363443,9.47612119,231.31,231.24,33.25300519]
["bitfinex","SOLUSD",1734030363674,9.47612119,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030363961,1.5241,231.35,231.24,33.25300519]
["bitfinex","SOLUSD",1734030363962,9.47612119,231.31,231.24,33.25300519]
["bitfinex","SOLUSD",1734030364163,9.47612119,231.32,231.25,9.47612119]
["bitfinex","SOLUSD",1734030364462,9.47612119,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1734030364463,9.47612119,231.31,231.24,33.25300519]
["bitfinex","SOLUSD",1734030365035,9.47612119,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030365338,14.79078851,231.31,231.24,38.56767251]
["bitfinex","SOLUSD",1734030366476,14.79078851,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030368172,14.79078851,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1734030368551,14.79078851,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030368765,1.5241,231.35,231.22,23.776884]
["bitfinex","SOLUSD",1734030368766,14.79078851,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734030368981,14.79078851,231.29,231.22,38.56767251]
["bitfinex","SOLUSD",1734030369153,14.79078851,231.29,231.23,14.79078851]
["bitfinex","SOLUSD",1734030369663,14.79078851,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734030371753,14.79078851,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1734030372087,14.79078851,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030372255,14.79078851,231.23,231.17,6.0915]
["bitfinex","SOLUSD",1734030373466,14.79078851,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734030373650,6.6528,231.33,231.2,23.776884]
["bitfinex","SOLUSD",1734030373651,14.79078851,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030373856,14.79078851,231.27,231.2,38.56767251]
["bitfinex","SOLUSD",1734030374272,6.6528,231.33,231.23,38.56767251]
["bitfinex","SOLUSD",1734030374482,1.5241,231.35,231.24,23.776884]
["bitfinex","SOLUSD",1734030374653,14.79078851,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030375064,14.79078851,231.31,231.26,23.776884]
["bitfinex","SOLUSD",1734030375267,14.79078851,231.33,231.26,38.56767251]
["bitfinex","SOLUSD",1734030375482,14.79078851,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734030375762,14.79078851,231.33,231.28,23.776884]
["bitfinex","SOLUSD",1734030375981,14.79078851,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1734030376186,14.79078851,231.32,231.27,23.776884]
["bitfinex","SOLUSD",1734030376577,14.79078851,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030377081,14.79078851,231.33,231.26,38.56767251]
["bitfinex","SOLUSD",1734030378487,14.79078851,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030378691,14.79078851,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1734030378987,14.79078851,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030379887,14.79078851,231.33,231.26,38.56767251]
["bitfinex","SOLUSD",1734030380468,14.79078851,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030381569,14.79078851,231.33,231.26,38.56767251]
["bitfinex","SOLUSD",1734030381774,14.79078851,231.32,231.26,38.56767251]
["bitfinex","SOLUSD",1734030381992,14.79078851,231.33,231.26,38.56767251]
["bitfinex","SOLUSD",1734030382368,14.79078851,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030385195,9.46491568,231.32,231.26,23.776884]
["bitfinex","SOLUSD",1734030386392,9.46491568,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1734030386792,9.46491568,231.28,231.25,23.776884]
["bitfinex","SOLUSD",1734030388296,9.46491568,231.27,231.2,9.46491568]
["bitfinex","SOLUSD",1734030388498,9.46491568,231.26,231.22,20.0]
["bitfinex","SOLUSD",1734030388798,9.46491568,231.25,231.22,20.0]
["bitfinex","SOLUSD",1734030388970,9.46491568,231.26,231.22,20.0]
["bitfinex","SOLUSD",1734030390294,9.46491568,231.25,231.2,20.0]
["bitfinex","SOLUSD",1734030390513,9.46491568,231.24,231.21,23.776884]
["bitfinex","SOLUSD",1734030390795,9.46491568,231.25,231.21,23.776884]
["bitfinex","SOLUSD",1734030391171,9.46491568,231.26,231.21,23.776884]
["bitfinex","SOLUSD",1734030392389,9.46491568,231.27,231.21,23.776884]
["bitfinex","SOLUSD",1734030393099,21.6583,231.33,231.22,9.46491568]
["bitfinex","SOLUSD",1734030393293,9.46491568,231.31,231.24,9.46491568]
["bitfinex","SOLUSD",1734030393603,9.46491568,231.31,231.25,23.776884]
["bitfinex","SOLUSD",1734030393906,9.46491568,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030394071,9.46491568,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1734030394271,9.46491568,231.3,231.23,9.46491568]
["bitfinex","SOLUSD",1734030394585,9.46491568,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030395104,1.6583,231.33,231.24,23.776884]
["bitfinex","SOLUSD",1734030395105,1.5283,231.38,231.29,9.46491568]
["bitfinex","SOLUSD",1734030395269,9.46491568,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1734030395615,9.46491568,231.36,231.32,23.776884]
["bitfinex","SOLUSD",1734030395775,9.46491568,231.36,231.3,23.776884]
["bitfinex","SOLUSD",1734030397388,9.46491568,231.37,231.3,33.24179968]
["bitfinex","SOLUSD",1734030398198,10.99321568,231.38,231.31,9.46491568]
["bitfinex","SOLUSD",1734030398500,9.46491568,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1734030398802,9.46491568,231.37,231.32,23.776884]
["bitfinex","SOLUSD",1734030398999,1.6514,231.43,231.31,23.776884]
["bitfinex","SOLUSD",1734030399000,9.46491568,231.36,231.31,23.776884]
["bitfinex","SOLUSD",1734030399312,1.6514,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1734030399524,9.46491568,231.3,231.22,9.46491568]
["bitfinex","SOLUSD",1734030399812,9.46491568,231.3,231.23,9.46491568]
["bitfinex","SOLUSD",1734030400018,9.46491568,231.29,231.22,9.46491568]
["bitfinex","SOLUSD",1734030400696,9.46491568,231.3,231.23,9.46491568]
["bitfinex","SOLUSD",1734030401373,9.46491568,231.31,231.24,33.24179968]
["bitfinex","SOLUSD",1734030402002,1.5245,231.34,231.24,33.24179968]
["bitfinex","SOLUSD",1734030402003,1.5245,231.34,231.24,23.776884]
["bitfinex","SOLUSD",1734030402300,9.46491568,231.37,231.3,9.46491568]
["bitfinex","SOLUSD",1734030402603,9.46491568,231.38,231.31,23.776884]
["bitfinex","SOLUSD",1734030402790,9.46491568,231.38,231.31,33.24179968]
["bitfinex","SOLUSD",1734030404399,9.46491568,231.38,231.25,0.64847597]
["bitfinex","SOLUSD",1734030404400,9.46491568,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1734030405310,14.78024433,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1734030405516,14.78024433,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1734030405679,14.78024433,231.38,231.32,23.776884]
["bitfinex","SOLUSD",1734030405875,1.5737,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1734030406087,1.5737,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1734030406323,14.78024433,231.45,231.38,38.55712833]
["bitfinex","SOLUSD",1734030407316,14.78024433,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1734030407537,14.78024433,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734030407700,14.78024433,231.43,231.36,23.776884]
["bitfinex","SOLUSD",1734030408097,14.78024433,231.43,231.36,38.55712833]
["bitfinex","SOLUSD",1734030408499,1.5905,231.48,231.39,14.78024433]
["bitfinex","SOLUSD",1734030408816,14.78024433,231.44,231.37,14.78024433]
["bitfinex","SOLUSD",1734030409025,14.78024433,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1734030409807,14.78024433,231.43,231.38,23.776884]
["bitfinex","SOLUSD",1734030410002,14.78024433,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734030411008,23.76693752,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734030411009,6.3007,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1734030411229,21.08094433,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734030411603,14.78024433,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1734030411825,14.78024433,231.5,231.45,23.776884]
["bitfinex","SOLUSD",1734030412024,14.78024433,231.51,231.44,38.55712833]
["bitfinex","SOLUSD",1734030412203,1.5845,231.54,231.48,14.78024433]
["bitfinex","SOLUSD",1734030412402,14.78024433,231.53,231.46,14.78024433]
["bitfinex","SOLUSD",1734030412631,14.78024433,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1734030413008,14.78024433,231.51,231.46,23.776884]
["bitfinex","SOLUSD",1734030413431,14.78024433,231.51,231.45,23.776884]
["bitfinex","SOLUSD",1734030413640,14.78024433,231.49,231.44,23.776884]
["bitfinex","SOLUSD",1734030413925,14.78024433,231.49,231.43,23.776884]
["bitfinex","SOLUSD",1734030414595,14.78024433,231.5,231.43,38.55712833]
["bitfinex","SOLUSD",1734030417844,1.5845,231.54,231.43,38.55712833]
["bitfinex","SOLUSD",1734030417845,14.78024433,231.44,231.43,23.776884]
["bitfinex","SOLUSD",1734030417999,14.78024433,231.44,231.36,14.78024433]
["bitfinex","SOLUSD",1734030418204,14.78024433,231.43,231.36,14.78024433]
["bitfinex","SOLUSD",1734030418427,14.78024433,231.45,231.38,14.78024433]
["bitfinex","SOLUSD",1734030418932,14.78024433,231.44,231.37,14.78024433]
["bitfinex","SOLUSD",1734030419135,14.78024433,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1734030419299,14.78024433,231.4,231.33,14.78024433]
["bitfinex","SOLUSD",1734030420619,14.78024433,231.4,231.36,20.0]
["bitfinex","SOLUSD",1734030421243,14.78024433,231.4,231.33,14.78024433]
["bitfinex","SOLUSD",1734030421244,14.78024433,231.44,231.37,14.78024433]
["bitfinex","SOLUSD",1734030421461,14.78024433,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1734030421747,14.78024433,231.45,231.38,38.55712833]
["bitfinex","SOLUSD",1734030422258,14.78024433,231.44,231.38,23.776884]
["bitfinex","SOLUSD",1734030424528,14.78024433,231.43,231.37,23.776884]
["bitfinex","SOLUSD",1734030424935,14.78024433,231.42,231.35,38.55712833]
["bitfinex","SOLUSD",1734030425152,14.78024433,231.41,231.35,38.55712833]
["bitfinex","SOLUSD",1734030425429,14.78024433,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1734030425649,14.78024433,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1734030425838,14.78024433,231.4,231.34,20.0]
["bitfinex","SOLUSD",1734030426147,14.78024433,231.4,231.33,14.78024433]
["bitfinex","SOLUSD",1734030426148,14.78024433,231.4,231.36,20.0]
["bitfinex","SOLUSD",1734030426348,14.78024433,231.41,231.36,20.0]
["bitfinex","SOLUSD",1734030426546,14.78024433,231.41,231.34,14.78024433]
["bitfinex","SOLUSD",1734030427346,14.78024433,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1734030430932,14.78024433,231.4,231.35,23.776884]
["bitfinex","SOLUSD",1734030431137,14.78024433,231.39,231.33,23.776884]
["bitfinex","SOLUSD",1734030431334,14.78024433,231.39,231.36,20.0]
["bitfinex","SOLUSD",1734030431943,14.78024433,231.38,231.34,20.0]
["bitfinex","SOLUSD",1734030434455,14.78024433,231.39,231.34,20.0]
["bitfinex","SOLUSD",1734030434758,14.78024433,231.38,231.34,20.0]
["bitfinex","SOLUSD",1734030435258,9.45989424,231.38,231.32,20.0]
["bitfinex","SOLUSD",1734030435461,9.45989424,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1734030435839,9.45989424,231.35,231.33,23.776884]
["bitfinex","SOLUSD",1734030436036,9.45989424,231.36,231.33,23.776884]
["bitfinex","SOLUSD",1734030436441,9.45989424,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1734030437462,9.45989424,231.38,231.33,23.776884]
["bitfinex","SOLUSD",1734030438465,9.45989424,231.38,231.32,20.0]
["bitfinex","SOLUSD",1734030439553,9.45989424,231.37,231.32,20.0]
["bitfinex","SOLUSD",1734030439956,9.45989424,231.35,231.32,20.0]
["bitfinex","SOLUSD",1734030440265,9.45989424,231.35,231.26,6.2371]
["bitfinex","SOLUSD",1734030440266,9.45989424,231.33,231.25,5.08587598]
["bitfinex","SOLUSD",1734030440449,9.45989424,231.31,231.24,14.77185816]
["bitfinex","SOLUSD",1734030440765,9.45989424,231.29,231.22,9.45989424]
["bitfinex","SOLUSD",1734030441649,9.45989424,231.28,231.21,9.45989424]
["bitfinex","SOLUSD",1734030441845,9.45989424,231.28,231.24,20.0]
["bitfinex","SOLUSD",1734030442044,9.45989424,231.29,231.24,20.0]
["bitfinex","SOLUSD",1734030442265,9.45989424,231.28,231.21,29.45989424]
["bitfinex","SOLUSD",1734030442465,9.45989424,231.28,231.22,23.776884]
["bitfinex","SOLUSD",1734030442664,37.83957696,231.36,231.22,33.23677824]
["bitfinex","SOLUSD",1734030442844,9.45989424,231.3,231.23,9.45989424]
["bitfinex","SOLUSD",1734030443057,9.45989424,231.3,231.24,23.776884]
["bitfinex","SOLUSD",1734030443256,9.45989424,231.29,231.24,23.776884]
["bitfinex","SOLUSD",1734030443468,9.45989424,231.29,231.23,23.776884]
["bitfinex","SOLUSD",1734030445548,9.45989424,231.29,231.22,33.23677824]
["bitfinex","SOLUSD",1734030445747,1.6316,231.38,231.22,23.776884]
["bitfinex","SOLUSD",1734030446066,9.45989424,231.34,231.28,23.776884]
["bitfinex","SOLUSD",1734030447457,9.45989424,231.35,231.28,33.23677824]
["bitfinex","SOLUSD",1734030447775,9.45989424,231.37,231.3,9.45989424]
["bitfinex","SOLUSD",1734030449176,1.6316,231.38,231.28,23.776884]
["bitfinex","SOLUSD",1734030449477,14.78245397,231.37,231.3,14.78245397]
["bitfinex","SOLUSD",1734030452062,16.41405397,231.38,231.31,38.55933797]
["bitfinex","SOLUSD",1734030452666,14.78245397,231.39,231.32,14.78245397]
["bitfinex","SOLUSD",1734030453181,14.78245397,231.38,231.31,38.55933797]
["bitfinex","SOLUSD",1734030455956,14.78245397,231.39,231.32,14.78245397]
["bitfinex","SOLUSD",1734030458857,14.78245397,231.38,231.31,38.55933797]
["bitfinex","SOLUSD",1734030461263,14.78245397,231.38,231.32,14.78245397]
["bitfinex","SOLUSD",1734030464280,14.78245397,231.38,231.31,38.55933797]
["bitfinex","SOLUSD",1734030464489,14.78245397,231.38,231.27,5.96025911]
["bitfinex","SOLUSD",1734030464490,14.78245397,231.34,231.27,20.09441789]
["bitfinex","SOLUSD",1734030464670,14.78245397,231.33,231.27,5.31196392]
["bitfinex","SOLUSD",1734030464995,14.78245397,231.29,231.27,5.31196392]
["bitfinex","SOLUSD",1734030465286,14.78245397,231.36,231.19,7.6423]
["bitfinex","SOLUSD",1734030465287,14.78245397,231.28,231.21,14.78245397]
["bitfinex","SOLUSD",1734030466369,14.78245397,231.28,231.22,14.78245397]
["bitfinex","SOLUSD",1734030466668,14.78245397,231.29,231.23,14.78245397]
["bitfinex","SOLUSD",1734030466868,14.78245397,231.3,231.23,14.78245397]
["bitfinex","SOLUSD",1734030467063,14.78245397,231.28,231.24,20.0]
["bitfinex","SOLUSD",1734030468471,14.78245397,231.29,231.24,20.0]
["bitfinex","SOLUSD",1734030468676,14.78245397,231.29,231.25,20.0]
["bitfinex","SOLUSD",1734030471199,9.46741573,231.28,231.25,20.0]
["bitfinex","SOLUSD",1734030471481,1.5805,231.35,231.2,5.31196392]
["bitfinex","SOLUSD",1734030471482,9.46741573,231.27,231.23,20.0]
["bitfinex","SOLUSD",1734030473303,9.46741573,231.26,231.23,20.0]
["bitfinex","SOLUSD",1734030473790,9.46741573,231.25,231.14,8.18132763]
["bitfinex","SOLUSD",1734030474095,9.46741573,231.24,231.2,20.0]
["bitfinex","SOLUSD",1734030474393,9.46741573,231.26,231.19,9.46741573]
["bitfinex","SOLUSD",1734030474598,9.46741573,231.27,231.2,9.46741573]
["bitfinex","SOLUSD",1734030474801,9.46741573,231.26,231.19,9.46741573]
["bitfinex","SOLUSD",1734030475179,1.5805,231.35,231.18,29.46741573]
["bitfinex","SOLUSD",1734030475373,9.46741573,231.24,231.2,20.0]
["bitfinex","SOLUSD",1734030475786,9.46741573,231.25,231.21,20.0]
["bitfinex","SOLUSD",1734030476879,9.46741573,231.26,231.21,20.0]
["bitfinex","SOLUSD",1734030478495,9.46741573,231.28,231.21,29.46741573]
["bitfinex","SOLUSD",1734030478800,9.46741573,231.27,231.21,20.0]
["bitfinex","SOLUSD",1734030478979,9.46741573,231.26,231.19,9.46741573]
["bitfinex","SOLUSD",1734030481498,9.46741573,231.27,231.2,9.46741573]
["bitfinex","SOLUSD",1734030487913,9.46741573,231.31,231.24,9.46741573]
["bitfinex","SOLUSD",1734030488382,9.46741573,231.29,231.23,20.0]
["bitfinex","SOLUSD",1734030488798,9.46741573,231.29,231.23,29.46741573]
["bitfinex","SOLUSD",1734030491404,9.46741573,231.29,231.23,20.0]
["bitfinex","SOLUSD",1734030491609,9.46741573,231.28,231.23,20.0]
["bitfinex","SOLUSD",1734030491808,9.46741573,231.29,231.23,20.0]
["bitfinex","SOLUSD",1734030492316,9.46741573,231.28,231.23,20.0]
["bitfinex","SOLUSD",1734030492495,1.5805,231.35,231.2,5.31196392]
["bitfinex","SOLUSD",1734030492496,9.46741573,231.26,231.2,5.31196392]
["bitfinex","SOLUSD",1734030493830,1.5805,231.35,231.2,5.31196392]
["bitfinex","SOLUSD",1734030493831,9.46741573,231.27,231.2,14.77937965]
["bitfinex","SOLUSD",1734030495630,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030496717,9.46741573,231.28,231.2,14.77937965]
["bitfinex","SOLUSD",1734030498416,9.46741573,231.26,231.2,5.31196392]
["bitfinex","SOLUSD",1734030498606,9.46741573,231.25,231.2,5.31196392]
["bitfinex","SOLUSD",1734030498806,9.46741573,231.26,231.2,5.31196392]
["bitfinex","SOLUSD",1734030499007,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030502230,1.5805,231.35,231.25,9.46741573]
["bitfinex","SOLUSD",1734030502413,9.46741573,231.32,231.25,9.46741573]
["bitfinex","SOLUSD",1734030505017,9.46741573,231.3,231.24,9.46741573]
["bitfinex","SOLUSD",1734030507414,9.46741573,231.31,231.25,9.46741573]
["bitfinex","SOLUSD",1734030509819,9.46741573,231.31,231.2,11.04640216]
["bitfinex","SOLUSD",1734030509820,1.5805,231.35,231.27,9.46741573]
["bitfinex","SOLUSD",1734030510020,1.5805,231.35,231.23,6.4827]
["bitfinex","SOLUSD",1734030510021,9.46741573,231.34,231.28,9.46741573]
["bitfinex","SOLUSD",1734030510224,9.46741573,231.32,231.24,23.776884]
["bitfinex","SOLUSD",1734030510426,9.46741573,231.31,231.25,9.46741573]
["bitfinex","SOLUSD",1734030511250,9.46741573,231.3,231.26,20.0]
["bitfinex","SOLUSD",1734030512851,9.46741573,231.31,231.26,20.0]
["bitfinex","SOLUSD",1734030513549,9.46741573,231.3,231.26,20.0]
["bitfinex","SOLUSD",1734030513713,9.46741573,231.28,231.2,10.3978399]
["bitfinex","SOLUSD",1734030513913,9.46741573,231.26,231.2,10.3978399]
["bitfinex","SOLUSD",1734030514143,9.46741573,231.24,231.18,6.615]
["bitfinex","SOLUSD",1734030514423,9.46741573,231.22,231.16,1.5735]
["bitfinex","SOLUSD",1734030514618,1.5992,231.32,231.16,11.04091573]
["bitfinex","SOLUSD",1734030514619,9.46741573,231.23,231.16,11.04091573]
["bitfinex","SOLUSD",1734030514861,9.46741573,231.24,231.17,9.46741573]
["bitfinex","SOLUSD",1734030516427,9.46741573,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030516664,9.46741573,231.25,231.21,20.0]
["bitfinex","SOLUSD",1734030517442,9.46741573,231.28,231.21,29.46741573]
["bitfinex","SOLUSD",1734030517746,6.60841602,231.27,231.21,29.46741573]
["bitfinex","SOLUSD",1734030517953,4.06671755,231.27,231.21,29.46741573]
["bitfinex","SOLUSD",1734030518122,9.46741573,231.28,231.21,29.46741573]
["bitfinex","SOLUSD",1734030518770,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030522182,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030524192,9.46741573,231.26,231.19,9.46741573]
["bitfinex","SOLUSD",1734030524358,9.46741573,231.26,231.2,23.776884]
["bitfinex","SOLUSD",1734030526403,9.46741573,231.27,231.2,33.24429973]
["bitfinex","SOLUSD",1734030526700,9.46741573,231.28,231.21,29.46741573]
["bitfinex","SOLUSD",1734030532805,9.46741573,231.28,231.21,20.0]
["bitfinex","SOLUSD",1734030533491,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030533693,9.46741573,231.3,231.22,9.46741573]
["bitfinex","SOLUSD",1734030534797,9.46741573,231.3,231.23,9.46741573]
["bitfinex","SOLUSD",1734030535799,6.66793752,231.37,231.26,9.46741573]
["bitfinex","SOLUSD",1734030535983,9.46741573,231.35,231.28,9.46741573]
["bitfinex","SOLUSD",1734030537214,9.46741573,231.34,231.27,9.46741573]
["bitfinex","SOLUSD",1734030537522,9.46741573,231.33,231.27,9.46741573]
["bitfinex","SOLUSD",1734030537683,9.46741573,231.33,231.26,9.46741573]
["bitfinex","SOLUSD",1734030537889,9.46741573,231.33,231.27,23.776884]
["bitfinex","SOLUSD",1734030538096,9.46741573,231.31,231.24,9.46741573]
["bitfinex","SOLUSD",1734030538411,9.46741573,231.3,231.26,20.0]
["bitfinex","SOLUSD",1734030540212,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030540496,9.46741573,231.28,231.25,20.0]
["bitfinex","SOLUSD",1734030541106,9.46741573,231.27,231.24,20.0]
["bitfinex","SOLUSD",1734030543943,9.46741573,231.25,231.2,20.0]
["bitfinex","SOLUSD",1734030544114,9.46741573,231.23,231.21,20.0]
["bitfinex","SOLUSD",1734030544909,9.46741573,231.23,231.19,20.0]
["bitfinex","SOLUSD",1734030545900,9.46741573,231.23,231.19,19.5]
["bitfinex","SOLUSD",1734030550826,9.46741573,231.25,231.19,19.5]
["bitfinex","SOLUSD",1734030551343,9.46741573,231.24,231.19,19.5]
["bitfinex","SOLUSD",1734030551624,9.46741573,231.24,231.2,20.0]
["bitfinex","SOLUSD",1734030557029,9.46741573,231.23,231.19,20.0]
["bitfinex","SOLUSD",1734030558142,9.46741573,231.2,231.15,5.31196392]
["bitfinex","SOLUSD",1734030558438,15.0,231.31,231.09,4.12433271]
["bitfinex","SOLUSD",1734030558439,9.46741573,231.16,231.09,4.12433271]
["bitfinex","SOLUSD",1734030558646,9.46741573,231.1,231.09,4.12433271]
["bitfinex","SOLUSD",1734030559135,9.46741573,231.1,231.03,9.46741573]
["bitfinex","SOLUSD",1734030560115,9.46741573,231.1,231.06,20.0]
["bitfinex","SOLUSD",1734030562945,6.0156,231.2,231.08,20.0]
["bitfinex","SOLUSD",1734030563116,9.46741573,231.14,231.08,20.0]
["bitfinex","SOLUSD",1734030564933,9.46741573,231.14,231.1,20.0]
["bitfinex","SOLUSD",1734030565826,9.46741573,231.13,231.1,20.0]
["bitfinex","SOLUSD",1734030566744,9.46741573,231.14,231.1,20.0]
["bitfinex","SOLUSD",1734030569248,9.46741573,231.14,231.08,29.46741573]
["bitfinex","SOLUSD",1734030569452,1.5429,231.22,231.13,9.46741573]
["bitfinex","SOLUSD",1734030569623,3.15594044,231.21,231.16,29.46741573]
["bitfinex","SOLUSD",1734030569821,1.5429,231.22,231.16,29.46741573]
["bitfinex","SOLUSD",1734030569822,3.15594044,231.2,231.17,9.46741573]
["bitfinex","SOLUSD",1734030570149,9.46741573,231.23,231.17,9.46741573]
["bitfinex","SOLUSD",1734030570351,3.15663835,231.22,231.18,23.776884]
["bitfinex","SOLUSD",1734030570538,9.46741573,231.24,231.18,23.776884]
["bitfinex","SOLUSD",1734030570722,9.46741573,231.23,231.18,23.776884]
["bitfinex","SOLUSD",1734030573072,9.46741573,231.22,231.16,20.0]
["bitfinex","SOLUSD",1734030573271,9.46741573,231.22,231.18,20.0]
["bitfinex","SOLUSD",1734030574351,9.46741573,231.24,231.18,20.0]
["bitfinex","SOLUSD",1734030574576,9.46741573,231.21,231.18,20.0]
["bitfinex","SOLUSD",1734030574865,11.07161573,231.19,231.08,9.46741573]
["bitfinex","SOLUSD",1734030575039,9.46741573,231.14,231.07,9.46741573]
["bitfinex","SOLUSD",1734030576066,9.46741573,231.14,231.08,9.46741573]
["bitfinex","SOLUSD",1734030576380,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030577246,9.46741573,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030578867,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030580185,9.46741573,231.13,231.09,20.0]
["bitfinex","SOLUSD",1734030580898,9.46741573,231.14,231.09,20.0]
["bitfinex","SOLUSD",1734030581577,9.46741573,231.14,231.1,20.0]
["bitfinex","SOLUSD",1734030582079,9.46741573,231.13,231.1,20.0]
["bitfinex","SOLUSD",1734030582283,9.46741573,231.11,231.06,4.96492668]
["bitfinex","SOLUSD",1734030582579,9.46741573,231.1,231.07,20.0]
["bitfinex","SOLUSD",1734030582787,1.6042,231.19,231.07,29.46741573]
["bitfinex","SOLUSD",1734030583083,9.46741573,231.16,231.09,9.46741573]
["bitfinex","SOLUSD",1734030583267,3.15358271,231.15,231.09,9.46741573]
["bitfinex","SOLUSD",1734030583459,12.62099844,231.15,231.09,9.46741573]
["bitfinex","SOLUSD",1734030583661,3.15358271,231.14,231.09,9.46741573]
["bitfinex","SOLUSD",1734030584182,3.15358271,231.14,231.07,20.0]
["bitfinex","SOLUSD",1734030584183,12.62099844,231.14,231.07,20.0]
["bitfinex","SOLUSD",1734030584391,9.46741573,231.13,231.07,29.46741573]
["bitfinex","SOLUSD",1734030585063,9.46741573,231.14,231.08,9.46741573]
["bitfinex","SOLUSD",1734030585474,9.46741573,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030586358,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030586590,3.15467274,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030586882,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030587181,3.15486954,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030587372,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030587576,3.15504969,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030587880,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030588062,3.15506063,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030588268,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030588458,3.15526413,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030588659,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030588853,3.15527922,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030589052,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030589276,3.15528299,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030589478,3.15528299,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030589684,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030589869,3.15552451,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030590078,3.15552451,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030590289,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030590464,3.15576302,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030590661,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030590882,3.155758,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030591387,3.155758,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030591688,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030591890,3.15610167,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030592072,3.15610167,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030592267,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030592492,3.15686911,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030592672,3.15686911,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030592999,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030593160,3.15691149,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030593364,3.15691149,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030593571,1.6042,231.19,231.1,9.46741573]
["bitfinex","SOLUSD",1734030593572,9.46741573,231.17,231.1,9.46741573]
["bitfinex","SOLUSD",1734030593775,7.19885782,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030593976,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030594290,3.15768982,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030594595,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030594769,3.15841829,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030594972,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030595173,3.15848779,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030595370,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030595564,3.15913738,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030595763,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030596004,3.15917931,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030596293,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030596502,3.16002957,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030596680,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030596980,3.15993246,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030597173,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030597368,3.15978375,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030597593,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030597791,3.16056112,231.16,231.14,9.46741573]
["bitfinex","SOLUSD",1734030597970,9.46741573,231.21,231.14,9.46741573]
["bitfinex","SOLUSD",1734030598174,7.20620458,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030598372,3.16083628,231.19,231.16,20.0]
["bitfinex","SOLUSD",1734030598572,3.16083628,231.18,231.16,20.0]
["bitfinex","SOLUSD",1734030598773,4.0453683,231.2,231.16,20.0]
["bitfinex","SOLUSD",1734030599000,3.16182084,231.19,231.16,20.0]
["bitfinex","SOLUSD",1734030599167,3.16182084,231.18,231.16,20.0]
["bitfinex","SOLUSD",1734030599367,3.16191246,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030599596,3.16191246,231.17,231.07,0.64883256]
["bitfinex","SOLUSD",1734030599597,3.16191246,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030599886,3.16246184,231.16,231.15,20.0]
["bitfinex","SOLUSD",1734030600499,9.46741573,231.18,231.14,20.0]
["bitfinex","SOLUSD",1734030600679,3.16362619,231.17,231.14,20.0]
["bitfinex","SOLUSD",1734030600889,3.16362619,231.16,231.14,20.0]
["bitfinex","SOLUSD",1734030601090,3.16362619,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030601264,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030601467,3.16492373,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030601670,3.16492373,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030601868,9.46741573,231.17,231.13,20.0]
["bitfinex","SOLUSD",1734030602090,3.16460625,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030602288,3.16460625,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030602574,3.16460625,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030602773,4.05276758,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030602997,3.16654138,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030603300,3.16654138,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030603517,3.16654138,231.13,231.12,20.0]
["bitfinex","SOLUSD",1734030604975,3.16654138,231.13,231.12,9.46741573]
["bitfinex","SOLUSD",1734030605171,4.05276758,231.18,231.08,20.0]
["bitfinex","SOLUSD",1734030605392,7.21972959,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030605594,7.21972959,231.16,231.14,20.0]
["bitfinex","SOLUSD",1734030605810,3.16696201,231.15,231.14,20.0]
["bitfinex","SOLUSD",1734030608372,3.16696201,231.15,231.14,9.46741573]
["bitfinex","SOLUSD",1734030609090,4.05469887,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030609280,7.22262894,231.18,231.14,9.46741573]
["bitfinex","SOLUSD",1734030609475,3.16772592,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030611398,3.16772592,231.17,231.16,29.46741573]
["bitfinex","SOLUSD",1734030611603,1.653,231.24,231.16,29.46741573]
["bitfinex","SOLUSD",1734030611604,4.05441738,231.23,231.16,9.46741573]
["bitfinex","SOLUSD",1734030611904,7.22217214,231.22,231.19,20.0]
["bitfinex","SOLUSD",1734030612075,7.22217214,231.21,231.2,20.0]
["bitfinex","SOLUSD",1734030612277,3.16775476,231.21,231.2,20.0]
["bitfinex","SOLUSD",1734030613275,7.22217214,231.21,231.2,20.0]
["bitfinex","SOLUSD",1734030613494,3.16775476,231.21,231.19,9.46741573]
["bitfinex","SOLUSD",1734030613700,3.16775476,231.2,231.19,9.46741573]
["bitfinex","SOLUSD",1734030613890,3.16775476,231.2,231.18,9.46741573]
["bitfinex","SOLUSD",1734030614096,4.05441738,231.24,231.21,20.0]
["bitfinex","SOLUSD",1734030614289,7.22135009,231.23,231.21,20.0]
["bitfinex","SOLUSD",1734030614485,3.16693271,231.22,231.21,20.0]
["bitfinex","SOLUSD",1734030614804,3.16693271,231.22,231.2,20.0]
["bitfinex","SOLUSD",1734030614983,3.16693271,231.21,231.2,20.0]
["bitfinex","SOLUSD",1734030615599,3.16693271,231.21,231.18,9.46741573]
["bitfinex","SOLUSD",1734030615916,3.16693271,231.2,231.19,9.46741573]
["bitfinex","SOLUSD",1734030616892,3.16693271,231.2,231.18,9.46741573]
["bitfinex","SOLUSD",1734030617093,4.05441738,231.24,231.22,20.0]
["bitfinex","SOLUSD",1734030617292,7.22141455,231.23,231.22,29.46741573]
["bitfinex","SOLUSD",1734030617610,4.05441738,231.28,231.22,29.46741573]
["bitfinex","SOLUSD",1734030617780,4.05441738,231.27,231.21,9.46741573]
["bitfinex","SOLUSD",1734030617981,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030617982,4.05441738,231.26,231.21,9.46741573]
["bitfinex","SOLUSD",1734030618182,4.05441738,231.25,231.23,20.0]
["bitfinex","SOLUSD",1734030618380,4.05441738,231.24,231.23,20.0]
["bitfinex","SOLUSD",1734030618595,9.46741573,231.24,231.23,20.0]
["bitfinex","SOLUSD",1734030618879,13.52062073,231.24,231.2,20.0]
["bitfinex","SOLUSD",1734030619102,4.053205,231.23,231.2,20.0]
["bitfinex","SOLUSD",1734030619298,4.053205,231.22,231.2,20.0]
["bitfinex","SOLUSD",1734030619498,13.52062073,231.21,231.13,14.76196374]
["bitfinex","SOLUSD",1734030619788,13.52097801,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030619985,9.46741573,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030620414,9.46741573,231.21,231.14,9.46741573]
["bitfinex","SOLUSD",1734030620586,4.05347453,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030620906,13.52089026,231.2,231.16,20.0]
["bitfinex","SOLUSD",1734030621107,9.46741573,231.2,231.16,20.0]
["bitfinex","SOLUSD",1734030621487,9.46741573,231.21,231.16,20.0]
["bitfinex","SOLUSD",1734030621690,9.46741573,231.22,231.18,20.0]
["bitfinex","SOLUSD",1734030621989,9.46741573,231.19,231.12,4.96492668]
["bitfinex","SOLUSD",1734030622194,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030622692,9.46741573,231.17,231.1,9.46741573]
["bitfinex","SOLUSD",1734030622893,4.05169648,231.16,231.1,9.46741573]
["bitfinex","SOLUSD",1734030623092,4.05169648,231.19,231.1,9.46741573]
["bitfinex","SOLUSD",1734030623400,13.51911221,231.18,231.14,20.0]
["bitfinex","SOLUSD",1734030623708,4.05169648,231.17,231.13,9.46741573]
["bitfinex","SOLUSD",1734030623895,4.05223834,231.19,231.13,9.46741573]
["bitfinex","SOLUSD",1734030624098,4.05223834,231.18,231.13,9.46741573]
["bitfinex","SOLUSD",1734030624297,4.05223834,231.19,231.13,9.46741573]
["bitfinex","SOLUSD",1734030624508,4.05223834,231.18,231.13,9.46741573]
["bitfinex","SOLUSD",1734030624719,4.05223834,231.19,231.13,9.46741573]
["bitfinex","SOLUSD",1734030625010,4.05223834,231.18,231.13,9.46741573]
["bitfinex","SOLUSD",1734030625187,4.05223834,231.19,231.13,9.46741573]
["bitfinex","SOLUSD",1734030625383,4.05223834,231.18,231.15,20.0]
["bitfinex","SOLUSD",1734030625587,4.05223834,231.17,231.14,20.0]
["bitfinex","SOLUSD",1734030625807,13.51965407,231.16,231.06,4.96492668]
["bitfinex","SOLUSD",1734030626107,4.05223834,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030626298,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030626493,13.51817576,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030626721,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030626889,9.46741573,231.14,231.07,20.0]
["bitfinex","SOLUSD",1734030627084,9.46741573,231.13,231.09,20.0]
["bitfinex","SOLUSD",1734030627305,9.46741573,231.14,231.07,29.46741573]
["bitfinex","SOLUSD",1734030627500,9.46741573,231.14,231.07,9.46741573]
["bitfinex","SOLUSD",1734030628925,9.46741573,231.16,231.1,20.0]
["bitfinex","SOLUSD",1734030629090,4.05105394,231.15,231.11,9.46741573]
["bitfinex","SOLUSD",1734030629299,4.05105394,231.17,231.13,9.46741573]
["bitfinex","SOLUSD",1734030629513,4.05105394,231.16,231.13,9.46741573]
["bitfinex","SOLUSD",1734030629730,4.05105394,231.15,231.12,9.46741573]
["bitfinex","SOLUSD",1734030629891,4.05105394,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030630097,4.05105394,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030630327,4.05105394,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030630611,4.05105394,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030630795,4.05105394,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030630986,4.05105394,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030631187,4.05105394,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030631394,4.05105394,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030631627,4.05105394,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030631816,4.05105394,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030632011,4.05105394,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030632212,11.13201573,231.2,231.12,9.46741573]
["bitfinex","SOLUSD",1734030632517,4.05233339,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030632713,4.05233339,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030632913,4.05233339,231.17,231.13,9.46741573]
["bitfinex","SOLUSD",1734030633114,4.05233339,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030633427,4.05233339,231.19,231.1,23.776884]
["bitfinex","SOLUSD",1734030633428,4.05233339,231.18,231.15,9.46741573]
["bitfinex","SOLUSD",1734030633606,4.05295776,231.19,231.15,9.46741573]
["bitfinex","SOLUSD",1734030633806,4.05295776,231.18,231.15,9.46741573]
["bitfinex","SOLUSD",1734030634149,4.05295776,231.19,231.17,20.0]
["bitfinex","SOLUSD",1734030634306,4.05295776,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030634809,4.05336549,231.18,231.16,20.0]
["bitfinex","SOLUSD",1734030635009,4.05336549,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030635219,13.52078122,231.17,231.07,20.0]
["bitfinex","SOLUSD",1734030635410,4.05336549,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030635618,4.05336549,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030635938,4.05337328,231.14,231.13,20.0]
["bitfinex","SOLUSD",1734030636101,4.05337328,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030636303,4.05337328,231.15,231.07,20.0]
["bitfinex","SOLUSD",1734030636502,13.52078901,231.14,231.07,9.46741573]
["bitfinex","SOLUSD",1734030636725,9.46741573,231.14,231.07,9.46741573]
["bitfinex","SOLUSD",1734030637037,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030637241,4.05402932,231.14,231.08,9.46741573]
["bitfinex","SOLUSD",1734030637545,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030637716,4.05422384,231.14,231.08,9.46741573]
["bitfinex","SOLUSD",1734030637907,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030638325,4.05615595,231.14,231.11,20.0]
["bitfinex","SOLUSD",1734030638633,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030638837,4.05758907,231.14,231.09,9.46741573]
["bitfinex","SOLUSD",1734030639038,9.46741573,231.15,231.09,9.46741573]
["bitfinex","SOLUSD",1734030639241,4.05811868,231.14,231.09,9.46741573]
["bitfinex","SOLUSD",1734030639418,9.46741573,231.16,231.09,9.46741573]
["bitfinex","SOLUSD",1734030639619,4.05814452,231.15,231.12,9.46741573]
["bitfinex","SOLUSD",1734030639810,4.05814452,231.14,231.12,9.46741573]
["bitfinex","SOLUSD",1734030640015,4.05814452,231.18,231.13,9.46741573]
["bitfinex","SOLUSD",1734030640249,4.05814452,231.17,231.13,9.46741573]
["bitfinex","SOLUSD",1734030640542,4.05814452,231.16,231.13,9.46741573]
["bitfinex","SOLUSD",1734030640738,4.05814452,231.19,231.13,9.46741573]
["bitfinex","SOLUSD",1734030640919,4.05814452,231.18,231.13,9.46741573]
["bitfinex","SOLUSD",1734030641117,4.05814452,231.17,231.13,9.46741573]
["bitfinex","SOLUSD",1734030641436,4.05814452,231.16,231.12,9.46741573]
["bitfinex","SOLUSD",1734030641627,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030641938,4.05954389,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030642240,4.05954389,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030642434,4.05954389,231.16,231.12,9.46741573]
["bitfinex","SOLUSD",1734030642741,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030643045,4.0598853,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030643240,6.59816464,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030643539,9.46741573,231.19,231.07,20.0]
["bitfinex","SOLUSD",1734030643540,6.59816464,231.16,231.13,9.46741573]
["bitfinex","SOLUSD",1734030643740,2.53827934,231.15,231.13,9.46741573]
["bitfinex","SOLUSD",1734030643920,2.53827934,231.14,231.13,9.46741573]
["bitfinex","SOLUSD",1734030644122,1.6646,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030644321,6.60011355,231.19,231.15,9.46741573]
["bitfinex","SOLUSD",1734030644521,6.3042,231.24,231.17,9.46741573]
["bitfinex","SOLUSD",1734030644522,6.60011355,231.18,231.17,9.46741573]
["bitfinex","SOLUSD",1734030644732,2.53850521,231.18,231.16,9.46741573]
["bitfinex","SOLUSD",1734030644920,2.53850521,231.17,231.16,9.46741573]
["bitfinex","SOLUSD",1734030646139,4.06160834,231.22,231.16,9.46741573]
["bitfinex","SOLUSD",1734030646350,6.60111211,231.21,231.17,9.46741573]
["bitfinex","SOLUSD",1734030646553,6.60111211,231.2,231.17,9.46741573]
["bitfinex","SOLUSD",1734030646739,2.53950377,231.19,231.17,9.46741573]
["bitfinex","SOLUSD",1734030646940,2.53950377,231.18,231.13,23.776884]
["bitfinex","SOLUSD",1734030647151,4.06339357,231.22,231.17,9.46741573]
["bitfinex","SOLUSD",1734030647453,2.53910807,231.21,231.17,9.46741573]
["bitfinex","SOLUSD",1734030647653,6.60168099,231.2,231.17,9.46741573]
["bitfinex","SOLUSD",1734030647958,6.60168099,231.19,231.16,20.0]
["bitfinex","SOLUSD",1734030648137,2.53910807,231.18,231.16,20.0]
["bitfinex","SOLUSD",1734030648348,2.53910807,231.17,231.16,29.46741573]
["bitfinex","SOLUSD",1734030650142,2.53910807,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030650347,2.53910807,231.17,231.13,33.24429973]
["bitfinex","SOLUSD",1734030650556,6.60360474,231.16,231.13,33.24429973]
["bitfinex","SOLUSD",1734030650855,2.53910807,231.15,231.13,33.24429973]
["bitfinex","SOLUSD",1734030651056,4.06449667,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030651372,9.46741573,231.23,231.15,9.46741573]
["bitfinex","SOLUSD",1734030651579,16.07266007,231.22,231.17,20.0]
["bitfinex","SOLUSD",1734030651865,6.60524434,231.21,231.17,20.0]
["bitfinex","SOLUSD",1734030652040,6.60524434,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030652240,6.60524434,231.19,231.15,9.46741573]
["bitfinex","SOLUSD",1734030652456,6.60524434,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030657646,9.46741573,231.22,231.17,20.0]
["bitfinex","SOLUSD",1734030657982,6.61319448,231.21,231.17,20.0]
["bitfinex","SOLUSD",1734030658144,6.61319448,231.2,231.17,20.0]
["bitfinex","SOLUSD",1734030658474,6.61319448,231.19,231.17,20.0]
["bitfinex","SOLUSD",1734030658656,6.61319448,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030660664,6.61301808,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030660974,6.61301808,231.18,231.16,29.46741573]
["bitfinex","SOLUSD",1734030661157,2.54346849,231.17,231.16,29.46741573]
["bitfinex","SOLUSD",1734030662180,2.54346849,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030662342,2.54346849,231.17,231.16,29.46741573]
["bitfinex","SOLUSD",1734030664179,2.54346849,231.17,231.16,20.0]
["bitfinex","SOLUSD",1734030664378,2.54346849,231.17,231.1,6.1051]
["bitfinex","SOLUSD",1734030664668,6.61561042,231.16,231.1,9.46741573]
["bitfinex","SOLUSD",1734030664866,2.54346849,231.15,231.1,9.46741573]
["bitfinex","SOLUSD",1734030665097,2.54346849,231.14,231.11,9.46741573]
["bitfinex","SOLUSD",1734030665365,2.54346849,231.13,231.11,9.46741573]
["bitfinex","SOLUSD",1734030665578,4.07238498,231.17,231.14,20.0]
["bitfinex","SOLUSD",1734030665744,6.61764596,231.16,231.14,20.0]
["bitfinex","SOLUSD",1734030665947,6.61764596,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030666173,2.54521466,231.14,231.09,33.24429973]
["bitfinex","SOLUSD",1734030666385,2.54521466,231.13,231.09,33.24429973]
["bitfinex","SOLUSD",1734030666541,2.54524505,231.13,231.09,33.24429973]
["bitfinex","SOLUSD",1734030666745,2.54524505,231.12,231.09,9.46741573]
["bitfinex","SOLUSD",1734030666943,4.07226696,231.15,231.09,9.46741573]
["bitfinex","SOLUSD",1734030667164,6.61744302,231.14,231.09,9.46741573]
["bitfinex","SOLUSD",1734030667382,2.54517606,231.13,231.12,20.0]
["bitfinex","SOLUSD",1734030669271,2.54517606,231.13,231.1,9.46741573]
["bitfinex","SOLUSD",1734030669469,9.46741573,231.17,231.12,20.0]
["bitfinex","SOLUSD",1734030669658,6.61393567,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030669970,6.61393567,231.15,231.13,20.0]
["bitfinex","SOLUSD",1734030670170,6.61393567,231.14,231.13,20.0]
["bitfinex","SOLUSD",1734030670467,6.61393567,231.14,231.04,5.70852878]
["bitfinex","SOLUSD",1734030670468,2.54382141,231.14,231.12,29.46741573]
["bitfinex","SOLUSD",1734030670769,2.54382141,231.13,231.12,29.46741573]
["bitfinex","SOLUSD",1734030671071,4.06987877,231.18,231.12,29.46741573]
["bitfinex","SOLUSD",1734030671371,6.61357332,231.17,231.12,29.46741573]
["bitfinex","SOLUSD",1734030671559,6.61357332,231.16,231.14,9.46741573]
["bitfinex","SOLUSD",1734030671768,2.54369455,231.15,231.14,9.46741573]
["bitfinex","SOLUSD",1734030672150,9.455e-05,231.15,231.14,33.24429973]
["bitfinex","SOLUSD",1734030672367,9.46741573,231.24,231.17,20.0]
["bitfinex","SOLUSD",1734030672368,4.0703359,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030672567,4.07056584,231.18,231.17,20.0]
["bitfinex","SOLUSD",1734030672869,9.46741573,231.24,231.17,29.46741573]
["bitfinex","SOLUSD",1734030673370,9.46741573,231.24,231.17,20.0]
["bitfinex","SOLUSD",1734030673673,9.46741573,231.24,231.17,29.46741573]
["bitfinex","SOLUSD",1734030674573,1.5078,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030674748,10.97521573,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030674955,10.97521573,231.25,231.17,29.46741573]
["bitfinex","SOLUSD",1734030675453,9.46741573,231.24,231.17,29.46741573]
["bitfinex","SOLUSD",1734030677255,10.97521573,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030678272,1.5078,231.25,231.21,20.0]
["bitfinex","SOLUSD",1734030678477,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030678773,9.46741573,231.3,231.23,9.46741573]
["bitfinex","SOLUSD",1734030679173,1.5754,231.31,231.24,23.776884]
["bitfinex","SOLUSD",1734030679351,1.5754,231.31,231.26,9.46741573]
["bitfinex","SOLUSD",1734030679746,9.46741573,231.29,231.22,20.0]
["bitfinex","SOLUSD",1734030679947,9.46741573,231.28,231.24,20.0]
["bitfinex","SOLUSD",1734030681351,9.46741573,231.29,231.22,29.46741573]
["bitfinex","SOLUSD",1734030681557,9.46741573,231.3,231.23,9.46741573]
["bitfinex","SOLUSD",1734030682169,9.46741573,231.3,231.24,9.46741573]
["bitfinex","SOLUSD",1734030682367,9.46741573,231.29,231.22,29.46741573]
["bitfinex","SOLUSD",1734030682573,9.46741573,231.27,231.22,20.0]
["bitfinex","SOLUSD",1734030682757,9.46741573,231.27,231.23,20.0]
["bitfinex","SOLUSD",1734030684064,2.54072838,231.26,231.23,20.0]
["bitfinex","SOLUSD",1734030684264,2.54072838,231.25,231.23,20.0]
["bitfinex","SOLUSD",1734030684563,2.54072838,231.24,231.18,9.46741573]
["bitfinex","SOLUSD",1734030684769,2.54072838,231.23,231.22,20.0]
["bitfinex","SOLUSD",1734030684978,2.54072838,231.23,231.15,4.96492668]
["bitfinex","SOLUSD",1734030685282,2.5406852,231.22,231.16,9.46741573]
["bitfinex","SOLUSD",1734030685464,9.46741573,231.23,231.16,9.46741573]
["bitfinex","SOLUSD",1734030686587,9.46741573,231.23,231.19,20.0]
["bitfinex","SOLUSD",1734030687381,9.46741573,231.24,231.19,20.0]
["bitfinex","SOLUSD",1734030691786,9.46741573,231.21,231.17,20.0]
["bitfinex","SOLUSD",1734030692083,9.46741573,231.2,231.16,20.0]
["bitfinex","SOLUSD",1734030692863,9.46741573,231.22,231.15,9.46741573]
["bitfinex","SOLUSD",1734030693075,9.46741573,231.22,231.14,29.46741573]
["bitfinex","SOLUSD",1734030693275,1.5799,231.23,231.15,33.24429973]
["bitfinex","SOLUSD",1734030693464,9.46741573,231.22,231.15,33.24429973]
["bitfinex","SOLUSD",1734030697370,11.04731573,231.23,231.15,33.24429973]
["bitfinex","SOLUSD",1734030698267,11.04731573,231.23,231.16,9.46741573]
["bitfinex","SOLUSD",1734030701691,1.6127,231.28,231.22,9.46741573]
["bitfinex","SOLUSD",1734030701881,1.6127,231.28,231.23,9.46741573]
["bitfinex","SOLUSD",1734030702395,1.6127,231.28,231.22,9.46741573]
["bitfinex","SOLUSD",1734030702629,9.46741573,231.27,231.2,9.46741573]
["bitfinex","SOLUSD",1734030706373,1.6127,231.28,231.18,20.0]
["bitfinex","SOLUSD",1734030706374,9.46741573,231.25,231.18,29.46741573]
["bitfinex","SOLUSD",1734030706575,9.46741573,231.23,231.16,9.46741573]
["bitfinex","SOLUSD",1734030707394,9.46741573,231.24,231.16,9.46741573]
["bitfinex","SOLUSD",1734030709998,9.46741573,231.24,231.15,23.776884]
["bitfinex","SOLUSD",1734030709999,9.46741573,231.24,231.18,20.0]
["bitfinex","SOLUSD",1734030710179,9.46741573,231.22,231.15,9.46741573]
["bitfinex","SOLUSD",1734030710380,9.46741573,231.21,231.18,20.0]
["bitfinex","SOLUSD",1734030710596,9.46741573,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1734030710798,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030711786,9.46741573,231.16,231.09,9.46741573]
["bitfinex","SOLUSD",1734030711978,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030712173,9.46741573,231.17,231.1,9.46741573]
["bitfinex","SOLUSD",1734030714879,9.46741573,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030715086,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030715285,10.99271573,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030715484,1.5253,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030715686,10.99271573,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030715898,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030716896,10.99271573,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030718588,1.5253,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030718791,6.247,231.24,231.19,9.46741573]
["bitfinex","SOLUSD",1734030719010,1.5033,231.25,231.19,9.46741573]
["bitfinex","SOLUSD",1734030719186,1.5033,231.25,231.2,9.46741573]
["bitfinex","SOLUSD",1734030719790,1.5033,231.25,231.21,9.46741573]
["bitfinex","SOLUSD",1734030720898,1.5033,231.25,231.2,9.46741573]
["bitfinex","SOLUSD",1734030723223,1.5033,231.25,231.15,0.64867847]
["bitfinex","SOLUSD",1734030723224,1.5033,231.25,231.21,9.46741573]
["bitfinex","SOLUSD",1734030726998,1.5033,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030727226,1.5033,231.25,231.21,20.0]
["bitfinex","SOLUSD",1734030729125,1.5033,231.25,231.12,48.54286673]
["bitfinex","SOLUSD",1734030729126,9.46741573,231.24,231.17,9.46741573]
["bitfinex","SOLUSD",1734030730007,10.97071573,231.25,231.18,9.46741573]
["bitfinex","SOLUSD",1734030731509,1.5033,231.25,231.21,9.46741573]
["bitfinex","SOLUSD",1734030731735,1.5033,231.25,231.2,9.46741573]
["bitfinex","SOLUSD",1734030732107,1.5033,231.25,231.21,9.46741573]
["bitfinex","SOLUSD",1734030732303,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030732744,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030734022,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030734227,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030734431,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030735033,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030735757,9.46741573,231.29,231.22,9.46741573]
["bitfinex","SOLUSD",1734030736046,9.46741573,231.29,231.16,23.776884]
["bitfinex","SOLUSD",1734030736047,9.46741573,231.28,231.21,9.46741573]
["bitfinex","SOLUSD",1734030736771,9.46741573,231.22,231.12,10.02452135]
["bitfinex","SOLUSD",1734030737045,9.46741573,231.2,231.13,9.46741573]
["bitfinex","SOLUSD",1734030737219,9.46741573,231.2,231.12,14.43234241]
["bitfinex","SOLUSD",1734030737413,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030737614,9.46741573,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030739052,1.5488,231.2,231.07,11.41169467]
["bitfinex","SOLUSD",1734030739053,9.46741573,231.16,231.13,20.0]
["bitfinex","SOLUSD",1734030739523,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030739910,9.46741573,231.16,231.09,9.46741573]
["bitfinex","SOLUSD",1734030740916,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030741629,9.46741573,231.15,231.11,20.0]
["bitfinex","SOLUSD",1734030743116,9.46741573,231.16,231.1,20.0]
["bitfinex","SOLUSD",1734030743419,9.46741573,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030744527,9.46741573,231.16,231.1,20.0]
["bitfinex","SOLUSD",1734030744933,9.46741573,231.16,231.12,20.0]
["bitfinex","SOLUSD",1734030745530,2.53460443,231.15,231.12,20.0]
["bitfinex","SOLUSD",1734030745736,2.53460443,231.14,231.12,20.0]
["bitfinex","SOLUSD",1734030745932,9.46741573,231.17,231.1,29.46741573]
["bitfinex","SOLUSD",1734030746130,2.53434375,231.16,231.1,29.46741573]
["bitfinex","SOLUSD",1734030746439,2.53434375,231.15,231.1,29.46741573]
["bitfinex","SOLUSD",1734030746655,2.53434375,231.14,231.1,29.46741573]
["bitfinex","SOLUSD",1734030746822,9.46741573,231.17,231.1,29.46741573]
["bitfinex","SOLUSD",1734030747024,2.53404604,231.16,231.1,29.46741573]
["bitfinex","SOLUSD",1734030747323,2.53404604,231.15,231.1,29.46741573]
["bitfinex","SOLUSD",1734030747537,2.53404604,231.14,231.11,9.46741573]
["bitfinex","SOLUSD",1734030747742,9.46741573,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030747955,2.53377209,231.17,231.11,9.46741573]
["bitfinex","SOLUSD",1734030748151,9.46741573,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030748441,2.53369725,231.17,231.11,9.46741573]
["bitfinex","SOLUSD",1734030748652,2.53369725,231.16,231.11,9.46741573]
["bitfinex","SOLUSD",1734030748814,2.53369725,231.15,231.11,9.46741573]
["bitfinex","SOLUSD",1734030749019,2.53369725,231.14,231.13,20.0]
["bitfinex","SOLUSD",1734030750530,2.53369725,231.14,231.1,29.46741573]
["bitfinex","SOLUSD",1734030750731,9.46741573,231.17,231.1,29.46741573]
["bitfinex","SOLUSD",1734030750933,2.53409388,231.16,231.1,29.46741573]
["bitfinex","SOLUSD",1734030751234,2.53409388,231.15,231.1,29.46741573]
["bitfinex","SOLUSD",1734030751439,2.53409388,231.14,231.1,29.46741573]
["bitfinex","SOLUSD",1734030751622,9.46741573,231.17,231.1,29.46741573]
["bitfinex","SOLUSD",1734030751824,2.53167859,231.16,231.1,29.46741573]
["bitfinex","SOLUSD",1734030752035,2.53167859,231.15,231.13,9.46741573]
["bitfinex","SOLUSD",1734030752234,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030752439,11.99842617,231.18,231.11,9.46741573]
["bitfinex","SOLUSD",1734030752639,2.53101044,231.17,231.11,9.46741573]
["bitfinex","SOLUSD",1734030752826,2.53101044,231.16,231.11,9.46741573]
["bitfinex","SOLUSD",1734030753026,2.53101044,231.15,231.11,9.46741573]
["bitfinex","SOLUSD",1734030753226,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030753426,2.53083977,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030753727,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030753728,2.53083977,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030753930,2.53083977,231.16,231.12,9.46741573]
["bitfinex","SOLUSD",1734030754131,2.53083977,231.15,231.12,9.46741573]
["bitfinex","SOLUSD",1734030754343,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030754545,2.53092773,231.18,231.12,9.46741573]
["bitfinex","SOLUSD",1734030754748,2.53092773,231.17,231.12,9.46741573]
["bitfinex","SOLUSD",1734030754932,2.53092773,231.16,231.12,9.46741573]
["bitfinex","SOLUSD",1734030755152,9.46741573,231.19,231.12,9.46741573]
["bitfinex","SOLUSD",1734030755445,2.5309736,231.18,231.14,9.46741573]
["bitfinex","SOLUSD",1734030755643,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030755841,2.53150508,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030756045,2.53150508,231.18,231.14,9.46741573]
["bitfinex","SOLUSD",1734030756241,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030756452,2.53036667,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030756662,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030756963,2.529914,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030757128,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030757325,2.53021279,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030757527,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030757749,2.52989388,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030757950,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030758150,2.5299233,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030758351,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030758531,2.52997139,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030758731,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030758933,2.53015946,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030759127,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030759328,2.5301742,231.19,231.15,9.46741573]
["bitfinex","SOLUSD",1734030759535,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030759763,2.53026644,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030759932,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030760269,2.53014253,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030760573,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030760733,2.52951744,231.19,231.14,9.46741573]
["bitfinex","SOLUSD",1734030761064,1.5488,231.2,231.14,9.46741573]
["bitfinex","SOLUSD",1734030761233,1.5488,231.2,231.16,9.46741573]
["bitfinex","SOLUSD",1734030761436,2.52901991,231.19,231.16,9.46741573]
["bitfinex","SOLUSD",1734030761637,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030761937,2.52893377,231.19,231.15,9.46741573]
["bitfinex","SOLUSD",1734030762137,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030762339,1.5488,231.2,231.14,20.0]
["bitfinex","SOLUSD",1734030762340,2.52908444,231.19,231.14,29.46741573]
["bitfinex","SOLUSD",1734030762544,1.5488,231.2,231.14,29.46741573]
["bitfinex","SOLUSD",1734030762753,2.52957357,231.19,231.14,29.46741573]
["bitfinex","SOLUSD",1734030763068,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030766041,1.5488,231.2,231.14,29.46741573]
["bitfinex","SOLUSD",1734030767068,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030769479,1.5488,231.2,231.14,29.46741573]
["bitfinex","SOLUSD",1734030770279,1.5488,231.2,231.15,9.46741573]
["bitfinex","SOLUSD",1734030773490,9.46741573,231.16,231.1,20.0]
["bitfinex","SOLUSD",1734030773653,9.46741573,231.15,231.08,9.46741573]
["bitfinex","SOLUSD",1734030774067,9.46741573,231.14,231.07,4.96492668]
["bitfinex","SOLUSD",1734030774267,9.46741573,231.14,231.01,6.5531]
["bitfinex","SOLUSD",1734030774593,9.46741573,231.14,231.06,9.46741573]
["bitfinex","SOLUSD",1734030774962,9.46741573,231.12,231.05,9.46741573]
["bitfinex","SOLUSD",1734030775155,9.46741573,231.12,231.04,9.46741573]
["bitfinex","SOLUSD",1734030775575,9.46741573,231.12,231.07,20.0]
["bitfinex","SOLUSD",1734030776162,11.11261573,231.11,231.04,20.0]
["bitfinex","SOLUSD",1734030776396,11.11261573,231.11,231.04,29.46741573]
["bitfinex","SOLUSD",1734030777167,1.6452,231.11,231.04,29.46741573]
["bitfinex","SOLUSD",1734030777769,1.6452,231.11,231.05,9.46741573]
["bitfinex","SOLUSD",1734030777969,1.6452,231.11,231.08,20.0]
["bitfinex","SOLUSD",1734030779393,11.11261573,231.11,231.04,9.46741573]
["bitfinex","SOLUSD",1734030779583,11.11261573,231.11,231.07,20.0]
["bitfinex","SOLUSD",1734030780088,1.6452,231.11,231.07,20.0]
["bitfinex","SOLUSD",1734030781493,9.46741573,231.08,231.01,5.05959467]
["bitfinex","SOLUSD",1734030781696,9.46741573,231.06,230.99,9.46741573]
["bitfinex","SOLUSD",1734030781998,9.46741573,231.03,230.96,9.46741573]
["bitfinex","SOLUSD",1734030783196,9.46741573,231.04,230.97,9.46741573]
["bitfinex","SOLUSD",1734030783497,9.46741573,231.04,230.97,29.46741573]
["bitfinex","SOLUSD",1734030783880,11.03801573,231.0,230.97,20.0]
["bitfinex","SOLUSD",1734030784082,11.03801573,231.0,230.96,20.0]
["bitfinex","SOLUSD",1734030784490,9.46741573,230.97,230.91,0.506752]
["bitfinex","SOLUSD",1734030785871,9.46741573,230.96,230.92,20.0]
["bitfinex","SOLUSD",1734030787408,9.46741573,230.97,230.93,20.0]
["bitfinex","SOLUSD",1734030787569,9.46741573,230.99,230.92,20.0]
["bitfinex","SOLUSD",1734030787976,9.46741573,230.98,230.92,20.0]
["bitfinex","SOLUSD",1734030788180,9.46741573,230.97,230.92,20.0]
["bitfinex","SOLUSD",1734030788402,9.46741573,230.97,230.91,20.506752]
["bitfinex","SOLUSD",1734030788707,9.46741573,230.96,230.91,0.506752]
["bitfinex","SOLUSD",1734030789511,9.46741573,230.95,230.91,0.506752]
["bitfinex","SOLUSD",1734030789799,9.46741573,230.94,230.91,0.506752]
["bitfinex","SOLUSD",1734030790183,21.5494,231.02,230.91,0.506752]
["bitfinex","SOLUSD",1734030790184,20.0,230.97,230.91,0.506752]
["bitfinex","SOLUSD",1734030790387,9.46741573,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030792085,15.88081573,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030792408,6.4134,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030792586,15.88081573,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030793384,1.5759,230.96,230.91,0.506752]
["bitfinex","SOLUSD",1734030793700,9.46741573,230.94,230.91,0.506752]
["bitfinex","SOLUSD",1734030794014,9.46741573,230.93,230.91,0.506752]
["bitfinex","SOLUSD",1734030794523,9.46741573,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030801121,24.46741573,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030801324,63.24429973,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030803820,53.776884,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030803995,63.24429973,230.92,230.91,0.506752]
["bitfinex","SOLUSD",1734030805817,1.588,230.89,230.78,20.0]
["bitfinex","SOLUSD",1734030806124,7.6347,230.89,230.78,29.46741573]
["bitfinex","SOLUSD",1734030806323,9.46741573,230.85,230.78,29.46741573]
["bitfinex","SOLUSD",1734030807502,9.46741573,230.85,230.78,20.0]
["bitfinex","SOLUSD",1734030807829,9.46741573,230.85,230.78,9.46741573]
["bitfinex","SOLUSD",1734030808016,7.6347,230.89,230.79,9.46741573]
["bitfinex","SOLUSD",1734030808203,9.46741573,230.86,230.79,9.46741573]
["bitfinex","SOLUSD",1734030808404,7.6347,230.89,230.81,9.46741573]
["bitfinex","SOLUSD",1734030808405,1.588,230.89,230.81,9.46741573]
["bitfinex","SOLUSD",1734030808621,11.05541573,230.89,230.82,9.46741573]
["bitfinex","SOLUSD",1734030808830,11.05541573,230.89,230.83,9.46741573]
["bitfinex","SOLUSD",1734030809142,9.46741573,230.87,230.8,29.46741573]
["bitfinex","SOLUSD",1734030809627,9.46741573,230.87,230.81,9.46741573]
["bitfinex","SOLUSD",1734030811134,9.46741573,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030812730,9.46741573,230.87,230.81,9.46741573]
["bitfinex","SOLUSD",1734030812936,9.46741573,230.87,230.8,30.55051573]
["bitfinex","SOLUSD",1734030814619,9.46741573,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030815030,9.46741573,230.87,230.8,30.55051573]
["bitfinex","SOLUSD",1734030816417,9.46741573,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030817235,9.46741573,230.88,230.8,21.0831]
["bitfinex","SOLUSD",1734030817236,11.05541573,230.89,230.82,9.46741573]
["bitfinex","SOLUSD",1734030818918,9.46741573,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030819714,11.05541573,230.89,230.82,9.46741573]
["bitfinex","SOLUSD",1734030820035,11.05541573,230.89,230.81,9.46741573]
["bitfinex","SOLUSD",1734030822619,9.46741573,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030826044,11.05541573,230.89,230.82,1.083]
["bitfinex","SOLUSD",1734030828243,9.46741573,230.93,230.86,9.46741573]
["bitfinex","SOLUSD",1734030828421,9.46741573,230.92,230.85,9.46741573]
["bitfinex","SOLUSD",1734030828821,9.46741573,230.91,230.84,10.55041573]
["bitfinex","SOLUSD",1734030829732,9.46741573,230.92,230.84,10.55041573]
["bitfinex","SOLUSD",1734030830065,9.46741573,230.92,230.85,9.46741573]
["bitfinex","SOLUSD",1734030830261,9.46741573,230.9,230.83,9.46741573]
["bitfinex","SOLUSD",1734030830548,9.46741573,230.91,230.84,9.46741573]
["bitfinex","SOLUSD",1734030831147,9.46741573,230.9,230.83,9.46741573]
["bitfinex","SOLUSD",1734030832727,9.46741573,230.89,230.82,9.46741573]
["bitfinex","SOLUSD",1734030833042,9.46741573,230.88,230.81,10.55051573]
["bitfinex","SOLUSD",1734030834025,9.46741573,230.88,230.81,1.0831]
["bitfinex","SOLUSD",1734030834227,9.46741573,230.87,230.81,1.0831]
["bitfinex","SOLUSD",1734030834944,9.46741573,230.88,230.81,10.55051573]
["bitfinex","SOLUSD",1734030836644,9.46741573,230.87,230.81,1.0831]
["bitfinex","SOLUSD",1734030836845,9.46741573,230.85,230.78,5.05959467]
["bitfinex","SOLUSD",1734030837768,9.46741573,230.82,230.75,9.46741573]
["bitfinex","SOLUSD",1734030838161,39.49656292,230.88,230.75,9.46741573]
["bitfinex","SOLUSD",1734030838452,9.46741573,230.82,230.75,9.46741573]
["bitfinex","SOLUSD",1734030839036,9.46741573,230.81,230.74,4.96429073]
["bitfinex","SOLUSD",1734030839238,9.46741573,230.86,230.79,9.46741573]
["bitfinex","SOLUSD",1734030840237,9.46741573,230.85,230.78,9.46741573]
["bitfinex","SOLUSD",1734030840432,1.6269,230.88,230.75,11.1072854]
["bitfinex","SOLUSD",1734030840433,9.46741573,230.84,230.75,11.1072854]
["bitfinex","SOLUSD",1734030840645,9.46741573,230.82,230.75,20.57470113]
["bitfinex","SOLUSD",1734030842229,9.46741573,230.79,230.75,5.05959467]
["bitfinex","SOLUSD",1734030842434,9.46741573,230.79,230.71,10.55091573]
["bitfinex","SOLUSD",1734030842866,23.776884,230.85,230.72,9.46741573]
["bitfinex","SOLUSD",1734030843168,9.46741573,230.81,230.74,9.46741573]
["bitfinex","SOLUSD",1734030844145,9.46741573,230.81,230.71,1.0835]
["bitfinex","SOLUSD",1734030844343,9.46741573,230.8,230.73,9.46741573]
["bitfinex","SOLUSD",1734030845635,9.46741573,230.81,230.74,9.46741573]
["bitfinex","SOLUSD",1734030848266,9.46741573,230.84,230.77,9.46741573]
["bitfinex","SOLUSD",1734030848471,1.6269,230.88,230.78,9.46741573]
["bitfinex","SOLUSD",1734030848679,9.46741573,230.86,230.79,9.46741573]
["bitfinex","SOLUSD",1734030849175,1.6269,230.88,230.81,9.46741573]
["bitfinex","SOLUSD",1734030849176,9.46741573,230.87,230.81,9.46741573]
["bitfinex","SOLUSD",1734030849681,1.6269,230.88,230.75,23.776884]
["bitfinex","SOLUSD",1734030849682,9.46741573,230.86,230.8,9.46741573]
["bitfinex","SOLUSD",1734030850483,9.46741573,230.87,230.8,9.46741573]
["bitfinex","SOLUSD",1734030853678,9.46741573,230.86,230.8,9.46741573]
["bitfinex","SOLUSD",1734030853875,9.46741573,230.84,230.76,1.0833]
["bitfinex","SOLUSD",1734030854081,9.46741573,230.85,230.78,29.46741573]
["bitfinex","SOLUSD",1734030854255,9.46741573,230.85,230.79,9.46741573]
["bitfinex","SOLUSD",1734030858563,9.46741573,230.86,230.79,9.46741573]
["bitfinex","SOLUSD",1734030858761,9.46741573,230.86,230.79,10.55061573]
["bitfinex","SOLUSD",1734030858990,9.46741573,230.87,230.8,9.46741573]
["bitfinex","SOLUSD",1734030859297,1.6269,230.88,230.8,9.46741573]
["bitfinex","SOLUSD",1734030859477,9.46741573,230.87,230.8,9.46741573]
["bitfinex","SOLUSD",1734030859668,1.6269,230.88,230.79,10.55061573]
["bitfinex","SOLUSD",1734030859869,9.46741573,230.86,230.79,10.55061573]
["bitfinex","SOLUSD",1734030860075,1.6269,230.88,230.79,10.55061573]
["bitfinex","SOLUSD",1734030860369,9.46741573,230.86,230.79,10.55061573]
["bitfinex","SOLUSD",1734030861060,9.46741573,230.81,230.76,1.0833]
["bitfinex","SOLUSD",1734030862391,9.46741573,230.81,230.74,9.46690762]
["bitfinex","SOLUSD",1734030862566,9.46741573,230.8,230.74,9.46690762]
["bitfinex","SOLUSD",1734030863964,9.46741573,230.77,230.74,9.46690762]
["bitfinex","SOLUSD",1734030864167,9.46741573,230.77,230.7,33.24429973]
["bitfinex","SOLUSD",1734030864477,9.46741573,230.75,230.69,7.3673]
["bitfinex","SOLUSD",1734030864876,9.46741573,230.74,230.69,6.2837]
["bitfinex","SOLUSD",1734030865083,9.46741573,230.72,230.68,9.46690762]
["bitfinex","SOLUSD",1734030865606,15.0,230.8,230.67,0.506752]
["bitfinex","SOLUSD",1734030865607,9.46741573,230.73,230.67,0.506752]
["bitfinex","SOLUSD",1734030866082,30.0,230.82,230.67,0.506752]
["bitfinex","SOLUSD",1734030866288,9.46741573,230.74,230.67,9.97416773]
["bitfinex","SOLUSD",1734030866492,9.46741573,230.73,230.67,0.506752]
["bitfinex","SOLUSD",1734030867091,9.46741573,230.72,230.67,0.506752]
["bitfinex","SOLUSD",1734030867295,9.46741573,230.73,230.67,0.506752]
["bitfinex","SOLUSD",1734030868399,9.46741573,230.74,230.67,9.97416773]
["bitfinex","SOLUSD",1734030869099,20.0,230.82,230.72,9.46741573]
["bitfinex","SOLUSD",1734030869306,9.46741573,230.78,230.73,4.68832961]
["bitfinex","SOLUSD",1734030869508,9.46741573,230.77,230.73,4.68832961]
["bitfinex","SOLUSD",1734030870998,9.46741573,230.78,230.73,4.68832961]
["bitfinex","SOLUSD",1734030872118,9.46741573,230.77,230.73,4.68832961]
["bitfinex","SOLUSD",1734030872499,9.46741573,230.78,230.73,4.68832961]
["bitfinex","SOLUSD",1734030872699,9.46741573,230.78,230.72,4.77857801]
["bitfinex","SOLUSD",1734030873798,9.46741573,230.78,230.72,14.24599374]
["bitfinex","SOLUSD",1734030874015,1.5729,230.84,230.73,9.46741573]
["bitfinex","SOLUSD",1734030874228,9.46741573,230.8,230.74,9.46741573]
["bitfinex","SOLUSD",1734030874436,9.46741573,230.81,230.74,9.46741573]
["bitfinex","SOLUSD",1734030875315,9.46741573,230.79,230.73,9.46741573]
["bitfinex","SOLUSD",1734030875901,9.46741573,230.78,230.72,4.77857801]
["bitfinex","SOLUSD",1734030876103,9.46741573,230.78,230.71,15.23934534]
["bitfinex","SOLUSD",1734030876295,9.46741573,230.79,230.73,9.46741573]
["bitfinex","SOLUSD",1734030876495,9.46741573,230.78,230.72,9.46741573]
["bitfinex","SOLUSD",1734030877035,9.46741573,230.78,230.71,5.77192961]
["bitfinex","SOLUSD",1734030877036,9.46741573,230.77,230.71,14.15574534]
["bitfinex","SOLUSD",1734030877236,9.46741573,230.78,230.72,9.46741573]
["bitfinex","SOLUSD",1734030878094,9.46741573,230.74,230.71,4.68832961]
["bitfinex","SOLUSD",1734030878317,9.46741573,230.75,230.71,4.68832961]
["bitfinex","SOLUSD",1734030878625,15.0,230.83,230.68,23.776884]
["bitfinex","SOLUSD",1734030878626,9.46741573,230.74,230.68,9.46741573]
["bitfinex","SOLUSD",1734030879526,9.46741573,230.74,230.68,14.15574534]
["bitfinex","SOLUSD",1734030879707,9.46741573,230.75,230.68,4.68832961]
["bitfinex","SOLUSD",1734030880025,9.46741573,230.75,230.68,14.15574534]
["bitfinex","SOLUSD",1734030880240,9.46741573,230.75,230.69,9.46741573]
["bitfinex","SOLUSD",1734030880534,9.46741573,230.75,230.68,4.68832961]
["bitfinex","SOLUSD",1734030880836,9.46741573,230.75,230.68,14.15574534]
["bitfinex","SOLUSD",1734030881043,9.46741573,230.75,230.68,9.46741573]
["bitfinex","SOLUSD",1734030881522,12.4029,230.84,230.67,0.506752]
["bitfinex","SOLUSD",1734030881523,9.46741573,230.7,230.67,0.506752]
["bitfinex","SOLUSD",1734030881723,21.0165,230.8,230.66,9.46741573]
["bitfinex","SOLUSD",1734030881724,10.40733709,230.69,230.66,9.46741573]
["bitfinex","SOLUSD",1734030881902,10.40733709,230.68,230.59,0.23098]
["bitfinex","SOLUSD",1734030882108,10.40733709,230.67,230.65,9.46741573]
["bitfinex","SOLUSD",1734030882435,10.40733709,230.66,230.59,0.88118102]
["bitfinex","SOLUSD",1734030882741,9.46741573,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030883028,10.4058646,230.71,230.59,20.88118102]
["bitfinex","SOLUSD",1734030883219,10.4058646,230.7,230.65,9.46741573]
["bitfinex","SOLUSD",1734030883419,10.4058646,230.69,230.65,9.46741573]
["bitfinex","SOLUSD",1734030883605,10.4058646,230.68,230.65,9.46741573]
["bitfinex","SOLUSD",1734030883810,9.46741573,230.72,230.66,9.46741573]
["bitfinex","SOLUSD",1734030884121,9.46741573,230.71,230.63,20.0]
["bitfinex","SOLUSD",1734030884626,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030885123,9.46741573,230.71,230.63,20.0]
["bitfinex","SOLUSD",1734030885336,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030885821,9.46741573,230.71,230.63,20.0]
["bitfinex","SOLUSD",1734030886131,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030886327,9.46741573,230.7,230.63,20.0]
["bitfinex","SOLUSD",1734030886515,9.46741573,230.71,230.63,20.0]
["bitfinex","SOLUSD",1734030886711,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030887015,2.53310258,230.7,230.66,9.46741573]
["bitfinex","SOLUSD",1734030887222,1.6387,230.76,230.63,20.0]
["bitfinex","SOLUSD",1734030887521,9.46741573,230.72,230.66,9.46741573]
["bitfinex","SOLUSD",1734030887727,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030888021,9.46741573,230.7,230.63,20.0]
["bitfinex","SOLUSD",1734030888328,9.46741573,230.7,230.64,9.46741573]
["bitfinex","SOLUSD",1734030890251,9.46741573,230.65,230.54,6.12390038]
["bitfinex","SOLUSD",1734030890407,9.46741573,230.65,230.5,159.4249]
["bitfinex","SOLUSD",1734030890408,9.46741573,230.64,230.58,9.46741573]
["bitfinex","SOLUSD",1734030890606,9.46741573,230.65,230.58,9.46741573]
["bitfinex","SOLUSD",1734030890810,0.65020006,230.67,230.52,37.86966292]
["bitfinex","SOLUSD",1734030890811,9.46741573,230.66,230.59,9.46741573]
["bitfinex","SOLUSD",1734030891013,10.11761579,230.65,230.51,0.65035942]
["bitfinex","SOLUSD",1734030891221,9.46741573,230.64,230.57,9.46741573]
["bitfinex","SOLUSD",1734030891621,0.65020006,230.67,230.51,0.65035942]
["bitfinex","SOLUSD",1734030891821,9.46741573,230.64,230.57,9.46741573]
["bitfinex","SOLUSD",1734030892539,9.46741573,230.65,230.52,37.86966292]
["bitfinex","SOLUSD",1734030892707,0.65020006,230.64,230.59,9.46741573]
["bitfinex","SOLUSD",1734030892912,9.46741573,230.65,230.52,23.776884]
["bitfinex","SOLUSD",1734030893111,9.46741573,230.65,230.58,9.46741573]
["bitfinex","SOLUSD",1734030893306,10.11761579,230.64,230.57,9.46741573]
["bitfinex","SOLUSD",1734030893511,10.11761579,230.64,230.51,0.65035942]
["bitfinex","SOLUSD",1734030893512,9.46741573,230.63,230.51,1.73485942]
["bitfinex","SOLUSD",1734030893735,9.46741573,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030893942,10.11761579,230.62,230.56,9.46741573]
["bitfinex","SOLUSD",1734030894169,10.11761579,230.62,230.53,20.0]
["bitfinex","SOLUSD",1734030894373,10.11761579,230.62,230.55,9.46741573]
["bitfinex","SOLUSD",1734030896056,9.46741573,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030896224,0.65020006,230.62,230.57,9.46741573]
["bitfinex","SOLUSD",1734030896431,0.65020006,230.62,230.56,9.46741573]
["bitfinex","SOLUSD",1734030897039,10.11761579,230.62,230.55,9.46741573]
["bitfinex","SOLUSD",1734030897748,0.65020006,230.62,230.57,9.46741573]
["bitfinex","SOLUSD",1734030897968,12.3531,230.68,230.57,9.46741573]
["bitfinex","SOLUSD",1734030898137,9.46741573,230.63,230.56,9.46741573]
["bitfinex","SOLUSD",1734030898745,0.65020006,230.62,230.53,20.0]
["bitfinex","SOLUSD",1734030898950,10.11761579,230.62,230.55,9.46741573]
["bitfinex","SOLUSD",1734030899533,9.46741573,230.61,230.51,20.0]
["bitfinex","SOLUSD",1734030899733,9.46741573,230.59,230.52,9.46741573]
["bitfinex","SOLUSD",1734030900037,9.46741573,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030900545,0.65020006,230.58,230.53,9.46741573]
["bitfinex","SOLUSD",1734030900736,0.65020006,230.58,230.52,9.46741573]
["bitfinex","SOLUSD",1734030901141,0.65020006,230.58,230.51,20.0]
["bitfinex","SOLUSD",1734030901377,0.65020006,230.58,230.53,9.46741573]
["bitfinex","SOLUSD",1734030901669,1.5967,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030901880,11.06411573,230.6,230.51,20.0]
["bitfinex","SOLUSD",1734030902037,10.11761579,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030904193,0.65020006,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030904348,1.5967,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030904540,1.5967,230.6,230.56,9.46741573]
["bitfinex","SOLUSD",1734030904740,1.5967,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030904941,11.71431579,230.6,230.52,20.0]
["bitfinex","SOLUSD",1734030905254,9.46741573,230.58,230.52,29.46741573]
["bitfinex","SOLUSD",1734030905449,9.46741573,230.59,230.52,20.0]
["bitfinex","SOLUSD",1734030905659,9.46741573,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030905855,0.65020006,230.58,230.51,20.0]
["bitfinex","SOLUSD",1734030906175,0.65020006,230.58,230.53,9.46741573]
["bitfinex","SOLUSD",1734030906551,0.65020006,230.58,230.51,20.0]
["bitfinex","SOLUSD",1734030906881,0.65020006,230.58,230.53,9.46741573]
["bitfinex","SOLUSD",1734030907049,9.46741573,230.59,230.52,9.46741573]
["bitfinex","SOLUSD",1734030907254,9.46741573,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030908187,9.46741573,230.59,230.51,20.0]
["bitfinex","SOLUSD",1734030908485,1.5967,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734030908658,9.46741573,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030909266,9.46741573,230.59,230.52,20.0]
["bitfinex","SOLUSD",1734030909584,9.46741573,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030909761,11.06411573,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030909957,10.11761579,230.59,230.52,20.0]
["bitfinex","SOLUSD",1734030910286,10.11761579,230.59,230.52,29.46741573]
["bitfinex","SOLUSD",1734030910501,9.46741573,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734030911489,9.46741573,230.57,230.51,20.0]
["bitfinex","SOLUSD",1734030911857,9.46741573,230.57,230.51,9.46741573]
["bitfinex","SOLUSD",1734030912298,9.46741573,230.56,230.48,24.15650233]
["bitfinex","SOLUSD",1734030912591,9.46741573,230.57,230.51,9.46741573]
["bitfinex","SOLUSD",1734030913394,0.65020006,230.56,230.51,9.46741573]
["bitfinex","SOLUSD",1734030913959,9.46741573,230.57,230.48,24.15650233]
["bitfinex","SOLUSD",1734030914273,9.46741573,230.56,230.49,9.46741573]
["bitfinex","SOLUSD",1734030914459,1.5967,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030914660,1.5967,230.6,230.56,9.46741573]
["bitfinex","SOLUSD",1734030914963,2.24690006,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030915175,11.71431579,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030915466,11.06411573,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030915679,10.11761579,230.59,230.52,9.46741573]
["bitfinex","SOLUSD",1734030915991,1.5967,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030916791,11.06411573,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030918474,1.5967,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030918674,1.5967,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030919058,11.06411573,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030919464,0.65020006,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734030919665,11.06411573,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734030919984,11.71431579,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734030921057,11.06411573,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734030922088,1.5967,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030922280,9.46741573,230.59,230.52,29.46741573]
["bitfinex","SOLUSD",1734030922496,11.06411573,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030922687,1.5967,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734030922997,1.5967,230.6,230.55,9.46741573]
["bitfinex","SOLUSD",1734030923172,1.5967,230.6,230.56,9.46741573]
["bitfinex","SOLUSD",1734030923374,1.5967,230.6,230.53,1.73488985]
["bitfinex","SOLUSD",1734030923679,1.5967,230.6,230.56,9.46741573]
["bitfinex","SOLUSD",1734030924082,1.5167,230.66,230.59,9.46741573]
["bitfinex","SOLUSD",1734030924288,1.5167,230.66,230.58,9.46741573]
["bitfinex","SOLUSD",1734030924289,9.46741573,230.65,230.58,9.46741573]
["bitfinex","SOLUSD",1734030924505,2.16690006,230.66,230.53,1.73488985]
["bitfinex","SOLUSD",1734030924506,9.46741573,230.64,230.57,9.46741573]
["bitfinex","SOLUSD",1734030924907,9.46741573,230.65,230.59,9.46741573]
["bitfinex","SOLUSD",1734030925113,1.5167,230.66,230.57,20.0]
["bitfinex","SOLUSD",1734030925413,1.5167,230.66,230.6,9.46741573]
["bitfinex","SOLUSD",1734030925616,1.5167,230.66,230.61,9.46741573]
["bitfinex","SOLUSD",1734030925789,1.5167,230.66,230.63,9.46741573]
["bitfinex","SOLUSD",1734030926615,1.5167,230.66,230.61,9.46741573]
["bitfinex","SOLUSD",1734030926817,1.5167,230.66,230.6,9.46741573]
["bitfinex","SOLUSD",1734030927488,1.5167,230.66,230.62,29.46741573]
["bitfinex","SOLUSD",1734030928210,10.98411573,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734030928509,1.5167,230.66,230.63,9.46741573]
["bitfinex","SOLUSD",1734030928884,1.5167,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734030929088,6.6391,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030929089,1.5167,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030929289,1.5167,230.72,230.69,9.46741573]
["bitfinex","SOLUSD",1734030930311,11.71021579,230.77,230.7,9.46741573]
["bitfinex","SOLUSD",1734030930515,1.5926,230.77,230.71,9.46741573]
["bitfinex","SOLUSD",1734030930820,11.06001573,230.77,230.71,9.46741573]
["bitfinex","SOLUSD",1734030931005,1.5926,230.77,230.72,9.46741573]
["bitfinex","SOLUSD",1734030931217,1.5926,230.77,230.71,9.46741573]
["bitfinex","SOLUSD",1734030931820,1.5926,230.77,230.7,9.46741573]
["bitfinex","SOLUSD",1734030931821,9.46741573,230.76,230.7,9.46741573]
["bitfinex","SOLUSD",1734030932227,10.11761579,230.75,230.68,9.46741573]
["bitfinex","SOLUSD",1734030932407,9.46741573,230.75,230.68,9.46741573]
["bitfinex","SOLUSD",1734030933095,9.46741573,230.75,230.63,1.73402102]
["bitfinex","SOLUSD",1734030933096,9.46741573,230.76,230.7,9.46741573]
["bitfinex","SOLUSD",1734030933630,1.5926,230.77,230.71,9.46741573]
["bitfinex","SOLUSD",1734030933799,1.5926,230.77,230.72,9.46741573]
["bitfinex","SOLUSD",1734030934188,1.5926,230.77,230.71,9.46741573]
["bitfinex","SOLUSD",1734030936422,1.5926,230.77,230.67,0.65000651]
["bitfinex","SOLUSD",1734030936423,1.5926,230.77,230.72,9.46741573]
["bitfinex","SOLUSD",1734030936606,1.5926,230.77,230.73,9.46741573]
["bitfinex","SOLUSD",1734030937426,7.8049,230.83,230.76,9.46741573]
["bitfinex","SOLUSD",1734030937722,7.8049,230.83,230.7,23.902374]
["bitfinex","SOLUSD",1734030937723,7.8049,230.83,230.77,9.46741573]
["bitfinex","SOLUSD",1734030938533,9.46741573,230.78,230.7,23.776884]
["bitfinex","SOLUSD",1734030938695,9.46741573,230.74,230.68,29.46741573]
["bitfinex","SOLUSD",1734030939124,9.46741573,230.75,230.68,29.46741573]
["bitfinex","SOLUSD",1734030939312,9.46741573,230.76,230.69,9.46741573]
["bitfinex","SOLUSD",1734030939633,9.46741573,230.75,230.69,9.46741573]
["bitfinex","SOLUSD",1734030941548,9.46741573,230.76,230.69,9.46741573]
["bitfinex","SOLUSD",1734030942031,0.65020006,230.75,230.69,9.46741573]
["bitfinex","SOLUSD",1734030942235,9.46741573,230.74,230.64,23.776884]
["bitfinex","SOLUSD",1734030942439,9.46741573,230.68,230.61,6.0029]
["bitfinex","SOLUSD",1734030942618,2.28010006,230.73,230.58,3.94116982]
["bitfinex","SOLUSD",1734030942619,9.46741573,230.67,230.58,3.94116982]
["bitfinex","SOLUSD",1734030942818,9.46741573,230.67,230.6,9.46741573]
["bitfinex","SOLUSD",1734030943131,20.0,230.72,230.62,9.46741573]
["bitfinex","SOLUSD",1734030943309,9.46741573,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030943506,6.4256,230.69,230.66,9.46741573]
["bitfinex","SOLUSD",1734030944006,11.74751579,230.73,230.66,9.46741573]
["bitfinex","SOLUSD",1734030944221,9.46741573,230.71,230.64,9.46741573]
["bitfinex","SOLUSD",1734030945404,9.46741573,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030945631,9.46741573,230.7,230.61,20.0]
["bitfinex","SOLUSD",1734030945829,9.46741573,230.7,230.63,9.46741573]
["bitfinex","SOLUSD",1734030946525,10.11761579,230.71,230.64,9.46741573]
["bitfinex","SOLUSD",1734030947315,10.11761579,230.71,230.63,9.46741573]
["bitfinex","SOLUSD",1734030947316,9.46741573,230.7,230.63,9.46741573]
["bitfinex","SOLUSD",1734030948413,9.46741573,230.71,230.64,9.46741573]
["bitfinex","SOLUSD",1734030950620,9.46741573,230.71,230.65,9.46741573]
["bitfinex","SOLUSD",1734030950820,9.46741573,230.72,230.65,9.46741573]
["bitfinex","SOLUSD",1734030951225,1.6299,230.73,230.67,9.46741573]
["bitfinex","SOLUSD",1734030951418,1.6299,230.73,230.68,9.46741573]
["bitfinex","SOLUSD",1734030951614,1.6299,230.73,230.67,9.46741573]
["bitfinex","SOLUSD",1734030951816,11.09731573,230.73,230.66,9.46741573]
["bitfinex","SOLUSD",1734030952316,11.74751579,230.73,230.66,9.46741573]
["bitfinex","SOLUSD",1734030952720,11.09731573,230.73,230.67,9.46741573]
["bitfinex","SOLUSD",1734030953024,1.6299,230.73,230.67,9.46741573]
["bitfinex","SOLUSD",1734030953551,1.6299,230.73,230.68,9.46741573]
["bitfinex","SOLUSD",1734030955355,1.6299,230.73,230.67,9.46741573]
["bitfinex","SOLUSD",1734030956036,1.6299,230.73,230.68,9.46741573]
["bitfinex","SOLUSD",1734030956435,1.6299,230.73,230.7,9.46741573]
["bitfinex","SOLUSD",1734030957353,1.6299,230.73,230.62,21.084]
["bitfinex","SOLUSD",1734030957552,1.6299,230.73,230.68,9.46741573]
["bitfinex","SOLUSD",1734030957731,1.6299,230.73,230.69,9.46741573]
["bitfinex","SOLUSD",1734030961247,9.46741573,230.72,230.66,9.46741573]
["bitfinex","SOLUSD",1734030961455,9.46741573,230.71,230.64,9.46741573]
["bitfinex","SOLUSD",1734030962058,10.11761579,230.7,230.63,9.46741573]
["bitfinex","SOLUSD",1734030962263,9.46741573,230.66,230.55,1.0843]
["bitfinex","SOLUSD",1734030962430,9.46741573,230.66,230.59,9.46741573]
["bitfinex","SOLUSD",1734030962861,9.46741573,230.66,230.6,9.46741573]
["bitfinex","SOLUSD",1734030963436,0.65020006,230.65,230.6,9.46741573]
["bitfinex","SOLUSD",1734030963675,15.96621573,230.69,230.62,9.46741573]
["bitfinex","SOLUSD",1734030963840,0.65020006,230.68,230.62,9.46741573]
["bitfinex","SOLUSD",1734030964045,6.4988,230.69,230.63,9.46741573]
["bitfinex","SOLUSD",1734030964545,7.14900006,230.69,230.63,9.46741573]
["bitfinex","SOLUSD",1734030964855,16.61641579,230.69,230.62,9.46741573]
["bitfinex","SOLUSD",1734030965953,9.46741573,230.68,230.57,0.65031109]
["bitfinex","SOLUSD",1734030966174,10.11761579,230.67,230.6,9.46741573]
["bitfinex","SOLUSD",1734030966587,9.46741573,230.67,230.6,9.46741573]
["bitfinex","SOLUSD",1734030966864,10.11761579,230.68,230.61,9.46741573]
["bitfinex","SOLUSD",1734030967766,15.96621573,230.69,230.62,9.46741573]
["bitfinex","SOLUSD",1734030967943,6.4988,230.69,230.63,9.46741573]
["bitfinex","SOLUSD",1734030968761,9.46741573,230.67,230.6,9.46741573]
["bitfinex","SOLUSD",1734030969258,9.46741573,230.65,230.58,20.0]
["bitfinex","SOLUSD",1734030969461,1.507,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030969840,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030970541,10.97441573,230.63,230.56,9.46741573]
["bitfinex","SOLUSD",1734030970743,1.507,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030971066,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030971234,1.507,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030971666,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030972669,1.507,230.63,230.53,0.65043696]
["bitfinex","SOLUSD",1734030972871,1.507,230.63,230.55,20.0]
["bitfinex","SOLUSD",1734030973040,6.66039733,230.62,230.58,9.46741573]
["bitfinex","SOLUSD",1734030973248,1.507,230.63,230.55,16.24825049]
["bitfinex","SOLUSD",1734030973571,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030973754,1.507,230.63,230.55,16.24825049]
["bitfinex","SOLUSD",1734030973956,3.17675768,230.62,230.57,9.46741573]
["bitfinex","SOLUSD",1734030974153,3.17675768,230.61,230.57,9.46741573]
["bitfinex","SOLUSD",1734030974353,3.17675768,230.6,230.57,9.46741573]
["bitfinex","SOLUSD",1734030974673,3.17675768,230.59,230.57,9.46741573]
["bitfinex","SOLUSD",1734030974843,1.507,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030974844,3.17675768,230.58,230.57,9.46741573]
["bitfinex","SOLUSD",1734030975656,1.507,230.63,230.57,9.46741573]
["bitfinex","SOLUSD",1734030975968,3.17526021,230.62,230.59,9.46741573]
["bitfinex","SOLUSD",1734030976172,3.17526021,230.61,230.59,9.46741573]
["bitfinex","SOLUSD",1734030976380,3.17526021,230.6,230.59,9.46741573]
["bitfinex","SOLUSD",1734030976557,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030976758,3.17556988,230.62,230.58,9.46741573]
["bitfinex","SOLUSD",1734030976958,3.17556988,230.61,230.58,9.46741573]
["bitfinex","SOLUSD",1734030977175,3.17556988,230.6,230.58,9.46741573]
["bitfinex","SOLUSD",1734030977376,3.17556988,230.59,230.58,9.46741573]
["bitfinex","SOLUSD",1734030977873,1.507,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030978062,1.507,230.63,230.62,9.46741573]
["bitfinex","SOLUSD",1734030978243,3.17586364,230.63,230.62,9.46741573]
["bitfinex","SOLUSD",1734030980073,1.5106,230.68,230.63,23.776884]
["bitfinex","SOLUSD",1734030980274,1.5106,230.68,230.67,9.46741573]
["bitfinex","SOLUSD",1734030980499,4.68817061,230.68,230.66,9.46741573]
["bitfinex","SOLUSD",1734030980658,3.17757061,230.67,230.66,9.46741573]
["bitfinex","SOLUSD",1734030982174,3.17757061,230.67,230.65,9.46741573]
["bitfinex","SOLUSD",1734030982380,3.17757061,230.66,230.65,9.46741573]
["bitfinex","SOLUSD",1734030982965,3.17931246,230.66,230.65,9.46741573]
["bitfinex","SOLUSD",1734030983480,3.17931246,230.66,230.64,9.46741573]
["bitfinex","SOLUSD",1734030983776,3.17931246,230.65,230.64,9.46741573]
["bitfinex","SOLUSD",1734030984887,3.17931246,230.65,230.61,0.65021554]
["bitfinex","SOLUSD",1734030984888,3.17931246,230.65,230.63,9.46741573]
["bitfinex","SOLUSD",1734030985181,3.17931246,230.64,230.63,9.46741573]
["bitfinex","SOLUSD",1734030986384,3.18287652,230.64,230.63,9.46741573]
["bitfinex","SOLUSD",1734030989275,3.18287652,230.64,230.63,33.24429973]
["bitfinex","SOLUSD",1734030991883,6.66039733,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1734030992082,3.18411992,230.69,230.67,9.46741573]
["bitfinex","SOLUSD",1734030992278,3.18411992,230.68,230.67,9.46741573]
["bitfinex","SOLUSD",1734030992482,3.18411992,230.68,230.66,9.46741573]
["bitfinex","SOLUSD",1734030992693,3.18411992,230.67,230.65,9.46741573]
["bitfinex","SOLUSD",1734030992876,3.18413826,230.66,230.62,24.42703912]
["bitfinex","SOLUSD",1734030993076,3.18413826,230.65,230.63,9.46741573]
["bitfinex","SOLUSD",1734030993270,3.18413826,230.64,230.59,0.65022027]
["bitfinex","SOLUSD",1734030993492,3.18413826,230.63,230.6,8.46741573]
["bitfinex","SOLUSD",1734030993703,3.18413826,230.62,230.58,9.46741573]
["bitfinex","SOLUSD",1734030993882,3.18413826,230.61,230.58,9.46741573]
["bitfinex","SOLUSD",1734030994082,17.70291306,230.64,230.58,9.46741573]
["bitfinex","SOLUSD",1734030994083,3.18413826,230.6,230.58,9.46741573]
["bitfinex","SOLUSD",1734030994394,3.18413826,230.59,230.58,9.46741573]
["bitfinex","SOLUSD",1734030994974,3.18413826,230.59,230.55,5.12466763]
["bitfinex","SOLUSD",1734030995171,6.66039733,230.63,230.58,9.46741573]
["bitfinex","SOLUSD",1734030995377,3.17574338,230.62,230.58,9.46741573]
["bitfinex","SOLUSD",1734030995589,3.17574338,230.61,230.56,24.861084]
["bitfinex","SOLUSD",1734030995796,1.5751,230.64,230.57,0.65033853]
["bitfinex","SOLUSD",1734030995997,3.17636256,230.63,230.57,0.65033853]
["bitfinex","SOLUSD",1734030996298,3.17636256,230.62,230.57,0.65033853]
["bitfinex","SOLUSD",1734030996481,3.17636256,230.61,230.6,9.46741573]
["bitfinex","SOLUSD",1734030998402,3.17636256,230.61,230.59,9.46741573]
["bitfinex","SOLUSD",1734030998606,3.17685824,230.6,230.59,9.46741573]
["bitfinex","SOLUSD",1734030999379,3.17694571,230.6,230.59,9.46741573]
["bitfinex","SOLUSD",1734030999582,3.17682154,230.6,230.59,9.46741573]
["bitfinex","SOLUSD",1734031000301,3.17682154,230.6,230.58,9.46741573]
["bitfinex","SOLUSD",1734031000480,8.23549733,230.64,230.59,9.46741573]
["bitfinex","SOLUSD",1734031000682,3.17695908,230.63,230.59,9.46741573]
["bitfinex","SOLUSD",1734031000882,3.17695908,230.62,230.59,9.46741573]
["bitfinex","SOLUSD",1734031001078,3.17695908,230.61,230.59,9.46741573]
["bitfinex","SOLUSD",1734031001284,3.17695908,230.6,230.59,9.46741573]
["bitfinex","SOLUSD",1734031002507,3.17965315,230.6,230.56,0.65035168]
["bitfinex","SOLUSD",1734031002715,3.17965315,230.59,230.55,29.46741573]
["bitfinex","SOLUSD",1734031002885,3.17965315,230.58,230.54,9.46741573]
["bitfinex","SOLUSD",1734031003094,3.17965315,230.57,230.53,9.46741573]
["bitfinex","SOLUSD",1734031003408,3.17965315,230.56,230.51,9.46741573]
["bitfinex","SOLUSD",1734031003586,3.17965315,230.55,230.51,9.46741573]
["bitfinex","SOLUSD",1734031003781,16.12781306,230.59,230.51,9.46741573]
["bitfinex","SOLUSD",1734031003782,3.17965315,230.54,230.51,9.46741573]
["bitfinex","SOLUSD",1734031003981,16.12781306,230.59,230.49,0.65050096]
["bitfinex","SOLUSD",1734031004188,1.6291,230.56,230.45,0.65062045]
["bitfinex","SOLUSD",1734031004486,3.17950654,230.55,230.5,9.46741573]
["bitfinex","SOLUSD",1734031004681,3.17950654,230.54,230.48,9.46741573]
["bitfinex","SOLUSD",1734031004901,9.46741573,230.55,230.49,9.46741573]
["bitfinex","SOLUSD",1734031004902,3.17950654,230.53,230.49,9.46741573]
["bitfinex","SOLUSD",1734031005094,3.17950654,230.52,230.45,0.65062045]
["bitfinex","SOLUSD",1734031005295,3.17950654,230.51,230.49,9.46741573]
["bitfinex","SOLUSD",1734031005492,17.75691306,230.56,230.5,9.46741573]
["bitfinex","SOLUSD",1734031005702,3.17775472,230.55,230.5,9.46741573]
["bitfinex","SOLUSD",1734031005898,3.17775472,230.54,230.53,9.46741573]
["bitfinex","SOLUSD",1734031006108,3.17775472,230.54,230.48,23.776884]
["bitfinex","SOLUSD",1734031006304,1.6291,230.56,230.47,20.65055838]
["bitfinex","SOLUSD",1734031006505,11.09651573,230.56,230.5,9.46741573]
["bitfinex","SOLUSD",1734031007089,1.6291,230.56,230.51,9.46741573]
["bitfinex","SOLUSD",1734031010210,1.6291,230.56,230.54,9.46741573]
["bitfinex","SOLUSD",1734031011296,1.6291,230.56,230.49,0.65054574]
["bitfinex","SOLUSD",1734031011608,9.46741573,230.55,230.46,20.0]
["bitfinex","SOLUSD",1734031011809,10.11761579,230.55,230.48,9.46741573]
["bitfinex","SOLUSD",1734031012006,10.11761579,230.55,230.49,9.46741573]
["bitfinex","SOLUSD",1734031012202,9.46741573,230.54,230.47,9.46741573]
["bitfinex","SOLUSD",1734031012509,10.11761579,230.55,230.48,9.46741573]
["bitfinex","SOLUSD",1734031013012,10.11761579,230.55,230.49,9.46741573]
["bitfinex","SOLUSD",1734031013393,10.11761579,230.55,230.48,9.46741573]
["bitfinex","SOLUSD",1734031013591,9.46741573,230.54,230.48,9.46741573]
["bitfinex","SOLUSD",1734031013805,0.65020006,230.53,230.48,9.46741573]
["bitfinex","SOLUSD",1734031015317,9.46741573,230.52,230.44,2.24230803]
["bitfinex","SOLUSD",1734031015530,9.46741573,230.49,230.44,1.15750803]
["bitfinex","SOLUSD",1734031015727,1.5188,230.55,230.44,0.506752]
["bitfinex","SOLUSD",1734031015728,0.65020006,230.54,230.44,0.506752]
["bitfinex","SOLUSD",1734031015937,1.5188,230.55,230.53,9.46741573]
["bitfinex","SOLUSD",1734031016099,6.0177,230.58,230.54,10.11791786]
["bitfinex","SOLUSD",1734031016298,1.5188,230.61,230.56,9.46741573]
["bitfinex","SOLUSD",1734031016520,1.5188,230.61,230.5,20.0]
["bitfinex","SOLUSD",1734031016720,1.5188,230.61,230.55,9.46741573]
["bitfinex","SOLUSD",1734031017427,1.5188,230.61,230.54,9.46741573]
["bitfinex","SOLUSD",1734031017621,10.98621573,230.61,230.54,9.46741573]
["bitfinex","SOLUSD",1734031017925,9.46741573,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734031018620,10.98621573,230.61,230.55,9.46741573]
["bitfinex","SOLUSD",1734031018831,12.00362786,230.6,230.54,9.46741573]
["bitfinex","SOLUSD",1734031019123,9.46741573,230.59,230.52,10.55181573]
["bitfinex","SOLUSD",1734031019326,2.53630608,230.58,230.52,10.55181573]
["bitfinex","SOLUSD",1734031019534,2.53630608,230.57,230.52,10.55181573]
["bitfinex","SOLUSD",1734031019704,9.46741573,230.59,230.52,10.55181573]
["bitfinex","SOLUSD",1734031020028,2.53618517,230.58,230.54,9.46741573]
["bitfinex","SOLUSD",1734031020222,2.53618517,230.58,230.52,1.0844]
["bitfinex","SOLUSD",1734031020223,2.53618517,230.57,230.53,9.46741573]
["bitfinex","SOLUSD",1734031020399,9.46741573,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734031020728,2.53597258,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734031020916,2.53597258,230.58,230.53,9.46741573]
["bitfinex","SOLUSD",1734031021115,9.46741573,230.6,230.53,9.46741573]
["bitfinex","SOLUSD",1734031021517,2.53605987,230.59,230.53,9.46741573]
["bitfinex","SOLUSD",1734031021703,2.53605987,230.58,230.52,11.20232339]
["bitfinex","SOLUSD",1734031021904,12.0034756,230.57,230.51,9.46741573]
["bitfinex","SOLUSD",1734031022107,9.46741573,230.57,230.51,9.46741573]
["bitfinex","SOLUSD",1734031022418,9.46741573,230.57,230.5,9.46741573]
["bitfinex","SOLUSD",1734031023431,8.17919733,230.61,230.55,9.46741573]
["bitfinex","SOLUSD",1734031023731,2.5368096,230.6,230.52,0.65049346]
["bitfinex","SOLUSD",1734031024023,10.98621573,230.61,230.52,9.46741573]
["bitfinex","SOLUSD",1734031024024,12.00422533,230.59,230.52,9.46741573]
["bitfinex","SOLUSD",1734031024240,9.46741573,230.57,230.48,20.0]
["bitfinex","SOLUSD",1734031024415,9.46741573,230.56,230.49,9.46741573]
["bitfinex","SOLUSD",1734031024624,9.46741573,230.51,230.43,1.0848]
["bitfinex","SOLUSD",1734031024930,9.46741573,230.5,230.44,9.97416773]
["bitfinex","SOLUSD",1734031025146,9.46741573,230.5,230.44,0.506752]
["bitfinex","SOLUSD",1734031025907,9.46741573,230.5,230.44,9.97416773]
["bitfinex","SOLUSD",1734031026101,11.75711579,230.52,230.45,9.46741573]
["bitfinex","SOLUSD",1734031026335,9.46741573,230.5,230.44,0.506752]
["bitfinex","SOLUSD",1734031026625,10.11761579,230.5,230.44,0.506752]
["bitfinex","SOLUSD",1734031027507,9.46741573,230.5,230.44,0.506752]
["bitfinex","SOLUSD",1734031027716,9.46741573,230.51,230.45,9.46741573]
["bitfinex","SOLUSD",1734031028012,1.6395,230.52,230.5,9.46741573]
["bitfinex","SOLUSD",1734031028211,1.6395,230.52,230.48,9.46741573]
["bitfinex","SOLUSD",1734031028933,1.6395,230.52,230.47,9.46741573]
["bitfinex","SOLUSD",1734031029239,2.53576654,230.51,230.47,9.46741573]
["bitfinex","SOLUSD",1734031029403,1.6395,230.52,230.46,9.46741573]
["bitfinex","SOLUSD",1734031029707,2.53507835,230.51,230.46,9.46741573]
["bitfinex","SOLUSD",1734031030008,2.53507835,230.5,230.44,1.15742435]
["bitfinex","SOLUSD",1734031030208,9.46741573,230.51,230.44,0.506752]
["bitfinex","SOLUSD",1734031030414,2.53455996,230.5,230.44,9.97416773]
["bitfinex","SOLUSD",1734031030622,1.6395,230.52,230.46,9.46741573]
["bitfinex","SOLUSD",1734031030816,2.53499124,230.51,230.46,9.46741573]
["bitfinex","SOLUSD",1734031031045,2.53499124,230.5,230.46,9.46741573]
["bitfinex","SOLUSD",1734031031212,1.6395,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031031410,2.53474399,230.51,230.46,14.89070209]
["bitfinex","SOLUSD",1734031031608,2.53474399,230.5,230.47,14.89070209]
["bitfinex","SOLUSD",1734031031826,1.6395,230.52,230.48,14.89070209]
["bitfinex","SOLUSD",1734031032132,2.53489456,230.51,230.48,14.89070209]
["bitfinex","SOLUSD",1734031032315,2.53489456,230.5,230.48,14.89070209]
["bitfinex","SOLUSD",1734031032515,1.6395,230.52,230.48,14.89070209]
["bitfinex","SOLUSD",1734031032731,2.53490177,230.51,230.47,14.89070209]
["bitfinex","SOLUSD",1734031033058,1.6395,230.52,230.47,14.89070209]
["bitfinex","SOLUSD",1734031033059,2.53490177,230.5,230.47,14.89070209]
["bitfinex","SOLUSD",1734031033331,1.6395,230.52,230.47,14.89070209]
["bitfinex","SOLUSD",1734031033538,2.53502049,230.51,230.48,14.89070209]
["bitfinex","SOLUSD",1734031033720,1.6395,230.52,230.48,14.89070209]
["bitfinex","SOLUSD",1734031034641,1.6395,230.52,230.47,14.89070209]
["bitfinex","SOLUSD",1734031035009,1.6395,230.52,230.44,2.24229321]
["bitfinex","SOLUSD",1734031035333,1.6395,230.52,230.47,14.89070209]
["bitfinex","SOLUSD",1734031035637,1.6395,230.52,230.5,14.89070209]
["bitfinex","SOLUSD",1734031036013,14.89070209,230.56,230.5,14.89070209]
["bitfinex","SOLUSD",1734031036210,2.53634122,230.55,230.51,14.89070209]
["bitfinex","SOLUSD",1734031036427,1.5179,230.57,230.54,14.89070209]
["bitfinex","SOLUSD",1734031036835,14.89070209,230.53,230.48,20.0]
["bitfinex","SOLUSD",1734031037049,14.89070209,230.51,230.48,20.0]
["bitfinex","SOLUSD",1734031037246,14.89070209,230.51,230.45,14.89070209]
["bitfinex","SOLUSD",1734031037738,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031037935,2.54050127,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031038241,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031038434,2.54142544,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031038639,14.89070209,230.54,230.47,14.89070209]
["bitfinex","SOLUSD",1734031038946,17.43220702,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031039115,2.54150493,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031039314,2.54150493,230.51,230.46,14.89070209]
["bitfinex","SOLUSD",1734031039534,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031039742,2.54141679,230.52,230.47,14.89070209]
["bitfinex","SOLUSD",1734031040040,2.54141679,230.51,230.47,14.89070209]
["bitfinex","SOLUSD",1734031040341,14.89070209,230.54,230.47,14.89070209]
["bitfinex","SOLUSD",1734031040565,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031040722,2.54169103,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031040927,2.54169103,230.51,230.46,14.89070209]
["bitfinex","SOLUSD",1734031041132,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031041343,2.54158868,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031041525,2.54158868,230.51,230.47,14.89070209]
["bitfinex","SOLUSD",1734031041723,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031041928,2.54221266,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031042130,2.54221266,230.51,230.46,14.89070209]
["bitfinex","SOLUSD",1734031042438,14.89070209,230.52,230.45,14.89070209]
["bitfinex","SOLUSD",1734031042744,2.54303324,230.51,230.45,14.89070209]
["bitfinex","SOLUSD",1734031042938,14.89070209,230.53,230.46,14.89070209]
["bitfinex","SOLUSD",1734031043132,2.54333598,230.52,230.46,14.89070209]
["bitfinex","SOLUSD",1734031043344,14.89070209,230.48,230.44,0.506752]
["bitfinex","SOLUSD",1734031045322,14.89070209,230.46,230.44,0.506752]
["bitfinex","SOLUSD",1734031045944,2.54520831,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031046318,17.4359104,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031047049,14.89070209,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031047216,18.08627372,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031048339,17.43607366,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031050023,17.43490521,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031051826,14.89070209,230.46,230.44,0.506752]
["bitfinex","SOLUSD",1734031052025,14.89070209,230.47,230.44,0.506752]
["bitfinex","SOLUSD",1734031052226,14.89070209,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031052741,17.434232,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031053123,14.89070209,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031053328,12.08063544,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031055527,2.54350255,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031055747,12.08063544,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031055950,2.54350255,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031056128,2.54350255,230.45,230.44,1.15754335]
["bitfinex","SOLUSD",1734031056330,11.15283289,230.49,230.44,1.15754335]
["bitfinex","SOLUSD",1734031056638,2.54251507,230.48,230.46,20.0]
["bitfinex","SOLUSD",1734031056833,11.15283289,230.49,230.46,20.0]
["bitfinex","SOLUSD",1734031057153,1.6157,230.49,230.45,1.0848]
["bitfinex","SOLUSD",1734031057338,11.15283289,230.49,230.45,21.0848]
["bitfinex","SOLUSD",1734031057535,1.6157,230.49,230.45,1.0848]
["bitfinex","SOLUSD",1734031057741,6.66039733,230.54,230.46,0.65074269]
["bitfinex","SOLUSD",1734031057934,1.5691,230.55,230.46,0.65074269]
["bitfinex","SOLUSD",1734031057935,9.53713289,230.52,230.46,0.65074269]
["bitfinex","SOLUSD",1734031058248,2.54324138,230.51,230.47,9.53713289]
["bitfinex","SOLUSD",1734031058451,1.5691,230.55,230.5,29.53713289]
["bitfinex","SOLUSD",1734031058750,26.64158933,230.6,230.5,29.53713289]
["bitfinex","SOLUSD",1734031058751,2.54350388,230.54,230.51,0.65055608]
["bitfinex","SOLUSD",1734031059067,9.53713289,230.57,230.51,0.65055608]
["bitfinex","SOLUSD",1734031059249,2.54394324,230.56,230.51,0.65055608]
["bitfinex","SOLUSD",1734031059450,2.54394324,230.55,230.52,20.0]
["bitfinex","SOLUSD",1734031059754,1.5691,230.6,230.52,9.53713289]
["bitfinex","SOLUSD",1734031059944,12.0799698,230.59,230.52,9.53713289]
["bitfinex","SOLUSD",1734031060154,9.53713289,230.56,230.49,9.53713289]
["bitfinex","SOLUSD",1734031060349,12.0799698,230.55,230.51,20.0]
["bitfinex","SOLUSD",1734031060534,9.53713289,230.57,230.51,20.0]
["bitfinex","SOLUSD",1734031060872,9.53713289,230.57,230.5,9.53713289]
["bitfinex","SOLUSD",1734031060873,2.54096605,230.56,230.53,20.0]
["bitfinex","SOLUSD",1734031061034,1.5691,230.6,230.53,20.0]
["bitfinex","SOLUSD",1734031061364,9.53713289,230.57,230.54,20.0]
["bitfinex","SOLUSD",1734031061661,9.53713289,230.58,230.54,20.0]
["bitfinex","SOLUSD",1734031061834,2.54102286,230.57,230.54,20.0]
["bitfinex","SOLUSD",1734031062036,2.54102286,230.56,230.54,20.0]
["bitfinex","SOLUSD",1734031062234,2.54102286,230.56,230.52,1.0845]
["bitfinex","SOLUSD",1734031062432,2.54102286,230.56,230.54,20.0]
["bitfinex","SOLUSD",1734031062843,9.53713289,230.57,230.54,20.0]
["bitfinex","SOLUSD",1734031063093,9.53713289,230.55,230.48,1.0846]
["bitfinex","SOLUSD",1734031063231,9.53713289,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031063642,9.53713289,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734031064066,2.54166558,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031064272,9.53713289,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734031064455,2.54225917,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031064772,9.53713289,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734031065067,2.54212689,230.53,230.48,1.0846]
["bitfinex","SOLUSD",1734031065265,9.53713289,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734031065468,2.54201995,230.53,230.5,30.18779927]
["bitfinex","SOLUSD",1734031065629,9.53713289,230.57,230.51,9.53713289]
["bitfinex","SOLUSD",1734031065834,2.54183352,230.56,230.53,9.53713289]
["bitfinex","SOLUSD",1734031066067,11.10623289,230.6,230.53,9.53713289]
["bitfinex","SOLUSD",1734031066230,2.54184475,230.59,230.53,9.53713289]
["bitfinex","SOLUSD",1734031066444,2.54184475,230.58,230.53,9.53713289]
["bitfinex","SOLUSD",1734031066643,2.54184475,230.57,230.53,9.53713289]
["bitfinex","SOLUSD",1734031066843,2.54184475,230.56,230.53,9.53713289]
["bitfinex","SOLUSD",1734031067169,11.10623289,230.6,230.52,0.65052531]
["bitfinex","SOLUSD",1734031067170,16.44958097,230.6,230.54,15.96488097]
["bitfinex","SOLUSD",1734031067379,2.54202942,230.59,230.54,15.96488097]
["bitfinex","SOLUSD",1734031067545,2.54202942,230.58,230.54,15.96488097]
["bitfinex","SOLUSD",1734031067869,2.54155858,230.57,230.55,14.88048097]
["bitfinex","SOLUSD",1734031068088,14.88048097,230.62,230.56,15.53091119]
["bitfinex","SOLUSD",1734031068278,14.93819466,230.65,230.59,20.0]
["bitfinex","SOLUSD",1734031068279,2.54169286,230.61,230.59,20.0]
["bitfinex","SOLUSD",1734031068556,14.88048097,230.64,230.59,20.0]
["bitfinex","SOLUSD",1734031068736,2.54132655,230.6,230.59,35.53082392]
["bitfinex","SOLUSD",1734031068942,1.6174,230.65,230.59,35.53082392]
["bitfinex","SOLUSD",1734031069137,14.88048097,230.66,230.59,35.53082392]
["bitfinex","SOLUSD",1734031069138,2.54163093,230.64,230.59,35.53082392]
["bitfinex","SOLUSD",1734031069341,2.54163093,230.63,230.59,36.61492392]
["bitfinex","SOLUSD",1734031069562,14.88048097,230.66,230.59,36.61492392]
["bitfinex","SOLUSD",1734031069773,2.54035378,230.65,230.59,36.61492392]
["bitfinex","SOLUSD",1734031069943,2.54035378,230.64,230.59,36.61492392]
["bitfinex","SOLUSD",1734031070142,14.88048097,230.66,230.59,36.61492392]
["bitfinex","SOLUSD",1734031070359,2.54083904,230.65,230.6,14.88048097]
["bitfinex","SOLUSD",1734031070559,14.88048097,230.67,230.61,0.65028276]
["bitfinex","SOLUSD",1734031070757,2.54012282,230.66,230.62,15.96448097]
["bitfinex","SOLUSD",1734031071067,2.54012282,230.65,230.62,15.96448097]
["bitfinex","SOLUSD",1734031071280,14.88048097,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031071570,2.53946216,230.65,230.62,20.0]
["bitfinex","SOLUSD",1734031071769,14.88048097,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031071984,17.42004149,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031072149,14.88048097,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031072779,14.88048097,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031072987,2.53863599,230.65,230.62,20.0]
["bitfinex","SOLUSD",1734031073172,2.28980006,230.7,230.62,20.0]
["bitfinex","SOLUSD",1734031073173,14.88048097,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031073652,14.88048097,230.65,230.62,20.0]
["bitfinex","SOLUSD",1734031075557,14.88048097,230.65,230.59,14.88048097]
["bitfinex","SOLUSD",1734031075756,14.88048097,230.65,230.62,20.0]
["bitfinex","SOLUSD",1734031077790,2.28980006,230.7,230.62,20.0]
["bitfinex","SOLUSD",1734031077791,14.88048097,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031078375,1.6396,230.7,230.61,20.0]
["bitfinex","SOLUSD",1734031078376,14.88048097,230.63,230.61,20.0]
["bitfinex","SOLUSD",1734031078562,15.53068103,230.62,230.54,1.0843]
["bitfinex","SOLUSD",1734031078757,14.88048097,230.58,230.54,1.0843]
["bitfinex","SOLUSD",1734031079256,14.88048097,230.57,230.54,1.0843]
["bitfinex","SOLUSD",1734031079467,14.88048097,230.59,230.54,1.0843]
["bitfinex","SOLUSD",1734031080263,1.6386,230.61,230.5,1.0845]
["bitfinex","SOLUSD",1734031080264,14.88048097,230.56,230.5,1.0845]
["bitfinex","SOLUSD",1734031080458,14.88048097,230.55,230.5,1.0845]
["bitfinex","SOLUSD",1734031081263,14.88048097,230.56,230.49,14.88048097]
["bitfinex","SOLUSD",1734031081922,1.6386,230.61,230.55,14.88048097]
["bitfinex","SOLUSD",1734031082412,14.88048097,230.64,230.57,14.88048097]
["bitfinex","SOLUSD",1734031082581,14.88048097,230.63,230.56,14.88048097]
["bitfinex","SOLUSD",1734031082908,14.88048097,230.57,230.47,1.0847]
["bitfinex","SOLUSD",1734031083126,14.88048097,230.57,230.44,0.506752]
["bitfinex","SOLUSD",1734031083127,14.88048097,230.49,230.44,0.506752]
["bitfinex","SOLUSD",1734031083475,14.88048097,230.52,230.45,15.96528097]
["bitfinex","SOLUSD",1734031083670,14.88048097,230.51,230.45,1.0848]
["bitfinex","SOLUSD",1734031083926,14.88048097,230.54,230.47,14.88048097]
["bitfinex","SOLUSD",1734031084076,16.44768097,230.57,230.5,14.88048097]
["bitfinex","SOLUSD",1734031084278,16.44768097,230.57,230.51,14.88048097]
["bitfinex","SOLUSD",1734031084279,2.53179114,230.56,230.51,14.88048097]
["bitfinex","SOLUSD",1734031084493,14.88048097,230.52,230.47,0.65064049]
["bitfinex","SOLUSD",1734031084673,14.88048097,230.51,230.45,1.0848]
["bitfinex","SOLUSD",1734031084898,14.88048097,230.51,230.45,15.96528097]
["bitfinex","SOLUSD",1734031086589,14.88048097,230.52,230.45,15.96528097]
["bitfinex","SOLUSD",1734031086976,14.88048097,230.51,230.45,15.96528097]
["bitfinex","SOLUSD",1734031087500,14.88048097,230.52,230.45,15.96528097]
["bitfinex","SOLUSD",1734031087683,14.88048097,230.56,230.49,34.88048097]
["bitfinex","SOLUSD",1734031088819,16.44768097,230.57,230.51,14.88048097]
["bitfinex","SOLUSD",1734031088999,16.44768097,230.57,230.5,14.88048097]
["bitfinex","SOLUSD",1734031089994,14.88048097,230.51,230.48,0.65060188]
["bitfinex","SOLUSD",1734031090217,14.88048097,230.49,230.41,150.88048097]
["bitfinex","SOLUSD",1734031090428,14.88048097,230.47,230.42,1.0849]
["bitfinex","SOLUSD",1734031091292,14.88048097,230.48,230.42,1.0849]
["bitfinex","SOLUSD",1734031091718,14.88048097,230.49,230.42,15.96538097]
["bitfinex","SOLUSD",1734031091926,14.88048097,230.51,230.44,15.38723297]
["bitfinex","SOLUSD",1734031092126,14.88048097,230.48,230.44,20.506752]
["bitfinex","SOLUSD",1734031092301,14.88048097,230.49,230.45,20.0]
["bitfinex","SOLUSD",1734031092498,14.88048097,230.49,230.44,0.506752]
["bitfinex","SOLUSD",1734031092700,14.88048097,230.45,230.44,0.506752]
["bitfinex","SOLUSD",1734031092901,14.88048097,230.48,230.44,0.506752]
["bitfinex","SOLUSD",1734031094251,14.88048097,230.47,230.44,0.506752]
["bitfinex","SOLUSD",1734031094838,14.88048097,230.48,230.44,0.506752]
["bitfinex","SOLUSD",1734031095763,14.88048097,230.49,230.44,0.506752]
["bitfinex","SOLUSD",1734031096337,14.88048097,230.49,230.45,20.0]
["bitfinex","SOLUSD",1734031096537,14.88048097,230.5,230.45,20.0]
["bitfinex","SOLUSD",1734031097590,8.73100006,230.57,230.45,35.96528097]
["bitfinex","SOLUSD",1734031097591,14.88048097,230.51,230.45,35.96528097]
["bitfinex","SOLUSD",1734031098511,14.88048097,230.5,230.45,1.0848]
["bitfinex","SOLUSD",1734031098804,14.88048097,230.49,230.45,1.0848]
["bitfinex","SOLUSD",1734031099009,14.88048097,230.49,230.45,21.0848]
["bitfinex","SOLUSD",1734031100576,14.88048097,230.49,230.44,0.506752]
["bitfinex","SOLUSD",1734031100577,14.88048097,230.46,230.44,0.506752]
["bitfinex","SOLUSD",1734031100884,14.88048097,230.52,230.3,138.171]
["bitfinex","SOLUSD",1734031100885,18.06497227,230.45,230.3,138.171]
["bitfinex","SOLUSD",1734031101207,14.88048097,230.41,230.33,1.0853]
["bitfinex","SOLUSD",1734031101424,14.88048097,230.41,230.33,15.96578097]
["bitfinex","SOLUSD",1734031101571,14.88048097,230.42,230.36,14.88048097]
["bitfinex","SOLUSD",1734031101906,0.65020006,230.45,230.38,14.88048097]
["bitfinex","SOLUSD",1734031101907,14.88048097,230.45,230.38,14.88048097]
["bitfinex","SOLUSD",1734031102203,14.88048097,230.41,230.38,0.65091741]
["bitfinex","SOLUSD",1734031102408,29.76096194,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031102626,20.0,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031102915,56.951462,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031103279,22.07098103,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031103478,6.5403,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031103682,21.42078097,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031103908,14.88048097,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031104316,14.88048097,230.42,230.4,5.7463943]
["bitfinex","SOLUSD",1734031104487,14.88048097,230.43,230.4,5.7463943]
["bitfinex","SOLUSD",1734031104890,14.88048097,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031105393,14.88048097,230.47,230.4,22.36277646]
["bitfinex","SOLUSD",1734031105593,14.88048097,230.5,230.42,14.88048097]
["bitfinex","SOLUSD",1734031105804,14.88048097,230.53,230.46,14.88048097]
["bitfinex","SOLUSD",1734031105992,21.32528097,230.54,230.46,14.88048097]
["bitfinex","SOLUSD",1734031106195,14.88048097,230.53,230.46,14.88048097]
["bitfinex","SOLUSD",1734031106413,14.88048097,230.54,230.47,14.88048097]
["bitfinex","SOLUSD",1734031106585,14.88048097,230.54,230.41,23.776884]
["bitfinex","SOLUSD",1734031106586,14.88048097,230.53,230.46,38.65736497]
["bitfinex","SOLUSD",1734031107190,14.88048097,230.52,230.46,23.776884]
["bitfinex","SOLUSD",1734031107595,14.88048097,230.53,230.46,38.65736497]
["bitfinex","SOLUSD",1734031107816,14.88048097,230.53,230.46,23.776884]
["bitfinex","SOLUSD",1734031108104,14.88048097,230.53,230.46,38.65736497]
["bitfinex","SOLUSD",1734031108320,14.88048097,230.53,230.47,1.0847]
["bitfinex","SOLUSD",1734031108608,14.88048097,230.55,230.48,14.88048097]
["bitfinex","SOLUSD",1734031108792,14.88048097,230.54,230.49,20.0]
["bitfinex","SOLUSD",1734031108988,14.88048097,230.54,230.47,15.96518097]
["bitfinex","SOLUSD",1734031109408,14.88048097,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734031109597,14.88048097,230.55,230.49,20.0]
["bitfinex","SOLUSD",1734031109795,14.88048097,230.54,230.49,20.0]
["bitfinex","SOLUSD",1734031110014,14.88048097,230.57,230.5,40.39248309]
["bitfinex","SOLUSD",1734031110209,14.88048097,230.58,230.51,14.88048097]
["bitfinex","SOLUSD",1734031110721,14.88048097,230.59,230.52,14.88048097]
["bitfinex","SOLUSD",1734031111021,14.88048097,230.58,230.51,14.88048097]
["bitfinex","SOLUSD",1734031111589,14.88048097,230.61,230.53,14.88048097]
["bitfinex","SOLUSD",1734031111918,14.88048097,230.64,230.57,14.88048097]
["bitfinex","SOLUSD",1734031112137,14.88048097,230.65,230.57,14.88048097]
["bitfinex","SOLUSD",1734031112627,14.88048097,230.62,230.55,14.88048097]
["bitfinex","SOLUSD",1734031112827,14.88048097,230.62,230.55,38.65736497]
["bitfinex","SOLUSD",1734031113632,14.88048097,230.63,230.55,38.65736497]
["bitfinex","SOLUSD",1734031114053,14.88048097,230.64,230.57,14.88048097]
["bitfinex","SOLUSD",1734031114348,14.88048097,230.64,230.56,14.88048097]
["bitfinex","SOLUSD",1734031114938,14.88048097,230.66,230.58,14.88048097]
["bitfinex","SOLUSD",1734031115240,14.88048097,230.63,230.56,15.96478097]
["bitfinex","SOLUSD",1734031115767,14.88048097,230.64,230.57,14.88048097]
["bitfinex","SOLUSD",1734031115916,14.88048097,230.65,230.56,1.0843]
["bitfinex","SOLUSD",1734031116125,14.88048097,230.64,230.57,14.88048097]
["bitfinex","SOLUSD",1734031116518,14.88048097,230.65,230.58,14.88048097]
["bitfinex","SOLUSD",1734031116720,14.88048097,230.67,230.59,14.88048097]
["bitfinex","SOLUSD",1734031117048,14.88048097,230.68,230.61,14.88048097]
["bitfinex","SOLUSD",1734031117405,14.88048097,230.68,230.59,0.65028949]
["bitfinex","SOLUSD",1734031117406,14.88048097,230.69,230.62,14.88048097]
["bitfinex","SOLUSD",1734031117629,14.88048097,230.7,230.63,14.88048097]
["bitfinex","SOLUSD",1734031117943,7.9786,230.73,230.63,14.88048097]
["bitfinex","SOLUSD",1734031117944,14.88048097,230.71,230.63,14.88048097]
["bitfinex","SOLUSD",1734031118260,14.88048097,230.71,230.64,14.88048097]
["bitfinex","SOLUSD",1734031118431,14.88048097,230.7,230.63,14.88048097]
["bitfinex","SOLUSD",1734031118631,14.88048097,230.69,230.62,14.88048097]
["bitfinex","SOLUSD",1734031118944,14.88048097,230.7,230.63,38.65736497]
["bitfinex","SOLUSD",1734031119443,14.88048097,230.71,230.64,14.88048097]
["bitfinex","SOLUSD",1734031119654,14.88048097,230.73,230.66,38.65736497]
["bitfinex","SOLUSD",1734031119840,1.5571,230.78,230.68,14.88048097]
["bitfinex","SOLUSD",1734031120027,14.88048097,230.76,230.69,14.88048097]
["bitfinex","SOLUSD",1734031120434,14.88048097,230.75,230.68,14.88048097]
["bitfinex","SOLUSD",1734031120642,14.88048097,230.77,230.69,14.88048097]
["bitfinex","SOLUSD",1734031120845,14.88048097,230.76,230.69,14.88048097]
["bitfinex","SOLUSD",1734031121153,1.5571,230.78,230.67,1.73377167]
["bitfinex","SOLUSD",1734031121154,14.88048097,230.77,230.7,14.88048097]
["bitfinex","SOLUSD",1734031121657,14.88048097,230.75,230.67,15.96418097]
["bitfinex","SOLUSD",1734031121823,14.88048097,230.74,230.67,15.96418097]
["bitfinex","SOLUSD",1734031122354,14.88048097,230.71,230.64,14.88048097]
["bitfinex","SOLUSD",1734031122652,14.88048097,230.71,230.63,15.96438097]
["bitfinex","SOLUSD",1734031122842,14.88048097,230.66,230.59,1.0841]
["bitfinex","SOLUSD",1734031123536,14.88048097,230.67,230.6,14.88048097]
["bitfinex","SOLUSD",1734031123745,14.88048097,230.66,230.59,15.96458097]
["bitfinex","SOLUSD",1734031123955,14.88048097,230.66,230.59,14.88048097]
["bitfinex","SOLUSD",1734031124643,14.88048097,230.67,230.6,14.88048097]
["bitfinex","SOLUSD",1734031125225,23.79567064,230.67,230.6,23.79567064]
["bitfinex","SOLUSD",1734031125650,23.79567064,230.69,230.62,23.79567064]
["bitfinex","SOLUSD",1734031125960,23.79567064,230.68,230.61,23.79567064]
["bitfinex","SOLUSD",1734031126621,23.79567064,230.7,230.63,23.79567064]
["bitfinex","SOLUSD",1734031126851,23.79567064,230.68,230.61,23.79567064]
["bitfinex","SOLUSD",1734031127030,23.79567064,230.69,230.62,23.79567064]
["bitfinex","SOLUSD",1734031127757,23.79567064,230.7,230.63,24.87957064]
["bitfinex","SOLUSD",1734031128060,23.79567064,230.71,230.65,23.79567064]
["bitfinex","SOLUSD",1734031128551,23.79567064,230.72,230.65,23.79567064]
["bitfinex","SOLUSD",1734031128758,23.79567064,230.71,230.64,23.79567064]
["bitfinex","SOLUSD",1734031128977,23.79567064,230.74,230.67,23.79567064]
["bitfinex","SOLUSD",1734031129134,23.79567064,230.75,230.68,8.75629904]
["bitfinex","SOLUSD",1734031129965,23.79567064,230.74,230.67,23.79567064]
["bitfinex","SOLUSD",1734031130161,23.79567064,230.75,230.68,23.79567064]
["bitfinex","SOLUSD",1734031130662,0.65020006,230.82,230.7,23.79567064]
["bitfinex","SOLUSD",1734031130663,23.79567064,230.77,230.7,23.79567064]
["bitfinex","SOLUSD",1734031130828,23.79567064,230.76,230.69,24.87937064]
["bitfinex","SOLUSD",1734031131026,23.79567064,230.77,230.7,23.79567064]
["bitfinex","SOLUSD",1734031131622,23.79567064,230.79,230.72,23.79567064]
["bitfinex","SOLUSD",1734031131824,23.79567064,230.79,230.72,24.87917064]
["bitfinex","SOLUSD",1734031132225,23.79567064,230.77,230.72,1.0835]
["bitfinex","SOLUSD",1734031132432,23.79567064,230.76,230.72,1.0835]
["bitfinex","SOLUSD",1734031132629,23.79567064,230.77,230.72,1.0835]
["bitfinex","SOLUSD",1734031132851,23.79567064,230.76,230.72,1.0835]
["bitfinex","SOLUSD",1734031133053,23.79567064,230.77,230.72,1.0835]
["bitfinex","SOLUSD",1734031133431,23.79567064,230.78,230.71,23.79567064]
["bitfinex","SOLUSD",1734031133628,24.4458707,230.82,230.75,23.79567064]
["bitfinex","SOLUSD",1734031133846,23.79567064,230.83,230.76,23.79567064]
["bitfinex","SOLUSD",1734031134958,23.79567064,230.85,230.78,23.79567064]
["bitfinex","SOLUSD",1734031135566,23.79567064,230.86,230.79,23.79567064]
["bitfinex","SOLUSD",1734031135869,23.79567064,230.85,230.78,23.79567064]
["bitfinex","SOLUSD",1734031136855,23.79567064,230.85,230.77,47.57255464]
["bitfinex","SOLUSD",1734031137062,23.79567064,230.84,230.77,47.57255464]
["bitfinex","SOLUSD",1734031137453,23.79567064,230.85,230.77,47.57255464]
["bitfinex","SOLUSD",1734031137768,23.79567064,230.85,230.78,23.79567064]
["bitfinex","SOLUSD",1734031138156,23.79567064,230.84,230.77,47.57255464]
["bitfinex","SOLUSD",1734031139078,23.79567064,230.81,230.74,23.79567064]
["bitfinex","SOLUSD",1734031139370,24.4458707,230.88,230.76,20.0]
["bitfinex","SOLUSD",1734031139371,23.79567064,230.8,230.76,20.0]
["bitfinex","SOLUSD",1734031139681,23.79567064,230.82,230.76,23.79567064]
["bitfinex","SOLUSD",1734031139889,23.79567064,230.83,230.76,23.79567064]
["bitfinex","SOLUSD",1734031140476,23.79567064,230.85,230.78,23.79567064]
["bitfinex","SOLUSD",1734031140674,23.79567064,230.85,230.78,24.87887064]
["bitfinex","SOLUSD",1734031140881,23.79567064,230.84,230.78,21.0832]
["bitfinex","SOLUSD",1734031142359,23.79567064,230.85,230.78,44.87887064]
["bitfinex","SOLUSD",1734031142559,23.79567064,230.84,230.8,20.0]
["bitfinex","SOLUSD",1734031142765,23.79567064,230.87,230.82,20.0]
["bitfinex","SOLUSD",1734031142968,23.79567064,230.87,230.79,47.57255464]
["bitfinex","SOLUSD",1734031143674,23.79567064,230.87,230.8,23.79567064]
["bitfinex","SOLUSD",1734031144060,0.65020006,230.93,230.83,47.57255464]
["bitfinex","SOLUSD",1734031144061,23.79567064,230.9,230.83,47.57255464]
["bitfinex","SOLUSD",1734031144664,23.79567064,230.92,230.85,23.79567064]
["bitfinex","SOLUSD",1734031144862,23.79567064,230.92,230.86,23.776884]
["bitfinex","SOLUSD",1734031145674,23.79567064,230.94,230.87,23.79567064]
["bitfinex","SOLUSD",1734031145986,23.79567064,230.93,230.87,1.0828]
["bitfinex","SOLUSD",1734031147377,31.52527064,231.0,230.85,23.776884]
["bitfinex","SOLUSD",1734031147378,14.83786097,230.96,230.89,15.92056097]
["bitfinex","SOLUSD",1734031148359,14.83786097,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1734031148772,14.83786097,230.96,230.9,38.61474497]
["bitfinex","SOLUSD",1734031149168,14.83786097,230.96,230.9,23.776884]
["bitfinex","SOLUSD",1734031149561,14.83786097,230.97,230.9,38.61474497]
["bitfinex","SOLUSD",1734031151583,1.15695206,231.03,230.85,20.0]
["bitfinex","SOLUSD",1734031151584,14.83786097,230.94,230.85,20.0]
["bitfinex","SOLUSD",1734031151788,14.83786097,231.0,230.82,143.83211124]
["bitfinex","SOLUSD",1734031151789,14.83786097,230.88,230.82,22.66997221]
["bitfinex","SOLUSD",1734031152088,14.83786097,230.9,230.83,14.83786097]
["bitfinex","SOLUSD",1734031152273,14.83786097,230.91,230.84,14.83786097]
["bitfinex","SOLUSD",1734031152585,14.83786097,230.88,230.8,14.83786097]
["bitfinex","SOLUSD",1734031152898,14.83786097,230.88,230.81,14.83786097]
["bitfinex","SOLUSD",1734031153762,14.83786097,230.88,230.82,1.083]
["bitfinex","SOLUSD",1734031154182,14.83786097,230.85,230.82,1.083]
["bitfinex","SOLUSD",1734031154473,14.83786097,230.86,230.82,21.083]
["bitfinex","SOLUSD",1734031154871,14.83786097,230.87,230.83,20.0]
["bitfinex","SOLUSD",1734031156988,14.83786097,230.87,230.82,20.0]
["bitfinex","SOLUSD",1734031157198,14.83786097,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734031157565,2.31090006,230.93,230.8,1.0831]
["bitfinex","SOLUSD",1734031157566,14.83786097,230.85,230.8,1.0831]
["bitfinex","SOLUSD",1734031157768,14.83786097,230.88,230.81,23.776884]
["bitfinex","SOLUSD",1734031158077,14.83786097,230.86,230.81,23.776884]
["bitfinex","SOLUSD",1734031158275,14.83786097,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734031158695,14.83786097,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734031158867,14.83786097,230.82,230.76,1.0833]
["bitfinex","SOLUSD",1734031159063,14.83786097,230.8,230.72,16.43186097]
["bitfinex","SOLUSD",1734031159293,14.83786097,230.8,230.73,14.83786097]
["bitfinex","SOLUSD",1734031159585,14.83786097,230.79,230.72,1.594]
["bitfinex","SOLUSD",1734031160869,14.83786097,230.79,230.74,20.0]
["bitfinex","SOLUSD",1734031161067,17.3702102,230.78,230.74,20.0]
["bitfinex","SOLUSD",1734031161272,14.83786097,230.76,230.72,21.0835]
["bitfinex","SOLUSD",1734031162387,14.83786097,230.76,230.72,1.0835]
["bitfinex","SOLUSD",1734031162598,14.83786097,230.74,230.7,20.0]
["bitfinex","SOLUSD",1734031162787,14.83786097,230.72,230.68,1.0837]
["bitfinex","SOLUSD",1734031162992,2.19650006,230.82,230.64,143.6812]
["bitfinex","SOLUSD",1734031162993,14.83786097,230.71,230.64,143.6812]
["bitfinex","SOLUSD",1734031163168,14.83786097,230.7,230.64,7.6812]
["bitfinex","SOLUSD",1734031163376,14.83786097,230.69,230.64,7.6812]
["bitfinex","SOLUSD",1734031163575,14.83786097,230.69,230.64,1.0839]
["bitfinex","SOLUSD",1734031163976,14.83786097,230.7,230.64,1.0839]
["bitfinex","SOLUSD",1734031164294,14.83786097,230.69,230.64,1.0839]
["bitfinex","SOLUSD",1734031165392,0.65020006,230.75,230.64,1.0839]
["bitfinex","SOLUSD",1734031165393,14.83786097,230.7,230.64,1.0839]
["bitfinex","SOLUSD",1734031165697,14.83786097,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031165698,2.53429314,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031165894,14.83786097,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031166071,17.37217602,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031166279,2.53431505,230.69,230.61,23.776884]
["bitfinex","SOLUSD",1734031166588,14.83786097,230.65,230.6,1.084]
["bitfinex","SOLUSD",1734031167091,0.65020006,230.75,230.6,1.084]
["bitfinex","SOLUSD",1734031167288,14.83786097,230.66,230.6,1.084]
["bitfinex","SOLUSD",1734031167993,14.83786097,230.7,230.63,14.83786097]
["bitfinex","SOLUSD",1734031168199,14.83786097,230.72,230.65,14.83786097]
["bitfinex","SOLUSD",1734031168384,14.83786097,230.73,230.66,14.83786097]
["bitfinex","SOLUSD",1734031168584,2.5338305,230.72,230.68,14.83786097]
["bitfinex","SOLUSD",1734031168900,14.83786097,230.76,230.69,14.83786097]
["bitfinex","SOLUSD",1734031169077,2.53399297,230.75,230.69,14.83786097]
["bitfinex","SOLUSD",1734031169283,23.77537534,230.74,230.67,47.55225934]
["bitfinex","SOLUSD",1734031169607,23.77537534,230.73,230.7,20.0]
["bitfinex","SOLUSD",1734031170477,23.77537534,230.75,230.7,20.0]
["bitfinex","SOLUSD",1734031170987,23.77537534,230.74,230.7,20.0]
["bitfinex","SOLUSD",1734031172482,23.77537534,230.76,230.7,1.0836]
["bitfinex","SOLUSD",1734031173201,23.77537534,230.78,230.71,48.2022305]
["bitfinex","SOLUSD",1734031173376,23.77537534,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1734031174003,23.77537534,230.8,230.72,0.12549]
["bitfinex","SOLUSD",1734031174004,23.77537534,230.79,230.72,47.67774934]
["bitfinex","SOLUSD",1734031174385,23.77537534,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1734031174911,23.77537534,230.75,230.7,6.4169]
["bitfinex","SOLUSD",1734031175212,23.77537534,230.74,230.71,23.776884]
["bitfinex","SOLUSD",1734031175383,23.77537534,230.75,230.69,1.0836]
["bitfinex","SOLUSD",1734031175578,23.77537534,230.76,230.69,24.85897534]
["bitfinex","SOLUSD",1734031176534,23.77537534,230.73,230.69,1.0836]
["bitfinex","SOLUSD",1734031176883,23.77537534,230.74,230.69,1.0836]
["bitfinex","SOLUSD",1734031178219,23.77537534,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1734031178382,23.77537534,230.76,230.71,1.0836]
["bitfinex","SOLUSD",1734031178582,23.77537534,230.75,230.71,1.0836]
["bitfinex","SOLUSD",1734031180305,23.77537534,230.76,230.71,1.0836]
["bitfinex","SOLUSD",1734031180507,23.77537534,230.8,230.74,1.0834]
["bitfinex","SOLUSD",1734031180885,23.77537534,230.79,230.74,1.0834]
["bitfinex","SOLUSD",1734031181509,23.77537534,230.8,230.74,1.0834]
["bitfinex","SOLUSD",1734031181715,2.17520006,230.87,230.75,23.776884]
["bitfinex","SOLUSD",1734031181716,23.77537534,230.81,230.75,23.776884]
["bitfinex","SOLUSD",1734031182229,23.77537534,230.82,230.75,47.55225934]
["bitfinex","SOLUSD",1734031182589,23.77537534,230.82,230.76,1.0833]
["bitfinex","SOLUSD",1734031182823,23.77537534,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1734031183390,23.77537534,230.81,230.77,23.776884]
["bitfinex","SOLUSD",1734031183808,23.77537534,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1734031184216,23.77537534,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1734031185791,23.77537534,230.82,230.76,1.0833]
["bitfinex","SOLUSD",1734031185792,23.77537534,230.83,230.78,1.0832]
["bitfinex","SOLUSD",1734031186400,23.77537534,230.81,230.78,1.0832]
["bitfinex","SOLUSD",1734031186721,1.525,230.87,230.78,1.0832]
["bitfinex","SOLUSD",1734031186722,23.77537534,230.82,230.78,1.0832]
["bitfinex","SOLUSD",1734031186928,23.77537534,230.84,230.78,24.85857534]
["bitfinex","SOLUSD",1734031187107,23.77537534,230.84,230.79,20.0]
["bitfinex","SOLUSD",1734031187310,23.77537534,230.83,230.79,20.0]
["bitfinex","SOLUSD",1734031188632,23.77537534,230.84,230.79,20.0]
["bitfinex","SOLUSD",1734031188931,23.77537534,230.87,230.8,68.63535934]
["bitfinex","SOLUSD",1734031189244,2.54066828,230.86,230.82,23.776884]
["bitfinex","SOLUSD",1734031189536,14.84300987,230.87,230.81,23.776884]
["bitfinex","SOLUSD",1734031190208,14.84300987,230.87,230.82,1.083]
["bitfinex","SOLUSD",1734031190530,2.5408972,230.86,230.82,1.083]
["bitfinex","SOLUSD",1734031190873,17.38390707,230.85,230.82,1.083]
["bitfinex","SOLUSD",1734031191001,14.84300987,230.83,230.77,136.0]
["bitfinex","SOLUSD",1734031191314,14.84300987,230.88,230.75,1.0833]
["bitfinex","SOLUSD",1734031191315,14.84300987,230.8,230.75,1.0833]
["bitfinex","SOLUSD",1734031192199,14.84300987,230.8,230.76,20.0]
["bitfinex","SOLUSD",1734031193938,14.84300987,230.81,230.76,23.776884]
["bitfinex","SOLUSD",1734031196153,2.54667162,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031196344,14.84300987,230.82,230.78,20.0]
["bitfinex","SOLUSD",1734031196542,2.54667341,230.81,230.78,20.0]
["bitfinex","SOLUSD",1734031196741,2.54667341,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031196941,14.84300987,230.81,230.78,20.0]
["bitfinex","SOLUSD",1734031197265,2.54663367,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031197475,14.84300987,230.82,230.78,20.0]
["bitfinex","SOLUSD",1734031197647,2.54739276,230.81,230.78,20.0]
["bitfinex","SOLUSD",1734031197839,2.54739276,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031198039,14.84300987,230.82,230.78,20.0]
["bitfinex","SOLUSD",1734031198255,2.54772321,230.81,230.78,20.0]
["bitfinex","SOLUSD",1734031198433,2.54772321,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031198634,14.84300987,230.82,230.78,20.0]
["bitfinex","SOLUSD",1734031198953,2.54776792,230.81,230.78,20.0]
["bitfinex","SOLUSD",1734031199160,2.54776792,230.8,230.79,24.860084]
["bitfinex","SOLUSD",1734031199349,14.84300987,230.87,230.81,20.0]
["bitfinex","SOLUSD",1734031199550,2.54895849,230.86,230.81,20.0]
["bitfinex","SOLUSD",1734031199762,2.54895849,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734031199935,2.54895849,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734031200269,14.84300987,230.85,230.79,24.860084]
["bitfinex","SOLUSD",1734031200449,14.84300987,230.82,230.79,1.0832]
["bitfinex","SOLUSD",1734031200656,14.84300987,230.8,230.78,20.0]
["bitfinex","SOLUSD",1734031200845,14.84300987,230.79,230.78,20.0]
["bitfinex","SOLUSD",1734031201048,14.84300987,230.79,230.75,21.0833]
["bitfinex","SOLUSD",1734031201449,14.84300987,230.79,230.78,20.0]
["bitfinex","SOLUSD",1734031201660,14.84300987,230.79,230.75,1.0833]
["bitfinex","SOLUSD",1734031201868,14.84300987,230.78,230.75,1.0833]
["bitfinex","SOLUSD",1734031202462,0.65020006,230.87,230.75,1.0833]
["bitfinex","SOLUSD",1734031202463,14.84300987,230.77,230.75,1.0833]
["bitfinex","SOLUSD",1734031202840,14.84300987,230.77,230.71,2.1672]
["bitfinex","SOLUSD",1734031202841,14.84300987,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1734031203458,14.84300987,230.78,230.72,23.776884]
["bitfinex","SOLUSD",1734031203770,2.55135265,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1734031203954,14.84300987,230.78,230.72,23.776884]
["bitfinex","SOLUSD",1734031204152,2.55148934,230.77,230.73,1.0835]
["bitfinex","SOLUSD",1734031204362,14.84300987,230.78,230.73,1.0835]
["bitfinex","SOLUSD",1734031204568,2.55205662,230.77,230.73,1.0835]
["bitfinex","SOLUSD",1734031204755,14.84300987,230.78,230.73,1.0835]
["bitfinex","SOLUSD",1734031205080,2.55204268,230.77,230.75,1.0834]
["bitfinex","SOLUSD",1734031205370,14.84300987,230.8,230.75,1.0834]
["bitfinex","SOLUSD",1734031205544,2.55222712,230.79,230.75,1.0834]
["bitfinex","SOLUSD",1734031205746,2.55222712,230.78,230.75,1.0834]
["bitfinex","SOLUSD",1734031205952,14.84300987,230.79,230.75,1.0834]
["bitfinex","SOLUSD",1734031206247,2.55251977,230.78,230.75,1.0834]
["bitfinex","SOLUSD",1734031206450,14.84300987,230.79,230.75,1.0834]
["bitfinex","SOLUSD",1734031206649,2.55278637,230.78,230.75,1.0834]
["bitfinex","SOLUSD",1734031206846,14.84300987,230.79,230.75,1.0834]
["bitfinex","SOLUSD",1734031207046,2.55319069,230.78,230.75,1.0834]
["bitfinex","SOLUSD",1734031207263,2.55319069,230.77,230.75,1.0834]
["bitfinex","SOLUSD",1734031207445,14.84300987,230.82,230.75,15.92640987]
["bitfinex","SOLUSD",1734031207646,2.55346028,230.81,230.77,14.84300987]
["bitfinex","SOLUSD",1734031207886,2.55346028,230.8,230.77,14.84300987]
["bitfinex","SOLUSD",1734031208182,14.84300987,230.85,230.78,38.61989387]
["bitfinex","SOLUSD",1734031208359,2.55376839,230.84,230.78,38.61989387]
["bitfinex","SOLUSD",1734031208683,2.55376839,230.83,230.8,38.61989387]
["bitfinex","SOLUSD",1734031208843,2.55376839,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734031209044,2.55512104,230.85,230.82,20.0]
["bitfinex","SOLUSD",1734031209376,14.84300987,230.88,230.83,23.776884]
["bitfinex","SOLUSD",1734031209709,2.55386324,230.87,230.83,23.776884]
["bitfinex","SOLUSD",1734031209999,2.55386324,230.86,230.83,23.776884]
["bitfinex","SOLUSD",1734031210201,2.55386324,230.87,230.83,23.776884]
["bitfinex","SOLUSD",1734031210411,2.55368506,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734031210568,17.39669493,230.85,230.8,24.859984]
["bitfinex","SOLUSD",1734031210877,14.84300987,230.85,230.8,24.859984]
["bitfinex","SOLUSD",1734031211076,14.84300987,230.82,230.77,23.776884]
["bitfinex","SOLUSD",1734031211996,14.84300987,230.83,230.77,23.776884]
["bitfinex","SOLUSD",1734031212181,14.84300987,230.83,230.78,1.0832]
["bitfinex","SOLUSD",1734031212564,0.65020006,230.91,230.75,23.776884]
["bitfinex","SOLUSD",1734031212565,14.84300987,230.79,230.75,23.776884]
["bitfinex","SOLUSD",1734031212780,14.84300987,230.77,230.74,1.0834]
["bitfinex","SOLUSD",1734031213186,6.0671,230.85,230.7,14.84300987]
["bitfinex","SOLUSD",1734031213187,14.84300987,230.76,230.7,1.0836]
["bitfinex","SOLUSD",1734031214868,14.84300987,230.76,230.72,20.0]
["bitfinex","SOLUSD",1734031215076,14.84300987,230.77,230.72,20.0]
["bitfinex","SOLUSD",1734031215403,2.55812541,230.76,230.73,20.0]
["bitfinex","SOLUSD",1734031215708,14.84300987,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031215891,14.84300987,230.8,230.73,24.860284]
["bitfinex","SOLUSD",1734031216089,2.55821008,230.79,230.73,25.51018605]
["bitfinex","SOLUSD",1734031216399,2.55821008,230.78,230.73,25.51018605]
["bitfinex","SOLUSD",1734031216588,2.55861158,230.77,230.73,25.51018605]
["bitfinex","SOLUSD",1734031216783,2.55861158,230.76,230.73,25.51018605]
["bitfinex","SOLUSD",1734031216982,14.84300987,230.79,230.73,25.51018605]
["bitfinex","SOLUSD",1734031217214,2.560106,230.78,230.73,25.51018605]
["bitfinex","SOLUSD",1734031217373,2.560106,230.77,230.73,25.51018605]
["bitfinex","SOLUSD",1734031217570,14.84300987,230.79,230.73,25.51018605]
["bitfinex","SOLUSD",1734031217789,2.56024494,230.78,230.73,25.51018605]
["bitfinex","SOLUSD",1734031217990,14.84300987,230.75,230.73,1.0834]
["bitfinex","SOLUSD",1734031218200,14.84300987,230.75,230.72,20.0]
["bitfinex","SOLUSD",1734031218382,14.84300987,230.74,230.72,20.0]
["bitfinex","SOLUSD",1734031218683,17.40353929,230.73,230.65,14.84300987]
["bitfinex","SOLUSD",1734031218916,2.56052942,230.72,230.66,14.84300987]
["bitfinex","SOLUSD",1734031219074,14.84300987,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031219383,2.56098616,230.72,230.67,14.84300987]
["bitfinex","SOLUSD",1734031219573,14.84300987,230.75,230.68,14.84300987]
["bitfinex","SOLUSD",1734031219772,2.56149884,230.74,230.68,23.776884]
["bitfinex","SOLUSD",1734031219985,2.56149884,230.73,230.68,23.776884]
["bitfinex","SOLUSD",1734031220190,2.56149884,230.72,230.68,24.860584]
["bitfinex","SOLUSD",1734031220411,14.84300987,230.78,230.72,23.776884]
["bitfinex","SOLUSD",1734031220586,2.56232561,230.77,230.72,23.776884]
["bitfinex","SOLUSD",1734031220787,2.56232561,230.76,230.72,23.776884]
["bitfinex","SOLUSD",1734031220980,2.56232561,230.76,230.71,15.49295895]
["bitfinex","SOLUSD",1734031220981,2.56232561,230.75,230.71,23.776884]
["bitfinex","SOLUSD",1734031221175,0.65020006,230.82,230.69,38.74538387]
["bitfinex","SOLUSD",1734031221176,2.56232561,230.74,230.69,38.74538387]
["bitfinex","SOLUSD",1734031221492,14.84300987,230.76,230.69,38.74538387]
["bitfinex","SOLUSD",1734031221493,14.84300987,230.76,230.69,23.776884]
["bitfinex","SOLUSD",1734031221796,2.56158564,230.75,230.69,23.776884]
["bitfinex","SOLUSD",1734031221996,2.56158564,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1734031222195,2.56158564,230.73,230.71,14.84300987]
["bitfinex","SOLUSD",1734031222397,14.84300987,230.79,230.72,38.61989387]
["bitfinex","SOLUSD",1734031222694,2.56196212,230.78,230.72,38.61989387]
["bitfinex","SOLUSD",1734031222879,2.56196212,230.77,230.72,38.61989387]
["bitfinex","SOLUSD",1734031223081,2.56196212,230.76,230.72,38.61989387]
["bitfinex","SOLUSD",1734031223377,2.56241099,230.75,230.72,23.776884]
["bitfinex","SOLUSD",1734031223590,2.56241099,230.74,230.71,23.776884]
["bitfinex","SOLUSD",1734031223789,14.84300987,230.77,230.71,23.776884]
["bitfinex","SOLUSD",1734031224082,14.84300987,230.72,230.64,1.0839]
["bitfinex","SOLUSD",1734031224278,14.84300987,230.69,230.64,1.0839]
["bitfinex","SOLUSD",1734031225089,2.56166657,230.68,230.64,1.0839]
["bitfinex","SOLUSD",1734031225298,14.84300987,230.69,230.64,1.0839]
["bitfinex","SOLUSD",1734031225497,2.56068602,230.68,230.64,1.0839]
["bitfinex","SOLUSD",1734031225682,14.84300987,230.69,230.64,1.0839]
["bitfinex","SOLUSD",1734031225875,2.20440006,230.74,230.65,23.776884]
["bitfinex","SOLUSD",1734031226080,14.84300987,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031226295,2.5607897,230.69,230.65,23.776884]
["bitfinex","SOLUSD",1734031226500,14.84300987,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031226688,2.5598192,230.69,230.65,23.776884]
["bitfinex","SOLUSD",1734031226889,14.84300987,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031227090,2.55964478,230.69,230.65,23.776884]
["bitfinex","SOLUSD",1734031227277,14.84300987,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031227480,2.55880619,230.69,230.65,23.776884]
["bitfinex","SOLUSD",1734031227697,14.84300987,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031227998,14.84300987,230.68,230.65,23.776884]
["bitfinex","SOLUSD",1734031228439,14.84300987,230.66,230.61,20.0]
["bitfinex","SOLUSD",1734031228601,14.84300987,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031228903,14.84300987,230.67,230.62,20.0]
["bitfinex","SOLUSD",1734031229083,14.84300987,230.66,230.6,21.0841]
["bitfinex","SOLUSD",1734031229278,14.84300987,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031230299,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031230492,17.40020209,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031230697,2.55719222,230.69,230.65,23.776884]
["bitfinex","SOLUSD",1734031230892,14.84300987,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1734031231102,2.55711448,230.69,230.64,23.776884]
["bitfinex","SOLUSD",1734031231275,14.84300987,230.7,230.64,23.776884]
["bitfinex","SOLUSD",1734031231481,2.5566263,230.69,230.64,23.776884]
["bitfinex","SOLUSD",1734031231678,14.84300987,230.7,230.65,1.0838]
["bitfinex","SOLUSD",1734031231894,14.84300987,230.71,230.65,1.0838]
["bitfinex","SOLUSD",1734031232095,2.55674715,230.7,230.65,1.0838]
["bitfinex","SOLUSD",1734031232297,14.84300987,230.71,230.65,1.0838]
["bitfinex","SOLUSD",1734031232519,2.5569378,230.7,230.65,1.0838]
["bitfinex","SOLUSD",1734031232699,14.84300987,230.71,230.65,1.0838]
["bitfinex","SOLUSD",1734031233417,14.84300987,230.71,230.66,23.776884]
["bitfinex","SOLUSD",1734031234684,2.26610006,230.79,230.7,43.776884]
["bitfinex","SOLUSD",1734031234883,2.55593905,230.78,230.71,14.84300987]
["bitfinex","SOLUSD",1734031235084,2.55593905,230.77,230.72,14.84300987]
["bitfinex","SOLUSD",1734031235284,14.84300987,230.81,230.74,14.84300987]
["bitfinex","SOLUSD",1734031235498,14.84300987,230.76,230.7,43.776884]
["bitfinex","SOLUSD",1734031235704,14.84300987,230.75,230.72,20.0]
["bitfinex","SOLUSD",1734031235897,14.84300987,230.75,230.71,20.0]
["bitfinex","SOLUSD",1734031236083,14.84300987,230.75,230.69,24.860584]
["bitfinex","SOLUSD",1734031236886,14.84300987,230.78,230.72,1.0835]
["bitfinex","SOLUSD",1734031237085,14.84300987,230.8,230.74,23.776884]
["bitfinex","SOLUSD",1734031237315,14.84300987,230.79,230.72,15.92650987]
["bitfinex","SOLUSD",1734031237514,14.84300987,230.81,230.74,14.84300987]
["bitfinex","SOLUSD",1734031237686,14.84300987,230.81,230.75,23.776884]
["bitfinex","SOLUSD",1734031238005,14.84300987,230.81,230.75,24.860284]
["bitfinex","SOLUSD",1734031239210,14.84300987,230.8,230.75,24.860284]
["bitfinex","SOLUSD",1734031239724,14.84300987,230.81,230.75,24.860284]
["bitfinex","SOLUSD",1734031240087,14.84300987,230.8,230.75,24.860284]
["bitfinex","SOLUSD",1734031240286,0.65020006,230.87,230.75,24.860284]
["bitfinex","SOLUSD",1734031240287,14.84300987,230.78,230.75,1.0834]
["bitfinex","SOLUSD",1734031240493,14.84300987,230.76,230.74,20.0]
["bitfinex","SOLUSD",1734031240700,14.84300987,230.77,230.74,20.0]
["bitfinex","SOLUSD",1734031241613,14.84300987,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031241793,0.65020006,230.87,230.75,20.0]
["bitfinex","SOLUSD",1734031241794,14.84300987,230.78,230.75,20.0]
["bitfinex","SOLUSD",1734031245127,14.84300987,230.82,230.75,34.84300987]
["bitfinex","SOLUSD",1734031245307,14.84300987,230.81,230.75,20.0]
["bitfinex","SOLUSD",1734031245505,0.65020006,230.87,230.75,20.0]
["bitfinex","SOLUSD",1734031245835,21.27850987,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734031246135,14.84300987,230.87,230.85,20.0]
["bitfinex","SOLUSD",1734031246309,14.84300987,230.86,230.8,23.776884]
["bitfinex","SOLUSD",1734031246494,14.84300987,230.86,230.83,20.0]
["bitfinex","SOLUSD",1734031246898,14.84300987,230.87,230.83,20.0]
["bitfinex","SOLUSD",1734031247593,14.84300987,230.89,230.84,20.0]
["bitfinex","SOLUSD",1734031248114,14.84300987,230.9,230.84,21.0829]
["bitfinex","SOLUSD",1734031248315,14.84300987,230.9,230.86,20.0]
["bitfinex","SOLUSD",1734031248899,14.84300987,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734031249100,14.84300987,230.89,230.83,21.083]
["bitfinex","SOLUSD",1734031249315,14.84300987,230.89,230.84,43.776884]
["bitfinex","SOLUSD",1734031249517,14.84300987,230.9,230.85,20.0]
["bitfinex","SOLUSD",1734031249818,14.84300987,230.86,230.83,1.083]
["bitfinex","SOLUSD",1734031250119,14.84300987,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734031250317,14.84300987,230.84,230.79,1.0832]
["bitfinex","SOLUSD",1734031250623,14.84300987,230.85,230.79,1.0832]
["bitfinex","SOLUSD",1734031251015,14.84300987,230.87,230.8,14.84300987]
["bitfinex","SOLUSD",1734031251216,14.84300987,230.86,230.79,15.92620987]
["bitfinex","SOLUSD",1734031252128,14.84300987,230.86,230.82,20.0]
["bitfinex","SOLUSD",1734031252344,2.20450006,230.92,230.82,20.0]
["bitfinex","SOLUSD",1734031252628,14.84300987,230.87,230.82,20.0]
["bitfinex","SOLUSD",1734031252822,14.84300987,230.87,230.81,23.776884]
["bitfinex","SOLUSD",1734031253129,14.84300987,230.84,230.79,21.0832]
["bitfinex","SOLUSD",1734031253307,14.84300987,230.83,230.79,21.0832]
["bitfinex","SOLUSD",1734031253499,14.84300987,230.84,230.79,21.0832]
["bitfinex","SOLUSD",1734031253701,14.84300987,230.84,230.8,20.0]
["bitfinex","SOLUSD",1734031254514,2.20450006,230.92,230.8,20.0]
["bitfinex","SOLUSD",1734031254515,14.84300987,230.85,230.8,20.0]
["bitfinex","SOLUSD",1734031254723,14.84300987,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734031256020,14.84300987,230.84,230.8,20.0]
["bitfinex","SOLUSD",1734031257927,14.84300987,230.86,230.79,35.92620987]
["bitfinex","SOLUSD",1734031258443,14.84300987,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734031258815,14.84300987,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734031259019,14.84300987,230.85,230.79,21.0832]
["bitfinex","SOLUSD",1734031259504,14.84300987,230.85,230.81,20.0]
["bitfinex","SOLUSD",1734031260206,14.84300987,230.84,230.81,20.0]
["bitfinex","SOLUSD",1734031260423,14.84300987,230.82,230.75,1.0833]
["bitfinex","SOLUSD",1734031260629,14.84300987,230.77,230.75,1.0833]
["bitfinex","SOLUSD",1734031261010,14.84300987,230.78,230.75,1.0833]
["bitfinex","SOLUSD",1734031261428,14.84300987,230.78,230.71,14.84300987]
["bitfinex","SOLUSD",1734031261628,14.84300987,230.78,230.72,1.0835]
["bitfinex","SOLUSD",1734031261812,14.84300987,230.81,230.76,20.0]
["bitfinex","SOLUSD",1734031262016,14.84300987,230.81,230.77,20.0]
["bitfinex","SOLUSD",1734031262711,14.84300987,230.82,230.77,20.0]
["bitfinex","SOLUSD",1734031262914,14.84300987,230.86,230.79,14.84300987]
["bitfinex","SOLUSD",1734031263122,14.84300987,230.87,230.8,14.84300987]
["bitfinex","SOLUSD",1734031263328,14.84300987,230.84,230.78,21.0832]
["bitfinex","SOLUSD",1734031263637,14.84300987,230.84,230.8,20.0]
["bitfinex","SOLUSD",1734031264218,14.84300987,230.82,230.75,21.02919855]
["bitfinex","SOLUSD",1734031264417,14.84300987,230.79,230.74,1.0834]
["bitfinex","SOLUSD",1734031264723,14.84300987,230.79,230.75,20.0]
["bitfinex","SOLUSD",1734031265825,14.84300987,230.8,230.74,1.0834]
["bitfinex","SOLUSD",1734031268327,14.84300987,230.77,230.74,20.0]
["bitfinex","SOLUSD",1734031268527,14.84300987,230.75,230.69,1.0836]
["bitfinex","SOLUSD",1734031268710,14.84300987,230.75,230.65,2.1677]
["bitfinex","SOLUSD",1734031268711,14.84300987,230.72,230.65,14.84300987]
["bitfinex","SOLUSD",1734031269640,14.84300987,230.74,230.67,14.84300987]
["bitfinex","SOLUSD",1734031269932,14.84300987,230.74,230.71,20.0]
["bitfinex","SOLUSD",1734031270724,14.84300987,230.74,230.67,14.84300987]
["bitfinex","SOLUSD",1734031271015,14.84300987,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031271211,14.84300987,230.73,230.61,6.3162]
["bitfinex","SOLUSD",1734031271212,14.84300987,230.69,230.62,14.84300987]
["bitfinex","SOLUSD",1734031271445,14.84300987,230.7,230.63,14.84300987]
["bitfinex","SOLUSD",1734031271815,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031272332,14.84300987,230.71,230.67,20.0]
["bitfinex","SOLUSD",1734031273144,14.84300987,230.69,230.66,20.0]
["bitfinex","SOLUSD",1734031273352,14.84300987,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031273632,14.84300987,230.68,230.61,22.11319855]
["bitfinex","SOLUSD",1734031274213,14.84300987,230.69,230.61,22.11319855]
["bitfinex","SOLUSD",1734031274433,14.84300987,230.69,230.62,14.84300987]
["bitfinex","SOLUSD",1734031274620,2.18120006,230.73,230.64,20.0]
["bitfinex","SOLUSD",1734031274621,14.84300987,230.67,230.64,20.0]
["bitfinex","SOLUSD",1734031274826,14.84300987,230.67,230.59,2.20907269]
["bitfinex","SOLUSD",1734031274827,14.84300987,230.67,230.62,20.0]
["bitfinex","SOLUSD",1734031275230,14.84300987,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031276135,14.84300987,230.67,230.6,14.84300987]
["bitfinex","SOLUSD",1734031276314,14.84300987,230.67,230.63,20.0]
["bitfinex","SOLUSD",1734031276716,14.84300987,230.66,230.63,20.0]
["bitfinex","SOLUSD",1734031277433,14.84300987,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031278221,14.84300987,230.66,230.59,34.84300987]
["bitfinex","SOLUSD",1734031278419,14.84300987,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031279218,14.84300987,230.64,230.61,20.0]
["bitfinex","SOLUSD",1734031279522,14.84300987,230.62,230.56,6.18618868]
["bitfinex","SOLUSD",1734031279733,14.84300987,230.6,230.56,6.18618868]
["bitfinex","SOLUSD",1734031279924,14.84300987,230.59,230.53,2.6835]
["bitfinex","SOLUSD",1734031280126,14.84300987,230.59,230.53,1.0844]
["bitfinex","SOLUSD",1734031280433,14.84300987,230.58,230.51,36.07704127]
["bitfinex","SOLUSD",1734031280618,16.34740987,230.64,230.51,36.07704127]
["bitfinex","SOLUSD",1734031280619,14.84300987,230.57,230.51,6.18618868]
["bitfinex","SOLUSD",1734031281140,14.84300987,230.56,230.51,6.18618868]
["bitfinex","SOLUSD",1734031281319,14.84300987,230.57,230.51,6.18618868]
["bitfinex","SOLUSD",1734031281515,14.84300987,230.59,230.52,15.92740987]
["bitfinex","SOLUSD",1734031281920,14.84300987,230.61,230.54,14.84300987]
["bitfinex","SOLUSD",1734031282342,14.84300987,230.61,230.52,1.0844]
["bitfinex","SOLUSD",1734031282343,14.84300987,230.58,230.52,1.0844]
["bitfinex","SOLUSD",1734031282531,14.84300987,230.56,230.49,14.84300987]
["bitfinex","SOLUSD",1734031282852,0.65020006,230.63,230.5,34.84300987]
["bitfinex","SOLUSD",1734031282853,14.84300987,230.57,230.5,34.84300987]
["bitfinex","SOLUSD",1734031283219,14.84300987,230.56,230.5,34.84300987]
["bitfinex","SOLUSD",1734031283419,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031283653,0.65020006,230.63,230.52,20.0]
["bitfinex","SOLUSD",1734031283845,14.84300987,230.57,230.53,20.0]
["bitfinex","SOLUSD",1734031284344,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031284521,14.84300987,230.57,230.5,34.84300987]
["bitfinex","SOLUSD",1734031285426,0.65020006,230.63,230.5,34.84300987]
["bitfinex","SOLUSD",1734031285427,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031286260,14.84300987,230.55,230.5,20.0]
["bitfinex","SOLUSD",1734031286550,14.84300987,230.54,230.5,20.0]
["bitfinex","SOLUSD",1734031286737,0.65020006,230.63,230.48,1.0846]
["bitfinex","SOLUSD",1734031286738,14.84300987,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734031287046,14.84300987,230.53,230.42,160.79231]
["bitfinex","SOLUSD",1734031287047,14.84300987,230.51,230.44,15.92780987]
["bitfinex","SOLUSD",1734031287251,14.84300987,230.56,230.49,14.84300987]
["bitfinex","SOLUSD",1734031287454,14.84300987,230.6,230.53,14.84300987]
["bitfinex","SOLUSD",1734031287752,14.84300987,230.62,230.55,14.84300987]
["bitfinex","SOLUSD",1734031288261,14.84300987,230.63,230.58,20.0]
["bitfinex","SOLUSD",1734031288936,14.84300987,230.65,230.58,34.84300987]
["bitfinex","SOLUSD",1734031289137,14.84300987,230.65,230.58,20.0]
["bitfinex","SOLUSD",1734031289338,14.84300987,230.65,230.6,20.0]
["bitfinex","SOLUSD",1734031289539,14.84300987,230.67,230.6,14.84300987]
["bitfinex","SOLUSD",1734031290242,14.84300987,230.68,230.6,14.84300987]
["bitfinex","SOLUSD",1734031290443,16.37400987,230.7,230.64,20.0]
["bitfinex","SOLUSD",1734031290642,14.84300987,230.69,230.64,20.0]
["bitfinex","SOLUSD",1734031290842,14.84300987,230.68,230.64,20.0]
["bitfinex","SOLUSD",1734031291649,1.531,230.7,230.64,20.0]
["bitfinex","SOLUSD",1734031291650,14.84300987,230.67,230.64,20.0]
["bitfinex","SOLUSD",1734031292145,14.84300987,230.68,230.64,20.0]
["bitfinex","SOLUSD",1734031293131,14.84300987,230.73,230.68,20.0]
["bitfinex","SOLUSD",1734031293331,14.84300987,230.74,230.69,20.0]
["bitfinex","SOLUSD",1734031293837,14.84300987,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734031294238,14.84300987,230.72,230.68,20.0]
["bitfinex","SOLUSD",1734031294832,14.84300987,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734031295034,14.84300987,230.73,230.68,20.0]
["bitfinex","SOLUSD",1734031295258,2.30800006,230.77,230.68,20.0]
["bitfinex","SOLUSD",1734031295259,14.84300987,230.7,230.68,20.0]
["bitfinex","SOLUSD",1734031295437,14.84300987,230.7,230.67,20.0]
["bitfinex","SOLUSD",1734031295933,0.65020006,230.75,230.66,20.0]
["bitfinex","SOLUSD",1734031295934,14.84300987,230.71,230.66,20.0]
["bitfinex","SOLUSD",1734031296145,14.84300987,230.71,230.64,34.84300987]
["bitfinex","SOLUSD",1734031296456,1.6578,230.77,230.7,20.0]
["bitfinex","SOLUSD",1734031296750,14.84300987,230.75,230.71,20.0]
["bitfinex","SOLUSD",1734031296933,1.6578,230.77,230.67,23.902374]
["bitfinex","SOLUSD",1734031296934,14.84300987,230.77,230.72,20.0]
["bitfinex","SOLUSD",1734031297135,6.1024,230.78,230.72,20.0]
["bitfinex","SOLUSD",1734031297136,14.84300987,230.78,230.72,20.0]
["bitfinex","SOLUSD",1734031297354,14.84300987,230.79,230.74,20.0]
["bitfinex","SOLUSD",1734031298048,14.84300987,230.8,230.76,20.0]
["bitfinex","SOLUSD",1734031298246,14.84300987,230.77,230.76,20.0]
["bitfinex","SOLUSD",1734031298554,14.84300987,230.78,230.74,20.0]
["bitfinex","SOLUSD",1734031298957,14.84300987,230.79,230.75,20.0]
["bitfinex","SOLUSD",1734031299254,14.84300987,230.81,230.77,20.0]
["bitfinex","SOLUSD",1734031299455,14.84300987,230.79,230.75,20.0]
["bitfinex","SOLUSD",1734031299761,14.84300987,230.76,230.67,39.82908387]
["bitfinex","SOLUSD",1734031299938,14.84300987,230.73,230.67,1.0837]
["bitfinex","SOLUSD",1734031301243,14.84300987,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031301576,14.84300987,230.7,230.63,15.92690987]
["bitfinex","SOLUSD",1734031301736,0.65020006,230.75,230.64,14.84300987]
["bitfinex","SOLUSD",1734031301939,14.84300987,230.72,230.65,14.84300987]
["bitfinex","SOLUSD",1734031302556,14.84300987,230.71,230.63,15.92690987]
["bitfinex","SOLUSD",1734031302758,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031303056,14.84300987,230.7,230.63,35.92690987]
["bitfinex","SOLUSD",1734031304950,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031306453,14.84300987,230.7,230.63,35.92690987]
["bitfinex","SOLUSD",1734031306650,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031307239,14.84300987,230.72,230.65,14.84300987]
["bitfinex","SOLUSD",1734031307455,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031309652,14.84300987,230.71,230.63,35.92690987]
["bitfinex","SOLUSD",1734031310051,14.84300987,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031311552,2.28100006,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031311553,16.47380987,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031311757,16.47380987,230.73,230.65,20.0]
["bitfinex","SOLUSD",1734031311758,14.84300987,230.75,230.7,20.0]
["bitfinex","SOLUSD",1734031312059,14.84300987,230.76,230.69,14.84300987]
["bitfinex","SOLUSD",1734031312455,14.84300987,230.76,230.72,20.0]
["bitfinex","SOLUSD",1734031312761,14.84300987,230.75,230.72,20.0]
["bitfinex","SOLUSD",1734031313155,14.84300987,230.75,230.71,20.0]
["bitfinex","SOLUSD",1734031313356,14.84300987,230.76,230.72,20.0]
["bitfinex","SOLUSD",1734031314862,2.18570006,230.79,230.66,0.65007894]
["bitfinex","SOLUSD",1734031314863,14.84300987,230.77,230.7,14.84300987]
["bitfinex","SOLUSD",1734031315170,14.84300987,230.77,230.68,20.0]
["bitfinex","SOLUSD",1734031315171,14.84300987,230.76,230.72,20.0]
["bitfinex","SOLUSD",1734031315673,14.84300987,230.75,230.72,20.0]
["bitfinex","SOLUSD",1734031315846,14.84300987,230.75,230.71,20.0]
["bitfinex","SOLUSD",1734031316950,14.84300987,230.78,230.7,14.84300987]
["bitfinex","SOLUSD",1734031317159,14.84300987,230.78,230.73,20.0]
["bitfinex","SOLUSD",1734031317759,14.84300987,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031318160,14.84300987,230.78,230.73,20.0]
["bitfinex","SOLUSD",1734031318496,6.4404,230.81,230.75,20.0]
["bitfinex","SOLUSD",1734031318497,14.84300987,230.79,230.75,20.0]
["bitfinex","SOLUSD",1734031319968,14.84300987,230.8,230.75,20.0]
["bitfinex","SOLUSD",1734031320496,14.84300987,230.81,230.77,20.0]
["bitfinex","SOLUSD",1734031320697,14.84300987,230.79,230.77,20.0]
["bitfinex","SOLUSD",1734031320984,14.84300987,230.79,230.75,20.0]
["bitfinex","SOLUSD",1734031321757,14.84300987,230.78,230.75,20.0]
["bitfinex","SOLUSD",1734031321958,14.84300987,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031322261,14.84300987,230.75,230.7,1.0836]
["bitfinex","SOLUSD",1734031322466,14.84300987,230.76,230.7,1.0836]
["bitfinex","SOLUSD",1734031322779,14.84300987,230.75,230.7,1.0836]
["bitfinex","SOLUSD",1734031323090,14.84300987,230.75,230.68,14.84300987]
["bitfinex","SOLUSD",1734031323293,14.84300987,230.75,230.67,20.68804049]
["bitfinex","SOLUSD",1734031323798,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031324093,14.84300987,230.72,230.64,14.84300987]
["bitfinex","SOLUSD",1734031324460,14.84300987,230.71,230.64,14.84300987]
["bitfinex","SOLUSD",1734031325170,0.65020006,230.76,230.64,14.84300987]
["bitfinex","SOLUSD",1734031325171,14.84300987,230.72,230.64,14.84300987]
["bitfinex","SOLUSD",1734031325381,14.84300987,230.72,230.67,20.0]
["bitfinex","SOLUSD",1734031326271,14.84300987,230.73,230.67,20.0]
["bitfinex","SOLUSD",1734031326471,14.84300987,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734031326979,14.84300987,230.71,230.67,20.0]
["bitfinex","SOLUSD",1734031327279,14.84300987,230.72,230.67,20.0]
["bitfinex","SOLUSD",1734031327684,14.84300987,230.73,230.65,14.84300987]
["bitfinex","SOLUSD",1734031328069,14.84300987,230.74,230.67,14.84300987]
["bitfinex","SOLUSD",1734031328270,14.84300987,230.76,230.71,20.0]
["bitfinex","SOLUSD",1734031328470,14.84300987,230.76,230.72,20.0]
["bitfinex","SOLUSD",1734031328789,14.84300987,230.77,230.72,20.0]
["bitfinex","SOLUSD",1734031329083,14.84300987,230.78,230.72,20.0]
["bitfinex","SOLUSD",1734031329475,14.84300987,230.77,230.72,20.0]
["bitfinex","SOLUSD",1734031329869,14.84300987,230.78,230.72,20.0]
["bitfinex","SOLUSD",1734031330481,14.84300987,230.75,230.68,34.84300987]
["bitfinex","SOLUSD",1734031330865,14.84300987,230.73,230.7,20.0]
["bitfinex","SOLUSD",1734031331379,14.84300987,230.74,230.69,20.0]
["bitfinex","SOLUSD",1734031331773,14.84300987,230.74,230.7,20.0]
["bitfinex","SOLUSD",1734031331970,14.84300987,230.74,230.69,20.0]
["bitfinex","SOLUSD",1734031332574,14.84300987,230.73,230.69,20.0]
["bitfinex","SOLUSD",1734031332771,14.84300987,230.71,230.66,21.0838]
["bitfinex","SOLUSD",1734031333088,14.84300987,230.68,230.62,1.084]
["bitfinex","SOLUSD",1734031333388,14.84300987,230.63,230.58,1.0841]
["bitfinex","SOLUSD",1734031333590,14.84300987,230.62,230.55,14.84300987]
["bitfinex","SOLUSD",1734031333797,14.84300987,230.63,230.56,14.84300987]
["bitfinex","SOLUSD",1734031335083,14.84300987,230.64,230.57,34.84300987]
["bitfinex","SOLUSD",1734031335280,14.84300987,230.64,230.58,20.0]
["bitfinex","SOLUSD",1734031335488,14.84300987,230.65,230.58,34.84300987]
["bitfinex","SOLUSD",1734031335789,14.84300987,230.65,230.58,35.92710987]
["bitfinex","SOLUSD",1734031335990,14.84300987,230.69,230.62,34.84300987]
["bitfinex","SOLUSD",1734031336173,14.84300987,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031336575,14.84300987,230.68,230.64,20.0]
["bitfinex","SOLUSD",1734031337175,0.65020006,230.72,230.63,14.84300987]
["bitfinex","SOLUSD",1734031337176,14.84300987,230.7,230.63,14.84300987]
["bitfinex","SOLUSD",1734031337375,14.84300987,230.71,230.67,20.0]
["bitfinex","SOLUSD",1734031338082,14.84300987,230.7,230.66,20.0]
["bitfinex","SOLUSD",1734031338280,14.84300987,230.69,230.63,1.0839]
["bitfinex","SOLUSD",1734031338484,14.84300987,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031338798,0.65020006,230.72,230.66,1.0838]
["bitfinex","SOLUSD",1734031338992,6.66039733,230.78,230.71,34.84300987]
["bitfinex","SOLUSD",1734031338993,0.65020006,230.78,230.71,34.84300987]
["bitfinex","SOLUSD",1734031339294,15.49320993,230.8,230.72,14.84300987]
["bitfinex","SOLUSD",1734031339598,15.49320993,230.8,230.71,20.0]
["bitfinex","SOLUSD",1734031339599,14.84300987,230.74,230.71,20.0]
["bitfinex","SOLUSD",1734031339813,14.84300987,230.73,230.67,5.84503062]
["bitfinex","SOLUSD",1734031339978,14.84300987,230.72,230.67,5.84503062]
["bitfinex","SOLUSD",1734031340309,14.84300987,230.69,230.67,5.84503062]
["bitfinex","SOLUSD",1734031340599,14.84300987,230.7,230.63,16.49660987]
["bitfinex","SOLUSD",1734031340891,14.84300987,230.71,230.67,20.0]
["bitfinex","SOLUSD",1734031343298,14.84300987,230.72,230.65,14.84300987]
["bitfinex","SOLUSD",1734031343595,7.31059739,230.77,230.63,21.6536]
["bitfinex","SOLUSD",1734031343596,14.84300987,230.71,230.68,20.0]
["bitfinex","SOLUSD",1734031344503,14.84300987,230.71,230.67,20.0]
["bitfinex","SOLUSD",1734031345013,7.31059739,230.77,230.65,34.84300987]
["bitfinex","SOLUSD",1734031345014,14.84300987,230.73,230.65,34.84300987]
["bitfinex","SOLUSD",1734031345295,15.49320993,230.73,230.66,14.84300987]
["bitfinex","SOLUSD",1734031345898,6.69180006,230.73,230.67,20.0]
["bitfinex","SOLUSD",1734031346100,14.84300987,230.68,230.58,1.0842]
["bitfinex","SOLUSD",1734031346310,14.84300987,230.64,230.58,1.0842]
["bitfinex","SOLUSD",1734031346480,14.84300987,230.65,230.58,15.92720987]
["bitfinex","SOLUSD",1734031346799,14.84300987,230.64,230.58,1.0842]
["bitfinex","SOLUSD",1734031347379,14.84300987,230.64,230.45,1.5809]
["bitfinex","SOLUSD",1734031347380,14.84300987,230.59,230.45,1.5809]
["bitfinex","SOLUSD",1734031347594,2.31190006,230.63,230.44,6.4661]
["bitfinex","SOLUSD",1734031347595,14.84300987,230.52,230.44,157.30910987]
["bitfinex","SOLUSD",1734031347795,14.84300987,230.51,230.45,1.0848]
["bitfinex","SOLUSD",1734031348009,14.84300987,230.5,230.43,14.84300987]
["bitfinex","SOLUSD",1734031348183,14.84300987,230.49,230.42,14.84300987]
["bitfinex","SOLUSD",1734031349201,14.84300987,230.51,230.47,20.0]
["bitfinex","SOLUSD",1734031349501,14.84300987,230.55,230.48,14.84300987]
["bitfinex","SOLUSD",1734031349909,14.84300987,230.54,230.47,14.84300987]
["bitfinex","SOLUSD",1734031350079,14.84300987,230.54,230.46,14.84300987]
["bitfinex","SOLUSD",1734031350417,14.84300987,230.54,230.47,23.776884]
["bitfinex","SOLUSD",1734031350594,14.84300987,230.55,230.48,14.84300987]
["bitfinex","SOLUSD",1734031350792,14.84300987,230.56,230.5,23.776884]
["bitfinex","SOLUSD",1734031350990,0.65020006,230.61,230.5,23.776884]
["bitfinex","SOLUSD",1734031350991,14.84300987,230.55,230.5,23.776884]
["bitfinex","SOLUSD",1734031351301,14.84300987,230.55,230.49,23.776884]
["bitfinex","SOLUSD",1734031351502,14.84300987,230.55,230.52,20.0]
["bitfinex","SOLUSD",1734031351694,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031352383,0.65020006,230.61,230.52,20.0]
["bitfinex","SOLUSD",1734031352384,14.84300987,230.55,230.52,20.0]
["bitfinex","SOLUSD",1734031353395,14.84300987,230.54,230.52,20.0]
["bitfinex","SOLUSD",1734031353604,14.84300987,230.55,230.52,20.0]
["bitfinex","SOLUSD",1734031353793,14.84300987,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734031353998,14.84300987,230.59,230.52,34.84300987]
["bitfinex","SOLUSD",1734031354195,14.84300987,230.58,230.52,20.0]
["bitfinex","SOLUSD",1734031354502,14.84300987,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734031354707,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031355008,0.65020006,230.61,230.52,20.0]
["bitfinex","SOLUSD",1734031355009,14.84300987,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734031355796,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031356404,14.84300987,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734031356603,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031356802,14.84300987,230.57,230.52,20.0]
["bitfinex","SOLUSD",1734031357513,14.84300987,230.58,230.53,43.776884]
["bitfinex","SOLUSD",1734031357687,16.50470987,230.63,230.56,14.84300987]
["bitfinex","SOLUSD",1734031358199,0.65020006,230.67,230.61,20.0]
["bitfinex","SOLUSD",1734031358403,15.49320993,230.67,230.61,20.0]
["bitfinex","SOLUSD",1734031358702,14.84300987,230.64,230.61,20.0]
["bitfinex","SOLUSD",1734031359311,14.84300987,230.65,230.58,14.84300987]
["bitfinex","SOLUSD",1734031359603,14.84300987,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031360299,14.84300987,230.64,230.57,14.84300987]
["bitfinex","SOLUSD",1734031360511,14.84300987,230.64,230.6,20.0]
["bitfinex","SOLUSD",1734031361400,14.84300987,230.61,230.48,6.5486]
["bitfinex","SOLUSD",1734031361588,14.84300987,230.56,230.49,14.84300987]
["bitfinex","SOLUSD",1734031361908,14.84300987,230.58,230.51,14.84300987]
["bitfinex","SOLUSD",1734031362108,14.84300987,230.6,230.53,14.84300987]
["bitfinex","SOLUSD",1734031362298,14.84300987,230.62,230.55,14.84300987]
["bitfinex","SOLUSD",1734031362817,14.84300987,230.65,230.58,34.84300987]
["bitfinex","SOLUSD",1734031364000,14.84300987,230.66,230.59,38.61989387]
["bitfinex","SOLUSD",1734031364185,14.84300987,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031365007,14.84300987,230.63,230.51,136.0]
["bitfinex","SOLUSD",1734031365207,14.84300987,230.58,230.52,1.0844]
["bitfinex","SOLUSD",1734031365516,14.84300987,230.56,230.49,14.84300987]
["bitfinex","SOLUSD",1734031365806,14.84300987,230.55,230.48,22.06870987]
["bitfinex","SOLUSD",1734031366013,14.84300987,230.55,230.48,1.0846]
["bitfinex","SOLUSD",1734031367191,14.84300987,230.56,230.49,38.61989387]
["bitfinex","SOLUSD",1734031367397,14.84300987,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031367903,14.84300987,230.6,230.53,38.61989387]
["bitfinex","SOLUSD",1734031368111,14.84300987,230.59,230.53,23.776884]
["bitfinex","SOLUSD",1734031370015,14.84300987,230.6,230.53,38.61989387]
["bitfinex","SOLUSD",1734031370219,0.65020006,230.67,230.57,38.61989387]
["bitfinex","SOLUSD",1734031370220,14.84300987,230.64,230.57,38.61989387]
["bitfinex","SOLUSD",1734031370514,14.84300987,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1734031370710,14.84300987,230.62,230.55,23.776884]
["bitfinex","SOLUSD",1734031371033,14.84300987,230.56,230.54,20.0]
["bitfinex","SOLUSD",1734031371221,14.84300987,230.57,230.54,20.0]
["bitfinex","SOLUSD",1734031371705,14.84300987,230.55,230.54,20.0]
["bitfinex","SOLUSD",1734031372209,14.84300987,230.55,230.46,17.42950987]
["bitfinex","SOLUSD",1734031372415,14.84300987,230.53,230.46,1.0847]
["bitfinex","SOLUSD",1734031372605,0.65020006,230.52,230.46,14.84300987]
["bitfinex","SOLUSD",1734031372801,14.84300987,230.53,230.46,14.84300987]
["bitfinex","SOLUSD",1734031373008,2.31390006,230.58,230.42,1.0849]
["bitfinex","SOLUSD",1734031373009,14.84300987,230.52,230.45,14.84300987]
["bitfinex","SOLUSD",1734031374220,15.49320993,230.51,230.41,136.0]
["bitfinex","SOLUSD",1734031374418,14.84300987,230.42,230.4,5.7463943]
["bitfinex","SOLUSD",1734031374718,0.65020006,230.51,230.4,5.7463943]
["bitfinex","SOLUSD",1734031374719,14.84300987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031375715,15.49320993,230.44,230.4,5.7463943]
["bitfinex","SOLUSD",1734031375891,6.317,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031376097,6.317,230.45,230.4,20.58940417]
["bitfinex","SOLUSD",1734031376293,6.317,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031376508,15.49320993,230.46,230.4,5.7463943]
["bitfinex","SOLUSD",1734031376691,14.84300987,230.47,230.4,20.58940417]
["bitfinex","SOLUSD",1734031377096,14.84300987,230.48,230.4,20.58940417]
["bitfinex","SOLUSD",1734031377297,14.84300987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031377518,14.34300987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031378133,30.70381974,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031378306,16.36080987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031378620,31.36080987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031378814,31.20381974,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031380026,16.36080987,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031381332,23.85187543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031383117,47.70375086,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031383620,23.85187543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031386113,23.85187543,230.43,230.4,5.7463943]
["bitfinex","SOLUSD",1734031386318,24.50207549,230.46,230.4,5.7463943]
["bitfinex","SOLUSD",1734031386540,23.85187543,230.46,230.4,5.7463943]
["bitfinex","SOLUSD",1734031386843,24.50207549,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031387335,23.85187543,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031387527,23.85187543,230.44,230.4,5.7463943]
["bitfinex","SOLUSD",1734031388519,23.85187543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031389723,25.45317543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031389931,49.30505086,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031390232,49.95525092,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031391349,26.10337549,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031391724,49.30505086,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031391926,25.45317543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031392358,23.85187543,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031392850,23.85187543,230.42,230.4,5.7463943]
["bitfinex","SOLUSD",1734031393148,1.6013,230.46,230.4,5.7463943]
["bitfinex","SOLUSD",1734031393329,24.50207549,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031393670,23.85187543,230.45,230.4,5.7463943]
["bitfinex","SOLUSD",1734031393872,23.85187543,230.48,230.4,29.59826973]
["bitfinex","SOLUSD",1734031394050,23.85187543,230.48,230.41,23.85187543]
["bitfinex","SOLUSD",1734031394251,0.65020006,230.47,230.4,29.59826973]
["bitfinex","SOLUSD",1734031394469,23.85187543,230.48,230.41,47.62875943]
["bitfinex","SOLUSD",1734031394652,24.50207549,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1734031394972,23.85187543,230.46,230.41,23.776884]
["bitfinex","SOLUSD",1734031395146,23.85187543,230.47,230.41,23.776884]
["bitfinex","SOLUSD",1734031395551,23.85187543,230.48,230.41,47.62875943]
["bitfinex","SOLUSD",1734031396264,0.65020006,230.47,230.41,47.62875943]
["bitfinex","SOLUSD",1734031396573,0.65020006,230.47,230.4,5.7463943]
["bitfinex","SOLUSD",1734031396574,23.85187543,230.42,230.4,5.7463943]
["bitfinex","SOLUSD",1734031396979,23.85187543,230.43,230.4,5.7463943]
["bitfinex","SOLUSD",1734031397674,23.85187543,230.46,230.4,5.7463943]
["bitfinex","SOLUSD",1734031397974,23.85187543,230.42,230.4,5.7463943]
["bitfinex","SOLUSD",1734031398191,24.50207549,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031402279,48.35395092,230.41,230.4,5.7463943]
["bitfinex","SOLUSD",1734031402491,23.85187543,230.31,230.24,31.46247543]
["bitfinex","SOLUSD",1734031402687,0.65020006,230.3,230.24,31.46247543]
["bitfinex","SOLUSD",1734031402985,23.85187543,230.31,230.24,31.46247543]
["bitfinex","SOLUSD",1734031403676,23.85187543,230.32,230.25,23.85187543]
["bitfinex","SOLUSD",1734031403878,24.50207549,230.31,230.24,31.46247543]
["bitfinex","SOLUSD",1734031404472,0.65020006,230.31,230.25,23.85187543]
["bitfinex","SOLUSD",1734031404667,0.65020006,230.31,230.26,23.85187543]
["bitfinex","SOLUSD",1734031404975,23.85187543,230.4,230.25,23.85187543]
["bitfinex","SOLUSD",1734031404976,24.50207549,230.32,230.25,23.85187543]
["bitfinex","SOLUSD",1734031405173,23.85187543,230.37,230.31,20.0]
["bitfinex","SOLUSD",1734031405377,23.85187543,230.38,230.31,43.85187543]
["bitfinex","SOLUSD",1734031405882,0.65020006,230.37,230.31,43.85187543]
["bitfinex","SOLUSD",1734031406587,23.85187543,230.38,230.31,43.85187543]
["bitfinex","SOLUSD",1734031406876,23.85187543,230.4,230.35,20.0]
["bitfinex","SOLUSD",1734031407081,23.85187543,230.4,230.34,23.85187543]
["bitfinex","SOLUSD",1734031407262,23.85187543,230.4,230.31,20.0]
["bitfinex","SOLUSD",1734031407263,23.85187543,230.4,230.33,23.85187543]
["bitfinex","SOLUSD",1734031407464,23.85187543,230.4,230.35,20.0]
["bitfinex","SOLUSD",1734031407881,23.85187543,230.4,230.34,23.85187543]
["bitfinex","SOLUSD",1734031408456,23.85187543,230.41,230.34,23.85187543]
["bitfinex","SOLUSD",1734031408674,23.85187543,230.41,230.35,43.85187543]
["bitfinex","SOLUSD",1734031408879,23.85187543,230.42,230.35,23.85187543]
["bitfinex","SOLUSD",1734031409081,0.65020006,230.41,230.35,23.85187543]
["bitfinex","SOLUSD",1734031409287,23.85187543,230.42,230.35,23.85187543]
["bitfinex","SOLUSD",1734031409462,23.85187543,230.43,230.36,23.85187543]
["bitfinex","SOLUSD",1734031409662,0.65020006,230.42,230.37,23.776884]
["bitfinex","SOLUSD",1734031409863,23.85187543,230.47,230.4,23.85187543]
["bitfinex","SOLUSD",1734031410065,0.65020006,230.46,230.4,23.85187543]
["bitfinex","SOLUSD",1734031410462,23.85187543,230.47,230.4,23.85187543]
["bitfinex","SOLUSD",1734031411072,0.65020006,230.46,230.4,23.85187543]
["bitfinex","SOLUSD",1734031411272,23.85187543,230.47,230.4,23.85187543]
["bitfinex","SOLUSD",1734031411777,24.50207549,230.46,230.41,20.0]
["bitfinex","SOLUSD",1734031412274,23.85187543,230.46,230.41,20.0]
["bitfinex","SOLUSD",1734031412478,23.85187543,230.44,230.4,20.0]
["bitfinex","SOLUSD",1734031413266,23.85187543,230.43,230.38,20.0]
["bitfinex","SOLUSD",1734031413482,23.85187543,230.43,230.39,20.0]
["bitfinex","SOLUSD",1734031413669,23.85187543,230.45,230.39,20.0]
["bitfinex","SOLUSD",1734031413870,0.65020006,230.44,230.39,20.0]
["bitfinex","SOLUSD",1734031414971,24.50207549,230.44,230.4,20.0]
["bitfinex","SOLUSD",1734031415690,23.85187543,230.47,230.4,23.85187543]
["bitfinex","SOLUSD",1734031415878,0.65020006,230.46,230.4,23.85187543]
["bitfinex","SOLUSD",1734031416187,24.50207549,230.46,230.39,23.85187543]
["bitfinex","SOLUSD",1734031416389,0.65020006,230.45,230.4,23.85187543]
["bitfinex","SOLUSD",1734031416571,24.50207549,230.45,230.38,47.62875943]
["bitfinex","SOLUSD",1734031416773,24.50207549,230.45,230.38,23.85187543]
["bitfinex","SOLUSD",1734031417384,23.85187543,230.46,230.39,47.62875943]
["bitfinex","SOLUSD",1734031417579,23.85187543,230.48,230.41,23.85187543]
["bitfinex","SOLUSD",1734031417777,0.65020006,230.5,230.43,23.85187543]
["bitfinex","SOLUSD",1734031417778,24.50207549,230.5,230.43,23.85187543]
["bitfinex","SOLUSD",1734031418088,0.65020006,230.5,230.44,23.85187543]
["bitfinex","SOLUSD",1734031418685,24.50207549,230.5,230.43,23.85187543]
["bitfinex","SOLUSD",1734031419075,23.85187543,230.48,230.41,23.85187543]
["bitfinex","SOLUSD",1734031419280,23.85187543,230.48,230.44,20.0]
["bitfinex","SOLUSD",1734031419481,23.85187543,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1734031419785,2.18170006,230.52,230.42,47.62875943]
["bitfinex","SOLUSD",1734031419786,23.85187543,230.49,230.42,47.62875943]
["bitfinex","SOLUSD",1734031421811,23.85187543,230.5,230.43,23.85187543]
["bitfinex","SOLUSD",1734031422099,24.50207549,230.49,230.42,23.85187543]
["bitfinex","SOLUSD",1734031423403,14.89660353,230.49,230.42,14.89660353]
["bitfinex","SOLUSD",1734031423979,2.18170006,230.52,230.42,14.89660353]
["bitfinex","SOLUSD",1734031423980,17.07830359,230.52,230.44,14.89660353]
["bitfinex","SOLUSD",1734031424277,14.89660353,230.51,230.44,14.89660353]
["bitfinex","SOLUSD",1734031424477,14.89660353,230.49,230.43,23.776884]
["bitfinex","SOLUSD",1734031424693,14.89660353,230.46,230.44,20.0]
["bitfinex","SOLUSD",1734031424895,15.54680359,230.45,230.38,15.98170353]
["bitfinex","SOLUSD",1734031425095,14.89660353,230.44,230.38,1.0851]
["bitfinex","SOLUSD",1734031425420,15.54680359,230.43,230.36,14.89660353]
["bitfinex","SOLUSD",1734031425578,0.65020006,230.43,230.37,14.89660353]
["bitfinex","SOLUSD",1734031426180,14.89660353,230.44,230.37,14.89660353]
["bitfinex","SOLUSD",1734031426592,0.65020006,230.43,230.37,14.89660353]
["bitfinex","SOLUSD",1734031426811,15.54680359,230.43,230.39,20.0]
["bitfinex","SOLUSD",1734031426976,14.89660353,230.42,230.38,20.0]
["bitfinex","SOLUSD",1734031427295,14.89660353,230.42,230.36,23.776884]
["bitfinex","SOLUSD",1734031428000,14.89660353,230.43,230.36,38.67348753]
["bitfinex","SOLUSD",1734031428200,15.54680359,230.42,230.35,38.67348753]
["bitfinex","SOLUSD",1734031428414,14.00220059,230.42,230.38,20.0]
["bitfinex","SOLUSD",1734031430884,14.89660353,230.41,230.37,20.0]
["bitfinex","SOLUSD",1734031431805,14.89660353,230.42,230.35,14.89660353]
["bitfinex","SOLUSD",1734031432001,14.89660353,230.43,230.36,14.89660353]
["bitfinex","SOLUSD",1734031432385,14.89660353,230.42,230.35,14.89660353]
["bitfinex","SOLUSD",1734031435182,14.89660353,230.41,230.37,20.0]
["bitfinex","SOLUSD",1734031436927,14.89660353,230.42,230.37,20.0]
["bitfinex","SOLUSD",1734031437282,14.89660353,230.44,230.37,14.89660353]
["bitfinex","SOLUSD",1734031437608,14.89660353,230.42,230.35,38.67348753]
["bitfinex","SOLUSD",1734031437806,6.2755,230.45,230.36,14.89660353]
["bitfinex","SOLUSD",1734031437807,14.89660353,230.43,230.36,14.89660353]
["bitfinex","SOLUSD",1734031439802,14.89660353,230.38,230.35,20.0]
["bitfinex","SOLUSD",1734031440225,1.6612,230.44,230.35,20.0]
["bitfinex","SOLUSD",1734031440226,14.89660353,230.4,230.35,20.0]
["bitfinex","SOLUSD",1734031440411,14.89660353,230.39,230.35,20.0]
["bitfinex","SOLUSD",1734031440614,14.89660353,230.37,230.34,20.0]
["bitfinex","SOLUSD",1734031441114,14.89660353,230.37,230.33,20.0]
["bitfinex","SOLUSD",1734031441308,14.89660353,230.39,230.32,14.89660353]
["bitfinex","SOLUSD",1734031441512,14.89660353,230.37,230.34,20.0]
["bitfinex","SOLUSD",1734031441822,14.89660353,230.36,230.3,15.98210353]
["bitfinex","SOLUSD",1734031442011,14.89660353,230.37,230.31,14.89660353]
["bitfinex","SOLUSD",1734031442211,1.6612,230.44,230.3,1.0855]
["bitfinex","SOLUSD",1734031442212,14.89660353,230.36,230.3,1.0855]
["bitfinex","SOLUSD",1734031442730,14.89660353,230.35,230.28,14.89660353]
["bitfinex","SOLUSD",1734031443027,14.89660353,230.37,230.31,14.89660353]
["bitfinex","SOLUSD",1734031443417,14.89660353,230.38,230.31,14.89660353]
["bitfinex","SOLUSD",1734031443654,1.6612,230.44,230.33,14.89660353]
["bitfinex","SOLUSD",1734031443655,14.89660353,230.39,230.33,14.89660353]
["bitfinex","SOLUSD",1734031443805,14.89660353,230.4,230.34,14.89660353]
["bitfinex","SOLUSD",1734031444539,14.89660353,230.43,230.36,14.89660353]
["bitfinex","SOLUSD",1734031445135,1.6612,230.44,230.37,14.89660353]
["bitfinex","SOLUSD",1734031445136,16.55780353,230.44,230.37,14.89660353]
["bitfinex","SOLUSD",1734031445626,14.89660353,230.46,230.39,14.89660353]
["bitfinex","SOLUSD",1734031445824,14.89660353,230.45,230.39,14.89660353]
["bitfinex","SOLUSD",1734031446124,14.89660353,230.46,230.39,14.89660353]
["bitfinex","SOLUSD",1734031446631,14.89660353,230.47,230.4,14.89660353]
["bitfinex","SOLUSD",1734031446803,14.89660353,230.45,230.41,20.0]
["bitfinex","SOLUSD",1734031447246,14.89660353,230.46,230.41,20.0]
["bitfinex","SOLUSD",1734031447538,14.89660353,230.48,230.41,34.89660353]
["bitfinex","SOLUSD",1734031448131,16.50700353,230.49,230.42,14.89660353]
["bitfinex","SOLUSD",1734031448302,14.89660353,230.48,230.42,14.89660353]
["bitfinex","SOLUSD",1734031448510,14.89660353,230.47,230.41,20.0]
["bitfinex","SOLUSD",1734031449050,14.89660353,230.47,230.43,20.0]
["bitfinex","SOLUSD",1734031449209,14.89660353,230.48,230.43,20.0]
["bitfinex","SOLUSD",1734031449403,14.89660353,230.48,230.41,34.89660353]
["bitfinex","SOLUSD",1734031449637,14.89660353,230.48,230.42,23.776884]
["bitfinex","SOLUSD",1734031450640,14.89660353,230.46,230.43,20.0]
["bitfinex","SOLUSD",1734031451015,14.89660353,230.47,230.43,20.0]
["bitfinex","SOLUSD",1734031451432,14.89660353,230.48,230.43,20.0]
["bitfinex","SOLUSD",1734031452023,16.50700353,230.49,230.43,20.0]
["bitfinex","SOLUSD",1734031452346,14.89660353,230.52,230.45,14.89660353]
["bitfinex","SOLUSD",1734031452551,16.45910353,230.55,230.48,14.89660353]
["bitfinex","SOLUSD",1734031452756,14.89660353,230.55,230.49,14.89660353]
["bitfinex","SOLUSD",1734031452907,1.5625,230.6,230.54,14.89660353]
["bitfinex","SOLUSD",1734031453114,14.89660353,230.61,230.54,14.89660353]
["bitfinex","SOLUSD",1734031453646,14.89660353,230.61,230.5,23.776884]
["bitfinex","SOLUSD",1734031453647,14.89660353,230.64,230.57,14.89660353]
["bitfinex","SOLUSD",1734031453831,14.89660353,230.62,230.56,23.776884]
["bitfinex","SOLUSD",1734031454035,14.89660353,230.63,230.56,38.67348753]
["bitfinex","SOLUSD",1734031455442,14.89660353,230.63,230.57,14.89660353]
["bitfinex","SOLUSD",1734031456551,14.89660353,230.64,230.57,14.89660353]
["bitfinex","SOLUSD",1734031457747,14.89660353,230.64,230.53,1.0844]
["bitfinex","SOLUSD",1734031457748,14.89660353,230.65,230.58,14.89660353]
["bitfinex","SOLUSD",1734031457958,14.89660353,230.65,230.54,23.776884]
["bitfinex","SOLUSD",1734031457959,14.89660353,230.67,230.61,14.89660353]
["bitfinex","SOLUSD",1734031458422,14.89660353,230.66,230.59,14.89660353]
["bitfinex","SOLUSD",1734031458623,14.89660353,230.66,230.6,14.89660353]
["bitfinex","SOLUSD",1734031458827,14.89660353,230.67,230.6,14.89660353]
["bitfinex","SOLUSD",1734031459032,6.2066,230.7,230.56,1.0842]
["bitfinex","SOLUSD",1734031459033,14.89660353,230.69,230.62,14.89660353]
["bitfinex","SOLUSD",1734031459335,14.89660353,230.7,230.63,14.89660353]
["bitfinex","SOLUSD",1734031459566,13.35375166,230.75,230.65,14.89660353]
["bitfinex","SOLUSD",1734031459567,14.89660353,230.72,230.65,14.89660353]
["bitfinex","SOLUSD",1734031460222,14.89660353,230.72,230.67,20.0]
["bitfinex","SOLUSD",1734031460423,14.89660353,230.72,230.66,14.89660353]
["bitfinex","SOLUSD",1734031460834,14.89660353,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1734031461044,14.89660353,230.65,230.58,14.89660353]
["bitfinex","SOLUSD",1734031461289,14.89660353,230.62,230.55,14.89660353]
["bitfinex","SOLUSD",1734031461658,14.89660353,230.63,230.56,14.89660353]
["bitfinex","SOLUSD",1734031461853,14.89660353,230.63,230.57,14.89660353]
["bitfinex","SOLUSD",1734031462056,14.89660353,230.63,230.56,14.89660353]
["bitfinex","SOLUSD",1734031462377,13.47890332,230.71,230.51,7.6314]
["bitfinex","SOLUSD",1734031462378,14.89660353,230.6,230.53,14.89660353]
["bitfinex","SOLUSD",1734031462754,14.89660353,230.61,230.54,14.89660353]
["bitfinex","SOLUSD",1734031463571,14.89660353,230.62,230.55,14.89660353]
["bitfinex","SOLUSD",1734031464980,14.89660353,230.61,230.55,20.0]
["bitfinex","SOLUSD",1734031465160,16.40720353,230.65,230.58,14.89660353]
["bitfinex","SOLUSD",1734031465368,14.89660353,230.64,230.57,14.89660353]
["bitfinex","SOLUSD",1734031468284,1.5106,230.65,230.55,20.0]
["bitfinex","SOLUSD",1734031468285,16.40720353,230.65,230.59,14.89660353]
["bitfinex","SOLUSD",1734031468583,14.89660353,230.67,230.6,14.89660353]
["bitfinex","SOLUSD",1734031468789,1.6216,230.71,230.56,23.776884]
["bitfinex","SOLUSD",1734031468790,14.89660353,230.69,230.63,14.89660353]
["bitfinex","SOLUSD",1734031469086,14.89660353,230.7,230.63,14.89660353]
["bitfinex","SOLUSD",1734031469786,16.51820353,230.71,230.64,14.89660353]
["bitfinex","SOLUSD",1734031470184,16.51820353,230.71,230.64,34.89660353]
["bitfinex","SOLUSD",1734031470387,14.89660353,230.7,230.64,34.89660353]
["bitfinex","SOLUSD",1734031471678,14.89660353,230.7,230.64,20.0]
["bitfinex","SOLUSD",1734031471882,14.89660353,230.69,230.64,20.0]
["bitfinex","SOLUSD",1734031472086,14.89660353,230.65,230.57,14.89660353]
["bitfinex","SOLUSD",1734031472392,14.89660353,230.64,230.57,14.89660353]
["bitfinex","SOLUSD",1734031472587,14.89660353,230.65,230.59,14.89660353]
["bitfinex","SOLUSD",1734031474383,14.89660353,230.66,230.59,14.89660353]
["bitfinex","SOLUSD",1734031474581,14.89660353,230.65,230.59,14.89660353]
["bitfinex","SOLUSD",1734031474780,14.89660353,230.65,230.55,1.0843]
["bitfinex","SOLUSD",1734031474781,14.89660353,230.64,230.57,14.89660353]
["bitfinex","SOLUSD",1734031474985,14.89660353,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1734031475183,14.89660353,230.65,230.58,14.89660353]
["bitfinex","SOLUSD",1734031475996,14.89660353,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1734031476491,14.89660353,230.65,230.59,14.89660353]
["bitfinex","SOLUSD",1734031477081,14.89660353,230.64,230.58,14.89660353]
["bitfinex","SOLUSD",1734031478381,14.89660353,230.66,230.59,14.89660353]
["bitfinex","SOLUSD",1734031478579,14.89660353,230.65,230.58,14.89660353]
["bitfinex","SOLUSD",1734031479495,14.89660353,230.63,230.57,38.67348753]
["bitfinex","SOLUSD",1734031479681,10.8366,230.7,230.57,20.0]
["bitfinex","SOLUSD",1734031479883,14.89660353,230.69,230.62,14.89660353]
["bitfinex","SOLUSD",1734031480201,14.89660353,230.7,230.63,14.89660353]
["bitfinex","SOLUSD",1734031480498,14.89660353,230.67,230.6,14.89660353]
["bitfinex","SOLUSD",1734031480874,14.89660353,230.68,230.61,14.89660353]
["bitfinex","SOLUSD",1734031481072,14.89660353,230.68,230.61,34.89660353]
["bitfinex","SOLUSD",1734031481680,14.89660353,230.69,230.62,38.67348753]
["bitfinex","SOLUSD",1734031482474,14.89660353,230.66,230.61,20.0]
["bitfinex","SOLUSD",1734031482783,14.89660353,230.66,230.62,20.0]
["bitfinex","SOLUSD",1734031484892,14.89660353,230.68,230.61,14.89660353]
["bitfinex","SOLUSD",1734031486105,14.89660353,230.67,230.61,20.0]
["bitfinex","SOLUSD",1734031486288,14.89660353,230.68,230.61,34.89660353]
["bitfinex","SOLUSD",1734031487006,1.6216,230.71,230.65,14.89660353]
["bitfinex","SOLUSD",1734031487007,16.51820353,230.71,230.65,14.89660353]
["bitfinex","SOLUSD",1734031487223,1.6216,230.71,230.65,14.89660353]
["bitfinex","SOLUSD",1734031487386,14.89660353,230.72,230.65,14.89660353]
["bitfinex","SOLUSD",1734031487714,14.89660353,230.73,230.66,14.89660353]
["bitfinex","SOLUSD",1734031489192,14.89660353,230.73,230.67,38.67348753]
["bitfinex","SOLUSD",1734031489613,14.89660353,230.74,230.68,14.89660353]
["bitfinex","SOLUSD",1734031490110,14.89660353,230.75,230.69,14.89660353]
["bitfinex","SOLUSD",1734031490998,14.89660353,230.75,230.7,23.776884]
["bitfinex","SOLUSD",1734031491184,14.89660353,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1734031493022,14.89660353,230.75,230.68,14.89660353]
["bitfinex","SOLUSD",1734031494507,14.89660353,230.74,230.67,38.67348753]
["bitfinex","SOLUSD",1734031496724,14.89660353,230.76,230.7,14.89660353]
["bitfinex","SOLUSD",1734031496932,14.89660353,230.75,230.69,14.89660353]
["bitfinex","SOLUSD",1734031497129,14.89660353,230.74,230.68,14.89660353]
["bitfinex","SOLUSD",1734031498420,14.89660353,230.71,230.67,23.776884]
["bitfinex","SOLUSD",1734031498629,14.89660353,230.71,230.64,14.89660353]
["bitfinex","SOLUSD",1734031498929,14.89660353,230.68,230.62,14.89660353]
["bitfinex","SOLUSD",1734031499128,14.89660353,230.69,230.62,14.89660353]
["bitfinex","SOLUSD",1734031499339,9.51806956,230.69,230.62,9.51806956]
["bitfinex","SOLUSD",1734031500521,9.51806956,230.69,230.63,9.51806956]
["bitfinex","SOLUSD",1734031500727,9.51806956,230.69,230.6,23.776884]
["bitfinex","SOLUSD",1734031500728,9.51806956,230.71,230.65,9.51806956]
["bitfinex","SOLUSD",1734031501109,1.619,230.77,230.65,9.51806956]
["bitfinex","SOLUSD",1734031501110,9.51806956,230.72,230.65,9.51806956]
["bitfinex","SOLUSD",1734031501321,14.86807425,230.72,230.65,14.86807425]
["bitfinex","SOLUSD",1734031502139,14.86807425,230.7,230.64,14.86807425]
["bitfinex","SOLUSD",1734031502309,14.86807425,230.7,230.65,23.776884]
["bitfinex","SOLUSD",1734031502514,14.86807425,230.72,230.65,38.64495825]
["bitfinex","SOLUSD",1734031502928,14.86807425,230.71,230.65,38.64495825]
["bitfinex","SOLUSD",1734031503642,14.86807425,230.72,230.65,38.64495825]
["bitfinex","SOLUSD",1734031504329,14.86807425,230.76,230.69,14.86807425]
["bitfinex","SOLUSD",1734031505519,14.86807425,230.77,230.71,14.86807425]
["bitfinex","SOLUSD",1734031505717,6.4276,230.8,230.72,14.86807425]
["bitfinex","SOLUSD",1734031505718,14.86807425,230.78,230.72,14.86807425]
["bitfinex","SOLUSD",1734031505911,14.86807425,230.77,230.7,38.64495825]
["bitfinex","SOLUSD",1734031506120,14.86807425,230.75,230.69,14.86807425]
["bitfinex","SOLUSD",1734031506530,6.4276,230.8,230.7,14.86807425]
["bitfinex","SOLUSD",1734031506531,14.86807425,230.76,230.7,14.86807425]
["bitfinex","SOLUSD",1734031506708,14.86807425,230.77,230.71,14.86807425]
["bitfinex","SOLUSD",1734031507126,14.86807425,230.81,230.75,14.86807425]
["bitfinex","SOLUSD",1734031509638,14.86807425,230.77,230.71,14.86807425]
["bitfinex","SOLUSD",1734031510041,14.86807425,230.75,230.72,20.0]
["bitfinex","SOLUSD",1734031510222,14.86807425,230.74,230.69,23.776884]
["bitfinex","SOLUSD",1734031510611,14.86807425,230.78,230.72,14.86807425]
["bitfinex","SOLUSD",1734031510815,14.86807425,230.77,230.71,14.86807425]
["bitfinex","SOLUSD",1734031511739,14.86807425,230.78,230.71,14.86807425]
["bitfinex","SOLUSD",1734031512439,14.86807425,230.8,230.73,14.86807425]
["bitfinex","SOLUSD",1734031513116,14.86807425,230.79,230.73,14.86807425]
["bitfinex","SOLUSD",1734031513318,14.86807425,230.82,230.75,14.86807425]
["bitfinex","SOLUSD",1734031513518,14.86807425,230.8,230.75,23.776884]
["bitfinex","SOLUSD",1734031516523,1.5945,230.83,230.7,14.86807425]
["bitfinex","SOLUSD",1734031516524,14.86807425,230.76,230.7,14.86807425]
["bitfinex","SOLUSD",1734031516727,14.86807425,230.75,230.71,20.0]
["bitfinex","SOLUSD",1734031517254,14.86807425,230.76,230.71,20.0]
["bitfinex","SOLUSD",1734031518128,14.86807425,230.76,230.7,14.86807425]
["bitfinex","SOLUSD",1734031519147,14.86807425,230.76,230.69,14.86807425]
["bitfinex","SOLUSD",1734031519735,14.86807425,230.72,230.65,14.86807425]
["bitfinex","SOLUSD",1734031519936,14.86807425,230.69,230.62,14.86807425]
["bitfinex","SOLUSD",1734031520433,14.86807425,230.71,230.65,14.86807425]
["bitfinex","SOLUSD",1734031520633,14.86807425,230.71,230.58,2.64508827]
["bitfinex","SOLUSD",1734031520634,14.86807425,230.71,230.64,14.86807425]
["bitfinex","SOLUSD",1734031521439,14.86807425,230.71,230.59,0.65024216]
["bitfinex","SOLUSD",1734031521440,14.86807425,230.71,230.65,14.86807425]
["bitfinex","SOLUSD",1734031521645,14.86807425,230.71,230.6,23.776884]
["bitfinex","SOLUSD",1734031521646,14.86807425,230.7,230.64,14.86807425]
["bitfinex","SOLUSD",1734031522569,14.86807425,230.72,230.65,14.86807425]
["bitfinex","SOLUSD",1734031522772,14.86807425,230.73,230.66,14.86807425]
["bitfinex","SOLUSD",1734031522979,14.86807425,230.72,230.65,14.86807425]
["bitfinex","SOLUSD",1734031523179,1.6037,230.74,230.66,20.0]
["bitfinex","SOLUSD",1734031523180,14.86807425,230.69,230.66,20.0]
["bitfinex","SOLUSD",1734031523361,14.86807425,230.7,230.66,20.0]
["bitfinex","SOLUSD",1734031523667,1.6037,230.74,230.63,14.86807425]
["bitfinex","SOLUSD",1734031523668,14.86807425,230.69,230.63,23.776884]
["bitfinex","SOLUSD",1734031524031,14.86807425,230.69,230.62,14.86807425]
["bitfinex","SOLUSD",1734031525252,14.86807425,230.66,230.6,2.1682]
["bitfinex","SOLUSD",1734031525459,14.86807425,230.66,230.6,23.776884]
["bitfinex","SOLUSD",1734031525659,14.86807425,230.67,230.6,38.64495825]
["bitfinex","SOLUSD",1734031528058,14.86807425,230.68,230.61,14.86807425]
["bitfinex","SOLUSD",1734031530076,14.86807425,230.64,230.58,14.86807425]
["bitfinex","SOLUSD",1734031530260,14.86807425,230.69,230.62,14.86807425]
["bitfinex","SOLUSD",1734031530456,14.86807425,230.68,230.61,14.86807425]
["bitfinex","SOLUSD",1734031531076,14.86807425,230.67,230.61,14.86807425]
["bitfinex","SOLUSD",1734031531271,9.51908559,230.67,230.61,9.51908559]
["bitfinex","SOLUSD",1734031532301,9.51908559,230.63,230.56,138.1685]
["bitfinex","SOLUSD",1734031532465,9.51908559,230.62,230.59,20.0]
["bitfinex","SOLUSD",1734031534158,9.51908559,230.6,230.53,33.29596959]
["bitfinex","SOLUSD",1734031534360,1.6269,230.66,230.49,149.47953913]
["bitfinex","SOLUSD",1734031534361,9.51908559,230.58,230.49,6.84923913]
["bitfinex","SOLUSD",1734031534579,9.51908559,230.57,230.5,9.51908559]
["bitfinex","SOLUSD",1734031535175,14.88721177,230.57,230.5,14.88721177]
["bitfinex","SOLUSD",1734031535574,14.88721177,230.57,230.53,20.0]
["bitfinex","SOLUSD",1734031535782,14.88721177,230.58,230.51,14.88721177]
["bitfinex","SOLUSD",1734031535967,14.88721177,230.58,230.54,20.0]
["bitfinex","SOLUSD",1734031536570,14.88721177,230.59,230.54,20.0]
["bitfinex","SOLUSD",1734031536805,14.88721177,230.63,230.57,14.88721177]
["bitfinex","SOLUSD",1734031536972,14.88721177,230.65,230.58,14.88721177]
["bitfinex","SOLUSD",1734031537490,24.35152337,230.73,230.54,24.42732802]
["bitfinex","SOLUSD",1734031537491,14.88721177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031537787,14.88721177,230.65,230.61,20.0]
["bitfinex","SOLUSD",1734031537988,14.88721177,230.62,230.57,20.0]
["bitfinex","SOLUSD",1734031538288,14.88721177,230.61,230.57,20.0]
["bitfinex","SOLUSD",1734031539012,14.88721177,230.59,230.53,14.88721177]
["bitfinex","SOLUSD",1734031539164,14.88721177,230.6,230.53,14.88721177]
["bitfinex","SOLUSD",1734031539370,14.88721177,230.59,230.53,14.63721177]
["bitfinex","SOLUSD",1734031539576,14.88721177,230.58,230.52,14.88721177]
["bitfinex","SOLUSD",1734031540397,14.88721177,230.58,230.51,14.88721177]
["bitfinex","SOLUSD",1734031540703,14.88721177,230.57,230.53,20.0]
["bitfinex","SOLUSD",1734031541265,14.88721177,230.56,230.5,23.776884]
["bitfinex","SOLUSD",1734031541670,14.88721177,230.54,230.47,14.88721177]
["bitfinex","SOLUSD",1734031542272,1.544,230.62,230.46,17.05671177]
["bitfinex","SOLUSD",1734031542273,14.88721177,230.53,230.46,17.05671177]
["bitfinex","SOLUSD",1734031542592,14.88721177,230.53,230.46,14.88721177]
["bitfinex","SOLUSD",1734031542777,14.88721177,230.52,230.45,14.88721177]
["bitfinex","SOLUSD",1734031543166,14.88721177,230.54,230.47,14.88721177]
["bitfinex","SOLUSD",1734031543370,14.88721177,230.55,230.48,14.88721177]
["bitfinex","SOLUSD",1734031543601,14.88721177,230.54,230.47,14.88721177]
["bitfinex","SOLUSD",1734031546204,14.88721177,230.56,230.5,14.88721177]
["bitfinex","SOLUSD",1734031546404,14.88721177,230.58,230.52,23.776884]
["bitfinex","SOLUSD",1734031546706,14.88721177,230.59,230.52,38.66409577]
["bitfinex","SOLUSD",1734031547101,16.43121177,230.62,230.55,14.88721177]
["bitfinex","SOLUSD",1734031547900,14.88721177,230.64,230.57,14.88721177]
["bitfinex","SOLUSD",1734031548319,14.88721177,230.63,230.57,23.776884]
["bitfinex","SOLUSD",1734031548920,14.88721177,230.64,230.57,14.88721177]
["bitfinex","SOLUSD",1734031549617,14.88721177,230.64,230.58,14.88721177]
["bitfinex","SOLUSD",1734031550305,14.88721177,230.64,230.58,20.0]
["bitfinex","SOLUSD",1734031550503,14.88721177,230.61,230.58,20.0]
["bitfinex","SOLUSD",1734031550913,14.88721177,230.61,230.55,23.776884]
["bitfinex","SOLUSD",1734031551503,14.88721177,230.61,230.54,14.88721177]
["bitfinex","SOLUSD",1734031552024,7.6414,230.68,230.59,14.88721177]
["bitfinex","SOLUSD",1734031552211,14.88721177,230.66,230.59,14.88721177]
["bitfinex","SOLUSD",1734031552404,14.88721177,230.65,230.59,14.88721177]
["bitfinex","SOLUSD",1734031552615,14.88721177,230.65,230.59,23.776884]
["bitfinex","SOLUSD",1734031553227,14.88721177,230.65,230.59,38.66409577]
["bitfinex","SOLUSD",1734031553730,7.6414,230.68,230.59,20.0]
["bitfinex","SOLUSD",1734031553731,14.88721177,230.63,230.59,20.0]
["bitfinex","SOLUSD",1734031553916,14.88721177,230.64,230.58,23.776884]
["bitfinex","SOLUSD",1734031554121,7.6414,230.68,230.59,14.88721177]
["bitfinex","SOLUSD",1734031554322,22.52861177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031555503,16.44001177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031555714,14.88721177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031557722,14.88721177,230.68,230.6,14.88721177]
["bitfinex","SOLUSD",1734031557921,14.88721177,230.68,230.61,23.776884]
["bitfinex","SOLUSD",1734031558513,14.88721177,230.68,230.61,38.66409577]
["bitfinex","SOLUSD",1734031558834,14.88721177,230.71,230.65,14.88721177]
["bitfinex","SOLUSD",1734031559059,16.32598907,230.8,230.69,14.88721177]
["bitfinex","SOLUSD",1734031559060,14.88721177,230.75,230.69,14.88721177]
["bitfinex","SOLUSD",1734031559225,14.88721177,230.7,230.63,23.776884]
["bitfinex","SOLUSD",1734031559424,14.88721177,230.67,230.63,20.0]
["bitfinex","SOLUSD",1734031560063,14.88721177,230.68,230.64,20.0]
["bitfinex","SOLUSD",1734031560445,14.88721177,230.68,230.62,23.776884]
["bitfinex","SOLUSD",1734031560446,14.88721177,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031560762,12.4407,230.78,230.65,34.88721177]
["bitfinex","SOLUSD",1734031560763,14.88721177,230.71,230.65,34.88721177]
["bitfinex","SOLUSD",1734031560926,14.88721177,230.68,230.65,20.0]
["bitfinex","SOLUSD",1734031561250,14.88721177,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031562072,14.88721177,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031562439,14.88721177,230.71,230.65,20.0]
["bitfinex","SOLUSD",1734031562849,14.88721177,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031563347,14.88721177,230.71,230.65,20.0]
["bitfinex","SOLUSD",1734031564055,14.88721177,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031564253,14.88721177,230.69,230.65,20.0]
["bitfinex","SOLUSD",1734031564957,14.88721177,230.7,230.65,20.0]
["bitfinex","SOLUSD",1734031565772,14.88721177,230.71,230.65,20.0]
["bitfinex","SOLUSD",1734031565968,14.88721177,230.72,230.65,34.88721177]
["bitfinex","SOLUSD",1734031566167,14.88721177,230.71,230.64,14.88721177]
["bitfinex","SOLUSD",1734031566390,14.88721177,230.67,230.62,43.776884]
["bitfinex","SOLUSD",1734031566558,14.88721177,230.67,230.63,20.0]
["bitfinex","SOLUSD",1734031566948,14.88721177,230.68,230.63,20.0]
["bitfinex","SOLUSD",1734031567170,14.88721177,230.65,230.58,14.88721177]
["bitfinex","SOLUSD",1734031567550,14.88721177,230.66,230.59,14.88721177]
["bitfinex","SOLUSD",1734031567755,14.88721177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031567963,14.88721177,230.67,230.6,14.88721177]
["bitfinex","SOLUSD",1734031568673,14.88721177,230.68,230.61,14.88721177]
["bitfinex","SOLUSD",1734031568877,16.55311177,230.69,230.61,14.88721177]
["bitfinex","SOLUSD",1734031569093,14.88721177,230.7,230.63,14.88721177]
["bitfinex","SOLUSD",1734031569581,1.6159,230.75,230.64,14.88721177]
["bitfinex","SOLUSD",1734031569582,14.88721177,230.71,230.64,14.88721177]
["bitfinex","SOLUSD",1734031569794,14.88721177,230.72,230.65,14.88721177]
["bitfinex","SOLUSD",1734031570256,14.88721177,230.73,230.66,14.88721177]
["bitfinex","SOLUSD",1734031570665,14.88721177,230.72,230.65,14.88721177]
["bitfinex","SOLUSD",1734031571567,14.88721177,230.74,230.67,14.88721177]
["bitfinex","SOLUSD",1734031572681,14.88721177,230.77,230.7,14.88721177]
["bitfinex","SOLUSD",1734031572969,14.88721177,230.76,230.7,23.776884]
["bitfinex","SOLUSD",1734031573671,14.88721177,230.76,230.69,34.88721177]
["bitfinex","SOLUSD",1734031574765,14.88721177,230.76,230.7,14.88721177]
["bitfinex","SOLUSD",1734031574964,14.88721177,230.77,230.71,14.88721177]
["bitfinex","SOLUSD",1734031575273,9.51197077,230.77,230.7,9.51197077]
["bitfinex","SOLUSD",1734031576372,1.5604,230.81,230.71,9.51197077]
["bitfinex","SOLUSD",1734031576549,9.51197077,230.79,230.72,9.51197077]
["bitfinex","SOLUSD",1734031576754,9.51197077,230.77,230.7,9.51197077]
["bitfinex","SOLUSD",1734031576954,9.51197077,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031577367,9.51197077,230.78,230.73,20.0]
["bitfinex","SOLUSD",1734031578558,9.51197077,230.77,230.73,20.0]
["bitfinex","SOLUSD",1734031579566,9.51197077,230.78,230.73,20.0]
["bitfinex","SOLUSD",1734031580678,9.51197077,230.78,230.71,9.51197077]
["bitfinex","SOLUSD",1734031581681,9.51197077,230.79,230.72,9.51197077]
["bitfinex","SOLUSD",1734031583175,9.51197077,230.78,230.71,9.51197077]
["bitfinex","SOLUSD",1734031583984,1.5604,230.81,230.71,9.51197077]
["bitfinex","SOLUSD",1734031584194,9.51197077,230.78,230.71,9.51197077]
["bitfinex","SOLUSD",1734031585881,1.5604,230.81,230.75,9.51197077]
["bitfinex","SOLUSD",1734031586082,1.5604,230.81,230.66,138.6085014]
["bitfinex","SOLUSD",1734031586083,11.07237077,230.81,230.73,20.0]
["bitfinex","SOLUSD",1734031586378,9.51197077,230.78,230.73,20.0]
["bitfinex","SOLUSD",1734031586767,9.51197077,230.74,230.66,136.0]
["bitfinex","SOLUSD",1734031586974,9.51197077,230.71,230.64,9.51197077]
["bitfinex","SOLUSD",1734031587180,9.51197077,230.7,230.62,2.1679]
["bitfinex","SOLUSD",1734031587406,9.51197077,230.69,230.62,11.67987077]
["bitfinex","SOLUSD",1734031588075,9.51197077,230.7,230.63,9.51197077]
["bitfinex","SOLUSD",1734031588265,9.51197077,230.69,230.62,31.67987077]
["bitfinex","SOLUSD",1734031588912,1.5857,230.72,230.59,5.60737693]
["bitfinex","SOLUSD",1734031588913,9.51197077,230.66,230.59,5.60737693]
["bitfinex","SOLUSD",1734031589068,1.5857,230.72,230.52,43.96378308]
["bitfinex","SOLUSD",1734031589069,1.5857,230.72,230.52,137.5779]
["bitfinex","SOLUSD",1734031589380,9.51197077,230.64,230.57,9.51197077]
["bitfinex","SOLUSD",1734031589582,9.51197077,230.62,230.55,9.51197077]
["bitfinex","SOLUSD",1734031589963,9.51197077,230.62,230.52,1.5779]
["bitfinex","SOLUSD",1734031590158,9.51197077,230.58,230.51,5.60737693]
["bitfinex","SOLUSD",1734031590379,9.51197077,230.59,230.52,9.51197077]
["bitfinex","SOLUSD",1734031590881,9.51197077,230.58,230.51,9.51197077]
["bitfinex","SOLUSD",1734031591261,14.88666458,230.58,230.51,14.88666458]
["bitfinex","SOLUSD",1734031592072,14.88666458,230.6,230.52,14.88666458]
["bitfinex","SOLUSD",1734031592461,14.88666458,230.58,230.51,14.88666458]
["bitfinex","SOLUSD",1734031592661,14.88666458,230.57,230.51,20.0]
["bitfinex","SOLUSD",1734031592868,14.88666458,230.56,230.49,14.88666458]
["bitfinex","SOLUSD",1734031593078,14.88666458,230.52,230.46,5.60737693]
["bitfinex","SOLUSD",1734031593272,14.88666458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031593501,14.88666458,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031593674,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031594004,14.88666458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031594288,14.88666458,230.51,230.41,2.1699]
["bitfinex","SOLUSD",1734031594289,14.88666458,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031594485,14.88666458,230.47,230.4,14.88666458]
["bitfinex","SOLUSD",1734031594693,14.88666458,230.48,230.41,14.88666458]
["bitfinex","SOLUSD",1734031594864,1.546,230.52,230.4,14.88666458]
["bitfinex","SOLUSD",1734031594865,14.88666458,230.47,230.4,14.88666458]
["bitfinex","SOLUSD",1734031595763,14.88666458,230.45,230.37,17.05706458]
["bitfinex","SOLUSD",1734031595992,14.88666458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031596964,14.88666458,230.47,230.4,14.88666458]
["bitfinex","SOLUSD",1734031597371,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031597775,14.88666458,230.47,230.4,14.88666458]
["bitfinex","SOLUSD",1734031598194,14.88666458,230.48,230.41,14.88666458]
["bitfinex","SOLUSD",1734031598485,21.49596458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031598685,6.6093,230.51,230.45,14.88666458]
["bitfinex","SOLUSD",1734031599185,21.49596458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031599369,6.6093,230.51,230.45,14.88666458]
["bitfinex","SOLUSD",1734031599569,16.43266458,230.52,230.45,14.88666458]
["bitfinex","SOLUSD",1734031600175,6.0522,230.56,230.47,14.88666458]
["bitfinex","SOLUSD",1734031600176,14.88666458,230.53,230.47,14.88666458]
["bitfinex","SOLUSD",1734031600373,14.88666458,230.54,230.47,14.88666458]
["bitfinex","SOLUSD",1734031600688,14.88666458,230.55,230.48,14.88666458]
["bitfinex","SOLUSD",1734031601271,14.88666458,230.55,230.49,14.88666458]
["bitfinex","SOLUSD",1734031601600,6.0522,230.56,230.5,14.88666458]
["bitfinex","SOLUSD",1734031601774,20.93886458,230.56,230.49,14.88666458]
["bitfinex","SOLUSD",1734031602586,20.93886458,230.56,230.5,14.88666458]
["bitfinex","SOLUSD",1734031603071,14.88666458,230.55,230.48,14.88666458]
["bitfinex","SOLUSD",1734031603873,6.0522,230.56,230.5,14.88666458]
["bitfinex","SOLUSD",1734031604990,16.47426458,230.57,230.5,14.88666458]
["bitfinex","SOLUSD",1734031605193,14.88666458,230.54,230.47,37.05606458]
["bitfinex","SOLUSD",1734031605377,14.88666458,230.52,230.47,20.0]
["bitfinex","SOLUSD",1734031606178,14.88666458,230.52,230.45,14.88666458]
["bitfinex","SOLUSD",1734031606383,14.88666458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031606784,14.88666458,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031607090,1.5876,230.57,230.42,14.88666458]
["bitfinex","SOLUSD",1734031607091,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031607587,14.88666458,230.48,230.39,2.1701]
["bitfinex","SOLUSD",1734031607804,14.88666458,230.45,230.38,14.88666458]
["bitfinex","SOLUSD",1734031607992,14.88666458,230.45,230.35,3.733]
["bitfinex","SOLUSD",1734031607993,14.88666458,230.44,230.37,14.88666458]
["bitfinex","SOLUSD",1734031608191,14.88666458,230.45,230.38,14.88666458]
["bitfinex","SOLUSD",1734031608510,14.88666458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031609208,14.88666458,230.44,230.37,14.88666458]
["bitfinex","SOLUSD",1734031609612,16.42756458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031611606,1.5409,230.46,230.4,14.88666458]
["bitfinex","SOLUSD",1734031611788,16.42756458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031612193,1.5409,230.46,230.4,14.88666458]
["bitfinex","SOLUSD",1734031612411,14.88666458,230.48,230.41,14.88666458]
["bitfinex","SOLUSD",1734031612595,14.88666458,230.47,230.4,34.88666458]
["bitfinex","SOLUSD",1734031612791,14.88666458,230.45,230.38,14.88666458]
["bitfinex","SOLUSD",1734031613720,14.88666458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031614295,14.88666458,230.44,230.38,14.88666458]
["bitfinex","SOLUSD",1734031614629,14.88666458,230.46,230.39,14.88666458]
["bitfinex","SOLUSD",1734031614999,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031616802,14.88666458,230.48,230.41,14.88666458]
["bitfinex","SOLUSD",1734031617528,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031617899,14.88666458,230.48,230.41,34.88666458]
["bitfinex","SOLUSD",1734031619911,14.88666458,230.47,230.41,20.0]
["bitfinex","SOLUSD",1734031620225,14.88666458,230.46,230.41,20.0]
["bitfinex","SOLUSD",1734031620411,14.88666458,230.46,230.42,20.0]
["bitfinex","SOLUSD",1734031620611,14.88666458,230.47,230.42,20.0]
["bitfinex","SOLUSD",1734031621714,14.88666458,230.48,230.41,14.88666458]
["bitfinex","SOLUSD",1734031623635,6.0893,230.5,230.45,14.88666458]
["bitfinex","SOLUSD",1734031623940,1.5964,230.51,230.42,2.1699]
["bitfinex","SOLUSD",1734031623941,14.88666458,230.48,230.42,17.05656458]
["bitfinex","SOLUSD",1734031624121,14.88666458,230.49,230.42,17.05656458]
["bitfinex","SOLUSD",1734031624320,16.48306458,230.51,230.44,14.88666458]
["bitfinex","SOLUSD",1734031624520,1.5964,230.51,230.45,14.88666458]
["bitfinex","SOLUSD",1734031624933,14.88666458,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031625318,14.88666458,230.49,230.45,20.0]
["bitfinex","SOLUSD",1734031626253,14.88666458,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031627536,6.0057,230.53,230.45,14.88666458]
["bitfinex","SOLUSD",1734031627537,14.88666458,230.52,230.45,14.88666458]
["bitfinex","SOLUSD",1734031628333,14.88666458,230.54,230.48,20.0]
["bitfinex","SOLUSD",1734031628626,16.47336458,230.56,230.49,14.88666458]
["bitfinex","SOLUSD",1734031628815,1.5867,230.56,230.51,14.88666458]
["bitfinex","SOLUSD",1734031629016,20.98236458,230.58,230.51,14.88666458]
["bitfinex","SOLUSD",1734031630233,14.88666458,230.56,230.5,2.1691]
["bitfinex","SOLUSD",1734031630439,14.88666458,230.55,230.48,34.88666458]
["bitfinex","SOLUSD",1734031630651,14.88666458,230.56,230.49,14.88666458]
["bitfinex","SOLUSD",1734031630826,14.88666458,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031631032,14.88666458,230.57,230.53,20.0]
["bitfinex","SOLUSD",1734031632049,14.88666458,230.57,230.49,2.1692]
["bitfinex","SOLUSD",1734031632050,20.98236458,230.58,230.51,14.88666458]
["bitfinex","SOLUSD",1734031632234,14.88666458,230.58,230.51,14.88666458]
["bitfinex","SOLUSD",1734031632729,14.88666458,230.59,230.52,14.88666458]
["bitfinex","SOLUSD",1734031633748,14.88666458,230.6,230.53,14.88666458]
["bitfinex","SOLUSD",1734031633976,14.88666458,230.61,230.54,14.88666458]
["bitfinex","SOLUSD",1734031634543,1.5164,230.62,230.52,2.169]
["bitfinex","SOLUSD",1734031634544,16.40306458,230.62,230.55,14.88666458]
["bitfinex","SOLUSD",1734031634850,41.49753489,230.61,230.5,23.776884]
["bitfinex","SOLUSD",1734031635062,26.88477625,230.51,230.5,23.776884]
["bitfinex","SOLUSD",1734031635233,27.54138588,230.51,230.5,23.776884]
["bitfinex","SOLUSD",1734031635441,2.96410963,230.51,230.5,23.776884]
["bitfinex","SOLUSD",1734031635646,2.96410963,230.51,230.5,24.42741027]
["bitfinex","SOLUSD",1734031635847,6.72345319,230.54,230.5,24.42741027]
["bitfinex","SOLUSD",1734031636046,55.58009351,230.62,230.5,24.42741027]
["bitfinex","SOLUSD",1734031636047,6.72345319,230.53,230.5,24.42741027]
["bitfinex","SOLUSD",1734031636248,6.72345319,230.53,230.52,38.66354858]
["bitfinex","SOLUSD",1734031636435,6.72345319,230.54,230.52,14.88666458]
["bitfinex","SOLUSD",1734031636640,6.72345319,230.54,230.53,14.88666458]
["bitfinex","SOLUSD",1734031637072,16.41483093,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031637270,6.73442835,230.53,230.52,20.0]
["bitfinex","SOLUSD",1734031637950,6.73442835,230.53,230.52,34.88666458]
["bitfinex","SOLUSD",1734031639636,6.73442835,230.54,230.52,34.88666458]
["bitfinex","SOLUSD",1734031639939,13.44690638,230.55,230.53,14.88666458]
["bitfinex","SOLUSD",1734031640361,13.44690638,230.56,230.53,14.88666458]
["bitfinex","SOLUSD",1734031640562,13.44690638,230.56,230.54,14.88666458]
["bitfinex","SOLUSD",1734031640938,13.44690638,230.57,230.54,14.88666458]
["bitfinex","SOLUSD",1734031641141,13.44690638,230.57,230.53,14.88666458]
["bitfinex","SOLUSD",1734031641449,6.75143743,230.54,230.53,14.88666458]
["bitfinex","SOLUSD",1734031642048,6.74822011,230.54,230.53,14.88666458]
["bitfinex","SOLUSD",1734031642453,6.74822011,230.55,230.53,14.88666458]
["bitfinex","SOLUSD",1734031642650,6.74822011,230.54,230.53,14.88666458]
["bitfinex","SOLUSD",1734031643059,6.74822011,230.54,230.52,34.88666458]
["bitfinex","SOLUSD",1734031643365,6.74822011,230.54,230.53,20.0]
["bitfinex","SOLUSD",1734031643562,28.98406717,230.56,230.53,20.0]
["bitfinex","SOLUSD",1734031643760,28.98406717,230.56,230.52,20.0]
["bitfinex","SOLUSD",1734031643963,28.98406717,230.56,230.47,17.05596458]
["bitfinex","SOLUSD",1734031643964,6.74590924,230.53,230.47,17.05596458]
["bitfinex","SOLUSD",1734031644265,14.88666458,230.5,230.43,17.05636458]
["bitfinex","SOLUSD",1734031644447,22.28307003,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031644648,21.63257382,230.48,230.42,14.88666458]
["bitfinex","SOLUSD",1734031644848,13.44690638,230.43,230.42,14.88666458]
["bitfinex","SOLUSD",1734031645149,8.92099347,230.43,230.42,14.88666458]
["bitfinex","SOLUSD",1734031645347,8.92125187,230.43,230.42,14.88666458]
["bitfinex","SOLUSD",1734031646180,8.92125187,230.43,230.39,2.1701]
["bitfinex","SOLUSD",1734031646382,13.48504888,230.41,230.35,2.1705]
["bitfinex","SOLUSD",1734031646539,0.65049621,230.45,230.36,14.88666458]
["bitfinex","SOLUSD",1734031646540,6.74193873,230.37,230.36,14.88666458]
["bitfinex","SOLUSD",1734031646881,6.74195045,230.37,230.36,14.88666458]
["bitfinex","SOLUSD",1734031647247,2.69855045,230.4,230.36,17.70812926]
["bitfinex","SOLUSD",1734031647553,13.48504888,230.43,230.39,14.88666458]
["bitfinex","SOLUSD",1734031647750,13.48504888,230.45,230.42,14.88666458]
["bitfinex","SOLUSD",1734031648050,13.48504888,230.45,230.44,34.88666458]
["bitfinex","SOLUSD",1734031648250,16.45873275,230.45,230.44,20.0]
["bitfinex","SOLUSD",1734031648562,16.46045685,230.45,230.44,20.0]
["bitfinex","SOLUSD",1734031648761,16.46026571,230.45,230.44,20.0]
["bitfinex","SOLUSD",1734031649156,16.46026571,230.45,230.43,14.88666458]
["bitfinex","SOLUSD",1734031649487,13.48658184,230.46,230.43,14.88666458]
["bitfinex","SOLUSD",1734031649768,13.48658184,230.46,230.44,14.88666458]
["bitfinex","SOLUSD",1734031650354,13.48658184,230.46,230.45,14.88666458]
["bitfinex","SOLUSD",1734031650560,13.48658184,230.47,230.45,14.88666458]
["bitfinex","SOLUSD",1734031651269,13.48658184,230.47,230.46,14.88666458]
["bitfinex","SOLUSD",1734031652244,13.48658184,230.48,230.46,14.88666458]
["bitfinex","SOLUSD",1734031652458,13.48658184,230.48,230.47,14.88666458]
["bitfinex","SOLUSD",1734031654070,13.48658184,230.49,230.47,14.88666458]
["bitfinex","SOLUSD",1734031654266,13.48658184,230.48,230.46,14.88666458]
["bitfinex","SOLUSD",1734031654567,14.88666458,230.5,230.47,20.0]
["bitfinex","SOLUSD",1734031654763,13.48829232,230.48,230.43,14.88666458]
["bitfinex","SOLUSD",1734031654963,13.48829232,230.48,230.44,14.88666458]
["bitfinex","SOLUSD",1734031655161,13.48829232,230.48,230.45,14.88666458]
["bitfinex","SOLUSD",1734031655343,13.48829232,230.49,230.4,16.62247734]
["bitfinex","SOLUSD",1734031655548,13.48829232,230.5,230.46,14.88666458]
["bitfinex","SOLUSD",1734031655856,16.46175196,230.49,230.46,14.88666458]
["bitfinex","SOLUSD",1734031656052,13.48829232,230.5,230.46,14.88666458]
["bitfinex","SOLUSD",1734031656514,13.48829232,230.51,230.46,14.88666458]
["bitfinex","SOLUSD",1734031656645,13.48829232,230.5,230.44,14.88666458]
["bitfinex","SOLUSD",1734031656952,16.46169477,230.5,230.44,14.88666458]
["bitfinex","SOLUSD",1734031657159,16.46169477,230.5,230.45,14.88666458]
["bitfinex","SOLUSD",1734031657353,13.48829232,230.49,230.45,14.88666458]
["bitfinex","SOLUSD",1734031657661,13.48829232,230.49,230.44,14.88666458]
["bitfinex","SOLUSD",1734031658150,13.48829232,230.5,230.44,14.88666458]
["bitfinex","SOLUSD",1734031658350,13.48829232,230.49,230.46,14.88666458]
["bitfinex","SOLUSD",1734031658674,13.48829232,230.5,230.46,14.88666458]
["bitfinex","SOLUSD",1734031658977,13.48829232,230.5,230.45,14.88666458]
["bitfinex","SOLUSD",1734031659369,13.48829232,230.5,230.47,14.88666458]
["bitfinex","SOLUSD",1734031659669,13.48829232,230.51,230.47,14.88666458]
["bitfinex","SOLUSD",1734031660174,15.03909232,230.52,230.48,14.88666458]
["bitfinex","SOLUSD",1734031660387,15.03909232,230.52,230.49,14.88666458]
["bitfinex","SOLUSD",1734031660585,15.03909232,230.52,230.44,20.65071939]
["bitfinex","SOLUSD",1734031660586,13.48829232,230.52,230.51,14.88666458]
["bitfinex","SOLUSD",1734031660887,13.48829232,230.55,230.47,1.73530742]
["bitfinex","SOLUSD",1734031661084,13.48829232,230.53,230.47,1.0847]
["bitfinex","SOLUSD",1734031661288,13.48829232,230.53,230.49,14.88666458]
["bitfinex","SOLUSD",1734031661793,16.46263671,230.53,230.48,14.88666458]
["bitfinex","SOLUSD",1734031662076,13.48829232,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031662289,16.46266588,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031662477,16.46266588,230.53,230.47,15.97136458]
["bitfinex","SOLUSD",1734031662682,16.46266588,230.53,230.5,20.0]
["bitfinex","SOLUSD",1734031663063,16.46266588,230.53,230.44,118.3]
["bitfinex","SOLUSD",1734031663064,14.88666458,230.51,230.44,34.88666458]
["bitfinex","SOLUSD",1734031663285,13.48829232,230.51,230.46,14.88666458]
["bitfinex","SOLUSD",1734031663482,13.48829232,230.52,230.49,20.0]
["bitfinex","SOLUSD",1734031663682,16.46286798,230.52,230.49,20.0]
["bitfinex","SOLUSD",1734031663987,13.48829232,230.51,230.49,20.0]
["bitfinex","SOLUSD",1734031664195,16.46286798,230.51,230.49,20.0]
["bitfinex","SOLUSD",1734031664384,13.48829232,230.51,230.49,20.0]
["bitfinex","SOLUSD",1734031664890,13.48829232,230.52,230.46,14.88666458]
["bitfinex","SOLUSD",1734031665194,13.48829232,230.54,230.49,14.88666458]
["bitfinex","SOLUSD",1734031665409,16.46333284,230.53,230.49,14.88666458]
["bitfinex","SOLUSD",1734031665604,13.48829232,230.53,230.49,14.88666458]
["bitfinex","SOLUSD",1734031665905,14.88666458,230.5,230.44,1.0848]
["bitfinex","SOLUSD",1734031666387,15.53716079,230.49,230.44,1.0848]
["bitfinex","SOLUSD",1734031666569,14.13878853,230.5,230.44,14.88666458]
["bitfinex","SOLUSD",1734031666775,28.3749569,230.5,230.43,14.88666458]
["bitfinex","SOLUSD",1734031666981,14.88666458,230.49,230.42,14.88666458]
["bitfinex","SOLUSD",1734031667281,25.99765185,230.48,230.4,1.085]
["bitfinex","SOLUSD",1734031667482,26.64814806,230.47,230.38,118.3]
["bitfinex","SOLUSD",1734031667708,13.48829232,230.46,230.42,9.53415214]
["bitfinex","SOLUSD",1734031668001,13.48829232,230.47,230.42,9.53415214]
["bitfinex","SOLUSD",1734031668207,13.48829232,230.47,230.39,0.65094913]
["bitfinex","SOLUSD",1734031668208,25.99795051,230.47,230.41,9.53415214]
["bitfinex","SOLUSD",1734031668490,13.48829232,230.47,230.43,9.53415214]
["bitfinex","SOLUSD",1734031669276,16.4638972,230.47,230.43,9.53415214]
["bitfinex","SOLUSD",1734031669485,13.48829232,230.47,230.44,20.0]
["bitfinex","SOLUSD",1734031669675,23.02244446,230.49,230.45,20.0]
["bitfinex","SOLUSD",1734031669876,16.46445202,230.48,230.45,20.0]
["bitfinex","SOLUSD",1734031670071,13.48829232,230.48,230.45,20.0]
["bitfinex","SOLUSD",1734031670977,13.48829232,230.49,230.47,20.0]
["bitfinex","SOLUSD",1734031671182,16.46485975,230.48,230.47,20.0]
["bitfinex","SOLUSD",1734031671384,13.48829232,230.48,230.47,20.0]
["bitfinex","SOLUSD",1734031673603,13.48829232,230.48,230.44,29.53415214]
["bitfinex","SOLUSD",1734031674283,16.46664321,230.48,230.46,20.0]
["bitfinex","SOLUSD",1734031674479,13.48829232,230.48,230.46,20.0]
["bitfinex","SOLUSD",1734031674899,13.50366814,230.49,230.46,20.0]
["bitfinex","SOLUSD",1734031675212,9.53415214,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031675891,23.03782028,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031676580,13.50366814,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031677084,23.03782028,230.5,230.44,20.0]
["bitfinex","SOLUSD",1734031677291,23.03782028,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031677590,9.53415214,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031678100,9.53415214,230.49,230.45,20.0]
["bitfinex","SOLUSD",1734031678601,23.03782028,230.5,230.46,20.0]
["bitfinex","SOLUSD",1734031678983,23.03782028,230.5,230.45,23.776884]
["bitfinex","SOLUSD",1734031679180,9.53415214,230.47,230.41,20.0]
["bitfinex","SOLUSD",1734031679399,23.03782028,230.47,230.42,20.0]
["bitfinex","SOLUSD",1734031679783,14.15416435,230.46,230.42,20.0]
["bitfinex","SOLUSD",1734031679989,23.68831649,230.46,230.42,20.0]
["bitfinex","SOLUSD",1734031680884,14.15416435,230.46,230.42,20.0]
["bitfinex","SOLUSD",1734031681086,23.03782028,230.47,230.42,20.0]
["bitfinex","SOLUSD",1734031684082,13.50366814,230.47,230.41,9.53415214]
["bitfinex","SOLUSD",1734031684282,13.50366814,230.48,230.44,9.53415214]
["bitfinex","SOLUSD",1734031684486,13.50366814,230.48,230.44,23.776884]
["bitfinex","SOLUSD",1734031684687,23.68831649,230.5,230.44,23.776884]
["bitfinex","SOLUSD",1734031684896,23.03782028,230.5,230.43,9.53415214]
["bitfinex","SOLUSD",1734031685098,9.53415214,230.5,230.43,9.53415214]
["bitfinex","SOLUSD",1734031686105,9.53415214,230.5,230.41,20.0]
["bitfinex","SOLUSD",1734031686309,9.53415214,230.5,230.43,9.53415214]
["bitfinex","SOLUSD",1734031687409,14.15416435,230.52,230.4,0.65078501]
["bitfinex","SOLUSD",1734031687410,13.50366814,230.52,230.45,9.53415214]
["bitfinex","SOLUSD",1734031687709,23.03782028,230.52,230.45,9.53415214]
["bitfinex","SOLUSD",1734031689095,13.50366814,230.52,230.46,9.53415214]
["bitfinex","SOLUSD",1734031689296,16.47930414,230.52,230.46,9.53415214]
["bitfinex","SOLUSD",1734031689704,16.47930414,230.52,230.49,20.0]
["bitfinex","SOLUSD",1734031690027,13.50366814,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734031690219,16.4801379,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734031690419,13.50366814,230.53,230.49,20.0]
["bitfinex","SOLUSD",1734031690724,13.50366814,230.53,230.39,118.3]
["bitfinex","SOLUSD",1734031690725,9.53415214,230.5,230.39,118.3]
["bitfinex","SOLUSD",1734031690894,16.48048659,230.52,230.4,9.53415214]
["bitfinex","SOLUSD",1734031690895,9.53415214,230.46,230.4,9.53415214]
["bitfinex","SOLUSD",1734031691717,9.53415214,230.46,230.39,9.53415214]
["bitfinex","SOLUSD",1734031692024,9.53415214,230.44,230.37,9.53415214]
["bitfinex","SOLUSD",1734031692201,9.53415214,230.41,230.34,9.53415214]
["bitfinex","SOLUSD",1734031692598,9.53415214,230.42,230.35,9.53415214]
["bitfinex","SOLUSD",1734031692996,9.53415214,230.43,230.36,9.53415214]
["bitfinex","SOLUSD",1734031693305,14.90558348,230.43,230.36,14.90558348]
["bitfinex","SOLUSD",1734031693505,14.90558348,230.43,230.39,20.0]
["bitfinex","SOLUSD",1734031695014,14.90558348,230.43,230.39,4.94261562]
["bitfinex","SOLUSD",1734031695339,14.90558348,230.43,230.36,14.90558348]
["bitfinex","SOLUSD",1734031697297,14.90558348,230.43,230.39,20.0]
["bitfinex","SOLUSD",1734031697928,14.90558348,230.43,230.35,14.90558348]
["bitfinex","SOLUSD",1734031698108,14.90558348,230.43,230.39,20.0]
["bitfinex","SOLUSD",1734031698318,8.77939621,230.45,230.39,20.0]
["bitfinex","SOLUSD",1734031698319,23.03448348,230.45,230.39,20.0]
["bitfinex","SOLUSD",1734031698512,8.1289,230.45,230.39,34.90558348]
["bitfinex","SOLUSD",1734031700099,23.03448348,230.45,230.39,34.90558348]
["bitfinex","SOLUSD",1734031700299,23.68497969,230.45,230.39,20.0]
["bitfinex","SOLUSD",1734031700898,14.90558348,230.4,230.34,20.0]
["bitfinex","SOLUSD",1734031701097,14.90558348,230.4,230.34,34.90558348]
["bitfinex","SOLUSD",1734031701310,14.90558348,230.4,230.34,20.0]
["bitfinex","SOLUSD",1734031701516,14.90558348,230.39,230.36,20.0]
["bitfinex","SOLUSD",1734031701720,13.50366814,230.43,230.26,6.3587]
["bitfinex","SOLUSD",1734031701721,14.90558348,230.37,230.26,118.3]
["bitfinex","SOLUSD",1734031701904,0.65049621,230.38,230.22,1.5696]
["bitfinex","SOLUSD",1734031701905,14.90558348,230.34,230.27,14.90558348]
["bitfinex","SOLUSD",1734031702210,14.90558348,230.35,230.29,14.90558348]
["bitfinex","SOLUSD",1734031702603,14.90558348,230.36,230.29,14.90558348]
["bitfinex","SOLUSD",1734031703021,14.90558348,230.35,230.28,14.90558348]
["bitfinex","SOLUSD",1734031703205,14.90558348,230.36,230.29,14.90558348]
["bitfinex","SOLUSD",1734031704031,29.05974783,230.39,230.32,14.90558348]
["bitfinex","SOLUSD",1734031704205,14.90558348,230.38,230.31,14.90558348]
["bitfinex","SOLUSD",1734031704411,14.90558348,230.37,230.3,14.90558348]
["bitfinex","SOLUSD",1734031705006,13.50366814,230.36,230.31,14.90558348]
["bitfinex","SOLUSD",1734031705633,14.90558348,230.34,230.27,34.90558348]
["bitfinex","SOLUSD",1734031705835,21.27868348,230.33,230.24,118.3]
["bitfinex","SOLUSD",1734031706043,19.87676814,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031706228,6.3731,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031706523,6.3731,230.33,230.28,14.90558348]
["bitfinex","SOLUSD",1734031706728,6.3731,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031707032,6.3731,230.33,230.28,14.90558348]
["bitfinex","SOLUSD",1734031707420,6.3731,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031707806,7.02359621,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031708010,6.3731,230.33,230.27,14.90558348]
["bitfinex","SOLUSD",1734031708212,6.3731,230.33,230.28,14.90558348]
["bitfinex","SOLUSD",1734031708426,6.3731,230.33,230.29,14.90558348]
["bitfinex","SOLUSD",1734031708827,6.3731,230.33,230.28,14.90558348]
["bitfinex","SOLUSD",1734031709132,14.90558348,230.32,230.26,14.90558348]
["bitfinex","SOLUSD",1734031709324,15.55607969,230.32,230.26,14.90558348]
["bitfinex","SOLUSD",1734031709932,14.90558348,230.27,230.21,0.506752]
["bitfinex","SOLUSD",1734031710127,14.90558348,230.25,230.21,0.506752]
["bitfinex","SOLUSD",1734031710341,14.90558348,230.24,230.21,0.506752]
["bitfinex","SOLUSD",1734031710642,16.53708348,230.22,230.21,0.506752]
["bitfinex","SOLUSD",1734031710807,23.01468348,230.22,230.21,0.506752]
["bitfinex","SOLUSD",1734031711230,23.01468348,230.22,230.04,46.5997]
["bitfinex","SOLUSD",1734031711231,14.90558348,230.18,230.04,119.8997]
["bitfinex","SOLUSD",1734031711528,8.1091,230.22,230.17,14.90558348]
["bitfinex","SOLUSD",1734031711738,8.1091,230.22,230.18,14.90558348]
["bitfinex","SOLUSD",1734031712340,8.1091,230.22,230.17,14.90558348]
["bitfinex","SOLUSD",1734031712546,8.1091,230.22,230.16,14.90558348]
["bitfinex","SOLUSD",1734031712709,8.1091,230.22,230.17,14.90558348]
["bitfinex","SOLUSD",1734031713720,8.1091,230.22,230.16,14.90558348]
["bitfinex","SOLUSD",1734031713921,8.1091,230.22,230.17,14.90558348]
["bitfinex","SOLUSD",1734031714127,8.1091,230.22,230.16,14.90558348]
["bitfinex","SOLUSD",1734031714545,8.1091,230.22,230.17,14.90558348]
["bitfinex","SOLUSD",1734031715337,23.01468348,230.22,230.15,14.90558348]
["bitfinex","SOLUSD",1734031715654,14.90558348,230.2,230.08,122.6462]
["bitfinex","SOLUSD",1734031715818,15.55607969,230.19,230.12,14.90558348]
["bitfinex","SOLUSD",1734031716333,14.90558348,230.17,230.11,14.90558348]
["bitfinex","SOLUSD",1734031716591,0.65049621,230.16,230.11,14.90558348]
["bitfinex","SOLUSD",1734031716841,14.90558348,230.2,230.13,14.90558348]
["bitfinex","SOLUSD",1734031717014,15.55607969,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031717211,15.55607969,230.19,230.12,14.90558348]
["bitfinex","SOLUSD",1734031717457,15.55607969,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031720241,15.55607969,230.19,230.12,14.90558348]
["bitfinex","SOLUSD",1734031721727,14.90558348,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031721937,0.65049621,230.21,230.13,14.90558348]
["bitfinex","SOLUSD",1734031721938,14.90558348,230.2,230.13,14.90558348]
["bitfinex","SOLUSD",1734031722449,0.65049621,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031723027,15.55607969,230.19,230.12,14.90558348]
["bitfinex","SOLUSD",1734031723242,0.65049621,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031723630,14.90558348,230.2,230.13,14.90558348]
["bitfinex","SOLUSD",1734031723834,0.65049621,230.19,230.13,14.90558348]
["bitfinex","SOLUSD",1734031724236,14.90558348,230.18,230.11,14.90558348]
["bitfinex","SOLUSD",1734031724550,14.90558348,230.19,230.12,14.90558348]
["bitfinex","SOLUSD",1734031726544,14.90558348,230.18,230.11,14.90558348]
["bitfinex","SOLUSD",1734031726929,14.90558348,230.18,230.14,20.0]
["bitfinex","SOLUSD",1734031727341,9.56026002,230.16,230.14,20.0]
["bitfinex","SOLUSD",1734031727534,10.21075623,230.15,230.11,20.0]
["bitfinex","SOLUSD",1734031727939,9.56026002,230.16,230.11,20.0]
["bitfinex","SOLUSD",1734031729139,9.56026002,230.16,230.1,9.56026002]
["bitfinex","SOLUSD",1734031729450,9.56026002,230.15,230.11,20.0]
["bitfinex","SOLUSD",1734031729657,9.56026002,230.14,230.11,20.0]
["bitfinex","SOLUSD",1734031729964,9.56026002,230.13,230.05,20.0]
["bitfinex","SOLUSD",1734031730168,9.56026002,230.1,230.03,9.56026002]
["bitfinex","SOLUSD",1734031730332,2.29809621,230.13,230.05,9.56026002]
["bitfinex","SOLUSD",1734031730531,9.56026002,230.12,230.05,9.56026002]
["bitfinex","SOLUSD",1734031731028,9.56026002,230.12,230.02,120.91381206]
["bitfinex","SOLUSD",1734031731029,9.56026002,230.11,230.04,9.56026002]
["bitfinex","SOLUSD",1734031731230,1.6476,230.13,230.02,118.3]
["bitfinex","SOLUSD",1734031731431,1.6476,230.13,230.07,20.0]
["bitfinex","SOLUSD",1734031731432,9.56026002,230.11,230.07,20.0]
["bitfinex","SOLUSD",1734031731760,10.21075623,230.1,230.05,20.0]
["bitfinex","SOLUSD",1734031731948,10.21075623,230.1,230.06,20.0]
["bitfinex","SOLUSD",1734031732150,6.255,230.11,230.08,20.0]
["bitfinex","SOLUSD",1734031732652,9.56026002,230.1,229.97,171.16871571]
["bitfinex","SOLUSD",1734031732851,9.56026002,230.01,229.97,52.86871571]
["bitfinex","SOLUSD",1734031733149,9.56026002,230.05,229.97,52.86871571]
["bitfinex","SOLUSD",1734031733447,10.21075623,230.04,229.97,62.42897573]
["bitfinex","SOLUSD",1734031734147,10.21075623,230.04,229.97,52.86871571]
["bitfinex","SOLUSD",1734031734350,9.56026002,230.02,229.97,31.74916215]
["bitfinex","SOLUSD",1734031734730,0.65049621,230.01,229.97,31.74916215]
["bitfinex","SOLUSD",1734031735249,13.71134349,230.02,229.97,31.74916215]
["bitfinex","SOLUSD",1734031736659,0.65049621,230.01,229.97,31.74916215]
["bitfinex","SOLUSD",1734031737155,13.71134349,230.02,229.95,13.71134349]
["bitfinex","SOLUSD",1734031737354,0.65049621,230.01,229.95,13.71134349]
["bitfinex","SOLUSD",1734031737935,0.65049621,230.01,229.91,4.9932642]
["bitfinex","SOLUSD",1734031737936,13.71134349,230.0,229.94,13.71134349]
["bitfinex","SOLUSD",1734031738148,0.65049621,229.99,229.94,13.71134349]
["bitfinex","SOLUSD",1734031738841,13.71134349,230.01,229.94,13.71134349]
["bitfinex","SOLUSD",1734031739180,13.71134349,230.02,229.95,13.71134349]
["bitfinex","SOLUSD",1734031739350,0.65049621,230.01,229.95,13.71134349]
["bitfinex","SOLUSD",1734031739541,23.776884,230.06,229.97,13.71134349]
["bitfinex","SOLUSD",1734031739741,13.71134349,230.02,229.93,20.0]
["bitfinex","SOLUSD",1734031740056,0.65049621,230.01,229.95,13.71134349]
["bitfinex","SOLUSD",1734031740439,13.71134349,229.98,229.93,20.0]
["bitfinex","SOLUSD",1734031740643,0.65049621,229.97,229.94,20.0]
["bitfinex","SOLUSD",1734031741082,13.71134349,229.96,229.9,13.71134349]
["bitfinex","SOLUSD",1734031741268,14.3618397,229.97,229.9,13.71134349]
["bitfinex","SOLUSD",1734031742141,0.65049621,229.97,229.91,13.71134349]
["bitfinex","SOLUSD",1734031743569,14.3618397,229.97,229.9,13.71134349]
["bitfinex","SOLUSD",1734031743955,0.65049621,229.97,229.91,13.71134349]
["bitfinex","SOLUSD",1734031744153,0.65049621,229.97,229.92,13.71134349]
["bitfinex","SOLUSD",1734031744359,0.65049621,229.97,229.91,13.71134349]
["bitfinex","SOLUSD",1734031744556,6.2821,229.98,229.91,13.71134349]
["bitfinex","SOLUSD",1734031744876,19.99344349,229.98,229.92,13.71134349]
["bitfinex","SOLUSD",1734031745094,13.71134349,229.99,229.93,13.71134349]
["bitfinex","SOLUSD",1734031745246,15.35444349,230.0,229.94,13.71134349]
["bitfinex","SOLUSD",1734031745875,1.6431,230.0,229.94,13.71134349]
["bitfinex","SOLUSD",1734031746674,1.6431,230.0,229.86,120.90293835]
["bitfinex","SOLUSD",1734031746675,1.6431,230.0,229.95,13.71134349]
["bitfinex","SOLUSD",1734031747164,1.6431,230.0,229.97,13.71134349]
["bitfinex","SOLUSD",1734031747368,6.1127,230.02,229.97,13.71134349]
["bitfinex","SOLUSD",1734031747787,13.71134349,230.04,229.93,20.0]
["bitfinex","SOLUSD",1734031747947,15.31874349,230.05,229.98,13.71134349]
["bitfinex","SOLUSD",1734031748152,15.31874349,230.05,229.99,13.71134349]
["bitfinex","SOLUSD",1734031748153,1.6074,230.05,229.99,13.71134349]
["bitfinex","SOLUSD",1734031749884,1.6074,230.05,229.98,13.71134349]
["bitfinex","SOLUSD",1734031750046,13.71134349,230.02,229.99,20.0]
["bitfinex","SOLUSD",1734031750248,1.544,229.99,229.89,124.7577]
["bitfinex","SOLUSD",1734031750456,13.71134349,229.94,229.89,6.4577]
["bitfinex","SOLUSD",1734031750655,1.544,229.99,229.89,20.16904349]
["bitfinex","SOLUSD",1734031750656,2.19449621,229.99,229.89,20.16904349]
["bitfinex","SOLUSD",1734031750875,2.19449621,229.99,229.84,52.36196371]
["bitfinex","SOLUSD",1734031751094,13.71134349,229.93,229.87,13.71134349]
["bitfinex","SOLUSD",1734031751289,0.65049621,229.92,229.84,52.36196371]
["bitfinex","SOLUSD",1734031751461,13.71134349,229.94,229.88,13.71134349]
["bitfinex","SOLUSD",1734031751656,13.71134349,229.97,229.9,13.71134349]
["bitfinex","SOLUSD",1734031751893,0.65049621,229.96,229.85,0.65246816]
["bitfinex","SOLUSD",1734031752076,13.71134349,229.93,229.85,0.65246816]
["bitfinex","SOLUSD",1734031752264,13.71134349,229.94,229.87,13.71134349]
["bitfinex","SOLUSD",1734031752463,0.65049621,229.93,229.87,13.71134349]
["bitfinex","SOLUSD",1734031752658,13.71134349,229.92,229.85,13.71134349]
["bitfinex","SOLUSD",1734031752873,13.71134349,229.92,229.84,52.36196371]
["bitfinex","SOLUSD",1734031753069,0.65049621,229.91,229.85,13.71134349]
["bitfinex","SOLUSD",1734031753270,0.65049621,229.91,229.84,52.36196371]
["bitfinex","SOLUSD",1734031753472,0.65049621,229.91,229.85,13.71134349]
["bitfinex","SOLUSD",1734031753696,0.65049621,229.91,229.84,52.36196371]
["bitfinex","SOLUSD",1734031753997,14.3618397,229.91,229.84,66.0733072]
["bitfinex","SOLUSD",1734031754280,15.34044349,229.89,229.84,52.36196371]
["bitfinex","SOLUSD",1734031754495,15.34044349,229.89,229.84,31.22865759]
["bitfinex","SOLUSD",1734031754708,1.6291,229.89,229.84,31.22865759]
["bitfinex","SOLUSD",1734031755003,15.9909397,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031755299,2.27959621,229.89,229.84,29.84526625]
["bitfinex","SOLUSD",1734031755476,2.27959621,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031755672,1.6291,229.89,229.86,13.71134349]
["bitfinex","SOLUSD",1734031756082,1.6291,229.89,229.84,29.84526625]
["bitfinex","SOLUSD",1734031756288,15.34044349,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031756587,1.6291,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031756807,2.27959621,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031757174,13.71134349,229.88,229.84,16.13392276]
["bitfinex","SOLUSD",1734031757380,15.34044349,229.89,229.84,16.13392276]
["bitfinex","SOLUSD",1734031758202,20.22354349,229.85,229.84,16.13392276]
["bitfinex","SOLUSD",1734031758676,6.5122,229.85,229.84,16.13392276]
["bitfinex","SOLUSD",1734031758881,20.22354349,229.85,229.84,16.13392276]
["bitfinex","SOLUSD",1734031759090,20.22354349,229.85,229.84,14.46732276]
["bitfinex","SOLUSD",1734031759316,0.4291,229.81,229.62,118.3]
["bitfinex","SOLUSD",1734031759473,0.4291,229.81,229.43,118.3]
["bitfinex","SOLUSD",1734031759474,13.71134349,229.63,229.43,118.3]
["bitfinex","SOLUSD",1734031759675,13.71134349,229.58,229.48,16.35638508]
["bitfinex","SOLUSD",1734031759999,13.71134349,229.68,229.49,13.71134349]
["bitfinex","SOLUSD",1734031760000,13.71134349,229.56,229.49,13.71134349]
["bitfinex","SOLUSD",1734031760293,13.71134349,229.54,229.47,134.56121156]
["bitfinex","SOLUSD",1734031760503,13.71134349,229.52,229.41,118.3]
["bitfinex","SOLUSD",1734031760706,0.65049621,229.51,229.41,118.3]
["bitfinex","SOLUSD",1734031760872,0.65049621,229.51,229.38,13.71134349]
["bitfinex","SOLUSD",1734031761076,0.65049621,229.51,229.39,2.57017216]
["bitfinex","SOLUSD",1734031761280,22.69896322,229.51,229.39,2.57017216]
["bitfinex","SOLUSD",1734031761577,22.69896322,229.51,229.37,26.40806701]
["bitfinex","SOLUSD",1734031761792,22.69896322,229.51,229.37,6.96293735]
["bitfinex","SOLUSD",1734031761997,22.69896322,229.51,229.38,22.04846701]
["bitfinex","SOLUSD",1734031763181,22.69896322,229.51,229.37,4.3596]
["bitfinex","SOLUSD",1734031763381,22.69896322,229.51,229.36,22.04846701]
["bitfinex","SOLUSD",1734031763577,22.69896322,229.51,229.32,4.3606]
["bitfinex","SOLUSD",1734031763882,44.74743023,229.51,229.33,22.04846701]
["bitfinex","SOLUSD",1734031764093,22.04846701,229.4,229.32,26.40906701]
["bitfinex","SOLUSD",1734031764282,22.04846701,229.46,229.32,4.3606]
["bitfinex","SOLUSD",1734031764283,22.04846701,229.38,229.32,4.3606]
["bitfinex","SOLUSD",1734031764485,22.04846701,229.36,229.27,4.868252]
["bitfinex","SOLUSD",1734031764684,0.65049621,229.35,229.29,22.04846701]
["bitfinex","SOLUSD",1734031765000,0.65049621,229.42,229.34,22.04846701]
["bitfinex","SOLUSD",1734031765295,0.65049621,229.49,229.35,0.65394938]
["bitfinex","SOLUSD",1734031765496,0.65049621,229.49,229.42,22.04846701]
["bitfinex","SOLUSD",1734031766120,22.04846701,229.5,229.43,22.04846701]
["bitfinex","SOLUSD",1734031766409,22.04846701,229.46,229.42,20.0]
["bitfinex","SOLUSD",1734031766620,0.65049621,229.45,229.42,20.0]
["bitfinex","SOLUSD",1734031766774,22.04846701,229.49,229.42,20.0]
["bitfinex","SOLUSD",1734031766976,0.65049621,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1734031767179,22.69896322,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1734031767802,0.65049621,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1734031767979,2.63015864,229.55,229.43,4.3586]
["bitfinex","SOLUSD",1734031767980,22.04846701,229.5,229.43,26.40706701]
["bitfinex","SOLUSD",1734031768193,0.65049621,229.49,229.43,26.40706701]
["bitfinex","SOLUSD",1734031768718,22.04846701,229.48,229.43,4.3586]
["bitfinex","SOLUSD",1734031769012,2.57886233,229.56,229.38,4.3594]
["bitfinex","SOLUSD",1734031769013,22.04846701,229.44,229.38,4.3594]
["bitfinex","SOLUSD",1734031769229,22.04846701,229.42,229.38,4.3594]
["bitfinex","SOLUSD",1734031769393,0.65049621,229.41,229.38,4.3594]
["bitfinex","SOLUSD",1734031769589,22.04846701,229.4,229.33,22.04846701]
["bitfinex","SOLUSD",1734031769804,0.65049621,229.39,229.33,4.3604]
["bitfinex","SOLUSD",1734031770206,22.04846701,229.42,229.35,22.04846701]
["bitfinex","SOLUSD",1734031770410,22.04846701,229.44,229.37,22.04846701]
["bitfinex","SOLUSD",1734031770614,0.65049621,229.48,229.43,22.04846701]
["bitfinex","SOLUSD",1734031770786,22.69896322,229.51,229.43,22.04846701]
["bitfinex","SOLUSD",1734031770985,22.69896322,229.51,229.44,22.04846701]
["bitfinex","SOLUSD",1734031771191,22.69896322,229.51,229.43,22.04846701]
["bitfinex","SOLUSD",1734031771392,0.65049621,229.51,229.46,22.04846701]
["bitfinex","SOLUSD",1734031771636,0.65049621,229.51,229.49,22.04846701]
["bitfinex","SOLUSD",1734031771933,22.04846701,229.54,229.47,26.40626701]
["bitfinex","SOLUSD",1734031772099,0.65049621,229.53,229.47,26.40626701]
["bitfinex","SOLUSD",1734031772493,0.65049621,229.53,229.48,22.04846701]
["bitfinex","SOLUSD",1734031772690,0.65049621,229.54,229.48,22.04846701]
["bitfinex","SOLUSD",1734031772920,22.04846701,229.56,229.5,4.3572]
["bitfinex","SOLUSD",1734031773116,0.65049621,229.55,229.5,26.40566701]
["bitfinex","SOLUSD",1734031773614,0.65049621,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1734031773821,22.69896322,229.55,229.5,4.3572]
["bitfinex","SOLUSD",1734031774093,22.04846701,229.54,229.47,22.04846701]
["bitfinex","SOLUSD",1734031774317,22.04846701,229.54,229.47,0.8852925]
["bitfinex","SOLUSD",1734031774491,22.04846701,229.56,229.5,22.04846701]
["bitfinex","SOLUSD",1734031774694,0.65049621,229.58,229.53,22.04846701]
["bitfinex","SOLUSD",1734031774921,0.65049621,229.58,229.52,22.04846701]
["bitfinex","SOLUSD",1734031775122,0.65049621,229.58,229.53,22.04846701]
["bitfinex","SOLUSD",1734031775324,0.65049621,229.58,229.46,140.34846701]
["bitfinex","SOLUSD",1734031775325,22.04846701,229.62,229.55,22.04846701]
["bitfinex","SOLUSD",1734031775841,0.65049621,229.65,229.59,22.04846701]
["bitfinex","SOLUSD",1734031775997,1.5631,229.72,229.61,4.3552]
["bitfinex","SOLUSD",1734031775998,22.04846701,229.67,229.61,4.3552]
["bitfinex","SOLUSD",1734031776317,22.04846701,229.68,229.61,26.40366701]
["bitfinex","SOLUSD",1734031776612,0.65049621,229.67,229.61,26.40366701]
["bitfinex","SOLUSD",1734031776824,0.65049621,229.67,229.64,22.04846701]
["bitfinex","SOLUSD",1734031777128,22.04846701,229.71,229.64,22.04846701]
["bitfinex","SOLUSD",1734031777344,0.65049621,229.7,229.65,22.04846701]
["bitfinex","SOLUSD",1734031777501,0.65049621,229.7,229.64,22.04846701]
["bitfinex","SOLUSD",1734031777502,22.69896322,229.7,229.64,22.04846701]
["bitfinex","SOLUSD",1734031777692,0.65049621,229.7,229.64,22.04846701]
["bitfinex","SOLUSD",1734031777898,22.04846701,229.72,229.65,22.04846701]
["bitfinex","SOLUSD",1734031778199,0.65049621,229.7,229.64,26.40286701]
["bitfinex","SOLUSD",1734031778404,22.69896322,229.7,229.63,22.04846701]
["bitfinex","SOLUSD",1734031778701,22.69896322,229.7,229.61,20.0]
["bitfinex","SOLUSD",1734031778702,22.04846701,229.67,229.61,22.04846701]
["bitfinex","SOLUSD",1734031778901,22.69896322,229.66,229.59,22.04846701]
["bitfinex","SOLUSD",1734031779206,22.04846701,229.61,229.54,22.04846701]
["bitfinex","SOLUSD",1734031779394,22.04846701,229.61,229.49,7.8688]
["bitfinex","SOLUSD",1734031779395,22.04846701,229.63,229.56,22.04846701]
["bitfinex","SOLUSD",1734031779601,0.65049621,229.62,229.56,22.04846701]
["bitfinex","SOLUSD",1734031779934,0.65049621,229.62,229.57,22.04846701]
["bitfinex","SOLUSD",1734031780225,0.65049621,229.63,229.57,22.04846701]
["bitfinex","SOLUSD",1734031780656,22.69896322,229.63,229.56,26.40456701]
["bitfinex","SOLUSD",1734031781218,22.69896322,229.63,229.55,22.04846701]
["bitfinex","SOLUSD",1734031781219,22.04846701,229.62,229.55,22.04846701]
["bitfinex","SOLUSD",1734031781421,0.65049621,229.61,229.56,42.04846701]
["bitfinex","SOLUSD",1734031781740,0.65049621,229.61,229.57,22.04846701]
["bitfinex","SOLUSD",1734031781916,22.04846701,229.62,229.56,20.0]
["bitfinex","SOLUSD",1734031782117,0.65049621,229.61,229.55,22.04846701]
["bitfinex","SOLUSD",1734031782340,22.04846701,229.58,229.51,22.04846701]
["bitfinex","SOLUSD",1734031782551,22.04846701,229.56,229.42,4.3587]
["bitfinex","SOLUSD",1734031782764,22.69896322,229.55,229.48,22.04846701]
["bitfinex","SOLUSD",1734031782927,0.65049621,229.55,229.49,22.04846701]
["bitfinex","SOLUSD",1734031783259,15.0,229.64,229.5,22.04846701]
["bitfinex","SOLUSD",1734031783260,22.04846701,229.57,229.5,22.04846701]
["bitfinex","SOLUSD",1734031783556,0.65049621,229.56,229.51,22.04846701]
["bitfinex","SOLUSD",1734031783764,0.65049621,229.57,229.55,22.04846701]
["bitfinex","SOLUSD",1734031783939,22.69896322,229.61,229.54,22.04846701]
["bitfinex","SOLUSD",1734031784652,0.65049621,229.61,229.57,22.04846701]
["bitfinex","SOLUSD",1734031784868,0.65049621,229.63,229.57,22.04846701]
["bitfinex","SOLUSD",1734031785066,0.65049621,229.63,229.59,22.04846701]
["bitfinex","SOLUSD",1734031785225,0.65049621,229.65,229.6,22.04846701]
["bitfinex","SOLUSD",1734031785431,0.65049621,229.65,229.59,22.04846701]
["bitfinex","SOLUSD",1734031786038,0.65049621,229.65,229.6,22.04846701]
["bitfinex","SOLUSD",1734031786244,0.65049621,229.66,229.6,22.04846701]
["bitfinex","SOLUSD",1734031786443,22.04846701,229.65,229.58,22.04846701]
["bitfinex","SOLUSD",1734031786745,22.04846701,229.65,229.52,4.3569]
["bitfinex","SOLUSD",1734031786746,22.04846701,229.63,229.56,22.04846701]
["bitfinex","SOLUSD",1734031786958,0.65049621,229.62,229.56,22.04846701]
["bitfinex","SOLUSD",1734031787245,22.69896322,229.62,229.55,22.04846701]
["bitfinex","SOLUSD",1734031787540,0.65049621,229.62,229.56,42.04846701]
["bitfinex","SOLUSD",1734031787918,22.69896322,229.62,229.56,20.0]
["bitfinex","SOLUSD",1734031788125,22.04846701,229.61,229.56,20.0]
["bitfinex","SOLUSD",1734031788326,22.69896322,229.6,229.53,22.04846701]
["bitfinex","SOLUSD",1734031788555,22.69896322,229.6,229.55,42.05556293]
["bitfinex","SOLUSD",1734031788556,0.65049621,229.6,229.55,42.05556293]
["bitfinex","SOLUSD",1734031788757,0.65049621,229.6,229.55,64.10402994]
["bitfinex","SOLUSD",1734031789343,0.65049621,229.61,229.55,42.05556293]
["bitfinex","SOLUSD",1734031790046,22.04846701,229.6,229.55,42.05556293]
["bitfinex","SOLUSD",1734031790350,22.04846701,229.58,229.55,42.05556293]
["bitfinex","SOLUSD",1734031790537,0.65049621,229.57,229.55,42.05556293]
["bitfinex","SOLUSD",1734031790740,22.69896322,229.59,229.55,42.05556293]
["bitfinex","SOLUSD",1734031790935,0.65049621,229.58,229.55,42.05556293]
["bitfinex","SOLUSD",1734031791139,0.65049621,229.65,229.57,22.04846701]
["bitfinex","SOLUSD",1734031791334,22.04846701,229.64,229.57,22.04846701]
["bitfinex","SOLUSD",1734031791526,0.65049621,229.63,229.58,22.04846701]
["bitfinex","SOLUSD",1734031791739,0.65049621,229.63,229.55,46.41176293]
["bitfinex","SOLUSD",1734031791740,0.65049621,229.64,229.6,22.04846701]
["bitfinex","SOLUSD",1734031792245,22.04846701,229.65,229.58,20.0]
["bitfinex","SOLUSD",1734031792553,0.65049621,229.64,229.58,42.04846701]
["bitfinex","SOLUSD",1734031792729,0.65049621,229.64,229.63,22.04846701]
["bitfinex","SOLUSD",1734031792929,22.04846701,229.7,229.58,20.0]
["bitfinex","SOLUSD",1734031793254,22.04846701,229.65,229.58,42.04846701]
["bitfinex","SOLUSD",1734031793544,0.65049621,229.64,229.58,20.0]
["bitfinex","SOLUSD",1734031793847,0.65049621,229.64,229.58,42.04846701]
["bitfinex","SOLUSD",1734031795147,0.65049621,229.64,229.62,22.04846701]
["bitfinex","SOLUSD",1734031795368,22.04846701,229.66,229.58,46.40406701]
["bitfinex","SOLUSD",1734031795569,0.65049621,229.65,229.58,42.04846701]
["bitfinex","SOLUSD",1734031795730,0.65049621,229.65,229.6,22.04846701]
["bitfinex","SOLUSD",1734031796537,0.65049621,229.66,229.6,22.04846701]
["bitfinex","SOLUSD",1734031796950,22.69896322,229.66,229.59,22.04846701]
["bitfinex","SOLUSD",1734031797364,22.69896322,229.66,229.58,42.04846701]
["bitfinex","SOLUSD",1734031797665,22.04846701,229.64,229.58,20.0]
["bitfinex","SOLUSD",1734031797837,0.65049621,229.63,229.58,20.0]
["bitfinex","SOLUSD",1734031798640,22.04846701,229.6,229.55,42.05556293]
["bitfinex","SOLUSD",1734031798848,22.69896322,229.59,229.55,42.05556293]
["bitfinex","SOLUSD",1734031799085,22.04846701,229.56,229.55,42.05556293]
["bitfinex","SOLUSD",1734031799356,22.04846701,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031800554,46.47584722,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031801356,22.69896322,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031801739,0.65049621,229.58,229.55,20.88969547]
["bitfinex","SOLUSD",1734031802269,22.04846701,229.57,229.55,20.88969547]
["bitfinex","SOLUSD",1734031802555,0.65049621,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031803660,22.04846701,229.6,229.55,20.88969547]
["bitfinex","SOLUSD",1734031803879,0.65049621,229.59,229.55,20.88969547]
["bitfinex","SOLUSD",1734031804032,22.04846701,229.57,229.55,20.88969547]
["bitfinex","SOLUSD",1734031804240,0.65049621,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031805148,22.69896322,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031806878,46.47584722,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031807689,61.47584722,229.56,229.55,20.88969547]
["bitfinex","SOLUSD",1734031807977,61.47584722,229.56,229.37,0.5]
["bitfinex","SOLUSD",1734031807978,22.04846701,229.43,229.37,0.5]
["bitfinex","SOLUSD",1734031808183,22.69896322,229.42,229.37,0.5]
["bitfinex","SOLUSD",1734031808350,22.04846701,229.38,229.31,0.5]
["bitfinex","SOLUSD",1734031808678,22.69896322,229.37,229.31,0.5]
["bitfinex","SOLUSD",1734031808888,0.65049621,229.37,229.34,22.04846701]
["bitfinex","SOLUSD",1734031809180,22.04846701,229.41,229.35,0.5]
["bitfinex","SOLUSD",1734031809181,0.65049621,229.4,229.35,0.5]
["bitfinex","SOLUSD",1734031809388,22.04846701,229.39,229.33,0.5]
["bitfinex","SOLUSD",1734031809541,22.69896322,229.38,229.33,0.5]
["bitfinex","SOLUSD",1734031809736,22.04846701,229.39,229.36,0.5]
["bitfinex","SOLUSD",1734031809964,22.04846701,229.4,229.36,0.5]
["bitfinex","SOLUSD",1734031810179,22.04846701,229.41,229.38,0.5]
["bitfinex","SOLUSD",1734031810488,22.04846701,229.43,229.38,0.5]
["bitfinex","SOLUSD",1734031810695,0.65049621,229.48,229.43,0.5]
["bitfinex","SOLUSD",1734031810908,0.65049621,229.48,229.36,0.6539093]
["bitfinex","SOLUSD",1734031810909,0.65049621,229.57,229.47,0.5]
["bitfinex","SOLUSD",1734031811413,29.5,229.62,229.49,0.5]
["bitfinex","SOLUSD",1734031811414,0.65049621,229.61,229.49,0.5]
["bitfinex","SOLUSD",1734031811624,0.65049621,229.61,229.51,0.5]
["bitfinex","SOLUSD",1734031811914,22.04846701,229.58,229.53,0.5]
["bitfinex","SOLUSD",1734031812073,0.65049621,229.57,229.55,0.5]
["bitfinex","SOLUSD",1734031812408,6.2735,229.62,229.57,0.5]
["bitfinex","SOLUSD",1734031812713,0.65049621,229.62,229.59,0.5]
["bitfinex","SOLUSD",1734031812999,22.04846701,229.68,229.55,0.5]
["bitfinex","SOLUSD",1734031813000,22.04846701,229.6,229.55,0.5]
["bitfinex","SOLUSD",1734031813216,22.04846701,229.58,229.53,0.5]
["bitfinex","SOLUSD",1734031813369,10.8851,229.67,229.53,0.5]
["bitfinex","SOLUSD",1734031813370,22.69896322,229.57,229.53,0.5]
["bitfinex","SOLUSD",1734031813789,22.04846701,229.59,229.55,0.5]
["bitfinex","SOLUSD",1734031813990,22.69896322,229.58,229.53,0.5]
["bitfinex","SOLUSD",1734031814205,0.65049621,229.58,229.55,0.5]
["bitfinex","SOLUSD",1734031814907,22.69896322,229.58,229.53,0.5]
["bitfinex","SOLUSD",1734031815197,22.04846701,229.54,229.51,0.5]
["bitfinex","SOLUSD",1734031815408,0.65049621,229.53,229.51,0.5]
["bitfinex","SOLUSD",1734031815572,22.04846701,229.59,229.53,0.5]
["bitfinex","SOLUSD",1734031815771,22.04846701,229.62,229.58,0.5]
["bitfinex","SOLUSD",1734031816000,0.65049621,229.65,229.62,0.5]
["bitfinex","SOLUSD",1734031816682,22.04846701,229.68,229.64,0.5]
["bitfinex","SOLUSD",1734031816875,22.04846701,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031817091,22.69896322,229.68,229.66,0.5]
["bitfinex","SOLUSD",1734031817811,22.69896322,229.68,229.57,6.1444]
["bitfinex","SOLUSD",1734031817812,22.69896322,229.72,229.68,0.5]
["bitfinex","SOLUSD",1734031818090,22.04846701,229.73,229.68,0.5]
["bitfinex","SOLUSD",1734031818288,6.5934,229.78,229.7,0.5]
["bitfinex","SOLUSD",1734031818289,22.69896322,229.72,229.7,0.5]
["bitfinex","SOLUSD",1734031818493,22.04846701,229.71,229.67,0.5]
["bitfinex","SOLUSD",1734031818792,22.69896322,229.7,229.67,0.5]
["bitfinex","SOLUSD",1734031819095,22.04846701,229.72,229.67,0.5]
["bitfinex","SOLUSD",1734031819282,35.74531467,229.73,229.7,0.5]
["bitfinex","SOLUSD",1734031819799,35.74531467,229.76,229.72,0.5]
["bitfinex","SOLUSD",1734031819999,35.74531467,229.78,229.75,0.5]
["bitfinex","SOLUSD",1734031820304,35.74531467,229.8,229.75,0.5]
["bitfinex","SOLUSD",1734031820474,0.65049621,229.83,229.75,0.5]
["bitfinex","SOLUSD",1734031820475,35.74531467,229.76,229.75,0.5]
["bitfinex","SOLUSD",1734031820680,0.65049621,229.83,229.73,0.5]
["bitfinex","SOLUSD",1734031820897,35.74531467,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031821193,0.65049621,229.83,229.73,0.5]
["bitfinex","SOLUSD",1734031821194,35.74531467,229.78,229.73,0.5]
["bitfinex","SOLUSD",1734031821391,36.39581088,229.77,229.73,0.5]
["bitfinex","SOLUSD",1734031821598,36.39581088,229.77,229.75,0.5]
["bitfinex","SOLUSD",1734031822171,35.74531467,229.79,229.75,0.5]
["bitfinex","SOLUSD",1734031822399,35.74531467,229.77,229.73,0.5]
["bitfinex","SOLUSD",1734031822579,0.65049621,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031822785,35.74531467,229.77,229.73,0.5]
["bitfinex","SOLUSD",1734031822993,0.65049621,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031823390,35.74531467,229.74,229.71,0.5]
["bitfinex","SOLUSD",1734031823590,35.74531467,229.72,229.67,0.5]
["bitfinex","SOLUSD",1734031823796,35.74531467,229.79,229.65,0.5]
["bitfinex","SOLUSD",1734031823797,35.74531467,229.69,229.65,0.5]
["bitfinex","SOLUSD",1734031823975,35.74531467,229.7,229.67,0.5]
["bitfinex","SOLUSD",1734031824176,35.74531467,229.73,229.68,0.5]
["bitfinex","SOLUSD",1734031824387,0.65049621,229.72,229.68,0.5]
["bitfinex","SOLUSD",1734031824683,35.74531467,229.71,229.68,0.5]
["bitfinex","SOLUSD",1734031824886,35.74531467,229.72,229.68,0.5]
["bitfinex","SOLUSD",1734031825088,0.65049621,229.71,229.68,0.5]
["bitfinex","SOLUSD",1734031825600,35.74531467,229.69,229.64,0.5]
["bitfinex","SOLUSD",1734031825774,35.74531467,229.71,229.66,0.5]
["bitfinex","SOLUSD",1734031826098,35.74531467,229.73,229.68,0.5]
["bitfinex","SOLUSD",1734031826278,35.74531467,229.72,229.68,0.5]
["bitfinex","SOLUSD",1734031826479,35.74531467,229.71,229.66,0.5]
["bitfinex","SOLUSD",1734031826694,0.65049621,229.7,229.66,0.5]
["bitfinex","SOLUSD",1734031827199,36.39581088,229.7,229.66,0.5]
["bitfinex","SOLUSD",1734031827389,35.74531467,229.67,229.62,0.5]
["bitfinex","SOLUSD",1734031827699,25.8804,229.77,229.54,133.3]
["bitfinex","SOLUSD",1734031827700,35.74531467,229.63,229.56,2.0174]
["bitfinex","SOLUSD",1734031827898,35.74531467,229.61,229.56,2.0174]
["bitfinex","SOLUSD",1734031828099,35.74531467,229.59,229.56,2.0174]
["bitfinex","SOLUSD",1734031828406,35.74531467,229.6,229.57,0.5]
["bitfinex","SOLUSD",1734031828580,35.74531467,229.61,229.57,0.5]
["bitfinex","SOLUSD",1734031828783,35.74531467,229.62,229.59,0.5]
["bitfinex","SOLUSD",1734031828979,0.65049621,229.61,229.59,0.5]
["bitfinex","SOLUSD",1734031829296,35.74531467,229.6,229.58,0.5]
["bitfinex","SOLUSD",1734031829480,36.39581088,229.59,229.53,0.5]
["bitfinex","SOLUSD",1734031829675,35.74531467,229.58,229.53,0.5]
["bitfinex","SOLUSD",1734031829984,35.74531467,229.55,229.51,0.5]
["bitfinex","SOLUSD",1734031830286,35.74531467,229.56,229.51,0.5]
["bitfinex","SOLUSD",1734031830491,36.39581088,229.55,229.51,0.5]
["bitfinex","SOLUSD",1734031830791,0.65049621,229.55,229.51,0.5]
["bitfinex","SOLUSD",1734031831377,36.39581088,229.55,229.51,0.5]
["bitfinex","SOLUSD",1734031831585,35.74531467,229.57,229.53,0.5]
["bitfinex","SOLUSD",1734031831790,50.24531467,229.68,229.53,0.5]
["bitfinex","SOLUSD",1734031831791,35.74531467,229.55,229.53,0.5]
["bitfinex","SOLUSD",1734031831991,35.74531467,229.56,229.53,0.5]
["bitfinex","SOLUSD",1734031832309,36.39581088,229.64,229.59,0.5]
["bitfinex","SOLUSD",1734031832526,35.74531467,229.66,229.61,0.5]
["bitfinex","SOLUSD",1734031832681,0.65049621,229.65,229.61,0.5]
["bitfinex","SOLUSD",1734031832880,0.65049621,229.65,229.59,35.74531467]
["bitfinex","SOLUSD",1734031832881,0.65049621,229.65,229.63,0.5]
["bitfinex","SOLUSD",1734031833285,0.65049621,229.65,229.61,0.5]
["bitfinex","SOLUSD",1734031833486,35.74531467,229.63,229.59,0.5]
["bitfinex","SOLUSD",1734031833684,0.65049621,229.62,229.61,0.5]
["bitfinex","SOLUSD",1734031833890,35.74531467,229.68,229.65,0.5]
["bitfinex","SOLUSD",1734031834089,35.74531467,229.7,229.67,0.5]
["bitfinex","SOLUSD",1734031834303,35.74531467,229.68,229.63,0.5]
["bitfinex","SOLUSD",1734031834481,35.74531467,229.66,229.63,0.5]
["bitfinex","SOLUSD",1734031834687,0.65049621,229.65,229.63,0.5]
["bitfinex","SOLUSD",1734031835322,35.74531467,229.64,229.63,0.5]
["bitfinex","SOLUSD",1734031835489,35.74531467,229.64,229.6,0.5]
["bitfinex","SOLUSD",1734031835690,0.65049621,229.63,229.6,0.5]
["bitfinex","SOLUSD",1734031836087,36.39581088,229.63,229.58,0.5]
["bitfinex","SOLUSD",1734031836292,35.74531467,229.61,229.56,2.1193]
["bitfinex","SOLUSD",1734031836506,35.74531467,229.57,229.53,6.9637]
["bitfinex","SOLUSD",1734031836738,35.74531467,229.54,229.5,0.5]
["bitfinex","SOLUSD",1734031837015,35.74531467,229.54,229.49,1.553]
["bitfinex","SOLUSD",1734031837016,36.39581088,229.53,229.52,0.5]
["bitfinex","SOLUSD",1734031837305,35.74531467,229.57,229.54,0.5]
["bitfinex","SOLUSD",1734031837484,0.65049621,229.56,229.54,0.5]
["bitfinex","SOLUSD",1734031837685,35.74531467,229.6,229.56,0.5]
["bitfinex","SOLUSD",1734031837889,0.65049621,229.59,229.56,0.5]
["bitfinex","SOLUSD",1734031838404,35.74531467,229.62,229.58,0.5]
["bitfinex","SOLUSD",1734031838697,36.39581088,229.61,229.58,0.5]
["bitfinex","SOLUSD",1734031839023,0.65049621,229.61,229.58,0.5]
["bitfinex","SOLUSD",1734031839688,35.74531467,229.59,229.53,0.5]
["bitfinex","SOLUSD",1734031839889,35.74531467,229.55,229.54,0.5]
["bitfinex","SOLUSD",1734031840126,35.74531467,229.58,229.54,0.5]
["bitfinex","SOLUSD",1734031840327,0.65049621,229.64,229.6,0.5]
["bitfinex","SOLUSD",1734031840543,35.74531467,229.64,229.62,0.5]
["bitfinex","SOLUSD",1734031840829,35.74531467,229.65,229.62,0.5]
["bitfinex","SOLUSD",1734031841037,35.74531467,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031841199,22.01052619,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031841395,22.01052619,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031841805,22.01052619,229.66,229.63,0.5]
["bitfinex","SOLUSD",1734031842003,22.01052619,229.64,229.63,0.5]
["bitfinex","SOLUSD",1734031842210,0.65049621,229.73,229.65,0.5]
["bitfinex","SOLUSD",1734031842802,22.01052619,229.66,229.61,0.5]
["bitfinex","SOLUSD",1734031843005,22.01052619,229.64,229.61,0.5]
["bitfinex","SOLUSD",1734031843215,35.76759358,229.66,229.63,0.5]
["bitfinex","SOLUSD",1734031843425,35.76759358,229.67,229.66,0.5]
["bitfinex","SOLUSD",1734031843628,0.65049621,229.73,229.66,0.5]
["bitfinex","SOLUSD",1734031843629,35.76759358,229.68,229.66,0.5]
["bitfinex","SOLUSD",1734031845206,35.76759358,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031845557,35.76759358,229.71,229.68,0.5]
["bitfinex","SOLUSD",1734031845830,35.76759358,229.73,229.7,0.5]
["bitfinex","SOLUSD",1734031846044,0.65049621,229.72,229.7,0.5]
["bitfinex","SOLUSD",1734031846211,35.76759358,229.74,229.72,0.5]
["bitfinex","SOLUSD",1734031846411,35.76759358,229.77,229.76,0.5]
["bitfinex","SOLUSD",1734031846623,35.76759358,229.8,229.78,0.5]
["bitfinex","SOLUSD",1734031847013,6.3289,229.87,229.78,0.5]
["bitfinex","SOLUSD",1734031847014,36.41808979,229.79,229.78,0.5]
["bitfinex","SOLUSD",1734031847331,35.76759358,229.8,229.78,0.5]
["bitfinex","SOLUSD",1734031847837,35.76759358,229.85,229.82,0.5]
["bitfinex","SOLUSD",1734031848056,35.76759358,229.85,229.77,35.76759358]
["bitfinex","SOLUSD",1734031848057,35.76759358,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031848254,35.76759358,229.85,229.82,0.5]
["bitfinex","SOLUSD",1734031848442,35.76759358,229.9,229.82,0.5]
["bitfinex","SOLUSD",1734031848644,35.76759358,229.84,229.82,0.5]
["bitfinex","SOLUSD",1734031848941,35.76759358,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031849318,35.76759358,229.87,229.84,0.5]
["bitfinex","SOLUSD",1734031849547,35.76759358,229.86,229.84,0.5]
["bitfinex","SOLUSD",1734031850213,35.76759358,229.88,229.86,0.5]
["bitfinex","SOLUSD",1734031850419,35.76759358,229.93,229.9,0.5]
["bitfinex","SOLUSD",1734031850722,35.76759358,229.96,229.92,0.5]
["bitfinex","SOLUSD",1734031850920,36.41808979,229.95,229.9,0.5]
["bitfinex","SOLUSD",1734031851123,36.41808979,229.95,229.92,0.5]
["bitfinex","SOLUSD",1734031851346,0.65049621,229.95,229.94,0.5]
["bitfinex","SOLUSD",1734031851515,6.0024,230.04,229.94,0.5]
["bitfinex","SOLUSD",1734031851516,35.76759358,229.97,229.94,0.5]
["bitfinex","SOLUSD",1734031851725,35.76759358,229.98,229.96,0.5]
["bitfinex","SOLUSD",1734031851920,0.65049621,229.97,229.96,0.5]
["bitfinex","SOLUSD",1734031852156,36.41808979,229.97,229.93,0.5]
["bitfinex","SOLUSD",1734031852640,0.65049621,229.97,229.96,0.5]
["bitfinex","SOLUSD",1734031852833,35.76759358,229.99,229.96,0.5]
["bitfinex","SOLUSD",1734031853040,35.76759358,230.0,229.96,0.5]
["bitfinex","SOLUSD",1734031853356,35.76759358,230.01,230.0,0.5]
["bitfinex","SOLUSD",1734031853654,35.76759358,230.01,229.96,0.5]
["bitfinex","SOLUSD",1734031853956,35.76759358,229.99,229.96,0.5]
["bitfinex","SOLUSD",1734031854156,0.65049621,229.98,229.96,0.5]
["bitfinex","SOLUSD",1734031854324,36.41808979,229.98,229.96,0.5]
["bitfinex","SOLUSD",1734031854831,35.76759358,230.05,230.0,0.5]
["bitfinex","SOLUSD",1734031855028,35.76759358,230.01,229.98,0.5]
["bitfinex","SOLUSD",1734031855232,35.76759358,230.03,230.0,0.5]
["bitfinex","SOLUSD",1734031855432,0.65049621,230.02,230.0,0.5]
["bitfinex","SOLUSD",1734031855881,36.41808979,230.02,230.0,0.5]
["bitfinex","SOLUSD",1734031856173,35.76759358,230.06,230.02,0.5]
["bitfinex","SOLUSD",1734031856467,35.76759358,230.04,230.02,0.5]
["bitfinex","SOLUSD",1734031856654,0.65049621,230.03,230.0,0.5]
["bitfinex","SOLUSD",1734031856852,36.41808979,230.03,230.0,0.5]
["bitfinex","SOLUSD",1734031857177,35.76759358,230.01,230.0,0.5]
["bitfinex","SOLUSD",1734031857484,14.5,229.96,229.82,0.5]
["bitfinex","SOLUSD",1734031857641,35.76759358,229.83,229.79,0.5]
["bitfinex","SOLUSD",1734031857974,35.76759358,229.9,229.76,0.5]
["bitfinex","SOLUSD",1734031857975,35.76759358,229.8,229.76,0.5]
["bitfinex","SOLUSD",1734031858144,0.65049621,229.79,229.76,0.5]
["bitfinex","SOLUSD",1734031858344,35.76759358,229.8,229.76,0.5]
["bitfinex","SOLUSD",1734031858573,0.65049621,229.86,229.81,0.5]
["bitfinex","SOLUSD",1734031858774,0.65049621,229.89,229.82,0.5]
["bitfinex","SOLUSD",1734031858949,0.65049621,229.89,229.8,0.5]
["bitfinex","SOLUSD",1734031859150,35.76759358,229.82,229.8,0.5]
["bitfinex","SOLUSD",1734031859371,35.76759358,229.81,229.8,0.5]
["bitfinex","SOLUSD",1734031859945,35.76759358,229.81,229.77,0.5]
["bitfinex","SOLUSD",1734031860237,35.76759358,229.81,229.71,37.38009358]
["bitfinex","SOLUSD",1734031860238,35.76759358,229.78,229.75,0.5]
["bitfinex","SOLUSD",1734031860549,35.76759358,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031860742,35.76759358,229.74,229.73,0.5]
["bitfinex","SOLUSD",1734031861475,35.76759358,229.75,229.73,0.5]
["bitfinex","SOLUSD",1734031862782,15.0,229.85,229.73,0.5]
["bitfinex","SOLUSD",1734031862783,35.76759358,229.74,229.73,0.5]
["bitfinex","SOLUSD",1734031863254,35.76759358,229.74,229.71,0.5]
["bitfinex","SOLUSD",1734031863463,35.76759358,229.72,229.71,0.5]
["bitfinex","SOLUSD",1734031864186,35.76759358,229.73,229.71,0.5]
["bitfinex","SOLUSD",1734031864399,35.76759358,229.76,229.75,0.5]
["bitfinex","SOLUSD",1734031865667,35.76759358,229.81,229.8,0.5]
["bitfinex","SOLUSD",1734031865857,35.76759358,229.81,229.68,51.42051066]
["bitfinex","SOLUSD",1734031865858,35.76759358,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031866253,35.76759358,229.86,229.84,0.5]
["bitfinex","SOLUSD",1734031866560,6.6227,229.95,229.87,0.5]
["bitfinex","SOLUSD",1734031866561,35.76759358,229.88,229.87,0.5]
["bitfinex","SOLUSD",1734031866760,35.76759358,229.88,229.85,0.5]
["bitfinex","SOLUSD",1734031866959,35.76759358,229.86,229.81,0.5]
["bitfinex","SOLUSD",1734031867164,35.76759358,229.82,229.79,0.5]
["bitfinex","SOLUSD",1734031867393,35.76759358,229.8,229.79,0.5]
["bitfinex","SOLUSD",1734031868364,0.65049621,229.89,229.81,0.5]
["bitfinex","SOLUSD",1734031868365,35.76759358,229.82,229.81,0.5]
["bitfinex","SOLUSD",1734031869089,35.76759358,229.82,229.71,23.64811874]
["bitfinex","SOLUSD",1734031869090,35.76759358,229.82,229.79,0.5]
["bitfinex","SOLUSD",1734031869297,35.76759358,229.8,229.77,0.5]
["bitfinex","SOLUSD",1734031869608,0.65049621,229.81,229.72,0.5]
["bitfinex","SOLUSD",1734031869609,35.76759358,229.78,229.72,0.5]
["bitfinex","SOLUSD",1734031869904,35.76759358,229.73,229.68,0.5]
["bitfinex","SOLUSD",1734031870066,15.15049621,229.77,229.68,0.5]
["bitfinex","SOLUSD",1734031870067,35.76759358,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031870597,71.53518716,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031870768,35.76759358,229.67,229.63,0.5]
["bitfinex","SOLUSD",1734031870968,35.76759358,229.64,229.63,0.5]
["bitfinex","SOLUSD",1734031871675,35.76759358,229.66,229.65,0.5]
["bitfinex","SOLUSD",1734031873693,35.76759358,229.7,229.69,0.5]
["bitfinex","SOLUSD",1734031873883,35.76759358,229.73,229.71,0.5]
["bitfinex","SOLUSD",1734031874079,36.41808979,229.72,229.71,0.5]
["bitfinex","SOLUSD",1734031874377,35.76759358,229.72,229.71,0.5]
["bitfinex","SOLUSD",1734031874570,35.76759358,229.73,229.71,0.5]
["bitfinex","SOLUSD",1734031874905,35.76759358,229.74,229.73,0.5]
["bitfinex","SOLUSD",1734031875197,0.65049621,229.78,229.73,0.5]
["bitfinex","SOLUSD",1734031875198,35.76759358,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031875406,35.76759358,229.79,229.75,0.5]
["bitfinex","SOLUSD",1734031875974,35.76759358,229.76,229.75,0.5]
["bitfinex","SOLUSD",1734031876388,35.76759358,229.77,229.75,0.5]
["bitfinex","SOLUSD",1734031877406,35.76759358,229.78,229.77,0.5]
["bitfinex","SOLUSD",1734031877821,35.76759358,229.78,229.75,0.5]
["bitfinex","SOLUSD",1734031877984,35.76759358,229.76,229.75,0.5]
["bitfinex","SOLUSD",1734031879813,35.76759358,229.76,229.69,0.5]
["bitfinex","SOLUSD",1734031880115,35.76759358,229.76,229.64,0.5]
["bitfinex","SOLUSD",1734031880116,35.76759358,229.7,229.64,0.5]
["bitfinex","SOLUSD",1734031880274,35.76759358,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031885109,35.76759358,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031885613,35.76759358,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031887299,22.00363246,229.7,229.68,0.5]
["bitfinex","SOLUSD",1734031887521,22.00363246,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031890897,22.00363246,229.69,229.59,4.3554]
["bitfinex","SOLUSD",1734031890898,22.00363246,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031891093,22.00363246,229.67,229.64,0.5]
["bitfinex","SOLUSD",1734031891332,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031892506,22.00363246,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031892700,0.65049621,229.74,229.58,4.3556]
["bitfinex","SOLUSD",1734031892701,22.00363246,229.68,229.66,0.5]
["bitfinex","SOLUSD",1734031892894,22.00363246,229.71,229.69,0.5]
["bitfinex","SOLUSD",1734031893110,22.00363246,229.7,229.69,0.5]
["bitfinex","SOLUSD",1734031895338,22.00363246,229.72,229.69,0.5]
["bitfinex","SOLUSD",1734031895633,22.00363246,229.72,229.71,0.5]
["bitfinex","SOLUSD",1734031895830,22.00363246,229.73,229.71,0.5]
["bitfinex","SOLUSD",1734031896435,22.00363246,229.74,229.73,0.5]
["bitfinex","SOLUSD",1734031898537,22.00363246,229.79,229.78,0.5]
["bitfinex","SOLUSD",1734031898733,0.65049621,229.85,229.78,0.5]
["bitfinex","SOLUSD",1734031898734,22.00363246,229.8,229.78,0.5]
["bitfinex","SOLUSD",1734031898936,22.00363246,229.81,229.8,0.5]
["bitfinex","SOLUSD",1734031900004,22.00363246,229.82,229.8,0.5]
["bitfinex","SOLUSD",1734031900229,22.00363246,229.85,229.82,0.5]
["bitfinex","SOLUSD",1734031900415,22.00363246,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031901320,22.00363246,229.86,229.84,0.5]
["bitfinex","SOLUSD",1734031901628,22.65412867,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031901806,22.65412867,229.85,229.82,0.5]
["bitfinex","SOLUSD",1734031902001,22.00363246,229.83,229.79,0.5]
["bitfinex","SOLUSD",1734031902202,22.00363246,229.8,229.77,0.5]
["bitfinex","SOLUSD",1734031902549,22.00363246,229.78,229.77,0.5]
["bitfinex","SOLUSD",1734031904906,22.00363246,229.79,229.77,0.5]
["bitfinex","SOLUSD",1734031905107,22.00363246,229.78,229.77,0.5]
["bitfinex","SOLUSD",1734031905813,0.65049621,229.87,229.77,0.5]
["bitfinex","SOLUSD",1734031905814,22.00363246,229.79,229.77,0.5]
["bitfinex","SOLUSD",1734031906026,22.00363246,229.81,229.79,0.5]
["bitfinex","SOLUSD",1734031906616,22.65412867,229.8,229.79,0.5]
["bitfinex","SOLUSD",1734031907428,22.00363246,229.8,229.79,0.5]
["bitfinex","SOLUSD",1734031908134,22.00363246,229.81,229.79,0.5]
["bitfinex","SOLUSD",1734031908640,22.00363246,229.82,229.81,0.5]
["bitfinex","SOLUSD",1734031909357,22.00363246,229.82,229.78,0.5]
["bitfinex","SOLUSD",1734031909516,23.776884,229.78,229.68,0.5]
["bitfinex","SOLUSD",1734031909714,22.00363246,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031910338,22.00363246,229.69,229.65,0.5]
["bitfinex","SOLUSD",1734031910637,22.00363246,229.66,229.65,0.5]
["bitfinex","SOLUSD",1734031912023,0.85049461,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031912236,22.85412707,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031912918,22.85412707,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031913118,22.00363246,229.67,229.66,0.5]
["bitfinex","SOLUSD",1734031914649,22.00363246,229.67,229.64,0.5]
["bitfinex","SOLUSD",1734031914817,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031915340,22.00363246,229.65,229.61,0.5]
["bitfinex","SOLUSD",1734031915539,0.1999984,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031915746,0.1999984,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031915937,22.20363086,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031917044,0.1999984,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031917918,0.85049461,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031918123,22.85412707,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031919326,22.85412707,229.69,229.61,22.00363246]
["bitfinex","SOLUSD",1734031919327,22.85412707,229.69,229.66,0.5]
["bitfinex","SOLUSD",1734031919640,22.00363246,229.67,229.64,0.5]
["bitfinex","SOLUSD",1734031919851,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031920443,22.00363246,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031920752,22.65412867,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031921327,22.65412867,229.65,229.62,0.5]
["bitfinex","SOLUSD",1734031921536,22.00363246,229.63,229.62,0.5]
["bitfinex","SOLUSD",1734031922348,22.00363246,229.63,229.58,0.5]
["bitfinex","SOLUSD",1734031922568,22.00363246,229.59,229.56,0.5]
["bitfinex","SOLUSD",1734031922726,22.00363246,229.59,229.49,6.0496]
["bitfinex","SOLUSD",1734031922727,22.00363246,229.57,229.53,0.5]
["bitfinex","SOLUSD",1734031922932,22.00363246,229.54,229.53,0.5]
["bitfinex","SOLUSD",1734031923145,21.3596,229.65,229.55,0.5]
["bitfinex","SOLUSD",1734031923146,22.00363246,229.57,229.55,0.5]
["bitfinex","SOLUSD",1734031923483,0.65049621,229.64,229.47,6.024]
["bitfinex","SOLUSD",1734031923484,22.00363246,229.58,229.57,0.5]
["bitfinex","SOLUSD",1734031923654,0.65049621,229.64,229.59,0.5]
["bitfinex","SOLUSD",1734031923655,22.00363246,229.6,229.59,0.5]
["bitfinex","SOLUSD",1734031924051,22.00363246,229.63,229.61,0.5]
["bitfinex","SOLUSD",1734031924272,0.65049621,229.67,229.65,0.5]
["bitfinex","SOLUSD",1734031924676,0.65049621,229.67,229.62,0.5]
["bitfinex","SOLUSD",1734031924884,0.1999984,229.69,229.62,0.5]
["bitfinex","SOLUSD",1734031924885,0.65049621,229.68,229.62,0.5]
["bitfinex","SOLUSD",1734031925171,0.65049621,229.68,229.65,0.5]
["bitfinex","SOLUSD",1734031925346,22.00363246,229.66,229.62,0.5]
["bitfinex","SOLUSD",1734031925550,22.00363246,229.63,229.62,0.5]
["bitfinex","SOLUSD",1734031925873,22.00363246,229.63,229.58,0.5]
["bitfinex","SOLUSD",1734031926080,22.00363246,229.63,229.52,20.0]
["bitfinex","SOLUSD",1734031926081,0.65049621,229.62,229.61,0.5]
["bitfinex","SOLUSD",1734031926376,0.65049621,229.67,229.59,0.5]
["bitfinex","SOLUSD",1734031926750,11.53559621,229.67,229.59,0.5]
["bitfinex","SOLUSD",1734031927346,22.00363246,229.6,229.59,0.5]
["bitfinex","SOLUSD",1734031927970,11.53559621,229.67,229.61,0.5]
["bitfinex","SOLUSD",1734031927971,22.00363246,229.62,229.61,0.5]
["bitfinex","SOLUSD",1734031928161,22.00363246,229.63,229.61,0.5]
["bitfinex","SOLUSD",1734031928575,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031928750,0.1999984,229.69,229.64,0.5]
["bitfinex","SOLUSD",1734031928751,22.00363246,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031928949,22.65412867,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031929189,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031929370,22.00363246,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031929880,22.20363086,229.69,229.67,0.5]
["bitfinex","SOLUSD",1734031930076,0.1999984,229.69,229.67,0.5]
["bitfinex","SOLUSD",1734031930476,0.1999984,229.69,229.67,46.28051646]
["bitfinex","SOLUSD",1734031930654,0.1999984,229.69,229.68,45.78051646]
["bitfinex","SOLUSD",1734031931169,0.1999984,229.69,229.68,87.13794892]
["bitfinex","SOLUSD",1734031931361,22.00363246,229.82,229.81,0.5]
["bitfinex","SOLUSD",1734031932192,22.65412867,229.89,229.88,0.5]
["bitfinex","SOLUSD",1734031932749,0.65049621,229.89,229.88,0.5]
["bitfinex","SOLUSD",1734031932968,22.00363246,229.93,229.92,0.5]
["bitfinex","SOLUSD",1734031933373,22.00363246,229.94,229.92,0.5]
["bitfinex","SOLUSD",1734031933658,22.00363246,229.98,229.96,0.5]
["bitfinex","SOLUSD",1734031933861,22.00363246,229.98,229.94,23.776884]
["bitfinex","SOLUSD",1734031933862,22.00363246,230.01,229.98,0.5]
["bitfinex","SOLUSD",1734031934060,22.00363246,230.01,230.0,0.5]
["bitfinex","SOLUSD",1734031934421,0.65049621,230.07,230.0,0.5]
["bitfinex","SOLUSD",1734031934422,22.00363246,230.02,230.0,0.5]
["bitfinex","SOLUSD",1734031935478,6.5918,230.06,230.0,0.5]
["bitfinex","SOLUSD",1734031935479,22.65412867,230.01,230.0,0.5]
["bitfinex","SOLUSD",1734031937254,44.65776113,230.01,229.96,0.5]
["bitfinex","SOLUSD",1734031937452,22.00363246,229.97,229.96,0.5]
["bitfinex","SOLUSD",1734031938466,22.00363246,229.97,229.92,0.5]
["bitfinex","SOLUSD",1734031938662,22.00363246,229.93,229.88,0.5]
["bitfinex","SOLUSD",1734031938862,22.00363246,229.93,229.81,6.0037]
["bitfinex","SOLUSD",1734031938863,0.65049621,229.92,229.91,0.5]
["bitfinex","SOLUSD",1734031939062,22.00363246,229.92,229.91,0.5]
["bitfinex","SOLUSD",1734031940267,22.00363246,229.92,229.88,0.5]
["bitfinex","SOLUSD",1734031940469,22.00363246,229.89,229.86,0.5]
["bitfinex","SOLUSD",1734031940689,22.00363246,229.89,229.8,1.512]
["bitfinex","SOLUSD",1734031940690,22.00363246,229.87,229.84,0.5]
["bitfinex","SOLUSD",1734031940887,22.00363246,229.85,229.84,0.5]
["bitfinex","SOLUSD",1734031941087,22.00363246,229.85,229.73,6.0037]
["bitfinex","SOLUSD",1734031941088,22.00363246,229.85,229.78,0.5]
["bitfinex","SOLUSD",1734031941260,22.00363246,229.79,229.76,0.5]
["bitfinex","SOLUSD",1734031941464,22.00363246,229.77,229.76,0.5]
["bitfinex","SOLUSD",1734031941715,22.00363246,229.77,229.74,0.5]
["bitfinex","SOLUSD",1734031941861,0.65049621,229.76,229.74,0.5]
["bitfinex","SOLUSD",1734031942569,22.00363246,229.75,229.74,0.5]
["bitfinex","SOLUSD",1734031942768,10.8764,229.86,229.7,20.0]
["bitfinex","SOLUSD",1734031942769,22.00363246,229.77,229.76,0.5]
["bitfinex","SOLUSD",1734031943679,22.00363246,229.77,229.74,0.5]
["bitfinex","SOLUSD",1734031943996,22.00363246,229.75,229.68,0.5]
["bitfinex","SOLUSD",1734031944181,22.00363246,229.79,229.68,0.5]
["bitfinex","SOLUSD",1734031944182,22.00363246,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031944582,22.00363246,229.7,229.68,0.5]
["bitfinex","SOLUSD",1734031944774,22.65412867,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031945901,0.65049621,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031946575,22.65412867,229.69,229.68,0.5]
["bitfinex","SOLUSD",1734031947298,22.65412867,229.69,229.64,0.5]
["bitfinex","SOLUSD",1734031947514,22.65412867,229.69,229.62,0.5]
["bitfinex","SOLUSD",1734031947515,22.00363246,229.65,229.62,0.5]
["bitfinex","SOLUSD",1734031947796,22.00363246,229.63,229.62,0.5]
["bitfinex","SOLUSD",1734031948796,22.00363246,229.63,229.6,0.5]
["bitfinex","SOLUSD",1734031948992,22.65412867,229.62,229.6,0.5]
["bitfinex","SOLUSD",1734031949769,22.00363246,229.63,229.6,0.5]
["bitfinex","SOLUSD",1734031949972,22.00363246,229.63,229.62,0.5]
["bitfinex","SOLUSD",1734031951093,22.00363246,229.64,229.62,0.5]
["bitfinex","SOLUSD",1734031951298,22.00363246,229.68,229.67,0.5]
["bitfinex","SOLUSD",1734031951607,22.00363246,229.71,229.67,0.5]
["bitfinex","SOLUSD",1734031951783,22.00363246,229.71,229.69,0.5]
["bitfinex","SOLUSD",1734031952202,0.65049621,229.7,229.69,0.5]
["bitfinex","SOLUSD",1734031952507,22.65412867,229.7,229.69,0.5]
["bitfinex","SOLUSD",1734031952676,0.65049621,229.7,229.69,0.5]
["bitfinex","SOLUSD",1734031953287,22.00363246,229.76,229.73,0.5]
["bitfinex","SOLUSD",1734031953613,22.00363246,229.78,229.77,0.5]
["bitfinex","SOLUSD",1734031953783,22.00363246,229.79,229.77,0.5]
["bitfinex","SOLUSD",1734031953980,22.00363246,229.81,229.79,0.5]
["bitfinex","SOLUSD",1734031954509,22.00363246,229.8,229.77,0.5]
["bitfinex","SOLUSD",1734031954723,22.00363246,229.78,229.75,0.5]
["bitfinex","SOLUSD",1734031955011,22.00363246,229.76,229.72,0.5]
["bitfinex","SOLUSD",1734031955190,22.00363246,229.73,229.7,0.5]
["bitfinex","SOLUSD",1734031955379,22.00363246,229.71,229.7,0.5]
["bitfinex","SOLUSD",1734031955993,22.00363246,229.71,229.66,0.5]
["bitfinex","SOLUSD",1734031956211,22.00363246,229.67,229.66,0.5]
["bitfinex","SOLUSD",1734031956995,22.00363246,229.67,229.62,0.5]
["bitfinex","SOLUSD",1734031957181,22.00363246,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031957589,22.00363246,229.66,229.64,0.5]
["bitfinex","SOLUSD",1734031957786,0.65049621,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031957989,22.65412867,229.65,229.64,0.5]
["bitfinex","SOLUSD",1734031959601,22.00363246,229.67,229.66,0.5]
["bitfinex","SOLUSD",1734031960417,22.00363246,229.67,229.64,0.5]
["bitfinex","SOLUSD",1734031960701,22.00363246,229.65,229.62,0.5]
["bitfinex","SOLUSD",1734031960902,22.00363246,229.68,229.55,1.588]
["bitfinex","SOLUSD",1734031960903,22.00363246,229.63,229.57,0.5]
["bitfinex","SOLUSD",1734031961100,47.88873246,229.68,229.57,0.5]
["bitfinex","SOLUSD",1734031961101,22.00363246,229.58,229.57,0.5]
["bitfinex","SOLUSD",1734031961309,22.00363246,229.58,229.55,0.5]
["bitfinex","SOLUSD",1734031961516,22.00363246,229.56,229.53,0.5]
["bitfinex","SOLUSD",1734031961681,22.00363246,229.54,229.53,0.5]
["bitfinex","SOLUSD",1734031963292,22.00363246,229.54,229.48,0.5]
["bitfinex","SOLUSD",1734031963494,22.00363246,229.49,229.48,0.5]
["bitfinex","SOLUSD",1734031963800,22.65412867,229.49,229.48,0.5]
["bitfinex","SOLUSD",1734031964002,22.00363246,229.49,229.45,0.5]
["bitfinex","SOLUSD",1734031964196,22.00363246,229.46,229.42,0.5]
["bitfinex","SOLUSD",1734031964427,15.0,229.5,229.42,0.5]
["bitfinex","SOLUSD",1734031964428,22.00363246,229.43,229.42,0.5]
["bitfinex","SOLUSD",1734031964902,22.00363246,229.44,229.42,0.5]
["bitfinex","SOLUSD",1734031965108,0.65049621,229.43,229.42,0.5]
["bitfinex","SOLUSD",1734031965795,0.65049621,229.49,229.48,0.5]
["bitfinex","SOLUSD",1734031965991,22.65412867,229.49,229.48,0.5]
["bitfinex","SOLUSD",1734031966382,22.65412867,229.49,229.47,0.5]
["bitfinex","SOLUSD",1734031966580,22.00363246,229.48,229.47,0.5]
["bitfinex","SOLUSD",1734031967094,22.00363246,229.48,229.35,6.1296]
["bitfinex","SOLUSD",1734031967095,22.00363246,229.48,229.45,0.5]
["bitfinex","SOLUSD",1734031967298,22.00363246,229.46,229.45,0.5]
["bitfinex","SOLUSD",1734031972588,44.00726492,229.46,229.45,0.5]
["bitfinex","SOLUSD",1734031973009,44.00726492,229.46,229.42,0.5]
["bitfinex","SOLUSD",1734031973185,22.00363246,229.43,229.42,0.5]
["bitfinex","SOLUSD",1734031973385,22.00363246,229.43,229.36,0.5]
["bitfinex","SOLUSD",1734031973595,22.00363246,229.37,229.36,0.5]
["bitfinex","SOLUSD",1734031973894,22.00363246,229.37,229.34,0.5]
["bitfinex","SOLUSD",1734031974235,22.00363246,229.37,229.2,118.3]
["bitfinex","SOLUSD",1734031974236,44.00726492,229.35,229.29,0.5]
["bitfinex","SOLUSD",1734031974519,44.00726492,229.35,229.27,1.006752]
["bitfinex","SOLUSD",1734031974520,22.00363246,229.3,229.27,1.006752]
["bitfinex","SOLUSD",1734031974690,22.00363246,229.28,229.27,1.006752]
["bitfinex","SOLUSD",1734031975326,22.00363246,229.28,229.27,0.506752]
["bitfinex","SOLUSD",1734031975894,22.00363246,229.28,229.27,1.006752]
["bitfinex","SOLUSD",1734031976611,22.00363246,229.29,229.27,1.006752]
["bitfinex","SOLUSD",1734031977007,22.00363246,229.28,229.27,1.006752]
["bitfinex","SOLUSD",1734031977336,0.65049621,229.34,229.33,0.5]
["bitfinex","SOLUSD",1734031977627,22.00363246,229.37,229.36,0.5]
["bitfinex","SOLUSD",1734031977808,0.65049621,229.4,229.36,0.5]
["bitfinex","SOLUSD",1734031978002,0.65049621,229.4,229.38,0.5]
["bitfinex","SOLUSD",1734031978390,47.89903246,229.46,229.38,0.5]
["bitfinex","SOLUSD",1734031978391,22.00363246,229.39,229.38,0.5]
["bitfinex","SOLUSD",1734031981609,22.00363246,229.39,229.33,0.5]
["bitfinex","SOLUSD",1734031981819,22.00363246,229.34,229.33,0.5]
["bitfinex","SOLUSD",1734031982300,22.00363246,229.34,229.28,0.5]
["bitfinex","SOLUSD",1734031982501,22.00363246,229.29,229.28,0.5]
["bitfinex","SOLUSD",1734031982921,22.00363246,229.29,229.27,0.506752]
["bitfinex","SOLUSD",1734031983136,22.00363246,229.35,229.3,0.5]
["bitfinex","SOLUSD",1734031983534,22.00363246,229.34,229.33,0.5]
["bitfinex","SOLUSD",1734031983708,15.0,229.45,229.35,0.5]
["bitfinex","SOLUSD",1734031984037,29.5,229.44,229.35,0.5]
["bitfinex","SOLUSD",1734031984194,22.00363246,229.36,229.35,0.5]
["bitfinex","SOLUSD",1734031985117,22.00363246,229.36,229.29,0.5]
["bitfinex","SOLUSD",1734031985118,44.00726492,229.36,229.29,0.5]
["bitfinex","SOLUSD",1734031985424,22.00363246,229.3,229.27,0.506752]
["bitfinex","SOLUSD",1734031985597,22.00363246,229.28,229.27,0.506752]
["bitfinex","SOLUSD",1734031986028,22.65412867,229.28,229.27,0.506752]
["bitfinex","SOLUSD",1734031987024,22.00363246,229.28,229.27,0.506752]
["bitfinex","SOLUSD",1734031989203,22.00363246,229.28,229.22,0.5]
["bitfinex","SOLUSD",1734031989405,22.00363246,229.23,229.22,0.5]
["bitfinex","SOLUSD",1734031993923,22.00363246,229.27,229.24,0.5]
["bitfinex","SOLUSD",1734031994232,22.00363246,229.28,229.26,0.5]
["bitfinex","SOLUSD",1734031994533,22.00363246,229.35,229.33,0.5]
["bitfinex","SOLUSD",1734031994702,22.00363246,229.46,229.31,1.5443]
["bitfinex","SOLUSD",1734031994903,22.00363246,229.38,229.31,23.54793246]
["bitfinex","SOLUSD",1734031995208,22.00363246,229.37,229.31,1.5443]
["bitfinex","SOLUSD",1734031995405,22.00363246,229.33,229.31,1.5443]
["bitfinex","SOLUSD",1734031995610,22.00363246,229.32,229.31,1.5443]
["bitfinex","SOLUSD",1734031995933,22.00363246,229.32,229.28,6.0428]
["bitfinex","SOLUSD",1734031996226,22.00363246,229.3,229.28,6.0428]
["bitfinex","SOLUSD",1734031996723,22.00363246,229.3,229.25,1.6169]
["bitfinex","SOLUSD",1734031996925,22.00363246,229.28,229.25,1.6169]
["bitfinex","SOLUSD",1734031997335,22.00363246,229.26,229.21,6.3927]
["bitfinex","SOLUSD",1734031997514,22.00363246,229.23,229.19,1.5263]
["bitfinex","SOLUSD",1734031997720,0.65049621,229.22,229.19,1.5263]
["bitfinex","SOLUSD",1734031998029,22.65412867,229.22,229.19,1.5263]
["bitfinex","SOLUSD",1734031998326,22.65412867,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734031998327,0.65049621,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734031998525,22.00363246,229.24,229.17,22.00363246]
["bitfinex","SOLUSD",1734031998710,0.65049621,229.23,229.17,22.00363246]
["bitfinex","SOLUSD",1734031999110,22.00363246,229.21,229.14,23.776884]
["bitfinex","SOLUSD",1734031999636,22.00363246,229.21,229.14,45.78051646]
["bitfinex","SOLUSD",1734031999822,0.65049621,229.29,229.16,22.00363246]
["bitfinex","SOLUSD",1734031999823,22.00363246,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032000019,0.65049621,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734032000221,22.65412867,229.22,229.15,22.00363246]
["bitfinex","SOLUSD",1734032000728,22.00363246,229.2,229.13,23.52993246]
["bitfinex","SOLUSD",1734032000902,22.00363246,229.16,229.08,1.5279]
["bitfinex","SOLUSD",1734032001105,0.65049621,229.15,229.09,22.00363246]
["bitfinex","SOLUSD",1734032001323,0.65049621,229.15,229.08,1.5279]
["bitfinex","SOLUSD",1734032001324,22.65412867,229.15,229.08,1.5279]
["bitfinex","SOLUSD",1734032001528,0.65049621,229.15,229.11,22.00363246]
["bitfinex","SOLUSD",1734032001832,22.00363246,229.21,229.13,22.00363246]
["bitfinex","SOLUSD",1734032002005,22.65412867,229.2,229.13,22.00363246]
["bitfinex","SOLUSD",1734032002433,22.00363246,229.17,229.09,22.00363246]
["bitfinex","SOLUSD",1734032002727,22.65412867,229.2,229.13,22.00363246]
["bitfinex","SOLUSD",1734032002931,22.00363246,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032003107,0.65049621,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734032003626,22.65412867,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032003826,22.00363246,229.24,229.16,22.00363246]
["bitfinex","SOLUSD",1734032004039,0.65049621,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032004526,0.65049621,229.23,229.17,22.00363246]
["bitfinex","SOLUSD",1734032005035,22.00363246,229.26,229.19,22.00363246]
["bitfinex","SOLUSD",1734032005203,22.00363246,229.27,229.19,22.00363246]
["bitfinex","SOLUSD",1734032005407,22.65412867,229.26,229.19,22.00363246]
["bitfinex","SOLUSD",1734032005607,22.65412867,229.26,229.14,148.3]
["bitfinex","SOLUSD",1734032005608,22.00363246,229.22,229.14,22.00363246]
["bitfinex","SOLUSD",1734032005850,22.65412867,229.21,229.14,22.00363246]
["bitfinex","SOLUSD",1734032006132,22.65412867,229.21,229.1,22.00363246]
["bitfinex","SOLUSD",1734032006133,22.00363246,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032006432,22.65412867,229.21,229.14,22.00363246]
["bitfinex","SOLUSD",1734032006636,23.4572,229.39,229.08,20.893]
["bitfinex","SOLUSD",1734032006637,22.00363246,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032006929,22.00363246,229.24,229.17,22.00363246]
["bitfinex","SOLUSD",1734032007135,22.00363246,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032007347,22.00363246,229.26,229.19,22.00363246]
["bitfinex","SOLUSD",1734032007556,22.00363246,229.27,229.2,22.00363246]
["bitfinex","SOLUSD",1734032007709,22.00363246,229.23,229.19,20.0]
["bitfinex","SOLUSD",1734032007905,0.65049621,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734032008209,54.05383246,229.35,229.11,20.27353056]
["bitfinex","SOLUSD",1734032008210,22.00363246,229.24,229.17,42.00363246]
["bitfinex","SOLUSD",1734032008411,22.00363246,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032008710,22.00363246,229.3,229.23,22.00363246]
["bitfinex","SOLUSD",1734032008915,22.00363246,229.31,229.24,22.00363246]
["bitfinex","SOLUSD",1734032009215,0.65049621,229.3,229.25,22.00363246]
["bitfinex","SOLUSD",1734032009427,0.65049621,229.3,229.21,1.6131]
["bitfinex","SOLUSD",1734032009428,22.65412867,229.3,229.23,45.78051646]
["bitfinex","SOLUSD",1734032009932,0.65049621,229.3,229.24,22.00363246]
["bitfinex","SOLUSD",1734032010318,22.00363246,229.35,229.29,22.00363246]
["bitfinex","SOLUSD",1734032010709,0.65049621,229.34,229.28,22.00363246]
["bitfinex","SOLUSD",1734032010917,22.65412867,229.34,229.27,22.00363246]
["bitfinex","SOLUSD",1734032011317,22.00363246,229.33,229.26,42.00363246]
["bitfinex","SOLUSD",1734032011520,0.65049621,229.34,229.23,23.776884]
["bitfinex","SOLUSD",1734032011521,22.65412867,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1734032011726,22.00363246,229.28,229.24,20.0]
["bitfinex","SOLUSD",1734032011914,22.00363246,229.3,229.24,20.0]
["bitfinex","SOLUSD",1734032012114,32.4499,229.41,229.24,42.00363246]
["bitfinex","SOLUSD",1734032012115,22.00363246,229.31,229.24,42.00363246]
["bitfinex","SOLUSD",1734032012337,22.00363246,229.32,229.25,22.00363246]
["bitfinex","SOLUSD",1734032012637,0.65049621,229.31,229.25,22.00363246]
["bitfinex","SOLUSD",1734032012851,22.00363246,229.3,229.24,20.0]
["bitfinex","SOLUSD",1734032013007,0.65049621,229.29,229.24,20.0]
["bitfinex","SOLUSD",1734032013213,22.65412867,229.29,229.22,22.00363246]
["bitfinex","SOLUSD",1734032013414,22.00363246,229.27,229.21,1.6131]
["bitfinex","SOLUSD",1734032013710,22.65412867,229.26,229.21,1.6131]
["bitfinex","SOLUSD",1734032014314,22.65412867,229.26,229.19,22.00363246]
["bitfinex","SOLUSD",1734032014722,22.00363246,229.3,229.23,22.00363246]
["bitfinex","SOLUSD",1734032014933,0.65049621,229.29,229.24,22.00363246]
["bitfinex","SOLUSD",1734032015219,0.65049621,229.29,229.22,22.00363246]
["bitfinex","SOLUSD",1734032015220,22.65412867,229.29,229.22,22.00363246]
["bitfinex","SOLUSD",1734032015435,0.65049621,229.29,229.23,22.00363246]
["bitfinex","SOLUSD",1734032015746,22.00363246,229.27,229.2,22.00363246]
["bitfinex","SOLUSD",1734032015915,22.65412867,229.26,229.19,22.00363246]
["bitfinex","SOLUSD",1734032016119,22.00363246,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032016318,0.65049621,229.24,229.18,22.00363246]
["bitfinex","SOLUSD",1734032016761,22.00363246,229.23,229.16,23.59433246]
["bitfinex","SOLUSD",1734032017044,0.65049621,229.24,229.17,22.00363246]
["bitfinex","SOLUSD",1734032017045,0.65049621,229.22,229.17,22.00363246]
["bitfinex","SOLUSD",1734032017228,0.65049621,229.22,229.16,1.5907]
["bitfinex","SOLUSD",1734032017423,22.00363246,229.19,229.11,23.59433246]
["bitfinex","SOLUSD",1734032017635,22.00363246,229.24,229.11,23.59433246]
["bitfinex","SOLUSD",1734032017636,22.65412867,229.18,229.11,23.59433246]
["bitfinex","SOLUSD",1734032018017,0.65049621,229.18,229.11,23.59433246]
["bitfinex","SOLUSD",1734032018212,22.65412867,229.18,229.11,23.59433246]
["bitfinex","SOLUSD",1734032018715,22.00363246,229.2,229.11,1.5907]
["bitfinex","SOLUSD",1734032018920,0.65049621,229.19,229.13,22.00363246]
["bitfinex","SOLUSD",1734032019131,0.65049621,229.19,229.12,45.78051646]
["bitfinex","SOLUSD",1734032019419,0.65049621,229.19,229.13,22.00363246]
["bitfinex","SOLUSD",1734032019831,0.65049621,229.19,229.12,45.78051646]
["bitfinex","SOLUSD",1734032020119,0.65049621,229.19,229.13,22.00363246]
["bitfinex","SOLUSD",1734032020322,0.65049621,229.19,229.12,45.78051646]
["bitfinex","SOLUSD",1734032020722,22.00363246,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032021017,22.65412867,229.22,229.14,22.00363246]
["bitfinex","SOLUSD",1734032021445,22.65412867,229.22,229.15,22.00363246]
["bitfinex","SOLUSD",1734032021726,22.65412867,229.28,229.21,22.00363246]
["bitfinex","SOLUSD",1734032021920,22.65412867,229.28,229.2,22.00363246]
["bitfinex","SOLUSD",1734032022518,0.65049621,229.28,229.23,22.00363246]
["bitfinex","SOLUSD",1734032022822,0.65049621,229.28,229.22,22.00363246]
["bitfinex","SOLUSD",1734032023027,22.65412867,229.28,229.21,45.78051646]
["bitfinex","SOLUSD",1734032023247,0.65049621,229.28,229.22,22.00363246]
["bitfinex","SOLUSD",1734032023444,22.00363246,229.3,229.23,45.78051646]
["bitfinex","SOLUSD",1734032023638,22.00363246,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1734032023942,0.65049621,229.32,229.26,22.00363246]
["bitfinex","SOLUSD",1734032024468,0.65049621,229.33,229.26,22.00363246]
["bitfinex","SOLUSD",1734032024747,0.65049621,229.33,229.27,22.00363246]
["bitfinex","SOLUSD",1734032025743,22.00363246,229.34,229.27,22.00363246]
["bitfinex","SOLUSD",1734032025744,22.65412867,229.34,229.27,22.00363246]
["bitfinex","SOLUSD",1734032026242,22.65412867,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1734032026243,22.00363246,229.33,229.27,23.776884]
["bitfinex","SOLUSD",1734032026444,22.65412867,229.32,229.25,22.00363246]
["bitfinex","SOLUSD",1734032026840,22.00363246,229.36,229.29,45.78051646]
["bitfinex","SOLUSD",1734032027029,22.00363246,229.37,229.3,22.00363246]
["bitfinex","SOLUSD",1734032027228,6.89019621,229.4,229.25,23.776884]
["bitfinex","SOLUSD",1734032027229,22.65412867,229.39,229.32,22.00363246]
["bitfinex","SOLUSD",1734032027424,22.65412867,229.39,229.25,39.43095952]
["bitfinex","SOLUSD",1734032027425,0.65049621,229.39,229.33,22.00363246]
["bitfinex","SOLUSD",1734032027639,6.2397,229.4,229.37,22.00363246]
["bitfinex","SOLUSD",1734032027844,0.65049621,229.43,229.37,22.00363246]
["bitfinex","SOLUSD",1734032028050,0.65049621,229.43,229.38,22.00363246]
["bitfinex","SOLUSD",1734032028353,0.65049621,229.44,229.38,22.00363246]
["bitfinex","SOLUSD",1734032028651,22.65412867,229.48,229.42,22.00363246]
["bitfinex","SOLUSD",1734032028840,22.00363246,229.47,229.4,22.00363246]
["bitfinex","SOLUSD",1734032029148,0.65049621,229.46,229.4,22.00363246]
["bitfinex","SOLUSD",1734032029349,22.00363246,229.45,229.38,42.00363246]
["bitfinex","SOLUSD",1734032029656,0.65049621,229.44,229.38,42.00363246]
["bitfinex","SOLUSD",1734032029870,22.00363246,229.48,229.41,22.00363246]
["bitfinex","SOLUSD",1734032030031,22.00363246,229.49,229.42,22.00363246]
["bitfinex","SOLUSD",1734032030448,22.00363246,229.5,229.43,22.00363246]
["bitfinex","SOLUSD",1734032030656,0.65049621,229.49,229.43,22.00363246]
["bitfinex","SOLUSD",1734032031152,22.00363246,229.47,229.4,42.00363246]
["bitfinex","SOLUSD",1734032031454,22.00363246,229.49,229.42,22.00363246]
["bitfinex","SOLUSD",1734032031638,22.65412867,229.48,229.41,22.00363246]
["bitfinex","SOLUSD",1734032031834,22.00363246,229.47,229.4,22.00363246]
["bitfinex","SOLUSD",1734032032031,6.4355,229.55,229.39,22.00363246]
["bitfinex","SOLUSD",1734032032032,22.65412867,229.46,229.39,22.00363246]
["bitfinex","SOLUSD",1734032032252,22.00363246,229.44,229.37,22.00363246]
["bitfinex","SOLUSD",1734032032439,22.65412867,229.43,229.36,22.00363246]
["bitfinex","SOLUSD",1734032032833,22.00363246,229.46,229.39,22.00363246]
["bitfinex","SOLUSD",1734032033139,22.00363246,229.48,229.41,22.00363246]
["bitfinex","SOLUSD",1734032033348,22.65412867,229.47,229.4,22.00363246]
["bitfinex","SOLUSD",1734032033541,22.00363246,229.45,229.38,22.00363246]
["bitfinex","SOLUSD",1734032033738,22.00363246,229.42,229.35,22.00363246]
["bitfinex","SOLUSD",1734032033940,22.00363246,229.39,229.32,22.00363246]
["bitfinex","SOLUSD",1734032034234,22.00363246,229.35,229.28,22.00363246]
["bitfinex","SOLUSD",1734032034441,0.65049621,229.34,229.28,22.00363246]
["bitfinex","SOLUSD",1734032034642,22.00363246,229.37,229.3,22.00363246]
["bitfinex","SOLUSD",1734032034843,0.65049621,229.36,229.3,22.00363246]
["bitfinex","SOLUSD",1734032035665,22.00363246,229.35,229.28,22.00363246]
["bitfinex","SOLUSD",1734032035863,0.65049621,229.34,229.29,22.00363246]
["bitfinex","SOLUSD",1734032036155,0.65049621,229.34,229.28,22.00363246]
["bitfinex","SOLUSD",1734032036340,0.65049621,229.34,229.29,22.00363246]
["bitfinex","SOLUSD",1734032036534,0.65049621,229.34,229.28,22.00363246]
["bitfinex","SOLUSD",1734032036730,22.00363246,229.33,229.26,22.00363246]
["bitfinex","SOLUSD",1734032036936,22.00363246,229.31,229.23,22.00363246]
["bitfinex","SOLUSD",1734032037137,22.00363246,229.27,229.2,22.00363246]
["bitfinex","SOLUSD",1734032037474,0.65049621,229.26,229.21,22.00363246]
["bitfinex","SOLUSD",1734032037638,0.65049621,229.26,229.2,22.00363246]
["bitfinex","SOLUSD",1734032038553,0.65049621,229.27,229.21,22.00363246]
["bitfinex","SOLUSD",1734032038863,22.65412867,229.27,229.2,22.00363246]
["bitfinex","SOLUSD",1734032039363,22.00363246,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032039661,0.65049621,229.24,229.18,22.00363246]
["bitfinex","SOLUSD",1734032039859,0.65049621,229.24,229.16,22.00363246]
["bitfinex","SOLUSD",1734032039860,22.65412867,229.24,229.16,22.00363246]
["bitfinex","SOLUSD",1734032040036,22.00363246,229.23,229.15,22.00363246]
["bitfinex","SOLUSD",1734032040236,22.00363246,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032040433,0.65049621,229.24,229.18,22.00363246]
["bitfinex","SOLUSD",1734032040651,0.65049621,229.24,229.19,22.00363246]
["bitfinex","SOLUSD",1734032040866,0.65049621,229.24,229.18,22.00363246]
["bitfinex","SOLUSD",1734032041433,0.65049621,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032041666,22.00363246,229.24,229.17,22.00363246]
["bitfinex","SOLUSD",1734032041967,22.65412867,229.23,229.16,22.00363246]
["bitfinex","SOLUSD",1734032042151,0.65049621,229.23,229.19,22.00363246]
["bitfinex","SOLUSD",1734032042356,22.65412867,229.25,229.18,22.00363246]
["bitfinex","SOLUSD",1734032042937,22.00363246,229.24,229.17,22.00363246]
["bitfinex","SOLUSD",1734032043135,0.65049621,229.23,229.17,22.00363246]
["bitfinex","SOLUSD",1734032043356,22.00363246,229.22,229.15,22.00363246]
["bitfinex","SOLUSD",1734032043556,0.65049621,229.21,229.15,22.00363246]
["bitfinex","SOLUSD",1734032043765,22.00363246,229.18,229.11,22.00363246]
["bitfinex","SOLUSD",1734032043967,22.00363246,229.24,229.1,22.00363246]
["bitfinex","SOLUSD",1734032043968,22.65412867,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032044268,0.65049621,229.17,229.11,22.00363246]
["bitfinex","SOLUSD",1734032044444,0.65049621,229.22,229.16,22.00363246]
["bitfinex","SOLUSD",1734032044643,16.5118,229.32,229.06,15.65470696]
["bitfinex","SOLUSD",1734032044644,0.65049621,229.23,229.18,22.00363246]
["bitfinex","SOLUSD",1734032044837,0.65049621,229.23,229.19,22.00363246]
["bitfinex","SOLUSD",1734032045045,1.5118,229.32,229.2,22.00363246]
["bitfinex","SOLUSD",1734032045046,0.65049621,229.25,229.2,22.00363246]
["bitfinex","SOLUSD",1734032045245,0.65049621,229.25,229.21,22.00363246]
["bitfinex","SOLUSD",1734032045470,22.65412867,229.27,229.2,22.00363246]
["bitfinex","SOLUSD",1734032045765,22.65412867,229.27,229.04,118.806752]
["bitfinex","SOLUSD",1734032045766,22.00363246,229.21,229.04,118.806752]
["bitfinex","SOLUSD",1734032046067,22.00363246,229.19,229.11,22.00363246]
["bitfinex","SOLUSD",1734032046252,0.65049621,229.18,229.11,22.00363246]
["bitfinex","SOLUSD",1734032046564,22.65412867,229.18,229.04,0.506752]
["bitfinex","SOLUSD",1734032046864,22.65412867,229.18,229.1,22.00363246]
["bitfinex","SOLUSD",1734032046865,22.00363246,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032047164,0.65049621,229.18,229.1,22.00363246]
["bitfinex","SOLUSD",1734032047165,0.65049621,229.16,229.1,22.00363246]
["bitfinex","SOLUSD",1734032047459,22.00363246,229.14,229.06,22.00363246]
["bitfinex","SOLUSD",1734032047664,16.6334,229.19,229.06,22.00363246]
["bitfinex","SOLUSD",1734032047665,22.65412867,229.13,229.06,22.00363246]
["bitfinex","SOLUSD",1734032048244,22.00363246,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032048441,22.65412867,229.16,229.09,22.00363246]
["bitfinex","SOLUSD",1734032048656,22.00363246,229.15,229.08,22.00363246]
["bitfinex","SOLUSD",1734032048865,0.65049621,229.14,229.08,22.00363246]
["bitfinex","SOLUSD",1734032049362,0.65049621,229.14,229.05,22.00363246]
["bitfinex","SOLUSD",1734032049363,22.00363246,229.12,229.05,22.00363246]
["bitfinex","SOLUSD",1734032049566,0.65049621,229.11,229.05,22.00363246]
["bitfinex","SOLUSD",1734032049744,0.65049621,229.11,229.06,22.00363246]
["bitfinex","SOLUSD",1734032049950,22.65412867,229.11,229.04,22.51038446]
["bitfinex","SOLUSD",1734032050273,0.65049621,229.17,229.09,22.00363246]
["bitfinex","SOLUSD",1734032050445,22.00363246,229.14,229.07,22.00363246]
["bitfinex","SOLUSD",1734032050652,22.00363246,229.15,229.08,22.00363246]
["bitfinex","SOLUSD",1734032050862,0.65049621,229.14,229.08,22.00363246]
["bitfinex","SOLUSD",1734032051176,0.65049621,229.14,229.07,22.00363246]
["bitfinex","SOLUSD",1734032051177,22.65412867,229.14,229.07,22.00363246]
["bitfinex","SOLUSD",1734032051349,6.1646,229.2,229.04,24.283636]
["bitfinex","SOLUSD",1734032051350,22.00363246,229.17,229.1,23.776884]
["bitfinex","SOLUSD",1734032051679,22.00363246,229.17,229.05,118.3]
["bitfinex","SOLUSD",1734032051680,22.00363246,229.13,229.06,45.78051646]
["bitfinex","SOLUSD",1734032051881,22.65412867,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1734032052179,22.65412867,229.12,229.05,22.00363246]
["bitfinex","SOLUSD",1734032052349,22.00363246,229.14,229.07,22.00363246]
["bitfinex","SOLUSD",1734032052549,0.65049621,229.19,229.04,24.283636]
["bitfinex","SOLUSD",1734032052550,22.00363246,229.15,229.08,22.00363246]
["bitfinex","SOLUSD",1734032052749,22.00363246,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032052951,0.65049621,229.16,229.1,22.00363246]
["bitfinex","SOLUSD",1734032053155,22.00363246,229.17,229.1,22.00363246]
["bitfinex","SOLUSD",1734032053349,22.00363246,229.16,229.09,22.00363246]
["bitfinex","SOLUSD",1734032053650,42.00363246,229.1,229.04,0.506752]
["bitfinex","SOLUSD",1734032053850,15.65049621,229.15,229.04,0.506752]
["bitfinex","SOLUSD",1734032053851,22.65412867,229.09,229.04,0.506752]
["bitfinex","SOLUSD",1734032054072,22.00363246,229.1,229.04,0.506752]
["bitfinex","SOLUSD",1734032054272,22.65412867,229.09,229.04,0.506752]
["bitfinex","SOLUSD",1734032054519,22.00363246,229.08,229.04,0.506752]
["bitfinex","SOLUSD",1734032054688,22.00363246,229.12,229.05,22.00363246]
["bitfinex","SOLUSD",1734032055185,22.00363246,229.07,229.04,0.506752]
["bitfinex","SOLUSD",1734032055358,22.00363246,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032056766,22.00363246,229.09,229.04,0.506752]
["bitfinex","SOLUSD",1734032057571,22.00363246,229.08,229.04,0.506752]
["bitfinex","SOLUSD",1734032057871,22.00363246,229.07,229.04,0.506752]
["bitfinex","SOLUSD",1734032058075,22.65412867,229.06,229.04,0.506752]
["bitfinex","SOLUSD",1734032058784,22.00363246,229.06,229.04,0.506752]
["bitfinex","SOLUSD",1734032059490,22.65412867,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032059659,22.00363246,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032063160,13.83430387,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032065588,14.48480008,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032065965,38.26168408,229.05,229.04,0.506752]
["bitfinex","SOLUSD",1734032066186,38.26168408,229.05,228.84,18.2772]
["bitfinex","SOLUSD",1734032066187,15.0,229.01,228.8,0.506752]
["bitfinex","SOLUSD",1734032066365,13.83430387,228.94,228.87,13.83430387]
["bitfinex","SOLUSD",1734032066577,13.83430387,228.96,228.89,13.83430387]
["bitfinex","SOLUSD",1734032066788,13.83430387,228.95,228.88,13.83430387]
["bitfinex","SOLUSD",1734032067022,13.83430387,228.97,228.9,13.83430387]
["bitfinex","SOLUSD",1734032067284,14.48480008,229.01,228.94,13.83430387]
["bitfinex","SOLUSD",1734032067465,13.83430387,228.99,228.92,13.83430387]
["bitfinex","SOLUSD",1734032067669,13.83430387,228.96,228.89,15.49340387]
["bitfinex","SOLUSD",1734032068064,13.83430387,228.95,228.89,15.49340387]
["bitfinex","SOLUSD",1734032068593,13.83430387,229.0,228.93,13.83430387]
["bitfinex","SOLUSD",1734032068776,0.65049621,228.99,228.93,13.83430387]
["bitfinex","SOLUSD",1734032068969,13.83430387,229.0,228.93,13.83430387]
["bitfinex","SOLUSD",1734032069171,14.48480008,228.99,228.92,13.83430387]
["bitfinex","SOLUSD",1734032069873,13.83430387,228.99,228.93,13.83430387]
["bitfinex","SOLUSD",1734032070082,13.83430387,228.99,228.89,2.31422478]
["bitfinex","SOLUSD",1734032070083,13.83430387,229.03,228.96,13.83430387]
["bitfinex","SOLUSD",1734032070390,13.83430387,229.03,228.97,0.65498939]
["bitfinex","SOLUSD",1734032070696,0.65049621,229.02,228.89,13.83430387]
["bitfinex","SOLUSD",1734032070999,13.83430387,228.98,228.91,13.83430387]
["bitfinex","SOLUSD",1734032071293,13.83430387,228.99,228.92,13.83430387]
["bitfinex","SOLUSD",1734032071481,13.83430387,228.96,228.89,13.83430387]
["bitfinex","SOLUSD",1734032071676,13.83430387,228.96,228.87,0.65509111]
["bitfinex","SOLUSD",1734032071677,13.83430387,228.95,228.88,13.83430387]
["bitfinex","SOLUSD",1734032071990,13.83430387,228.97,228.9,13.83430387]
["bitfinex","SOLUSD",1734032072383,13.83430387,228.98,228.91,13.83430387]
["bitfinex","SOLUSD",1734032072575,13.83430387,228.97,228.91,13.83430387]
["bitfinex","SOLUSD",1734032072771,13.83430387,228.97,228.9,13.83430387]
["bitfinex","SOLUSD",1734032073920,14.48480008,229.02,228.88,13.83430387]
["bitfinex","SOLUSD",1734032073921,13.83430387,228.95,228.88,13.83430387]
["bitfinex","SOLUSD",1734032074126,13.83430387,228.96,228.89,13.83430387]
["bitfinex","SOLUSD",1734032074300,13.83430387,228.97,228.9,13.83430387]
["bitfinex","SOLUSD",1734032074503,0.65049621,229.01,228.9,13.83430387]
["bitfinex","SOLUSD",1734032074504,13.83430387,228.96,228.9,13.83430387]
["bitfinex","SOLUSD",1734032074699,10.9138,229.07,228.91,14.48949196]
["bitfinex","SOLUSD",1734032075021,14.48480008,229.07,229.0,13.83430387]
["bitfinex","SOLUSD",1734032075215,13.83430387,229.09,229.02,13.83430387]
["bitfinex","SOLUSD",1734032075718,13.83430387,229.06,228.99,13.83430387]
["bitfinex","SOLUSD",1734032075910,13.83430387,229.07,229.0,13.83430387]
["bitfinex","SOLUSD",1734032076696,13.83430387,229.05,228.99,33.83430387]
["bitfinex","SOLUSD",1734032076899,14.48480008,229.04,228.97,13.83430387]
["bitfinex","SOLUSD",1734032077198,13.83430387,229.05,228.99,13.83430387]
["bitfinex","SOLUSD",1734032077516,13.83430387,229.08,229.02,13.83430387]
["bitfinex","SOLUSD",1734032077820,13.83430387,229.09,229.02,13.83430387]
["bitfinex","SOLUSD",1734032078123,13.83430387,229.07,229.0,13.83430387]
["bitfinex","SOLUSD",1734032078297,13.83430387,229.03,228.97,13.83430387]
["bitfinex","SOLUSD",1734032078504,13.83430387,229.02,228.96,13.83430387]
["bitfinex","SOLUSD",1734032078707,13.83430387,229.02,228.95,15.43790387]
["bitfinex","SOLUSD",1734032078920,10.9129,229.09,228.95,1.6036]
["bitfinex","SOLUSD",1734032078921,13.83430387,229.01,228.95,1.6036]
["bitfinex","SOLUSD",1734032079116,13.83430387,229.0,228.95,1.6036]
["bitfinex","SOLUSD",1734032079445,13.83430387,228.98,228.91,13.83430387]
["bitfinex","SOLUSD",1734032079804,13.83430387,228.99,228.92,13.83430387]
["bitfinex","SOLUSD",1734032080005,13.83430387,228.98,228.91,13.83430387]
["bitfinex","SOLUSD",1734032080420,0.65049621,229.07,228.89,1.5471]
["bitfinex","SOLUSD",1734032080421,13.83430387,228.99,228.92,13.83430387]
["bitfinex","SOLUSD",1734032080630,13.83430387,228.99,228.93,13.83430387]
["bitfinex","SOLUSD",1734032080936,0.65049621,229.07,228.97,13.83430387]
["bitfinex","SOLUSD",1734032080937,13.83430387,229.03,228.97,13.83430387]
["bitfinex","SOLUSD",1734032081230,13.83430387,229.04,228.92,0.65495475]
["bitfinex","SOLUSD",1734032081524,13.83430387,229.04,228.97,13.83430387]
["bitfinex","SOLUSD",1734032082103,13.83430387,228.98,228.87,118.3]
["bitfinex","SOLUSD",1734032082304,13.83430387,228.97,228.9,13.83430387]
["bitfinex","SOLUSD",1734032082709,13.83430387,228.96,228.89,13.83430387]
["bitfinex","SOLUSD",1734032082913,13.83430387,228.96,228.84,0.65513818]
["bitfinex","SOLUSD",1734032082914,13.83430387,228.9,228.84,0.65513818]
["bitfinex","SOLUSD",1734032083112,0.65049621,228.95,228.83,9.86206516]
["bitfinex","SOLUSD",1734032083113,13.83430387,228.86,228.83,9.86206516]
["bitfinex","SOLUSD",1734032083443,13.83430387,228.87,228.83,9.86206516]
["bitfinex","SOLUSD",1734032083730,13.83430387,228.89,228.83,9.86206516]
["bitfinex","SOLUSD",1734032083936,13.83430387,228.88,228.83,9.86206516]
["bitfinex","SOLUSD",1734032084138,13.83430387,228.87,228.83,9.86206516]
["bitfinex","SOLUSD",1734032085036,13.83430387,228.86,228.83,9.86206516]
["bitfinex","SOLUSD",1734032085336,22.16719368,228.84,228.83,9.86206516]
["bitfinex","SOLUSD",1734032085907,20.0,228.81,228.8,0.506752]
["bitfinex","SOLUSD",1734032086112,42.16719368,228.81,228.8,0.506752]
["bitfinex","SOLUSD",1734032086946,22.16719368,228.81,228.8,0.506752]
["bitfinex","SOLUSD",1734032088258,44.33438736,228.81,228.8,0.506752]
["bitfinex","SOLUSD",1734032088739,22.16719368,228.81,228.8,0.506752]
["bitfinex","SOLUSD",1734032089840,22.16719368,228.82,228.8,0.506752]
["bitfinex","SOLUSD",1734032090138,22.16719368,228.87,228.8,22.67394568]
["bitfinex","SOLUSD",1734032090308,0.65049621,228.86,228.8,0.506752]
["bitfinex","SOLUSD",1734032090509,22.16719368,228.85,228.8,0.506752]
["bitfinex","SOLUSD",1734032090709,22.16719368,228.87,228.8,22.67394568]
["bitfinex","SOLUSD",1734032090936,22.16719368,228.87,228.82,23.776884]
["bitfinex","SOLUSD",1734032091151,22.16719368,228.88,228.82,23.776884]
["bitfinex","SOLUSD",1734032091605,22.16719368,228.87,228.81,23.776884]
["bitfinex","SOLUSD",1734032092015,22.16719368,228.84,228.81,23.776884]
["bitfinex","SOLUSD",1734032092243,22.16719368,228.85,228.8,0.506752]
["bitfinex","SOLUSD",1734032092424,22.16719368,228.86,228.8,0.506752]
["bitfinex","SOLUSD",1734032092819,6.187,228.83,228.64,1.59]
["bitfinex","SOLUSD",1734032093134,22.16719368,228.78,228.71,22.16719368]
["bitfinex","SOLUSD",1734032093330,22.81768989,228.77,228.7,22.16719368]
["bitfinex","SOLUSD",1734032093634,22.81768989,228.77,228.64,2.24581133]
["bitfinex","SOLUSD",1734032093635,22.16719368,228.73,228.67,22.16719368]
["bitfinex","SOLUSD",1734032093841,22.16719368,228.76,228.68,22.16719368]
["bitfinex","SOLUSD",1734032094043,22.16719368,228.77,228.69,22.16719368]
["bitfinex","SOLUSD",1734032094349,0.65049621,228.82,228.76,22.16719368]
["bitfinex","SOLUSD",1734032094574,6.187,228.83,228.7,0.65576739]
["bitfinex","SOLUSD",1734032094719,22.81768989,228.89,228.75,24.027864]
["bitfinex","SOLUSD",1734032094917,22.16719368,228.88,228.81,22.16719368]
["bitfinex","SOLUSD",1734032095118,0.65049621,228.87,228.81,22.16719368]
["bitfinex","SOLUSD",1734032095312,0.65049621,228.87,228.76,0.65543884]
["bitfinex","SOLUSD",1734032095552,22.16719368,228.77,228.7,22.16719368]
["bitfinex","SOLUSD",1734032095866,22.16719368,228.79,228.72,22.16719368]
["bitfinex","SOLUSD",1734032096046,11.57269621,228.9,228.69,23.89277448]
["bitfinex","SOLUSD",1734032096047,22.81768989,228.76,228.69,23.89277448]
["bitfinex","SOLUSD",1734032096248,0.65049621,228.76,228.69,1.7255808]
["bitfinex","SOLUSD",1734032096462,22.16719368,228.78,228.7,22.16719368]
["bitfinex","SOLUSD",1734032096747,22.16719368,228.8,228.73,22.16719368]
["bitfinex","SOLUSD",1734032096929,0.65049621,228.79,228.72,22.16719368]
["bitfinex","SOLUSD",1734032097132,22.81768989,228.79,228.72,22.16719368]
["bitfinex","SOLUSD",1734032097641,22.16719368,228.78,228.71,22.16719368]
["bitfinex","SOLUSD",1734032097849,22.16719368,228.75,228.69,1.7255808]
["bitfinex","SOLUSD",1734032098154,0.65049621,228.74,228.69,1.7255808]
["bitfinex","SOLUSD",1734032098512,0.65049621,228.79,228.73,22.16719368]
["bitfinex","SOLUSD",1734032098947,22.81768989,228.79,228.72,22.16719368]
["bitfinex","SOLUSD",1734032099121,22.16719368,228.78,228.71,22.16719368]
["bitfinex","SOLUSD",1734032099669,22.16719368,228.72,228.69,1.7255808]
["bitfinex","SOLUSD",1734032099869,0.65049621,228.71,228.69,1.7255808]
["bitfinex","SOLUSD",1734032100184,22.81768989,228.79,228.7,22.16719368]
["bitfinex","SOLUSD",1734032100343,22.16719368,228.77,228.7,22.16719368]
["bitfinex","SOLUSD",1734032100550,22.81768989,228.76,228.69,23.89277448]
["bitfinex","SOLUSD",1734032100859,22.16719368,228.73,228.69,1.7255808]
["bitfinex","SOLUSD",1734032101063,22.16719368,228.71,228.69,1.7255808]
["bitfinex","SOLUSD",1734032101443,22.81768989,228.7,228.69,1.7255808]
["bitfinex","SOLUSD",1734032103250,0.65049621,228.7,228.69,1.7255808]
["bitfinex","SOLUSD",1734032103644,22.16719368,228.71,228.69,1.7255808]
["bitfinex","SOLUSD",1734032103959,22.16719368,228.74,228.69,1.7255808]
["bitfinex","SOLUSD",1734032104147,22.81768989,228.73,228.69,1.7255808]
["bitfinex","SOLUSD",1734032104350,22.16719368,228.72,228.69,1.7255808]
["bitfinex","SOLUSD",1734032104667,22.16719368,228.73,228.69,1.7255808]
["bitfinex","SOLUSD",1734032104863,22.16719368,228.74,228.69,1.7255808]
["bitfinex","SOLUSD",1734032105061,22.81768989,228.73,228.69,1.7255808]
["bitfinex","SOLUSD",1734032105461,22.16719368,228.71,228.69,1.7255808]
["bitfinex","SOLUSD",1734032105665,22.81768989,228.7,228.69,1.7255808]
["bitfinex","SOLUSD",1734032106345,22.81768989,228.7,228.69,8.08e-05]
["bitfinex","SOLUSD",1734032106549,20.0,228.67,228.57,0.5307184]
["bitfinex","SOLUSD",1734032106755,22.16719368,228.58,228.57,0.5307184]
["bitfinex","SOLUSD",1734032107252,44.33438736,228.58,228.44,22.16719368]
["bitfinex","SOLUSD",1734032107445,22.16719368,228.49,228.42,22.16719368]
["bitfinex","SOLUSD",1734032107867,22.16719368,228.51,228.44,22.16719368]
["bitfinex","SOLUSD",1734032108085,0.65049621,228.5,228.44,22.16719368]
["bitfinex","SOLUSD",1734032108467,22.16719368,228.49,228.39,1.6404]
["bitfinex","SOLUSD",1734032108771,22.16719368,228.49,228.42,22.16719368]
["bitfinex","SOLUSD",1734032108969,22.16719368,228.52,228.45,22.16719368]
["bitfinex","SOLUSD",1734032109168,0.65049621,228.57,228.46,22.16719368]
["bitfinex","SOLUSD",1734032109369,22.16719368,228.56,228.49,22.16719368]
["bitfinex","SOLUSD",1734032109672,22.16719368,228.53,228.46,22.16719368]
["bitfinex","SOLUSD",1734032109873,22.81768989,228.52,228.45,22.16719368]
["bitfinex","SOLUSD",1734032110173,22.16719368,228.54,228.48,22.16719368]
["bitfinex","SOLUSD",1734032110373,0.65049621,228.57,228.5,22.16719368]
["bitfinex","SOLUSD",1734032110374,22.81768989,228.57,228.5,22.16719368]
["bitfinex","SOLUSD",1734032110677,22.16719368,228.56,228.49,22.16719368]
["bitfinex","SOLUSD",1734032110853,22.16719368,228.5,228.41,0.65648498]
["bitfinex","SOLUSD",1734032111175,22.16719368,228.48,228.41,22.16719368]
["bitfinex","SOLUSD",1734032111352,22.81768989,228.47,228.4,22.16719368]
["bitfinex","SOLUSD",1734032111772,22.16719368,228.46,228.39,22.16719368]
["bitfinex","SOLUSD",1734032111978,22.81768989,228.45,228.34,1.18740379]
["bitfinex","SOLUSD",1734032112161,22.16719368,228.47,228.4,22.16719368]
["bitfinex","SOLUSD",1734032112356,0.65049621,228.46,228.4,22.16719368]
["bitfinex","SOLUSD",1734032112657,22.16719368,228.48,228.41,22.16719368]
["bitfinex","SOLUSD",1734032113059,22.16719368,228.49,228.42,22.16719368]
["bitfinex","SOLUSD",1734032113282,22.16719368,228.5,228.43,22.16719368]
["bitfinex","SOLUSD",1734032113767,0.65049621,228.49,228.43,22.16719368]
["bitfinex","SOLUSD",1734032113963,22.16719368,228.51,228.45,22.16719368]
["bitfinex","SOLUSD",1734032114262,22.16719368,228.52,228.45,22.16719368]
["bitfinex","SOLUSD",1734032114469,22.16719368,228.53,228.46,22.16719368]
["bitfinex","SOLUSD",1734032114778,22.16719368,228.55,228.48,22.16719368]
["bitfinex","SOLUSD",1734032114957,6.0249,228.57,228.53,22.16719368]
["bitfinex","SOLUSD",1734032115154,22.16719368,228.65,228.56,22.16719368]
["bitfinex","SOLUSD",1734032115358,22.16719368,228.63,228.49,23.776884]
["bitfinex","SOLUSD",1734032115579,22.16719368,228.63,228.39,9.8514]
["bitfinex","SOLUSD",1734032115580,22.16719368,228.56,228.5,0.6561295]
["bitfinex","SOLUSD",1734032115777,10.9318,228.69,228.44,1.6639]
["bitfinex","SOLUSD",1734032115778,0.65049621,228.55,228.44,1.6639]
["bitfinex","SOLUSD",1734032115975,22.16719368,228.54,228.47,22.16719368]
["bitfinex","SOLUSD",1734032116179,22.16719368,228.59,228.52,22.16719368]
["bitfinex","SOLUSD",1734032116475,6.5233,228.58,228.52,22.16719368]
["bitfinex","SOLUSD",1734032116651,22.16719368,228.55,228.48,22.16719368]
["bitfinex","SOLUSD",1734032116856,22.16719368,228.53,228.46,22.16719368]
["bitfinex","SOLUSD",1734032117079,22.16719368,228.54,228.47,22.16719368]
["bitfinex","SOLUSD",1734032117280,22.81768989,228.53,228.46,22.16719368]
["bitfinex","SOLUSD",1734032117473,22.16719368,228.52,228.45,22.16719368]
["bitfinex","SOLUSD",1734032117963,22.16719368,228.53,228.45,22.16719368]
["bitfinex","SOLUSD",1734032118159,28.85868989,228.57,228.49,22.16719368]
["bitfinex","SOLUSD",1734032118360,6.041,228.57,228.51,22.16719368]
["bitfinex","SOLUSD",1734032118768,22.81768989,228.58,228.51,22.16719368]
["bitfinex","SOLUSD",1734032119075,22.16719368,228.53,228.46,22.16719368]
["bitfinex","SOLUSD",1734032119381,22.16719368,228.58,228.5,22.16719368]
["bitfinex","SOLUSD",1734032119584,22.16719368,228.59,228.52,22.16719368]
["bitfinex","SOLUSD",1734032119789,22.16719368,228.58,228.51,22.16719368]
["bitfinex","SOLUSD",1734032120156,22.16719368,228.59,228.52,22.16719368]
["bitfinex","SOLUSD",1734032120464,6.041,228.6,228.55,22.16719368]
["bitfinex","SOLUSD",1734032120694,28.20819368,228.6,228.53,22.16719368]
["bitfinex","SOLUSD",1734032120980,22.16719368,228.56,228.48,22.16719368]
["bitfinex","SOLUSD",1734032121183,22.81768989,228.55,228.47,22.16719368]
["bitfinex","SOLUSD",1734032121387,22.81768989,228.55,228.41,0.65639146]
["bitfinex","SOLUSD",1734032121388,0.65049621,228.55,228.41,0.65639146]
["bitfinex","SOLUSD",1734032121595,22.16719368,228.45,228.39,6.2628]
["bitfinex","SOLUSD",1734032121887,0.65049621,228.44,228.39,6.2628]
["bitfinex","SOLUSD",1734032122178,22.81768989,228.44,228.39,6.2628]
["bitfinex","SOLUSD",1734032122381,0.65049621,228.44,228.39,6.2628]
["bitfinex","SOLUSD",1734032122758,22.81768989,228.45,228.37,22.16719368]
["bitfinex","SOLUSD",1734032123583,22.16719368,228.44,228.37,22.16719368]
["bitfinex","SOLUSD",1734032123760,0.65049621,228.43,228.37,22.16719368]
["bitfinex","SOLUSD",1734032124093,22.16719368,228.42,228.35,22.16719368]
["bitfinex","SOLUSD",1734032124302,22.16719368,228.43,228.36,22.16719368]
["bitfinex","SOLUSD",1734032124471,0.65049621,228.42,228.36,22.16719368]
["bitfinex","SOLUSD",1734032124664,0.65049621,228.42,228.35,22.16719368]
["bitfinex","SOLUSD",1734032124970,22.16719368,228.39,228.34,0.5307184]
["bitfinex","SOLUSD",1734032125290,0.65049621,228.42,228.34,0.5307184]
["bitfinex","SOLUSD",1734032125291,22.16719368,228.42,228.35,22.16719368]
["bitfinex","SOLUSD",1734032125592,22.16719368,228.36,228.34,0.5307184]
["bitfinex","SOLUSD",1734032125963,22.16719368,228.39,228.34,0.5307184]
["bitfinex","SOLUSD",1734032126162,22.16719368,228.43,228.35,22.16719368]
["bitfinex","SOLUSD",1734032126358,22.81768989,228.42,228.34,0.5307184]
["bitfinex","SOLUSD",1734032126575,22.16719368,228.44,228.37,22.16719368]
["bitfinex","SOLUSD",1734032126786,0.65049621,228.43,228.34,0.5307184]
["bitfinex","SOLUSD",1734032127079,15.0,228.47,228.34,0.5307184]
["bitfinex","SOLUSD",1734032127284,22.16719368,228.35,228.34,0.5307184]
["bitfinex","SOLUSD",1734032128084,22.81768989,228.35,228.34,0.5307184]
["bitfinex","SOLUSD",1734032128672,22.81768989,228.35,228.16,3.2871]
["bitfinex","SOLUSD",1734032128983,22.16719368,228.29,228.22,22.16719368]
["bitfinex","SOLUSD",1734032129281,22.16719368,228.26,228.19,22.16719368]
["bitfinex","SOLUSD",1734032129711,22.16719368,228.22,228.13,6.2895]
["bitfinex","SOLUSD",1734032129913,22.81768989,228.21,228.14,22.16719368]
["bitfinex","SOLUSD",1734032130089,15.0,228.31,228.14,22.16719368]
["bitfinex","SOLUSD",1734032130090,0.65049621,228.2,228.14,22.16719368]
["bitfinex","SOLUSD",1734032130502,22.16719368,228.2,228.13,22.16719368]
["bitfinex","SOLUSD",1734032130906,22.16719368,228.21,228.13,22.16719368]
["bitfinex","SOLUSD",1734032131112,0.65049621,228.28,228.1,0.5307184]
["bitfinex","SOLUSD",1734032131113,0.65049621,228.28,228.2,22.16719368]
["bitfinex","SOLUSD",1734032131431,22.16719368,228.28,228.21,22.16719368]
["bitfinex","SOLUSD",1734032131720,22.16719368,228.26,228.18,22.16719368]
["bitfinex","SOLUSD",1734032131930,0.65049621,228.25,228.18,22.16719368]
["bitfinex","SOLUSD",1734032133007,22.16719368,228.28,228.2,22.16719368]
["bitfinex","SOLUSD",1734032133206,0.65049621,228.27,228.2,22.16719368]
["bitfinex","SOLUSD",1734032133820,22.81768989,228.27,228.2,22.16719368]
["bitfinex","SOLUSD",1734032134392,22.16719368,228.26,228.19,22.16719368]
["bitfinex","SOLUSD",1734032134597,22.16719368,228.24,228.17,22.16719368]
["bitfinex","SOLUSD",1734032135002,22.16719368,228.21,228.14,22.16719368]
["bitfinex","SOLUSD",1734032135408,0.65049621,228.2,228.14,22.16719368]
["bitfinex","SOLUSD",1734032135609,22.16719368,228.21,228.14,22.16719368]
["bitfinex","SOLUSD",1734032135913,22.16719368,228.19,228.12,22.16719368]
["bitfinex","SOLUSD",1734032136113,22.16719368,228.2,228.13,22.16719368]
["bitfinex","SOLUSD",1734032136318,0.65049621,228.24,228.19,22.16719368]
["bitfinex","SOLUSD",1734032136612,22.16719368,228.28,228.21,22.16719368]
["bitfinex","SOLUSD",1734032136809,0.65049621,228.27,228.21,22.16719368]
["bitfinex","SOLUSD",1734032137014,0.65049621,228.32,228.16,1.5468]
["bitfinex","SOLUSD",1734032137214,0.65049621,228.32,228.26,22.16719368]
["bitfinex","SOLUSD",1734032137410,22.16719368,228.36,228.18,30.0]
["bitfinex","SOLUSD",1734032137617,22.16719368,228.33,228.23,6.1015]
["bitfinex","SOLUSD",1734032137813,0.65049621,228.32,228.14,20.0]
["bitfinex","SOLUSD",1734032138036,22.16719368,228.28,228.21,22.16719368]
["bitfinex","SOLUSD",1734032138321,22.16719368,228.29,228.22,22.16719368]
["bitfinex","SOLUSD",1734032138543,22.16719368,228.36,228.17,6.1015]
["bitfinex","SOLUSD",1734032138544,22.16719368,228.24,228.17,6.1015]
["bitfinex","SOLUSD",1734032138846,22.16719368,228.25,228.18,22.16719368]
["bitfinex","SOLUSD",1734032139199,22.16719368,228.2,228.1,0.5307184]
["bitfinex","SOLUSD",1734032139396,22.16719368,228.2,228.13,22.16719368]
["bitfinex","SOLUSD",1734032139599,22.81768989,228.24,228.17,22.16719368]
["bitfinex","SOLUSD",1734032140124,22.16719368,228.24,228.17,22.16719368]
["bitfinex","SOLUSD",1734032140495,22.16719368,228.24,228.16,22.16719368]
["bitfinex","SOLUSD",1734032141120,0.65049621,228.29,228.13,1.5972]
["bitfinex","SOLUSD",1734032141121,22.16719368,228.23,228.13,1.5972]
["bitfinex","SOLUSD",1734032141342,22.16719368,228.19,228.13,1.5972]
["bitfinex","SOLUSD",1734032141509,22.81768989,228.18,228.11,22.16719368]
["bitfinex","SOLUSD",1734032141708,22.16719368,228.2,228.13,22.16719368]
["bitfinex","SOLUSD",1734032141909,0.65049621,228.19,228.12,22.16719368]
["bitfinex","SOLUSD",1734032142225,22.81768989,228.19,228.12,22.16719368]
["bitfinex","SOLUSD",1734032142411,22.81768989,228.19,228.1,0.5307184]
["bitfinex","SOLUSD",1734032142599,22.16719368,228.16,228.1,0.5307184]
["bitfinex","SOLUSD",1734032142799,22.16719368,228.15,228.1,0.5307184]
["bitfinex","SOLUSD",1734032143021,22.16719368,228.13,228.1,0.5307184]
["bitfinex","SOLUSD",1734032143230,22.16719368,228.12,228.1,0.5307184]
["bitfinex","SOLUSD",1734032143522,22.16719368,228.11,228.1,0.5307184]
["bitfinex","SOLUSD",1734032143735,22.16719368,228.12,228.1,0.5307184]
["bitfinex","SOLUSD",1734032143906,22.16719368,228.11,228.1,0.5307184]
["bitfinex","SOLUSD",1734032145312,52.11777768,228.11,228.1,0.5307184]
["bitfinex","SOLUSD",1734032145506,52.76827389,228.11,228.1,0.5307184]
["bitfinex","SOLUSD",1734032145901,52.76827389,228.11,227.95,1.005]
["bitfinex","SOLUSD",1734032145902,20.0,228.07,227.95,1.005]
["bitfinex","SOLUSD",1734032146112,22.16719368,227.98,227.95,1.005]
["bitfinex","SOLUSD",1734032146310,65.94407768,227.96,227.95,1.005]
["bitfinex","SOLUSD",1734032146537,22.16719368,227.96,227.95,1.005]
["bitfinex","SOLUSD",1734032147420,45.94407768,227.96,227.95,1.005]
["bitfinex","SOLUSD",1734032148017,22.16719368,227.96,227.95,1.005]
["bitfinex","SOLUSD",1734032149210,36.3181179,227.96,227.95,1.005]
["bitfinex","SOLUSD",1734032149403,15.0,227.88,227.7,117.07012523]
["bitfinex","SOLUSD",1734032149608,15.0,227.88,227.71,0.65827723]
["bitfinex","SOLUSD",1734032149609,36.3181179,227.74,227.71,0.65827723]
["bitfinex","SOLUSD",1734032149810,36.3181179,227.74,227.66,36.3181179]
["bitfinex","SOLUSD",1734032150011,36.3181179,227.74,227.67,36.3181179]
["bitfinex","SOLUSD",1734032150215,36.3181179,227.76,227.69,36.3181179]
["bitfinex","SOLUSD",1734032150526,36.3181179,227.81,227.73,36.3181179]
["bitfinex","SOLUSD",1734032150717,36.3181179,227.78,227.71,36.3181179]
["bitfinex","SOLUSD",1734032150921,36.3181179,227.78,227.68,36.3181179]
["bitfinex","SOLUSD",1734032150922,36.3181179,227.75,227.68,36.3181179]
["bitfinex","SOLUSD",1734032151123,36.3181179,227.75,227.67,36.3181179]
["bitfinex","SOLUSD",1734032151432,36.3181179,227.81,227.62,21.27808629]
["bitfinex","SOLUSD",1734032151433,36.3181179,227.68,227.62,21.27808629]
["bitfinex","SOLUSD",1734032151734,36.3181179,227.7,227.62,57.59620419]
["bitfinex","SOLUSD",1734032152137,36.3181179,227.72,227.64,36.3181179]
["bitfinex","SOLUSD",1734032153238,36.3181179,227.69,227.63,0.5307184]
["bitfinex","SOLUSD",1734032153733,36.3181179,227.69,227.63,36.8488363]
["bitfinex","SOLUSD",1734032153916,36.3181179,227.71,227.63,36.8488363]
["bitfinex","SOLUSD",1734032154414,42.5824179,227.81,227.63,0.5307184]
["bitfinex","SOLUSD",1734032154415,36.3181179,227.67,227.63,0.5307184]
["bitfinex","SOLUSD",1734032154818,51.3181179,227.73,227.65,36.3181179]
["bitfinex","SOLUSD",1734032155016,36.3181179,227.76,227.68,36.3181179]
["bitfinex","SOLUSD",1734032155263,36.3181179,227.75,227.68,36.3181179]
["bitfinex","SOLUSD",1734032155427,36.3181179,227.76,227.69,36.3181179]
["bitfinex","SOLUSD",1734032155932,36.3181179,227.74,227.66,36.3181179]
["bitfinex","SOLUSD",1734032156122,36.3181179,227.75,227.68,36.3181179]
["bitfinex","SOLUSD",1734032156318,51.3181179,227.69,227.66,0.65858902]
["bitfinex","SOLUSD",1734032156533,36.3181179,227.67,227.63,0.5307184]
["bitfinex","SOLUSD",1734032156843,15.0,227.69,227.63,0.5307184]
["bitfinex","SOLUSD",1734032157055,36.3181179,227.71,227.63,36.8488363]
["bitfinex","SOLUSD",1734032157345,51.3181179,227.73,227.65,36.3181179]
["bitfinex","SOLUSD",1734032157652,36.3181179,227.73,227.65,36.3181179]
["bitfinex","SOLUSD",1734032157853,36.3181179,227.75,227.67,36.3181179]
["bitfinex","SOLUSD",1734032158027,51.3181179,227.77,227.69,36.3181179]
["bitfinex","SOLUSD",1734032158228,15.0,227.77,227.7,36.3181179]
["bitfinex","SOLUSD",1734032158624,15.0,227.77,227.73,36.3181179]
["bitfinex","SOLUSD",1734032158930,15.0,227.77,227.67,0.65852722]
["bitfinex","SOLUSD",1734032158931,15.0,227.84,227.76,36.3181179]
["bitfinex","SOLUSD",1734032159147,0.65049621,227.87,227.81,36.3181179]
["bitfinex","SOLUSD",1734032159148,15.0,227.87,227.81,36.3181179]
["bitfinex","SOLUSD",1734032159342,9.08858493,227.96,227.7,36.3181179]
["bitfinex","SOLUSD",1734032159343,15.0,227.9,227.84,36.3181179]
["bitfinex","SOLUSD",1734032159545,15.0,227.9,227.76,0.6583193]
["bitfinex","SOLUSD",1734032159546,51.3181179,227.92,227.85,36.3181179]
["bitfinex","SOLUSD",1734032159751,51.3181179,227.92,227.84,36.3181179]
["bitfinex","SOLUSD",1734032159960,51.3181179,227.92,227.85,36.3181179]
["bitfinex","SOLUSD",1734032160158,15.0,227.92,227.85,36.3181179]
["bitfinex","SOLUSD",1734032160355,57.7131179,227.96,227.88,36.3181179]
["bitfinex","SOLUSD",1734032160557,57.7131179,227.96,227.83,15.0]
["bitfinex","SOLUSD",1734032160558,15.0,227.94,227.87,36.3181179]
["bitfinex","SOLUSD",1734032160761,36.3181179,227.93,227.86,36.3181179]
["bitfinex","SOLUSD",1734032160946,51.3181179,227.94,227.87,36.3181179]
["bitfinex","SOLUSD",1734032161143,15.0,227.96,227.9,36.3181179]
["bitfinex","SOLUSD",1734032161469,51.3181179,227.96,227.89,36.3181179]
["bitfinex","SOLUSD",1734032161675,15.0,227.96,227.9,36.3181179]
["bitfinex","SOLUSD",1734032162175,15.0,227.96,227.87,15.0]
["bitfinex","SOLUSD",1734032162176,36.3181179,228.0,227.93,36.3181179]
["bitfinex","SOLUSD",1734032162390,36.3181179,227.95,227.87,36.3181179]
["bitfinex","SOLUSD",1734032162594,36.3181179,227.94,227.85,1.5659]
["bitfinex","SOLUSD",1734032162881,36.3181179,227.86,227.76,40.58438448]
["bitfinex","SOLUSD",1734032163178,51.3181179,227.83,227.76,1.6461]
["bitfinex","SOLUSD",1734032163384,36.3181179,227.85,227.77,36.3181179]
["bitfinex","SOLUSD",1734032163584,36.3181179,227.86,227.78,36.3181179]
["bitfinex","SOLUSD",1734032163755,15.0,227.86,227.79,36.3181179]
["bitfinex","SOLUSD",1734032164071,51.3181179,227.83,227.76,1.6461]
["bitfinex","SOLUSD",1734032164238,15.0,227.83,227.77,36.3181179]
["bitfinex","SOLUSD",1734032164443,51.3181179,227.83,227.75,36.3181179]
["bitfinex","SOLUSD",1734032164645,15.0,227.77,227.67,2.6661]
["bitfinex","SOLUSD",1734032164847,37.9580179,227.92,227.59,7.902]
["bitfinex","SOLUSD",1734032164848,15.0,227.73,227.59,7.902]
["bitfinex","SOLUSD",1734032165064,15.0,227.73,227.61,1.0983]
["bitfinex","SOLUSD",1734032165275,15.0,227.7,227.61,1.0983]
["bitfinex","SOLUSD",1734032165743,36.3181179,227.68,227.61,1.0983]
["bitfinex","SOLUSD",1734032166142,15.0,227.7,227.59,6.3339]
["bitfinex","SOLUSD",1734032166143,51.3181179,227.64,227.59,6.3339]
["bitfinex","SOLUSD",1734032166349,51.3181179,227.64,227.5,16.080807]
["bitfinex","SOLUSD",1734032166574,51.3181179,227.64,227.5,14.518407]
["bitfinex","SOLUSD",1734032167561,75.0950019,227.64,227.5,14.518407]
["bitfinex","SOLUSD",1734032167762,51.3181179,227.64,227.5,14.518407]
["bitfinex","SOLUSD",1734032168148,51.3181179,227.64,227.5,50.8365249]
["bitfinex","SOLUSD",1734032168475,51.3181179,227.64,227.56,36.3181179]
["bitfinex","SOLUSD",1734032168663,0.65049621,227.69,227.56,36.3181179]
["bitfinex","SOLUSD",1734032168664,51.3181179,227.68,227.6,36.3181179]
["bitfinex","SOLUSD",1734032169075,15.0,227.69,227.62,36.3181179]
["bitfinex","SOLUSD",1734032169247,15.0,227.69,227.63,36.8488363]
["bitfinex","SOLUSD",1734032169445,15.0,227.72,227.67,36.3181179]
["bitfinex","SOLUSD",1734032169647,14.5,227.72,227.68,36.3181179]
["bitfinex","SOLUSD",1734032169880,50.8181179,227.75,227.68,36.3181179]
["bitfinex","SOLUSD",1734032170089,14.5,227.75,227.68,36.3181179]
["bitfinex","SOLUSD",1734032170369,36.3181179,227.74,227.67,36.3181179]
["bitfinex","SOLUSD",1734032170572,36.3181179,227.74,227.66,36.3181179]
["bitfinex","SOLUSD",1734032170876,36.3181179,227.74,227.67,36.3181179]
["bitfinex","SOLUSD",1734032171058,0.65049621,227.8,227.64,1.7569854]
["bitfinex","SOLUSD",1734032171059,50.8181179,227.76,227.64,1.0982]
["bitfinex","SOLUSD",1734032171368,36.3181179,227.74,227.67,36.3181179]
["bitfinex","SOLUSD",1734032171671,35.8181179,227.74,227.67,36.3181179]
["bitfinex","SOLUSD",1734032171869,36.3181179,227.74,227.66,36.3181179]
["bitfinex","SOLUSD",1734032172054,0.65049621,227.8,227.67,0.65864501]
["bitfinex","SOLUSD",1734032172055,14.5,227.78,227.67,0.65864501]
["bitfinex","SOLUSD",1734032172256,14.5,227.78,227.73,36.3181179]
["bitfinex","SOLUSD",1734032172677,14.5,227.8,227.75,36.3181179]
["bitfinex","SOLUSD",1734032172872,14.5,227.82,227.78,36.3181179]
["bitfinex","SOLUSD",1734032173174,50.8181179,227.86,227.79,36.3181179]
["bitfinex","SOLUSD",1734032173375,36.3181179,227.83,227.76,36.3181179]
["bitfinex","SOLUSD",1734032173674,39.64269166,227.81,227.73,39.64269166]
["bitfinex","SOLUSD",1734032173864,39.64269166,227.79,227.71,40.30106264]
["bitfinex","SOLUSD",1734032174060,39.64269166,227.74,227.66,1.75647098]
["bitfinex","SOLUSD",1734032174375,39.64269166,227.67,227.63,0.5307184]
["bitfinex","SOLUSD",1734032174583,39.64269166,227.69,227.63,0.5307184]
["bitfinex","SOLUSD",1734032174768,39.64269166,227.71,227.63,40.17341006]
["bitfinex","SOLUSD",1734032174981,14.5,227.74,227.67,39.64269166]
["bitfinex","SOLUSD",1734032175270,39.64269166,227.81,227.73,39.64269166]
["bitfinex","SOLUSD",1734032175462,14.5,227.86,227.79,39.64269166]
["bitfinex","SOLUSD",1734032175660,14.5,227.88,227.83,39.64269166]
["bitfinex","SOLUSD",1734032175876,14.5,227.92,227.85,39.64269166]
["bitfinex","SOLUSD",1734032176089,0.65049621,228.01,227.76,0.65823124]
["bitfinex","SOLUSD",1734032176090,54.14269166,227.94,227.86,0.65814207]
["bitfinex","SOLUSD",1734032176265,14.5,227.97,227.89,39.64269166]
["bitfinex","SOLUSD",1734032176685,39.64269166,227.94,227.86,39.64269166]
["bitfinex","SOLUSD",1734032176897,39.64269166,227.96,227.88,39.64269166]
["bitfinex","SOLUSD",1734032177062,14.5,227.97,227.9,39.64269166]
["bitfinex","SOLUSD",1734032177462,14.5,227.97,227.91,39.64269166]
["bitfinex","SOLUSD",1734032177668,39.64269166,228.0,227.93,39.64269166]
["bitfinex","SOLUSD",1734032177988,14.5,228.05,227.98,39.64269166]
["bitfinex","SOLUSD",1734032178169,0.65049621,228.12,228.04,39.64269166]
["bitfinex","SOLUSD",1734032178369,14.5,228.13,228.06,39.64269166]
["bitfinex","SOLUSD",1734032178571,54.14269166,228.09,228.01,39.64269166]
["bitfinex","SOLUSD",1734032178884,0.65049621,228.13,227.94,10.0]
["bitfinex","SOLUSD",1734032178885,14.5,228.0,227.94,10.0]
["bitfinex","SOLUSD",1734032179099,39.64269166,228.03,227.94,49.64269166]
["bitfinex","SOLUSD",1734032179265,39.64269166,228.05,227.98,39.64269166]
["bitfinex","SOLUSD",1734032179760,39.64269166,228.0,227.94,10.0]
["bitfinex","SOLUSD",1734032179958,54.14269166,228.0,227.94,10.0]
["bitfinex","SOLUSD",1734032180161,39.64269166,228.01,227.94,10.0]
["bitfinex","SOLUSD",1734032180395,54.14269166,228.03,227.95,39.64269166]
["bitfinex","SOLUSD",1734032180572,14.5,227.98,227.94,10.0]
["bitfinex","SOLUSD",1734032180781,14.5,227.96,227.94,10.0]
["bitfinex","SOLUSD",1734032180979,79.93587953,227.95,227.94,10.0]
["bitfinex","SOLUSD",1734032181164,79.93587953,227.95,227.68,1.593]
["bitfinex","SOLUSD",1734032181165,39.64269166,227.77,227.68,1.593]
["bitfinex","SOLUSD",1734032181363,14.5,227.73,227.66,39.64269166]
["bitfinex","SOLUSD",1734032181584,14.5,227.73,227.64,39.64269166]
["bitfinex","SOLUSD",1734032181585,54.14269166,227.73,227.64,39.64269166]
["bitfinex","SOLUSD",1734032181769,39.64269166,227.69,227.62,39.64269166]
["bitfinex","SOLUSD",1734032181972,14.5,227.68,227.6,39.64269166]
["bitfinex","SOLUSD",1734032182174,14.5,227.66,227.58,39.64269166]
["bitfinex","SOLUSD",1734032182394,14.5,227.64,227.54,39.64269166]
["bitfinex","SOLUSD",1734032182563,15.15049621,227.64,227.54,39.64269166]
["bitfinex","SOLUSD",1734032182763,15.15049621,227.69,227.62,39.64269166]
["bitfinex","SOLUSD",1734032182982,14.5,227.72,227.65,39.64269166]
["bitfinex","SOLUSD",1734032183281,14.5,227.75,227.6,0.65871069]
["bitfinex","SOLUSD",1734032183485,14.5,227.64,227.57,39.64269166]
["bitfinex","SOLUSD",1734032183694,14.5,227.64,227.51,2.60895391]
["bitfinex","SOLUSD",1734032183695,14.5,227.64,227.55,39.64269166]
["bitfinex","SOLUSD",1734032183877,0.65049621,227.69,227.62,39.64269166]
["bitfinex","SOLUSD",1734032183878,14.5,227.68,227.62,39.64269166]
["bitfinex","SOLUSD",1734032184098,39.64269166,227.72,227.51,3.26791407]
["bitfinex","SOLUSD",1734032184099,14.5,227.64,227.58,39.64269166]
["bitfinex","SOLUSD",1734032184465,14.5,227.64,227.6,39.64269166]
["bitfinex","SOLUSD",1734032184802,14.5,227.64,227.53,15.0]
["bitfinex","SOLUSD",1734032184803,14.5,227.66,227.62,39.64269166]
["bitfinex","SOLUSD",1734032185102,0.65049621,227.77,227.64,39.64269166]
["bitfinex","SOLUSD",1734032185103,14.5,227.68,227.64,39.64269166]
["bitfinex","SOLUSD",1734032185289,14.5,227.66,227.6,39.64269166]
["bitfinex","SOLUSD",1734032185490,14.5,227.69,227.64,39.64269166]
["bitfinex","SOLUSD",1734032185699,14.5,227.71,227.64,39.64269166]
["bitfinex","SOLUSD",1734032186042,14.5,227.71,227.66,39.64269166]
["bitfinex","SOLUSD",1734032186194,54.14269166,227.74,227.66,39.64269166]
["bitfinex","SOLUSD",1734032186402,14.5,227.74,227.7,39.64269166]
["bitfinex","SOLUSD",1734032186687,54.14269166,227.74,227.66,39.64269166]
["bitfinex","SOLUSD",1734032186901,14.5,227.74,227.7,39.64269166]
["bitfinex","SOLUSD",1734032187079,14.5,227.65,227.63,1.18931439]
["bitfinex","SOLUSD",1734032187396,54.14269166,227.7,227.63,0.5307184]
["bitfinex","SOLUSD",1734032187574,14.5,227.68,227.63,0.5307184]
["bitfinex","SOLUSD",1734032187775,14.5,227.7,227.66,39.64269166]
["bitfinex","SOLUSD",1734032187989,14.5,227.72,227.66,39.64269166]
["bitfinex","SOLUSD",1734032188170,14.5,227.72,227.63,0.5307184]
["bitfinex","SOLUSD",1734032188171,14.5,227.67,227.63,0.5307184]
["bitfinex","SOLUSD",1734032188378,14.5,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032188603,54.14269166,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032189170,14.5,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032189843,54.79318787,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032191318,78.57007187,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032191540,69.79318787,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032191742,54.79318787,227.64,227.63,0.5307184]
["bitfinex","SOLUSD",1734032192029,14.5,227.51,227.5,14.518407]
["bitfinex","SOLUSD",1734032192323,54.14269166,227.51,227.5,14.518407]
["bitfinex","SOLUSD",1734032194329,54.14269166,227.51,227.36,0.65940148]
["bitfinex","SOLUSD",1734032194330,14.5,227.3,227.29,6.211]
["bitfinex","SOLUSD",1734032194639,54.14269166,227.3,227.29,6.211]
["bitfinex","SOLUSD",1734032194804,93.78538332,227.3,227.29,6.211]
["bitfinex","SOLUSD",1734032195152,93.78538332,227.3,227.09,0.66003775]
["bitfinex","SOLUSD",1734032195153,14.5,227.21,227.09,0.66003775]
["bitfinex","SOLUSD",1734032195436,39.64269166,227.18,227.08,0.66021654]
["bitfinex","SOLUSD",1734032195608,39.64269166,227.18,227.05,40.30300015]
["bitfinex","SOLUSD",1734032196250,39.64269166,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032196547,0.65049621,227.25,227.17,0.4626355]
["bitfinex","SOLUSD",1734032196548,39.64269166,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032196701,14.5,227.21,227.17,0.4626355]
["bitfinex","SOLUSD",1734032196905,14.5,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032197101,39.64269166,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032197317,54.14269166,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032197521,39.64269166,227.26,227.18,39.64269166]
["bitfinex","SOLUSD",1734032197721,21.5146,227.41,227.17,0.4626355]
["bitfinex","SOLUSD",1734032197722,39.64269166,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032198139,54.14269166,227.22,227.17,0.4626355]
["bitfinex","SOLUSD",1734032198346,39.64269166,227.24,227.17,0.4626355]
["bitfinex","SOLUSD",1734032199043,14.5,227.23,227.17,0.4626355]
["bitfinex","SOLUSD",1734032199547,14.5,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032199749,15.15049621,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032199965,54.79318787,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032200124,15.15049621,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032200625,14.5,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032201033,54.14269166,227.21,227.17,0.4626355]
["bitfinex","SOLUSD",1734032201442,14.5,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032201631,54.14269166,227.21,227.17,0.4626355]
["bitfinex","SOLUSD",1734032201833,14.5,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032202026,14.5,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032202236,15.15049621,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032202637,14.5,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032202822,39.64269166,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032203025,54.14269166,227.23,227.17,0.4626355]
["bitfinex","SOLUSD",1734032203239,14.5,227.23,227.17,40.10532716]
["bitfinex","SOLUSD",1734032203450,54.14269166,227.25,227.17,40.10532716]
["bitfinex","SOLUSD",1734032203729,14.5,227.3,227.24,39.64269166]
["bitfinex","SOLUSD",1734032204155,14.5,227.28,227.22,39.64269166]
["bitfinex","SOLUSD",1734032204327,14.5,227.3,227.24,39.64269166]
["bitfinex","SOLUSD",1734032204880,39.64269166,227.33,227.28,39.64269166]
["bitfinex","SOLUSD",1734032204881,14.5,227.33,227.28,39.64269166]
["bitfinex","SOLUSD",1734032205093,39.64269166,227.35,227.28,39.64269166]
["bitfinex","SOLUSD",1734032205094,14.5,227.35,227.28,39.64269166]
["bitfinex","SOLUSD",1734032205379,14.5,227.38,227.34,39.64269166]
["bitfinex","SOLUSD",1734032205753,14.5,227.36,227.3,39.64269166]
["bitfinex","SOLUSD",1734032205956,14.5,227.3,227.26,39.64269166]
["bitfinex","SOLUSD",1734032206262,14.5,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032206461,14.5,227.2,227.17,0.4626355]
["bitfinex","SOLUSD",1734032206676,14.5,227.22,227.17,40.10532716]
["bitfinex","SOLUSD",1734032206849,14.5,227.25,227.2,39.64269166]
["bitfinex","SOLUSD",1734032207046,14.5,227.25,227.17,0.4626355]
["bitfinex","SOLUSD",1734032207047,14.5,227.27,227.22,39.64269166]
["bitfinex","SOLUSD",1734032207253,14.5,227.27,227.23,39.64269166]
["bitfinex","SOLUSD",1734032207470,39.64269166,227.31,227.17,0.4626355]
["bitfinex","SOLUSD",1734032207471,14.5,227.25,227.22,39.64269166]
["bitfinex","SOLUSD",1734032207775,14.5,227.27,227.22,39.64269166]
["bitfinex","SOLUSD",1734032207979,14.5,227.27,227.17,0.4626355]
["bitfinex","SOLUSD",1734032207980,14.5,227.27,227.23,39.64269166]
["bitfinex","SOLUSD",1734032208272,14.5,227.29,227.26,39.64269166]
["bitfinex","SOLUSD",1734032208474,14.5,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734032208691,14.5,227.28,227.23,39.64269166]
["bitfinex","SOLUSD",1734032208904,14.5,227.28,227.25,39.64269166]
["bitfinex","SOLUSD",1734032209072,14.5,227.29,227.25,39.64269166]
["bitfinex","SOLUSD",1734032209268,14.5,227.29,227.23,39.64269166]
["bitfinex","SOLUSD",1734032209470,14.5,227.26,227.24,39.64269166]
["bitfinex","SOLUSD",1734032209685,14.5,227.28,227.24,39.64269166]
["bitfinex","SOLUSD",1734032210304,14.5,227.28,227.23,39.64269166]
["bitfinex","SOLUSD",1734032210484,14.5,227.21,227.17,0.4626355]
["bitfinex","SOLUSD",1734032210673,14.5,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032210872,54.14269166,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032211099,14.5,227.19,227.17,0.4626355]
["bitfinex","SOLUSD",1734032211316,0.65049621,227.18,227.17,0.4626355]
["bitfinex","SOLUSD",1734032211816,14.5,227.12,227.01,0.6604546]
["bitfinex","SOLUSD",1734032212010,14.5,227.01,227.0,0.55]
["bitfinex","SOLUSD",1734032212875,14.5,227.05,227.0,0.55]
["bitfinex","SOLUSD",1734032213090,14.5,227.1,227.04,39.64269166]
["bitfinex","SOLUSD",1734032213486,3.29318524,227.2,227.0,1.21059056]
["bitfinex","SOLUSD",1734032213487,39.64269166,227.06,227.02,0.66048666]
["bitfinex","SOLUSD",1734032213802,14.5,227.01,227.0,0.55]
["bitfinex","SOLUSD",1734032214015,14.5,226.94,226.84,65.88888]
["bitfinex","SOLUSD",1734032214315,39.64269166,227.01,226.84,65.88888]
["bitfinex","SOLUSD",1734032214316,39.64269166,226.88,226.84,65.88888]
["bitfinex","SOLUSD",1734032215114,54.14269166,226.98,226.86,40.14269166]
["bitfinex","SOLUSD",1734032215404,6.418,227.02,226.97,39.64269166]
["bitfinex","SOLUSD",1734032215587,6.418,227.02,226.99,39.64269166]
["bitfinex","SOLUSD",1734032215906,54.14269166,227.1,227.01,39.64269166]
["bitfinex","SOLUSD",1734032216140,0.65049621,227.14,227.06,39.64269166]
["bitfinex","SOLUSD",1734032216141,54.14269166,227.14,227.06,39.64269166]
["bitfinex","SOLUSD",1734032216341,54.14269166,227.1,227.04,40.30303901]
["bitfinex","SOLUSD",1734032216631,0.65049621,227.2,226.94,59.64269166]
["bitfinex","SOLUSD",1734032216632,14.5,227.03,226.94,59.64269166]
["bitfinex","SOLUSD",1734032216820,39.64269166,227.01,226.94,59.64269166]
["bitfinex","SOLUSD",1734032217124,39.64269166,227.05,226.97,23.902374]
["bitfinex","SOLUSD",1734032217341,39.64269166,227.07,226.98,40.74409166]
["bitfinex","SOLUSD",1734032217652,14.5,227.11,227.02,39.64269166]
["bitfinex","SOLUSD",1734032217798,54.14269166,227.13,227.04,39.64269166]
["bitfinex","SOLUSD",1734032217997,54.14269166,227.1,227.02,59.64269166]
["bitfinex","SOLUSD",1734032218337,14.5,227.05,226.98,40.74409166]
["bitfinex","SOLUSD",1734032218833,14.5,227.12,227.04,39.64269166]
["bitfinex","SOLUSD",1734032219042,14.5,227.12,227.05,0.66041393]
["bitfinex","SOLUSD",1734032219326,14.5,227.13,227.11,39.64269166]
["bitfinex","SOLUSD",1734032219508,14.5,227.14,227.09,39.64269166]
["bitfinex","SOLUSD",1734032219705,54.14269166,227.17,227.09,39.64269166]
["bitfinex","SOLUSD",1734032219901,14.5,227.15,227.06,0.6603951]
["bitfinex","SOLUSD",1734032220108,14.5,227.15,227.09,39.64269166]
["bitfinex","SOLUSD",1734032220303,6.86529621,227.25,227.13,39.64269166]
["bitfinex","SOLUSD",1734032220304,14.5,227.2,227.13,39.64269166]
["bitfinex","SOLUSD",1734032220507,14.5,227.19,227.13,39.64269166]
["bitfinex","SOLUSD",1734032220734,14.5,227.18,227.11,39.64269166]
["bitfinex","SOLUSD",1734032221025,54.14269166,227.19,227.12,0.66019]
["bitfinex","SOLUSD",1734032221253,54.14269166,227.17,227.09,39.64269166]
["bitfinex","SOLUSD",1734032221433,0.65049621,227.25,227.13,39.64269166]
["bitfinex","SOLUSD",1734032221434,54.14269166,227.21,227.13,39.64269166]
["bitfinex","SOLUSD",1734032221744,14.5,227.23,227.19,39.64269166]
["bitfinex","SOLUSD",1734032221914,14.5,227.27,227.21,39.64269166]
["bitfinex","SOLUSD",1734032222123,14.5,227.27,227.23,39.64269166]
["bitfinex","SOLUSD",1734032222310,39.64269166,227.29,227.23,39.64269166]
["bitfinex","SOLUSD",1734032222511,14.5,227.3,227.2,0.66000804]
["bitfinex","SOLUSD",1734032222512,14.5,227.3,227.27,39.64269166]
["bitfinex","SOLUSD",1734032222721,14.5,227.33,227.29,39.64269166]
["bitfinex","SOLUSD",1734032223002,14.5,227.39,227.32,39.64269166]
["bitfinex","SOLUSD",1734032223234,39.64269166,227.4,227.34,1.0996]
["bitfinex","SOLUSD",1734032223401,14.5,227.41,227.29,20.0]
["bitfinex","SOLUSD",1734032223621,54.14269166,227.41,227.3,15.0]
["bitfinex","SOLUSD",1734032223820,14.5,227.41,227.36,39.64269166]
["bitfinex","SOLUSD",1734032224125,39.64269166,227.43,227.36,0.6594963]
["bitfinex","SOLUSD",1734032224344,14.5,227.4,227.3,1.6499]
["bitfinex","SOLUSD",1734032224530,39.64269166,227.34,227.3,1.6499]
["bitfinex","SOLUSD",1734032224737,39.64269166,227.36,227.3,1.6499]
["bitfinex","SOLUSD",1734032225045,39.64269166,227.4,227.32,39.64269166]
["bitfinex","SOLUSD",1734032225240,39.64269166,227.36,227.31,0.65964794]
["bitfinex","SOLUSD",1734032225441,39.64269166,227.32,227.24,40.74279166]
["bitfinex","SOLUSD",1734032225822,54.14269166,227.32,227.24,40.74279166]
["bitfinex","SOLUSD",1734032226333,39.64269166,227.3,227.22,39.64269166]
["bitfinex","SOLUSD",1734032226534,54.14269166,227.24,227.14,39.64269166]
["bitfinex","SOLUSD",1734032226738,39.64269166,227.26,227.14,39.64269166]
["bitfinex","SOLUSD",1734032226739,39.64269166,227.19,227.14,2.57200625]
["bitfinex","SOLUSD",1734032226934,39.64269166,227.17,227.1,39.64269166]
["bitfinex","SOLUSD",1734032227362,54.14269166,227.17,227.1,39.64269166]
["bitfinex","SOLUSD",1734032227647,54.14269166,227.19,227.12,39.64269166]
["bitfinex","SOLUSD",1734032227840,14.5,227.22,227.18,39.64269166]
["bitfinex","SOLUSD",1734032228031,14.5,227.26,227.22,39.64269166]
["bitfinex","SOLUSD",1734032228231,15.0,227.39,227.18,0.66010181]
["bitfinex","SOLUSD",1734032228232,14.5,227.3,227.24,39.64269166]
["bitfinex","SOLUSD",1734032228423,14.5,227.28,227.21,39.64269166]
["bitfinex","SOLUSD",1734032228623,14.5,227.26,227.23,39.64269166]
["bitfinex","SOLUSD",1734032229035,14.5,227.2,227.17,39.64269166]
["bitfinex","SOLUSD",1734032229346,14.5,227.25,227.19,39.64269166]
["bitfinex","SOLUSD",1734032229566,14.5,227.29,227.23,39.64269166]
["bitfinex","SOLUSD",1734032229730,14.5,227.29,227.28,39.64269166]
["bitfinex","SOLUSD",1734032229933,14.5,227.34,227.28,39.64269166]
["bitfinex","SOLUSD",1734032230145,14.5,227.38,227.32,39.64269166]
["bitfinex","SOLUSD",1734032230332,14.5,227.38,227.35,39.64269166]
["bitfinex","SOLUSD",1734032230535,14.5,227.33,227.29,39.64269166]
["bitfinex","SOLUSD",1734032230829,14.5,227.37,227.31,39.64269166]
["bitfinex","SOLUSD",1734032231030,39.64269166,227.39,227.31,39.64269166]
["bitfinex","SOLUSD",1734032231031,54.14269166,227.39,227.31,39.64269166]
["bitfinex","SOLUSD",1734032231269,54.14269166,227.39,227.27,15.65967303]
["bitfinex","SOLUSD",1734032231270,14.5,227.39,227.34,39.64269166]
["bitfinex","SOLUSD",1734032231562,14.5,227.41,227.37,39.64269166]
["bitfinex","SOLUSD",1734032231736,14.5,227.41,227.38,39.64269166]
["bitfinex","SOLUSD",1734032231937,14.5,227.41,227.36,39.64269166]
["bitfinex","SOLUSD",1734032232155,14.5,227.41,227.37,39.64269166]
["bitfinex","SOLUSD",1734032232361,14.5,227.45,227.4,39.64269166]
["bitfinex","SOLUSD",1734032232664,14.5,227.52,227.45,20.0]
["bitfinex","SOLUSD",1734032232870,14.5,227.54,227.46,0.65918675]
["bitfinex","SOLUSD",1734032233159,14.5,227.51,227.45,20.0]
["bitfinex","SOLUSD",1734032233333,39.73404719,227.54,227.46,0.65926836]
["bitfinex","SOLUSD",1734032233334,14.5,227.54,227.46,0.65926836]
["bitfinex","SOLUSD",1734032233528,14.5,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1734032233729,14.5,227.52,227.48,0.65908623]
["bitfinex","SOLUSD",1734032233963,14.5,227.5,227.43,1.0992]
["bitfinex","SOLUSD",1734032234145,14.5,227.53,227.44,0.65926791]
["bitfinex","SOLUSD",1734032234343,15.0436191,227.55,227.44,0.65926791]
["bitfinex","SOLUSD",1734032234548,15.0436191,227.55,227.48,20.0]
["bitfinex","SOLUSD",1734032234756,15.0436191,227.55,227.48,20.65909529]
["bitfinex","SOLUSD",1734032234963,54.23404719,227.53,227.46,0.65909512]
["bitfinex","SOLUSD",1734032235168,14.5,227.5,227.43,1.7584588]
["bitfinex","SOLUSD",1734032235657,14.5,227.52,227.43,1.7584588]
["bitfinex","SOLUSD",1734032235859,14.5,227.54,227.47,20.0]
["bitfinex","SOLUSD",1734032236070,0.5436191,227.55,227.48,0.65909295]
["bitfinex","SOLUSD",1734032236568,0.5436191,227.55,227.49,20.65913581]
["bitfinex","SOLUSD",1734032236936,0.5436191,227.55,227.53,35.0]
["bitfinex","SOLUSD",1734032237138,1.91e-05,227.55,227.54,24.68677389]
["bitfinex","SOLUSD",1734032237348,14.5,227.65,227.57,20.0]
["bitfinex","SOLUSD",1734032237546,14.5,227.65,227.61,20.0]
["bitfinex","SOLUSD",1734032237758,14.5,227.67,227.61,20.0]
["bitfinex","SOLUSD",1734032238144,14.5,227.67,227.58,0.25098]
["bitfinex","SOLUSD",1734032238348,14.5,227.69,227.61,20.0]
["bitfinex","SOLUSD",1734032238549,14.5,227.66,227.61,20.0]
["bitfinex","SOLUSD",1734032238760,14.5,227.7,227.61,20.0]
["bitfinex","SOLUSD",1734032238963,14.5,227.72,227.65,20.0]
["bitfinex","SOLUSD",1734032239187,14.5,227.74,227.66,0.65866777]
["bitfinex","SOLUSD",1734032239349,0.5436191,227.79,227.69,15.0]
["bitfinex","SOLUSD",1734032239552,0.5436191,227.79,227.74,20.0]
["bitfinex","SOLUSD",1734032239858,0.5436191,227.79,227.78,20.0]
["bitfinex","SOLUSD",1734032240048,0.5436191,227.79,227.78,44.56061065]
["bitfinex","SOLUSD",1734032240252,0.5436191,227.79,227.78,59.68610065]
["bitfinex","SOLUSD",1734032240459,0.5436191,227.79,227.78,44.43512065]
["bitfinex","SOLUSD",1734032240780,14.5,227.93,227.82,35.0]
["bitfinex","SOLUSD",1734032240980,14.5,227.91,227.82,35.0]
["bitfinex","SOLUSD",1734032241154,14.5,227.93,227.87,20.0]
["bitfinex","SOLUSD",1734032241351,14.5,227.96,227.88,20.65802771]
["bitfinex","SOLUSD",1734032241783,14.5,227.96,227.88,0.65802771]
["bitfinex","SOLUSD",1734032242074,14.5,227.94,227.87,20.0]
["bitfinex","SOLUSD",1734032242256,14.5,227.92,227.85,0.65793413]
["bitfinex","SOLUSD",1734032242454,54.23404719,227.9,227.79,20.65803511]
["bitfinex","SOLUSD",1734032242774,51.24126629,228.03,227.78,2.56614163]
["bitfinex","SOLUSD",1734032242775,14.5,227.83,227.78,2.56614163]
["bitfinex","SOLUSD",1734032242974,14.5,227.81,227.8,6.3582]
["bitfinex","SOLUSD",1734032243548,14.5,227.77,227.71,1.5796]
["bitfinex","SOLUSD",1734032243751,39.64313756,227.82,227.71,1.5796]
["bitfinex","SOLUSD",1734032243752,14.5,227.75,227.71,1.5796]
["bitfinex","SOLUSD",1734032244250,14.5,227.69,227.62,6.2126]
["bitfinex","SOLUSD",1734032244472,14.5,227.69,227.62,8.81125011]
["bitfinex","SOLUSD",1734032244659,14.5,227.67,227.63,0.65869688]
["bitfinex","SOLUSD",1734032244873,0.65049621,227.8,227.57,0.65869688]
["bitfinex","SOLUSD",1734032244874,14.5,227.63,227.57,0.65869688]
["bitfinex","SOLUSD",1734032245065,14.5,227.67,227.58,3.6871553]
["bitfinex","SOLUSD",1734032245277,14.5,227.67,227.59,0.65868778]
["bitfinex","SOLUSD",1734032245481,14.5,227.65,227.59,0.65868778]
["bitfinex","SOLUSD",1734032245678,14.5,227.67,227.59,0.65868778]
["bitfinex","SOLUSD",1734032245861,14.5,227.66,227.58,3.24740819]
["bitfinex","SOLUSD",1734032246262,14.5,227.72,227.6,15.0]
["bitfinex","SOLUSD",1734032246461,14.5,227.75,227.62,15.0]
["bitfinex","SOLUSD",1734032246680,14.5,227.77,227.66,15.0]
["bitfinex","SOLUSD",1734032246977,14.5,227.73,227.67,0.65846896]
["bitfinex","SOLUSD",1734032247755,14.5,227.67,227.59,1.0984]
["bitfinex","SOLUSD",1734032248384,14.5,227.65,227.59,1.0984]
["bitfinex","SOLUSD",1734032248756,14.5,227.69,227.59,16.0984]
["bitfinex","SOLUSD",1734032248957,14.5,227.66,227.6,0.65880507]
["bitfinex","SOLUSD",1734032249264,14.5,227.64,227.59,1.0984]
["bitfinex","SOLUSD",1734032249491,14.5,227.64,227.58,0.65874372]
["bitfinex","SOLUSD",1734032249781,14.5,227.62,227.55,1.75746463]
["bitfinex","SOLUSD",1734032250163,0.65049621,227.67,227.55,1.75746463]
["bitfinex","SOLUSD",1734032250164,14.5,227.6,227.55,1.75746463]
["bitfinex","SOLUSD",1734032250390,14.5,227.63,227.55,1.75746463]
["bitfinex","SOLUSD",1734032250680,14.5,227.6,227.55,2.97112865]
["bitfinex","SOLUSD",1734032250987,14.5,227.63,227.55,2.97112865]
["bitfinex","SOLUSD",1734032251283,15.0,227.65,227.49,30.0]
["bitfinex","SOLUSD",1734032251466,15.0,227.69,227.54,2.61550943]
["bitfinex","SOLUSD",1734032251677,15.0,227.73,227.55,30.0]
["bitfinex","SOLUSD",1734032251978,15.0,227.61,227.42,30.0]
["bitfinex","SOLUSD",1734032252284,30.0,227.64,227.51,2.68710232]
["bitfinex","SOLUSD",1734032252474,15.0,227.64,227.51,2.68710232]
["bitfinex","SOLUSD",1734032252688,15.0,227.63,227.51,2.68710232]
["bitfinex","SOLUSD",1734032253272,15.0,227.66,227.53,0.12549]
["bitfinex","SOLUSD",1734032253556,15.0,227.68,227.52,30.12549]
["bitfinex","SOLUSD",1734032253862,30.0,227.61,227.52,0.12549]
["bitfinex","SOLUSD",1734032254069,15.0,227.59,227.52,6.68679]
["bitfinex","SOLUSD",1734032254382,30.0,227.61,227.52,6.68679]
["bitfinex","SOLUSD",1734032254559,15.0,227.61,227.52,6.68679]
["bitfinex","SOLUSD",1734032254764,30.0,227.63,227.52,6.68679]
["bitfinex","SOLUSD",1734032255160,15.0,227.62,227.52,6.68679]
["bitfinex","SOLUSD",1734032255366,15.0,227.63,227.52,6.68679]
["bitfinex","SOLUSD",1734032255885,30.0,227.63,227.54,0.12549]
["bitfinex","SOLUSD",1734032256182,15.0,227.63,227.54,0.12549]
["bitfinex","SOLUSD",1734032256363,30.0,227.63,227.54,0.12549]
["bitfinex","SOLUSD",1734032256564,15.0,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1734032256777,15.0,227.6,227.52,6.5613]
["bitfinex","SOLUSD",1734032256975,15.0,227.61,227.35,117.2]
["bitfinex","SOLUSD",1734032256976,15.0,227.55,227.4,30.0]
["bitfinex","SOLUSD",1734032257282,30.0,227.55,227.45,2.68163184]
["bitfinex","SOLUSD",1734032257486,15.0,227.53,227.45,2.68163184]
["bitfinex","SOLUSD",1734032257989,15.0,227.52,227.41,6.562]
["bitfinex","SOLUSD",1734032258168,15.0,227.52,227.37,1.6196]
["bitfinex","SOLUSD",1734032258169,15.0,227.45,227.37,1.6196]
["bitfinex","SOLUSD",1734032258366,15.0,227.45,227.29,30.0]
["bitfinex","SOLUSD",1734032258367,15.0,227.42,227.26,31.6196]
["bitfinex","SOLUSD",1734032258573,39.64313756,227.48,227.26,1.6196]
["bitfinex","SOLUSD",1734032258574,15.0,227.4,227.26,1.6196]
["bitfinex","SOLUSD",1734032258758,54.64313756,227.37,227.26,1.6196]
["bitfinex","SOLUSD",1734032258963,30.0,227.34,227.26,1.6196]
["bitfinex","SOLUSD",1734032259170,15.0,227.34,227.26,1.6196]
["bitfinex","SOLUSD",1734032259365,15.0,227.41,227.27,2.6559089]
["bitfinex","SOLUSD",1734032259567,15.0,227.37,227.27,2.6559089]
["bitfinex","SOLUSD",1734032259889,30.0,227.35,227.26,1.6196]
["bitfinex","SOLUSD",1734032260385,15.0,227.41,227.26,4.21198429]
["bitfinex","SOLUSD",1734032260561,15.0,227.38,227.26,4.21198429]
["bitfinex","SOLUSD",1734032260763,15.0,227.39,227.26,34.21198429]
["bitfinex","SOLUSD",1734032260961,30.0,227.39,227.27,0.12549]
["bitfinex","SOLUSD",1734032261180,15.0,227.43,227.3,24.027864]
["bitfinex","SOLUSD",1734032261585,30.0,227.43,227.3,24.027864]
["bitfinex","SOLUSD",1734032261774,15.0,227.46,227.34,0.12549]
["bitfinex","SOLUSD",1734032261974,15.0,227.46,227.34,24.027864]
["bitfinex","SOLUSD",1734032262288,39.64313756,227.51,227.34,24.027864]
["bitfinex","SOLUSD",1734032262289,15.0,227.5,227.34,24.027864]
["bitfinex","SOLUSD",1734032262478,15.0,227.53,227.4,23.902374]
["bitfinex","SOLUSD",1734032262680,15.0,227.55,227.4,23.902374]
["bitfinex","SOLUSD",1734032262986,15.0,227.52,227.41,0.12549]
["bitfinex","SOLUSD",1734032263193,15.0,227.54,227.41,0.12549]
["bitfinex","SOLUSD",1734032263393,15.0,227.56,227.44,24.027864]
["bitfinex","SOLUSD",1734032263582,15.0,227.54,227.44,24.027864]
["bitfinex","SOLUSD",1734032263891,15.0,227.46,227.42,23.776884]
["bitfinex","SOLUSD",1734032264093,15.0,227.44,227.42,23.776884]
["bitfinex","SOLUSD",1734032264688,15.0,227.45,227.33,0.12549]
["bitfinex","SOLUSD",1734032264928,15.0,227.53,227.37,32.69139765]
["bitfinex","SOLUSD",1734032265089,15.0,227.55,227.4,30.0]
["bitfinex","SOLUSD",1734032265280,15.0,227.58,227.4,30.0]
["bitfinex","SOLUSD",1734032265595,15.0,227.58,227.37,2.69139765]
["bitfinex","SOLUSD",1734032265596,30.0,227.58,227.43,36.562]
["bitfinex","SOLUSD",1734032265898,0.82393644,227.67,227.49,0.12549]
["bitfinex","SOLUSD",1734032265899,15.0,227.62,227.49,0.12549]
["bitfinex","SOLUSD",1734032266072,30.0,227.61,227.49,0.12549]
["bitfinex","SOLUSD",1734032266273,15.0,227.61,227.49,0.12549]
["bitfinex","SOLUSD",1734032266496,15.0,227.64,227.52,23.902374]
["bitfinex","SOLUSD",1734032266709,15.0,227.62,227.48,23.776884]
["bitfinex","SOLUSD",1734032267010,15.0,227.66,227.52,26.43165147]
["bitfinex","SOLUSD",1734032267171,15.0,227.65,227.52,26.43165147]
["bitfinex","SOLUSD",1734032267371,15.0,227.63,227.5,26.43165147]
["bitfinex","SOLUSD",1734032267592,15.82340909,227.78,227.5,26.43165147]
["bitfinex","SOLUSD",1734032267593,15.0,227.69,227.55,2.59424322]
["bitfinex","SOLUSD",1734032267803,15.0,227.67,227.55,2.59424322]
["bitfinex","SOLUSD",1734032267975,30.0,227.67,227.55,2.59424322]
["bitfinex","SOLUSD",1734032268181,15.0,227.67,227.55,2.59424322]
["bitfinex","SOLUSD",1734032268494,15.0,227.64,227.55,2.59424322]
["bitfinex","SOLUSD",1734032268710,30.0,227.66,227.56,0.12549]
["bitfinex","SOLUSD",1734032268873,15.0,227.74,227.56,24.027864]
["bitfinex","SOLUSD",1734032269206,15.0,227.81,227.61,26.43165147]
["bitfinex","SOLUSD",1734032269500,15.0,227.8,227.65,0.12549]
["bitfinex","SOLUSD",1734032269811,15.0,227.8,227.68,23.776884]
["bitfinex","SOLUSD",1734032270093,15.0,227.77,227.67,26.43165147]
["bitfinex","SOLUSD",1734032270309,15.0,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1734032270473,15.0,227.7,227.64,23.902374]
["bitfinex","SOLUSD",1734032270674,15.0,227.74,227.69,2.69430041]
["bitfinex","SOLUSD",1734032270968,15.0,227.72,227.57,1.6185]
["bitfinex","SOLUSD",1734032271173,15.0,227.69,227.57,1.6185]
["bitfinex","SOLUSD",1734032271404,15.0,227.7,227.57,28.05015147]
["bitfinex","SOLUSD",1734032271606,15.0,227.73,227.67,2.63059541]
["bitfinex","SOLUSD",1734032271807,0.82321334,227.83,227.67,2.63059541]
["bitfinex","SOLUSD",1734032271808,15.0,227.81,227.68,26.43165147]
["bitfinex","SOLUSD",1734032272101,15.0,227.83,227.68,26.43165147]
["bitfinex","SOLUSD",1734032272273,15.0,227.81,227.69,23.902374]
["bitfinex","SOLUSD",1734032272479,15.0,227.83,227.69,24.027864]
["bitfinex","SOLUSD",1734032272712,15.0,227.85,227.69,24.027864]
["bitfinex","SOLUSD",1734032273004,7.12,227.35,227.15,0.0081018]
["bitfinex","SOLUSD",1734032273168,15.0,227.41,227.27,2.66098928]
["bitfinex","SOLUSD",1734032273169,15.0,227.34,227.27,2.66098928]
["bitfinex","SOLUSD",1734032273374,15.0,227.5,227.27,4.09264075]
["bitfinex","SOLUSD",1734032273598,15.0,227.58,227.33,1.5283]
["bitfinex","SOLUSD",1734032273773,15.0,227.57,227.33,1.5283]
["bitfinex","SOLUSD",1734032273978,15.0,227.5,227.35,3.2988]
["bitfinex","SOLUSD",1734032274299,15.0,227.55,227.49,2.65415005]
["bitfinex","SOLUSD",1734032274492,15.0,227.54,227.49,2.65415005]
["bitfinex","SOLUSD",1734032274682,15.0,227.57,227.49,2.65415005]
["bitfinex","SOLUSD",1734032274870,30.0,227.6,227.49,2.65415005]
["bitfinex","SOLUSD",1734032275071,15.0,227.64,227.5,7.39948151]
["bitfinex","SOLUSD",1734032275281,30.0,227.62,227.5,7.39948151]
["bitfinex","SOLUSD",1734032275496,15.0,227.62,227.51,23.902374]
["bitfinex","SOLUSD",1734032275700,15.0,227.68,227.52,0.12549]
["bitfinex","SOLUSD",1734032276004,15.0,227.63,227.55,0.12549]
["bitfinex","SOLUSD",1734032276300,15.0,227.62,227.55,0.12549]
["bitfinex","SOLUSD",1734032276494,15.0,227.62,227.61,2.64120963]
["bitfinex","SOLUSD",1734032277211,15.0,227.58,227.54,1.0987]
["bitfinex","SOLUSD",1734032277415,15.0,227.6,227.49,7.27399151]
["bitfinex","SOLUSD",1734032277702,0.82355681,227.69,227.49,7.27399151]
["bitfinex","SOLUSD",1734032277703,15.0,227.56,227.52,2.64673847]
["bitfinex","SOLUSD",1734032277907,15.0,227.53,227.41,7.27399151]
["bitfinex","SOLUSD",1734032278204,15.0,227.51,227.46,2.58881721]
["bitfinex","SOLUSD",1734032278401,15.0,227.5,227.46,2.58881721]
["bitfinex","SOLUSD",1734032278773,15.0,227.5,227.42,1.0992]
["bitfinex","SOLUSD",1734032278774,15.0,227.48,227.42,1.0992]
["bitfinex","SOLUSD",1734032278993,15.0,227.48,227.44,2.60677931]
["bitfinex","SOLUSD",1734032279197,15.0,227.44,227.37,1.0995]
["bitfinex","SOLUSD",1734032279390,15.0,227.46,227.41,2.64760489]
["bitfinex","SOLUSD",1734032279704,15.0,227.49,227.41,2.64760489]
["bitfinex","SOLUSD",1734032280197,15.0,227.49,227.42,1.0992]
["bitfinex","SOLUSD",1734032280594,15.0,227.59,227.42,12.77019151]
["bitfinex","SOLUSD",1734032280802,10.7856,227.62,227.44,4.2144]
["bitfinex","SOLUSD",1734032281007,10.7856,227.62,227.46,4.2144]
["bitfinex","SOLUSD",1734032281305,30.0,227.76,227.46,4.2144]
["bitfinex","SOLUSD",1734032281306,25.7856,227.67,227.49,4.2144]
["bitfinex","SOLUSD",1734032281478,58.00694405,227.66,227.51,0.12549]
["bitfinex","SOLUSD",1734032281677,58.00694405,227.66,227.51,0.25098]
["bitfinex","SOLUSD",1734032281873,15.0,227.66,227.51,0.25098]
["bitfinex","SOLUSD",1734032282175,5.1155,227.66,227.54,0.25098]
["bitfinex","SOLUSD",1734032282406,5.1155,227.71,227.55,23.776884]
["bitfinex","SOLUSD",1734032282577,5.1155,227.73,227.6,0.12549]
["bitfinex","SOLUSD",1734032282775,20.1155,227.76,227.6,7.39948151]
["bitfinex","SOLUSD",1734032282979,5.1155,227.78,227.62,0.25098]
["bitfinex","SOLUSD",1734032283195,15.0,227.84,227.64,0.12549]
["bitfinex","SOLUSD",1734032283479,1.3764,227.84,227.73,0.25098]
["bitfinex","SOLUSD",1734032283708,0.5898754,227.85,227.73,0.25098]
["bitfinex","SOLUSD",1734032283903,12.0210754,227.86,227.74,23.776884]
["bitfinex","SOLUSD",1734032284142,12.0210754,227.86,227.73,43.64909]
["bitfinex","SOLUSD",1734032284143,12.0210754,227.89,227.77,23.776884]
["bitfinex","SOLUSD",1734032284437,13.3974754,227.89,227.78,0.25098]
["bitfinex","SOLUSD",1734032284743,1.3764,227.83,227.77,2.59505749]
["bitfinex","SOLUSD",1734032285038,12.0210754,227.79,227.76,1.0976]
["bitfinex","SOLUSD",1734032285207,12.0210754,227.81,227.76,1.0976]
["bitfinex","SOLUSD",1734032285539,12.0210754,227.85,227.77,0.12549]
["bitfinex","SOLUSD",1734032285723,1.3764,227.84,227.77,0.25098]
["bitfinex","SOLUSD",1734032286032,1.3764,227.84,227.76,1.0976]
["bitfinex","SOLUSD",1734032286033,12.0210754,227.84,227.76,1.0976]
["bitfinex","SOLUSD",1734032286211,13.3974754,227.84,227.76,1.0976]
["bitfinex","SOLUSD",1734032287011,1.3764,227.81,227.78,1.0975]
["bitfinex","SOLUSD",1734032287211,12.0210754,227.82,227.78,1.0975]
["bitfinex","SOLUSD",1734032287212,12.0210754,227.8,227.78,1.0975]
["bitfinex","SOLUSD",1734032287407,1.3764,227.79,227.78,1.0975]
["bitfinex","SOLUSD",1734032287603,1.3764,227.79,227.74,2.60083048]
["bitfinex","SOLUSD",1734032287604,13.3974754,227.77,227.74,2.60083048]
["bitfinex","SOLUSD",1734032288249,12.0210754,227.73,227.67,8.37199151]
["bitfinex","SOLUSD",1734032288422,13.3974754,227.75,227.67,1.098]
["bitfinex","SOLUSD",1734032288612,1.3764,227.7,227.67,1.098]
["bitfinex","SOLUSD",1734032288936,12.0210754,227.69,227.67,1.098]
["bitfinex","SOLUSD",1734032289135,1.3764,227.73,227.62,2.1966]
["bitfinex","SOLUSD",1734032289338,0.82320685,227.89,227.62,2.1966]
["bitfinex","SOLUSD",1734032289339,1.3764,227.75,227.67,2.56828311]
["bitfinex","SOLUSD",1734032289549,13.3974754,227.75,227.67,2.56828311]
["bitfinex","SOLUSD",1734032289711,1.3764,227.75,227.67,2.56828311]
["bitfinex","SOLUSD",1734032290038,1.3764,227.8,227.67,2.56828311]
["bitfinex","SOLUSD",1734032290207,13.3974754,227.83,227.67,2.56828311]
["bitfinex","SOLUSD",1734032290411,13.3974754,227.83,227.68,24.027864]
["bitfinex","SOLUSD",1734032290627,12.0210754,227.78,227.68,24.027864]
["bitfinex","SOLUSD",1734032290808,12.0210754,227.78,227.68,0.25098]
["bitfinex","SOLUSD",1734032291010,1.3764,227.83,227.69,3.2938]
["bitfinex","SOLUSD",1734032291225,1.3764,227.85,227.7,50.45951547]
["bitfinex","SOLUSD",1734032291439,0.82276989,227.96,227.7,50.45951547]
["bitfinex","SOLUSD",1734032291440,1.3764,227.81,227.7,80.35951547]
["bitfinex","SOLUSD",1734032291629,12.0210754,227.83,227.7,53.927864]
["bitfinex","SOLUSD",1734032291836,12.0210754,227.8,227.7,24.027864]
["bitfinex","SOLUSD",1734032292142,13.3974754,227.73,227.69,1.0979]
["bitfinex","SOLUSD",1734032292450,12.0210754,227.74,227.68,2.64379763]
["bitfinex","SOLUSD",1734032292634,12.0210754,227.71,227.68,2.64379763]
["bitfinex","SOLUSD",1734032292839,1.3764,227.74,227.68,2.64379763]
["bitfinex","SOLUSD",1734032293040,1.3764,227.77,227.68,3.74169763]
["bitfinex","SOLUSD",1734032293218,13.3974754,227.71,227.68,3.74169763]
["bitfinex","SOLUSD",1734032293556,1.3764,227.74,227.68,1.0979]
["bitfinex","SOLUSD",1734032293710,1.3764,227.76,227.68,1.0979]
["bitfinex","SOLUSD",1734032294043,1.3764,227.78,227.68,1.0979]
["bitfinex","SOLUSD",1734032294233,12.0210754,227.77,227.68,1.0979]
["bitfinex","SOLUSD",1734032294735,12.0210754,227.77,227.69,0.12549]
["bitfinex","SOLUSD",1734032294975,12.0210754,227.77,227.7,1.0979]
["bitfinex","SOLUSD",1734032295143,1.3764,227.74,227.7,1.0979]
["bitfinex","SOLUSD",1734032295517,1.3764,227.76,227.7,1.0979]
["bitfinex","SOLUSD",1734032295938,1.3764,227.76,227.71,0.25098]
["bitfinex","SOLUSD",1734032296111,12.0210754,227.73,227.7,1.0979]
["bitfinex","SOLUSD",1734032296438,1.3764,227.74,227.7,1.0979]
["bitfinex","SOLUSD",1734032296620,12.0210754,227.73,227.7,1.0979]
["bitfinex","SOLUSD",1734032297243,12.0210754,227.69,227.67,2.68707999]
["bitfinex","SOLUSD",1734032297424,43.00694405,227.8,227.65,1.0981]
["bitfinex","SOLUSD",1734032297425,12.0210754,227.66,227.65,1.0981]
["bitfinex","SOLUSD",1734032297616,13.3974754,227.64,227.6,10.2565624]
["bitfinex","SOLUSD",1734032297817,1.3764,227.64,227.6,10.2565624]
["bitfinex","SOLUSD",1734032298128,12.0210754,227.64,227.6,10.2565624]
["bitfinex","SOLUSD",1734032298326,13.3974754,227.68,227.61,2.57813373]
["bitfinex","SOLUSD",1734032298647,1.3764,227.68,227.62,1.0983]
["bitfinex","SOLUSD",1734032298851,13.3974754,227.68,227.62,1.0983]
["bitfinex","SOLUSD",1734032299032,1.3764,227.66,227.62,1.0983]
["bitfinex","SOLUSD",1734032299236,13.3974754,227.66,227.62,14.1783]
["bitfinex","SOLUSD",1734032299553,13.3974754,227.66,227.62,1.0983]
["bitfinex","SOLUSD",1734032300061,12.0210754,227.75,227.65,23.902374]
["bitfinex","SOLUSD",1734032300247,30.82329143,227.88,227.65,37.107864]
["bitfinex","SOLUSD",1734032300248,9.5167754,227.78,227.65,37.107864]
["bitfinex","SOLUSD",1734032300436,9.5167754,227.8,227.65,93.43951547]
["bitfinex","SOLUSD",1734032300639,9.5167754,227.8,227.65,63.53951547]
["bitfinex","SOLUSD",1734032300832,9.5167754,227.8,227.65,93.43951547]
["bitfinex","SOLUSD",1734032301040,5.3849754,227.78,227.69,23.902374]
["bitfinex","SOLUSD",1734032301243,7.09420596,227.91,227.7,0.12549]
["bitfinex","SOLUSD",1734032301555,6.2713,227.91,227.7,0.12549]
["bitfinex","SOLUSD",1734032301949,43.00694405,227.92,227.72,0.12549]
["bitfinex","SOLUSD",1734032302144,15.82269221,227.98,227.74,24.027864]
["bitfinex","SOLUSD",1734032302145,43.00694405,227.94,227.74,24.027864]
["bitfinex","SOLUSD",1734032302347,43.00694405,227.96,227.74,37.107864]
["bitfinex","SOLUSD",1734032302552,43.82963626,227.98,227.74,78.53951547]
["bitfinex","SOLUSD",1734032302758,43.00694405,227.96,227.78,0.25098]
["bitfinex","SOLUSD",1734032303559,0.4688575,228.0,227.8,24.027864]
["bitfinex","SOLUSD",1734032303560,43.00694405,227.98,227.8,24.027864]
["bitfinex","SOLUSD",1734032303765,43.00694405,227.94,227.83,20.0]
["bitfinex","SOLUSD",1734032304240,43.00694405,227.94,227.84,1.0972]
["bitfinex","SOLUSD",1734032304643,43.00694405,227.92,227.8,0.12549]
["bitfinex","SOLUSD",1734032305149,43.00694405,227.94,227.8,0.12549]
["bitfinex","SOLUSD",1734032305457,43.00694405,227.92,227.8,0.12549]
["bitfinex","SOLUSD",1734032305958,43.00694405,227.9,227.79,1.0974]
["bitfinex","SOLUSD",1734032306149,43.00694405,227.88,227.74,1.0977]
["bitfinex","SOLUSD",1734032306454,43.00694405,227.9,227.74,1.0977]
["bitfinex","SOLUSD",1734032306832,43.00694405,227.93,227.74,1.0977]
["bitfinex","SOLUSD",1734032307053,0.82280118,227.98,227.76,2.59334714]
["bitfinex","SOLUSD",1734032307054,43.00694405,227.95,227.76,2.59334714]
["bitfinex","SOLUSD",1734032307238,43.00694405,227.93,227.76,2.59334714]
["bitfinex","SOLUSD",1734032307443,43.00694405,227.93,227.77,0.25098]
["bitfinex","SOLUSD",1734032308271,0.82274594,227.94,227.77,0.25098]
["bitfinex","SOLUSD",1734032308272,43.00694405,227.94,227.79,0.25098]
["bitfinex","SOLUSD",1734032308438,43.00694405,227.95,227.79,20.25098]
["bitfinex","SOLUSD",1734032309334,43.00694405,227.95,227.84,0.12549]
["bitfinex","SOLUSD",1734032309761,43.00694405,227.95,227.85,1.0972]
["bitfinex","SOLUSD",1734032310066,43.00694405,227.94,227.85,1.0972]
["bitfinex","SOLUSD",1734032310267,43.00694405,227.89,227.73,2.1955]
["bitfinex","SOLUSD",1734032310437,43.00694405,227.84,227.72,6.5274]
["bitfinex","SOLUSD",1734032310632,0.82301819,227.83,227.68,2.196]
["bitfinex","SOLUSD",1734032310839,43.83001197,227.86,227.68,2.196]
["bitfinex","SOLUSD",1734032311032,43.00694405,227.86,227.68,2.196]
["bitfinex","SOLUSD",1734032311262,43.00694405,227.84,227.68,2.196]
["bitfinex","SOLUSD",1734032311464,43.00694405,227.79,227.68,1.098]
["bitfinex","SOLUSD",1734032311645,43.00694405,227.8,227.68,1.098]
["bitfinex","SOLUSD",1734032311964,0.82323269,227.79,227.68,1.098]
["bitfinex","SOLUSD",1734032312160,43.00694405,227.78,227.68,1.098]
["bitfinex","SOLUSD",1734032312368,0.82325742,227.77,227.68,1.098]
["bitfinex","SOLUSD",1734032312532,43.00694405,227.79,227.61,1.0983]
["bitfinex","SOLUSD",1734032312735,0.82326525,227.78,227.61,1.0983]
["bitfinex","SOLUSD",1734032313469,43.00694405,227.77,227.61,1.0983]
["bitfinex","SOLUSD",1734032313639,43.83030253,227.76,227.61,1.0983]
["bitfinex","SOLUSD",1734032313842,43.00694405,227.74,227.61,1.0983]
["bitfinex","SOLUSD",1734032314176,43.83037409,227.76,227.61,1.0983]
["bitfinex","SOLUSD",1734032314343,0.82329754,227.77,227.61,3.7159151]
["bitfinex","SOLUSD",1734032314543,0.82331378,227.79,227.61,3.7159151]
["bitfinex","SOLUSD",1734032314753,0.82323623,227.81,227.62,13.08]
["bitfinex","SOLUSD",1734032314941,43.83018028,227.86,227.62,19.62671373]
["bitfinex","SOLUSD",1734032315144,43.00694405,227.84,227.64,13.08]
["bitfinex","SOLUSD",1734032315450,43.83000416,227.83,227.66,20.12549]
["bitfinex","SOLUSD",1734032315648,43.83000416,227.83,227.67,0.12549]
["bitfinex","SOLUSD",1734032315838,0.82306011,227.83,227.67,0.12549]
["bitfinex","SOLUSD",1734032316237,16.9775,227.94,227.71,20.12549]
["bitfinex","SOLUSD",1734032316238,43.00694405,227.9,227.71,20.12549]
["bitfinex","SOLUSD",1734032316467,43.83001485,227.91,227.74,0.25098]
["bitfinex","SOLUSD",1734032316640,43.00694405,227.9,227.75,1.0976]
["bitfinex","SOLUSD",1734032316839,43.00694405,227.92,227.76,0.25098]
["bitfinex","SOLUSD",1734032317142,43.00694405,227.96,227.78,0.12549]
["bitfinex","SOLUSD",1734032317345,0.82262806,227.95,227.8,0.25098]
["bitfinex","SOLUSD",1734032317548,43.00694405,227.94,227.8,0.25098]
["bitfinex","SOLUSD",1734032317750,43.00694405,227.95,227.8,0.25098]
["bitfinex","SOLUSD",1734032317953,43.00694405,227.96,227.8,0.25098]
["bitfinex","SOLUSD",1734032318161,43.00694405,227.96,227.81,1.0974]
["bitfinex","SOLUSD",1734032318473,15.0,227.94,227.78,20.0]
["bitfinex","SOLUSD",1734032318652,43.00694405,227.87,227.77,1.0975]
["bitfinex","SOLUSD",1734032319046,0.82293975,227.86,227.77,1.0975]
["bitfinex","SOLUSD",1734032319364,43.8298838,227.86,227.77,1.0975]
["bitfinex","SOLUSD",1734032319674,43.8298838,227.86,227.71,1.0978]
["bitfinex","SOLUSD",1734032320043,43.00694405,227.88,227.71,1.0978]
["bitfinex","SOLUSD",1734032320364,43.00694405,227.88,227.73,2.58116953]
["bitfinex","SOLUSD",1734032320682,43.00694405,227.92,227.73,2.58116953]
["bitfinex","SOLUSD",1734032320847,43.00694405,227.96,227.74,43.902374]
["bitfinex","SOLUSD",1734032321050,0.82263082,227.95,227.77,20.25098]
["bitfinex","SOLUSD",1734032321448,0.82263308,227.97,227.8,0.25098]
["bitfinex","SOLUSD",1734032321766,0.82254469,227.97,227.8,0.25098]
["bitfinex","SOLUSD",1734032322181,43.00694405,227.91,227.79,20.0]
["bitfinex","SOLUSD",1734032322363,43.00694405,227.86,227.76,6.1885]
["bitfinex","SOLUSD",1734032322562,43.82987735,227.85,227.76,6.1885]
["bitfinex","SOLUSD",1734032322863,43.82987735,227.85,227.73,2.58116953]
["bitfinex","SOLUSD",1734032323066,0.82294602,227.84,227.73,2.58116953]
["bitfinex","SOLUSD",1734032323561,0.82294602,227.84,227.68,2.196]
["bitfinex","SOLUSD",1734032323951,43.00694405,227.83,227.67,1.7375]
["bitfinex","SOLUSD",1734032324147,43.00694405,227.79,227.67,1.7375]
["bitfinex","SOLUSD",1734032324367,0.82327288,227.78,227.67,1.7375]
["bitfinex","SOLUSD",1734032324566,0.82326301,227.82,227.67,1.7375]
["bitfinex","SOLUSD",1734032324952,0.82326301,227.82,227.68,2.58437422]
["bitfinex","SOLUSD",1734032325157,43.00694405,227.81,227.68,2.58437422]
["bitfinex","SOLUSD",1734032325369,0.82320761,227.8,227.68,2.58437422]
["bitfinex","SOLUSD",1734032325545,0.82320761,227.8,227.67,21.7375]
["bitfinex","SOLUSD",1734032325752,0.82320761,227.8,227.64,12.81881373]
["bitfinex","SOLUSD",1734032325753,42.96936668,227.78,227.64,12.81881373]
["bitfinex","SOLUSD",1734032325973,0.8233681,227.77,227.64,12.81881373]
["bitfinex","SOLUSD",1734032326167,0.8233681,227.77,227.65,2.58148048]
["bitfinex","SOLUSD",1734032326389,42.96936668,227.76,227.64,6.54671373]
["bitfinex","SOLUSD",1734032326673,42.96936668,227.72,227.58,4.78396425]
["bitfinex","SOLUSD",1734032326846,0.82355225,227.74,227.58,11.33067798]
["bitfinex","SOLUSD",1734032327041,43.79265631,227.82,227.59,6.54671373]
["bitfinex","SOLUSD",1734032327263,0.82328963,227.82,227.59,6.54671373]
["bitfinex","SOLUSD",1734032327455,42.96936668,227.79,227.59,6.54671373]
["bitfinex","SOLUSD",1734032327664,0.82331502,227.78,227.63,0.25098]
["bitfinex","SOLUSD",1734032327971,42.96936668,227.77,227.63,0.12549]
["bitfinex","SOLUSD",1734032328154,0.82341354,227.76,227.63,0.12549]
["bitfinex","SOLUSD",1734032328363,0.82341354,227.76,227.62,20.0]
["bitfinex","SOLUSD",1734032328952,43.79278022,227.76,227.62,20.0]
["bitfinex","SOLUSD",1734032329669,15.0,227.79,227.62,20.0]
["bitfinex","SOLUSD",1734032329670,0.82341643,227.78,227.62,20.0]
["bitfinex","SOLUSD",1734032330051,43.79278311,227.78,227.62,20.0]
["bitfinex","SOLUSD",1734032330247,43.79278311,227.78,227.63,0.25098]
["bitfinex","SOLUSD",1734032330775,0.82341643,227.78,227.63,0.25098]
["bitfinex","SOLUSD",1734032330950,43.79262463,227.8,227.63,0.25098]
["bitfinex","SOLUSD",1734032331374,42.96936668,227.82,227.63,0.25098]
["bitfinex","SOLUSD",1734032331565,0.82319838,227.81,227.63,0.25098]
["bitfinex","SOLUSD",1734032331953,42.96936668,227.82,227.63,0.25098]
["bitfinex","SOLUSD",1734032332148,43.7798192,227.81,227.63,0.25098]
["bitfinex","SOLUSD",1734032332872,42.95662285,227.83,227.63,0.25098]
["bitfinex","SOLUSD",1734032333083,0.82311502,227.82,227.63,0.25098]
["bitfinex","SOLUSD",1734032333453,42.95662285,227.85,227.67,0.25098]
["bitfinex","SOLUSD",1734032333890,15.0,227.94,227.67,0.25098]
["bitfinex","SOLUSD",1734032333891,42.95662285,227.89,227.71,20.0]
["bitfinex","SOLUSD",1734032334187,42.95662285,227.92,227.72,6.79769373]
["bitfinex","SOLUSD",1734032334485,42.95662285,227.92,227.76,0.25098]
["bitfinex","SOLUSD",1734032334486,0.82278985,227.91,227.76,0.25098]
["bitfinex","SOLUSD",1734032335173,42.95662285,227.88,227.76,0.12549]
["bitfinex","SOLUSD",1734032335475,42.95662285,227.85,227.75,22.1513]
["bitfinex","SOLUSD",1734032335679,0.8230702,227.84,227.75,22.1513]
["bitfinex","SOLUSD",1734032336183,0.8230702,227.84,227.69,2.65221737]
["bitfinex","SOLUSD",1734032336184,42.95662285,227.81,227.69,2.65221737]
["bitfinex","SOLUSD",1734032336399,42.95662285,227.75,227.63,6.54671373]
["bitfinex","SOLUSD",1734032336580,43.78006312,227.74,227.56,2.0644]
["bitfinex","SOLUSD",1734032336777,42.95662285,227.76,227.61,2.65248049]
["bitfinex","SOLUSD",1734032336989,0.82348966,227.77,227.61,9.19919422]
["bitfinex","SOLUSD",1734032336990,0.82335986,227.75,227.61,9.19919422]
["bitfinex","SOLUSD",1734032337182,0.82335986,227.75,227.62,6.54671373]
["bitfinex","SOLUSD",1734032337497,43.77998271,227.75,227.62,6.54671373]
["bitfinex","SOLUSD",1734032337799,42.95662285,227.77,227.62,6.54671373]
["bitfinex","SOLUSD",1734032337994,0.82336249,227.76,227.65,20.0]
["bitfinex","SOLUSD",1734032338871,42.95662285,227.75,227.65,20.0]
["bitfinex","SOLUSD",1734032339069,42.95662285,227.73,227.62,6.54671373]
["bitfinex","SOLUSD",1734032339270,42.95662285,227.68,227.58,6.1759]
["bitfinex","SOLUSD",1734032339618,42.95662285,227.65,227.56,2.0644]
["bitfinex","SOLUSD",1734032339896,0.82365563,227.67,227.46,6.66774397]
["bitfinex","SOLUSD",1734032339897,42.95662285,227.6,227.48,6.54671373]
["bitfinex","SOLUSD",1734032340100,42.95662285,227.58,227.48,6.54671373]
["bitfinex","SOLUSD",1734032340470,42.95662285,227.56,227.48,6.54671373]
["bitfinex","SOLUSD",1734032340805,42.95662285,227.59,227.47,2.0068]
["bitfinex","SOLUSD",1734032340972,42.95662285,227.61,227.47,2.0068]
["bitfinex","SOLUSD",1734032341379,0.82387746,227.6,227.47,2.0068]
["bitfinex","SOLUSD",1734032341569,42.95662285,227.58,227.47,2.0068]
["bitfinex","SOLUSD",1734032341771,42.95662285,227.52,227.46,6.2779]
["bitfinex","SOLUSD",1734032341967,42.95662285,227.5,227.46,6.2779]
["bitfinex","SOLUSD",1734032342168,0.82427447,227.49,227.46,6.2779]
["bitfinex","SOLUSD",1734032342382,42.95662285,227.48,227.43,0.047882]
["bitfinex","SOLUSD",1734032342669,42.95662285,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032343089,0.82439595,227.47,227.43,0.047882]
["bitfinex","SOLUSD",1734032343090,42.95662285,227.46,227.43,0.047882]
["bitfinex","SOLUSD",1734032343297,42.95662285,227.5,227.43,0.047882]
["bitfinex","SOLUSD",1734032343469,0.82432728,227.49,227.43,0.047882]
["bitfinex","SOLUSD",1734032343883,42.95662285,227.47,227.43,0.047882]
["bitfinex","SOLUSD",1734032344206,42.95662285,227.45,227.43,0.047882]
["bitfinex","SOLUSD",1734032344389,43.78117594,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032344792,67.55805994,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032344989,82.55805994,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032345701,82.68354994,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032346104,67.55805994,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032346286,43.78117594,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032346482,42.95662285,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032347199,58.78144364,227.44,227.43,0.047882]
["bitfinex","SOLUSD",1734032347405,15.0,227.39,227.2,0.5167395]
["bitfinex","SOLUSD",1734032347577,42.95662285,227.31,227.2,0.5167395]
["bitfinex","SOLUSD",1734032347780,42.95662285,227.22,227.2,0.5167395]
["bitfinex","SOLUSD",1734032349094,42.95662285,227.26,227.2,0.5167395]
["bitfinex","SOLUSD",1734032349295,42.95662285,227.3,227.2,0.5167395]
["bitfinex","SOLUSD",1734032349716,42.95662285,227.23,227.2,0.5167395]
["bitfinex","SOLUSD",1734032349889,42.95662285,227.21,227.2,0.5167395]
["bitfinex","SOLUSD",1734032350583,43.78216435,227.21,227.2,0.5167395]
["bitfinex","SOLUSD",1734032350783,67.55904835,227.21,227.2,0.5167395]
["bitfinex","SOLUSD",1734032351106,43.78216435,227.21,227.2,0.5167395]
["bitfinex","SOLUSD",1734032351497,42.95662285,227.22,227.2,0.5167395]
["bitfinex","SOLUSD",1734032351690,42.95662285,227.23,227.2,0.5167395]
["bitfinex","SOLUSD",1734032351899,42.95662285,227.21,227.2,0.5167395]
["bitfinex","SOLUSD",1734032352305,42.95662285,227.06,227.05,6.1559]
["bitfinex","SOLUSD",1734032352504,42.95662285,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032352730,42.95662285,227.03,226.98,0.5167395]
["bitfinex","SOLUSD",1734032353020,42.95662285,227.15,226.98,0.5167395]
["bitfinex","SOLUSD",1734032353021,42.95662285,227.04,226.98,0.5167395]
["bitfinex","SOLUSD",1734032353807,42.95662285,227.08,226.98,0.5167395]
["bitfinex","SOLUSD",1734032354018,0.82590362,227.13,226.98,0.5167395]
["bitfinex","SOLUSD",1734032354019,42.95662285,227.1,226.98,0.5167395]
["bitfinex","SOLUSD",1734032354404,42.95662285,227.1,226.99,20.0]
["bitfinex","SOLUSD",1734032354924,42.95662285,227.12,227.0,0.25098]
["bitfinex","SOLUSD",1734032355118,42.95662285,227.18,227.0,0.25098]
["bitfinex","SOLUSD",1734032355326,42.95662285,227.15,227.0,0.25098]
["bitfinex","SOLUSD",1734032355626,43.7821159,227.23,227.03,20.0]
["bitfinex","SOLUSD",1734032355831,42.95662285,227.25,227.1,0.25098]
["bitfinex","SOLUSD",1734032355998,42.95662285,227.26,227.14,20.0]
["bitfinex","SOLUSD",1734032356197,42.95662285,227.19,227.14,20.0]
["bitfinex","SOLUSD",1734032356393,42.95662285,227.18,227.11,8.6878]
["bitfinex","SOLUSD",1734032356597,42.95662285,227.19,227.11,8.6878]
["bitfinex","SOLUSD",1734032356899,42.95662285,227.16,227.11,8.6878]
["bitfinex","SOLUSD",1734032357420,42.95662285,227.17,227.11,8.6878]
["bitfinex","SOLUSD",1734032357929,0.82543644,227.25,227.11,8.6878]
["bitfinex","SOLUSD",1734032357930,42.95662285,227.22,227.11,8.6878]
["bitfinex","SOLUSD",1734032358120,42.95662285,227.2,227.11,8.6878]
["bitfinex","SOLUSD",1734032358328,42.95662285,227.16,227.11,6.579]
["bitfinex","SOLUSD",1734032358637,42.95662285,227.19,227.06,20.0]
["bitfinex","SOLUSD",1734032358797,0.82553817,227.18,227.06,20.0]
["bitfinex","SOLUSD",1734032359006,43.77816652,227.29,227.06,20.0]
["bitfinex","SOLUSD",1734032359340,42.95662285,227.25,227.07,20.0]
["bitfinex","SOLUSD",1734032359503,42.95662285,227.29,227.08,20.0]
["bitfinex","SOLUSD",1734032359838,0.82517421,227.28,227.08,0.25098]
["bitfinex","SOLUSD",1734032360135,42.95662285,227.3,227.12,20.25098]
["bitfinex","SOLUSD",1734032360136,0.82498912,227.27,227.12,20.25098]
["bitfinex","SOLUSD",1734032360437,42.95662285,227.33,227.14,0.25098]
["bitfinex","SOLUSD",1734032360724,17.58671,227.39,227.14,0.25098]
["bitfinex","SOLUSD",1734032360725,42.95662285,227.31,227.14,0.25098]
["bitfinex","SOLUSD",1734032360907,0.82510416,227.3,227.14,0.25098]
["bitfinex","SOLUSD",1734032361229,0.82510416,227.3,227.11,20.25098]
["bitfinex","SOLUSD",1734032361398,42.95662285,227.35,227.15,20.0]
["bitfinex","SOLUSD",1734032361598,285.09958415,227.59,227.17,1.9737]
["bitfinex","SOLUSD",1734032361599,42.95662285,227.38,227.17,1.9737]
["bitfinex","SOLUSD",1734032361937,0.82482448,227.37,227.22,20.25098]
["bitfinex","SOLUSD",1734032362108,43.78144733,227.37,227.22,20.0]
["bitfinex","SOLUSD",1734032362431,42.95662285,227.36,227.22,20.0]
["bitfinex","SOLUSD",1734032362601,42.95662285,227.32,227.22,20.0]
["bitfinex","SOLUSD",1734032362805,43.78161346,227.31,227.19,6.5457]
["bitfinex","SOLUSD",1734032363304,0.82498832,227.36,227.22,20.0]
["bitfinex","SOLUSD",1734032363549,17.58775403,227.47,227.22,20.0]
["bitfinex","SOLUSD",1734032363550,0.82477993,227.39,227.22,20.0]
["bitfinex","SOLUSD",1734032363831,42.95662285,227.38,227.22,20.0]
["bitfinex","SOLUSD",1734032364006,15.0,227.44,227.22,20.0]
["bitfinex","SOLUSD",1734032364007,43.78147677,227.37,227.22,20.0]
["bitfinex","SOLUSD",1734032364211,42.95662285,227.39,227.23,0.12549]
["bitfinex","SOLUSD",1734032364534,42.95662285,227.37,227.22,20.0]
["bitfinex","SOLUSD",1734032364746,42.95662285,227.33,227.19,6.5457]
["bitfinex","SOLUSD",1734032365047,42.95662285,227.26,227.17,1.9737]
["bitfinex","SOLUSD",1734032365210,43.78188546,227.25,227.17,1.9737]
["bitfinex","SOLUSD",1734032365729,42.95662285,227.29,227.13,2.6511906]
["bitfinex","SOLUSD",1734032365903,0.82510815,227.28,227.13,2.6511906]
["bitfinex","SOLUSD",1734032366103,42.95662285,227.33,227.13,2.6511906]
["bitfinex","SOLUSD",1734032366325,0.82498442,227.32,227.13,2.6511906]
["bitfinex","SOLUSD",1734032366717,0.82498442,227.32,227.13,22.6511906]
["bitfinex","SOLUSD",1734032367148,0.82498442,227.32,227.14,0.25098]
["bitfinex","SOLUSD",1734032368047,42.95662285,227.31,227.14,0.12549]
["bitfinex","SOLUSD",1734032368350,0.82505051,227.3,227.14,0.12549]
["bitfinex","SOLUSD",1734032368522,42.95662285,227.33,227.14,0.12549]
["bitfinex","SOLUSD",1734032368848,15.0,227.43,227.14,0.12549]
["bitfinex","SOLUSD",1734032368849,0.82497557,227.32,227.14,0.25098]
["bitfinex","SOLUSD",1734032369044,0.82486117,227.34,227.18,0.12549]
["bitfinex","SOLUSD",1734032369352,42.95662285,227.33,227.17,20.0]
["bitfinex","SOLUSD",1734032369552,0.82501539,227.32,227.14,20.0]
["bitfinex","SOLUSD",1734032370158,42.95662285,227.31,227.13,22.6511906]
["bitfinex","SOLUSD",1734032370356,42.95662285,227.28,227.13,22.6511906]
["bitfinex","SOLUSD",1734032370532,42.95662285,227.24,227.1,6.0059]
["bitfinex","SOLUSD",1734032370860,0.82534625,227.23,227.1,6.0059]
["bitfinex","SOLUSD",1734032371152,0.82527559,227.25,227.12,2.57471282]
["bitfinex","SOLUSD",1734032371355,42.95662285,227.27,227.12,2.57471282]
["bitfinex","SOLUSD",1734032371565,0.82523321,227.26,227.12,2.57471282]
["bitfinex","SOLUSD",1734032372054,0.82514052,227.28,227.13,20.0]
["bitfinex","SOLUSD",1734032372265,0.82499196,227.3,227.13,20.0]
["bitfinex","SOLUSD",1734032372550,42.95662285,227.31,227.13,20.0]
["bitfinex","SOLUSD",1734032372761,42.95662285,227.29,227.13,20.0]
["bitfinex","SOLUSD",1734032373067,0.82516835,227.28,227.13,20.0]
["bitfinex","SOLUSD",1734032373238,42.95662285,227.26,227.1,6.0059]
["bitfinex","SOLUSD",1734032373433,42.95662285,227.19,227.06,2.59155965]
["bitfinex","SOLUSD",1734032373625,0.82543691,227.18,227.06,2.59155965]
["bitfinex","SOLUSD",1734032373835,42.95662285,227.24,227.06,2.59155965]
["bitfinex","SOLUSD",1734032374035,0.82533201,227.23,227.06,2.59155965]
["bitfinex","SOLUSD",1734032376131,17.053,227.33,227.07,0.25098]
["bitfinex","SOLUSD",1734032376132,0.82532647,227.24,227.07,0.25098]
["bitfinex","SOLUSD",1734032376332,42.95662285,227.29,227.07,0.25098]
["bitfinex","SOLUSD",1734032376333,0.82523913,227.28,227.07,0.25098]
["bitfinex","SOLUSD",1734032376535,0.82523913,227.28,227.07,24.027864]
["bitfinex","SOLUSD",1734032376761,0.82523913,227.28,227.12,2.0947]
["bitfinex","SOLUSD",1734032377271,0.82512432,227.31,227.12,2.0947]
["bitfinex","SOLUSD",1734032377635,0.82512432,227.31,227.13,0.25098]
["bitfinex","SOLUSD",1734032377858,43.78161386,227.35,227.17,20.0]
["bitfinex","SOLUSD",1734032378339,42.95662285,227.34,227.17,20.0]
["bitfinex","SOLUSD",1734032378560,42.95662285,227.3,227.17,20.0]
["bitfinex","SOLUSD",1734032378739,0.82516919,227.29,227.17,20.0]
["bitfinex","SOLUSD",1734032379058,43.78167554,227.32,227.17,20.0]
["bitfinex","SOLUSD",1734032379237,42.95662285,227.3,227.17,20.0]
["bitfinex","SOLUSD",1734032379433,23.776884,227.28,227.14,6.462]
["bitfinex","SOLUSD",1734032379662,0.82520471,227.27,227.14,6.462]
["bitfinex","SOLUSD",1734032380264,0.82509436,227.29,227.14,6.462]
["bitfinex","SOLUSD",1734032380438,0.82507337,227.31,227.14,6.462]
["bitfinex","SOLUSD",1734032380639,0.82507337,227.31,227.14,19.642]
["bitfinex","SOLUSD",1734032380966,0.82498522,227.34,227.17,20.0]
["bitfinex","SOLUSD",1734032381402,0.82498522,227.34,227.18,0.12549]
["bitfinex","SOLUSD",1734032381555,0.824918,227.35,227.22,20.0]
["bitfinex","SOLUSD",1734032381980,0.82480856,227.37,227.22,20.0]
["bitfinex","SOLUSD",1734032382183,0.82480856,227.37,227.21,20.0]
["bitfinex","SOLUSD",1734032382753,0.82479125,227.38,227.22,0.12549]
["bitfinex","SOLUSD",1734032382984,0.82472517,227.39,227.22,0.25098]
["bitfinex","SOLUSD",1734032383288,42.95662285,227.46,227.27,2.0947]
["bitfinex","SOLUSD",1734032383460,0.8245412,227.45,227.31,20.0]
["bitfinex","SOLUSD",1734032384358,42.95662285,227.41,227.31,20.0]
["bitfinex","SOLUSD",1734032384572,42.95662285,227.38,227.28,6.462]
["bitfinex","SOLUSD",1734032384863,0.82479182,227.37,227.28,6.462]
["bitfinex","SOLUSD",1734032385258,0.82479182,227.37,227.27,2.0947]
["bitfinex","SOLUSD",1734032385795,0.82479881,227.36,227.27,22.0947]
["bitfinex","SOLUSD",1734032385981,43.78146464,227.38,227.27,22.0947]
["bitfinex","SOLUSD",1734032386289,0.82484179,227.38,227.27,22.0947]
["bitfinex","SOLUSD",1734032386865,43.78146464,227.38,227.27,22.0947]
["bitfinex","SOLUSD",1734032387496,0.82484179,227.38,227.27,22.0947]
["bitfinex","SOLUSD",1734032387655,15.0,227.51,227.27,22.0947]
["bitfinex","SOLUSD",1734032387656,42.95662285,227.43,227.27,22.0947]
["bitfinex","SOLUSD",1734032387853,0.8246191,227.42,227.27,22.0947]
["bitfinex","SOLUSD",1734032388670,42.95662285,227.5,227.28,0.12549]
["bitfinex","SOLUSD",1734032388969,42.95662285,227.48,227.28,20.25098]
["bitfinex","SOLUSD",1734032389293,0.8245146,227.47,227.28,20.25098]
["bitfinex","SOLUSD",1734032389655,27.34080486,227.47,227.28,20.25098]
["bitfinex","SOLUSD",1734032389858,26.51629026,227.42,227.27,22.0947]
["bitfinex","SOLUSD",1734032390087,27.34107935,227.41,227.27,2.0947]
["bitfinex","SOLUSD",1734032390285,0.82478909,227.41,227.27,2.0947]
["bitfinex","SOLUSD",1734032390989,27.34107935,227.41,227.27,2.0947]
["bitfinex","SOLUSD",1734032391173,43.13393833,227.37,227.27,2.0947]
["bitfinex","SOLUSD",1734032391367,0.82496715,227.36,227.24,6.6024]
["bitfinex","SOLUSD",1734032391572,43.13393833,227.33,227.18,1.9787]
["bitfinex","SOLUSD",1734032391788,23.776884,227.3,227.18,1.9787]
["bitfinex","SOLUSD",1734032391990,0.8251616,227.32,227.14,6.252]
["bitfinex","SOLUSD",1734032391991,23.776884,227.26,227.14,6.252]
["bitfinex","SOLUSD",1734032392292,0.82544752,227.25,227.1,2.1693]
["bitfinex","SOLUSD",1734032392624,43.95938585,227.25,227.1,2.1693]
["bitfinex","SOLUSD",1734032392767,0.82544752,227.25,227.1,2.1693]
["bitfinex","SOLUSD",1734032393170,43.13393833,227.21,227.1,2.1693]
["bitfinex","SOLUSD",1734032393372,0.82552685,227.2,227.1,2.1693]
["bitfinex","SOLUSD",1734032394479,0.82552727,227.19,227.1,2.1693]
["bitfinex","SOLUSD",1734032395067,0.82551222,227.22,227.1,2.1693]
["bitfinex","SOLUSD",1734032395367,0.82551222,227.22,227.11,20.0]
["bitfinex","SOLUSD",1734032395900,43.13393833,227.19,227.08,6.1109]
["bitfinex","SOLUSD",1734032396193,43.13393833,227.13,227.02,2.1108]
["bitfinex","SOLUSD",1734032396406,0.82585145,227.12,227.02,2.1108]
["bitfinex","SOLUSD",1734032396964,6.5283,227.23,227.02,2.1108]
["bitfinex","SOLUSD",1734032396965,0.82568205,227.17,227.02,2.1108]
["bitfinex","SOLUSD",1734032397271,0.8255736,227.2,227.02,2.1108]
["bitfinex","SOLUSD",1734032397484,0.8255736,227.2,227.04,20.0]
["bitfinex","SOLUSD",1734032399093,0.82542012,227.24,227.04,20.0]
["bitfinex","SOLUSD",1734032399291,0.82542012,227.24,227.08,20.0]
["bitfinex","SOLUSD",1734032399978,0.82542012,227.24,227.04,20.0]
["bitfinex","SOLUSD",1734032400291,43.13393833,227.23,227.04,20.0]
["bitfinex","SOLUSD",1734032400494,43.13393833,227.21,227.04,20.0]
["bitfinex","SOLUSD",1734032400697,0.82560464,227.2,227.04,20.0]
["bitfinex","SOLUSD",1734032401202,0.82530451,227.26,227.04,20.0]
["bitfinex","SOLUSD",1734032401400,43.13393833,227.25,227.04,20.0]
["bitfinex","SOLUSD",1734032401593,0.82543895,227.24,227.05,0.12549]
["bitfinex","SOLUSD",1734032401769,0.82542283,227.31,227.13,0.12549]
["bitfinex","SOLUSD",1734032401978,0.82542283,227.31,227.17,20.0]
["bitfinex","SOLUSD",1734032402178,0.82542283,227.31,227.18,2.0252]
["bitfinex","SOLUSD",1734032402582,0.82502708,227.34,227.18,2.0252]
["bitfinex","SOLUSD",1734032402788,0.82491721,227.38,227.19,0.12549]
["bitfinex","SOLUSD",1734032402981,43.13393833,227.33,227.18,2.0252]
["bitfinex","SOLUSD",1734032403181,43.13393833,227.31,227.18,2.0252]
["bitfinex","SOLUSD",1734032403385,0.82512843,227.3,227.18,2.0252]
["bitfinex","SOLUSD",1734032403991,43.95906676,227.3,227.18,2.0252]
["bitfinex","SOLUSD",1734032404176,0.82512843,227.3,227.18,2.0252]
["bitfinex","SOLUSD",1734032404383,0.8251238,227.29,227.18,2.0252]
["bitfinex","SOLUSD",1734032404988,0.82512536,227.32,227.18,2.0252]
["bitfinex","SOLUSD",1734032405185,43.95897189,227.35,227.18,2.0252]
["bitfinex","SOLUSD",1734032405379,43.13393833,227.34,227.18,2.0252]
["bitfinex","SOLUSD",1734032405584,0.82505072,227.33,227.18,2.0252]
["bitfinex","SOLUSD",1734032406384,43.13393833,227.28,227.18,2.0252]
["bitfinex","SOLUSD",1734032406572,0.82522982,227.27,227.18,2.0252]
["bitfinex","SOLUSD",1734032406774,43.13393833,227.24,227.14,6.1125]
["bitfinex","SOLUSD",1734032407005,43.13393833,227.22,227.1,2.1587]
["bitfinex","SOLUSD",1734032407175,43.13393833,227.17,227.1,2.1587]
["bitfinex","SOLUSD",1734032407381,43.13393833,227.15,227.07,6.5361]
["bitfinex","SOLUSD",1734032407617,0.82569956,227.16,227.01,2.1587]
["bitfinex","SOLUSD",1734032407618,43.13393833,227.13,227.01,2.1587]
["bitfinex","SOLUSD",1734032407800,0.82582891,227.12,227.01,2.1587]
["bitfinex","SOLUSD",1734032408187,43.95976724,227.12,227.01,2.1587]
["bitfinex","SOLUSD",1734032408515,0.82582891,227.12,227.01,2.1587]
["bitfinex","SOLUSD",1734032408878,0.12549,227.2,227.01,2.1587]
["bitfinex","SOLUSD",1734032408879,0.82585092,227.11,227.01,2.1587]
["bitfinex","SOLUSD",1734032409104,43.13393833,227.1,227.01,2.1587]
["bitfinex","SOLUSD",1734032409311,43.13393833,227.08,226.98,0.5167395]
["bitfinex","SOLUSD",1734032409476,43.13393833,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032409683,0.82610747,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032409883,0.82593876,227.08,226.98,0.5167395]
["bitfinex","SOLUSD",1734032410382,43.13393833,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032410581,0.12549,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032410582,0.82615763,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032411107,43.96009596,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032411409,0.82615763,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032411623,43.13393833,227.01,226.98,0.5167395]
["bitfinex","SOLUSD",1734032411800,43.96022948,227.0,226.98,0.5167395]
["bitfinex","SOLUSD",1734032411995,0.82629115,227.0,226.98,0.5167395]
["bitfinex","SOLUSD",1734032412185,67.03631233,226.99,226.98,0.5167395]
["bitfinex","SOLUSD",1734032412386,43.96022948,227.0,226.98,0.5167395]
["bitfinex","SOLUSD",1734032413208,0.82629115,227.0,226.98,0.5167395]
["bitfinex","SOLUSD",1734032413794,0.826286,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032415160,0.82597946,227.09,226.98,0.5167395]
["bitfinex","SOLUSD",1734032416017,0.82583305,227.08,226.98,0.5167395]
["bitfinex","SOLUSD",1734032416184,26.62760505,227.08,226.98,0.5167395]
["bitfinex","SOLUSD",1734032416386,26.62760505,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032416584,0.82607145,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032416784,0.82601886,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032417015,0.82590808,227.1,226.98,0.5167395]
["bitfinex","SOLUSD",1734032418117,0.82583618,227.09,226.98,0.5167395]
["bitfinex","SOLUSD",1734032418323,43.22103177,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032418612,43.22103177,227.04,226.98,0.5167395]
["bitfinex","SOLUSD",1734032418802,44.04719496,227.12,226.98,0.5167395]
["bitfinex","SOLUSD",1734032419040,0.82616319,227.12,226.98,0.5167395]
["bitfinex","SOLUSD",1734032419510,43.22103177,227.11,226.98,0.5167395]
["bitfinex","SOLUSD",1734032419710,0.82591664,227.1,226.98,0.5167395]
["bitfinex","SOLUSD",1734032420607,44.04694841,227.1,226.98,0.5167395]
["bitfinex","SOLUSD",1734032420920,43.22103177,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032421128,44.04716135,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032421309,0.82612958,227.05,226.98,0.5167395]
["bitfinex","SOLUSD",1734032421629,43.22103177,227.13,226.98,0.5167395]
["bitfinex","SOLUSD",1734032421935,0.82579106,227.12,226.98,0.5167395]
["bitfinex","SOLUSD",1734032422104,0.82561903,227.17,226.98,0.5167395]
["bitfinex","SOLUSD",1734032422303,0.82561903,227.17,226.99,0.12549]
["bitfinex","SOLUSD",1734032422673,43.22103177,227.15,226.99,0.12549]
["bitfinex","SOLUSD",1734032422937,44.04681319,227.14,226.98,0.5167395]
["bitfinex","SOLUSD",1734032423220,44.04681319,227.14,226.99,0.12549]
["bitfinex","SOLUSD",1734032423221,0.82578142,227.14,226.99,0.12549]
["bitfinex","SOLUSD",1734032423429,0.82578142,227.14,226.98,0.5167395]
["bitfinex","SOLUSD",1734032423607,43.22103177,227.12,226.98,0.5167395]
["bitfinex","SOLUSD",1734032423932,43.22103177,227.04,226.98,0.5167395]
["bitfinex","SOLUSD",1734032424105,0.82612412,227.03,226.98,0.5167395]
["bitfinex","SOLUSD",1734032424520,0.82602894,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032424722,44.04706071,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032425042,43.22103177,227.03,226.98,0.5167395]
["bitfinex","SOLUSD",1734032425329,0.82628499,227.02,226.98,0.5167395]
["bitfinex","SOLUSD",1734032425534,0.8260834,227.04,226.98,0.5167395]
["bitfinex","SOLUSD",1734032425902,0.82598952,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032426316,44.04684035,227.13,226.98,0.5167395]
["bitfinex","SOLUSD",1734032426534,43.22103177,227.11,226.98,0.5167395]
["bitfinex","SOLUSD",1734032426733,0.82592998,227.1,226.99,0.12549]
["bitfinex","SOLUSD",1734032426918,0.82592998,227.18,227.02,20.0]
["bitfinex","SOLUSD",1734032427117,0.82592998,227.18,227.03,0.25098]
["bitfinex","SOLUSD",1734032427325,0.82553252,227.2,227.07,2.193]
["bitfinex","SOLUSD",1734032427548,0.82542659,227.24,227.11,20.0]
["bitfinex","SOLUSD",1734032428020,43.22103177,227.19,227.05,2.63541581]
["bitfinex","SOLUSD",1734032428217,43.22103177,227.17,227.09,6.3236]
["bitfinex","SOLUSD",1734032428413,0.82556914,227.16,227.09,6.3236]
["bitfinex","SOLUSD",1734032428647,0.8254926,227.2,227.09,6.3236]
["bitfinex","SOLUSD",1734032428826,0.82541865,227.22,227.09,6.3236]
["bitfinex","SOLUSD",1734032429424,0.82541865,227.22,227.12,20.0]
["bitfinex","SOLUSD",1734032429648,0.82531827,227.25,227.13,2.1294]
["bitfinex","SOLUSD",1734032430213,0.82514215,227.28,227.17,20.0]
["bitfinex","SOLUSD",1734032430349,0.82508189,227.33,227.17,20.0]
["bitfinex","SOLUSD",1734032430720,0.82508189,227.33,227.21,20.0]
["bitfinex","SOLUSD",1734032431423,13.67125953,227.43,227.21,20.0]
["bitfinex","SOLUSD",1734032431424,0.82502679,227.32,227.21,20.0]
["bitfinex","SOLUSD",1734032431660,0.82496035,227.36,227.21,20.0]
["bitfinex","SOLUSD",1734032432161,0.82482283,227.4,227.21,20.0]
["bitfinex","SOLUSD",1734032432331,0.82482283,227.4,227.22,0.25098]
["bitfinex","SOLUSD",1734032432644,0.82482283,227.4,227.24,0.12549]
["bitfinex","SOLUSD",1734032432848,0.82464911,227.46,227.24,0.25098]
["bitfinex","SOLUSD",1734032433167,44.04568088,227.46,227.24,0.25098]
["bitfinex","SOLUSD",1734032433531,43.22103177,227.4,227.23,2.0911]
["bitfinex","SOLUSD",1734032433723,43.22103177,227.37,227.23,2.0911]
["bitfinex","SOLUSD",1734032433964,43.22103177,227.32,227.23,2.0911]
["bitfinex","SOLUSD",1734032434277,23.776884,227.29,227.23,2.0911]
["bitfinex","SOLUSD",1734032434429,0.82521669,227.28,227.23,2.0911]
["bitfinex","SOLUSD",1734032434632,0.82521669,227.28,227.18,6.5134]
["bitfinex","SOLUSD",1734032434839,0.82521413,227.3,227.18,6.5134]
["bitfinex","SOLUSD",1734032435129,23.776884,227.33,227.18,6.5134]
["bitfinex","SOLUSD",1734032435339,0.82501834,227.32,227.18,6.5134]
["bitfinex","SOLUSD",1734032435552,23.776884,227.31,227.18,6.5134]
["bitfinex","SOLUSD",1734032435764,0.82525057,227.3,227.18,6.5134]
["bitfinex","SOLUSD",1734032435966,23.776884,227.34,227.18,6.5134]
["bitfinex","SOLUSD",1734032436135,23.776884,227.32,227.18,6.5134]
["bitfinex","SOLUSD",1734032436334,0.82508288,227.31,227.18,6.5134]
["bitfinex","SOLUSD",1734032436873,23.776884,227.3,227.18,6.5134]
["bitfinex","SOLUSD",1734032437079,66.99791577,227.26,227.18,6.5134]
["bitfinex","SOLUSD",1734032437239,66.99791577,227.24,227.15,2.1719]
["bitfinex","SOLUSD",1734032437439,66.99791577,227.22,226.99,2.0622]
["bitfinex","SOLUSD",1734032437763,23.776884,227.2,227.09,2.64954149]
["bitfinex","SOLUSD",1734032437931,0.82551743,227.19,227.09,2.64954149]
["bitfinex","SOLUSD",1734032438850,0.82554376,227.18,227.09,2.64954149]
["bitfinex","SOLUSD",1734032439039,0.82543609,227.2,227.09,2.64954149]
["bitfinex","SOLUSD",1734032439235,0.82541364,227.26,227.09,2.64954149]
["bitfinex","SOLUSD",1734032439432,23.776884,227.25,227.09,2.64954149]
["bitfinex","SOLUSD",1734032439633,23.776884,227.23,227.09,2.64954149]
["bitfinex","SOLUSD",1734032439854,0.82538356,227.22,227.09,2.64954149]
["bitfinex","SOLUSD",1734032440240,23.776884,227.21,227.11,20.0]
["bitfinex","SOLUSD",1734032440568,66.99791577,227.19,227.08,6.462]
["bitfinex","SOLUSD",1734032440733,43.22103177,227.13,226.99,2.0622]
["bitfinex","SOLUSD",1734032440935,0.25098,227.15,226.99,2.0622]
["bitfinex","SOLUSD",1734032440936,66.99791577,227.11,226.99,2.0622]
["bitfinex","SOLUSD",1734032441131,0.82589799,227.12,226.99,2.0622]
["bitfinex","SOLUSD",1734032441132,23.776884,227.09,226.99,2.0622]
["bitfinex","SOLUSD",1734032441326,0.82599073,227.08,226.99,2.0622]
["bitfinex","SOLUSD",1734032442338,23.776884,227.07,226.99,2.0622]
["bitfinex","SOLUSD",1734032442534,0.82602784,227.06,226.99,2.0622]
["bitfinex","SOLUSD",1734032442734,0.3356,227.11,226.99,2.0622]
["bitfinex","SOLUSD",1734032442954,1.16145286,227.11,227.0,20.0]
["bitfinex","SOLUSD",1734032443157,1.16145286,227.11,226.98,0.5167395]
["bitfinex","SOLUSD",1734032443933,0.82578211,227.1,226.98,0.5167395]
["bitfinex","SOLUSD",1734032444134,0.3356,227.11,226.98,0.5167395]
["bitfinex","SOLUSD",1734032444354,0.3356,227.11,226.98,20.5167395]
["bitfinex","SOLUSD",1734032444567,0.3356,227.11,227.0,20.0]
["bitfinex","SOLUSD",1734032445266,0.3356,227.11,226.99,2.0906]
["bitfinex","SOLUSD",1734032445445,0.12549,227.09,226.99,2.0906]
["bitfinex","SOLUSD",1734032445758,0.8259908,227.08,226.99,2.0906]
["bitfinex","SOLUSD",1734032446534,0.82590463,227.07,226.99,2.0906]
["bitfinex","SOLUSD",1734032446752,23.776884,227.09,226.99,2.0906]
["bitfinex","SOLUSD",1734032446955,0.82592631,227.08,226.99,2.0906]
["bitfinex","SOLUSD",1734032447338,23.776884,227.09,226.99,2.0906]
["bitfinex","SOLUSD",1734032447565,0.82596948,227.08,226.99,2.0906]
["bitfinex","SOLUSD",1734032448366,1.16141901,227.11,226.99,2.0906]
["bitfinex","SOLUSD",1734032448573,0.3356,227.11,226.99,2.0906]
["bitfinex","SOLUSD",1734032449862,0.3356,227.11,226.99,22.0906]
["bitfinex","SOLUSD",1734032450196,0.3356,227.11,227.02,20.25098]
["bitfinex","SOLUSD",1734032450387,0.3356,227.11,227.02,20.0]
["bitfinex","SOLUSD",1734032453057,0.3356,227.11,227.01,2.63675964]
["bitfinex","SOLUSD",1734032453271,0.82586212,227.1,226.99,2.0906]
["bitfinex","SOLUSD",1734032454472,44.05020233,227.1,226.99,2.0906]
["bitfinex","SOLUSD",1734032454776,0.82586212,227.1,226.99,2.0906]
["bitfinex","SOLUSD",1734032455271,0.82583738,227.09,226.99,2.0906]
["bitfinex","SOLUSD",1734032455456,0.3356,227.11,226.99,2.0906]
["bitfinex","SOLUSD",1734032455868,0.3356,227.11,227.01,20.0]
["bitfinex","SOLUSD",1734032456256,0.82578513,227.15,227.01,20.0]
["bitfinex","SOLUSD",1734032456468,0.82557344,227.19,227.01,20.0]
["bitfinex","SOLUSD",1734032456680,0.82557344,227.19,227.02,20.0]
["bitfinex","SOLUSD",1734032456863,0.82539891,227.24,227.04,20.0]
["bitfinex","SOLUSD",1734032457188,0.82539891,227.24,227.1,20.0]
["bitfinex","SOLUSD",1734032457396,6.222,227.34,227.11,2.187]
["bitfinex","SOLUSD",1734032457397,43.22434021,227.3,227.11,2.187]
["bitfinex","SOLUSD",1734032457695,0.82533128,227.29,227.11,2.187]
["bitfinex","SOLUSD",1734032458571,0.82514651,227.31,227.12,20.0]
["bitfinex","SOLUSD",1734032458782,0.82511181,227.3,227.13,20.0]
["bitfinex","SOLUSD",1734032459777,0.82508373,227.34,227.13,20.0]
["bitfinex","SOLUSD",1734032459992,43.22434021,227.33,227.13,20.0]
["bitfinex","SOLUSD",1734032460194,0.82514176,227.32,227.13,20.0]
["bitfinex","SOLUSD",1734032461011,43.22434021,227.27,227.16,2.63955664]
["bitfinex","SOLUSD",1734032461293,43.22434021,227.25,227.11,2.187]
["bitfinex","SOLUSD",1734032461491,0.82541482,227.24,227.11,2.187]
["bitfinex","SOLUSD",1734032461866,44.04975503,227.24,227.11,2.187]
["bitfinex","SOLUSD",1734032462068,67.25220421,227.23,227.11,2.187]
["bitfinex","SOLUSD",1734032462296,43.22434021,227.18,227.06,6.0039]
["bitfinex","SOLUSD",1734032462503,43.22434021,227.12,227.06,6.0039]
["bitfinex","SOLUSD",1734032462796,44.05020139,227.11,226.98,0.5167395]
["bitfinex","SOLUSD",1734032463290,0.82586118,227.11,226.98,3.16869214]
["bitfinex","SOLUSD",1734032463676,0.82122066,227.17,226.98,3.16869214]
["bitfinex","SOLUSD",1734032463882,0.82560999,227.22,227.01,15.0]
["bitfinex","SOLUSD",1734032464085,15.0,227.32,227.06,20.0]
["bitfinex","SOLUSD",1734032464086,0.82548316,227.25,227.06,20.0]
["bitfinex","SOLUSD",1734032464499,0.82548316,227.25,227.07,20.0]
["bitfinex","SOLUSD",1734032464701,43.22434021,227.24,227.07,20.0]
["bitfinex","SOLUSD",1734032464882,0.82556077,227.23,227.07,20.0]
["bitfinex","SOLUSD",1734032465087,0.82556077,227.23,227.05,20.0]
["bitfinex","SOLUSD",1734032465498,0.82535639,227.27,227.05,20.0]
["bitfinex","SOLUSD",1734032465691,43.22434021,227.23,227.05,20.0]
["bitfinex","SOLUSD",1734032465896,43.22434021,227.17,227.02,6.2213]
["bitfinex","SOLUSD",1734032466094,0.82571349,227.16,227.02,6.2213]
["bitfinex","SOLUSD",1734032466505,44.04999531,227.2,227.02,6.2213]
["bitfinex","SOLUSD",1734032466684,43.22434021,227.19,227.02,6.2213]
["bitfinex","SOLUSD",1734032466888,0.82566606,227.18,227.02,6.2213]
["bitfinex","SOLUSD",1734032467205,43.22434021,227.11,227.02,6.2213]
["bitfinex","SOLUSD",1734032467420,23.776884,227.09,227.01,2.0606]
["bitfinex","SOLUSD",1734032467579,23.776884,227.07,226.98,0.5167395]
["bitfinex","SOLUSD",1734032467776,0.82609623,227.06,226.98,0.5167395]
["bitfinex","SOLUSD",1734032467982,43.22434021,227.04,226.98,0.5167395]
["bitfinex","SOLUSD",1734032468278,23.776884,227.01,226.98,0.5167395]
["bitfinex","SOLUSD",1734032468481,0.82636819,227.0,226.98,0.5167395]
["bitfinex","SOLUSD",1734032468791,67.00122421,226.99,226.98,0.5167395]
["bitfinex","SOLUSD",1734032468994,23.776884,226.99,226.98,0.5167395]
["bitfinex","SOLUSD",1734032469308,67.25220421,226.99,226.98,0.5167395]
["bitfinex","SOLUSD",1734032469808,82.25220421,226.99,226.98,0.5167395]
["bitfinex","SOLUSD",1734032470319,82.25220421,226.99,226.78,6.2213]
["bitfinex","SOLUSD",1734032470320,15.0,226.94,226.78,6.2213]
["bitfinex","SOLUSD",1734032470484,15.0,226.94,226.75,0.5167395]
["bitfinex","SOLUSD",1734032470485,43.22434021,226.85,226.75,0.5167395]
["bitfinex","SOLUSD",1734032470684,0.12549,226.89,226.75,0.5167395]
["bitfinex","SOLUSD",1734032470884,43.22434021,226.86,226.75,0.5167395]
["bitfinex","SOLUSD",1734032471079,0.8268721,226.85,226.75,0.5167395]
["bitfinex","SOLUSD",1734032471284,67.00122421,226.87,226.75,0.5167395]
["bitfinex","SOLUSD",1734032471479,0.82676086,226.86,226.75,0.5167395]
["bitfinex","SOLUSD",1734032471888,43.22434021,226.86,226.75,0.5167395]
["bitfinex","SOLUSD",1734032472095,0.82671555,226.85,226.75,0.5167395]
["bitfinex","SOLUSD",1734032472608,67.82793976,226.85,226.75,0.5167395]
["bitfinex","SOLUSD",1734032472784,68.07891976,226.85,226.75,0.5167395]
["bitfinex","SOLUSD",1734032472980,98.07891976,226.85,226.84,42.11888]
["bitfinex","SOLUSD",1734032473180,125.47654442,226.85,226.84,37.71868]
["bitfinex","SOLUSD",1734032473404,30.0,226.81,226.75,0.5167395]
["bitfinex","SOLUSD",1734032473610,43.34983021,226.76,226.75,0.5167395]
["bitfinex","SOLUSD",1734032473907,43.47532021,226.76,226.75,0.5167395]
["bitfinex","SOLUSD",1734032474085,58.47532021,226.76,226.75,0.5167395]
["bitfinex","SOLUSD",1734032474289,43.22434021,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032474596,43.22434021,226.77,226.75,0.0167395]
["bitfinex","SOLUSD",1734032474904,43.22434021,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032475105,43.22434021,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032475282,43.22434021,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032475487,44.05148662,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032475887,43.22434021,226.77,226.75,0.0167395]
["bitfinex","SOLUSD",1734032476117,0.82726463,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032476295,44.30258484,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032476615,68.07946884,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032476792,44.17709484,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032476986,0.82726463,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032477190,21.4999,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032477191,0.82718449,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032477810,0.82701918,226.82,226.75,0.0167395]
["bitfinex","SOLUSD",1734032478331,0.82701918,226.82,226.77,20.0]
["bitfinex","SOLUSD",1734032478486,0.82676924,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734032478691,0.82676924,226.88,226.79,20.0]
["bitfinex","SOLUSD",1734032479012,43.22434021,226.93,226.81,20.0]
["bitfinex","SOLUSD",1734032479219,43.22434021,226.89,226.81,20.0]
["bitfinex","SOLUSD",1734032479398,0.82669157,226.88,226.81,20.0]
["bitfinex","SOLUSD",1734032479928,0.82659524,226.91,226.81,20.0]
["bitfinex","SOLUSD",1734032480249,0.82644399,226.96,226.83,3.3064]
["bitfinex","SOLUSD",1734032480410,0.82644399,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734032481600,0.82644399,226.96,226.83,3.3064]
["bitfinex","SOLUSD",1734032481801,0.82644399,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734032481999,43.22434021,226.92,226.82,2.0918]
["bitfinex","SOLUSD",1734032482210,44.05100295,226.91,226.82,2.0918]
["bitfinex","SOLUSD",1734032482400,43.22434021,226.9,226.82,2.0918]
["bitfinex","SOLUSD",1734032482714,0.82672803,226.89,226.82,2.0918]
["bitfinex","SOLUSD",1734032483219,0.82648641,226.95,226.83,3.3064]
["bitfinex","SOLUSD",1734032483511,43.22434021,226.99,226.83,3.3064]
["bitfinex","SOLUSD",1734032483726,43.22434021,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734032484010,43.22434021,227.04,226.85,20.0]
["bitfinex","SOLUSD",1734032484011,44.050865,226.95,226.85,20.0]
["bitfinex","SOLUSD",1734032484209,0.82652479,226.95,226.85,20.0]
["bitfinex","SOLUSD",1734032484791,0.82652479,226.95,226.86,3.306]
["bitfinex","SOLUSD",1734032485120,44.05064563,226.94,226.82,5.3983]
["bitfinex","SOLUSD",1734032485286,43.22434021,226.92,226.82,2.0918]
["bitfinex","SOLUSD",1734032485487,0.82670561,226.91,226.82,2.0918]
["bitfinex","SOLUSD",1734032485692,43.22434021,226.89,226.82,2.0918]
["bitfinex","SOLUSD",1734032485890,0.82681337,226.88,226.82,2.0918]
["bitfinex","SOLUSD",1734032486091,43.22434021,226.83,226.74,10.0]
["bitfinex","SOLUSD",1734032486315,15.0,226.92,226.74,10.0]
["bitfinex","SOLUSD",1734032486316,43.22434021,226.8,226.74,10.0]
["bitfinex","SOLUSD",1734032486541,0.82704565,226.79,226.74,10.0]
["bitfinex","SOLUSD",1734032487520,0.82695837,226.78,226.74,10.0]
["bitfinex","SOLUSD",1734032488318,26.0176,226.91,226.74,10.0]
["bitfinex","SOLUSD",1734032488319,0.82697881,226.81,226.74,10.0]
["bitfinex","SOLUSD",1734032489319,0.82710416,226.8,226.74,10.0]
["bitfinex","SOLUSD",1734032491021,0.82691464,226.85,226.74,10.0]
["bitfinex","SOLUSD",1734032491437,0.82691464,226.85,226.75,3.3243395]
["bitfinex","SOLUSD",1734032491752,44.05125485,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032491919,43.22434021,226.81,226.75,0.0167395]
["bitfinex","SOLUSD",1734032492120,0.82706249,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032493629,0.82691518,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032493837,43.22434021,226.87,226.75,0.0167395]
["bitfinex","SOLUSD",1734032493838,0.82690714,226.86,226.75,0.0167395]
["bitfinex","SOLUSD",1734032494220,0.82690714,226.86,226.77,20.0]
["bitfinex","SOLUSD",1734032494637,0.82663282,226.91,226.77,20.0]
["bitfinex","SOLUSD",1734032494919,43.22434021,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734032495152,43.22434021,226.87,226.75,3.3243395]
["bitfinex","SOLUSD",1734032495153,43.22434021,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032495319,0.82695999,226.84,226.75,0.0167395]
["bitfinex","SOLUSD",1734032496018,43.22434021,226.87,226.75,0.0167395]
["bitfinex","SOLUSD",1734032496249,43.22434021,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032496552,43.22434021,226.83,226.75,0.0167395]
["bitfinex","SOLUSD",1734032496724,0.82699834,226.82,226.75,0.0167395]
["bitfinex","SOLUSD",1734032497774,0.82682917,226.86,226.75,3.3243395]
["bitfinex","SOLUSD",1734032498653,0.82676502,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734032498830,0.82664026,226.9,226.77,20.0]
["bitfinex","SOLUSD",1734032499144,43.22434021,226.86,226.75,3.3243395]
["bitfinex","SOLUSD",1734032499348,0.82693077,226.85,226.75,3.3243395]
["bitfinex","SOLUSD",1734032499521,43.22434021,226.84,226.75,0.0167395]
["bitfinex","SOLUSD",1734032499721,43.22434021,226.82,226.75,0.0167395]
["bitfinex","SOLUSD",1734032499929,0.82707602,226.81,226.75,0.0167395]
["bitfinex","SOLUSD",1734032500335,43.22434021,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032500539,0.82714328,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032501543,0.82714506,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032501727,43.22434021,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032501923,83.07954811,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032502252,68.07954811,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032502432,44.30266411,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032502835,43.22434021,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032503244,43.47532021,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032503435,44.30267821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032503953,83.07956221,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032504261,68.07956221,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032505050,44.30267821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032505297,0.827358,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032505464,44.17718821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032506465,44.30267821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032507131,68.07956221,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032507722,44.30267821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032510036,44.05169821,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032510261,0.827358,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032510440,0.82726127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032510645,0.95275127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032510829,0.82726127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032512035,1.07824127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032512234,66.53971983,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032514357,27.76283583,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032514559,1.07824127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032514938,0.95275127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032515143,0.82726127,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032515453,0.8273005,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032515643,27.51189506,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032515844,0.8273005,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032516247,0.82729967,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032516455,15.82729967,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032516667,26.68459456,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032516852,27.51197006,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032517560,51.53983406,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032518283,1.0783555,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032518449,0.9528655,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032518654,0.8273755,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032518868,0.82708737,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032520179,0.82693408,226.84,226.75,0.0167395]
["bitfinex","SOLUSD",1734032520361,27.51153788,226.9,226.75,0.0167395]
["bitfinex","SOLUSD",1734032520560,0.82694332,226.9,226.76,8.6167]
["bitfinex","SOLUSD",1734032520760,34.07954103,226.79,226.78,20.0]
["bitfinex","SOLUSD",1734032520962,15.0,226.99,226.77,3.3073]
["bitfinex","SOLUSD",1734032520963,27.51131611,226.96,226.79,20.0]
["bitfinex","SOLUSD",1734032521587,26.68459456,226.95,226.79,20.0]
["bitfinex","SOLUSD",1734032521881,0.82667313,226.94,226.79,20.0]
["bitfinex","SOLUSD",1734032522081,27.51126769,226.94,226.77,3.3073]
["bitfinex","SOLUSD",1734032522261,27.51126769,226.94,226.76,8.6167]
["bitfinex","SOLUSD",1734032522586,27.51126769,226.94,226.77,3.3073]
["bitfinex","SOLUSD",1734032522886,0.82667313,226.94,226.79,20.0]
["bitfinex","SOLUSD",1734032523091,0.82672272,226.93,226.79,20.0]
["bitfinex","SOLUSD",1734032523464,0.12549,226.92,226.79,20.0]
["bitfinex","SOLUSD",1734032523665,27.51131728,226.93,226.76,8.6167]
["bitfinex","SOLUSD",1734032523666,0.12549,226.88,226.76,8.6167]
["bitfinex","SOLUSD",1734032523889,26.68459456,226.84,226.76,2.3363]
["bitfinex","SOLUSD",1734032524111,15.0,226.88,226.76,2.3363]
["bitfinex","SOLUSD",1734032524112,27.63725242,226.83,226.76,2.3363]
["bitfinex","SOLUSD",1734032524409,27.63725242,226.83,226.75,0.0167395]
["bitfinex","SOLUSD",1734032524410,0.12549,226.81,226.75,0.0167395]
["bitfinex","SOLUSD",1734032524708,0.82725525,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032524887,0.12549,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032525086,0.12549,226.77,226.75,0.0167395]
["bitfinex","SOLUSD",1734032525293,27.51193063,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032525911,27.63742063,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032526406,0.82733607,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032526785,21.2418,226.88,226.75,0.0167395]
["bitfinex","SOLUSD",1734032526786,0.8271466,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032527782,0.82705088,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032527982,0.82694728,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032528309,26.68459456,226.84,226.76,6.1407]
["bitfinex","SOLUSD",1734032528489,27.51163821,226.83,226.76,6.1407]
["bitfinex","SOLUSD",1734032528683,0.82704365,226.83,226.76,6.1407]
["bitfinex","SOLUSD",1734032529100,0.8268452,226.87,226.76,6.1407]
["bitfinex","SOLUSD",1734032529296,26.68459456,226.85,226.76,6.1407]
["bitfinex","SOLUSD",1734032529513,27.51162306,226.84,226.76,6.1407]
["bitfinex","SOLUSD",1734032530011,27.51162306,226.84,226.75,0.0167395]
["bitfinex","SOLUSD",1734032530012,26.68459456,226.81,226.75,0.0167395]
["bitfinex","SOLUSD",1734032530324,0.82719827,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032530819,26.68459456,226.79,226.75,0.0167395]
["bitfinex","SOLUSD",1734032530993,15.0,226.85,226.75,0.0167395]
["bitfinex","SOLUSD",1734032530994,27.51182306,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032531307,0.8272285,226.78,226.75,0.0167395]
["bitfinex","SOLUSD",1734032531700,26.68459456,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032531922,27.63739365,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032534605,51.53976765,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032535022,27.63739365,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032535304,27.51190365,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032535529,26.68459456,226.76,226.75,0.0167395]
["bitfinex","SOLUSD",1734032535713,0.82723163,226.8,226.75,0.0167395]
["bitfinex","SOLUSD",1734032536237,27.51146758,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734032536538,0.82687302,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734032537041,6.1566,227.0,226.77,20.0]
["bitfinex","SOLUSD",1734032537042,0.82662536,226.89,226.82,20.0]
["bitfinex","SOLUSD",1734032537333,0.82644927,226.94,226.85,20.0]
["bitfinex","SOLUSD",1734032537639,0.82644927,226.99,226.89,20.0]
["bitfinex","SOLUSD",1734032537809,6.1566,227.0,226.93,20.0]
["bitfinex","SOLUSD",1734032538003,6.1566,227.0,226.93,23.3049]
["bitfinex","SOLUSD",1734032538235,27.51062038,226.99,226.88,2.3124]
["bitfinex","SOLUSD",1734032538541,26.68459456,226.91,226.88,2.3124]
["bitfinex","SOLUSD",1734032538737,26.68459456,227.04,226.76,2.1418]
["bitfinex","SOLUSD",1734032538738,26.68459456,226.89,226.76,2.1418]
["bitfinex","SOLUSD",1734032538916,26.68459456,226.86,226.76,2.1418]
["bitfinex","SOLUSD",1734032539249,0.82671474,226.85,226.76,2.1418]
["bitfinex","SOLUSD",1734032539613,26.68459456,226.84,226.76,2.1418]
["bitfinex","SOLUSD",1734032539913,27.51137632,226.83,226.76,2.1418]
["bitfinex","SOLUSD",1734032540125,26.68459456,226.82,226.76,8.6442]
["bitfinex","SOLUSD",1734032540338,27.51150135,226.81,226.76,8.6442]
["bitfinex","SOLUSD",1734032540531,0.82690679,226.81,226.76,8.6442]
["bitfinex","SOLUSD",1734032541406,0.8268689,226.8,226.76,8.6442]
["bitfinex","SOLUSD",1734032541929,0.82686739,226.82,226.76,8.6442]
["bitfinex","SOLUSD",1734032542633,43.33407077,226.93,226.76,8.6442]
["bitfinex","SOLUSD",1734032542634,44.16080876,226.87,226.76,8.6442]
["bitfinex","SOLUSD",1734032542881,43.33407077,226.85,226.76,8.6442]
["bitfinex","SOLUSD",1734032543041,44.16091759,226.84,226.76,8.6442]
["bitfinex","SOLUSD",1734032543217,0.82684682,226.84,226.76,8.6442]
["bitfinex","SOLUSD",1734032543624,0.8267416,226.86,226.76,8.6442]
["bitfinex","SOLUSD",1734032544208,43.33407077,226.85,226.76,8.6442]
["bitfinex","SOLUSD",1734032544414,44.16093575,226.84,226.76,8.6442]
["bitfinex","SOLUSD",1734032544710,43.33407077,226.83,226.76,8.6442]
["bitfinex","SOLUSD",1734032544911,0.82701403,226.82,226.76,8.6442]
["bitfinex","SOLUSD",1734032545319,44.16085387,226.87,226.76,8.6442]
["bitfinex","SOLUSD",1734032545641,43.33407077,226.82,226.76,8.6442]
["bitfinex","SOLUSD",1734032545812,0.82700647,226.81,226.76,8.6442]
["bitfinex","SOLUSD",1734032546417,44.16107724,226.81,226.66,23.3088]
["bitfinex","SOLUSD",1734032546616,43.33407077,226.78,226.68,6.178]
["bitfinex","SOLUSD",1734032546818,0.82714262,226.77,226.68,6.178]
["bitfinex","SOLUSD",1734032547036,43.33407077,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032547719,44.16142636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032548137,68.18929036,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032548444,44.28691636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032548810,44.16142636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032549021,44.41240636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032549519,68.18929036,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032549716,44.41240636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032550745,44.28691636,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032551419,0.82735559,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032551619,0.8271634,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734032552363,0.8271634,226.77,226.7,22.1444]
["bitfinex","SOLUSD",1734032552670,0.82693081,226.83,226.72,3.308]
["bitfinex","SOLUSD",1734032553024,0.82693081,226.83,226.73,20.0]
["bitfinex","SOLUSD",1734032553330,43.33407077,226.81,226.7,2.1444]
["bitfinex","SOLUSD",1734032553539,0.82693081,226.83,226.7,2.1444]
["bitfinex","SOLUSD",1734032553540,0.82708246,226.8,226.7,2.1444]
["bitfinex","SOLUSD",1734032554457,0.82701788,226.79,226.7,2.1444]
["bitfinex","SOLUSD",1734032554966,0.82701788,226.79,226.7,8.6921]
["bitfinex","SOLUSD",1734032555117,0.82701788,226.79,226.7,6.5477]
["bitfinex","SOLUSD",1734032555118,43.33407077,226.76,226.7,6.5477]
["bitfinex","SOLUSD",1734032555318,44.16144379,226.76,226.7,6.5477]
["bitfinex","SOLUSD",1734032555523,44.16144379,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032556356,68.18930779,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032558460,85.82538279,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734032558815,23.776884,226.75,226.6,1.25212173]
["bitfinex","SOLUSD",1734032559041,43.33407077,226.7,226.6,1.25212173]
["bitfinex","SOLUSD",1734032559219,0.82751669,226.69,226.6,1.25212173]
["bitfinex","SOLUSD",1734032559424,43.33407077,226.67,226.6,1.25212173]
["bitfinex","SOLUSD",1734032559624,0.8275743,226.66,226.6,1.25212173]
["bitfinex","SOLUSD",1734032560036,43.33407077,226.67,226.6,1.25212173]
["bitfinex","SOLUSD",1734032560219,0.82762093,226.66,226.6,1.25212173]
["bitfinex","SOLUSD",1734032561237,44.16153426,226.71,226.6,1.25212173]
["bitfinex","SOLUSD",1734032561422,43.33407077,226.7,226.6,1.25212173]
["bitfinex","SOLUSD",1734032561626,0.82747579,226.69,226.6,1.25212173]
["bitfinex","SOLUSD",1734032562639,0.82747458,226.68,226.6,1.25212173]
["bitfinex","SOLUSD",1734032563134,0.82733796,226.7,226.6,4.56182173]
["bitfinex","SOLUSD",1734032563334,6.5477,226.78,226.62,34.9999246]
["bitfinex","SOLUSD",1734032563335,0.82723459,226.73,226.62,34.9999246]
["bitfinex","SOLUSD",1734032563539,0.82712823,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734032563970,43.33407077,226.71,226.6,4.56182173]
["bitfinex","SOLUSD",1734032564164,43.33407077,226.69,226.6,1.25212173]
["bitfinex","SOLUSD",1734032564463,43.33407077,226.67,226.6,1.25212173]
["bitfinex","SOLUSD",1734032564660,0.82757204,226.66,226.6,1.25212173]
["bitfinex","SOLUSD",1734032564833,44.16164281,226.66,226.6,1.25212173]
["bitfinex","SOLUSD",1734032565034,0.82757204,226.66,226.6,1.25212173]
["bitfinex","SOLUSD",1734032565875,0.82754788,226.65,226.6,1.25212173]
["bitfinex","SOLUSD",1734032566558,0.82746242,226.68,226.6,1.25212173]
["bitfinex","SOLUSD",1734032566865,26.70523204,226.61,226.52,2.8270395]
["bitfinex","SOLUSD",1734032567077,0.12549,226.67,226.52,2.8270395]
["bitfinex","SOLUSD",1734032567078,26.70523204,226.59,226.52,2.8270395]
["bitfinex","SOLUSD",1734032567379,26.70523204,226.57,226.52,2.8270395]
["bitfinex","SOLUSD",1734032567661,27.53301878,226.56,226.52,0.5167395]
["bitfinex","SOLUSD",1734032568347,0.82778674,226.56,226.52,0.5167395]
["bitfinex","SOLUSD",1734032569667,26.70523204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032569972,27.53321033,226.55,226.52,0.5167395]
["bitfinex","SOLUSD",1734032570185,26.70523204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032570478,27.53332111,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032571478,26.95621204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032571991,26.83072204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032572148,26.70523204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032572752,26.83072204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032573364,26.70523204,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032574066,26.70523204,226.54,226.52,0.5167395]
["bitfinex","SOLUSD",1734032574269,0.82795003,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032574863,0.82785527,226.54,226.52,0.5167395]
["bitfinex","SOLUSD",1734032575068,33.05003204,226.71,226.52,0.5167395]
["bitfinex","SOLUSD",1734032575069,0.82776068,226.57,226.52,0.5167395]
["bitfinex","SOLUSD",1734032577274,0.82776724,226.56,226.52,0.5167395]
["bitfinex","SOLUSD",1734032577481,26.72026768,226.59,226.52,0.5167395]
["bitfinex","SOLUSD",1734032577666,27.5481211,226.58,226.52,0.5167395]
["bitfinex","SOLUSD",1734032577862,0.82785342,226.58,226.53,26.72026768]
["bitfinex","SOLUSD",1734032578072,0.82781775,226.59,226.57,26.72026768]
["bitfinex","SOLUSD",1734032578261,0.82756294,226.64,226.52,15.5166641]
["bitfinex","SOLUSD",1734032578457,0.82756294,226.64,226.61,26.72026768]
["bitfinex","SOLUSD",1734032578684,0.82756294,226.64,226.6,26.72026768]
["bitfinex","SOLUSD",1734032578857,0.82756294,226.64,226.61,26.72026768]
["bitfinex","SOLUSD",1734032579058,0.82746361,226.67,226.63,26.72026768]
["bitfinex","SOLUSD",1734032579367,0.82739352,226.7,226.66,26.72026768]
["bitfinex","SOLUSD",1734032579563,0.82739352,226.7,226.69,26.72026768]
["bitfinex","SOLUSD",1734032579782,26.72026768,226.74,226.67,26.72026768]
["bitfinex","SOLUSD",1734032579957,0.82727085,226.73,226.67,26.72026768]
["bitfinex","SOLUSD",1734032580159,0.82727085,226.73,226.55,6.6469]
["bitfinex","SOLUSD",1734032580160,26.72026768,226.71,226.64,26.72026768]
["bitfinex","SOLUSD",1734032580440,0.82727085,226.73,226.55,21.6469]
["bitfinex","SOLUSD",1734032580441,26.72026768,226.68,226.61,26.72026768]
["bitfinex","SOLUSD",1734032580680,26.72026768,226.62,226.55,33.36716768]
["bitfinex","SOLUSD",1734032580881,0.82771622,226.61,226.55,33.36716768]
["bitfinex","SOLUSD",1734032581376,27.5479839,226.61,226.55,6.6469]
["bitfinex","SOLUSD",1734032581581,27.5479839,226.61,226.54,26.72026768]
["bitfinex","SOLUSD",1734032581960,0.82771622,226.61,226.55,26.72026768]
["bitfinex","SOLUSD",1734032582158,0.82771245,226.6,226.55,26.72026768]
["bitfinex","SOLUSD",1734032582364,0.82771245,226.6,226.56,26.72026768]
["bitfinex","SOLUSD",1734032582562,0.82771245,226.6,226.55,26.72026768]
["bitfinex","SOLUSD",1734032582795,0.82771245,226.6,226.59,26.72026768]
["bitfinex","SOLUSD",1734032582963,0.82751333,226.66,226.59,26.72026768]
["bitfinex","SOLUSD",1734032583166,0.82751333,226.66,226.53,3.3108]
["bitfinex","SOLUSD",1734032583585,0.82751333,226.66,226.59,43.40764942]
["bitfinex","SOLUSD",1734032583958,43.40764942,226.64,226.57,43.40764942]
["bitfinex","SOLUSD",1734032584186,44.2352975,226.63,226.55,43.40764942]
["bitfinex","SOLUSD",1734032584380,44.2352975,226.63,226.56,43.40764942]
["bitfinex","SOLUSD",1734032584596,43.40764942,226.6,226.53,43.40764942]
["bitfinex","SOLUSD",1734032584771,43.40764942,226.55,226.49,6.4066]
["bitfinex","SOLUSD",1734032584972,0.82803121,226.54,226.46,43.40764942]
["bitfinex","SOLUSD",1734032585178,43.40764942,226.53,226.46,43.40764942]
["bitfinex","SOLUSD",1734032585475,43.40764942,226.53,226.44,43.40764942]
["bitfinex","SOLUSD",1734032585966,43.65862942,226.53,226.42,43.40764942]
["bitfinex","SOLUSD",1734032586165,44.48683183,226.53,226.43,43.40764942]
["bitfinex","SOLUSD",1734032586466,44.48683183,226.53,226.39,6.5725]
["bitfinex","SOLUSD",1734032586467,44.23585183,226.53,226.46,43.40764942]
["bitfinex","SOLUSD",1734032587115,43.40764942,226.53,226.45,43.40764942]
["bitfinex","SOLUSD",1734032587404,43.40764942,226.53,226.46,43.40764942]
["bitfinex","SOLUSD",1734032587700,44.2356819,226.59,226.52,43.92438892]
["bitfinex","SOLUSD",1734032587871,0.82803248,226.59,226.55,43.40764942]
["bitfinex","SOLUSD",1734032588073,0.82803248,226.59,226.54,43.40764942]
["bitfinex","SOLUSD",1734032588374,0.82778426,226.58,226.53,43.40764942]
["bitfinex","SOLUSD",1734032588590,0.82778426,226.58,226.52,0.5167395]
["bitfinex","SOLUSD",1734032588795,0.82772819,226.63,226.57,43.40764942]
["bitfinex","SOLUSD",1734032588996,0.82772819,226.63,226.59,43.40764942]
["bitfinex","SOLUSD",1734032589782,44.23519836,226.62,226.56,43.40764942]
["bitfinex","SOLUSD",1734032589975,44.23519836,226.62,226.55,43.40764942]
["bitfinex","SOLUSD",1734032590303,43.40764942,226.61,226.54,43.40764942]
["bitfinex","SOLUSD",1734032590473,0.82774416,226.6,226.55,43.40764942]
["bitfinex","SOLUSD",1734032590982,0.82774416,226.6,226.56,43.40764942]
["bitfinex","SOLUSD",1734032591388,0.82766568,226.59,226.56,43.40764942]
["bitfinex","SOLUSD",1734032591584,0.82769849,226.62,226.56,43.40764942]
["bitfinex","SOLUSD",1734032591888,0.82769849,226.62,226.6,43.40764942]
["bitfinex","SOLUSD",1734032592087,0.82751285,226.66,226.61,43.40764942]
["bitfinex","SOLUSD",1734032592282,0.82751285,226.66,226.6,43.40764942]
["bitfinex","SOLUSD",1734032592692,43.40764942,226.61,226.52,0.5167395]
["bitfinex","SOLUSD",1734032592905,44.23544377,226.6,226.53,43.40764942]
["bitfinex","SOLUSD",1734032593278,0.82779435,226.6,226.54,43.40764942]
["bitfinex","SOLUSD",1734032594277,0.82779435,226.6,226.55,43.40764942]
["bitfinex","SOLUSD",1734032594601,0.82766543,226.59,226.57,43.40764942]
["bitfinex","SOLUSD",1734032594805,0.82764934,226.63,226.57,43.40764942]
["bitfinex","SOLUSD",1734032595178,0.82764934,226.63,226.59,43.40764942]
["bitfinex","SOLUSD",1734032595677,0.82748828,226.66,226.61,43.40764942]
["bitfinex","SOLUSD",1734032595881,0.82748828,226.66,226.6,43.40764942]
["bitfinex","SOLUSD",1734032596177,43.40764942,226.65,226.57,43.40764942]
["bitfinex","SOLUSD",1734032596502,0.82759451,226.64,226.59,43.40764942]
["bitfinex","SOLUSD",1734032596688,0.82759451,226.64,226.6,43.40764942]
["bitfinex","SOLUSD",1734032597298,0.82749615,226.63,226.6,43.40764942]
["bitfinex","SOLUSD",1734032598098,0.82749018,226.66,226.6,43.40764942]
["bitfinex","SOLUSD",1734032598297,43.40764942,226.65,226.58,43.40764942]
["bitfinex","SOLUSD",1734032598499,43.40764942,226.71,226.52,0.5167395]
["bitfinex","SOLUSD",1734032598500,44.23522159,226.64,226.57,43.40764942]
["bitfinex","SOLUSD",1734032598806,43.40764942,226.6,226.53,43.40764942]
["bitfinex","SOLUSD",1734032599128,0.82779322,226.59,226.56,43.40764942]
["bitfinex","SOLUSD",1734032599313,0.82763383,226.62,226.57,43.40764942]
["bitfinex","SOLUSD",1734032599626,0.82763383,226.62,226.56,43.40764942]
["bitfinex","SOLUSD",1734032599918,0.82763383,226.62,226.57,43.40764942]
["bitfinex","SOLUSD",1734032600211,0.82763383,226.62,226.52,0.5167395]
["bitfinex","SOLUSD",1734032600212,0.82763383,226.62,226.55,43.40764942]
["bitfinex","SOLUSD",1734032600425,43.40764942,226.61,226.54,43.40764942]
["bitfinex","SOLUSD",1734032600608,44.23540183,226.6,226.53,43.40764942]
["bitfinex","SOLUSD",1734032600923,0.82775241,226.6,226.53,43.40764942]
["bitfinex","SOLUSD",1734032601130,0.82775241,226.6,226.52,0.5167395]
["bitfinex","SOLUSD",1734032601131,43.40764942,226.58,226.52,0.5167395]
["bitfinex","SOLUSD",1734032601326,0.82791083,226.57,226.52,0.5167395]
["bitfinex","SOLUSD",1734032602319,44.23556025,226.57,226.52,0.5167395]
["bitfinex","SOLUSD",1734032602695,43.40764942,226.55,226.52,0.5167395]
["bitfinex","SOLUSD",1734032602940,0.82802166,226.54,226.52,0.5167395]
["bitfinex","SOLUSD",1734032603115,44.23567108,226.54,226.52,0.5167395]
["bitfinex","SOLUSD",1734032603317,26.74006785,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032603798,0.82815496,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032604813,26.74006785,226.55,226.52,0.5167395]
["bitfinex","SOLUSD",1734032604990,26.74006785,226.53,226.52,0.5167395]
["bitfinex","SOLUSD",1734032605190,26.74006785,226.53,226.4,2.3993]
["bitfinex","SOLUSD",1734032605191,26.74006785,226.53,226.42,26.74006785]
["bitfinex","SOLUSD",1734032605493,0.82820032,226.52,226.45,26.74006785]
["bitfinex","SOLUSD",1734032605711,22.84337287,226.62,226.51,26.74006785]
["bitfinex","SOLUSD",1734032605712,0.82817566,226.57,226.51,26.74006785]
["bitfinex","SOLUSD",1734032605893,0.82817566,226.57,226.52,26.74006785]
["bitfinex","SOLUSD",1734032606097,0.82817566,226.57,226.53,26.74006785]
["bitfinex","SOLUSD",1734032606317,0.82817566,226.57,226.55,26.74006785]
["bitfinex","SOLUSD",1734032606613,0.82769502,226.62,226.56,26.74006785]
["bitfinex","SOLUSD",1734032606822,0.82769502,226.62,226.59,26.74006785]
["bitfinex","SOLUSD",1734032607022,0.8275396,226.65,226.59,26.74006785]
["bitfinex","SOLUSD",1734032607598,26.74006785,226.64,226.57,26.74006785]
["bitfinex","SOLUSD",1734032607797,27.56761505,226.69,226.62,26.74006785]
["bitfinex","SOLUSD",1734032608001,0.8275472,226.69,226.65,26.74006785]
["bitfinex","SOLUSD",1734032608297,0.82727927,226.71,226.67,26.74006785]
["bitfinex","SOLUSD",1734032608499,27.56734712,226.71,226.64,26.74006785]
["bitfinex","SOLUSD",1734032608694,0.82727927,226.71,226.58,20.0]
["bitfinex","SOLUSD",1734032609005,26.74006785,226.7,226.63,26.74006785]
["bitfinex","SOLUSD",1734032609319,0.82729929,226.69,226.63,26.74006785]
["bitfinex","SOLUSD",1734032609496,26.74006785,226.73,226.65,26.74006785]
["bitfinex","SOLUSD",1734032609700,0.8272018,226.72,226.67,26.74006785]
["bitfinex","SOLUSD",1734032609900,0.8272018,226.72,226.63,20.0]
["bitfinex","SOLUSD",1734032609901,0.82716732,226.73,226.68,26.74006785]
["bitfinex","SOLUSD",1734032610112,26.74006785,226.78,226.7,26.74006785]
["bitfinex","SOLUSD",1734032610309,0.82701384,226.8,226.74,26.74006785]
["bitfinex","SOLUSD",1734032610527,0.82701384,226.8,226.79,26.74006785]
["bitfinex","SOLUSD",1734032610831,6.2635,226.81,226.79,44.08309245]
["bitfinex","SOLUSD",1734032611041,3.8157,226.81,226.8,15.0]
["bitfinex","SOLUSD",1734032611327,0.8267871,226.94,226.8,15.0]
["bitfinex","SOLUSD",1734032611328,0.8267871,226.94,226.82,15.0]
["bitfinex","SOLUSD",1734032611543,0.8267871,226.94,226.9,26.74006785]
["bitfinex","SOLUSD",1734032611829,0.82633676,226.96,226.9,26.74006785]
["bitfinex","SOLUSD",1734032612219,0.82633676,226.96,226.82,26.74006785]
["bitfinex","SOLUSD",1734032612220,27.56640461,226.96,226.89,26.74006785]
["bitfinex","SOLUSD",1734032612426,26.74006785,226.93,226.86,26.74006785]
["bitfinex","SOLUSD",1734032612598,26.74006785,226.93,226.71,26.74006785]
["bitfinex","SOLUSD",1734032612599,26.74006785,226.88,226.72,15.0]
["bitfinex","SOLUSD",1734032612802,0.82677361,226.87,226.85,6.1028]
["bitfinex","SOLUSD",1734032612997,0.82669893,226.92,226.85,6.1028]
["bitfinex","SOLUSD",1734032613599,0.82648454,227.0,226.85,6.1028]
["bitfinex","SOLUSD",1734032613826,43.30934599,226.98,226.91,43.30934599]
["bitfinex","SOLUSD",1734032614026,43.30934599,226.96,226.89,43.30934599]
["bitfinex","SOLUSD",1734032614238,0.82640972,226.95,226.93,43.30934599]
["bitfinex","SOLUSD",1734032614437,43.30934599,226.99,226.91,43.30934599]
["bitfinex","SOLUSD",1734032614608,0.82624643,227.0,226.84,14.9999246]
["bitfinex","SOLUSD",1734032614609,0.82631329,226.98,226.92,43.30934599]
["bitfinex","SOLUSD",1734032614932,0.82631329,226.98,226.94,43.30934599]
["bitfinex","SOLUSD",1734032615132,0.82631329,226.98,226.92,43.30934599]
["bitfinex","SOLUSD",1734032615442,43.30934599,226.97,226.89,43.30934599]
["bitfinex","SOLUSD",1734032615649,0.82638709,226.96,226.9,43.30934599]
["bitfinex","SOLUSD",1734032615933,0.82638709,226.96,226.91,43.30934599]
["bitfinex","SOLUSD",1734032616432,0.82638709,226.96,226.9,43.30934599]
["bitfinex","SOLUSD",1734032616637,0.82638709,226.96,226.83,21.1028]
["bitfinex","SOLUSD",1734032616638,44.13573308,226.96,226.88,43.30934599]
["bitfinex","SOLUSD",1734032616844,44.13573308,226.96,226.89,43.30934599]
["bitfinex","SOLUSD",1734032617147,0.82638709,226.96,226.83,49.41214599]
["bitfinex","SOLUSD",1734032617436,0.82660905,226.95,226.73,6.2328]
["bitfinex","SOLUSD",1734032617637,43.30934599,226.87,226.79,43.30934599]
["bitfinex","SOLUSD",1734032617809,43.30934599,226.84,226.76,43.30934599]
["bitfinex","SOLUSD",1734032618011,43.30934599,226.81,226.73,49.54214599]
["bitfinex","SOLUSD",1734032618204,44.13631357,226.8,226.73,6.2328]
["bitfinex","SOLUSD",1734032618432,43.30934599,226.79,226.73,6.2328]
["bitfinex","SOLUSD",1734032618608,0.82704062,226.78,226.73,6.2328]
["bitfinex","SOLUSD",1734032618819,0.82704062,226.78,226.73,43.30934599]
["bitfinex","SOLUSD",1734032619149,0.82691543,226.85,226.77,43.30934599]
["bitfinex","SOLUSD",1734032619315,0.82679528,226.84,226.79,43.30934599]
["bitfinex","SOLUSD",1734032620241,0.82679528,226.84,226.81,43.30934599]
["bitfinex","SOLUSD",1734032620454,0.82662396,226.88,226.83,43.30934599]
["bitfinex","SOLUSD",1734032620612,0.82652512,226.92,226.86,43.30934599]
["bitfinex","SOLUSD",1734032620813,0.82652512,226.92,226.77,15.0]
["bitfinex","SOLUSD",1734032620814,43.30934599,226.91,226.83,43.30934599]
["bitfinex","SOLUSD",1734032621140,21.4882,227.01,226.79,43.30934599]
["bitfinex","SOLUSD",1734032621141,43.30934599,226.87,226.79,43.30934599]
["bitfinex","SOLUSD",1734032621445,43.30934599,226.93,226.76,43.30934599]
["bitfinex","SOLUSD",1734032621446,43.30934599,226.84,226.76,43.30934599]
["bitfinex","SOLUSD",1734032621647,0.8268553,226.83,226.78,43.30934599]
["bitfinex","SOLUSD",1734032621861,0.82672404,226.85,226.8,43.30934599]
["bitfinex","SOLUSD",1734032622336,0.82672404,226.85,226.82,43.30934599]
["bitfinex","SOLUSD",1734032622530,0.82663695,226.88,226.84,43.30934599]
["bitfinex","SOLUSD",1734032622758,0.82649403,226.91,226.87,43.30934599]
["bitfinex","SOLUSD",1734032623050,17.5013,227.01,226.87,43.30934599]
["bitfinex","SOLUSD",1734032623051,44.1357812,226.95,226.87,43.30934599]
["bitfinex","SOLUSD",1734032624134,44.1357812,226.95,226.79,2.3922]
["bitfinex","SOLUSD",1734032624135,0.82643521,226.95,226.93,43.30934599]
["bitfinex","SOLUSD",1734032624428,0.82633553,227.0,226.94,43.30934599]
["bitfinex","SOLUSD",1734032624642,0.82633553,227.0,226.83,14.9999246]
["bitfinex","SOLUSD",1734032624643,0.82633553,227.0,226.95,43.30934599]
["bitfinex","SOLUSD",1734032624948,43.30934599,226.99,226.92,43.30934599]
["bitfinex","SOLUSD",1734032625124,43.30934599,226.97,226.89,43.30934599]
["bitfinex","SOLUSD",1734032625325,44.13580803,226.96,226.89,43.30934599]
["bitfinex","SOLUSD",1734032626134,43.30934599,226.95,226.87,43.30934599]
["bitfinex","SOLUSD",1734032626334,0.82655441,226.94,226.87,43.30934599]
["bitfinex","SOLUSD",1734032626740,43.30934599,226.93,226.86,43.30934599]
["bitfinex","SOLUSD",1734032626934,0.82662646,226.92,226.85,43.30934599]
["bitfinex","SOLUSD",1734032627452,0.82662646,226.92,226.86,43.30934599]
["bitfinex","SOLUSD",1734032627821,0.82653432,226.91,226.86,43.30934599]
["bitfinex","SOLUSD",1734032628022,43.30934599,226.9,226.82,43.30934599]
["bitfinex","SOLUSD",1734032628229,43.30934599,226.85,226.77,43.30934599]
["bitfinex","SOLUSD",1734032628423,43.30934599,226.8,226.73,43.30934599]
["bitfinex","SOLUSD",1734032628653,44.13635348,226.79,226.72,6.1155]
["bitfinex","SOLUSD",1734032628851,43.30934599,226.78,226.72,6.1155]
["bitfinex","SOLUSD",1734032629176,43.30934599,226.78,226.58,29.9999246]
["bitfinex","SOLUSD",1734032629177,43.30934599,226.73,226.63,43.30934599]
["bitfinex","SOLUSD",1734032629353,43.30934599,226.7,226.62,43.30934599]
["bitfinex","SOLUSD",1734032629549,43.30934599,226.68,226.61,43.30934599]
["bitfinex","SOLUSD",1734032629733,0.82742731,226.67,226.61,43.30934599]
["bitfinex","SOLUSD",1734032630362,43.30934599,226.66,226.57,43.30934599]
["bitfinex","SOLUSD",1734032630535,15.0,226.74,226.53,2.62764418]
["bitfinex","SOLUSD",1734032630536,0.82756375,226.65,226.61,43.30934599]
["bitfinex","SOLUSD",1734032630743,43.30934599,226.67,226.61,43.30934599]
["bitfinex","SOLUSD",1734032630971,0.82749782,226.66,226.61,43.30934599]
["bitfinex","SOLUSD",1734032631266,0.82738012,226.68,226.64,43.30934599]
["bitfinex","SOLUSD",1734032631569,0.82738012,226.68,226.63,43.30934599]
["bitfinex","SOLUSD",1734032631736,0.82738012,226.68,226.65,43.30934599]
["bitfinex","SOLUSD",1734032631943,0.82728517,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032632166,0.82728517,226.72,226.66,43.30934599]
["bitfinex","SOLUSD",1734032632354,0.82728517,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032634165,0.82728517,226.72,226.67,43.30934599]
["bitfinex","SOLUSD",1734032634332,0.82728517,226.72,226.66,43.30934599]
["bitfinex","SOLUSD",1734032634533,44.13663116,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032634768,43.30934599,226.69,226.62,43.30934599]
["bitfinex","SOLUSD",1734032635064,43.30934599,226.66,226.58,43.30934599]
["bitfinex","SOLUSD",1734032635367,0.82751842,226.65,226.59,43.30934599]
["bitfinex","SOLUSD",1734032635691,43.30934599,226.62,226.54,43.30934599]
["bitfinex","SOLUSD",1734032635976,15.0,226.7,226.55,43.30934599]
["bitfinex","SOLUSD",1734032635977,0.82769945,226.61,226.55,43.30934599]
["bitfinex","SOLUSD",1734032637243,44.13700833,226.6,226.45,4.4158]
["bitfinex","SOLUSD",1734032637568,44.13700833,226.6,226.52,43.30934599]
["bitfinex","SOLUSD",1734032637873,0.82766234,226.6,226.58,43.30934599]
["bitfinex","SOLUSD",1734032638185,0.82752298,226.67,226.58,43.30934599]
["bitfinex","SOLUSD",1734032638382,0.82752298,226.67,226.6,43.30934599]
["bitfinex","SOLUSD",1734032638582,43.30934599,226.65,226.57,43.30934599]
["bitfinex","SOLUSD",1734032638881,0.82757944,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032639753,0.82757944,226.64,226.59,43.30934599]
["bitfinex","SOLUSD",1734032639941,0.82749699,226.63,226.59,43.30934599]
["bitfinex","SOLUSD",1734032640146,0.82753048,226.66,226.6,43.30934599]
["bitfinex","SOLUSD",1734032640655,0.82753048,226.66,226.64,43.30934599]
["bitfinex","SOLUSD",1734032640870,0.82734458,226.71,226.65,43.30934599]
["bitfinex","SOLUSD",1734032641173,0.82734458,226.71,226.69,43.30934599]
["bitfinex","SOLUSD",1734032641479,43.30934599,226.74,226.66,43.30934599]
["bitfinex","SOLUSD",1734032641775,0.82716007,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032641776,0.82725051,226.73,226.69,43.30934599]
["bitfinex","SOLUSD",1734032641948,0.82713121,226.75,226.71,43.30934599]
["bitfinex","SOLUSD",1734032642149,0.82706992,226.78,226.74,43.30934599]
["bitfinex","SOLUSD",1734032642450,0.82696244,226.8,226.77,43.30934599]
["bitfinex","SOLUSD",1734032642777,0.8268055,226.85,226.79,43.30934599]
["bitfinex","SOLUSD",1734032642980,44.13615149,226.85,226.78,43.30934599]
["bitfinex","SOLUSD",1734032643143,43.30934599,226.81,226.64,4.4122]
["bitfinex","SOLUSD",1734032643343,0.82703512,226.8,226.68,43.30934599]
["bitfinex","SOLUSD",1734032643658,43.30934599,226.72,226.6,4.413]
["bitfinex","SOLUSD",1734032643846,0.82735148,226.71,226.6,4.413]
["bitfinex","SOLUSD",1734032644047,0.82717856,226.73,226.7,43.30934599]
["bitfinex","SOLUSD",1734032644259,43.30934599,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032644464,0.82711404,226.81,226.61,2.6626387]
["bitfinex","SOLUSD",1734032644465,0.82717605,226.81,226.75,43.30934599]
["bitfinex","SOLUSD",1734032644774,0.82717605,226.81,226.63,6.01072168]
["bitfinex","SOLUSD",1734032644775,43.30934599,226.81,226.73,43.30934599]
["bitfinex","SOLUSD",1734032644981,22.0334,226.93,226.72,43.30934599]
["bitfinex","SOLUSD",1734032644982,44.13640193,226.8,226.72,43.30934599]
["bitfinex","SOLUSD",1734032645182,43.30934599,226.79,226.72,43.30934599]
["bitfinex","SOLUSD",1734032645484,44.13646224,226.78,226.71,43.30934599]
["bitfinex","SOLUSD",1734032645680,0.82711625,226.78,226.72,43.30934599]
["bitfinex","SOLUSD",1734032646066,0.82711625,226.78,226.71,43.30934599]
["bitfinex","SOLUSD",1734032646258,44.13646224,226.78,226.71,43.30934599]
["bitfinex","SOLUSD",1734032646452,44.13646224,226.78,226.74,43.30934599]
["bitfinex","SOLUSD",1734032646453,0.82711625,226.78,226.74,43.30934599]
["bitfinex","SOLUSD",1734032646679,0.82695521,226.77,226.74,43.30934599]
["bitfinex","SOLUSD",1734032646978,44.13635943,226.8,226.73,43.30934599]
["bitfinex","SOLUSD",1734032647678,0.82701344,226.8,226.73,43.30934599]
["bitfinex","SOLUSD",1734032647855,44.13635943,226.8,226.72,43.30934599]
["bitfinex","SOLUSD",1734032648057,43.30934599,226.78,226.71,43.30934599]
["bitfinex","SOLUSD",1734032648251,0.82713688,226.77,226.71,43.30934599]
["bitfinex","SOLUSD",1734032648482,44.13648287,226.77,226.69,43.30934599]
["bitfinex","SOLUSD",1734032648783,43.30934599,226.7,226.63,43.30934599]
["bitfinex","SOLUSD",1734032648953,23.776884,226.76,226.59,43.30934599]
["bitfinex","SOLUSD",1734032648954,43.30934599,226.67,226.59,43.30934599]
["bitfinex","SOLUSD",1734032649156,0.82748602,226.66,226.61,43.30934599]
["bitfinex","SOLUSD",1734032649455,0.82748602,226.66,226.62,43.30934599]
["bitfinex","SOLUSD",1734032649651,0.82748602,226.66,226.55,10.7632]
["bitfinex","SOLUSD",1734032649652,0.82748602,226.66,226.6,43.30934599]
["bitfinex","SOLUSD",1734032649852,43.30934599,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032650156,43.30934599,226.69,226.62,43.30934599]
["bitfinex","SOLUSD",1734032650354,0.82740508,226.68,226.62,43.30934599]
["bitfinex","SOLUSD",1734032650760,0.82740508,226.68,226.55,4.4138]
["bitfinex","SOLUSD",1734032650761,0.82740508,226.68,226.64,43.30934599]
["bitfinex","SOLUSD",1734032650967,0.82731496,226.75,226.67,43.30934599]
["bitfinex","SOLUSD",1734032651263,0.82731496,226.75,226.72,43.30934599]
["bitfinex","SOLUSD",1734032651870,0.82731496,226.75,226.73,43.30934599]
["bitfinex","SOLUSD",1734032652062,44.13637725,226.8,226.73,43.30934599]
["bitfinex","SOLUSD",1734032652295,0.82703126,226.8,226.74,43.30934599]
["bitfinex","SOLUSD",1734032652788,0.82703126,226.8,226.71,43.30934599]
["bitfinex","SOLUSD",1734032652993,43.30934599,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032653294,0.82709258,226.79,226.64,6.2933]
["bitfinex","SOLUSD",1734032653295,44.13653881,226.75,226.68,43.30934599]
["bitfinex","SOLUSD",1734032653497,43.30934599,226.74,226.66,43.30934599]
["bitfinex","SOLUSD",1734032653687,0.82724172,226.73,226.71,43.30934599]
["bitfinex","SOLUSD",1734032653991,13.3632,226.84,226.64,6.2933]
["bitfinex","SOLUSD",1734032653992,43.30934599,226.74,226.64,6.2933]
["bitfinex","SOLUSD",1734032654169,0.82726801,226.73,226.68,43.30934599]
["bitfinex","SOLUSD",1734032654497,0.82714815,226.81,226.71,43.30934599]
["bitfinex","SOLUSD",1734032654667,43.30934599,226.79,226.71,43.30934599]
["bitfinex","SOLUSD",1734032654866,0.82709615,226.78,226.71,43.30934599]
["bitfinex","SOLUSD",1734032655074,0.82709615,226.78,226.75,43.30934599]
["bitfinex","SOLUSD",1734032655280,0.82691079,226.81,226.74,43.30934599]
["bitfinex","SOLUSD",1734032655488,0.82691079,226.81,226.78,43.30934599]
["bitfinex","SOLUSD",1734032655694,0.826805,226.84,226.79,43.30934599]
["bitfinex","SOLUSD",1734032655996,0.826805,226.84,226.77,43.30934599]
["bitfinex","SOLUSD",1734032656174,44.13615099,226.84,226.77,43.30934599]
["bitfinex","SOLUSD",1734032656566,43.30934599,226.79,226.71,43.30934599]
["bitfinex","SOLUSD",1734032656794,43.30934599,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032656955,0.82715378,226.75,226.69,43.30934599]
["bitfinex","SOLUSD",1734032657161,0.82715378,226.75,226.7,43.30934599]
["bitfinex","SOLUSD",1734032657685,0.82715378,226.75,226.72,43.30934599]
["bitfinex","SOLUSD",1734032657876,0.82707623,226.78,226.74,43.30934599]
["bitfinex","SOLUSD",1734032658064,0.82707623,226.78,226.76,43.30934599]
["bitfinex","SOLUSD",1734032658265,0.82689476,226.82,226.77,43.30934599]
["bitfinex","SOLUSD",1734032658468,0.82689476,226.82,226.76,43.30934599]
["bitfinex","SOLUSD",1734032658668,0.82689476,226.82,226.75,43.30934599]
["bitfinex","SOLUSD",1734032658865,0.82689476,226.82,226.76,43.30934599]
["bitfinex","SOLUSD",1734032659067,0.82689476,226.82,226.75,43.30934599]
["bitfinex","SOLUSD",1734032659275,0.82689476,226.82,226.78,43.30934599]
["bitfinex","SOLUSD",1734032659481,0.82682522,226.81,226.79,43.30934599]
["bitfinex","SOLUSD",1734032659693,0.82683456,226.85,226.79,43.30934599]
["bitfinex","SOLUSD",1734032659997,0.82683456,226.85,226.83,43.30934599]
["bitfinex","SOLUSD",1734032660213,44.1359872,226.89,226.82,43.30934599]
["bitfinex","SOLUSD",1734032660385,43.30934599,226.88,226.8,43.30934599]
["bitfinex","SOLUSD",1734032660702,0.82677293,226.87,226.83,43.30934599]
["bitfinex","SOLUSD",1734032661274,0.82677293,226.87,226.84,43.30934599]
["bitfinex","SOLUSD",1734032661494,11.0152,226.96,226.86,43.30934599]
["bitfinex","SOLUSD",1734032661495,0.82662134,226.9,226.86,43.30934599]
["bitfinex","SOLUSD",1734032661673,15.0,227.03,226.85,43.30934599]
["bitfinex","SOLUSD",1734032661674,43.30934599,226.93,226.85,43.30934599]
["bitfinex","SOLUSD",1734032661875,44.13593313,226.92,226.84,43.30934599]
["bitfinex","SOLUSD",1734032662070,43.30934599,226.9,226.82,43.30934599]
["bitfinex","SOLUSD",1734032662269,43.30934599,226.85,226.72,4.4105]
["bitfinex","SOLUSD",1734032662474,0.82690289,226.84,226.78,43.30934599]
["bitfinex","SOLUSD",1734032662702,0.82690289,226.84,226.72,4.4105]
["bitfinex","SOLUSD",1734032663030,0.82690289,226.84,226.78,43.30934599]
["bitfinex","SOLUSD",1734032663378,0.82690289,226.84,226.79,43.30934599]
["bitfinex","SOLUSD",1734032663586,43.30934599,226.87,226.72,4.4105]
["bitfinex","SOLUSD",1734032663587,0.82685209,226.83,226.8,43.30934599]
["bitfinex","SOLUSD",1734032663904,0.82676628,226.86,226.8,43.30934599]
["bitfinex","SOLUSD",1734032665693,43.30934599,226.81,226.74,43.30934599]
["bitfinex","SOLUSD",1734032665904,43.30934599,226.77,226.7,49.72764599]
["bitfinex","SOLUSD",1734032666102,30.0,226.87,226.6,45.52484599]
["bitfinex","SOLUSD",1734032666103,44.13645039,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032666308,43.30934599,226.74,226.67,43.30934599]
["bitfinex","SOLUSD",1734032666611,43.30934599,226.7,226.53,2.2702]
["bitfinex","SOLUSD",1734032666834,43.30934599,226.67,226.6,43.30934599]
["bitfinex","SOLUSD",1734032667110,43.30934599,226.67,226.5,6.01018264]
["bitfinex","SOLUSD",1734032667111,43.30934599,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032667315,44.13694255,226.63,226.56,43.30934599]
["bitfinex","SOLUSD",1734032667682,0.82759656,226.63,226.56,43.30934599]
["bitfinex","SOLUSD",1734032668084,0.82759656,226.63,226.51,43.30934599]
["bitfinex","SOLUSD",1734032668085,43.30934599,226.59,226.51,43.30934599]
["bitfinex","SOLUSD",1734032668284,44.1371303,226.58,226.51,43.30934599]
["bitfinex","SOLUSD",1734032668477,44.1371303,226.58,226.49,43.30934599]
["bitfinex","SOLUSD",1734032668478,43.30934599,226.57,226.49,43.30934599]
["bitfinex","SOLUSD",1734032668679,43.30934599,226.54,226.47,43.30934599]
["bitfinex","SOLUSD",1734032668916,0.82798198,226.53,226.46,43.30934599]
["bitfinex","SOLUSD",1734032669097,0.82798198,226.53,226.47,43.30934599]
["bitfinex","SOLUSD",1734032669279,0.82798198,226.53,226.48,43.30934599]
["bitfinex","SOLUSD",1734032669485,0.82798198,226.53,226.44,6.4399]
["bitfinex","SOLUSD",1734032669685,43.30934599,226.52,226.44,6.4399]
["bitfinex","SOLUSD",1734032670021,0.82800072,226.59,226.5,43.30934599]
["bitfinex","SOLUSD",1734032670316,43.30934599,226.54,226.47,43.30934599]
["bitfinex","SOLUSD",1734032670618,0.82787952,226.53,226.5,43.30934599]
["bitfinex","SOLUSD",1734032670782,43.30934599,226.59,226.52,43.30934599]
["bitfinex","SOLUSD",1734032670983,44.1370171,226.58,226.5,43.30934599]
["bitfinex","SOLUSD",1734032671178,0.82767111,226.58,226.52,43.30934599]
["bitfinex","SOLUSD",1734032671406,43.30934599,226.53,226.46,43.30934599]
["bitfinex","SOLUSD",1734032671612,0.82795872,226.52,226.38,2.65049721]
["bitfinex","SOLUSD",1734032671892,43.30934599,226.46,226.36,4.4177]
["bitfinex","SOLUSD",1734032672217,0.82821374,226.45,226.39,43.30934599]
["bitfinex","SOLUSD",1734032672522,0.82821374,226.45,226.38,43.30934599]
["bitfinex","SOLUSD",1734032672682,0.82821374,226.45,226.33,2.62497114]
["bitfinex","SOLUSD",1734032672884,2.4021,226.56,226.33,2.62497114]
["bitfinex","SOLUSD",1734032672885,43.30934599,226.48,226.41,43.30934599]
["bitfinex","SOLUSD",1734032673103,44.13752308,226.47,226.4,43.30934599]
["bitfinex","SOLUSD",1734032673318,44.13752308,226.47,226.39,43.30934599]
["bitfinex","SOLUSD",1734032673728,0.82817709,226.47,226.42,43.30934599]
["bitfinex","SOLUSD",1734032673887,0.82817709,226.47,226.44,43.30934599]
["bitfinex","SOLUSD",1734032674089,43.30934599,226.48,226.41,43.30934599]
["bitfinex","SOLUSD",1734032674293,43.30934599,226.52,226.45,43.30934599]
["bitfinex","SOLUSD",1734032674497,0.82795936,226.51,226.47,43.30934599]
["bitfinex","SOLUSD",1734032675111,0.82790054,226.53,226.5,43.30934599]
["bitfinex","SOLUSD",1734032675311,0.82777796,226.56,226.52,43.30934599]
["bitfinex","SOLUSD",1734032675701,0.82777796,226.56,226.51,43.30934599]
["bitfinex","SOLUSD",1734032676119,0.82777796,226.56,226.5,43.30934599]
["bitfinex","SOLUSD",1734032676507,0.80011053,226.56,226.5,43.30934599]
["bitfinex","SOLUSD",1734032676907,0.80011053,226.56,226.52,43.30934599]
["bitfinex","SOLUSD",1734032677109,0.80006462,226.59,226.52,43.30934599]
["bitfinex","SOLUSD",1734032677319,0.80006462,226.59,226.45,4.4158]
["bitfinex","SOLUSD",1734032677320,43.30934599,226.58,226.5,43.30934599]
["bitfinex","SOLUSD",1734032677513,0.80011373,226.57,226.5,43.30934599]
["bitfinex","SOLUSD",1734032678220,44.10945972,226.57,226.49,43.30934599]
["bitfinex","SOLUSD",1734032678521,44.10945972,226.57,226.5,43.30934599]
["bitfinex","SOLUSD",1734032678722,44.10945972,226.57,226.49,43.30934599]
["bitfinex","SOLUSD",1734032679027,0.80011373,226.57,226.51,43.30934599]
["bitfinex","SOLUSD",1734032679215,0.80011373,226.57,226.5,43.30934599]
["bitfinex","SOLUSD",1734032679711,0.80011373,226.57,226.52,43.30934599]
["bitfinex","SOLUSD",1734032679900,0.80004385,226.56,226.54,43.30934599]
["bitfinex","SOLUSD",1734032680095,43.30934599,226.59,226.51,43.30934599]
["bitfinex","SOLUSD",1734032680299,0.80006254,226.58,226.51,43.30934599]
["bitfinex","SOLUSD",1734032680618,0.80006254,226.58,226.52,43.30934599]
["bitfinex","SOLUSD",1734032680830,44.10938366,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032681004,0.80003767,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032681331,43.30934599,226.61,226.54,43.30934599]
["bitfinex","SOLUSD",1734032681643,43.30934599,226.59,226.52,43.30934599]
["bitfinex","SOLUSD",1734032681933,0.80000056,226.58,226.55,43.30934599]
["bitfinex","SOLUSD",1734032682239,0.79989115,226.61,226.55,43.30934599]
["bitfinex","SOLUSD",1734032682525,0.79989115,226.61,226.57,43.30934599]
["bitfinex","SOLUSD",1734032682739,6.563,226.7,226.59,43.30934599]
["bitfinex","SOLUSD",1734032682740,43.30934599,226.66,226.59,43.30934599]
["bitfinex","SOLUSD",1734032683031,0.82737528,226.65,226.6,43.30934599]
["bitfinex","SOLUSD",1734032683201,0.82740716,226.64,226.59,43.30934599]
["bitfinex","SOLUSD",1734032683405,0.82740716,226.64,226.6,43.30934599]
["bitfinex","SOLUSD",1734032683602,0.82740716,226.64,226.52,15.53533614]
["bitfinex","SOLUSD",1734032683603,0.82740716,226.64,226.58,43.30934599]
["bitfinex","SOLUSD",1734032683940,43.30934599,226.64,226.57,43.30934599]
["bitfinex","SOLUSD",1734032684233,43.30934599,226.63,226.55,43.30934599]
["bitfinex","SOLUSD",1734032684532,43.30934599,226.65,226.58,43.30934599]
["bitfinex","SOLUSD",1734032684731,0.82740197,226.64,226.58,43.30934599]
["bitfinex","SOLUSD",1734032685030,0.82743861,226.64,226.58,43.30934599]
["bitfinex","SOLUSD",1734032685908,2.4032,226.72,226.59,43.30934599]
["bitfinex","SOLUSD",1734032685909,43.30934599,226.66,226.59,43.30934599]
["bitfinex","SOLUSD",1734032686130,0.82737175,226.65,226.58,43.30934599]
["bitfinex","SOLUSD",1734032686310,0.82740461,226.64,226.58,43.30934599]
["bitfinex","SOLUSD",1734032686830,44.13677161,226.64,226.58,43.30934599]
["bitfinex","SOLUSD",1734032687126,2.4032,226.72,226.62,43.30934599]
["bitfinex","SOLUSD",1734032687127,43.30934599,226.69,226.62,43.30934599]
["bitfinex","SOLUSD",1734032687327,44.13668723,226.68,226.61,43.30934599]
["bitfinex","SOLUSD",1734032687528,0.82729013,226.67,226.61,43.30934599]
["bitfinex","SOLUSD",1734032687831,2.4032,226.72,226.56,4.4138]
["bitfinex","SOLUSD",1734032687832,43.30934599,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032688139,0.82714964,226.71,226.65,43.30934599]
["bitfinex","SOLUSD",1734032688312,43.30934599,226.74,226.67,43.30934599]
["bitfinex","SOLUSD",1734032688521,43.30934599,226.75,226.68,43.30934599]
["bitfinex","SOLUSD",1734032688704,43.30934599,226.76,226.69,43.30934599]
["bitfinex","SOLUSD",1734032689022,43.30934599,226.73,226.65,43.30934599]
["bitfinex","SOLUSD",1734032689231,43.30934599,226.7,226.63,43.30934599]
["bitfinex","SOLUSD",1734032689449,44.13650921,226.69,226.62,43.30934599]
["bitfinex","SOLUSD",1734032689621,44.13660259,226.68,226.61,43.30934599]
["bitfinex","SOLUSD",1734032689947,0.82729005,226.67,226.61,43.30934599]
["bitfinex","SOLUSD",1734032690150,44.13663503,226.66,226.59,43.30934599]
["bitfinex","SOLUSD",1734032690457,44.13674488,226.65,226.58,43.30934599]
["bitfinex","SOLUSD",1734032690620,0.82737793,226.64,226.59,43.30934599]
["bitfinex","SOLUSD",1734032690819,43.30934599,226.69,226.61,43.30934599]
["bitfinex","SOLUSD",1734032691018,43.30934599,226.67,226.6,43.30934599]
["bitfinex","SOLUSD",1734032691351,43.30934599,226.68,226.61,43.30934599]
["bitfinex","SOLUSD",1734032691521,0.82729421,226.67,226.61,43.30934599]
["bitfinex","SOLUSD",1734032691718,43.30934599,226.68,226.61,43.30934599]
["bitfinex","SOLUSD",1734032692049,43.30934599,226.69,226.61,43.30934599]
["bitfinex","SOLUSD",1734032692222,0.82727048,226.68,226.62,43.30934599]
["bitfinex","SOLUSD",1734032692548,43.30934599,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032693067,0.82712808,226.71,226.65,43.30934599]
["bitfinex","SOLUSD",1734032693228,43.30934599,226.72,226.65,43.30934599]
["bitfinex","SOLUSD",1734032693828,0.8271226,226.8,226.62,4.4126]
["bitfinex","SOLUSD",1734032693829,43.30934599,226.75,226.68,43.30934599]
["bitfinex","SOLUSD",1734032694056,0.82703253,226.74,226.67,43.30934599]
["bitfinex","SOLUSD",1734032694250,0.82703253,226.74,226.63,20.0]
["bitfinex","SOLUSD",1734032694251,43.30934599,226.75,226.68,43.30934599]
["bitfinex","SOLUSD",1734032694918,43.30934599,226.75,226.67,43.30934599]
["bitfinex","SOLUSD",1734032695736,43.30934599,226.75,226.68,43.30934599]
["bitfinex","SOLUSD",1734032696252,0.82699317,226.79,226.73,43.30934599]
["bitfinex","SOLUSD",1734032696623,43.30934599,226.81,226.74,43.30934599]
["bitfinex","SOLUSD",1734032696847,0.82685307,226.79,226.73,43.30934599]
["bitfinex","SOLUSD",1734032697041,44.13619774,226.8,226.73,43.30934599]
["bitfinex","SOLUSD",1734032697248,2.4496,226.86,226.75,26.67347358]
["bitfinex","SOLUSD",1734032697249,26.67347358,226.82,226.75,26.67347358]
["bitfinex","SOLUSD",1734032697553,26.67347358,226.84,226.77,26.67347358]
["bitfinex","SOLUSD",1734032697731,0.8267244,226.83,226.77,26.67347358]
["bitfinex","SOLUSD",1734032698249,11.0174,226.92,226.71,26.67347358]
["bitfinex","SOLUSD",1734032698250,26.67347358,226.87,226.8,26.67347358]
["bitfinex","SOLUSD",1734032698622,0.82658347,226.91,226.88,77.0]
["bitfinex","SOLUSD",1734032698873,26.67347358,227.02,226.9,26.67347358]
["bitfinex","SOLUSD",1734032699155,15.5167395,227.09,226.88,26.67347358]
["bitfinex","SOLUSD",1734032699156,26.67347358,226.94,226.88,26.67347358]
["bitfinex","SOLUSD",1734032699324,26.96638799,226.93,226.85,26.67347358]
["bitfinex","SOLUSD",1734032699743,0.29291441,226.93,226.87,26.67347358]
["bitfinex","SOLUSD",1734032699924,26.67347358,226.96,226.89,26.67347358]
["bitfinex","SOLUSD",1734032700129,0.29291441,226.95,226.92,26.67347358]
["bitfinex","SOLUSD",1734032700342,0.29291441,226.98,226.91,26.67347358]
["bitfinex","SOLUSD",1734032700664,0.29291441,226.98,226.92,26.67347358]
["bitfinex","SOLUSD",1734032701162,0.29291441,226.98,226.93,26.67347358]
["bitfinex","SOLUSD",1734032701457,0.29291441,226.98,226.95,43.27531044]
["bitfinex","SOLUSD",1734032701634,0.29291441,226.98,226.87,4.4077]
["bitfinex","SOLUSD",1734032701635,43.56822485,227.01,226.94,43.27531044]
["bitfinex","SOLUSD",1734032701823,43.27531044,226.95,226.87,43.27531044]
["bitfinex","SOLUSD",1734032702029,43.27531044,226.91,226.83,43.27531044]
["bitfinex","SOLUSD",1734032702256,21.5615,226.98,226.75,2.361]
["bitfinex","SOLUSD",1734032702257,0.29291441,226.9,226.75,2.361]
["bitfinex","SOLUSD",1734032702451,43.27531044,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032702659,0.29291441,226.88,226.85,43.27531044]
["bitfinex","SOLUSD",1734032702839,0.29291441,226.91,226.87,43.27531044]
["bitfinex","SOLUSD",1734032703159,43.27531044,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032703336,0.29291441,226.88,226.84,43.27531044]
["bitfinex","SOLUSD",1734032703873,0.29291441,226.91,226.84,43.27531044]
["bitfinex","SOLUSD",1734032704037,43.27531044,226.9,226.83,43.27531044]
["bitfinex","SOLUSD",1734032704232,0.29291441,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032704426,0.29291441,226.89,226.86,43.27531044]
["bitfinex","SOLUSD",1734032704627,0.29291441,226.93,226.86,43.27531044]
["bitfinex","SOLUSD",1734032704852,43.27531044,226.9,226.82,43.27531044]
["bitfinex","SOLUSD",1734032705038,0.29291441,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032705445,43.56822485,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032705627,43.56822485,226.89,226.79,43.27531044]
["bitfinex","SOLUSD",1734032705628,43.27531044,226.86,226.79,43.27531044]
["bitfinex","SOLUSD",1734032705833,43.27531044,226.81,226.74,43.27531044]
["bitfinex","SOLUSD",1734032706065,43.27531044,226.79,226.71,43.27531044]
["bitfinex","SOLUSD",1734032706245,0.29291441,226.78,226.71,43.27531044]
["bitfinex","SOLUSD",1734032706444,0.29291441,226.78,226.72,43.27531044]
["bitfinex","SOLUSD",1734032706955,43.27531044,226.76,226.69,43.27531044]
["bitfinex","SOLUSD",1734032707166,43.27531044,226.76,226.6,47.68821044]
["bitfinex","SOLUSD",1734032707167,43.27531044,226.73,226.66,43.27531044]
["bitfinex","SOLUSD",1734032707333,6.543,226.83,226.6,43.27531044]
["bitfinex","SOLUSD",1734032707334,0.29291441,226.72,226.6,50.31915986]
["bitfinex","SOLUSD",1734032707532,0.25098,226.79,226.61,7.03294215]
["bitfinex","SOLUSD",1734032707734,0.29291441,226.78,226.61,7.03294215]
["bitfinex","SOLUSD",1734032707958,0.29291441,226.78,226.74,43.27531044]
["bitfinex","SOLUSD",1734032708267,43.56822485,226.81,226.74,43.27531044]
["bitfinex","SOLUSD",1734032708937,0.12549,226.8,226.73,43.27531044]
["bitfinex","SOLUSD",1734032709240,43.27531044,226.77,226.69,43.27531044]
["bitfinex","SOLUSD",1734032709445,43.27531044,226.75,226.68,43.27531044]
["bitfinex","SOLUSD",1734032709651,0.29291441,226.74,226.7,43.27531044]
["bitfinex","SOLUSD",1734032709870,0.29291441,226.77,226.71,43.27531044]
["bitfinex","SOLUSD",1734032710073,0.29291441,226.77,226.75,43.27531044]
["bitfinex","SOLUSD",1734032710242,0.29291441,226.81,226.75,43.27531044]
["bitfinex","SOLUSD",1734032710655,43.27531044,226.79,226.72,43.27531044]
["bitfinex","SOLUSD",1734032710964,0.29291441,226.78,226.72,43.27531044]
["bitfinex","SOLUSD",1734032711263,0.29291441,226.84,226.77,43.27531044]
["bitfinex","SOLUSD",1734032712776,0.29291441,226.84,226.79,43.27531044]
["bitfinex","SOLUSD",1734032713269,0.29291441,226.84,226.71,43.27531044]
["bitfinex","SOLUSD",1734032713270,0.29291441,226.84,226.76,43.27531044]
["bitfinex","SOLUSD",1734032713446,43.27531044,226.79,226.72,43.27531044]
["bitfinex","SOLUSD",1734032713637,43.27531044,226.74,226.66,43.27531044]
["bitfinex","SOLUSD",1734032713840,43.27531044,226.72,226.65,43.27531044]
["bitfinex","SOLUSD",1734032714052,0.29291441,226.71,226.65,43.27531044]
["bitfinex","SOLUSD",1734032714372,0.29291441,226.71,226.67,43.27531044]
["bitfinex","SOLUSD",1734032714740,0.29291441,226.71,226.68,43.27531044]
["bitfinex","SOLUSD",1734032714942,0.29291441,226.74,226.68,43.27531044]
["bitfinex","SOLUSD",1734032715455,43.27531044,226.72,226.64,43.27531044]
["bitfinex","SOLUSD",1734032715659,0.29291441,226.71,226.64,43.27531044]
["bitfinex","SOLUSD",1734032716038,43.56822485,226.71,226.63,43.27531044]
["bitfinex","SOLUSD",1734032716235,43.56822485,226.71,226.64,43.27531044]
["bitfinex","SOLUSD",1734032716772,43.56822485,226.71,226.63,43.27531044]
["bitfinex","SOLUSD",1734032716963,43.27531044,226.67,226.6,43.27531044]
["bitfinex","SOLUSD",1734032717156,43.56822485,226.66,226.59,43.27531044]
["bitfinex","SOLUSD",1734032717361,43.56822485,226.66,226.51,10.92]
["bitfinex","SOLUSD",1734032717362,43.27531044,226.65,226.57,43.27531044]
["bitfinex","SOLUSD",1734032717541,0.29291441,226.64,226.57,43.27531044]
["bitfinex","SOLUSD",1734032717736,43.56822485,226.64,226.57,43.27531044]
["bitfinex","SOLUSD",1734032717950,43.27531044,226.63,226.55,43.27531044]
["bitfinex","SOLUSD",1734032718149,43.56822485,226.62,226.54,43.27531044]
["bitfinex","SOLUSD",1734032718346,0.29291441,226.62,226.57,43.27531044]
["bitfinex","SOLUSD",1734032718548,0.29291441,226.62,226.55,43.27531044]
["bitfinex","SOLUSD",1734032719850,0.29291441,226.62,226.6,43.27531044]
["bitfinex","SOLUSD",1734032720038,0.29291441,226.66,226.61,43.27531044]
["bitfinex","SOLUSD",1734032720242,0.29291441,226.68,226.65,43.27531044]
["bitfinex","SOLUSD",1734032720463,0.29291441,226.73,226.67,43.27531044]
["bitfinex","SOLUSD",1734032720645,0.29291441,226.73,226.7,43.27531044]
["bitfinex","SOLUSD",1734032720850,43.56822485,226.78,226.7,43.27531044]
["bitfinex","SOLUSD",1734032721163,43.56822485,226.78,226.6,43.27531044]
["bitfinex","SOLUSD",1734032721164,43.27531044,226.76,226.69,43.27531044]
["bitfinex","SOLUSD",1734032721355,0.29291441,226.75,226.74,43.27531044]
["bitfinex","SOLUSD",1734032721562,0.29291441,226.8,226.74,43.27531044]
["bitfinex","SOLUSD",1734032721869,0.29291441,226.84,226.79,43.27531044]
["bitfinex","SOLUSD",1734032722076,0.29291441,226.84,226.81,43.27531044]
["bitfinex","SOLUSD",1734032722251,43.27531044,226.87,226.8,43.27531044]
["bitfinex","SOLUSD",1734032722575,0.29291441,226.86,226.82,43.27531044]
["bitfinex","SOLUSD",1734032722747,0.29291441,226.88,226.84,43.27531044]
["bitfinex","SOLUSD",1734032722947,0.29291441,226.91,226.86,43.27531044]
["bitfinex","SOLUSD",1734032723388,0.29291441,226.91,226.87,43.27531044]
["bitfinex","SOLUSD",1734032723546,49.83501044,226.94,226.9,43.27531044]
["bitfinex","SOLUSD",1734032723547,0.29291441,226.93,226.9,43.27531044]
["bitfinex","SOLUSD",1734032723747,6.5597,226.94,226.92,43.27531044]
["bitfinex","SOLUSD",1734032723949,0.29291441,226.98,226.93,43.27531044]
["bitfinex","SOLUSD",1734032724248,0.29291441,227.02,226.97,43.27531044]
["bitfinex","SOLUSD",1734032724476,0.29291441,227.05,227.01,43.27531044]
["bitfinex","SOLUSD",1734032724647,0.29291441,227.07,227.01,43.27531044]
["bitfinex","SOLUSD",1734032724945,43.56822485,227.07,227.0,43.27531044]
["bitfinex","SOLUSD",1734032725153,43.27531044,227.06,226.98,43.27531044]
["bitfinex","SOLUSD",1734032725361,43.27531044,227.03,226.96,43.27531044]
["bitfinex","SOLUSD",1734032725571,43.27531044,227.01,226.94,43.27531044]
["bitfinex","SOLUSD",1734032725765,0.29291441,227.0,226.94,43.27531044]
["bitfinex","SOLUSD",1734032726164,0.29291441,227.0,226.97,43.27531044]
["bitfinex","SOLUSD",1734032726367,18.1288255,227.09,226.99,43.27531044]
["bitfinex","SOLUSD",1734032726368,0.29291441,227.03,226.99,43.27531044]
["bitfinex","SOLUSD",1734032726547,43.27531044,227.04,226.97,43.27531044]
["bitfinex","SOLUSD",1734032726744,43.27531044,227.02,226.95,43.27531044]
["bitfinex","SOLUSD",1734032726970,43.56822485,227.01,226.94,43.27531044]
["bitfinex","SOLUSD",1734032727285,0.29291441,227.08,226.92,20.0]
["bitfinex","SOLUSD",1734032727575,0.5167395,227.09,227.07,43.27531044]
["bitfinex","SOLUSD",1734032727775,0.5167395,227.09,226.96,15.0]
["bitfinex","SOLUSD",1734032727776,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032729053,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032729268,43.79204994,227.09,227.02,43.27531044]
["bitfinex","SOLUSD",1734032729455,43.79204994,227.09,227.03,43.27531044]
["bitfinex","SOLUSD",1734032729456,0.29291441,227.08,227.03,43.27531044]
["bitfinex","SOLUSD",1734032729753,0.29291441,227.08,227.04,43.27531044]
["bitfinex","SOLUSD",1734032729949,0.5167395,227.09,226.97,22.60009191]
["bitfinex","SOLUSD",1734032730151,0.5167395,227.09,226.93,43.27531044]
["bitfinex","SOLUSD",1734032730152,0.29291441,227.08,226.93,43.27531044]
["bitfinex","SOLUSD",1734032730373,0.29291441,227.08,226.95,2.65578365]
["bitfinex","SOLUSD",1734032730892,0.29291441,227.08,227.04,43.27531044]
["bitfinex","SOLUSD",1734032731052,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032731375,0.5167395,227.09,226.95,2.65578365]
["bitfinex","SOLUSD",1734032731376,0.29291441,227.08,227.02,43.27531044]
["bitfinex","SOLUSD",1734032731583,43.56822485,227.08,227.01,43.27531044]
["bitfinex","SOLUSD",1734032731888,0.25098,227.07,227.0,43.27531044]
["bitfinex","SOLUSD",1734032732179,43.27531044,227.01,226.94,43.27531044]
["bitfinex","SOLUSD",1734032732382,0.29291441,227.06,226.99,43.27531044]
["bitfinex","SOLUSD",1734032732558,0.29291441,227.06,227.03,43.27531044]
["bitfinex","SOLUSD",1734032732756,0.29291441,227.06,226.93,43.27531044]
["bitfinex","SOLUSD",1734032733169,0.29291441,227.06,227.04,43.27531044]
["bitfinex","SOLUSD",1734032733481,0.80965391,227.09,227.05,43.27531044]
["bitfinex","SOLUSD",1734032733687,0.5167395,227.09,227.03,43.27531044]
["bitfinex","SOLUSD",1734032733886,43.27531044,227.07,227.0,43.27531044]
["bitfinex","SOLUSD",1734032734063,0.29291441,227.06,226.96,43.27531044]
["bitfinex","SOLUSD",1734032734400,43.27531044,227.0,226.93,43.27531044]
["bitfinex","SOLUSD",1734032734565,0.29291441,226.99,226.93,43.27531044]
["bitfinex","SOLUSD",1734032735077,43.27531044,226.97,226.9,43.27531044]
["bitfinex","SOLUSD",1734032735266,43.56822485,226.96,226.89,43.27531044]
["bitfinex","SOLUSD",1734032735470,0.29291441,226.96,226.9,43.27531044]
["bitfinex","SOLUSD",1734032735685,43.27531044,226.91,226.81,49.44661044]
["bitfinex","SOLUSD",1734032735894,0.29291441,226.9,226.81,6.1713]
["bitfinex","SOLUSD",1734032736070,43.27531044,226.85,226.77,43.27531044]
["bitfinex","SOLUSD",1734032736271,43.27531044,226.83,226.76,43.27531044]
["bitfinex","SOLUSD",1734032736474,0.29291441,226.82,226.76,43.27531044]
["bitfinex","SOLUSD",1734032736675,43.27531044,226.89,226.8,43.27531044]
["bitfinex","SOLUSD",1734032736990,43.56822485,226.88,226.81,43.27531044]
["bitfinex","SOLUSD",1734032737371,43.56822485,226.88,226.73,2.66334571]
["bitfinex","SOLUSD",1734032737372,0.29291441,226.88,226.82,43.27531044]
["bitfinex","SOLUSD",1734032737765,0.29291441,226.89,226.85,43.27531044]
["bitfinex","SOLUSD",1734032737987,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032738165,0.29291441,226.89,226.84,43.27531044]
["bitfinex","SOLUSD",1734032738367,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032738786,0.29291441,226.9,226.83,43.27531044]
["bitfinex","SOLUSD",1734032738994,0.29291441,226.9,226.82,43.27531044]
["bitfinex","SOLUSD",1734032738995,43.27531044,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032739287,0.29291441,226.88,226.85,43.27531044]
["bitfinex","SOLUSD",1734032739488,43.27531044,226.92,226.85,43.27531044]
["bitfinex","SOLUSD",1734032739489,0.29291441,226.91,226.85,43.27531044]
["bitfinex","SOLUSD",1734032739704,43.27531044,226.9,226.81,43.27531044]
["bitfinex","SOLUSD",1734032739872,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032740274,0.29291441,226.89,226.81,43.27531044]
["bitfinex","SOLUSD",1734032740473,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032740865,0.29291441,226.9,226.85,43.27531044]
["bitfinex","SOLUSD",1734032741069,0.29291441,226.92,226.85,43.27531044]
["bitfinex","SOLUSD",1734032741294,43.27531044,226.91,226.83,43.27531044]
["bitfinex","SOLUSD",1734032741591,0.29291441,226.9,226.86,43.27531044]
["bitfinex","SOLUSD",1734032741776,0.29291441,226.92,226.86,43.27531044]
["bitfinex","SOLUSD",1734032742177,43.27531044,226.91,226.84,43.27531044]
["bitfinex","SOLUSD",1734032742391,0.29291441,226.9,226.84,43.27531044]
["bitfinex","SOLUSD",1734032743288,0.29291441,226.91,226.84,43.27531044]
["bitfinex","SOLUSD",1734032743490,0.29291441,226.91,226.86,43.27531044]
["bitfinex","SOLUSD",1734032743659,0.29291441,226.91,226.78,20.0]
["bitfinex","SOLUSD",1734032743660,0.29291441,226.91,226.84,43.27531044]
["bitfinex","SOLUSD",1734032743867,43.27531044,226.88,226.8,43.27531044]
["bitfinex","SOLUSD",1734032744066,43.27531044,226.86,226.78,43.27531044]
["bitfinex","SOLUSD",1734032744293,58.27531044,226.93,226.72,6.1713]
["bitfinex","SOLUSD",1734032744294,43.27531044,226.84,226.76,43.27531044]
["bitfinex","SOLUSD",1734032744472,0.29291441,226.83,226.76,43.27531044]
["bitfinex","SOLUSD",1734032744679,43.27531044,226.82,226.74,43.27531044]
["bitfinex","SOLUSD",1734032744990,0.29291441,226.81,226.77,43.27531044]
["bitfinex","SOLUSD",1734032745172,43.27531044,226.87,226.8,43.27531044]
["bitfinex","SOLUSD",1734032745491,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032746080,43.27531044,226.87,226.8,43.27531044]
["bitfinex","SOLUSD",1734032746280,0.29291441,226.86,226.8,43.27531044]
["bitfinex","SOLUSD",1734032746491,0.29291441,226.86,226.79,43.27531044]
["bitfinex","SOLUSD",1734032746695,43.27531044,226.9,226.83,43.27531044]
["bitfinex","SOLUSD",1734032746987,43.56822485,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032747379,43.56822485,226.89,226.81,43.27531044]
["bitfinex","SOLUSD",1734032747576,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032748479,0.29291441,226.89,226.75,6.6151]
["bitfinex","SOLUSD",1734032748480,0.29291441,226.89,226.84,43.27531044]
["bitfinex","SOLUSD",1734032748676,0.29291441,226.9,226.84,43.27531044]
["bitfinex","SOLUSD",1734032748877,43.27531044,226.89,226.82,43.27531044]
["bitfinex","SOLUSD",1734032749089,0.29291441,226.88,226.82,43.27531044]
["bitfinex","SOLUSD",1734032749494,0.29291441,226.89,226.83,43.27531044]
["bitfinex","SOLUSD",1734032749871,0.29291441,226.89,226.84,43.27531044]
["bitfinex","SOLUSD",1734032750071,43.27531044,226.95,226.87,43.27531044]
["bitfinex","SOLUSD",1734032750293,0.29291441,226.94,226.9,43.27531044]
["bitfinex","SOLUSD",1734032750465,43.56822485,227.03,226.93,43.27531044]
["bitfinex","SOLUSD",1734032750672,0.29291441,227.03,226.96,43.27531044]
["bitfinex","SOLUSD",1734032751074,43.56822485,227.03,226.95,43.27531044]
["bitfinex","SOLUSD",1734032751282,43.27531044,227.02,226.95,43.27531044]
["bitfinex","SOLUSD",1734032751594,6.6283,227.06,226.86,0.6608664]
["bitfinex","SOLUSD",1734032751595,43.27531044,227.06,226.98,43.27531044]
["bitfinex","SOLUSD",1734032751795,0.29291441,227.05,226.99,43.27531044]
["bitfinex","SOLUSD",1734032752775,43.56822485,227.06,226.98,43.27531044]
["bitfinex","SOLUSD",1734032753186,0.29291441,227.06,227.0,43.27531044]
["bitfinex","SOLUSD",1734032753391,43.56822485,227.06,226.98,43.27531044]
["bitfinex","SOLUSD",1734032753593,75.0,227.03,226.99,43.27531044]
["bitfinex","SOLUSD",1734032753795,75.29291441,227.03,226.99,43.27531044]
["bitfinex","SOLUSD",1734032754076,75.0,227.03,226.99,43.27531044]
["bitfinex","SOLUSD",1734032754380,75.0,227.03,227.02,43.27531044]
["bitfinex","SOLUSD",1734032755705,69.3555,227.03,227.02,86.55062088]
["bitfinex","SOLUSD",1734032756099,42.95317637,227.03,227.02,110.45299488]
["bitfinex","SOLUSD",1734032756301,0.5167395,227.09,227.07,20.0]
["bitfinex","SOLUSD",1734032756488,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032758075,0.5167395,227.09,227.07,43.27531044]
["bitfinex","SOLUSD",1734032758307,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032758483,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032760515,0.5167395,227.09,227.01,2.61625984]
["bitfinex","SOLUSD",1734032760681,0.5167395,227.09,227.07,43.27531044]
["bitfinex","SOLUSD",1734032760885,0.5167395,227.09,227.05,43.27531044]
["bitfinex","SOLUSD",1734032761077,0.5167395,227.09,227.04,43.27531044]
["bitfinex","SOLUSD",1734032761389,0.5167395,227.09,227.0,6.0056]
["bitfinex","SOLUSD",1734032761715,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032762088,0.5167395,227.09,226.98,2.63003306]
["bitfinex","SOLUSD",1734032762297,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032762511,0.5167395,227.09,227.05,43.27531044]
["bitfinex","SOLUSD",1734032763180,0.5167395,227.09,226.97,2.69259005]
["bitfinex","SOLUSD",1734032763181,43.69371485,227.08,227.0,43.27531044]
["bitfinex","SOLUSD",1734032763396,43.27531044,227.05,226.98,43.27531044]
["bitfinex","SOLUSD",1734032763707,43.56822485,227.04,226.97,43.27531044]
["bitfinex","SOLUSD",1734032764490,0.29291441,227.04,226.99,43.27531044]
["bitfinex","SOLUSD",1734032764696,0.29291441,227.05,227.0,43.27531044]
["bitfinex","SOLUSD",1734032764892,0.29291441,227.05,227.03,43.27531044]
["bitfinex","SOLUSD",1734032765107,0.5167395,227.09,226.93,43.93615092]
["bitfinex","SOLUSD",1734032765108,0.29291441,227.08,227.04,43.27531044]
["bitfinex","SOLUSD",1734032765300,0.29291441,227.08,226.93,43.93615092]
["bitfinex","SOLUSD",1734032765504,0.5167395,227.09,226.96,20.0]
["bitfinex","SOLUSD",1734032765708,0.5167395,227.09,226.97,20.0]
["bitfinex","SOLUSD",1734032766312,0.5167395,227.09,226.96,20.0]
["bitfinex","SOLUSD",1734032766509,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032766688,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032766893,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032767915,0.5167395,227.09,227.07,43.27531044]
["bitfinex","SOLUSD",1734032768304,0.25098,227.08,227.02,43.27531044]
["bitfinex","SOLUSD",1734032768632,0.12549,227.03,226.89,2.65827609]
["bitfinex","SOLUSD",1734032768795,0.41840441,227.03,226.89,2.65827609]
["bitfinex","SOLUSD",1734032769716,0.29291441,227.07,227.02,43.27531044]
["bitfinex","SOLUSD",1734032770026,0.5167395,227.09,227.06,43.27531044]
["bitfinex","SOLUSD",1734032770213,0.5167395,227.09,227.04,43.27531044]
["bitfinex","SOLUSD",1734032771224,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032773023,0.5167395,227.09,227.08,67.05219444]
["bitfinex","SOLUSD",1734032774126,0.5167395,227.09,227.08,43.27531044]
["bitfinex","SOLUSD",1734032774824,0.5167395,227.09,227.07,43.27531044]
["bitfinex","SOLUSD",1734032775332,0.5167395,227.09,227.06,26.60013929]
["bitfinex","SOLUSD",1734032775521,0.5167395,227.09,227.04,26.60013929]
["bitfinex","SOLUSD",1734032775706,0.29291441,227.08,227.04,26.60013929]
["bitfinex","SOLUSD",1734032776108,0.12549,227.07,226.93,26.60013929]
["bitfinex","SOLUSD",1734032776422,0.29291441,227.06,226.93,29.29714529]
["bitfinex","SOLUSD",1734032777018,0.29291441,227.06,226.89,0.66079359]
["bitfinex","SOLUSD",1734032777019,0.25098,227.05,226.89,0.66079359]
["bitfinex","SOLUSD",1734032777212,0.12549,227.03,226.96,43.26273354]
["bitfinex","SOLUSD",1734032777404,43.38822354,227.03,226.95,43.26273354]
["bitfinex","SOLUSD",1734032777725,43.38822354,227.03,226.86,0.66088089]
["bitfinex","SOLUSD",1734032777726,0.12549,227.06,227.0,43.26273354]
["bitfinex","SOLUSD",1734032777901,43.38822354,227.06,226.98,43.26273354]
["bitfinex","SOLUSD",1734032778101,0.12549,227.02,226.85,8.6835]
["bitfinex","SOLUSD",1734032778303,15.0,227.12,226.89,15.0]
["bitfinex","SOLUSD",1734032778602,0.29291441,227.08,226.92,29.9999246]
["bitfinex","SOLUSD",1734032778796,0.29291441,227.08,226.93,0.66062963]
["bitfinex","SOLUSD",1734032779021,0.29291441,227.14,226.94,14.9999246]
["bitfinex","SOLUSD",1734032779234,0.29291441,227.13,226.95,0.66063068]
["bitfinex","SOLUSD",1734032779406,0.29291441,227.13,227.02,43.26273354]
["bitfinex","SOLUSD",1734032779407,43.26273354,227.1,227.02,43.26273354]
["bitfinex","SOLUSD",1734032779734,0.29291441,227.08,227.02,43.26273354]
["bitfinex","SOLUSD",1734032779910,43.26273354,227.05,226.97,43.26273354]
["bitfinex","SOLUSD",1734032780246,43.38822354,227.01,226.93,43.26273354]
["bitfinex","SOLUSD",1734032780404,0.29291441,227.0,226.96,43.26273354]
["bitfinex","SOLUSD",1734032780599,11.5256395,227.09,226.99,43.26273354]
["bitfinex","SOLUSD",1734032780600,0.29291441,227.02,226.99,43.26273354]
["bitfinex","SOLUSD",1734032780828,24.32077841,227.08,226.99,43.26273354]
["bitfinex","SOLUSD",1734032781019,0.25098,227.05,226.99,43.26273354]
["bitfinex","SOLUSD",1734032781221,43.26273354,227.03,226.96,43.26273354]
["bitfinex","SOLUSD",1734032781423,0.29291441,227.02,226.96,43.26273354]
["bitfinex","SOLUSD",1734032782412,0.29291441,227.02,226.98,43.26273354]
["bitfinex","SOLUSD",1734032782739,0.25098,227.04,226.97,43.26273354]
["bitfinex","SOLUSD",1734032783031,0.29291441,227.03,226.97,43.26273354]
["bitfinex","SOLUSD",1734032784127,43.26273354,227.01,226.94,43.26273354]
["bitfinex","SOLUSD",1734032784330,43.55564795,227.0,226.93,43.26273354]
["bitfinex","SOLUSD",1734032784542,43.55564795,227.0,226.85,8.6835]
["bitfinex","SOLUSD",1734032784543,43.26273354,226.97,226.89,43.26273354]
["bitfinex","SOLUSD",1734032784701,0.12549,226.99,226.8,2.67525829]
["bitfinex","SOLUSD",1734032784702,0.12549,226.95,226.8,2.67525829]
["bitfinex","SOLUSD",1734032784909,43.26273354,226.91,226.77,2.236]
["bitfinex","SOLUSD",1734032785107,0.29291441,226.9,226.77,2.236]
["bitfinex","SOLUSD",1734032785324,0.29291441,226.9,226.84,43.26273354]
["bitfinex","SOLUSD",1734032785529,0.29291441,226.9,226.85,43.26273354]
["bitfinex","SOLUSD",1734032785920,0.12549,226.89,226.84,43.26273354]
["bitfinex","SOLUSD",1734032786842,0.29291441,226.9,226.84,43.26273354]
["bitfinex","SOLUSD",1734032787018,0.41840441,226.91,226.84,43.26273354]
["bitfinex","SOLUSD",1734032787615,43.26273354,226.89,226.81,43.26273354]
["bitfinex","SOLUSD",1734032787806,0.12549,226.9,226.8,43.26273354]
["bitfinex","SOLUSD",1734032787807,43.26273354,226.87,226.8,43.26273354]
["bitfinex","SOLUSD",1734032788012,0.29291441,226.86,226.79,43.26273354]
["bitfinex","SOLUSD",1734032788208,0.29291441,226.86,226.8,43.26273354]
["bitfinex","SOLUSD",1734032788429,43.55564795,226.9,226.83,43.26273354]
["bitfinex","SOLUSD",1734032788638,0.29291441,226.89,226.83,43.26273354]
["bitfinex","SOLUSD",1734032788935,43.26273354,226.93,226.86,43.26273354]
["bitfinex","SOLUSD",1734032789118,0.29291441,226.92,226.87,43.26273354]
["bitfinex","SOLUSD",1734032789324,0.29291441,226.93,226.88,43.26273354]
["bitfinex","SOLUSD",1734032789641,0.29291441,226.93,226.89,43.26273354]
["bitfinex","SOLUSD",1734032789940,15.0,227.0,226.84,23.776884]
["bitfinex","SOLUSD",1734032790237,0.29291441,226.99,226.79,20.0]
["bitfinex","SOLUSD",1734032790935,43.55564795,226.99,226.91,43.26273354]
["bitfinex","SOLUSD",1734032791110,43.26273354,226.97,226.89,43.26273354]
["bitfinex","SOLUSD",1734032791307,0.29291441,226.96,226.89,43.26273354]
["bitfinex","SOLUSD",1734032791737,43.26273354,226.94,226.87,43.26273354]
["bitfinex","SOLUSD",1734032791923,43.26273354,227.0,226.92,43.26273354]
["bitfinex","SOLUSD",1734032792109,43.26273354,226.93,226.85,43.26273354]
["bitfinex","SOLUSD",1734032792314,43.26273354,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734032792615,0.29291441,226.9,226.79,20.0]
["bitfinex","SOLUSD",1734032792816,43.26273354,226.91,226.79,20.0]
["bitfinex","SOLUSD",1734032793022,43.26273354,226.91,226.84,43.26273354]
["bitfinex","SOLUSD",1734032793621,0.29291441,227.0,226.85,43.26273354]
["bitfinex","SOLUSD",1734032793622,43.26273354,226.93,226.85,43.26273354]
["bitfinex","SOLUSD",1734032793828,43.26273354,226.95,226.87,43.26273354]
["bitfinex","SOLUSD",1734032794135,0.25098,226.99,226.83,43.26273354]
["bitfinex","SOLUSD",1734032794136,43.26273354,226.91,226.83,43.26273354]
["bitfinex","SOLUSD",1734032794310,0.29291441,226.94,226.78,43.26273354]
["bitfinex","SOLUSD",1734032794311,43.26273354,226.86,226.78,43.26273354]
["bitfinex","SOLUSD",1734032794518,43.55564795,226.85,226.77,43.26273354]
["bitfinex","SOLUSD",1734032794713,0.29291441,226.85,226.79,43.26273354]
["bitfinex","SOLUSD",1734032795114,43.26273354,226.89,226.81,43.26273354]
["bitfinex","SOLUSD",1734032795333,2.49611441,226.92,226.8,43.26273354]
["bitfinex","SOLUSD",1734032795334,43.55564795,226.88,226.8,43.26273354]
["bitfinex","SOLUSD",1734032795744,43.26273354,226.87,226.79,43.26273354]
["bitfinex","SOLUSD",1734032795925,2.2032,226.92,226.77,43.26273354]
["bitfinex","SOLUSD",1734032795926,43.26273354,226.85,226.77,43.26273354]
["bitfinex","SOLUSD",1734032796127,43.26273354,226.86,226.78,43.26273354]
["bitfinex","SOLUSD",1734032796334,43.26273354,226.86,226.73,2.67065518]
["bitfinex","SOLUSD",1734032796335,43.26273354,226.89,226.81,43.26273354]
["bitfinex","SOLUSD",1734032796652,0.29291441,226.88,226.81,43.26273354]
["bitfinex","SOLUSD",1734032796848,43.26273354,226.9,226.82,43.26273354]
["bitfinex","SOLUSD",1734032797011,0.29291441,226.89,226.84,43.26273354]
["bitfinex","SOLUSD",1734032797216,45.46593354,226.92,226.75,23.776884]
["bitfinex","SOLUSD",1734032797217,43.26273354,226.93,226.86,43.26273354]
["bitfinex","SOLUSD",1734032797416,43.26273354,226.95,226.87,43.26273354]
["bitfinex","SOLUSD",1734032797633,43.55564795,226.94,226.87,43.26273354]
["bitfinex","SOLUSD",1734032797951,43.26273354,226.97,226.9,43.26273354]
["bitfinex","SOLUSD",1734032798113,43.26273354,227.02,226.95,43.26273354]
["bitfinex","SOLUSD",1734032798318,0.29291441,227.01,226.96,43.26273354]
["bitfinex","SOLUSD",1734032798518,0.29291441,227.02,226.96,43.26273354]
["bitfinex","SOLUSD",1734032798746,43.55564795,227.02,226.95,43.26273354]
["bitfinex","SOLUSD",1734032799040,43.26273354,226.96,226.89,43.26273354]
["bitfinex","SOLUSD",1734032799243,6.3181,227.05,226.89,26.63713589]
["bitfinex","SOLUSD",1734032799244,0.29291441,226.95,226.89,26.63713589]
["bitfinex","SOLUSD",1734032799411,0.29291441,226.95,226.85,20.0]
["bitfinex","SOLUSD",1734032799412,30.0,227.03,226.88,26.63713589]
["bitfinex","SOLUSD",1734032799612,26.63713589,226.96,226.82,20.0]
["bitfinex","SOLUSD",1734032799854,0.12549,227.01,226.84,20.0]
["bitfinex","SOLUSD",1734032800021,0.29291441,227.0,226.85,0.66094064]
["bitfinex","SOLUSD",1734032800216,0.29291441,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734032800426,0.29291441,227.04,226.9,0.66088831]
["bitfinex","SOLUSD",1734032800654,0.29291441,227.04,226.9,20.66088831]
["bitfinex","SOLUSD",1734032800941,0.29291441,227.04,226.95,26.63713589]
["bitfinex","SOLUSD",1734032800942,26.63713589,227.03,226.95,26.63713589]
["bitfinex","SOLUSD",1734032801149,0.29291441,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032801350,26.9300503,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032802127,26.9300503,227.02,226.89,20.66087485]
["bitfinex","SOLUSD",1734032802128,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032802426,0.29291441,227.0,226.94,26.63713589]
["bitfinex","SOLUSD",1734032802637,26.63713589,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032802940,26.63713589,227.03,226.96,26.63713589]
["bitfinex","SOLUSD",1734032803123,0.29291441,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032803324,26.63713589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032803555,0.29291441,226.98,226.91,26.63713589]
["bitfinex","SOLUSD",1734032803766,0.29291441,226.98,226.92,26.63713589]
["bitfinex","SOLUSD",1734032804059,26.9300503,226.98,226.91,26.63713589]
["bitfinex","SOLUSD",1734032804627,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032804937,26.63713589,227.01,226.87,2.70258232]
["bitfinex","SOLUSD",1734032804938,26.63713589,227.03,226.96,26.63713589]
["bitfinex","SOLUSD",1734032805144,2.1594,227.06,226.98,26.63713589]
["bitfinex","SOLUSD",1734032805145,0.29291441,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032805351,0.29291441,227.05,226.93,26.63713589]
["bitfinex","SOLUSD",1734032805352,0.29291441,227.05,226.99,26.63713589]
["bitfinex","SOLUSD",1734032805555,26.9300503,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032806463,26.4300503,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032806773,26.63713589,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032806935,26.63713589,227.07,226.99,26.63713589]
["bitfinex","SOLUSD",1734032807135,6.187,227.08,227.03,26.63713589]
["bitfinex","SOLUSD",1734032807557,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032807738,26.63713589,227.04,226.97,26.63713589]
["bitfinex","SOLUSD",1734032807951,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032808257,26.63713589,226.98,226.91,26.63713589]
["bitfinex","SOLUSD",1734032808427,26.63713589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032808628,0.5167395,227.09,226.88,14.9999246]
["bitfinex","SOLUSD",1734032808855,0.5167395,227.09,227.03,26.63713589]
["bitfinex","SOLUSD",1734032809054,26.63713589,227.05,226.95,26.63713589]
["bitfinex","SOLUSD",1734032809229,26.63713589,227.02,226.93,26.63713589]
["bitfinex","SOLUSD",1734032810358,26.63713589,226.98,226.91,26.63713589]
["bitfinex","SOLUSD",1734032810732,26.63713589,227.0,226.93,26.63713589]
["bitfinex","SOLUSD",1734032810961,6.222,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032811262,26.63713589,227.06,226.98,26.63713589]
["bitfinex","SOLUSD",1734032811773,6.222,227.11,226.94,0.66072135]
["bitfinex","SOLUSD",1734032811774,29.08833589,227.08,227.0,26.63713589]
["bitfinex","SOLUSD",1734032812266,26.63713589,227.08,227.0,26.63713589]
["bitfinex","SOLUSD",1734032812639,26.63713589,227.08,226.93,26.63713589]
["bitfinex","SOLUSD",1734032812640,26.63713589,227.06,226.98,26.63713589]
["bitfinex","SOLUSD",1734032814445,26.63713589,227.04,226.96,26.63713589]
["bitfinex","SOLUSD",1734032815767,26.63713589,227.0,226.92,26.63713589]
["bitfinex","SOLUSD",1734032816277,0.5167395,227.09,226.97,26.63713589]
["bitfinex","SOLUSD",1734032816454,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032816777,26.63713589,227.05,226.86,21.3955]
["bitfinex","SOLUSD",1734032816778,26.63713589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032816957,26.63713589,226.99,226.9,26.63713589]
["bitfinex","SOLUSD",1734032817170,26.63713589,226.97,226.9,26.63713589]
["bitfinex","SOLUSD",1734032817762,26.63713589,226.95,226.88,26.63713589]
["bitfinex","SOLUSD",1734032818142,26.63713589,226.95,226.86,26.63713589]
["bitfinex","SOLUSD",1734032819085,13.4225,227.01,226.78,9.50733958]
["bitfinex","SOLUSD",1734032819086,26.63713589,226.91,226.82,26.63713589]
["bitfinex","SOLUSD",1734032819247,26.63713589,226.89,226.8,26.63713589]
["bitfinex","SOLUSD",1734032819443,26.63713589,226.87,226.8,26.63713589]
["bitfinex","SOLUSD",1734032819644,26.63713589,226.85,226.76,26.63713589]
["bitfinex","SOLUSD",1734032819945,15.0,226.92,226.76,26.63713589]
["bitfinex","SOLUSD",1734032819946,26.63713589,226.83,226.76,26.63713589]
["bitfinex","SOLUSD",1734032820170,26.63713589,226.85,226.76,26.63713589]
["bitfinex","SOLUSD",1734032820462,26.63713589,226.93,226.79,26.63713589]
["bitfinex","SOLUSD",1734032820463,26.63713589,226.86,226.79,26.63713589]
["bitfinex","SOLUSD",1734032820711,15.0,227.02,226.85,26.63713589]
["bitfinex","SOLUSD",1734032820875,26.63713589,226.99,226.91,26.63713589]
["bitfinex","SOLUSD",1734032821082,26.63713589,226.97,226.89,26.63713589]
["bitfinex","SOLUSD",1734032821380,26.63713589,226.95,226.87,26.63713589]
["bitfinex","SOLUSD",1734032821543,26.63713589,226.95,226.89,26.63713589]
["bitfinex","SOLUSD",1734032821751,26.63713589,226.95,226.82,26.63713589]
["bitfinex","SOLUSD",1734032821752,26.63713589,226.99,226.91,26.63713589]
["bitfinex","SOLUSD",1734032822059,26.63713589,227.01,226.93,26.63713589]
["bitfinex","SOLUSD",1734032822259,26.63713589,226.99,226.91,26.63713589]
["bitfinex","SOLUSD",1734032822648,20.4154395,227.09,226.93,26.63713589]
["bitfinex","SOLUSD",1734032822649,26.63713589,227.01,226.93,26.63713589]
["bitfinex","SOLUSD",1734032822846,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032823362,26.63713589,227.03,226.97,26.63713589]
["bitfinex","SOLUSD",1734032823846,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032824249,26.63713589,227.03,226.95,26.63713589]
["bitfinex","SOLUSD",1734032824486,26.63713589,227.03,226.87,0.66079708]
["bitfinex","SOLUSD",1734032824487,6.9969395,227.09,226.96,26.63713589]
["bitfinex","SOLUSD",1734032824688,0.5167395,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032824860,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032825055,26.63713589,227.03,226.96,26.63713589]
["bitfinex","SOLUSD",1734032825364,26.63713589,227.03,226.94,26.63713589]
["bitfinex","SOLUSD",1734032825685,26.63713589,227.07,226.99,26.63713589]
["bitfinex","SOLUSD",1734032825881,26.63713589,227.08,227.01,26.63713589]
["bitfinex","SOLUSD",1734032826265,27.15387539,227.09,227.01,26.63713589]
["bitfinex","SOLUSD",1734032826467,0.5167395,227.09,227.05,26.63713589]
["bitfinex","SOLUSD",1734032826679,0.5167395,227.09,227.03,26.63713589]
["bitfinex","SOLUSD",1734032826887,0.5167395,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032827058,0.5167395,227.09,227.03,26.63713589]
["bitfinex","SOLUSD",1734032827254,0.5167395,227.09,227.07,26.63713589]
["bitfinex","SOLUSD",1734032828788,0.5167395,227.09,227.08,26.63713589]
["bitfinex","SOLUSD",1734032828990,0.5167395,227.09,227.08,50.53950989]
["bitfinex","SOLUSD",1734032829154,44.86320039,227.17,227.16,26.63713589]
["bitfinex","SOLUSD",1734032829862,44.86320039,227.17,227.16,32.90702589]
["bitfinex","SOLUSD",1734032830063,0.5167395,227.32,227.2,15.0]
["bitfinex","SOLUSD",1734032830365,0.5167395,227.32,227.31,26.63713589]
["bitfinex","SOLUSD",1734032830984,0.5167395,227.32,227.3,26.63713589]
["bitfinex","SOLUSD",1734032831196,27.15387539,227.32,227.25,26.63713589]
["bitfinex","SOLUSD",1734032831483,26.63713589,227.3,227.22,26.63713589]
["bitfinex","SOLUSD",1734032831857,26.63713589,227.3,227.23,26.63713589]
["bitfinex","SOLUSD",1734032832065,0.5167395,227.32,227.2,26.63713589]
["bitfinex","SOLUSD",1734032832066,50.41401989,227.27,227.2,26.63713589]
["bitfinex","SOLUSD",1734032832292,26.63713589,227.27,227.2,26.63713589]
["bitfinex","SOLUSD",1734032832599,26.63713589,227.28,227.21,26.63713589]
["bitfinex","SOLUSD",1734032832901,23.776884,227.27,227.2,26.63713589]
["bitfinex","SOLUSD",1734032833395,23.776884,227.25,227.19,26.63713589]
["bitfinex","SOLUSD",1734032834012,30.5167395,227.32,227.11,0.66019828]
["bitfinex","SOLUSD",1734032834013,0.5167395,227.32,227.23,26.63713589]
["bitfinex","SOLUSD",1734032834174,0.5167395,227.32,227.3,26.63713589]
["bitfinex","SOLUSD",1734032834489,0.5167395,227.32,227.29,26.63713589]
["bitfinex","SOLUSD",1734032834671,0.5167395,227.32,227.31,26.63713589]
["bitfinex","SOLUSD",1734032835308,0.5167395,227.32,227.29,26.63713589]
["bitfinex","SOLUSD",1734032836001,0.5167395,227.32,227.31,26.63713589]
["bitfinex","SOLUSD",1734032836796,0.5167395,227.32,227.15,2.253]
["bitfinex","SOLUSD",1734032836998,26.63713589,227.28,227.21,26.63713589]
["bitfinex","SOLUSD",1734032837203,26.63713589,227.28,227.14,6.3514]
["bitfinex","SOLUSD",1734032837204,26.63713589,227.26,227.18,26.63713589]
["bitfinex","SOLUSD",1734032837570,26.63713589,227.25,227.17,26.63713589]
["bitfinex","SOLUSD",1734032837775,26.63713589,227.24,227.17,26.63713589]
["bitfinex","SOLUSD",1734032838110,23.902374,227.21,227.15,26.63713589]
["bitfinex","SOLUSD",1734032838597,6.501,227.27,227.2,26.63713589]
["bitfinex","SOLUSD",1734032838802,6.501,227.27,227.24,26.63713589]
["bitfinex","SOLUSD",1734032838975,6.501,227.27,227.26,26.63713589]
["bitfinex","SOLUSD",1734032839182,6.501,227.27,227.26,53.27427178]
["bitfinex","SOLUSD",1734032839375,26.63713589,227.39,227.26,53.27427178]
["bitfinex","SOLUSD",1734032839703,26.63713589,227.39,227.31,26.63713589]
["bitfinex","SOLUSD",1734032840469,26.63713589,227.37,227.29,26.63713589]
["bitfinex","SOLUSD",1734032840673,26.63713589,227.37,227.2,6.4736]
["bitfinex","SOLUSD",1734032840674,26.63713589,227.33,227.25,26.63713589]
["bitfinex","SOLUSD",1734032840900,26.63713589,227.31,227.23,26.63713589]
["bitfinex","SOLUSD",1734032841102,26.63713589,227.29,227.21,26.63713589]
["bitfinex","SOLUSD",1734032842001,26.63713589,227.27,227.13,6.4736]
["bitfinex","SOLUSD",1734032842203,26.76262589,227.25,227.18,26.63713589]
["bitfinex","SOLUSD",1734032842383,0.12549,227.25,227.18,26.63713589]
["bitfinex","SOLUSD",1734032843229,26.76262589,227.25,227.18,26.63713589]
["bitfinex","SOLUSD",1734032843603,23.776884,227.24,227.18,26.63713589]
["bitfinex","SOLUSD",1734032843785,26.76262589,227.21,227.14,26.63713589]
["bitfinex","SOLUSD",1734032843983,0.12549,227.19,227.12,26.63713589]
["bitfinex","SOLUSD",1734032844297,26.76262589,227.19,227.12,26.63713589]
["bitfinex","SOLUSD",1734032844474,23.776884,227.18,227.12,26.63713589]
["bitfinex","SOLUSD",1734032844673,26.76262589,227.17,227.08,26.63713589]
["bitfinex","SOLUSD",1734032844978,26.63713589,227.19,227.1,26.63713589]
["bitfinex","SOLUSD",1734032845199,23.902374,227.18,227.1,26.63713589]
["bitfinex","SOLUSD",1734032845506,26.63713589,227.14,227.06,26.63713589]
["bitfinex","SOLUSD",1734032845976,26.76262589,227.12,227.04,26.63713589]
["bitfinex","SOLUSD",1734032846183,26.63713589,227.05,226.94,2.3666]
["bitfinex","SOLUSD",1734032846380,26.63713589,227.03,226.94,26.63713589]
["bitfinex","SOLUSD",1734032847808,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032847994,26.63713589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032848198,26.63713589,227.01,226.92,26.63713589]
["bitfinex","SOLUSD",1734032848911,26.63713589,226.99,226.9,26.63713589]
["bitfinex","SOLUSD",1734032849213,26.63713589,226.97,226.9,26.63713589]
["bitfinex","SOLUSD",1734032850117,26.63713589,226.97,226.88,26.63713589]
["bitfinex","SOLUSD",1734032850288,26.63713589,226.93,226.86,26.63713589]
["bitfinex","SOLUSD",1734032850480,26.63713589,226.91,226.84,26.63713589]
["bitfinex","SOLUSD",1734032850878,26.63713589,226.91,226.82,26.63713589]
["bitfinex","SOLUSD",1734032851086,26.63713589,226.91,226.84,26.63713589]
["bitfinex","SOLUSD",1734032851311,26.63713589,226.93,226.84,26.63713589]
["bitfinex","SOLUSD",1734032851609,26.63713589,226.91,226.84,26.63713589]
["bitfinex","SOLUSD",1734032852186,9.031,226.99,226.77,7.11862277]
["bitfinex","SOLUSD",1734032852187,26.63713589,226.86,226.77,6.4574]
["bitfinex","SOLUSD",1734032852382,26.63713589,226.86,226.78,26.63713589]
["bitfinex","SOLUSD",1734032852780,26.63713589,226.86,226.71,28.94173589]
["bitfinex","SOLUSD",1734032852781,26.63713589,226.88,226.8,26.63713589]
["bitfinex","SOLUSD",1734032853020,26.63713589,226.91,226.84,26.63713589]
["bitfinex","SOLUSD",1734032853185,26.63713589,226.94,226.87,26.63713589]
["bitfinex","SOLUSD",1734032853520,9.031,226.99,226.86,26.63713589]
["bitfinex","SOLUSD",1734032853521,26.63713589,226.93,226.86,26.63713589]
["bitfinex","SOLUSD",1734032854011,35.66813589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032854217,33.20963589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032854519,2.4585,227.07,226.95,26.63713589]
["bitfinex","SOLUSD",1734032854520,26.63713589,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032855023,26.63713589,227.04,226.96,26.63713589]
["bitfinex","SOLUSD",1734032855184,26.63713589,227.03,226.89,20.12549]
["bitfinex","SOLUSD",1734032855379,26.63713589,227.04,226.97,26.63713589]
["bitfinex","SOLUSD",1734032855581,26.63713589,227.04,226.9,0.66079289]
["bitfinex","SOLUSD",1734032855582,26.63713589,227.06,226.98,26.63713589]
["bitfinex","SOLUSD",1734032855803,6.5725,227.11,227.0,26.63713589]
["bitfinex","SOLUSD",1734032855804,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032856008,26.63713589,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032856212,26.63713589,227.11,227.03,26.63713589]
["bitfinex","SOLUSD",1734032856422,26.63713589,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032856636,26.63713589,227.09,227.01,26.63713589]
["bitfinex","SOLUSD",1734032857713,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032858134,26.63713589,227.08,227.0,26.63713589]
["bitfinex","SOLUSD",1734032858410,26.63713589,227.08,226.96,20.0]
["bitfinex","SOLUSD",1734032858614,26.63713589,227.06,226.99,26.63713589]
["bitfinex","SOLUSD",1734032859319,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032859617,26.63713589,227.03,226.95,26.63713589]
["bitfinex","SOLUSD",1734032859817,26.63713589,226.99,226.92,26.63713589]
["bitfinex","SOLUSD",1734032861023,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032861206,26.63713589,227.02,226.94,26.63713589]
["bitfinex","SOLUSD",1734032861389,26.63713589,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032861590,26.63713589,227.05,226.88,14.9999246]
["bitfinex","SOLUSD",1734032861591,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032861813,30.0,227.13,226.87,15.0]
["bitfinex","SOLUSD",1734032862047,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032862322,26.63713589,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032862714,26.63713589,227.06,226.99,26.63713589]
["bitfinex","SOLUSD",1734032863296,26.63713589,227.07,226.99,26.63713589]
["bitfinex","SOLUSD",1734032863514,26.63713589,227.11,227.04,26.63713589]
["bitfinex","SOLUSD",1734032863695,26.63713589,227.08,227.01,26.63713589]
["bitfinex","SOLUSD",1734032863911,26.63713589,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032864919,26.63713589,227.07,226.99,26.63713589]
["bitfinex","SOLUSD",1734032865122,26.63713589,227.05,226.98,20.0]
["bitfinex","SOLUSD",1734032865640,26.63713589,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032865931,26.63713589,227.04,226.97,26.63713589]
["bitfinex","SOLUSD",1734032866105,26.63713589,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032866422,26.63713589,227.06,226.98,26.63713589]
["bitfinex","SOLUSD",1734032866629,26.63713589,227.05,226.97,26.63713589]
["bitfinex","SOLUSD",1734032866998,2.4585,227.15,226.98,0.66079287]
["bitfinex","SOLUSD",1734032867208,26.63713589,227.14,227.07,26.63713589]
["bitfinex","SOLUSD",1734032867522,26.63713589,227.14,227.06,26.63713589]
["bitfinex","SOLUSD",1734032868025,26.63713589,227.09,227.02,26.63713589]
["bitfinex","SOLUSD",1734032868238,26.63713589,227.1,227.03,26.63713589]
["bitfinex","SOLUSD",1734032868533,26.63713589,227.08,227.0,26.63713589]
["bitfinex","SOLUSD",1734032868831,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032869322,26.63713589,227.07,226.99,26.63713589]
["bitfinex","SOLUSD",1734032869539,0.12549,227.13,226.88,21.0527246]
["bitfinex","SOLUSD",1734032869540,26.63713589,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032869735,41.13269,227.13,226.93,26.63713589]
["bitfinex","SOLUSD",1734032869736,26.63713589,227.01,226.93,26.63713589]
["bitfinex","SOLUSD",1734032869941,26.63713589,227.01,226.94,26.63713589]
["bitfinex","SOLUSD",1734032870118,26.63713589,227.02,226.95,26.63713589]
["bitfinex","SOLUSD",1734032870321,26.63713589,227.03,226.95,26.63713589]
["bitfinex","SOLUSD",1734032870634,26.63713589,227.05,226.98,26.63713589]
["bitfinex","SOLUSD",1734032870817,26.63713589,227.07,227.0,26.63713589]
["bitfinex","SOLUSD",1734032871229,26.63713589,227.08,227.0,26.63713589]
["bitfinex","SOLUSD",1734032871419,26.63713589,227.1,227.03,26.63713589]
["bitfinex","SOLUSD",1734032871639,26.63713589,227.14,227.06,26.63713589]
["bitfinex","SOLUSD",1734032871940,2.5331,227.22,226.96,0.25098]
["bitfinex","SOLUSD",1734032871941,26.63713589,227.16,227.09,26.63713589]
["bitfinex","SOLUSD",1734032872145,26.63713589,227.18,227.11,26.63713589]
["bitfinex","SOLUSD",1734032872315,26.63713589,227.19,227.12,26.63713589]
["bitfinex","SOLUSD",1734032872516,26.63713589,227.18,227.11,26.63713589]
["bitfinex","SOLUSD",1734032872845,26.63713589,227.17,227.1,26.63713589]
["bitfinex","SOLUSD",1734032873012,1.71277769,227.2,227.13,26.63713589]
["bitfinex","SOLUSD",1734032873349,26.63713589,227.21,227.05,0.66037823]
["bitfinex","SOLUSD",1734032873350,43.19399372,227.22,227.15,43.19399372]
["bitfinex","SOLUSD",1734032873651,43.19399372,227.23,227.16,43.19399372]
["bitfinex","SOLUSD",1734032873851,43.19399372,227.22,227.15,43.19399372]
["bitfinex","SOLUSD",1734032874018,11.0006,227.26,227.12,43.19399372]
["bitfinex","SOLUSD",1734032874336,8.32950518,227.27,227.17,43.19399372]
["bitfinex","SOLUSD",1734032874546,43.19399372,227.23,227.16,43.19399372]
["bitfinex","SOLUSD",1734032874833,43.19399372,227.23,227.07,0.66017061]
["bitfinex","SOLUSD",1734032874834,43.19399372,227.23,227.09,20.0]
["bitfinex","SOLUSD",1734032875042,43.19399372,227.23,227.15,43.19399372]
["bitfinex","SOLUSD",1734032875344,43.19399372,227.2,227.13,43.19399372]
["bitfinex","SOLUSD",1734032875713,43.19399372,227.21,227.14,43.19399372]
["bitfinex","SOLUSD",1734032876028,43.19399372,227.22,227.14,43.19399372]
["bitfinex","SOLUSD",1734032876230,43.19399372,227.21,227.14,43.19399372]
["bitfinex","SOLUSD",1734032876434,43.19399372,227.22,227.14,43.19399372]
["bitfinex","SOLUSD",1734032876610,43.19399372,227.21,227.13,43.19399372]
["bitfinex","SOLUSD",1734032876814,43.19399372,227.22,227.15,43.19399372]
["bitfinex","SOLUSD",1734032877019,43.19399372,227.2,227.13,43.19399372]
["bitfinex","SOLUSD",1734032877250,43.19399372,227.2,227.12,43.19399372]
["bitfinex","SOLUSD",1734032877422,43.19399372,227.21,227.14,43.19399372]
["bitfinex","SOLUSD",1734032877620,43.19399372,227.19,227.12,43.19399372]
["bitfinex","SOLUSD",1734032877827,43.19399372,227.19,227.11,43.19399372]
["bitfinex","SOLUSD",1734032878027,43.19399372,227.16,227.08,43.19399372]
["bitfinex","SOLUSD",1734032878328,20.0,227.22,227.04,43.85445003]
["bitfinex","SOLUSD",1734032878528,11.0011,227.25,227.05,14.9999246]
["bitfinex","SOLUSD",1734032878839,11.0011,227.25,227.06,0.66021538]
["bitfinex","SOLUSD",1734032878840,12.71200182,227.25,227.06,0.66021538]
["bitfinex","SOLUSD",1734032879142,1.71090182,227.25,227.09,15.0]
["bitfinex","SOLUSD",1734032879348,10.9994,227.29,227.09,15.0]
["bitfinex","SOLUSD",1734032879349,10.9994,227.29,227.12,20.0]
["bitfinex","SOLUSD",1734032879551,43.19399372,227.27,227.2,43.19399372]
["bitfinex","SOLUSD",1734032879839,43.19399372,227.27,227.13,0.66010968]
["bitfinex","SOLUSD",1734032879840,43.19399372,227.26,227.19,43.19399372]
["bitfinex","SOLUSD",1734032880342,10.9994,227.29,227.21,43.19399372]
["bitfinex","SOLUSD",1734032880343,1.67633814,227.29,227.21,43.19399372]
["bitfinex","SOLUSD",1734032880529,43.71073322,227.32,227.24,43.19399372]
["bitfinex","SOLUSD",1734032880930,43.19399372,227.31,227.23,43.19399372]
["bitfinex","SOLUSD",1734032881119,43.19399372,227.25,227.21,6.4704]
["bitfinex","SOLUSD",1734032881317,43.19399372,227.22,227.21,6.4704]
["bitfinex","SOLUSD",1734032881518,43.19399372,227.23,227.21,6.4704]
["bitfinex","SOLUSD",1734032881719,43.19399372,227.22,227.14,43.19399372]
["bitfinex","SOLUSD",1734032881945,43.19399372,227.21,227.14,43.19399372]
["bitfinex","SOLUSD",1734032882145,43.19399372,227.21,227.1,8.8346]
["bitfinex","SOLUSD",1734032882146,43.19399372,227.24,227.16,43.19399372]
["bitfinex","SOLUSD",1734032882376,43.19399372,227.28,227.2,43.19399372]
["bitfinex","SOLUSD",1734032882650,0.5167395,227.32,227.25,43.19399372]
["bitfinex","SOLUSD",1734032882851,0.5167395,227.32,227.16,29.9999246]
["bitfinex","SOLUSD",1734032882852,0.5167395,227.32,227.26,43.85385234]
["bitfinex","SOLUSD",1734032883056,0.5167395,227.32,227.28,43.19399372]
["bitfinex","SOLUSD",1734032883622,43.71073322,227.32,227.25,43.19399372]
["bitfinex","SOLUSD",1734032884032,0.5167395,227.32,227.27,43.19399372]
["bitfinex","SOLUSD",1734032884955,0.5167395,227.32,227.31,43.19399372]
["bitfinex","SOLUSD",1734032885121,16.51518823,227.54,227.35,20.0]
["bitfinex","SOLUSD",1734032885319,43.19399372,227.48,227.41,43.19399372]
["bitfinex","SOLUSD",1734032885943,43.19399372,227.45,227.38,43.19399372]
["bitfinex","SOLUSD",1734032886158,43.19399372,227.46,227.39,43.19399372]
["bitfinex","SOLUSD",1734032886460,43.19399372,227.48,227.4,43.19399372]
["bitfinex","SOLUSD",1734032886747,43.19399372,227.5,227.42,43.19399372]
["bitfinex","SOLUSD",1734032887061,43.19399372,227.51,227.44,43.19399372]
["bitfinex","SOLUSD",1734032887356,0.5167395,227.54,227.48,43.19399372]
["bitfinex","SOLUSD",1734032887555,43.19399372,227.49,227.45,0.65933745]
["bitfinex","SOLUSD",1734032887859,0.5167395,227.54,227.43,43.19399372]
["bitfinex","SOLUSD",1734032888019,43.19399372,227.51,227.43,43.19399372]
["bitfinex","SOLUSD",1734032888225,43.19399372,227.53,227.45,43.19399372]
["bitfinex","SOLUSD",1734032888465,43.71073322,227.54,227.46,43.19399372]
["bitfinex","SOLUSD",1734032888765,0.5167395,227.54,227.47,43.19399372]
["bitfinex","SOLUSD",1734032889265,0.5167395,227.54,227.52,20.0]
["bitfinex","SOLUSD",1734032889550,0.5167395,227.54,227.53,20.0]
["bitfinex","SOLUSD",1734032889930,0.5167395,227.54,227.53,63.19399372]
["bitfinex","SOLUSD",1734032890119,0.5167395,227.54,227.53,63.31948372]
["bitfinex","SOLUSD",1734032890326,0.5167395,227.54,227.53,79.1038994]
["bitfinex","SOLUSD",1734032890652,43.19399372,227.68,227.55,0.12549]
["bitfinex","SOLUSD",1734032890831,43.19399372,227.68,227.6,43.19399372]
["bitfinex","SOLUSD",1734032891225,43.19399372,227.69,227.61,43.19399372]
["bitfinex","SOLUSD",1734032891428,43.19399372,227.72,227.67,20.0]
["bitfinex","SOLUSD",1734032891749,43.19399372,227.68,227.65,20.0]
["bitfinex","SOLUSD",1734032891935,43.19399372,227.66,227.58,43.19399372]
["bitfinex","SOLUSD",1734032892127,43.19399372,227.66,227.59,63.19399372]
["bitfinex","SOLUSD",1734032892326,0.5167395,227.77,227.59,20.0]
["bitfinex","SOLUSD",1734032892327,43.19399372,227.64,227.59,20.0]
["bitfinex","SOLUSD",1734032892533,43.19399372,227.65,227.59,20.0]
["bitfinex","SOLUSD",1734032892770,10.9783,227.73,227.63,20.0]
["bitfinex","SOLUSD",1734032892771,43.19399372,227.68,227.63,20.0]
["bitfinex","SOLUSD",1734032892930,43.19399372,227.68,227.61,43.19399372]
["bitfinex","SOLUSD",1734032893131,0.5167395,227.77,227.64,43.19399372]
["bitfinex","SOLUSD",1734032893347,43.19399372,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734032893953,43.19399372,227.75,227.59,43.19399372]
["bitfinex","SOLUSD",1734032893954,43.19399372,227.7,227.62,43.19399372]
["bitfinex","SOLUSD",1734032894139,43.19399372,227.7,227.61,0.65863372]
["bitfinex","SOLUSD",1734032894140,43.19399372,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734032894343,43.19399372,227.65,227.56,6.499]
["bitfinex","SOLUSD",1734032894527,15.0,227.73,227.56,6.499]
["bitfinex","SOLUSD",1734032894727,20.0,227.66,227.56,6.499]
["bitfinex","SOLUSD",1734032894953,20.0,227.66,227.45,18.15829229]
["bitfinex","SOLUSD",1734032895131,23.776884,227.65,227.49,14.9999246]
["bitfinex","SOLUSD",1734032895449,23.776884,227.65,227.5,0.65895425]
["bitfinex","SOLUSD",1734032895795,43.19399372,227.6,227.52,43.19399372]
["bitfinex","SOLUSD",1734032896070,43.19399372,227.63,227.56,43.19399372]
["bitfinex","SOLUSD",1734032896361,43.19399372,227.67,227.52,0.65893899]
["bitfinex","SOLUSD",1734032896557,10.9783,227.73,227.52,0.65893899]
["bitfinex","SOLUSD",1734032896932,0.5167395,227.77,227.56,20.0]
["bitfinex","SOLUSD",1734032897244,0.5167395,227.77,227.57,20.65878677]
["bitfinex","SOLUSD",1734032897438,32.9293,227.76,227.57,20.0]
["bitfinex","SOLUSD",1734032897626,43.19399372,227.64,227.56,43.19399372]
["bitfinex","SOLUSD",1734032897827,43.19399372,227.64,227.59,20.0]
["bitfinex","SOLUSD",1734032898031,43.19399372,227.6,227.46,2.65879508]
["bitfinex","SOLUSD",1734032898246,43.19399372,227.55,227.48,43.19399372]
["bitfinex","SOLUSD",1734032898562,23.776884,227.66,227.53,43.19399372]
["bitfinex","SOLUSD",1734032898745,23.776884,227.66,227.49,0.65921399]
["bitfinex","SOLUSD",1734032899155,10.9789,227.71,227.51,15.0]
["bitfinex","SOLUSD",1734032899340,2.352,227.72,227.54,20.0]
["bitfinex","SOLUSD",1734032899555,2.352,227.72,227.56,0.12549]
["bitfinex","SOLUSD",1734032899759,43.19399372,227.7,227.63,43.19399372]
["bitfinex","SOLUSD",1734032899963,43.19399372,227.71,227.63,43.19399372]
["bitfinex","SOLUSD",1734032900685,43.19399372,227.7,227.63,43.19399372]
["bitfinex","SOLUSD",1734032900850,43.19399372,227.66,227.58,43.19399372]
["bitfinex","SOLUSD",1734032901053,43.19399372,227.64,227.57,43.19399372]
["bitfinex","SOLUSD",1734032901957,43.19399372,227.65,227.57,43.19399372]
["bitfinex","SOLUSD",1734032902161,43.19399372,227.69,227.62,43.19399372]
["bitfinex","SOLUSD",1734032902366,8.4422,227.76,227.63,2.4992]
["bitfinex","SOLUSD",1734032902579,0.5167395,228.0,227.86,20.0]
["bitfinex","SOLUSD",1734032902753,1.73679623,228.26,228.14,43.19399372]
["bitfinex","SOLUSD",1734032902951,10.9543,228.22,228.14,43.19399372]
["bitfinex","SOLUSD",1734032903189,2.352,228.48,228.21,86.38798744]
["bitfinex","SOLUSD",1734032903373,2.352,228.48,228.29,14.9999246]
["bitfinex","SOLUSD",1734032903374,2.66411801,228.44,228.29,14.9999246]
["bitfinex","SOLUSD",1734032903677,2.66411801,228.44,228.12,21.93752132]
["bitfinex","SOLUSD",1734032903678,2.83567151,228.44,228.32,20.0]
["bitfinex","SOLUSD",1734032903853,2.83567151,228.44,228.42,43.19399372]
["bitfinex","SOLUSD",1734032904055,0.1715535,228.44,228.43,43.19399372]
["bitfinex","SOLUSD",1734032904274,0.1715535,228.44,228.43,63.19399372]
["bitfinex","SOLUSD",1734032904668,0.5351217,228.54,228.44,14.9999246]
["bitfinex","SOLUSD",1734032904889,0.5351217,228.54,228.53,43.19399372]
["bitfinex","SOLUSD",1734032905359,0.5351217,228.54,228.5,58.19391832]
["bitfinex","SOLUSD",1734032905788,0.5351217,228.54,228.5,14.9999246]
["bitfinex","SOLUSD",1734032905950,0.5351217,228.54,228.48,14.9999246]
["bitfinex","SOLUSD",1734032906157,0.5351217,228.54,228.53,43.19399372]
["bitfinex","SOLUSD",1734032906359,0.5351217,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734032906779,0.5351217,228.54,228.46,20.0]
["bitfinex","SOLUSD",1734032907091,0.5351217,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734032907260,0.5351217,228.54,228.52,43.19399372]
["bitfinex","SOLUSD",1734032907972,0.5351217,228.54,228.52,63.19399372]
["bitfinex","SOLUSD",1734032908275,0.5351217,228.54,228.53,20.0]
["bitfinex","SOLUSD",1734032908582,0.5351217,228.54,228.52,14.9999246]
["bitfinex","SOLUSD",1734032908969,0.5351217,228.54,228.48,43.19399372]
["bitfinex","SOLUSD",1734032909153,0.5351217,228.54,228.46,43.19399372]
["bitfinex","SOLUSD",1734032909358,43.19399372,228.5,228.43,14.9999246]
["bitfinex","SOLUSD",1734032909665,43.19399372,228.5,228.38,17.61003613]
["bitfinex","SOLUSD",1734032909666,43.19399372,228.46,228.38,17.61003613]
["bitfinex","SOLUSD",1734032909880,43.19399372,228.46,228.38,45.80410525]
["bitfinex","SOLUSD",1734032910379,2.4134,228.5,228.4,43.19399372]
["bitfinex","SOLUSD",1734032910380,0.25098,228.45,228.4,43.19399372]
["bitfinex","SOLUSD",1734032910581,0.25098,228.46,228.42,43.19399372]
["bitfinex","SOLUSD",1734032910819,0.12549,228.49,228.42,43.19399372]
["bitfinex","SOLUSD",1734032911089,24.027864,228.49,228.4,43.19399372]
["bitfinex","SOLUSD",1734032911387,0.25098,228.49,228.44,43.19399372]
["bitfinex","SOLUSD",1734032911591,0.12549,228.49,228.44,43.19399372]
["bitfinex","SOLUSD",1734032911794,2.4134,228.5,228.43,14.9999246]
["bitfinex","SOLUSD",1734032911795,2.4134,228.5,228.47,20.0]
["bitfinex","SOLUSD",1734032912088,2.4134,228.5,228.49,20.0]
["bitfinex","SOLUSD",1734032912289,2.4134,228.5,228.48,43.19399372]
["bitfinex","SOLUSD",1734032912466,0.5351217,228.54,228.51,20.0]
["bitfinex","SOLUSD",1734032912785,0.5351217,228.54,228.52,43.19399372]
["bitfinex","SOLUSD",1734032913593,0.5351217,228.54,228.53,14.9999246]
["bitfinex","SOLUSD",1734032914694,0.5351217,228.54,228.5,58.19391832]
["bitfinex","SOLUSD",1734032914869,43.72911542,228.54,228.5,14.9999246]
["bitfinex","SOLUSD",1734032915071,43.72911542,228.54,228.37,9.8522]
["bitfinex","SOLUSD",1734032915072,43.72911542,228.54,228.47,14.9999246]
["bitfinex","SOLUSD",1734032915268,43.19399372,228.52,228.44,43.19399372]
["bitfinex","SOLUSD",1734032915469,43.19399372,228.5,228.42,43.19399372]
["bitfinex","SOLUSD",1734032915799,43.19399372,228.45,228.4,14.9999246]
["bitfinex","SOLUSD",1734032915996,43.19399372,228.45,228.36,43.19399372]
["bitfinex","SOLUSD",1734032915997,0.12549,228.44,228.36,43.19399372]
["bitfinex","SOLUSD",1734032916197,0.25098,228.44,228.36,43.19399372]
["bitfinex","SOLUSD",1734032916493,0.12549,228.48,228.4,43.19399372]
["bitfinex","SOLUSD",1734032916697,0.12549,228.52,228.46,43.19399372]
["bitfinex","SOLUSD",1734032916875,0.12549,228.53,228.48,43.19399372]
["bitfinex","SOLUSD",1734032917191,0.5351217,228.54,228.52,43.19399372]
["bitfinex","SOLUSD",1734032917579,0.5351217,228.54,228.53,14.9999246]
["bitfinex","SOLUSD",1734032917970,0.5351217,228.54,228.46,43.19399372]
["bitfinex","SOLUSD",1734032917971,43.72911542,228.54,228.46,43.19399372]
["bitfinex","SOLUSD",1734032918169,0.5351217,228.54,228.48,43.19399372]
["bitfinex","SOLUSD",1734032918494,0.5351217,228.54,228.48,58.19391832]
["bitfinex","SOLUSD",1734032919079,43.19399372,228.51,228.47,20.0]
["bitfinex","SOLUSD",1734032919294,0.12549,228.47,228.36,14.9999246]
["bitfinex","SOLUSD",1734032919478,43.19399372,228.41,228.35,14.9999246]
["bitfinex","SOLUSD",1734032919687,43.19399372,228.5,228.41,14.9999246]
["bitfinex","SOLUSD",1734032919989,20.0,228.44,228.36,14.9999246]
["bitfinex","SOLUSD",1734032920196,2.4298,228.42,228.27,14.9999246]
["bitfinex","SOLUSD",1734032920383,0.25098,228.4,228.29,14.9999246]
["bitfinex","SOLUSD",1734032920584,0.25098,228.41,228.33,14.9999246]
["bitfinex","SOLUSD",1734032920891,2.4298,228.42,228.35,14.9999246]
["bitfinex","SOLUSD",1734032921101,0.25098,228.46,228.39,43.19399372]
["bitfinex","SOLUSD",1734032921275,43.19399372,228.45,228.39,14.9999246]
["bitfinex","SOLUSD",1734032921476,43.19399372,228.41,228.34,14.9999246]
["bitfinex","SOLUSD",1734032921675,43.19399372,228.41,228.37,20.0]
["bitfinex","SOLUSD",1734032921869,43.19399372,228.39,228.36,20.0]
["bitfinex","SOLUSD",1734032922075,43.19399372,228.39,228.35,20.0]
["bitfinex","SOLUSD",1734032922272,43.19399372,228.41,228.35,20.0]
["bitfinex","SOLUSD",1734032922489,43.19399372,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734032923174,15.0,228.52,228.36,20.0]
["bitfinex","SOLUSD",1734032923175,0.12549,228.42,228.38,20.0]
["bitfinex","SOLUSD",1734032923393,0.12549,228.42,228.35,58.19391832]
["bitfinex","SOLUSD",1734032923709,43.19399372,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734032923898,43.19399372,228.39,228.31,43.19399372]
["bitfinex","SOLUSD",1734032924205,0.25098,228.38,228.34,20.0]
["bitfinex","SOLUSD",1734032924378,43.19399372,228.37,228.29,58.19391832]
["bitfinex","SOLUSD",1734032924578,0.25098,228.36,228.29,43.19399372]
["bitfinex","SOLUSD",1734032924799,0.25098,228.36,228.2,16.9978]
["bitfinex","SOLUSD",1734032924800,0.25098,228.32,228.25,43.19399372]
["bitfinex","SOLUSD",1734032925006,0.12549,228.34,228.29,43.19399372]
["bitfinex","SOLUSD",1734032925314,43.19399372,228.37,228.29,43.19399372]
["bitfinex","SOLUSD",1734032925315,0.25098,228.36,228.29,43.19399372]
["bitfinex","SOLUSD",1734032925980,0.12549,228.4,228.33,43.19399372]
["bitfinex","SOLUSD",1734032926181,43.19399372,228.43,228.35,43.19399372]
["bitfinex","SOLUSD",1734032926395,0.12549,228.42,228.35,43.19399372]
["bitfinex","SOLUSD",1734032927205,43.19399372,228.45,228.37,43.19399372]
["bitfinex","SOLUSD",1734032927382,43.19399372,228.43,228.35,43.19399372]
["bitfinex","SOLUSD",1734032927578,43.19399372,228.37,228.29,43.19399372]
["bitfinex","SOLUSD",1734032927779,43.19399372,228.37,228.32,20.0]
["bitfinex","SOLUSD",1734032928179,43.19399372,228.37,228.29,43.19399372]
["bitfinex","SOLUSD",1734032928381,43.19399372,228.35,228.27,43.19399372]
["bitfinex","SOLUSD",1734032928578,0.12549,228.34,228.27,43.19399372]
["bitfinex","SOLUSD",1734032928804,43.19399372,228.39,228.3,43.19399372]
["bitfinex","SOLUSD",1734032929116,0.25098,228.38,228.3,43.19399372]
["bitfinex","SOLUSD",1734032929619,43.19399372,228.37,228.28,43.19399372]
["bitfinex","SOLUSD",1734032929780,0.12549,228.36,228.28,43.19399372]
["bitfinex","SOLUSD",1734032930190,0.25098,228.36,228.28,43.19399372]
["bitfinex","SOLUSD",1734032930576,0.25098,228.36,228.16,15.0]
["bitfinex","SOLUSD",1734032930577,0.25098,228.3,228.24,43.19399372]
["bitfinex","SOLUSD",1734032930907,43.19399372,228.25,228.17,43.19399372]
["bitfinex","SOLUSD",1734032931120,43.19399372,228.23,228.15,43.19399372]
["bitfinex","SOLUSD",1734032931281,43.19399372,228.21,228.15,43.19399372]
["bitfinex","SOLUSD",1734032931608,43.19399372,228.25,228.17,43.19399372]
["bitfinex","SOLUSD",1734032932315,43.19399372,228.31,228.23,43.19399372]
["bitfinex","SOLUSD",1734032932520,43.19399372,228.29,228.21,43.19399372]
["bitfinex","SOLUSD",1734032933337,43.19399372,228.25,228.17,43.19399372]
["bitfinex","SOLUSD",1734032934004,6.1835,228.33,228.17,43.19399372]
["bitfinex","SOLUSD",1734032934005,43.19399372,228.27,228.19,43.19399372]
["bitfinex","SOLUSD",1734032934580,43.19399372,228.29,228.21,43.19399372]
["bitfinex","SOLUSD",1734032935184,43.19399372,228.25,228.19,43.19399372]
["bitfinex","SOLUSD",1734032936109,43.19399372,228.25,228.14,14.9999246]
["bitfinex","SOLUSD",1734032936110,43.19399372,228.29,228.23,43.19399372]
["bitfinex","SOLUSD",1734032936614,43.19399372,228.27,228.19,43.19399372]
["bitfinex","SOLUSD",1734032936910,43.19399372,228.29,228.21,43.19399372]
["bitfinex","SOLUSD",1734032937993,43.19399372,228.29,228.19,43.19399372]
["bitfinex","SOLUSD",1734032938195,43.19399372,228.29,228.21,43.19399372]
["bitfinex","SOLUSD",1734032938998,43.19399372,228.27,228.19,43.19399372]
["bitfinex","SOLUSD",1734032939592,43.19399372,228.27,228.17,43.19399372]
["bitfinex","SOLUSD",1734032940224,43.19399372,228.25,228.17,43.19399372]
["bitfinex","SOLUSD",1734032940717,43.19399372,228.23,228.15,43.19399372]
["bitfinex","SOLUSD",1734032941814,58.19399372,228.23,228.15,43.19399372]
["bitfinex","SOLUSD",1734032941997,43.19399372,228.23,228.15,43.19399372]
["bitfinex","SOLUSD",1734032942594,20.0,228.2,228.13,43.19399372]
["bitfinex","SOLUSD",1734032942801,43.19399372,228.19,228.11,43.19399372]
["bitfinex","SOLUSD",1734032942995,43.19399372,228.21,228.14,43.19399372]
["bitfinex","SOLUSD",1734032943225,15.0,228.21,228.14,43.19399372]
["bitfinex","SOLUSD",1734032943447,43.19399372,228.18,228.12,43.19399372]
["bitfinex","SOLUSD",1734032944103,43.19399372,228.21,228.14,43.19399372]
["bitfinex","SOLUSD",1734032944999,43.19399372,228.23,228.16,43.19399372]
["bitfinex","SOLUSD",1734032945203,43.19399372,228.23,228.14,43.19399372]
["bitfinex","SOLUSD",1734032946137,43.19399372,228.15,228.08,43.19399372]
["bitfinex","SOLUSD",1734032946705,43.19399372,228.13,228.06,43.19399372]
["bitfinex","SOLUSD",1734032947505,43.19399372,228.14,228.06,43.19399372]
["bitfinex","SOLUSD",1734032948428,43.19399372,228.09,228.02,43.19399372]
["bitfinex","SOLUSD",1734032948607,58.19399372,228.14,228.0,43.19399372]
["bitfinex","SOLUSD",1734032948608,43.19399372,228.07,228.0,43.19399372]
["bitfinex","SOLUSD",1734032949039,43.19399372,228.07,227.99,43.19399372]
["bitfinex","SOLUSD",1734032949326,54.15249372,228.14,227.91,14.9999246]
["bitfinex","SOLUSD",1734032949327,20.0,227.99,227.91,14.9999246]
["bitfinex","SOLUSD",1734032949535,35.0,227.97,227.84,14.9999246]
["bitfinex","SOLUSD",1734032949737,20.0,227.99,227.87,14.9999246]
["bitfinex","SOLUSD",1734032950028,20.0,227.99,227.81,14.9999246]
["bitfinex","SOLUSD",1734032950029,20.0,227.96,227.81,14.9999246]
["bitfinex","SOLUSD",1734032950515,43.19399372,227.93,227.85,43.19399372]
["bitfinex","SOLUSD",1734032950718,43.19399372,227.97,227.89,43.19399372]
["bitfinex","SOLUSD",1734032951036,43.19399372,227.97,227.9,43.19399372]
["bitfinex","SOLUSD",1734032951217,43.19399372,227.98,227.91,43.19399372]
["bitfinex","SOLUSD",1734032951407,43.19399372,228.0,227.93,43.19399372]
["bitfinex","SOLUSD",1734032951911,43.19399372,227.95,227.89,14.9999246]
["bitfinex","SOLUSD",1734032952145,43.19399372,227.92,227.86,14.9999246]
["bitfinex","SOLUSD",1734032952431,43.19399372,227.9,227.81,14.9999246]
["bitfinex","SOLUSD",1734032952634,43.19399372,227.89,227.82,43.19399372]
["bitfinex","SOLUSD",1734032952810,43.19399372,227.9,227.82,43.19399372]
["bitfinex","SOLUSD",1734032953008,43.19399372,227.91,227.83,43.19399372]
["bitfinex","SOLUSD",1734032953206,43.19399372,227.94,227.87,43.19399372]
["bitfinex","SOLUSD",1734032953617,43.19399372,227.94,227.81,43.19399372]
["bitfinex","SOLUSD",1734032953618,43.19399372,227.91,227.84,43.19399372]
["bitfinex","SOLUSD",1734032953830,43.19399372,227.9,227.83,43.19399372]
["bitfinex","SOLUSD",1734032954042,43.19399372,227.9,227.82,43.19399372]
["bitfinex","SOLUSD",1734032954331,10.9662,227.98,227.79,58.19391832]
["bitfinex","SOLUSD",1734032954332,43.19399372,227.86,227.79,58.19391832]
["bitfinex","SOLUSD",1734032954536,43.19399372,227.88,227.8,43.19399372]
["bitfinex","SOLUSD",1734032954845,43.19399372,227.89,227.82,43.19399372]
["bitfinex","SOLUSD",1734032955137,43.19399372,227.89,227.81,58.19391832]
["bitfinex","SOLUSD",1734032955805,43.19399372,227.93,227.86,43.19399372]
["bitfinex","SOLUSD",1734032956005,43.19399372,227.9,227.82,58.19391832]
["bitfinex","SOLUSD",1734032956205,43.19399372,227.91,227.83,43.19399372]
["bitfinex","SOLUSD",1734032956411,43.19399372,227.91,227.82,14.9999246]
["bitfinex","SOLUSD",1734032956643,17.3563,228.01,227.88,14.9999246]
["bitfinex","SOLUSD",1734032956931,17.3563,228.01,227.89,14.9999246]
["bitfinex","SOLUSD",1734032957137,2.3563,228.01,227.87,14.9999246]
["bitfinex","SOLUSD",1734032957313,2.3563,228.01,227.85,0.12549]
["bitfinex","SOLUSD",1734032957314,2.62391513,228.0,227.89,14.9999246]
["bitfinex","SOLUSD",1734032957516,2.3563,228.01,227.93,14.9999246]
["bitfinex","SOLUSD",1734032957727,21.22716491,228.17,227.88,23.776884]
["bitfinex","SOLUSD",1734032957728,2.68286177,228.06,228.0,43.19399372]
["bitfinex","SOLUSD",1734032957910,2.68286177,228.06,228.03,43.19399372]
["bitfinex","SOLUSD",1734032958114,15.0,228.05,228.0,43.19399372]
["bitfinex","SOLUSD",1734032958313,2.68286177,228.06,228.0,43.19399372]
["bitfinex","SOLUSD",1734032958638,2.68286177,228.06,227.92,43.19399372]
["bitfinex","SOLUSD",1734032958639,2.68286177,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1734032958847,2.68286177,228.06,228.04,43.19399372]
["bitfinex","SOLUSD",1734032959020,15.0,228.05,228.01,43.19399372]
["bitfinex","SOLUSD",1734032959226,2.68286177,228.06,227.99,43.19399372]
["bitfinex","SOLUSD",1734032959227,15.0,228.02,227.99,43.19399372]
["bitfinex","SOLUSD",1734032959536,15.0,228.0,227.95,43.19399372]
["bitfinex","SOLUSD",1734032959739,2.68286177,228.06,227.99,43.19399372]
["bitfinex","SOLUSD",1734032959926,20.0,228.05,228.03,43.19399372]
["bitfinex","SOLUSD",1734032960132,20.0,228.04,228.0,43.19399372]
["bitfinex","SOLUSD",1734032960430,2.68286177,228.06,228.02,43.19399372]
["bitfinex","SOLUSD",1734032960812,2.699,228.1,228.04,43.19399372]
["bitfinex","SOLUSD",1734032961033,2.699,228.1,228.09,43.19399372]
["bitfinex","SOLUSD",1734032961735,5.37240683,228.1,228.08,43.19399372]
["bitfinex","SOLUSD",1734032962249,2.699,228.1,228.09,43.19399372]
["bitfinex","SOLUSD",1734032962713,2.699,228.1,228.08,43.19399372]
["bitfinex","SOLUSD",1734032963032,2.699,228.1,228.03,43.19399372]
["bitfinex","SOLUSD",1734032963033,2.699,228.1,228.09,43.19399372]
["bitfinex","SOLUSD",1734032963630,22.699,228.1,228.09,43.19399372]
["bitfinex","SOLUSD",1734032964336,2.699,228.1,228.09,43.19399372]
["bitfinex","SOLUSD",1734032964534,2.5334,228.17,228.09,43.19399372]
["bitfinex","SOLUSD",1734032964736,2.5334,228.17,228.08,14.9999246]
["bitfinex","SOLUSD",1734032964737,2.5334,228.17,228.16,43.19399372]
["bitfinex","SOLUSD",1734032965513,2.5334,228.17,228.13,43.19399372]
["bitfinex","SOLUSD",1734032965713,2.5334,228.17,228.08,14.9999246]
["bitfinex","SOLUSD",1734032965928,2.5334,228.17,228.03,43.19399372]
["bitfinex","SOLUSD",1734032966142,2.5334,228.17,228.15,43.19399372]
["bitfinex","SOLUSD",1734032966353,2.5334,228.17,228.03,43.19399372]
["bitfinex","SOLUSD",1734032966354,2.5334,228.17,228.16,43.19399372]
["bitfinex","SOLUSD",1734032966839,2.5334,228.17,228.06,34.738884]
["bitfinex","SOLUSD",1734032967050,2.5334,228.17,227.92,6.1208]
["bitfinex","SOLUSD",1734032967051,15.0,228.16,228.09,43.19399372]
["bitfinex","SOLUSD",1734032967226,15.0,228.1,228.06,43.19399372]
["bitfinex","SOLUSD",1734032967545,20.0,228.05,227.93,14.9999246]
["bitfinex","SOLUSD",1734032967840,15.0,228.11,227.95,14.9999246]
["bitfinex","SOLUSD",1734032968016,2.5334,228.17,227.97,14.9999246]
["bitfinex","SOLUSD",1734032968017,20.0,228.06,227.97,14.9999246]
["bitfinex","SOLUSD",1734032968221,20.0,228.06,227.95,14.9999246]
["bitfinex","SOLUSD",1734032968530,20.0,228.06,227.92,49.31479372]
["bitfinex","SOLUSD",1734032968531,20.0,228.04,227.92,14.9999246]
["bitfinex","SOLUSD",1734032968748,20.0,228.04,228.03,43.19399372]
["bitfinex","SOLUSD",1734032968914,15.0,228.11,228.03,43.19399372]
["bitfinex","SOLUSD",1734032969115,20.0,228.08,228.05,43.19399372]
["bitfinex","SOLUSD",1734032969342,2.5334,228.17,228.02,43.19399372]
["bitfinex","SOLUSD",1734032969343,20.0,228.06,228.02,43.19399372]
["bitfinex","SOLUSD",1734032969532,20.0,228.1,228.0,14.9999246]
["bitfinex","SOLUSD",1734032969733,15.0,228.15,228.09,43.19399372]
["bitfinex","SOLUSD",1734032969927,17.5334,228.17,228.11,43.19399372]
["bitfinex","SOLUSD",1734032970437,2.5334,228.17,228.14,43.19399372]
["bitfinex","SOLUSD",1734032970644,2.5334,228.17,228.16,43.19399372]
["bitfinex","SOLUSD",1734032970939,2.5334,228.17,228.13,43.19399372]
["bitfinex","SOLUSD",1734032971525,17.5334,228.17,228.13,43.19399372]
["bitfinex","SOLUSD",1734032971724,2.5334,228.17,228.15,43.19399372]
["bitfinex","SOLUSD",1734032972130,21.1747,228.23,228.15,43.19399372]
["bitfinex","SOLUSD",1734032972444,2.6044,228.24,228.19,43.19399372]
["bitfinex","SOLUSD",1734032972615,15.0,228.19,228.12,43.19399372]
["bitfinex","SOLUSD",1734032972822,15.0,228.19,227.99,17.551]
["bitfinex","SOLUSD",1734032972823,43.19399372,228.18,228.1,43.19399372]
["bitfinex","SOLUSD",1734032973017,15.0,228.17,228.1,43.19399372]
["bitfinex","SOLUSD",1734032973229,43.19399372,228.2,228.12,43.19399372]
["bitfinex","SOLUSD",1734032973429,20.0,228.19,228.14,43.19399372]
["bitfinex","SOLUSD",1734032973632,20.0,228.15,228.14,43.19399372]
["bitfinex","SOLUSD",1734032974429,20.0,228.15,228.12,43.19399372]
["bitfinex","SOLUSD",1734032974657,20.0,228.15,228.1,43.19399372]
["bitfinex","SOLUSD",1734032974941,20.0,228.15,228.14,43.19399372]
["bitfinex","SOLUSD",1734032975847,2.66449766,228.23,228.14,43.19399372]
["bitfinex","SOLUSD",1734032976044,2.66449766,228.23,228.2,43.19399372]
["bitfinex","SOLUSD",1734032976226,66.02282598,228.31,228.22,43.19399372]
["bitfinex","SOLUSD",1734032976430,7.82883226,228.31,228.3,43.19399372]
["bitfinex","SOLUSD",1734032976742,1.71693226,228.31,228.3,43.19399372]
["bitfinex","SOLUSD",1734032976944,17.6371,228.33,228.3,43.19399372]
["bitfinex","SOLUSD",1734032977136,17.6371,228.33,228.28,43.19399372]
["bitfinex","SOLUSD",1734032977137,15.0,228.32,228.28,43.19399372]
["bitfinex","SOLUSD",1734032977327,15.0,228.32,228.23,14.9999246]
["bitfinex","SOLUSD",1734032977328,2.6371,228.33,228.29,43.19399372]
["bitfinex","SOLUSD",1734032977532,2.6371,228.33,228.23,14.9999246]
["bitfinex","SOLUSD",1734032977533,2.6371,228.33,228.32,43.19399372]
["bitfinex","SOLUSD",1734032977836,43.19399372,228.39,228.32,43.19399372]
["bitfinex","SOLUSD",1734032978016,2.6371,228.41,228.35,43.19399372]
["bitfinex","SOLUSD",1734032978220,2.6371,228.41,228.37,43.19399372]
["bitfinex","SOLUSD",1734032978515,60.91819372,228.49,228.4,43.19399372]
["bitfinex","SOLUSD",1734032978722,43.19399372,228.46,228.39,43.19399372]
["bitfinex","SOLUSD",1734032978947,17.7242,228.49,228.36,14.9999246]
["bitfinex","SOLUSD",1734032978948,43.19399372,228.43,228.36,43.19399372]
["bitfinex","SOLUSD",1734032979261,43.19399372,228.44,228.36,43.19399372]
["bitfinex","SOLUSD",1734032979539,43.19399372,228.44,228.37,43.19399372]
["bitfinex","SOLUSD",1734032979743,20.0,228.42,228.38,43.19399372]
["bitfinex","SOLUSD",1734032980042,20.0,228.42,228.37,43.19399372]
["bitfinex","SOLUSD",1734032980245,43.19399372,228.44,228.37,43.19399372]
["bitfinex","SOLUSD",1734032980448,43.19399372,228.43,228.35,43.19399372]
["bitfinex","SOLUSD",1734032981016,43.19399372,228.42,228.35,43.19399372]
["bitfinex","SOLUSD",1734032981226,2.65204003,228.45,228.32,58.19391832]
["bitfinex","SOLUSD",1734032981227,43.19399372,228.39,228.32,58.19391832]
["bitfinex","SOLUSD",1734032981428,43.19399372,228.39,228.31,43.19399372]
["bitfinex","SOLUSD",1734032981630,43.19399372,228.39,228.32,43.19399372]
["bitfinex","SOLUSD",1734032981827,20.0,228.39,228.33,43.19399372]
["bitfinex","SOLUSD",1734032982015,20.0,228.37,228.33,43.19399372]
["bitfinex","SOLUSD",1734032982243,20.0,228.37,228.35,43.19399372]
["bitfinex","SOLUSD",1734032982552,10.9437,228.44,228.25,43.19399372]
["bitfinex","SOLUSD",1734032982553,20.0,228.4,228.36,43.19399372]
["bitfinex","SOLUSD",1734032982727,20.0,228.4,228.35,32.88896527]
["bitfinex","SOLUSD",1734032982927,20.0,228.4,228.36,32.88896527]
["bitfinex","SOLUSD",1734032983531,32.88896527,228.42,228.35,32.88896527]
["bitfinex","SOLUSD",1734032983721,56.66584927,228.41,228.34,32.88896527]
["bitfinex","SOLUSD",1734032983924,52.88896527,228.37,228.3,47.88888987]
["bitfinex","SOLUSD",1734032984125,52.88896527,228.37,228.27,32.88896527]
["bitfinex","SOLUSD",1734032984126,20.0,228.32,228.27,32.88896527]
["bitfinex","SOLUSD",1734032984429,15.0,228.47,228.38,14.9999246]
["bitfinex","SOLUSD",1734032984626,15.0,228.47,228.34,14.9999246]
["bitfinex","SOLUSD",1734032984945,13.55603434,228.48,228.33,14.9999246]
["bitfinex","SOLUSD",1734032984946,15.0,228.44,228.33,14.9999246]
["bitfinex","SOLUSD",1734032985136,15.0,228.46,228.33,14.9999246]
["bitfinex","SOLUSD",1734032985339,15.0,228.47,228.33,14.9999246]
["bitfinex","SOLUSD",1734032985547,20.0,228.46,228.4,32.88896527]
["bitfinex","SOLUSD",1734032985881,20.0,228.46,228.37,14.9999246]
["bitfinex","SOLUSD",1734032985882,20.0,228.42,228.38,32.88896527]
["bitfinex","SOLUSD",1734032986347,20.0,228.44,228.38,32.88896527]
["bitfinex","SOLUSD",1734032986535,20.0,228.42,228.38,32.88896527]
["bitfinex","SOLUSD",1734032986730,2.61423434,228.48,228.41,32.88896527]
["bitfinex","SOLUSD",1734032987143,2.61423434,228.48,228.42,32.88896527]
["bitfinex","SOLUSD",1734032987453,2.61423434,228.48,228.43,32.88896527]
["bitfinex","SOLUSD",1734032987641,39.24576527,228.54,228.46,32.88896527]
["bitfinex","SOLUSD",1734032987846,2.63121905,228.51,228.46,32.88896527]
["bitfinex","SOLUSD",1734032988152,2.63121905,228.51,228.45,32.88896527]
["bitfinex","SOLUSD",1734032988649,32.88896527,228.49,228.42,32.88896527]
["bitfinex","SOLUSD",1734032988855,32.88896527,228.44,228.37,32.88896527]
["bitfinex","SOLUSD",1734032989043,32.88896527,228.43,228.35,32.88896527]
["bitfinex","SOLUSD",1734032989230,32.88896527,228.42,228.35,32.88896527]
["bitfinex","SOLUSD",1734032989435,32.88896527,228.44,228.37,32.88896527]
["bitfinex","SOLUSD",1734032989751,20.0,228.41,228.37,32.88896527]
["bitfinex","SOLUSD",1734032989926,20.0,228.43,228.39,32.88896527]
["bitfinex","SOLUSD",1734032990125,20.0,228.41,228.37,32.88896527]
["bitfinex","SOLUSD",1734032990465,20.0,228.41,228.38,32.88896527]
["bitfinex","SOLUSD",1734032990931,20.0,228.43,228.4,32.88896527]
["bitfinex","SOLUSD",1734032991125,20.0,228.44,228.41,32.88896527]
["bitfinex","SOLUSD",1734032991355,43.82986527,228.5,228.43,32.88896527]
["bitfinex","SOLUSD",1734032991528,32.88896527,228.49,228.42,32.88896527]
["bitfinex","SOLUSD",1734032992061,43.82986527,228.5,228.43,32.88896527]
["bitfinex","SOLUSD",1734032992357,43.82986527,228.5,228.36,32.88896527]
["bitfinex","SOLUSD",1734032992358,2.63121905,228.51,228.46,32.88896527]
["bitfinex","SOLUSD",1734032993537,2.63121905,228.51,228.45,32.88896527]
["bitfinex","SOLUSD",1734032993735,32.88896527,228.5,228.43,32.88896527]
["bitfinex","SOLUSD",1734032993937,32.88896527,228.5,228.44,14.9999246]
["bitfinex","SOLUSD",1734032994132,32.88896527,228.48,228.41,32.88896527]
["bitfinex","SOLUSD",1734032994334,32.88896527,228.48,228.41,47.88888987]
["bitfinex","SOLUSD",1734032994552,32.88896527,228.47,228.4,32.88896527]
["bitfinex","SOLUSD",1734032995362,33.37440197,228.52,228.45,32.88896527]
["bitfinex","SOLUSD",1734032995668,33.37440197,228.52,228.46,14.9999246]
["bitfinex","SOLUSD",1734032995867,32.88896527,228.5,228.43,32.88896527]
["bitfinex","SOLUSD",1734032996163,32.88896527,228.47,228.4,32.88896527]
["bitfinex","SOLUSD",1734032996323,32.88896527,228.44,228.38,14.9999246]
["bitfinex","SOLUSD",1734032996526,32.88896527,228.43,228.38,14.9999246]
["bitfinex","SOLUSD",1734032996757,20.0,228.36,228.32,47.88888987]
["bitfinex","SOLUSD",1734032997062,20.0,228.36,228.32,14.9999246]
["bitfinex","SOLUSD",1734032997269,20.0,228.36,228.3,14.9999246]
["bitfinex","SOLUSD",1734032997455,20.0,228.36,228.28,14.9999246]
["bitfinex","SOLUSD",1734032997762,20.0,228.36,228.26,14.9999246]
["bitfinex","SOLUSD",1734032997959,32.88896527,228.35,228.3,14.9999246]
["bitfinex","SOLUSD",1734032998168,32.88896527,228.37,228.32,14.9999246]
["bitfinex","SOLUSD",1734032998357,10.9459,228.4,228.3,32.88896527]
["bitfinex","SOLUSD",1734032998358,20.0,228.35,228.31,32.88896527]
["bitfinex","SOLUSD",1734032998668,20.0,228.35,228.3,32.88896527]
["bitfinex","SOLUSD",1734032998840,32.88896527,228.41,228.35,14.9999246]
["bitfinex","SOLUSD",1734032999044,32.88896527,228.41,228.34,32.88896527]
["bitfinex","SOLUSD",1734032999045,20.0,228.38,228.36,14.9999246]
["bitfinex","SOLUSD",1734032999864,32.88896527,228.45,228.4,14.9999246]
["bitfinex","SOLUSD",1734033000274,10.9415,228.49,228.4,14.9999246]
["bitfinex","SOLUSD",1734033001240,32.88896527,228.46,228.4,14.9999246]
["bitfinex","SOLUSD",1734033001553,20.0,228.43,228.4,14.9999246]
["bitfinex","SOLUSD",1734033002477,32.88896527,228.45,228.4,14.9999246]
["bitfinex","SOLUSD",1734033002771,6.5392367,228.52,228.44,14.9999246]
["bitfinex","SOLUSD",1734033002938,0.4854367,228.52,228.49,14.9999246]
["bitfinex","SOLUSD",1734033003141,0.4854367,228.52,228.51,47.88888987]
["bitfinex","SOLUSD",1734033004138,0.4854367,228.52,228.51,71.79126387]
["bitfinex","SOLUSD",1734033005973,39.20716527,228.7,228.51,71.91675387]
["bitfinex","SOLUSD",1734033006176,32.88896527,228.71,228.64,32.88896527]
["bitfinex","SOLUSD",1734033006471,54.34723043,228.8,228.58,32.88896527]
["bitfinex","SOLUSD",1734033006472,32.88896527,228.77,228.69,32.88896527]
["bitfinex","SOLUSD",1734033006768,32.88896527,228.77,228.58,32.88896527]
["bitfinex","SOLUSD",1734033006769,32.88896527,228.77,228.7,47.88888987]
["bitfinex","SOLUSD",1734033007077,32.88896527,228.79,228.74,14.9999246]
["bitfinex","SOLUSD",1734033007283,32.88896527,228.79,228.72,47.88888987]
["bitfinex","SOLUSD",1734033007569,15.0,228.72,228.58,14.9999246]
["bitfinex","SOLUSD",1734033007766,15.0,228.72,228.49,2.7754]
["bitfinex","SOLUSD",1734033007767,32.88896527,228.64,228.61,14.9999246]
["bitfinex","SOLUSD",1734033007975,20.0,228.63,228.61,14.9999246]
["bitfinex","SOLUSD",1734033008141,32.88896527,228.66,228.61,14.9999246]
["bitfinex","SOLUSD",1734033008541,20.0,228.64,228.63,14.9999246]
["bitfinex","SOLUSD",1734033008775,32.88896527,228.66,228.61,14.9999246]
["bitfinex","SOLUSD",1734033008975,32.88896527,228.66,228.63,14.9999246]
["bitfinex","SOLUSD",1734033009476,52.88896527,228.64,228.57,14.9999246]
["bitfinex","SOLUSD",1734033009650,52.88896527,228.64,228.53,6.4983]
["bitfinex","SOLUSD",1734033009651,32.88896527,228.61,228.55,14.9999246]
["bitfinex","SOLUSD",1734033009850,32.88896527,228.61,228.58,14.9999246]
["bitfinex","SOLUSD",1734033010943,32.88896527,228.61,228.6,14.9999246]
["bitfinex","SOLUSD",1734033011146,32.88896527,228.61,228.58,14.9999246]
["bitfinex","SOLUSD",1734033011982,32.88896527,228.63,228.6,14.9999246]
["bitfinex","SOLUSD",1734033012278,52.88896527,228.65,228.63,14.9999246]
["bitfinex","SOLUSD",1734033012576,32.88896527,228.67,228.63,14.9999246]
["bitfinex","SOLUSD",1734033012786,32.88896527,228.71,228.66,14.9999246]
["bitfinex","SOLUSD",1734033013349,32.88896527,228.73,228.66,14.9999246]
["bitfinex","SOLUSD",1734033013955,32.88896527,228.71,228.66,14.9999246]
["bitfinex","SOLUSD",1734033014158,32.88896527,228.67,228.6,14.9999246]
["bitfinex","SOLUSD",1734033014483,32.88896527,228.65,228.58,47.88888987]
["bitfinex","SOLUSD",1734033014854,32.88896527,228.65,228.61,14.9999246]
["bitfinex","SOLUSD",1734033015393,32.88896527,228.65,228.63,14.9999246]
["bitfinex","SOLUSD",1734033015565,32.88896527,228.63,228.58,14.9999246]
["bitfinex","SOLUSD",1734033015753,32.88896527,228.63,228.6,14.9999246]
["bitfinex","SOLUSD",1734033016186,32.88896527,228.67,228.64,14.9999246]
["bitfinex","SOLUSD",1734033016353,32.88896527,228.67,228.6,32.88896527]
["bitfinex","SOLUSD",1734033016354,32.88896527,228.67,228.62,14.9999246]
["bitfinex","SOLUSD",1734033016559,32.88896527,228.7,228.66,14.9999246]
["bitfinex","SOLUSD",1734033016770,20.0,228.67,228.6,47.88888987]
["bitfinex","SOLUSD",1734033017077,32.88896527,228.65,228.6,14.9999246]
["bitfinex","SOLUSD",1734033017249,32.88896527,228.7,228.67,14.9999246]
["bitfinex","SOLUSD",1734033017577,32.88896527,228.68,228.58,14.9999246]
["bitfinex","SOLUSD",1734033017758,2.68606758,228.71,228.58,14.9999246]
["bitfinex","SOLUSD",1734033017759,32.88896527,228.63,228.58,14.9999246]
["bitfinex","SOLUSD",1734033018172,32.88896527,228.65,228.6,14.9999246]
["bitfinex","SOLUSD",1734033018855,32.88896527,228.65,228.62,14.9999246]
["bitfinex","SOLUSD",1734033019184,2.68606758,228.71,228.62,14.9999246]
["bitfinex","SOLUSD",1734033019185,32.88896527,228.67,228.62,14.9999246]
["bitfinex","SOLUSD",1734033019754,32.88896527,228.65,228.58,14.9999246]
["bitfinex","SOLUSD",1734033019950,32.88896527,228.69,228.56,32.88896527]
["bitfinex","SOLUSD",1734033019951,20.0,228.62,228.6,14.9999246]
["bitfinex","SOLUSD",1734033020270,32.88896527,228.61,228.58,14.9999246]
["bitfinex","SOLUSD",1734033020474,35.47876758,228.71,228.58,14.9999246]
["bitfinex","SOLUSD",1734033020475,32.88896527,228.65,228.58,14.9999246]
["bitfinex","SOLUSD",1734033020653,20.0,228.64,228.62,14.9999246]
["bitfinex","SOLUSD",1734033020984,32.88896527,228.67,228.62,14.9999246]
["bitfinex","SOLUSD",1734033021155,20.19079595,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033021355,22.87686353,228.71,228.66,14.9999246]
["bitfinex","SOLUSD",1734033022277,0.5216933,228.75,228.69,14.9999246]
["bitfinex","SOLUSD",1734033022482,20.19079595,228.74,228.69,14.9999246]
["bitfinex","SOLUSD",1734033022651,20.19079595,228.7,228.66,14.9999246]
["bitfinex","SOLUSD",1734033022856,20.19079595,228.68,228.63,14.9999246]
["bitfinex","SOLUSD",1734033024153,20.19079595,228.7,228.63,14.9999246]
["bitfinex","SOLUSD",1734033024360,20.19079595,228.68,228.63,14.9999246]
["bitfinex","SOLUSD",1734033024582,20.19079595,228.7,228.65,14.9999246]
["bitfinex","SOLUSD",1734033024780,20.19079595,228.66,228.61,14.9999246]
["bitfinex","SOLUSD",1734033024981,30.931,228.71,228.59,14.9999246]
["bitfinex","SOLUSD",1734033024982,20.19079595,228.63,228.59,14.9999246]
["bitfinex","SOLUSD",1734033025156,20.19079595,228.61,228.57,14.9999246]
["bitfinex","SOLUSD",1734033025368,20.19079595,228.58,228.55,14.9999246]
["bitfinex","SOLUSD",1734033025682,20.19079595,228.59,228.53,21.4982246]
["bitfinex","SOLUSD",1734033025897,20.19079595,228.56,228.53,21.4982246]
["bitfinex","SOLUSD",1734033026071,20.19079595,228.55,228.53,6.4983]
["bitfinex","SOLUSD",1734033026270,20.19079595,228.57,228.53,14.9999246]
["bitfinex","SOLUSD",1734033026458,23.776884,228.68,228.48,14.9999246]
["bitfinex","SOLUSD",1734033026459,20.19079595,228.54,228.48,14.9999246]
["bitfinex","SOLUSD",1734033026780,20.19079595,228.51,228.46,14.9999246]
["bitfinex","SOLUSD",1734033026987,20.19079595,228.49,228.46,14.9999246]
["bitfinex","SOLUSD",1734033027183,20.19079595,228.48,228.44,14.9999246]
["bitfinex","SOLUSD",1734033027563,20.19079595,228.49,228.44,14.9999246]
["bitfinex","SOLUSD",1734033027761,2.58706576,228.57,228.48,14.9999246]
["bitfinex","SOLUSD",1734033027967,2.58706576,228.57,228.4,6.3602]
["bitfinex","SOLUSD",1734033027968,20.0,228.54,228.52,14.9999246]
["bitfinex","SOLUSD",1734033028195,20.19079595,228.58,228.52,14.9999246]
["bitfinex","SOLUSD",1734033028391,20.0,228.55,228.54,14.9999246]
["bitfinex","SOLUSD",1734033028693,2.6318,228.63,228.54,14.9999246]
["bitfinex","SOLUSD",1734033028867,20.19079595,228.59,228.54,14.9999246]
["bitfinex","SOLUSD",1734033029071,20.19079595,228.59,228.56,14.9999246]
["bitfinex","SOLUSD",1734033029371,20.19079595,228.63,228.6,14.9999246]
["bitfinex","SOLUSD",1734033030265,20.19079595,228.65,228.62,14.9999246]
["bitfinex","SOLUSD",1734033031371,20.19079595,228.67,228.64,14.9999246]
["bitfinex","SOLUSD",1734033031784,20.19079595,228.65,228.58,14.9999246]
["bitfinex","SOLUSD",1734033031983,20.19079595,228.63,228.6,14.9999246]
["bitfinex","SOLUSD",1734033032185,22.85993603,228.69,228.63,14.9999246]
["bitfinex","SOLUSD",1734033032186,20.19079595,228.64,228.63,14.9999246]
["bitfinex","SOLUSD",1734033032491,20.19079595,228.66,228.65,14.9999246]
["bitfinex","SOLUSD",1734033032704,20.19079595,228.66,228.6,14.9999246]
["bitfinex","SOLUSD",1734033032875,20.19079595,228.62,228.6,14.9999246]
["bitfinex","SOLUSD",1734033033275,20.19079595,228.62,228.58,14.9999246]
["bitfinex","SOLUSD",1734033033984,20.19079595,228.62,228.6,14.9999246]
["bitfinex","SOLUSD",1734033034305,20.19079595,228.62,228.58,14.9999246]
["bitfinex","SOLUSD",1734033034476,20.19079595,228.6,228.58,14.9999246]
["bitfinex","SOLUSD",1734033034875,20.19079595,228.6,228.56,14.9999246]
["bitfinex","SOLUSD",1734033035194,20.0,228.54,228.52,14.9999246]
["bitfinex","SOLUSD",1734033035399,20.19079595,228.53,228.5,14.9999246]
["bitfinex","SOLUSD",1734033035786,10.9333,228.66,228.54,14.9999246]
["bitfinex","SOLUSD",1734033035990,2.554,228.71,228.6,14.9999246]
["bitfinex","SOLUSD",1734033036178,20.19079595,228.65,228.62,14.9999246]
["bitfinex","SOLUSD",1734033037708,20.19079595,228.67,228.62,14.9999246]
["bitfinex","SOLUSD",1734033038093,20.19079595,228.65,228.64,14.9999246]
["bitfinex","SOLUSD",1734033038417,20.19079595,228.65,228.63,14.9999246]
["bitfinex","SOLUSD",1734033039909,20.19079595,228.67,228.63,14.9999246]
["bitfinex","SOLUSD",1734033040091,20.19079595,228.67,228.65,14.9999246]
["bitfinex","SOLUSD",1734033040294,20.19079595,228.73,228.7,14.9999246]
["bitfinex","SOLUSD",1734033040990,0.5216933,228.75,228.67,14.9999246]
["bitfinex","SOLUSD",1734033040991,20.19079595,228.71,228.67,14.9999246]
["bitfinex","SOLUSD",1734033041411,20.19079595,228.71,228.69,14.9999246]
["bitfinex","SOLUSD",1734033041719,20.19079595,228.73,228.69,14.9999246]
["bitfinex","SOLUSD",1734033041876,20.19079595,228.71,228.67,14.9999246]
["bitfinex","SOLUSD",1734033042077,0.5216933,228.75,228.69,14.9999246]
["bitfinex","SOLUSD",1734033042279,20.19079595,228.71,228.69,14.9999246]
["bitfinex","SOLUSD",1734033043282,20.19079595,228.71,228.67,14.9999246]
["bitfinex","SOLUSD",1734033043487,20.19079595,228.69,228.67,14.9999246]
["bitfinex","SOLUSD",1734033043881,20.19079595,228.69,228.52,28.6118]
["bitfinex","SOLUSD",1734033043882,20.19079595,228.69,228.63,14.9999246]
["bitfinex","SOLUSD",1734033044192,20.19079595,228.65,228.63,14.9999246]
["bitfinex","SOLUSD",1734033044387,20.19079595,228.64,228.59,14.9999246]
["bitfinex","SOLUSD",1734033044599,20.0,228.66,228.62,14.9999246]
["bitfinex","SOLUSD",1734033044975,20.0,228.71,228.64,14.9999246]
["bitfinex","SOLUSD",1734033045388,20.0,228.69,228.64,14.9999246]
["bitfinex","SOLUSD",1734033045886,40.19952985,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033046084,20.0,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033046388,20.19952985,228.73,228.68,14.9999246]
["bitfinex","SOLUSD",1734033046708,20.19952985,228.73,228.55,10.9383]
["bitfinex","SOLUSD",1734033046709,0.5216933,228.75,228.66,14.9999246]
["bitfinex","SOLUSD",1734033046919,20.19952985,228.66,228.64,14.9999246]
["bitfinex","SOLUSD",1734033047500,20.19952985,228.68,228.64,14.9999246]
["bitfinex","SOLUSD",1734033047688,20.19952985,228.66,228.64,14.9999246]
["bitfinex","SOLUSD",1734033048911,20.19952985,228.72,228.68,14.9999246]
["bitfinex","SOLUSD",1734033049120,20.19952985,228.74,228.7,14.9999246]
["bitfinex","SOLUSD",1734033049493,20.19952985,228.72,228.71,14.9999246]
["bitfinex","SOLUSD",1734033049715,20.19952985,228.72,228.69,14.9999246]
["bitfinex","SOLUSD",1734033050255,20.19952985,228.72,228.71,14.9999246]
["bitfinex","SOLUSD",1734033050453,20.19952985,228.74,228.71,14.9999246]
["bitfinex","SOLUSD",1734033050810,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033051945,0.5216933,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033052117,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033052834,0.5216933,228.75,228.74,35.19945445]
["bitfinex","SOLUSD",1734033056216,0.5216933,228.75,228.74,58.97633845]
["bitfinex","SOLUSD",1734033056616,0.5216933,228.75,228.74,50.19945445]
["bitfinex","SOLUSD",1734033057245,0.5216933,228.75,228.74,35.19945445]
["bitfinex","SOLUSD",1734033057916,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033058218,0.5216933,228.75,228.74,35.19945445]
["bitfinex","SOLUSD",1734033058425,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033059040,0.5216933,228.75,228.74,35.17096562]
["bitfinex","SOLUSD",1734033060428,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033060985,20.69273432,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033061153,20.17104102,228.73,228.72,14.9999246]
["bitfinex","SOLUSD",1734033061444,0.5216933,228.75,228.65,6.2557]
["bitfinex","SOLUSD",1734033061445,20.17104102,228.74,228.7,14.9999246]
["bitfinex","SOLUSD",1734033061623,20.69273432,228.75,228.73,14.9999246]
["bitfinex","SOLUSD",1734033061825,20.69273432,228.75,228.69,14.9999246]
["bitfinex","SOLUSD",1734033061826,20.17104102,228.74,228.69,14.9999246]
["bitfinex","SOLUSD",1734033062035,20.17104102,228.7,228.67,14.9999246]
["bitfinex","SOLUSD",1734033062347,20.17104102,228.68,228.65,14.9999246]
["bitfinex","SOLUSD",1734033062543,0.5216933,228.75,228.65,14.9999246]
["bitfinex","SOLUSD",1734033062753,20.17104102,228.71,228.65,14.9999246]
["bitfinex","SOLUSD",1734033062914,20.17104102,228.71,228.68,14.9999246]
["bitfinex","SOLUSD",1734033063745,20.17104102,228.71,228.58,20.17104102]
["bitfinex","SOLUSD",1734033063746,20.0,228.66,228.62,14.9999246]
["bitfinex","SOLUSD",1734033063945,20.17104102,228.64,228.6,14.9999246]
["bitfinex","SOLUSD",1734033064318,20.17104102,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033064741,2.59551857,228.71,228.68,14.9999246]
["bitfinex","SOLUSD",1734033064941,20.17104102,228.74,228.68,14.9999246]
["bitfinex","SOLUSD",1734033065166,2.55802396,228.72,228.68,14.9999246]
["bitfinex","SOLUSD",1734033065340,22.72906498,228.72,228.68,14.9999246]
["bitfinex","SOLUSD",1734033065672,0.5216933,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033066164,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033066578,0.5216933,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033067475,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033068351,0.5216933,228.75,228.74,35.17096562]
["bitfinex","SOLUSD",1734033068552,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033068867,0.5216933,228.75,228.74,35.17096562]
["bitfinex","SOLUSD",1734033072149,20.69273432,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033072371,20.69273432,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033072579,20.17104102,228.73,228.7,14.9999246]
["bitfinex","SOLUSD",1734033072873,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033073055,0.5216933,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033073248,0.5216933,228.75,228.69,20.17104102]
["bitfinex","SOLUSD",1734033073249,0.5216933,228.75,228.74,14.9999246]
["bitfinex","SOLUSD",1734033073453,0.5216933,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033073650,20.69273432,228.75,228.72,14.9999246]
["bitfinex","SOLUSD",1734033073853,20.17104102,228.73,228.68,14.9999246]
["bitfinex","SOLUSD",1734033074054,20.17104102,228.72,228.7,14.9999246]
["bitfinex","SOLUSD",1734033074252,20.17104102,228.73,228.7,14.9999246]
["bitfinex","SOLUSD",1734033074575,0.5216933,228.75,228.63,6.0405]
["bitfinex","SOLUSD",1734033074576,20.17104102,228.74,228.72,14.9999246]
["bitfinex","SOLUSD",1734033074746,20.17104102,228.73,228.69,14.9999246]
["bitfinex","SOLUSD",1734033074946,0.5216933,228.75,228.63,6.0405]
["bitfinex","SOLUSD",1734033074947,20.17104102,228.74,228.71,14.9999246]
["bitfinex","SOLUSD",1734033075345,20.17104102,228.74,228.66,20.17104102]
["bitfinex","SOLUSD",1734033075346,20.17104102,228.74,228.73,14.9999246]
["bitfinex","SOLUSD",1734033075870,20.69273432,228.75,228.73,14.9999246]
["bitfinex","SOLUSD",1734033076083,0.5216933,228.75,228.73,14.9999246]
["bitfinex","SOLUSD",1734033076952,0.5216933,228.75,228.74,20.17104102]
["bitfinex","SOLUSD",1734033077157,0.5216933,228.75,228.74,43.94792502]
["bitfinex","SOLUSD",1734033077559,0.5216933,228.75,228.73,29.9999246]
["bitfinex","SOLUSD",1734033077781,0.5216933,228.75,228.74,20.17104102]
["bitfinex","SOLUSD",1734033079088,0.5216933,228.75,228.73,14.9999246]
["bitfinex","SOLUSD",1734033080884,20.17104102,228.74,228.69,14.9999246]
["bitfinex","SOLUSD",1734033081181,20.17104102,228.7,228.69,14.9999246]
["bitfinex","SOLUSD",1734033081360,20.0,228.68,228.64,14.9999246]
["bitfinex","SOLUSD",1734033081573,20.17104102,228.65,228.62,14.9999246]
["bitfinex","SOLUSD",1734033081768,20.17104102,228.64,228.6,14.9999246]
["bitfinex","SOLUSD",1734033081966,20.17104102,228.63,228.6,14.9999246]
["bitfinex","SOLUSD",1734033082183,20.17104102,228.61,228.6,14.9999246]
["bitfinex","SOLUSD",1734033082357,20.17104102,228.61,228.58,14.9999246]
["bitfinex","SOLUSD",1734033082554,20.17104102,228.59,228.58,14.9999246]
["bitfinex","SOLUSD",1734033082769,20.17104102,228.59,228.56,14.9999246]
["bitfinex","SOLUSD",1734033083089,20.17104102,228.57,228.51,14.9999246]
["bitfinex","SOLUSD",1734033083254,20.17104102,228.57,228.44,20.17104102]
["bitfinex","SOLUSD",1734033083255,20.17104102,228.52,228.49,14.9999246]
["bitfinex","SOLUSD",1734033083453,20.17104102,228.51,228.49,14.9999246]
["bitfinex","SOLUSD",1734033083888,20.17104102,228.5,228.46,14.9999246]
["bitfinex","SOLUSD",1734033084055,20.17104102,228.48,228.46,14.9999246]
["bitfinex","SOLUSD",1734033084261,20.17104102,228.51,228.5,14.9999246]
["bitfinex","SOLUSD",1734033084481,20.17104102,228.51,228.48,14.9999246]
["bitfinex","SOLUSD",1734033084654,20.17104102,228.49,228.46,14.9999246]
["bitfinex","SOLUSD",1734033084855,20.17104102,228.49,228.44,14.9999246]
["bitfinex","SOLUSD",1734033085085,20.17104102,228.47,228.44,14.9999246]
["bitfinex","SOLUSD",1734033085352,20.17104102,228.49,228.48,14.9999246]
["bitfinex","SOLUSD",1734033085569,22.83819924,228.52,228.48,14.9999246]
["bitfinex","SOLUSD",1734033085886,20.17104102,228.51,228.46,14.9999246]
["bitfinex","SOLUSD",1734033086064,20.17104102,228.52,228.49,14.9999246]
["bitfinex","SOLUSD",1734033086265,22.6699,228.57,228.52,14.9999246]
["bitfinex","SOLUSD",1734033086978,20.17104102,228.54,228.52,14.9999246]
["bitfinex","SOLUSD",1734033087564,20.17104102,228.53,228.52,14.9999246]
["bitfinex","SOLUSD",1734033088071,20.17104102,228.53,228.5,14.9999246]
["bitfinex","SOLUSD",1734033088257,20.17104102,228.55,228.53,14.9999246]
["bitfinex","SOLUSD",1734033088454,20.17104102,228.58,228.57,14.9999246]
["bitfinex","SOLUSD",1734033088669,20.17104102,228.58,228.55,14.9999246]
["bitfinex","SOLUSD",1734033088963,20.17104102,228.58,228.57,14.9999246]
["bitfinex","SOLUSD",1734033089158,20.17104102,228.6,228.57,14.9999246]
["bitfinex","SOLUSD",1734033089378,35.17104102,228.69,228.61,14.9999246]
["bitfinex","SOLUSD",1734033089379,20.17104102,228.63,228.61,14.9999246]
["bitfinex","SOLUSD",1734033089579,20.17104102,228.62,228.57,14.9999246]
["bitfinex","SOLUSD",1734033089792,20.17104102,228.69,228.57,14.9999246]
["bitfinex","SOLUSD",1734033089793,20.17104102,228.6,228.57,14.9999246]
["bitfinex","SOLUSD",1734033090104,20.17104102,228.6,228.53,20.17104102]
["bitfinex","SOLUSD",1734033090105,20.17104102,228.6,228.59,14.9999246]
["bitfinex","SOLUSD",1734033090884,20.17104102,228.61,228.59,14.9999246]
["bitfinex","SOLUSD",1734033091060,20.17104102,228.62,228.61,14.9999246]
["bitfinex","SOLUSD",1734033091863,20.17104102,228.66,228.63,14.9999246]
["bitfinex","SOLUSD",1734033092059,20.17104102,228.64,228.61,14.9999246]
["bitfinex","SOLUSD",1734033092288,20.17104102,228.62,228.58,14.9999246]
["bitfinex","SOLUSD",1734033092583,20.17104102,228.69,228.58,14.9999246]
["bitfinex","SOLUSD",1734033093185,20.17104102,228.69,228.6,14.9999246]
["bitfinex","SOLUSD",1734033093186,20.0,228.66,228.6,14.9999246]
["bitfinex","SOLUSD",1734033093389,20.17104102,228.63,228.62,14.9999246]
["bitfinex","SOLUSD",1734033093688,20.17104102,228.66,228.64,14.9999246]
["bitfinex","SOLUSD",1734033093864,20.17104102,228.68,228.66,14.9999246]
["bitfinex","SOLUSD",1734033094758,20.17104102,228.7,228.68,14.9999246]
["bitfinex","SOLUSD",1734033094954,20.17104102,228.69,228.68,14.9999246]
["bitfinex","SOLUSD",1734033095178,20.17104102,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033095470,20.17104102,228.67,228.66,14.9999246]
["bitfinex","SOLUSD",1734033095675,20.17104102,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033095857,20.17104102,228.68,228.66,14.9999246]
["bitfinex","SOLUSD",1734033096367,20.17104102,228.7,228.68,14.9999246]
["bitfinex","SOLUSD",1734033096575,20.17104102,228.71,228.7,14.9999246]
["bitfinex","SOLUSD",1734033097680,20.17104102,228.71,228.68,14.9999246]
["bitfinex","SOLUSD",1734033097879,20.17104102,228.69,228.68,14.9999246]
["bitfinex","SOLUSD",1734033098466,20.17104102,228.69,228.66,14.9999246]
["bitfinex","SOLUSD",1734033098667,20.17104102,228.68,228.66,14.9999246]
["bitfinex","SOLUSD",1734033099487,20.17104102,228.67,228.65,14.9999246]
["bitfinex","SOLUSD",1734033099693,20.17104102,228.66,228.65,14.9999246]
["bitfinex","SOLUSD",1734033100395,20.17104102,228.67,228.65,14.9999246]
["bitfinex","SOLUSD",1734033100590,20.17104102,228.68,228.67,14.9999246]
["bitfinex","SOLUSD",1734033100897,20.17104102,228.68,228.64,14.9999246]
["bitfinex","SOLUSD",1734033101082,10.9294,228.74,228.62,14.9999246]
["bitfinex","SOLUSD",1734033101083,20.17104102,228.65,228.62,14.9999246]
["bitfinex","SOLUSD",1734033101270,20.17104102,228.63,228.61,14.9999246]
["bitfinex","SOLUSD",1734033101604,20.17104102,228.62,228.61,14.9999246]
["bitfinex","SOLUSD",1734033101893,20.17104102,228.62,228.59,14.9999246]
["bitfinex","SOLUSD",1734033102078,20.0,228.64,228.55,14.9999246]
["bitfinex","SOLUSD",1734033102471,43.776884,228.63,228.55,14.9999246]
["bitfinex","SOLUSD",1734033102672,20.17104102,228.56,228.53,14.9999246]
["bitfinex","SOLUSD",1734033102893,20.17104102,228.55,228.53,14.9999246]
["bitfinex","SOLUSD",1734033103087,20.17104102,228.56,228.55,14.9999246]
["bitfinex","SOLUSD",1734033103302,20.17104102,228.57,228.55,14.9999246]
["bitfinex","SOLUSD",1734033103486,20.17104102,228.61,228.59,14.9999246]
["bitfinex","SOLUSD",1734033103689,20.17104102,228.6,228.59,14.9999246]
["bitfinex","SOLUSD",1734033103891,20.17104102,228.61,228.59,14.9999246]
["bitfinex","SOLUSD",1734033104597,20.0,228.66,228.61,14.9999246]
["bitfinex","SOLUSD",1734033104793,20.0,228.65,228.59,14.9999246]
["bitfinex","SOLUSD",1734033104979,20.17104102,228.6,228.59,14.9999246]
["bitfinex","SOLUSD",1734033105302,20.17104102,228.61,228.59,14.9999246]
["bitfinex","SOLUSD",1734033105793,20.17104102,228.62,228.61,14.9999246]
["bitfinex","SOLUSD",1734033106779,20.17104102,228.62,228.59,14.9999246]
["bitfinex","SOLUSD",1734033106975,20.17104102,228.6,228.59,14.9999246]
["bitfinex","SOLUSD",1734033107191,20.17104102,228.62,228.61,14.9999246]
["bitfinex","SOLUSD",1734033107884,20.17104102,228.62,228.59,14.9999246]
["bitfinex","SOLUSD",1734033108204,20.17104102,228.61,228.59,14.9999246]
["bitfinex","SOLUSD",1734033108722,20.17104102,228.6,228.59,14.9999246]
["bitfinex","SOLUSD",1734033109504,20.17104102,228.6,228.57,14.9999246]
["bitfinex","SOLUSD",1734033109808,20.17104102,228.58,228.57,14.9999246]
["bitfinex","SOLUSD",1734033110407,20.17104102,228.59,228.57,14.9999246]
["bitfinex","SOLUSD",1734033110716,34.709284,228.68,228.57,14.9999246]
["bitfinex","SOLUSD",1734033110717,20.17104102,228.58,228.57,14.9999246]
["bitfinex","SOLUSD",1734033110916,20.17104102,228.58,228.55,14.9999246]
["bitfinex","SOLUSD",1734033111120,20.17104102,228.56,228.55,14.9999246]
["bitfinex","SOLUSD",1734033111285,20.17104102,228.56,228.53,14.9999246]
["bitfinex","SOLUSD",1734033111610,20.17104102,228.56,228.55,14.9999246]
["bitfinex","SOLUSD",1734033111929,20.17104102,228.56,228.53,14.9999246]
["bitfinex","SOLUSD",1734033112087,20.17104102,228.54,228.53,14.9999246]
["bitfinex","SOLUSD",1734033112611,20.17104102,228.54,228.47,14.9999246]
["bitfinex","SOLUSD",1734033112612,23.776884,228.53,228.47,14.9999246]
["bitfinex","SOLUSD",1734033112813,20.17104102,228.48,228.47,14.9999246]
["bitfinex","SOLUSD",1734033114101,20.17104102,228.51,228.49,14.9999246]
["bitfinex","SOLUSD",1734033114589,20.17104102,228.5,228.49,14.9999246]
["bitfinex","SOLUSD",1734033115613,20.17104102,228.5,228.46,14.9999246]
["bitfinex","SOLUSD",1734033115816,34.714484,228.57,228.42,14.9999246]
["bitfinex","SOLUSD",1734033115817,20.17104102,228.47,228.42,14.9999246]
["bitfinex","SOLUSD",1734033116022,20.17104102,228.43,228.42,14.9999246]
["bitfinex","SOLUSD",1734033117085,20.17104102,228.46,228.45,14.9999246]
["bitfinex","SOLUSD",1734033117297,20.17104102,228.49,228.47,14.9999246]
["bitfinex","SOLUSD",1734033118599,20.17104102,228.48,228.47,14.9999246]
["bitfinex","SOLUSD",1734033119020,20.17104102,228.48,228.45,14.9999246]
["bitfinex","SOLUSD",1734033119234,20.17104102,228.46,228.43,14.9999246]
["bitfinex","SOLUSD",1734033119403,20.17104102,228.44,228.43,14.9999246]
["bitfinex","SOLUSD",1734033121058,20.17104102,228.49,228.47,14.9999246]
["bitfinex","SOLUSD",1734033121321,20.0,228.52,228.47,14.9999246]
["bitfinex","SOLUSD",1734033121322,20.17104102,228.48,228.47,14.9999246]
["bitfinex","SOLUSD",1734033121691,20.17104102,228.48,228.45,14.9999246]
["bitfinex","SOLUSD",1734033122003,20.17104102,228.47,228.45,14.9999246]
["bitfinex","SOLUSD",1734033122523,20.17104102,228.46,228.43,14.9999246]
["bitfinex","SOLUSD",1734033122844,21.75497675,228.52,228.41,14.9999246]
["bitfinex","SOLUSD",1734033122845,20.17104102,228.44,228.41,14.9999246]
["bitfinex","SOLUSD",1734033123124,20.17104102,228.42,228.41,14.9999246]
["bitfinex","SOLUSD",1734033123298,20.17104102,228.42,228.38,14.9999246]
["bitfinex","SOLUSD",1734033123502,20.17104102,228.47,228.38,14.9999246]
["bitfinex","SOLUSD",1734033123503,20.17104102,228.39,228.38,14.9999246]
["bitfinex","SOLUSD",1734033124097,20.17104102,228.41,228.4,14.9999246]
["bitfinex","SOLUSD",1734033124633,20.17104102,228.41,228.38,14.9999246]
["bitfinex","SOLUSD",1734033124841,20.17104102,228.39,228.38,14.9999246]
["bitfinex","SOLUSD",1734033125223,23.776884,228.38,228.34,14.9999246]
["bitfinex","SOLUSD",1734033125422,23.776884,228.38,228.32,6.4461]
["bitfinex","SOLUSD",1734033125423,20.0,228.33,228.32,6.4461]
["bitfinex","SOLUSD",1734033125626,63.94792502,228.33,228.32,6.4461]
["bitfinex","SOLUSD",1734033126142,23.776884,228.32,228.25,14.9999246]
["bitfinex","SOLUSD",1734033126447,20.17104102,228.26,228.25,14.9999246]
["bitfinex","SOLUSD",1734033127119,20.17104102,228.26,228.1,2.7635]
["bitfinex","SOLUSD",1734033127120,20.17104102,228.26,228.22,14.9999246]
["bitfinex","SOLUSD",1734033127326,20.17104102,228.23,228.2,14.9999246]
["bitfinex","SOLUSD",1734033127636,20.17104102,228.21,228.18,14.9999246]
["bitfinex","SOLUSD",1734033127839,20.17104102,228.19,228.18,14.9999246]
["bitfinex","SOLUSD",1734033128153,2.66275099,228.27,228.22,14.9999246]
["bitfinex","SOLUSD",1734033128338,20.17104102,228.25,228.24,14.9999246]
["bitfinex","SOLUSD",1734033128517,20.17104102,228.25,228.22,14.9999246]
["bitfinex","SOLUSD",1734033128712,20.17104102,228.23,228.2,14.9999246]
["bitfinex","SOLUSD",1734033128948,20.17104102,228.21,228.2,14.9999246]
["bitfinex","SOLUSD",1734033129240,20.17104102,228.21,228.04,0.65733241]
["bitfinex","SOLUSD",1734033129241,20.17104102,228.21,228.19,14.9999246]
["bitfinex","SOLUSD",1734033129411,20.17104102,228.2,228.17,14.9999246]
["bitfinex","SOLUSD",1734033129613,20.17104102,228.18,228.17,14.9999246]
["bitfinex","SOLUSD",1734033130210,20.17104102,228.18,228.15,14.9999246]
["bitfinex","SOLUSD",1734033130411,20.17104102,228.16,228.13,14.9999246]
["bitfinex","SOLUSD",1734033130615,20.17104102,228.14,228.13,14.9999246]
["bitfinex","SOLUSD",1734033130833,20.17104102,228.14,228.11,14.9999246]
["bitfinex","SOLUSD",1734033131055,20.17104102,228.12,228.09,14.9999246]
["bitfinex","SOLUSD",1734033131240,20.17104102,228.1,228.09,14.9999246]
["bitfinex","SOLUSD",1734033131419,20.17104102,228.13,228.11,14.9999246]
["bitfinex","SOLUSD",1734033131619,20.17104102,228.14,228.11,14.9999246]
["bitfinex","SOLUSD",1734033131941,2.6498,228.2,228.15,14.9999246]
["bitfinex","SOLUSD",1734033131942,20.17104102,228.16,228.15,14.9999246]
["bitfinex","SOLUSD",1734033132745,28.0511289,228.25,228.15,14.9999246]
["bitfinex","SOLUSD",1734033132746,20.17104102,228.18,228.15,14.9999246]
["bitfinex","SOLUSD",1734033132953,20.17104102,228.22,228.21,14.9999246]
["bitfinex","SOLUSD",1734033133312,20.17104102,228.22,228.19,14.9999246]
["bitfinex","SOLUSD",1734033133517,20.17104102,228.2,228.17,14.9999246]
["bitfinex","SOLUSD",1734033133820,20.17104102,228.18,228.13,14.9999246]
["bitfinex","SOLUSD",1734033134126,20.17104102,228.14,228.13,14.9999246]
["bitfinex","SOLUSD",1734033134645,20.17104102,228.14,228.11,14.9999246]
["bitfinex","SOLUSD",1734033134843,20.17104102,228.12,228.09,14.9999246]
["bitfinex","SOLUSD",1734033135011,20.17104102,228.1,228.09,14.9999246]
["bitfinex","SOLUSD",1734033135342,20.17104102,228.1,228.05,14.9999246]
["bitfinex","SOLUSD",1734033135547,20.17104102,228.06,228.03,14.9999246]
["bitfinex","SOLUSD",1734033135721,20.17104102,228.04,228.03,14.9999246]
["bitfinex","SOLUSD",1734033136115,20.17104102,228.06,228.03,14.9999246]
["bitfinex","SOLUSD",1734033136341,20.17104102,228.07,228.03,14.9999246]
["bitfinex","SOLUSD",1734033136545,20.0,228.11,228.05,14.9999246]
["bitfinex","SOLUSD",1734033136735,22.82084102,228.14,228.01,14.9999246]
["bitfinex","SOLUSD",1734033136736,23.776884,228.05,228.01,14.9999246]
["bitfinex","SOLUSD",1734033136938,20.0,228.02,228.01,14.9999246]
["bitfinex","SOLUSD",1734033137240,20.0,228.02,227.97,14.9999246]
["bitfinex","SOLUSD",1734033137459,20.17104102,227.98,227.97,14.9999246]
["bitfinex","SOLUSD",1734033137963,20.17104102,228.0,227.98,14.9999246]
["bitfinex","SOLUSD",1734033138249,20.17104102,227.99,227.98,14.9999246]
["bitfinex","SOLUSD",1734033138764,40.17104102,228.02,228.0,14.9999246]
["bitfinex","SOLUSD",1734033139059,20.17104102,228.01,227.98,14.9999246]
["bitfinex","SOLUSD",1734033139266,20.17104102,228.01,227.94,0.5216933]
["bitfinex","SOLUSD",1734033139267,20.17104102,227.99,227.94,15.5216179]
["bitfinex","SOLUSD",1734033139557,20.17104102,228.03,227.94,15.5216179]
["bitfinex","SOLUSD",1734033139558,20.17104102,227.95,227.94,15.5216179]
["bitfinex","SOLUSD",1734033139754,43.94792502,227.95,227.94,0.5216933]
["bitfinex","SOLUSD",1734033139963,20.0,227.91,227.88,14.9999246]
["bitfinex","SOLUSD",1734033140273,20.0,227.91,227.83,6.3742]
["bitfinex","SOLUSD",1734033140274,20.17104102,227.89,227.86,14.9999246]
["bitfinex","SOLUSD",1734033140564,20.17104102,227.87,227.84,14.9999246]
["bitfinex","SOLUSD",1734033140946,20.17104102,227.87,227.75,6.6564]
["bitfinex","SOLUSD",1734033140947,20.17104102,227.88,227.86,14.9999246]
["bitfinex","SOLUSD",1734033141266,20.0,227.92,227.89,14.9999246]
["bitfinex","SOLUSD",1734033141445,20.0,227.9,227.87,14.9999246]
["bitfinex","SOLUSD",1734033142159,4.32026508,227.99,227.89,14.9999246]
["bitfinex","SOLUSD",1734033142160,20.0,227.97,227.89,14.9999246]
["bitfinex","SOLUSD",1734033142465,20.17104102,227.92,227.89,14.4999246]
["bitfinex","SOLUSD",1734033142661,2.5844,227.99,227.93,14.4999246]
["bitfinex","SOLUSD",1734033142662,20.17104102,227.95,227.93,14.4999246]
["bitfinex","SOLUSD",1734033142964,20.17104102,227.94,227.93,14.4999246]
["bitfinex","SOLUSD",1734033143972,20.17104102,227.97,227.96,14.4999246]
["bitfinex","SOLUSD",1734033144132,20.17104102,227.98,227.96,14.4999246]
["bitfinex","SOLUSD",1734033144336,20.17104102,227.97,227.96,14.4999246]
["bitfinex","SOLUSD",1734033145045,20.17104102,227.97,227.94,14.4999246]
["bitfinex","SOLUSD",1734033145245,20.17104102,227.95,227.94,14.4999246]
["bitfinex","SOLUSD",1734033146466,20.17104102,227.96,227.94,14.4999246]
["bitfinex","SOLUSD",1734033146660,20.17104102,227.97,227.96,14.4999246]
["bitfinex","SOLUSD",1734033148985,20.17104102,228.0,227.98,14.4999246]
["bitfinex","SOLUSD",1734033149141,20.17104102,228.03,228.0,14.4999246]
["bitfinex","SOLUSD",1734033149345,20.17104102,228.01,228.0,14.4999246]
["bitfinex","SOLUSD",1734033151291,23.776884,228.0,227.94,14.4999246]
["bitfinex","SOLUSD",1734033151443,23.776884,228.0,227.82,10.9733]
["bitfinex","SOLUSD",1734033151444,20.17104102,227.95,227.92,14.4999246]
["bitfinex","SOLUSD",1734033151642,20.0,227.97,227.92,14.4999246]
["bitfinex","SOLUSD",1734033151643,20.17104102,227.93,227.92,14.4999246]
["bitfinex","SOLUSD",1734033152270,20.17104102,227.97,227.95,14.4999246]
["bitfinex","SOLUSD",1734033152450,20.0,227.98,227.97,14.4999246]
["bitfinex","SOLUSD",1734033153658,40.17104102,227.98,227.97,14.4999246]
["bitfinex","SOLUSD",1734033154247,40.17104102,227.98,227.92,14.4999246]
["bitfinex","SOLUSD",1734033154560,20.17104102,227.93,227.92,14.4999246]
["bitfinex","SOLUSD",1734033154969,20.0,227.98,227.95,14.4999246]
["bitfinex","SOLUSD",1734033154970,20.17104102,227.96,227.95,14.4999246]
["bitfinex","SOLUSD",1734033155552,40.17104102,227.98,227.95,14.4999246]
["bitfinex","SOLUSD",1734033155756,2.59390852,228.01,227.99,14.4999246]
["bitfinex","SOLUSD",1734033156049,20.17104102,228.06,228.03,14.4999246]
["bitfinex","SOLUSD",1734033156481,20.17104102,228.04,228.01,14.4999246]
["bitfinex","SOLUSD",1734033156778,20.17104102,228.02,228.01,14.4999246]
["bitfinex","SOLUSD",1734033157553,20.17104102,228.04,228.01,14.4999246]
["bitfinex","SOLUSD",1734033157765,22.79193215,228.05,228.01,14.4999246]
["bitfinex","SOLUSD",1734033158082,20.17104102,228.06,228.04,14.4999246]
["bitfinex","SOLUSD",1734033158260,20.17104102,228.07,228.04,14.4999246]
["bitfinex","SOLUSD",1734033158463,20.17104102,228.06,228.04,14.4999246]
["bitfinex","SOLUSD",1734033159055,22.8341064,228.06,228.04,14.4999246]
["bitfinex","SOLUSD",1734033159263,20.17104102,228.05,228.04,14.4999246]
["bitfinex","SOLUSD",1734033161467,20.17104102,228.05,228.04,9.4999246]
["bitfinex","SOLUSD",1734033161786,20.17104102,228.05,227.85,0.65793474]
["bitfinex","SOLUSD",1734033161787,20.0,228.01,227.98,9.4999246]
["bitfinex","SOLUSD",1734033162085,20.0,228.01,227.96,9.4999246]
["bitfinex","SOLUSD",1734033162086,20.17104102,227.99,227.96,9.4999246]
["bitfinex","SOLUSD",1734033162288,20.17104102,227.99,227.87,20.17104102]
["bitfinex","SOLUSD",1734033162289,20.17104102,227.97,227.91,9.4999246]
["bitfinex","SOLUSD",1734033162503,20.17104102,227.92,227.91,9.4999246]
["bitfinex","SOLUSD",1734033163162,20.17104102,227.95,227.94,9.4999246]
["bitfinex","SOLUSD",1734033163359,20.0,228.01,227.94,9.4999246]
["bitfinex","SOLUSD",1734033163564,20.17104102,227.97,227.94,9.4999246]
["bitfinex","SOLUSD",1734033163861,20.0,228.01,227.94,9.4999246]
["bitfinex","SOLUSD",1734033163862,20.17104102,227.98,227.94,9.4999246]
["bitfinex","SOLUSD",1734033164083,20.17104102,227.98,227.97,9.4999246]
["bitfinex","SOLUSD",1734033164258,20.17104102,228.01,227.99,9.4999246]
["bitfinex","SOLUSD",1734033164462,20.17104102,228.01,227.89,25.9701]
["bitfinex","SOLUSD",1734033164463,20.17104102,228.04,228.03,9.4999246]
["bitfinex","SOLUSD",1734033165100,20.17104102,228.06,228.03,9.4999246]
["bitfinex","SOLUSD",1734033166299,20.17104102,228.08,228.05,9.4999246]
["bitfinex","SOLUSD",1734033166600,20.17104102,228.08,228.0,20.17104102]
["bitfinex","SOLUSD",1734033166601,20.17104102,228.08,228.07,9.4999246]
["bitfinex","SOLUSD",1734033166765,20.17104102,228.08,228.05,9.4999246]
["bitfinex","SOLUSD",1734033166967,20.17104102,228.06,228.05,9.4999246]
["bitfinex","SOLUSD",1734033168571,20.17104102,228.06,228.03,9.4999246]
["bitfinex","SOLUSD",1734033168782,20.0,228.02,227.99,9.4999246]
["bitfinex","SOLUSD",1734033169100,23.776884,227.99,227.97,9.4999246]
["bitfinex","SOLUSD",1734033169270,43.94792502,227.99,227.97,9.4999246]
["bitfinex","SOLUSD",1734033169871,10.962,228.06,227.97,9.4999246]
["bitfinex","SOLUSD",1734033169872,20.17104102,228.0,227.97,9.4999246]
["bitfinex","SOLUSD",1734033170200,20.17104102,228.0,227.99,9.4999246]
["bitfinex","SOLUSD",1734033171570,20.17104102,228.0,227.97,9.4999246]
["bitfinex","SOLUSD",1734033171794,43.776884,228.04,227.99,9.4999246]
["bitfinex","SOLUSD",1734033171972,23.776884,228.07,227.89,17.441]
["bitfinex","SOLUSD",1734033171973,20.0,228.0,227.95,9.4999246]
["bitfinex","SOLUSD",1734033172482,20.0,228.0,227.97,9.4999246]
["bitfinex","SOLUSD",1734033173309,20.17104102,227.98,227.97,9.4999246]
["bitfinex","SOLUSD",1734033173494,43.94792502,228.03,227.97,9.4999246]
["bitfinex","SOLUSD",1734033173495,20.17104102,228.01,227.97,9.4999246]
["bitfinex","SOLUSD",1734033173673,20.17104102,228.01,228.0,9.4999246]
["bitfinex","SOLUSD",1734033174087,20.17104102,228.02,228.0,9.4999246]
["bitfinex","SOLUSD",1734033174396,20.17104102,228.04,228.0,9.4999246]
["bitfinex","SOLUSD",1734033174801,20.17104102,228.04,228.03,9.4999246]
["bitfinex","SOLUSD",1734033175083,20.17104102,228.06,228.05,9.4999246]
["bitfinex","SOLUSD",1734033176294,20.17104102,228.06,228.03,9.4999246]
["bitfinex","SOLUSD",1734033176495,20.17104102,228.04,228.03,9.4999246]
["bitfinex","SOLUSD",1734033176682,20.17104102,228.07,228.06,9.4999246]
["bitfinex","SOLUSD",1734033176879,22.75904327,228.09,228.06,9.4999246]
["bitfinex","SOLUSD",1734033177593,20.17104102,228.07,228.05,9.4999246]
["bitfinex","SOLUSD",1734033177983,20.17104102,228.06,228.05,9.4999246]
["bitfinex","SOLUSD",1734033180683,20.17104102,228.07,228.05,9.4999246]
["bitfinex","SOLUSD",1734033180894,20.17104102,228.12,228.08,9.4999246]
["bitfinex","SOLUSD",1734033181136,20.17104102,228.13,228.1,9.4999246]
["bitfinex","SOLUSD",1734033181473,20.17104102,228.12,228.1,9.4999246]
["bitfinex","SOLUSD",1734033181679,20.17104102,228.11,228.1,9.4999246]
["bitfinex","SOLUSD",1734033183507,17.7742,228.2,228.12,9.4999246]
["bitfinex","SOLUSD",1734033183508,1.75795381,228.17,228.12,9.4999246]
["bitfinex","SOLUSD",1734033183701,20.17104102,228.16,228.12,9.4999246]
["bitfinex","SOLUSD",1734033184008,20.17104102,228.25,228.16,9.4999246]
["bitfinex","SOLUSD",1734033184009,20.17104102,228.18,228.16,9.4999246]
["bitfinex","SOLUSD",1734033184196,20.17104102,228.17,228.16,9.4999246]
["bitfinex","SOLUSD",1734033185105,20.17104102,228.17,228.12,9.4999246]
["bitfinex","SOLUSD",1734033185291,20.17104102,228.13,228.07,9.4999246]
["bitfinex","SOLUSD",1734033185613,23.776884,228.13,228.11,9.4999246]
["bitfinex","SOLUSD",1734033186284,30.9562,228.18,228.14,9.4999246]
["bitfinex","SOLUSD",1734033186485,40.17104102,228.15,228.14,9.4999246]
["bitfinex","SOLUSD",1734033186700,63.94792502,228.15,228.14,9.4999246]
["bitfinex","SOLUSD",1734033187312,23.776884,228.14,228.1,9.4999246]
["bitfinex","SOLUSD",1734033187508,20.17104102,228.13,228.12,9.4999246]
["bitfinex","SOLUSD",1734033187815,20.17104102,228.14,228.12,9.4999246]
["bitfinex","SOLUSD",1734033188019,20.17104102,228.13,228.12,9.4999246]
["bitfinex","SOLUSD",1734033188307,20.17104102,228.13,228.1,9.4999246]
["bitfinex","SOLUSD",1734033188520,20.17104102,228.12,228.1,9.4999246]
["bitfinex","SOLUSD",1734033189491,20.17104102,228.13,228.1,9.4999246]
["bitfinex","SOLUSD",1734033189708,20.17104102,228.13,228.12,9.4999246]
["bitfinex","SOLUSD",1734033189918,40.17104102,228.16,228.12,9.4999246]
["bitfinex","SOLUSD",1734033190096,20.17104102,228.16,228.12,9.4999246]
["bitfinex","SOLUSD",1734033190292,10.9542,228.23,228.04,21.0707]
["bitfinex","SOLUSD",1734033190293,20.17104102,228.19,228.15,9.4999246]
["bitfinex","SOLUSD",1734033190501,20.17104102,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033192025,2.7742,228.26,228.2,9.4999246]
["bitfinex","SOLUSD",1734033192026,20.0,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033192827,22.59099645,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033193142,20.0,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033193806,40.17104102,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033194790,23.776884,228.2,228.16,9.4999246]
["bitfinex","SOLUSD",1734033194993,40.17104102,228.17,228.14,9.4999246]
["bitfinex","SOLUSD",1734033195230,23.776884,228.14,228.1,9.4999246]
["bitfinex","SOLUSD",1734033195394,20.17104102,228.11,228.1,9.4999246]
["bitfinex","SOLUSD",1734033196908,23.776884,228.14,228.12,9.4999246]
["bitfinex","SOLUSD",1734033196909,20.17104102,228.14,228.12,9.4999246]
["bitfinex","SOLUSD",1734033197122,20.17104102,228.18,228.17,9.4999246]
["bitfinex","SOLUSD",1734033197310,43.94792502,228.18,228.15,9.4999246]
["bitfinex","SOLUSD",1734033197632,20.17104102,228.16,228.15,9.4999246]
["bitfinex","SOLUSD",1734033198328,20.17104102,228.17,228.15,9.4999246]
["bitfinex","SOLUSD",1734033198711,20.17104102,228.18,228.17,9.4999246]
["bitfinex","SOLUSD",1734033198910,20.17104102,228.19,228.17,9.4999246]
["bitfinex","SOLUSD",1734033199114,20.17104102,228.2,228.17,9.4999246]
["bitfinex","SOLUSD",1734033199323,20.17104102,228.2,228.19,9.4999246]
["bitfinex","SOLUSD",1734033200216,20.17104102,228.21,228.19,9.4999246]
["bitfinex","SOLUSD",1734033201054,20.17104102,228.22,228.19,9.4999246]
["bitfinex","SOLUSD",1734033201260,20.17104102,228.24,228.23,9.4999246]
["bitfinex","SOLUSD",1734033201428,20.17104102,228.26,228.25,9.4999246]
["bitfinex","SOLUSD",1734033202542,20.17104102,228.29,228.27,9.4999246]
["bitfinex","SOLUSD",1734033202855,20.17104102,228.3,228.27,9.4999246]
["bitfinex","SOLUSD",1734033203057,20.17104102,228.33,228.31,9.4999246]
["bitfinex","SOLUSD",1734033203351,20.17104102,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033203679,20.17104102,228.34,228.31,9.4999246]
["bitfinex","SOLUSD",1734033203852,20.17104102,228.33,228.31,9.4999246]
["bitfinex","SOLUSD",1734033205023,20.17104102,228.33,228.29,9.4999246]
["bitfinex","SOLUSD",1734033205549,20.17104102,228.3,228.29,9.4999246]
["bitfinex","SOLUSD",1734033205732,20.17104102,228.3,228.27,9.4999246]
["bitfinex","SOLUSD",1734033205934,43.94792502,228.28,228.25,9.4999246]
["bitfinex","SOLUSD",1734033206242,20.0,228.23,228.21,9.4999246]
["bitfinex","SOLUSD",1734033206561,20.17104102,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033206855,20.17104102,228.22,228.19,9.4999246]
["bitfinex","SOLUSD",1734033207059,20.17104102,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033207829,40.17104102,228.25,228.23,9.4999246]
["bitfinex","SOLUSD",1734033208269,20.0,228.25,228.23,9.4999246]
["bitfinex","SOLUSD",1734033208565,40.17104102,228.25,228.23,9.4999246]
["bitfinex","SOLUSD",1734033208855,20.17104102,228.27,228.26,9.4999246]
["bitfinex","SOLUSD",1734033209228,20.17104102,228.3,228.26,9.4999246]
["bitfinex","SOLUSD",1734033209429,23.776884,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033209637,43.94792502,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033209860,20.17104102,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033210856,2.61579093,228.34,228.28,9.4999246]
["bitfinex","SOLUSD",1734033211072,20.17104102,228.32,228.3,9.4999246]
["bitfinex","SOLUSD",1734033211250,20.17104102,228.33,228.3,9.4999246]
["bitfinex","SOLUSD",1734033211568,20.17104102,228.33,228.32,9.4999246]
["bitfinex","SOLUSD",1734033211776,20.17104102,228.37,228.34,9.4999246]
["bitfinex","SOLUSD",1734033211933,20.17104102,228.37,228.36,9.4999246]
["bitfinex","SOLUSD",1734033212562,22.76484689,228.37,228.36,9.4999246]
["bitfinex","SOLUSD",1734033213272,20.17104102,228.37,228.36,9.4999246]
["bitfinex","SOLUSD",1734033213845,20.0,228.35,228.34,9.4999246]
["bitfinex","SOLUSD",1734033214066,20.0,228.33,228.3,9.4999246]
["bitfinex","SOLUSD",1734033214234,20.17104102,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033214571,20.17104102,228.32,228.3,9.4999246]
["bitfinex","SOLUSD",1734033214742,20.17104102,228.33,228.32,9.4999246]
["bitfinex","SOLUSD",1734033215074,20.17104102,228.36,228.32,9.4999246]
["bitfinex","SOLUSD",1734033215244,20.17104102,228.36,228.35,9.4999246]
["bitfinex","SOLUSD",1734033216739,20.17104102,228.36,228.33,9.4999246]
["bitfinex","SOLUSD",1734033216972,40.17104102,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033217141,20.0,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033218547,20.17104102,228.37,228.33,9.4999246]
["bitfinex","SOLUSD",1734033218943,20.0,228.37,228.33,9.4999246]
["bitfinex","SOLUSD",1734033219450,20.17104102,228.37,228.33,9.4999246]
["bitfinex","SOLUSD",1734033220056,20.17104102,228.36,228.35,9.4999246]
["bitfinex","SOLUSD",1734033220263,20.17104102,228.37,228.35,9.4999246]
["bitfinex","SOLUSD",1734033220960,20.17104102,228.36,228.35,9.4999246]
["bitfinex","SOLUSD",1734033221945,20.17104102,228.36,228.33,9.4999246]
["bitfinex","SOLUSD",1734033222146,20.17104102,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033222459,20.0,228.32,228.31,9.4999246]
["bitfinex","SOLUSD",1734033222664,40.17104102,228.32,228.31,9.4999246]
["bitfinex","SOLUSD",1734033222886,20.0,228.32,228.31,9.4999246]
["bitfinex","SOLUSD",1734033223667,20.17104102,228.36,228.31,9.4999246]
["bitfinex","SOLUSD",1734033223849,20.17104102,228.37,228.35,9.4999246]
["bitfinex","SOLUSD",1734033224047,2.59065359,228.39,228.37,9.4999246]
["bitfinex","SOLUSD",1734033224260,20.17104102,228.38,228.37,9.4999246]
["bitfinex","SOLUSD",1734033224577,20.17104102,228.38,228.34,9.4999246]
["bitfinex","SOLUSD",1734033224578,43.94792502,228.38,228.34,9.4999246]
["bitfinex","SOLUSD",1734033224871,40.17104102,228.35,228.32,9.4999246]
["bitfinex","SOLUSD",1734033225067,20.17104102,228.33,228.32,9.4999246]
["bitfinex","SOLUSD",1734033226376,43.94792502,228.33,228.32,9.4999246]
["bitfinex","SOLUSD",1734033226764,43.94792502,228.33,228.23,6.1798]
["bitfinex","SOLUSD",1734033226765,23.776884,228.32,228.3,9.4999246]
["bitfinex","SOLUSD",1734033226961,20.17104102,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033227342,43.94792502,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033227542,23.776884,228.3,228.27,9.4999246]
["bitfinex","SOLUSD",1734033227762,43.776884,228.26,228.25,9.4999246]
["bitfinex","SOLUSD",1734033227973,23.776884,228.25,228.23,9.4999246]
["bitfinex","SOLUSD",1734033228174,20.0,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033228479,20.0,228.22,228.19,9.4999246]
["bitfinex","SOLUSD",1734033228480,63.94792502,228.22,228.19,9.4999246]
["bitfinex","SOLUSD",1734033228650,20.17104102,228.21,228.19,9.4999246]
["bitfinex","SOLUSD",1734033228856,20.0,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033229179,20.17104102,228.26,228.24,9.4999246]
["bitfinex","SOLUSD",1734033229754,20.17104102,228.25,228.24,9.4999246]
["bitfinex","SOLUSD",1734033231976,20.17104102,228.26,228.24,9.4999246]
["bitfinex","SOLUSD",1734033232156,20.17104102,228.29,228.26,9.4999246]
["bitfinex","SOLUSD",1734033232355,20.0,228.27,228.26,9.4999246]
["bitfinex","SOLUSD",1734033232949,20.17104102,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033233177,10.9489,228.34,228.28,9.4999246]
["bitfinex","SOLUSD",1734033233178,20.17104102,228.3,228.28,9.4999246]
["bitfinex","SOLUSD",1734033233870,20.17104102,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033235057,4.33998451,228.35,228.31,9.4999246]
["bitfinex","SOLUSD",1734033235257,23.776884,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033236665,43.94792502,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033237265,20.17104102,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033238406,43.94792502,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033238577,20.17104102,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033239683,43.94792502,228.34,228.33,9.4999246]
["bitfinex","SOLUSD",1734033240399,20.0,228.31,228.29,9.4999246]
["bitfinex","SOLUSD",1734033240602,23.776884,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033240808,43.94792502,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033243708,20.17104102,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033243904,20.17104102,228.31,228.28,9.4999246]
["bitfinex","SOLUSD",1734033244105,20.17104102,228.32,228.3,9.4999246]
["bitfinex","SOLUSD",1734033244595,20.17104102,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033245384,43.94792502,228.31,228.3,9.4999246]
["bitfinex","SOLUSD",1734033245684,23.776884,228.3,228.28,9.4999246]
["bitfinex","SOLUSD",1734033245879,43.94792502,228.29,228.28,9.4999246]
["bitfinex","SOLUSD",1734033246311,20.0,228.27,228.26,9.4999246]
["bitfinex","SOLUSD",1734033246482,63.94792502,228.27,228.24,9.4999246]
["bitfinex","SOLUSD",1734033246689,20.17104102,228.25,228.24,9.4999246]
["bitfinex","SOLUSD",1734033246897,43.94792502,228.25,228.24,9.4999246]
["bitfinex","SOLUSD",1734033247089,23.776884,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033247293,43.94792502,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033249501,21.72001061,228.27,228.13,6.1733]
["bitfinex","SOLUSD",1734033249502,20.17104102,228.23,228.22,9.4999246]
["bitfinex","SOLUSD",1734033249709,43.94792502,228.23,228.22,9.4999246]
["bitfinex","SOLUSD",1734033250810,20.0,228.21,228.18,9.4999246]
["bitfinex","SOLUSD",1734033251017,43.94792502,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033251193,43.776884,228.17,228.16,9.4999246]
["bitfinex","SOLUSD",1734033251399,23.776884,228.16,228.14,9.4999246]
["bitfinex","SOLUSD",1734033251707,43.94792502,228.15,228.14,9.4999246]
["bitfinex","SOLUSD",1734033252594,20.0,228.17,228.14,9.4999246]
["bitfinex","SOLUSD",1734033252787,20.0,228.17,228.16,9.4999246]
["bitfinex","SOLUSD",1734033253103,20.17104102,228.2,228.16,9.4999246]
["bitfinex","SOLUSD",1734033253285,43.94792502,228.21,228.2,9.4999246]
["bitfinex","SOLUSD",1734033254605,43.776884,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033254817,63.94792502,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033255814,43.776884,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033256625,20.0,228.19,228.18,9.4999246]
["bitfinex","SOLUSD",1734033257310,20.17104102,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033257509,20.17104102,228.23,228.21,9.4999246]
["bitfinex","SOLUSD",1734033258092,20.17104102,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033259911,20.17104102,228.23,228.21,9.4999246]
["bitfinex","SOLUSD",1734033260114,20.17104102,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033260322,43.94792502,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033263225,36.44792885,228.22,228.21,9.4999246]
["bitfinex","SOLUSD",1734033263695,20.0,228.19,228.08,6.5033]
["bitfinex","SOLUSD",1734033263896,12.67104485,228.12,228.08,6.5033]
["bitfinex","SOLUSD",1734033264096,20.0,228.18,228.08,6.5033]
["bitfinex","SOLUSD",1734033264097,12.67104485,228.09,228.08,6.5033]
["bitfinex","SOLUSD",1734033264616,23.776884,228.08,227.98,37.2710693]
["bitfinex","SOLUSD",1734033264806,12.67104485,228.05,227.98,37.2710693]
["bitfinex","SOLUSD",1734033265112,12.67104485,228.06,227.99,12.67104485]
["bitfinex","SOLUSD",1734033265507,12.67104485,228.05,227.99,6.451]
["bitfinex","SOLUSD",1734033265710,12.67104485,228.06,227.99,19.12204485]
["bitfinex","SOLUSD",1734033265900,23.776884,228.08,227.99,6.451]
["bitfinex","SOLUSD",1734033265901,12.67104485,228.04,227.99,6.451]
["bitfinex","SOLUSD",1734033266100,12.67104485,228.03,227.99,6.451]
["bitfinex","SOLUSD",1734033266315,12.67104485,228.06,227.99,19.12204485]
["bitfinex","SOLUSD",1734033266615,12.67104485,228.05,227.99,6.451]
["bitfinex","SOLUSD",1734033267218,20.29642707,228.08,228.01,20.29642707]
["bitfinex","SOLUSD",1734033267535,20.29642707,228.08,228.0,20.29642707]
["bitfinex","SOLUSD",1734033268207,20.29642707,228.07,228.0,20.29642707]
["bitfinex","SOLUSD",1734033268409,20.29642707,228.06,227.99,26.74742707]
["bitfinex","SOLUSD",1734033268744,20.29642707,228.04,227.99,6.451]
["bitfinex","SOLUSD",1734033269113,20.29642707,228.02,227.99,6.451]
["bitfinex","SOLUSD",1734033269304,20.29642707,228.03,227.99,6.451]
["bitfinex","SOLUSD",1734033269511,20.0,228.08,228.02,20.29642707]
["bitfinex","SOLUSD",1734033269818,20.0,228.07,228.02,20.29642707]
["bitfinex","SOLUSD",1734033270425,20.0,228.07,228.0,20.29642707]
["bitfinex","SOLUSD",1734033270730,20.0,228.07,228.01,20.29642707]
["bitfinex","SOLUSD",1734033271035,20.29642707,228.08,228.02,20.29642707]
["bitfinex","SOLUSD",1734033271036,20.0,228.08,228.02,20.29642707]
["bitfinex","SOLUSD",1734033271337,40.29642707,228.08,228.01,20.29642707]
["bitfinex","SOLUSD",1734033272059,40.29642707,228.08,228.0,20.29642707]
["bitfinex","SOLUSD",1734033272341,20.29642707,228.06,227.99,26.74742707]
["bitfinex","SOLUSD",1734033272631,20.0,228.08,227.93,2.7732]
["bitfinex","SOLUSD",1734033272632,20.29642707,228.0,227.93,2.7732]
["bitfinex","SOLUSD",1734033272935,20.29642707,227.99,227.93,2.7732]
["bitfinex","SOLUSD",1734033273143,20.29642707,227.98,227.93,2.7732]
["bitfinex","SOLUSD",1734033273436,20.29642707,227.96,227.89,20.29642707]
["bitfinex","SOLUSD",1734033273606,20.29642707,227.98,227.9,20.29642707]
["bitfinex","SOLUSD",1734033273810,20.29642707,227.99,227.92,20.29642707]
["bitfinex","SOLUSD",1734033274248,20.29642707,227.98,227.91,20.29642707]
["bitfinex","SOLUSD",1734033275750,20.29642707,227.98,227.9,20.29642707]
["bitfinex","SOLUSD",1734033276459,20.29642707,227.96,227.89,20.29642707]
["bitfinex","SOLUSD",1734033276663,20.29642707,227.96,227.88,26.83872707]
["bitfinex","SOLUSD",1734033276869,20.29642707,227.96,227.89,20.29642707]
["bitfinex","SOLUSD",1734033277165,20.29642707,227.98,227.91,20.29642707]
["bitfinex","SOLUSD",1734033277753,20.29642707,228.0,227.93,20.29642707]
["bitfinex","SOLUSD",1734033277961,20.0,227.98,227.93,20.29642707]
["bitfinex","SOLUSD",1734033278170,40.29642707,227.98,227.9,20.29642707]
["bitfinex","SOLUSD",1734033278367,20.29642707,227.98,227.9,20.29642707]
["bitfinex","SOLUSD",1734033278684,20.29642707,227.99,227.91,20.29642707]
["bitfinex","SOLUSD",1734033279262,20.29642707,227.99,227.92,20.29642707]
["bitfinex","SOLUSD",1734033279646,20.29642707,227.97,227.9,20.29642707]
["bitfinex","SOLUSD",1734033279874,20.29642707,227.98,227.91,20.29642707]
["bitfinex","SOLUSD",1734033280054,20.29642707,228.0,227.93,20.29642707]
["bitfinex","SOLUSD",1734033280258,20.29642707,227.96,227.89,20.29642707]
["bitfinex","SOLUSD",1734033280476,20.29642707,227.95,227.88,6.5423]
["bitfinex","SOLUSD",1734033280690,20.29642707,227.94,227.88,6.5423]
["bitfinex","SOLUSD",1734033281052,20.29642707,227.95,227.88,6.5423]
["bitfinex","SOLUSD",1734033281611,20.29642707,227.94,227.88,6.5423]
["bitfinex","SOLUSD",1734033281891,20.29642707,227.96,227.89,20.29642707]
["bitfinex","SOLUSD",1734033282185,20.29642707,227.97,227.9,20.29642707]
["bitfinex","SOLUSD",1734033282363,20.29642707,227.98,227.91,20.29642707]
["bitfinex","SOLUSD",1734033282564,20.29642707,228.0,227.93,20.29642707]
["bitfinex","SOLUSD",1734033282776,20.29642707,228.03,227.96,20.29642707]
["bitfinex","SOLUSD",1734033283087,9.01034898,228.12,227.99,20.29642707]
["bitfinex","SOLUSD",1734033283088,20.29642707,228.06,227.99,20.29642707]
["bitfinex","SOLUSD",1734033283254,20.29642707,228.06,227.98,20.29642707]
["bitfinex","SOLUSD",1734033283950,20.29642707,228.07,227.99,20.29642707]
["bitfinex","SOLUSD",1734033284173,20.29642707,228.08,228.01,20.29642707]
["bitfinex","SOLUSD",1734033284382,20.29642707,228.06,227.99,20.29642707]
["bitfinex","SOLUSD",1734033284595,20.29642707,228.07,228.0,20.29642707]
["bitfinex","SOLUSD",1734033284881,20.29642707,228.03,227.96,40.29642707]
["bitfinex","SOLUSD",1734033285480,20.29642707,228.04,227.97,20.29642707]
["bitfinex","SOLUSD",1734033286090,20.29642707,228.05,227.97,20.29642707]
["bitfinex","SOLUSD",1734033286378,9.01034898,228.12,228.01,20.29642707]
["bitfinex","SOLUSD",1734033286379,20.29642707,228.09,228.01,20.29642707]
["bitfinex","SOLUSD",1734033286586,20.29642707,228.07,228.0,20.29642707]
["bitfinex","SOLUSD",1734033286780,20.29642707,228.06,227.99,26.64802707]
["bitfinex","SOLUSD",1734033287152,12.68678578,228.06,227.99,19.03838578]
["bitfinex","SOLUSD",1734033287484,12.68678578,228.08,228.01,12.68678578]
["bitfinex","SOLUSD",1734033288557,20.0,228.05,227.99,19.03838578]
["bitfinex","SOLUSD",1734033288761,12.68678578,228.03,227.99,6.3516]
["bitfinex","SOLUSD",1734033289156,12.68678578,228.04,227.99,6.3516]
["bitfinex","SOLUSD",1734033290269,13.58064898,228.12,227.99,6.3516]
["bitfinex","SOLUSD",1734033290270,12.68678578,228.05,227.99,6.3516]
["bitfinex","SOLUSD",1734033290679,12.68678578,228.08,228.01,12.68678578]
["bitfinex","SOLUSD",1734033291184,20.0,228.08,228.04,12.68678578]
["bitfinex","SOLUSD",1734033291574,20.0,228.08,228.03,12.68678578]
["bitfinex","SOLUSD",1734033291887,20.0,228.08,228.02,12.68678578]
["bitfinex","SOLUSD",1734033292053,32.68678578,228.08,228.01,12.68678578]
["bitfinex","SOLUSD",1734033292890,12.68678578,228.1,228.03,12.68678578]
["bitfinex","SOLUSD",1734033293071,12.68678578,228.09,228.02,12.68678578]
["bitfinex","SOLUSD",1734033293272,12.68678578,228.09,228.01,12.68678578]
["bitfinex","SOLUSD",1734033293482,12.68678578,228.09,228.02,12.68678578]
["bitfinex","SOLUSD",1734033293685,12.68678578,228.1,228.03,12.68678578]
["bitfinex","SOLUSD",1734033294188,12.68678578,228.09,228.02,12.68678578]
["bitfinex","SOLUSD",1734033294688,12.68678578,228.08,228.01,12.68678578]
["bitfinex","SOLUSD",1734033295476,12.68678578,228.09,228.01,12.68678578]
["bitfinex","SOLUSD",1734033296760,12.68678578,228.04,227.99,6.3516]
["bitfinex","SOLUSD",1734033296967,12.68678578,228.04,227.88,0.65768797]
["bitfinex","SOLUSD",1734033296968,12.68678578,228.02,227.95,12.68678578]
["bitfinex","SOLUSD",1734033297394,12.68678578,228.03,227.96,12.68678578]
["bitfinex","SOLUSD",1734033297988,12.68678578,228.01,227.94,12.68678578]
["bitfinex","SOLUSD",1734033298167,12.68678578,227.99,227.93,6.0645]
["bitfinex","SOLUSD",1734033299275,12.68678578,228.0,227.93,18.75128578]
["bitfinex","SOLUSD",1734033300286,12.68678578,228.03,227.96,12.68678578]
["bitfinex","SOLUSD",1734033300490,20.0,228.01,227.96,12.68678578]
["bitfinex","SOLUSD",1734033300682,20.0,228.01,227.95,12.68678578]
["bitfinex","SOLUSD",1734033300883,12.68678578,227.99,227.93,6.0645]
["bitfinex","SOLUSD",1734033301092,12.68678578,227.97,227.93,6.0645]
["bitfinex","SOLUSD",1734033301481,12.68678578,227.97,227.9,12.68678578]
["bitfinex","SOLUSD",1734033302978,20.0,228.01,227.92,12.68678578]
["bitfinex","SOLUSD",1734033302979,12.68678578,227.99,227.92,12.68678578]
["bitfinex","SOLUSD",1734033303175,20.0,228.01,227.93,12.68678578]
["bitfinex","SOLUSD",1734033303176,12.68678578,228.0,227.93,12.68678578]
["bitfinex","SOLUSD",1734033303594,32.68678578,228.01,227.94,12.68678578]
["bitfinex","SOLUSD",1734033303781,20.0,227.99,227.96,12.68678578]
["bitfinex","SOLUSD",1734033303987,12.68678578,228.0,227.93,12.68678578]
["bitfinex","SOLUSD",1734033304594,20.0,228.03,227.88,0.65785911]
["bitfinex","SOLUSD",1734033304595,12.68678578,228.01,227.94,12.68678578]
["bitfinex","SOLUSD",1734033305489,12.68678578,228.0,227.93,12.68678578]
["bitfinex","SOLUSD",1734033306587,12.68678578,228.01,227.94,12.68678578]
["bitfinex","SOLUSD",1734033308109,2.5566,228.07,228.0,12.68678578]
["bitfinex","SOLUSD",1734033308110,12.68678578,228.07,228.0,12.68678578]
["bitfinex","SOLUSD",1734033308284,12.68678578,228.08,228.01,12.68678578]
["bitfinex","SOLUSD",1734033308684,4.29809029,228.13,228.02,12.68678578]
["bitfinex","SOLUSD",1734033308685,12.68678578,228.1,228.02,12.68678578]
["bitfinex","SOLUSD",1734033308980,12.68678578,228.11,228.03,12.68678578]
["bitfinex","SOLUSD",1734033309406,12.68678578,228.06,227.99,6.534]
["bitfinex","SOLUSD",1734033310605,12.68678578,228.07,228.0,12.68678578]
["bitfinex","SOLUSD",1734033311180,12.68678578,228.05,227.99,6.534]
["bitfinex","SOLUSD",1734033311776,12.68678578,228.04,227.99,6.534]
["bitfinex","SOLUSD",1734033312186,12.68678578,228.05,227.99,6.534]
["bitfinex","SOLUSD",1734033312404,20.0,228.04,228.0,12.68678578]
["bitfinex","SOLUSD",1734033312785,20.0,228.04,227.99,19.22078578]
["bitfinex","SOLUSD",1734033312991,20.0,228.04,227.99,6.534]
["bitfinex","SOLUSD",1734033313286,12.68678578,228.03,227.99,6.534]
["bitfinex","SOLUSD",1734033313489,12.68678578,228.03,227.95,12.68678578]
["bitfinex","SOLUSD",1734033313718,20.0,228.04,227.95,12.68678578]
["bitfinex","SOLUSD",1734033313719,12.68678578,228.02,227.95,12.68678578]
["bitfinex","SOLUSD",1734033314220,12.68678578,228.0,227.94,6.1669]
["bitfinex","SOLUSD",1734033316829,12.68678578,227.98,227.9,12.68678578]
["bitfinex","SOLUSD",1734033317116,12.68678578,227.97,227.9,12.68678578]
["bitfinex","SOLUSD",1734033319094,12.68678578,228.01,227.94,12.68678578]
["bitfinex","SOLUSD",1734033319397,20.0,228.01,227.97,12.68678578]
["bitfinex","SOLUSD",1734033319594,12.68678578,228.04,227.97,12.68678578]
["bitfinex","SOLUSD",1734033319787,12.68678578,228.03,227.96,12.68678578]
["bitfinex","SOLUSD",1734033321290,12.68678578,228.02,227.94,12.68678578]
["bitfinex","SOLUSD",1734033321519,12.68678578,228.01,227.9,0.12549]
["bitfinex","SOLUSD",1734033321718,12.68678578,227.98,227.91,12.68678578]
["bitfinex","SOLUSD",1734033322094,12.68678578,227.97,227.89,12.68678578]
["bitfinex","SOLUSD",1734033322542,20.0,227.98,227.88,6.1394]
["bitfinex","SOLUSD",1734033322817,12.68678578,227.89,227.88,6.1394]
["bitfinex","SOLUSD",1734033323012,12.68678578,227.89,227.81,12.68678578]
["bitfinex","SOLUSD",1734033323215,12.68678578,227.88,227.81,12.68678578]
["bitfinex","SOLUSD",1734033323722,12.68678578,227.85,227.77,12.68678578]
["bitfinex","SOLUSD",1734033323899,20.0,227.82,227.77,12.68678578]
["bitfinex","SOLUSD",1734033324416,20.0,227.82,227.76,22.09042863]
["bitfinex","SOLUSD",1734033324417,20.0,227.82,227.76,12.68678578]
["bitfinex","SOLUSD",1734033324620,32.68678578,227.82,227.75,19.29228578]
["bitfinex","SOLUSD",1734033324996,12.68678578,227.79,227.68,15.0]
["bitfinex","SOLUSD",1734033325321,12.68678578,227.8,227.73,12.68678578]
["bitfinex","SOLUSD",1734033325522,12.68678578,227.81,227.74,12.68678578]
["bitfinex","SOLUSD",1734033326098,12.68678578,227.8,227.73,12.68678578]
["bitfinex","SOLUSD",1734033326508,12.68678578,227.77,227.7,18.97248578]
["bitfinex","SOLUSD",1734033327714,12.68678578,227.77,227.62,15.0]
["bitfinex","SOLUSD",1734033327715,20.0,227.69,227.48,0.5216933]
["bitfinex","SOLUSD",1734033327906,35.0,227.51,227.48,0.5216933]
["bitfinex","SOLUSD",1734033328112,25.37357156,227.35,227.25,0.5216933]
["bitfinex","SOLUSD",1734033328326,0.6586307,227.34,227.25,0.5216933]
["bitfinex","SOLUSD",1734033328504,0.6586307,227.34,227.1,15.0]
["bitfinex","SOLUSD",1734033328505,21.18093637,227.23,227.13,0.6598247]
["bitfinex","SOLUSD",1734033328695,12.68678578,227.14,227.13,0.6598247]
["bitfinex","SOLUSD",1734033328902,20.0,227.11,226.96,1.73568351]
["bitfinex","SOLUSD",1734033329118,20.0,227.11,226.83,32.5213]
["bitfinex","SOLUSD",1734033329119,20.0,227.04,227.03,2.68664432]
["bitfinex","SOLUSD",1734033329299,40.53067434,227.04,226.86,29.9]
["bitfinex","SOLUSD",1734033329506,34.68872571,226.92,226.83,2.5213]
["bitfinex","SOLUSD",1734033329715,32.87782571,226.9,226.83,2.5213]
["bitfinex","SOLUSD",1734033329896,6.54925431,226.89,226.83,1.5213]
["bitfinex","SOLUSD",1734033330094,39.87343115,226.91,226.83,1.5213]
["bitfinex","SOLUSD",1734033330095,13.10027854,226.91,226.88,2.68164175]
["bitfinex","SOLUSD",1734033330302,8.61273931,226.9,226.88,2.68164175]
["bitfinex","SOLUSD",1734033330514,8.61273931,226.89,226.88,2.68164175]
["bitfinex","SOLUSD",1734033330717,8.61273931,226.89,226.88,15.36842753]
["bitfinex","SOLUSD",1734033330920,6.55080798,226.91,226.88,15.36842753]
["bitfinex","SOLUSD",1734033331119,6.42540798,226.91,226.83,1.0213]
["bitfinex","SOLUSD",1734033331400,6.42540798,226.91,226.9,33.30126464]
["bitfinex","SOLUSD",1734033331747,6.42540798,226.91,226.79,0.2192403]
["bitfinex","SOLUSD",1734033332037,6.42540798,226.91,226.9,33.30126464]
["bitfinex","SOLUSD",1734033332715,4.89336662,226.98,226.9,33.30126464]
["bitfinex","SOLUSD",1734033332915,4.89336662,226.98,226.82,33.30126464]
["bitfinex","SOLUSD",1734033332916,3.05823766,226.97,226.94,33.30126464]
["bitfinex","SOLUSD",1734033333119,5.74274556,226.96,226.82,33.30126464]
["bitfinex","SOLUSD",1734033333325,2.6845079,226.96,226.93,33.30126464]
["bitfinex","SOLUSD",1734033333526,15.0,226.99,226.95,33.30126464]
["bitfinex","SOLUSD",1734033333723,15.0,227.01,226.98,33.30126464]
["bitfinex","SOLUSD",1734033333917,2.65084142,226.99,226.98,33.30126464]
["bitfinex","SOLUSD",1734033334134,2.65084142,226.99,226.8,6.2066]
["bitfinex","SOLUSD",1734033334431,17.65084142,226.99,226.82,0.12549]
["bitfinex","SOLUSD",1734033334611,2.65084142,226.99,226.85,23.902374]
["bitfinex","SOLUSD",1734033334813,2.65084142,226.99,226.84,20.0]
["bitfinex","SOLUSD",1734033335115,17.65084142,226.99,226.93,33.30126464]
["bitfinex","SOLUSD",1734033335322,32.65084142,226.99,226.95,33.30126464]
["bitfinex","SOLUSD",1734033335838,15.0,226.99,226.95,33.30126464]
["bitfinex","SOLUSD",1734033336443,15.0,226.99,226.96,0.12549]
["bitfinex","SOLUSD",1734033337250,17.60857589,227.01,226.91,33.30126464]
["bitfinex","SOLUSD",1734033337251,15.0,226.95,226.91,33.30126464]
["bitfinex","SOLUSD",1734033337420,15.0,226.95,226.89,33.30126464]
["bitfinex","SOLUSD",1734033337742,15.0,226.95,226.93,33.30126464]
["bitfinex","SOLUSD",1734033338039,15.0,227.08,226.93,33.30126464]
["bitfinex","SOLUSD",1734033338040,15.0,227.01,226.93,66.60252928]
["bitfinex","SOLUSD",1734033338244,15.0,227.04,227.0,33.30126464]
["bitfinex","SOLUSD",1734033338422,15.0,227.04,227.02,33.30126464]
["bitfinex","SOLUSD",1734033338745,15.0,227.07,227.02,33.30126464]
["bitfinex","SOLUSD",1734033338915,15.0,227.09,227.05,33.30126464]
["bitfinex","SOLUSD",1734033339117,15.0,227.09,226.94,23.902374]
["bitfinex","SOLUSD",1734033339118,15.0,227.09,227.07,33.30126464]
["bitfinex","SOLUSD",1734033339338,30.0,227.11,227.07,33.30126464]
["bitfinex","SOLUSD",1734033339554,15.0,227.11,227.07,33.30126464]
["bitfinex","SOLUSD",1734033340123,30.0,227.09,227.04,33.30126464]
["bitfinex","SOLUSD",1734033340456,15.0,227.05,227.01,33.30126464]
["bitfinex","SOLUSD",1734033340824,15.0,227.03,226.99,33.30126464]
["bitfinex","SOLUSD",1734033341041,15.0,227.01,226.97,33.30126464]
["bitfinex","SOLUSD",1734033342144,15.0,226.97,226.84,2.67185426]
["bitfinex","SOLUSD",1734033342343,15.0,227.02,226.96,33.30126464]
["bitfinex","SOLUSD",1734033342543,15.0,227.02,226.93,33.30126464]
["bitfinex","SOLUSD",1734033342544,15.0,227.02,227.01,32.90126464]
["bitfinex","SOLUSD",1734033342848,15.0,227.07,227.01,32.90126464]
["bitfinex","SOLUSD",1734033343055,15.0,227.07,227.06,33.30126464]
["bitfinex","SOLUSD",1734033343364,30.0,227.05,227.02,33.30126464]
["bitfinex","SOLUSD",1734033343532,15.0,227.04,227.02,33.30126464]
["bitfinex","SOLUSD",1734033343863,0.82578195,227.09,226.99,33.30126464]
["bitfinex","SOLUSD",1734033343864,30.0,227.01,226.99,33.30126464]
["bitfinex","SOLUSD",1734033344023,15.0,226.98,226.95,33.30126464]
["bitfinex","SOLUSD",1734033344364,15.0,227.11,226.82,33.30126464]
["bitfinex","SOLUSD",1734033344365,15.0,226.95,226.92,33.30126464]
["bitfinex","SOLUSD",1734033344536,15.0,226.98,226.82,33.30126464]
["bitfinex","SOLUSD",1734033344737,15.0,227.0,226.82,33.30126464]
["bitfinex","SOLUSD",1734033344738,15.0,226.95,226.82,33.30126464]
["bitfinex","SOLUSD",1734033345055,15.0,226.95,226.9,33.30126464]
["bitfinex","SOLUSD",1734033345234,30.0,226.95,226.9,33.30126464]
["bitfinex","SOLUSD",1734033345430,15.0,226.94,226.91,33.30126464]
["bitfinex","SOLUSD",1734033345629,15.0,226.95,226.91,33.30126464]
["bitfinex","SOLUSD",1734033346392,15.0,226.98,226.93,33.30126464]
["bitfinex","SOLUSD",1734033346560,15.0,227.01,226.97,33.30126464]
["bitfinex","SOLUSD",1734033346722,15.0,227.01,227.0,33.30126464]
["bitfinex","SOLUSD",1734033347534,15.0,227.03,227.0,33.30126464]
["bitfinex","SOLUSD",1734033347745,30.0,227.02,227.01,33.30126464]
["bitfinex","SOLUSD",1734033347928,30.0,227.06,227.01,33.30126464]
["bitfinex","SOLUSD",1734033348129,15.0,227.08,227.05,33.30126464]
["bitfinex","SOLUSD",1734033348353,15.0,227.07,227.02,33.30126464]
["bitfinex","SOLUSD",1734033348650,30.0,227.05,226.97,0.12549]
["bitfinex","SOLUSD",1734033348852,15.0,227.07,226.97,0.12549]
["bitfinex","SOLUSD",1734033349027,15.0,227.07,226.97,0.25098]
["bitfinex","SOLUSD",1734033349630,15.0,227.1,227.06,33.30126464]
["bitfinex","SOLUSD",1734033349854,15.0,227.1,227.08,33.30126464]
["bitfinex","SOLUSD",1734033350264,15.0,227.09,227.04,33.30126464]
["bitfinex","SOLUSD",1734033350448,15.0,227.09,227.07,33.30126464]
["bitfinex","SOLUSD",1734033350653,15.0,227.11,227.07,33.30126464]
["bitfinex","SOLUSD",1734033350855,15.0,227.11,227.08,33.30126464]
["bitfinex","SOLUSD",1734033351152,15.0,227.09,227.06,33.30126464]
["bitfinex","SOLUSD",1734033351362,15.0,227.11,227.07,33.30126464]
["bitfinex","SOLUSD",1734033351558,15.0,227.1,227.07,33.30126464]
["bitfinex","SOLUSD",1734033351947,15.0,227.07,227.04,33.30126464]
["bitfinex","SOLUSD",1734033352147,30.0,227.1,227.04,33.30126464]
["bitfinex","SOLUSD",1734033352460,15.0,227.07,227.04,33.30126464]
["bitfinex","SOLUSD",1734033352671,15.0,227.09,227.04,33.30126464]
["bitfinex","SOLUSD",1734033352878,15.0,227.1,227.06,33.30126464]
["bitfinex","SOLUSD",1734033353255,15.0,227.11,227.08,33.30126464]
["bitfinex","SOLUSD",1734033353967,15.0,227.14,227.1,33.30126464]
["bitfinex","SOLUSD",1734033354142,30.0,227.16,227.1,33.30126464]
["bitfinex","SOLUSD",1734033354339,15.0,227.13,227.1,33.30126464]
["bitfinex","SOLUSD",1734033354557,15.0,227.15,227.12,33.30126464]
["bitfinex","SOLUSD",1734033354746,15.0,227.17,227.14,33.30126464]
["bitfinex","SOLUSD",1734033354938,15.0,227.16,227.14,33.30126464]
["bitfinex","SOLUSD",1734033355171,30.0,227.19,227.14,20.45145407]
["bitfinex","SOLUSD",1734033355349,15.0,227.21,227.15,20.45145407]
["bitfinex","SOLUSD",1734033355553,15.0,227.18,227.15,20.45145407]
["bitfinex","SOLUSD",1734033355780,20.45145407,227.23,227.15,20.45145407]
["bitfinex","SOLUSD",1734033355781,30.0,227.2,227.15,20.45145407]
["bitfinex","SOLUSD",1734033356151,15.0,227.18,227.13,20.45145407]
["bitfinex","SOLUSD",1734033356352,15.0,227.2,227.13,20.45145407]
["bitfinex","SOLUSD",1734033356353,30.0,227.2,227.13,20.45145407]
["bitfinex","SOLUSD",1734033356674,15.0,227.18,227.13,20.45145407]
["bitfinex","SOLUSD",1734033356868,15.0,227.19,227.13,20.45145407]
["bitfinex","SOLUSD",1734033357085,15.0,227.17,227.13,20.45145407]
["bitfinex","SOLUSD",1734033357451,15.0,227.14,227.07,20.0]
["bitfinex","SOLUSD",1734033357761,35.45145407,227.12,227.04,20.45145407]
["bitfinex","SOLUSD",1734033357963,15.0,227.11,227.04,20.45145407]
["bitfinex","SOLUSD",1734033358142,15.0,227.09,227.04,20.45145407]
["bitfinex","SOLUSD",1734033358593,30.0,227.11,227.04,20.45145407]
["bitfinex","SOLUSD",1734033358753,30.0,227.11,226.98,6.1881]
["bitfinex","SOLUSD",1734033358754,30.0,227.11,227.06,20.45145407]
["bitfinex","SOLUSD",1734033358957,15.0,227.11,227.06,20.45145407]
["bitfinex","SOLUSD",1734033359261,30.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033359481,15.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033359861,30.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033360063,15.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033360271,30.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033360588,23.776884,227.08,227.03,33.25786559]
["bitfinex","SOLUSD",1734033360945,23.776884,227.08,227.05,33.25786559]
["bitfinex","SOLUSD",1734033361848,15.0,227.12,227.07,33.25786559]
["bitfinex","SOLUSD",1734033362049,15.0,227.14,226.98,6.1881]
["bitfinex","SOLUSD",1734033362050,15.0,227.09,227.05,33.25786559]
["bitfinex","SOLUSD",1734033362280,15.0,227.11,227.05,33.25786559]
["bitfinex","SOLUSD",1734033362482,15.0,227.13,227.07,33.25786559]
["bitfinex","SOLUSD",1734033362685,15.0,227.11,227.07,33.25786559]
["bitfinex","SOLUSD",1734033363060,30.0,227.13,227.07,33.25786559]
["bitfinex","SOLUSD",1734033363264,15.0,227.14,227.09,33.25786559]
["bitfinex","SOLUSD",1734033363667,15.0,227.17,227.13,33.25786559]
["bitfinex","SOLUSD",1734033364070,30.0,227.2,227.15,33.25786559]
["bitfinex","SOLUSD",1734033364364,30.0,227.22,227.19,33.25786559]
["bitfinex","SOLUSD",1734033364583,15.0,227.24,227.21,33.25786559]
["bitfinex","SOLUSD",1734033364789,4.86984106,227.23,227.21,33.25786559]
["bitfinex","SOLUSD",1734033364957,15.0,227.24,227.21,33.25786559]
["bitfinex","SOLUSD",1734033365171,15.0,227.19,227.16,33.25786559]
["bitfinex","SOLUSD",1734033365377,15.0,227.17,227.15,33.25786559]
["bitfinex","SOLUSD",1734033365695,15.0,227.2,227.16,33.25786559]
["bitfinex","SOLUSD",1734033365898,15.0,227.2,227.19,33.25786559]
["bitfinex","SOLUSD",1734033366083,15.0,227.18,227.17,33.25786559]
["bitfinex","SOLUSD",1734033366277,15.0,227.21,227.17,33.25786559]
["bitfinex","SOLUSD",1734033366495,15.0,227.22,227.2,33.25786559]
["bitfinex","SOLUSD",1734033366992,15.0,227.22,227.21,33.25786559]
["bitfinex","SOLUSD",1734033367373,15.0,227.24,227.21,33.25786559]
["bitfinex","SOLUSD",1734033367569,15.0,227.25,227.23,33.25786559]
["bitfinex","SOLUSD",1734033367773,15.0,227.25,227.15,33.25786559]
["bitfinex","SOLUSD",1734033367774,15.0,227.27,227.24,33.25786559]
["bitfinex","SOLUSD",1734033367995,15.0,227.28,227.26,33.25786559]
["bitfinex","SOLUSD",1734033367996,30.0,227.28,227.26,33.25786559]
["bitfinex","SOLUSD",1734033368299,15.0,227.28,227.27,33.25786559]
["bitfinex","SOLUSD",1734033368510,15.0,227.3,227.27,33.25786559]
["bitfinex","SOLUSD",1734033368801,30.0,227.32,227.29,33.25786559]
["bitfinex","SOLUSD",1734033368977,15.0,227.34,227.31,33.25786559]
["bitfinex","SOLUSD",1734033369178,3.08616543,227.33,227.32,33.25786559]
["bitfinex","SOLUSD",1734033369407,8.04184588,227.33,227.32,33.25786559]
["bitfinex","SOLUSD",1734033369913,3.09765058,227.33,227.32,33.25786559]
["bitfinex","SOLUSD",1734033370915,8.05389151,227.33,227.32,33.25786559]
["bitfinex","SOLUSD",1734033372179,15.0,227.35,227.32,33.25786559]
["bitfinex","SOLUSD",1734033372381,63.25786559,227.48,227.3,33.25786559]
["bitfinex","SOLUSD",1734033372382,30.0,227.33,227.3,33.25786559]
["bitfinex","SOLUSD",1734033372674,30.0,227.33,227.31,33.25786559]
["bitfinex","SOLUSD",1734033372892,15.0,227.35,227.32,33.25786559]
["bitfinex","SOLUSD",1734033373099,15.0,227.35,227.34,33.25786559]
["bitfinex","SOLUSD",1734033373395,19.01104799,227.35,227.34,33.25786559]
["bitfinex","SOLUSD",1734033373908,4.01104799,227.35,227.34,33.25786559]
["bitfinex","SOLUSD",1734033374207,4.01104799,227.36,227.34,33.25786559]
["bitfinex","SOLUSD",1734033374385,4.01104799,227.36,227.35,33.25786559]
["bitfinex","SOLUSD",1734033374699,15.0,227.34,227.33,33.25786559]
["bitfinex","SOLUSD",1734033374904,15.0,227.35,227.33,33.25786559]
["bitfinex","SOLUSD",1734033375196,15.0,227.35,227.26,33.25786559]
["bitfinex","SOLUSD",1734033375495,15.0,227.34,227.26,33.25786559]
["bitfinex","SOLUSD",1734033375695,15.0,227.32,227.26,33.25786559]
["bitfinex","SOLUSD",1734033376198,15.0,227.32,227.15,33.25786559]
["bitfinex","SOLUSD",1734033376199,15.0,227.3,227.15,33.25786559]
["bitfinex","SOLUSD",1734033376400,15.0,227.32,227.15,33.25786559]
["bitfinex","SOLUSD",1734033376700,15.0,227.37,227.31,33.25786559]
["bitfinex","SOLUSD",1734033376879,30.0,227.39,227.36,33.25786559]
["bitfinex","SOLUSD",1734033377078,4.00164887,227.38,227.37,33.25786559]
["bitfinex","SOLUSD",1734033377312,15.0,227.37,227.36,33.25786559]
["bitfinex","SOLUSD",1734033377609,30.0,227.37,227.36,33.25786559]
["bitfinex","SOLUSD",1734033377785,15.0,227.37,227.36,33.25786559]
["bitfinex","SOLUSD",1734033378595,15.0,227.39,227.36,33.25786559]
["bitfinex","SOLUSD",1734033378912,33.25786559,227.48,227.26,33.25786559]
["bitfinex","SOLUSD",1734033378913,15.0,227.42,227.38,33.25786559]
["bitfinex","SOLUSD",1734033379111,30.0,227.44,227.41,33.25786559]
["bitfinex","SOLUSD",1734033379498,30.0,227.44,227.43,33.25786559]
["bitfinex","SOLUSD",1734033380120,30.0,227.42,227.39,33.25786559]
["bitfinex","SOLUSD",1734033380345,30.0,227.4,227.38,33.25786559]
["bitfinex","SOLUSD",1734033380689,30.0,227.4,227.39,33.25786559]
["bitfinex","SOLUSD",1734033380906,15.0,227.37,227.35,33.25786559]
["bitfinex","SOLUSD",1734033381095,15.0,227.36,227.32,33.25786559]
["bitfinex","SOLUSD",1734033381294,10.9907,227.47,227.31,20.41835962]
["bitfinex","SOLUSD",1734033381295,15.0,227.33,227.31,20.41835962]
["bitfinex","SOLUSD",1734033381531,15.0,227.32,227.31,20.41835962]
["bitfinex","SOLUSD",1734033382391,30.0,227.37,227.31,20.41835962]
["bitfinex","SOLUSD",1734033382596,15.0,227.5,227.26,20.41835962]
["bitfinex","SOLUSD",1734033382597,15.0,227.39,227.36,20.41835962]
["bitfinex","SOLUSD",1734033382800,15.0,227.38,227.36,20.41835962]
["bitfinex","SOLUSD",1734033383030,15.0,227.36,227.35,20.41835962]
["bitfinex","SOLUSD",1734033383391,15.0,227.37,227.35,20.41835962]
["bitfinex","SOLUSD",1734033383593,15.0,227.38,227.36,20.41835962]
["bitfinex","SOLUSD",1734033383969,30.0,227.37,227.36,20.41835962]
["bitfinex","SOLUSD",1734033384101,28.40452563,227.37,227.35,20.41835962]
["bitfinex","SOLUSD",1734033384622,13.40452563,227.33,227.32,20.41835962]
["bitfinex","SOLUSD",1734033384931,15.0,227.34,227.31,20.41835962]
["bitfinex","SOLUSD",1734033384932,15.0,227.32,227.31,20.41835962]
["bitfinex","SOLUSD",1734033385129,13.40452563,227.32,227.31,20.41835962]
["bitfinex","SOLUSD",1734033385296,28.40452563,227.3,227.28,20.41835962]
["bitfinex","SOLUSD",1734033385497,28.40452563,227.3,227.29,20.41835962]
["bitfinex","SOLUSD",1734033385726,15.0,227.3,227.29,20.41835962]
["bitfinex","SOLUSD",1734033385937,15.0,227.33,227.29,20.41835962]
["bitfinex","SOLUSD",1734033386097,13.40452563,227.32,227.31,20.41835962]
["bitfinex","SOLUSD",1734033387009,28.40452563,227.3,227.29,20.41835962]
["bitfinex","SOLUSD",1734033387208,15.0,227.3,227.29,20.41835962]
["bitfinex","SOLUSD",1734033387599,28.40452563,227.3,227.29,20.41835962]
["bitfinex","SOLUSD",1734033388037,28.40452563,227.28,227.27,20.41835962]
["bitfinex","SOLUSD",1734033388731,28.40452563,227.26,227.23,20.41835962]
["bitfinex","SOLUSD",1734033388929,20.41835962,227.31,227.1,2.9296]
["bitfinex","SOLUSD",1734033388930,28.40452563,227.22,227.21,20.41835962]
["bitfinex","SOLUSD",1734033389128,32.9146,227.35,227.1,2.9296]
["bitfinex","SOLUSD",1734033389129,28.40452563,227.2,227.19,20.41835962]
["bitfinex","SOLUSD",1734033389345,28.40452563,227.2,227.17,20.41835962]
["bitfinex","SOLUSD",1734033389857,13.40452563,227.17,227.15,20.41835962]
["bitfinex","SOLUSD",1734033390250,15.0,227.16,227.15,20.41835962]
["bitfinex","SOLUSD",1734033390470,15.0,227.16,227.13,20.41835962]
["bitfinex","SOLUSD",1734033390633,20.41835962,227.21,227.13,20.41835962]
["bitfinex","SOLUSD",1734033390634,28.40452563,227.14,227.13,20.41835962]
["bitfinex","SOLUSD",1734033391140,28.40452563,227.14,227.11,20.41835962]
["bitfinex","SOLUSD",1734033391337,15.0,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033391758,28.40452563,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033391942,28.40452563,227.14,227.11,20.41835962]
["bitfinex","SOLUSD",1734033392148,28.40452563,227.14,227.13,20.41835962]
["bitfinex","SOLUSD",1734033393563,13.40452563,227.21,227.13,40.83671924]
["bitfinex","SOLUSD",1734033393758,13.40452563,227.21,227.2,20.41835962]
["bitfinex","SOLUSD",1734033394268,13.40452563,227.21,227.08,1.59547437]
["bitfinex","SOLUSD",1734033394269,28.40452563,227.19,227.18,20.41835962]
["bitfinex","SOLUSD",1734033395290,13.40452563,227.19,227.18,20.41835962]
["bitfinex","SOLUSD",1734033395791,28.40452563,227.23,227.18,20.41835962]
["bitfinex","SOLUSD",1734033395957,28.40452563,227.25,227.22,20.41835962]
["bitfinex","SOLUSD",1734033396153,28.40452563,227.23,227.15,20.41835962]
["bitfinex","SOLUSD",1734033396455,28.40452563,227.23,227.22,20.41835962]
["bitfinex","SOLUSD",1734033397479,28.40452563,227.2,227.19,20.41835962]
["bitfinex","SOLUSD",1734033398784,13.40452563,227.18,227.17,20.41835962]
["bitfinex","SOLUSD",1734033398952,28.40452563,227.16,227.15,20.41835962]
["bitfinex","SOLUSD",1734033399362,52.18140963,227.14,227.11,20.41835962]
["bitfinex","SOLUSD",1734033399583,13.40452563,227.1,227.09,20.41835962]
["bitfinex","SOLUSD",1734033399761,28.40452563,227.1,227.09,20.41835962]
["bitfinex","SOLUSD",1734033401269,13.40452563,227.1,227.08,20.41835962]
["bitfinex","SOLUSD",1734033401556,28.40452563,227.12,227.08,20.41835962]
["bitfinex","SOLUSD",1734033401774,28.40452563,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033402168,15.0,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033402649,9.4805,227.21,227.11,20.41835962]
["bitfinex","SOLUSD",1734033402650,28.40452563,227.16,227.11,20.41835962]
["bitfinex","SOLUSD",1734033402863,13.40452563,227.18,227.15,20.41835962]
["bitfinex","SOLUSD",1734033403080,28.40452563,227.18,227.17,20.41835962]
["bitfinex","SOLUSD",1734033408471,13.40452563,227.14,227.04,19.5508]
["bitfinex","SOLUSD",1734033408686,13.40452563,227.14,227.13,20.41835962]
["bitfinex","SOLUSD",1734033408687,15.0,227.14,227.13,20.41835962]
["bitfinex","SOLUSD",1734033409005,15.0,227.12,227.09,20.41835962]
["bitfinex","SOLUSD",1734033409167,28.40452563,227.07,227.05,20.41835962]
["bitfinex","SOLUSD",1734033409668,28.40452563,227.07,227.06,20.41835962]
["bitfinex","SOLUSD",1734033410102,13.40452563,227.09,227.06,20.41835962]
["bitfinex","SOLUSD",1734033410311,28.40452563,227.09,227.08,20.41835962]
["bitfinex","SOLUSD",1734033410513,15.0,227.09,227.08,20.41835962]
["bitfinex","SOLUSD",1734033410717,28.40452563,227.09,227.08,20.41835962]
["bitfinex","SOLUSD",1734033411282,2.881,227.15,227.08,20.41835962]
["bitfinex","SOLUSD",1734033411283,28.40452563,227.13,227.08,20.41835962]
["bitfinex","SOLUSD",1734033411486,28.40452563,227.13,227.12,20.41835962]
["bitfinex","SOLUSD",1734033413683,28.40452563,227.13,227.11,20.41835962]
["bitfinex","SOLUSD",1734033413886,28.40452563,227.13,227.09,20.41835962]
["bitfinex","SOLUSD",1734033414103,28.40452563,227.1,227.09,20.41835962]
["bitfinex","SOLUSD",1734033415004,15.0,227.05,226.99,0.0809933]
["bitfinex","SOLUSD",1734033415303,15.0,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033417215,13.40452563,227.06,227.04,20.41835962]
["bitfinex","SOLUSD",1734033417507,15.0,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033417710,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033417917,28.40452563,227.05,227.02,20.41835962]
["bitfinex","SOLUSD",1734033418118,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033418333,28.40452563,227.01,226.99,20.49935292]
["bitfinex","SOLUSD",1734033418815,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033419316,15.0,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033419498,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033421215,28.40452563,227.01,226.99,0.0809933]
["bitfinex","SOLUSD",1734033422012,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033422698,13.40452563,227.04,227.0,20.41835962]
["bitfinex","SOLUSD",1734033422919,6.224,227.12,227.03,20.41835962]
["bitfinex","SOLUSD",1734033422920,13.40452563,227.06,227.03,20.41835962]
["bitfinex","SOLUSD",1734033423220,13.40452563,227.06,226.99,0.0809933]
["bitfinex","SOLUSD",1734033423221,13.40452563,227.08,227.05,20.41835962]
["bitfinex","SOLUSD",1734033423421,2.8715,227.16,227.07,20.41835962]
["bitfinex","SOLUSD",1734033423422,13.40452563,227.1,227.07,20.41835962]
["bitfinex","SOLUSD",1734033423600,13.40452563,227.12,227.09,20.41835962]
["bitfinex","SOLUSD",1734033423809,13.40452563,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033424700,28.40452563,227.07,227.06,20.41835962]
["bitfinex","SOLUSD",1734033424898,15.0,227.03,227.02,20.41835962]
["bitfinex","SOLUSD",1734033425094,15.0,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033425325,13.40452563,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033425904,15.0,227.0,226.99,20.49935292]
["bitfinex","SOLUSD",1734033426108,28.40452563,227.0,226.99,20.49935292]
["bitfinex","SOLUSD",1734033426607,28.40452563,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033427446,28.40452563,227.0,226.99,20.49935292]
["bitfinex","SOLUSD",1734033430439,15.0,227.0,226.99,20.49935292]
["bitfinex","SOLUSD",1734033430634,15.0,227.02,226.99,20.49935292]
["bitfinex","SOLUSD",1734033430941,15.0,227.02,227.01,20.41835962]
["bitfinex","SOLUSD",1734033431240,6.2378,227.15,227.01,20.41835962]
["bitfinex","SOLUSD",1734033431241,15.0,227.06,227.01,20.41835962]
["bitfinex","SOLUSD",1734033431554,15.0,227.08,227.05,20.41835962]
["bitfinex","SOLUSD",1734033431739,28.40452563,227.12,227.07,20.41835962]
["bitfinex","SOLUSD",1734033431940,28.40452563,227.12,227.11,20.41835962]
["bitfinex","SOLUSD",1734033432648,28.40452563,227.12,227.09,20.41835962]
["bitfinex","SOLUSD",1734033432825,15.0,227.07,227.06,20.41835962]
["bitfinex","SOLUSD",1734033433029,15.0,227.07,226.99,0.0809933]
["bitfinex","SOLUSD",1734033433224,28.40452563,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033433418,15.0,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033433636,28.40452563,227.02,226.99,0.0809933]
["bitfinex","SOLUSD",1734033434044,28.40452563,227.02,227.01,20.41835962]
["bitfinex","SOLUSD",1734033434748,13.40452563,227.02,227.01,20.41835962]
["bitfinex","SOLUSD",1734033434944,28.40452563,227.02,227.01,20.41835962]
["bitfinex","SOLUSD",1734033435254,13.40452563,227.02,227.01,20.41835962]
["bitfinex","SOLUSD",1734033436654,13.40452563,227.04,227.01,20.41835962]
["bitfinex","SOLUSD",1734033436822,13.40452563,227.06,227.03,20.41835962]
["bitfinex","SOLUSD",1734033437029,13.40452563,227.06,227.05,20.41835962]
["bitfinex","SOLUSD",1734033437828,13.40452563,227.08,227.05,20.41835962]
["bitfinex","SOLUSD",1734033438152,13.40452563,227.08,227.07,20.41835962]
["bitfinex","SOLUSD",1734033438667,3.0924,227.14,227.04,20.41835962]
["bitfinex","SOLUSD",1734033438668,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033438946,28.40452563,227.03,227.0,20.41835962]
["bitfinex","SOLUSD",1734033439165,28.40452563,227.03,227.01,20.41835962]
["bitfinex","SOLUSD",1734033440337,28.40452563,227.05,227.02,20.41835962]
["bitfinex","SOLUSD",1734033440541,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033441165,28.40452563,227.01,226.99,20.49935292]
["bitfinex","SOLUSD",1734033441367,28.40452563,227.01,226.99,0.0809933]
["bitfinex","SOLUSD",1734033442964,28.40452563,227.03,227.0,20.41835962]
["bitfinex","SOLUSD",1734033443141,28.40452563,227.03,227.02,20.41835962]
["bitfinex","SOLUSD",1734033443345,28.40452563,227.03,227.0,20.41835962]
["bitfinex","SOLUSD",1734033443532,28.40452563,227.01,226.99,0.0809933]
["bitfinex","SOLUSD",1734033444134,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033446841,13.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033447035,13.40452563,227.04,227.0,20.41835962]
["bitfinex","SOLUSD",1734033447235,13.40452563,227.04,227.03,20.41835962]
["bitfinex","SOLUSD",1734033447463,28.40452563,227.03,227.02,20.41835962]
["bitfinex","SOLUSD",1734033449645,28.40452563,227.03,226.99,0.0809933]
["bitfinex","SOLUSD",1734033449962,0.82575131,227.09,226.99,0.0809933]
["bitfinex","SOLUSD",1734033449963,28.40452563,227.01,226.99,0.0809933]
["bitfinex","SOLUSD",1734033450168,48.82288525,227.01,226.99,0.0809933]
["bitfinex","SOLUSD",1734033450337,45.02122104,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033450532,45.27220104,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033450736,44.19524362,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033451348,44.32073362,227.0,226.99,0.0809933]
["bitfinex","SOLUSD",1734033452468,44.32073362,227.0,226.87,20.41835962]
["bitfinex","SOLUSD",1734033452469,28.40452563,226.89,226.87,20.41835962]
["bitfinex","SOLUSD",1734033453237,0.82635085,226.93,226.84,20.41835962]
["bitfinex","SOLUSD",1734033453238,28.40452563,226.86,226.84,20.41835962]
["bitfinex","SOLUSD",1734033453485,28.40452563,226.86,226.85,20.41835962]
["bitfinex","SOLUSD",1734033454346,13.40452563,226.88,226.85,20.41835962]
["bitfinex","SOLUSD",1734033454660,28.40452563,226.93,226.87,20.41835962]
["bitfinex","SOLUSD",1734033454856,28.40452563,226.93,226.92,20.41835962]
["bitfinex","SOLUSD",1734033455064,15.0,226.96,226.92,20.41835962]
["bitfinex","SOLUSD",1734033455401,28.40452563,226.96,226.95,20.41835962]
["bitfinex","SOLUSD",1734033455888,15.0,226.96,226.95,20.41835962]
["bitfinex","SOLUSD",1734033456189,28.40452563,226.96,226.95,20.41835962]
["bitfinex","SOLUSD",1734033456349,13.40452563,226.96,226.95,20.41835962]
["bitfinex","SOLUSD",1734033456550,28.40452563,226.96,226.95,20.41835962]
["bitfinex","SOLUSD",1734033457286,28.40452563,226.94,226.85,1.59547437]
["bitfinex","SOLUSD",1734033457579,13.40452563,226.94,226.86,1.59547437]
["bitfinex","SOLUSD",1734033457760,28.40452563,226.98,226.88,1.59547437]
["bitfinex","SOLUSD",1734033457958,13.40452563,226.96,226.88,1.59547437]
["bitfinex","SOLUSD",1734033458155,13.40452563,226.98,226.95,20.41835962]
["bitfinex","SOLUSD",1734033458465,15.0,226.99,226.97,20.41835962]
["bitfinex","SOLUSD",1734033458849,13.40452563,227.0,226.97,20.41835962]
["bitfinex","SOLUSD",1734033459052,13.40452563,227.0,226.99,20.41835962]
["bitfinex","SOLUSD",1734033459778,13.40452563,227.02,226.99,20.41835962]
["bitfinex","SOLUSD",1734033460001,28.40452563,227.05,227.01,20.41835962]
["bitfinex","SOLUSD",1734033460275,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033460488,13.40452563,227.08,227.04,20.41835962]
["bitfinex","SOLUSD",1734033460656,21.3276,227.09,227.04,20.41835962]
["bitfinex","SOLUSD",1734033460657,15.0,227.09,227.07,20.41835962]
["bitfinex","SOLUSD",1734033460981,15.0,227.09,227.08,20.41835962]
["bitfinex","SOLUSD",1734033462279,2.8334,227.13,227.04,20.41835962]
["bitfinex","SOLUSD",1734033462280,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033464554,13.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033464756,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033464967,13.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033465355,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033466622,28.40452563,227.03,227.01,20.41835962]
["bitfinex","SOLUSD",1734033466759,28.40452563,227.01,227.0,20.41835962]
["bitfinex","SOLUSD",1734033467085,28.40452563,226.99,226.98,20.41835962]
["bitfinex","SOLUSD",1734033467866,13.40452563,226.99,226.98,20.41835962]
["bitfinex","SOLUSD",1734033469264,28.40452563,227.01,226.98,20.41835962]
["bitfinex","SOLUSD",1734033469467,13.40452563,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734033469768,13.40452563,227.03,226.98,20.41835962]
["bitfinex","SOLUSD",1734033469967,28.40452563,227.03,226.96,20.0]
["bitfinex","SOLUSD",1734033470191,2.8334,227.13,226.96,20.0]
["bitfinex","SOLUSD",1734033470192,13.40452563,227.05,226.96,20.0]
["bitfinex","SOLUSD",1734033470381,28.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033470587,13.40452563,227.05,227.04,20.41835962]
["bitfinex","SOLUSD",1734033470761,13.40452563,227.07,227.04,20.41835962]
["bitfinex","SOLUSD",1734033470968,13.40452563,227.07,227.06,20.41835962]
["bitfinex","SOLUSD",1734033471194,13.40452563,227.09,227.06,20.41835962]
["bitfinex","SOLUSD",1734033471500,13.40452563,227.09,227.08,20.41835962]
["bitfinex","SOLUSD",1734033471865,28.40452563,227.11,227.08,20.41835962]
["bitfinex","SOLUSD",1734033472063,15.0,227.08,226.97,0.12549]
["bitfinex","SOLUSD",1734033472295,13.40452563,227.11,226.93,2.66713073]
["bitfinex","SOLUSD",1734033472296,15.0,227.03,226.93,2.66713073]
["bitfinex","SOLUSD",1734033472586,15.0,227.03,227.02,20.41835962]
["bitfinex","SOLUSD",1734033472788,28.40452563,227.03,227.02,20.41835962]
["bitfinex","SOLUSD",1734033473286,0.82571881,227.15,227.02,20.41835962]
["bitfinex","SOLUSD",1734033473287,28.40452563,227.05,227.02,12.79425107]
["bitfinex","SOLUSD",1734033473465,13.40452563,227.05,227.04,12.79425107]
["bitfinex","SOLUSD",1734033474377,15.0,227.07,227.04,12.79425107]
["bitfinex","SOLUSD",1734033474691,28.40452563,227.07,227.06,12.79425107]
["bitfinex","SOLUSD",1734033475065,13.40452563,227.07,227.06,12.79425107]
["bitfinex","SOLUSD",1734033475255,28.40452563,227.07,227.06,12.79425107]
["bitfinex","SOLUSD",1734033475690,28.40452563,227.07,227.05,12.79425107]
["bitfinex","SOLUSD",1734033475862,28.40452563,227.05,227.02,12.79425107]
["bitfinex","SOLUSD",1734033476068,15.0,226.99,226.98,12.79425107]
["bitfinex","SOLUSD",1734033476286,13.40452563,226.98,226.97,12.79425107]
["bitfinex","SOLUSD",1734033477169,13.40452563,226.98,226.97,20.48115046]
["bitfinex","SOLUSD",1734033477777,15.0,226.99,226.97,20.48115046]
["bitfinex","SOLUSD",1734033477983,13.40452563,226.98,226.93,20.48115046]
["bitfinex","SOLUSD",1734033478171,13.40452563,226.98,226.97,20.48115046]
["bitfinex","SOLUSD",1734033479065,15.0,226.99,226.97,20.48115046]
["bitfinex","SOLUSD",1734033479406,15.0,227.01,226.98,20.48115046]
["bitfinex","SOLUSD",1734033479696,15.0,227.01,226.93,20.48115046]
["bitfinex","SOLUSD",1734033479898,13.40452563,227.02,227.0,20.48115046]
["bitfinex","SOLUSD",1734033480097,13.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033481904,15.0,227.01,227.0,20.48115046]
["bitfinex","SOLUSD",1734033482081,13.40452563,227.02,226.9,8.18267437]
["bitfinex","SOLUSD",1734033482082,15.0,226.99,226.98,20.48115046]
["bitfinex","SOLUSD",1734033483304,15.0,226.99,226.93,20.48115046]
["bitfinex","SOLUSD",1734033483505,15.0,226.97,226.93,20.48115046]
["bitfinex","SOLUSD",1734033483804,13.40452563,226.96,226.87,2.6346753]
["bitfinex","SOLUSD",1734033484006,13.40452563,226.98,226.87,2.6346753]
["bitfinex","SOLUSD",1734033484174,15.0,226.99,226.87,2.6346753]
["bitfinex","SOLUSD",1734033484496,13.40452563,227.0,226.89,1.59547437]
["bitfinex","SOLUSD",1734033484687,15.0,227.01,226.91,1.59547437]
["bitfinex","SOLUSD",1734033484888,13.40452563,227.02,226.91,1.59547437]
["bitfinex","SOLUSD",1734033485093,13.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033485989,15.0,227.03,227.01,20.48115046]
["bitfinex","SOLUSD",1734033486193,15.0,227.03,227.02,20.48115046]
["bitfinex","SOLUSD",1734033489806,13.40452563,227.04,227.02,20.48115046]
["bitfinex","SOLUSD",1734033489807,28.40452563,227.04,227.02,20.48115046]
["bitfinex","SOLUSD",1734033489997,28.40452563,227.04,227.03,20.48115046]
["bitfinex","SOLUSD",1734033490193,28.40452563,227.06,227.03,20.48115046]
["bitfinex","SOLUSD",1734033490508,28.40452563,227.08,227.05,20.48115046]
["bitfinex","SOLUSD",1734033490694,28.40452563,227.08,227.07,20.48115046]
["bitfinex","SOLUSD",1734033491782,28.40452563,227.04,227.03,20.48115046]
["bitfinex","SOLUSD",1734033491993,28.40452563,227.04,227.02,20.48115046]
["bitfinex","SOLUSD",1734033492191,28.40452563,227.04,227.03,20.48115046]
["bitfinex","SOLUSD",1734033493191,28.40452563,227.04,227.02,20.48115046]
["bitfinex","SOLUSD",1734033493393,13.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033493710,28.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033495016,13.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033495205,13.40452563,227.04,227.01,20.48115046]
["bitfinex","SOLUSD",1734033495384,13.40452563,227.04,227.03,20.48115046]
["bitfinex","SOLUSD",1734033495584,28.40452563,227.04,227.03,20.48115046]
["bitfinex","SOLUSD",1734033496104,28.40452563,227.04,226.95,7.97807437]
["bitfinex","SOLUSD",1734033496105,28.40452563,227.04,227.02,20.48115046]
["bitfinex","SOLUSD",1734033496310,13.40452563,227.02,227.01,20.48115046]
["bitfinex","SOLUSD",1734033496489,15.0,227.0,226.98,20.48115046]
["bitfinex","SOLUSD",1734033496700,15.0,226.98,226.97,20.48115046]
["bitfinex","SOLUSD",1734033496878,15.0,227.09,226.94,20.48115046]
["bitfinex","SOLUSD",1734033496879,28.40452563,226.95,226.94,20.48115046]
["bitfinex","SOLUSD",1734033497084,13.40452563,226.91,226.82,20.48115046]
["bitfinex","SOLUSD",1734033497283,13.40452563,226.91,226.8,16.0884]
["bitfinex","SOLUSD",1734033497284,13.40452563,226.91,226.9,12.80841018]
["bitfinex","SOLUSD",1734033497917,13.40452563,226.91,226.83,2.66449298]
["bitfinex","SOLUSD",1734033498220,13.40452563,226.91,226.77,2.25652711]
["bitfinex","SOLUSD",1734033498221,28.40452563,226.9,226.77,13.6600982]
["bitfinex","SOLUSD",1734033498508,28.40452563,226.83,226.77,0.5100982]
["bitfinex","SOLUSD",1734033498712,28.40452563,226.87,226.82,12.80841018]
["bitfinex","SOLUSD",1734033498911,28.40452563,226.87,226.85,12.80841018]
["bitfinex","SOLUSD",1734033499206,28.40452563,226.87,226.77,0.5100982]
["bitfinex","SOLUSD",1734033499207,28.40452563,226.87,226.86,20.50202898]
["bitfinex","SOLUSD",1734033499709,28.735,226.98,226.86,20.50202898]
["bitfinex","SOLUSD",1734033499710,13.40452563,226.89,226.86,20.50202898]
["bitfinex","SOLUSD",1734033500022,28.40452563,226.89,226.88,20.50202898]
["bitfinex","SOLUSD",1734033500183,13.40452563,226.89,226.88,20.50202898]
["bitfinex","SOLUSD",1734033500614,13.40452563,226.91,226.88,20.50202898]
["bitfinex","SOLUSD",1734033500912,13.40452563,226.95,226.9,20.50202898]
["bitfinex","SOLUSD",1734033501223,28.40452563,226.95,226.93,20.50202898]
["bitfinex","SOLUSD",1734033501725,28.40452563,226.95,226.94,20.50202898]
["bitfinex","SOLUSD",1734033502013,13.40452563,226.98,226.94,20.50202898]
["bitfinex","SOLUSD",1734033502308,13.40452563,227.0,226.97,20.50202898]
["bitfinex","SOLUSD",1734033502493,13.40452563,226.98,226.97,20.50202898]
["bitfinex","SOLUSD",1734033502886,28.40452563,226.98,226.97,20.50202898]
["bitfinex","SOLUSD",1734033503219,15.0,227.02,226.97,20.50202898]
["bitfinex","SOLUSD",1734033503395,15.0,227.05,227.01,20.50202898]
["bitfinex","SOLUSD",1734033503715,15.0,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033503912,28.40452563,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033504133,28.40452563,227.05,227.03,20.50202898]
["bitfinex","SOLUSD",1734033504791,28.40452563,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033505381,15.0,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033505684,28.40452563,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033506309,28.40452563,227.05,227.03,20.50202898]
["bitfinex","SOLUSD",1734033506484,28.40452563,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033506986,28.40452563,227.05,227.03,20.50202898]
["bitfinex","SOLUSD",1734033507190,24.14757416,227.11,226.97,6.4964]
["bitfinex","SOLUSD",1734033507191,28.40452563,227.03,227.02,20.50202898]
["bitfinex","SOLUSD",1734033507808,28.40452563,227.03,227.0,20.50202898]
["bitfinex","SOLUSD",1734033507809,13.40452563,227.01,227.0,20.50202898]
["bitfinex","SOLUSD",1734033508038,2.8199,227.11,226.92,6.4138]
["bitfinex","SOLUSD",1734033508039,28.40452563,226.99,226.97,20.50202898]
["bitfinex","SOLUSD",1734033508225,13.40452563,226.94,226.93,20.50202898]
["bitfinex","SOLUSD",1734033508524,6.4147,227.04,226.85,6.4138]
["bitfinex","SOLUSD",1734033508525,13.40452563,226.92,226.85,6.4138]
["bitfinex","SOLUSD",1734033508891,15.0,226.91,226.85,6.4138]
["bitfinex","SOLUSD",1734033509091,13.40452563,226.94,226.9,20.50202898]
["bitfinex","SOLUSD",1734033509292,13.40452563,226.96,226.93,20.50202898]
["bitfinex","SOLUSD",1734033509500,13.40452563,226.96,226.95,20.50202898]
["bitfinex","SOLUSD",1734033510621,13.40452563,226.98,226.95,20.50202898]
["bitfinex","SOLUSD",1734033510835,13.40452563,226.98,226.97,20.50202898]
["bitfinex","SOLUSD",1734033511114,15.0,226.99,226.97,20.50202898]
["bitfinex","SOLUSD",1734033511317,13.40452563,227.0,226.93,20.50202898]
["bitfinex","SOLUSD",1734033511318,13.40452563,227.0,226.98,20.50202898]
["bitfinex","SOLUSD",1734033511522,13.40452563,227.0,226.99,20.50202898]
["bitfinex","SOLUSD",1734033514208,26.63312898,227.09,226.99,20.50202898]
["bitfinex","SOLUSD",1734033514209,13.40452563,227.02,226.99,20.50202898]
["bitfinex","SOLUSD",1734033514398,13.40452563,227.02,227.01,20.50202898]
["bitfinex","SOLUSD",1734033514924,13.40452563,227.04,227.01,20.50202898]
["bitfinex","SOLUSD",1734033515219,15.0,227.05,227.03,20.50202898]
["bitfinex","SOLUSD",1734033515412,15.0,227.05,226.96,13.15]
["bitfinex","SOLUSD",1734033515413,15.0,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033516107,13.40452563,227.06,227.04,41.00405796]
["bitfinex","SOLUSD",1734033516294,13.40452563,227.06,227.05,20.50202898]
["bitfinex","SOLUSD",1734033516491,13.40452563,227.07,227.05,20.50202898]
["bitfinex","SOLUSD",1734033516695,13.40452563,227.07,227.06,20.50202898]
["bitfinex","SOLUSD",1734033518330,13.40452563,227.1,227.06,20.50202898]
["bitfinex","SOLUSD",1734033518523,15.0,227.11,227.04,20.50202898]
["bitfinex","SOLUSD",1734033518524,13.40452563,227.07,227.04,20.50202898]
["bitfinex","SOLUSD",1734033518698,15.0,227.06,226.99,20.0]
["bitfinex","SOLUSD",1734033519222,13.40452563,227.07,226.99,20.0]
["bitfinex","SOLUSD",1734033519428,13.40452563,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734033519911,13.40452563,227.07,227.06,20.50202898]
["bitfinex","SOLUSD",1734033520298,13.40452563,227.1,227.06,20.50202898]
["bitfinex","SOLUSD",1734033520499,13.40452563,227.14,227.09,20.50202898]
["bitfinex","SOLUSD",1734033520714,13.40452563,227.14,227.04,20.50202898]
["bitfinex","SOLUSD",1734033520715,13.40452563,227.14,227.13,20.50202898]
["bitfinex","SOLUSD",1734033521095,15.0,227.13,227.12,20.50202898]
["bitfinex","SOLUSD",1734033521305,13.40452563,227.14,227.12,20.50202898]
["bitfinex","SOLUSD",1734033521533,13.40452563,227.14,227.13,20.50202898]
["bitfinex","SOLUSD",1734033522801,15.0,227.15,227.13,20.50202898]
["bitfinex","SOLUSD",1734033523000,15.0,227.13,226.99,20.0]
["bitfinex","SOLUSD",1734033523203,13.40452563,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734033523413,28.40452563,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734033523633,28.40452563,227.07,227.06,20.50202898]
["bitfinex","SOLUSD",1734033523820,28.40452563,227.07,227.05,20.50202898]
["bitfinex","SOLUSD",1734033524133,28.40452563,227.07,227.06,20.50202898]
["bitfinex","SOLUSD",1734033524344,28.40452563,227.04,227.03,20.50202898]
["bitfinex","SOLUSD",1734033524506,13.40452563,227.01,227.0,20.50202898]
["bitfinex","SOLUSD",1734033527629,13.40452563,227.04,227.0,20.50202898]
["bitfinex","SOLUSD",1734033527838,15.0,227.05,227.03,20.50202898]
["bitfinex","SOLUSD",1734033529813,15.0,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033531248,13.40452563,227.07,227.04,20.50202898]
["bitfinex","SOLUSD",1734033531409,13.40452563,227.05,227.0,20.0]
["bitfinex","SOLUSD",1734033532738,13.40452563,227.05,227.04,20.50202898]
["bitfinex","SOLUSD",1734033534517,28.40452563,227.03,227.01,20.50202898]
["bitfinex","SOLUSD",1734033534717,28.40452563,227.03,227.0,20.50202898]
["bitfinex","SOLUSD",1734033535247,28.40452563,226.99,226.97,20.50202898]
["bitfinex","SOLUSD",1734033536747,28.40452563,226.99,226.98,20.50202898]
["bitfinex","SOLUSD",1734033538920,28.40452563,226.99,226.97,20.50202898]
["bitfinex","SOLUSD",1734033540015,28.40452563,226.99,226.95,20.50202898]
["bitfinex","SOLUSD",1734033540349,15.0,226.95,226.94,20.50202898]
["bitfinex","SOLUSD",1734033542856,13.40452563,226.96,226.94,20.50202898]
["bitfinex","SOLUSD",1734033543073,13.40452563,226.99,226.95,20.50202898]
["bitfinex","SOLUSD",1734033543353,28.40452563,226.99,226.98,12.79776109]
["bitfinex","SOLUSD",1734033543728,13.40452563,226.99,226.98,12.79776109]
["bitfinex","SOLUSD",1734033544541,13.40452563,227.05,227.01,20.0]
["bitfinex","SOLUSD",1734033544724,15.0,227.07,227.06,20.0]
["bitfinex","SOLUSD",1734033544929,13.62339285,227.17,227.07,20.0]
["bitfinex","SOLUSD",1734033544930,15.0,227.09,227.07,20.0]
["bitfinex","SOLUSD",1734033545339,15.0,227.09,227.08,12.79776109]
["bitfinex","SOLUSD",1734033545545,15.0,227.12,227.08,12.79776109]
["bitfinex","SOLUSD",1734033545849,15.0,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734033545850,13.40452563,227.12,227.07,20.0]
["bitfinex","SOLUSD",1734033546026,13.40452563,227.12,227.11,12.79776109]
["bitfinex","SOLUSD",1734033546330,13.40452563,227.15,227.11,12.79776109]
["bitfinex","SOLUSD",1734033546659,13.40452563,227.15,227.14,12.79776109]
["bitfinex","SOLUSD",1734033547323,13.40452563,227.15,227.13,20.44704205]
["bitfinex","SOLUSD",1734033547324,15.0,227.14,227.13,20.44704205]
["bitfinex","SOLUSD",1734033547854,13.40452563,227.15,227.13,20.44704205]
["bitfinex","SOLUSD",1734033548041,15.0,227.14,227.07,20.0]
["bitfinex","SOLUSD",1734033548439,15.0,227.14,227.08,20.0]
["bitfinex","SOLUSD",1734033548652,13.40452563,227.15,227.13,20.44704205]
["bitfinex","SOLUSD",1734033548826,13.40452563,227.15,227.14,20.44704205]
["bitfinex","SOLUSD",1734033549349,13.40452563,227.12,227.07,2.681532]
["bitfinex","SOLUSD",1734033549525,28.40452563,227.16,227.11,20.44704205]
["bitfinex","SOLUSD",1734033549731,2.6586,227.22,227.11,20.44704205]
["bitfinex","SOLUSD",1734033549732,13.40452563,227.18,227.11,20.0]
["bitfinex","SOLUSD",1734033550128,15.0,227.21,227.15,20.0]
["bitfinex","SOLUSD",1734033550328,13.40452563,227.22,227.15,20.0]
["bitfinex","SOLUSD",1734033550537,28.40452563,227.22,227.21,20.44704205]
["bitfinex","SOLUSD",1734033552243,28.40452563,227.22,227.2,20.44704205]
["bitfinex","SOLUSD",1734033552763,28.40452563,227.22,227.21,20.44704205]
["bitfinex","SOLUSD",1734033553549,13.40452563,227.22,227.21,20.44704205]
["bitfinex","SOLUSD",1734033555044,28.40452563,227.22,227.21,20.44704205]
["bitfinex","SOLUSD",1734033556714,15.0,227.26,227.21,20.44704205]
["bitfinex","SOLUSD",1734033556856,13.40452563,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1734033557052,2.5615,227.28,227.19,20.0]
["bitfinex","SOLUSD",1734033557053,15.0,227.26,227.19,20.0]
["bitfinex","SOLUSD",1734033557373,13.40452563,227.24,227.19,20.0]
["bitfinex","SOLUSD",1734033557677,13.40452563,227.24,227.23,20.44704205]
["bitfinex","SOLUSD",1734033557850,28.40452563,227.24,227.23,20.44704205]
["bitfinex","SOLUSD",1734033560967,28.40452563,227.24,227.22,20.44704205]
["bitfinex","SOLUSD",1734033561967,28.40452563,227.24,227.23,20.44704205]
["bitfinex","SOLUSD",1734033563968,28.40452563,227.24,227.22,20.44704205]
["bitfinex","SOLUSD",1734033564173,28.40452563,227.24,227.23,20.44704205]
["bitfinex","SOLUSD",1734033568484,28.40452563,227.26,227.23,20.44704205]
["bitfinex","SOLUSD",1734033568687,28.40452563,227.26,227.25,40.44704205]
["bitfinex","SOLUSD",1734033569197,15.0,227.26,227.25,12.76610439]
["bitfinex","SOLUSD",1734033569483,13.40452563,227.28,227.27,20.0]
["bitfinex","SOLUSD",1734033569679,28.40452563,227.28,227.27,32.76610439]
["bitfinex","SOLUSD",1734033570472,15.0,227.3,227.29,20.0]
["bitfinex","SOLUSD",1734033570662,15.0,227.32,227.29,32.76610439]
["bitfinex","SOLUSD",1734033570974,15.0,227.32,227.31,12.76610439]
["bitfinex","SOLUSD",1734033574559,15.0,227.32,227.3,12.76610439]
["bitfinex","SOLUSD",1734033574893,13.40452563,227.29,227.28,12.76610439]
["bitfinex","SOLUSD",1734033577394,15.0,227.23,227.17,6.565]
["bitfinex","SOLUSD",1734033577595,15.0,227.21,227.17,6.565]
["bitfinex","SOLUSD",1734033577824,15.0,227.21,227.15,12.76610439]
["bitfinex","SOLUSD",1734033578190,15.0,227.21,227.15,15.42582255]
["bitfinex","SOLUSD",1734033578602,15.0,227.21,227.2,12.76610439]
["bitfinex","SOLUSD",1734033578792,13.40452563,227.22,227.2,12.76610439]
["bitfinex","SOLUSD",1734033578996,13.40452563,227.22,227.15,15.42582255]
["bitfinex","SOLUSD",1734033578997,13.40452563,227.24,227.21,12.76610439]
["bitfinex","SOLUSD",1734033579332,13.40452563,227.24,227.23,12.76610439]
["bitfinex","SOLUSD",1734033580934,13.40452563,227.25,227.23,12.76610439]
["bitfinex","SOLUSD",1734033581121,13.40452563,227.25,227.24,12.76610439]
["bitfinex","SOLUSD",1734033583099,13.40452563,227.27,227.24,12.76610439]
["bitfinex","SOLUSD",1734033583405,13.40452563,227.27,227.26,12.76610439]
["bitfinex","SOLUSD",1734033583931,13.40452563,227.25,227.2,20.0]
["bitfinex","SOLUSD",1734033584299,15.0,227.24,227.2,20.0]
["bitfinex","SOLUSD",1734033585314,15.0,227.22,227.18,20.0]
["bitfinex","SOLUSD",1734033585512,15.0,227.22,227.21,12.76610439]
["bitfinex","SOLUSD",1734033586305,28.40452563,227.19,227.17,12.76610439]
["bitfinex","SOLUSD",1734033586948,28.40452563,227.17,227.15,12.76610439]
["bitfinex","SOLUSD",1734033587220,15.0,227.13,227.12,12.76610439]
["bitfinex","SOLUSD",1734033587396,28.40452563,227.13,227.12,12.76610439]
["bitfinex","SOLUSD",1734033587601,13.40452563,227.13,227.12,12.76610439]
["bitfinex","SOLUSD",1734033588126,13.40452563,227.16,227.12,12.76610439]
["bitfinex","SOLUSD",1734033588428,13.40452563,227.16,227.15,12.76610439]
["bitfinex","SOLUSD",1734033589202,13.40452563,227.16,227.15,20.44226781]
["bitfinex","SOLUSD",1734033592502,28.40452563,227.14,227.13,20.44226781]
["bitfinex","SOLUSD",1734033592697,28.40452563,227.14,227.12,20.44226781]
["bitfinex","SOLUSD",1734033592902,28.40452563,227.12,227.11,20.44226781]
["bitfinex","SOLUSD",1734033594741,13.40452563,227.12,227.11,20.44226781]
["bitfinex","SOLUSD",1734033595103,13.40452563,227.14,227.13,20.0]
["bitfinex","SOLUSD",1734033595431,13.40452563,227.14,227.13,40.44226781]
["bitfinex","SOLUSD",1734033596415,15.0,227.13,227.12,20.44226781]
["bitfinex","SOLUSD",1734033596608,28.40452563,227.13,227.12,20.44226781]
["bitfinex","SOLUSD",1734033598718,13.40452563,227.12,227.1,20.44226781]
["bitfinex","SOLUSD",1734033598918,15.0,227.11,227.1,20.44226781]
["bitfinex","SOLUSD",1734033599106,13.40452563,227.08,227.07,20.0]
["bitfinex","SOLUSD",1734033599528,28.40452563,227.06,227.01,6.3122]
["bitfinex","SOLUSD",1734033599706,15.0,227.04,227.01,6.3122]
["bitfinex","SOLUSD",1734033599907,15.0,227.04,226.96,2.5085]
["bitfinex","SOLUSD",1734033600109,15.0,227.04,227.03,20.44226781]
["bitfinex","SOLUSD",1734033600318,28.40452563,227.04,227.03,20.44226781]
["bitfinex","SOLUSD",1734033600522,13.40452563,226.98,226.97,6.0381]
["bitfinex","SOLUSD",1734033600903,13.40452563,227.0,226.97,29.940474]
["bitfinex","SOLUSD",1734033601108,13.40452563,227.0,226.98,23.776884]
["bitfinex","SOLUSD",1734033601337,13.40452563,227.0,226.97,23.902374]
["bitfinex","SOLUSD",1734033601527,13.40452563,227.0,226.97,0.12549]
["bitfinex","SOLUSD",1734033601841,13.40452563,227.0,226.97,23.902374]
["bitfinex","SOLUSD",1734033602019,13.40452563,227.0,226.99,20.44226781]
["bitfinex","SOLUSD",1734033602618,28.40452563,227.0,226.99,20.44226781]
["bitfinex","SOLUSD",1734033602818,28.40452563,227.0,226.98,20.44226781]
["bitfinex","SOLUSD",1734033603228,28.40452563,227.0,226.89,2.5367]
["bitfinex","SOLUSD",1734033603229,28.40452563,226.98,226.97,20.44226781]
["bitfinex","SOLUSD",1734033603520,28.40452563,226.98,226.95,20.44226781]
["bitfinex","SOLUSD",1734033603826,3.29336897,227.04,226.95,20.44226781]
["bitfinex","SOLUSD",1734033603827,28.40452563,226.96,226.95,20.44226781]
["bitfinex","SOLUSD",1734033604541,15.0,226.96,226.95,20.44226781]
["bitfinex","SOLUSD",1734033604719,15.0,227.0,226.95,20.44226781]
["bitfinex","SOLUSD",1734033604932,28.40452563,227.02,226.99,20.44226781]
["bitfinex","SOLUSD",1734033605124,28.40452563,227.02,227.01,20.44226781]
["bitfinex","SOLUSD",1734033605332,28.40452563,227.04,227.01,20.44226781]
["bitfinex","SOLUSD",1734033605520,15.0,227.04,227.03,40.44226781]
["bitfinex","SOLUSD",1734033605716,13.40452563,227.06,227.03,60.88453562]
["bitfinex","SOLUSD",1734033605912,8.5593,227.1,227.05,20.44226781]
["bitfinex","SOLUSD",1734033605913,28.40452563,227.09,227.05,20.44226781]
["bitfinex","SOLUSD",1734033606126,28.40452563,227.09,227.08,20.44226781]
["bitfinex","SOLUSD",1734033606522,3.37545632,227.16,227.08,20.44226781]
["bitfinex","SOLUSD",1734033606523,15.0,227.11,227.08,20.44226781]
["bitfinex","SOLUSD",1734033606729,15.0,227.11,227.1,40.44226781]
["bitfinex","SOLUSD",1734033607040,13.40452563,227.14,227.1,40.44226781]
["bitfinex","SOLUSD",1734033607343,15.0,227.17,227.13,20.44226781]
["bitfinex","SOLUSD",1734033607523,15.0,227.17,227.16,40.44226781]
["bitfinex","SOLUSD",1734033607725,15.0,227.19,227.18,20.0]
["bitfinex","SOLUSD",1734033607943,15.0,227.21,227.18,40.44226781]
["bitfinex","SOLUSD",1734033608245,15.0,227.23,227.22,20.0]
["bitfinex","SOLUSD",1734033608415,15.0,227.23,227.22,40.44226781]
["bitfinex","SOLUSD",1734033608722,21.1688,227.29,227.22,60.88453562]
["bitfinex","SOLUSD",1734033608924,6.1688,227.29,227.28,20.44226781]
["bitfinex","SOLUSD",1734033609639,15.0,227.31,227.3,20.0]
["bitfinex","SOLUSD",1734033609945,15.0,227.35,227.3,40.44226781]
["bitfinex","SOLUSD",1734033610243,15.0,227.37,227.36,20.0]
["bitfinex","SOLUSD",1734033610421,15.0,227.37,227.36,40.44226781]
["bitfinex","SOLUSD",1734033610751,13.40452563,227.39,227.36,60.88453562]
["bitfinex","SOLUSD",1734033610752,15.0,227.39,227.36,60.88453562]
["bitfinex","SOLUSD",1734033610917,28.40452563,227.39,227.38,20.44226781]
["bitfinex","SOLUSD",1734033611354,13.40452563,227.34,227.3,20.0]
["bitfinex","SOLUSD",1734033611511,13.40452563,227.3,227.29,20.0]
["bitfinex","SOLUSD",1734033611715,13.40452563,227.27,227.25,2.68852232]
["bitfinex","SOLUSD",1734033611943,13.40452563,227.28,227.2,6.3727]
["bitfinex","SOLUSD",1734033612150,15.0,227.26,227.2,6.3727]
["bitfinex","SOLUSD",1734033612649,2.3274,227.38,227.2,6.3727]
["bitfinex","SOLUSD",1734033612650,15.0,227.32,227.25,40.88453562]
["bitfinex","SOLUSD",1734033612858,28.40452563,227.34,227.31,20.44226781]
["bitfinex","SOLUSD",1734033613054,28.40452563,227.34,227.33,20.44226781]
["bitfinex","SOLUSD",1734033613258,13.40452563,227.29,227.23,2.57795372]
["bitfinex","SOLUSD",1734033613463,13.40452563,227.28,227.23,22.57795372]
["bitfinex","SOLUSD",1734033613643,15.0,227.27,227.23,22.57795372]
["bitfinex","SOLUSD",1734033613839,15.0,227.27,227.2,6.3727]
["bitfinex","SOLUSD",1734033614047,15.0,227.27,227.26,20.44226781]
["bitfinex","SOLUSD",1734033614253,13.40452563,227.28,227.26,20.44226781]
["bitfinex","SOLUSD",1734033614440,15.0,227.31,227.27,20.44226781]
["bitfinex","SOLUSD",1734033614630,15.0,227.31,227.3,20.44226781]
["bitfinex","SOLUSD",1734033614935,15.0,227.29,227.28,20.44226781]
["bitfinex","SOLUSD",1734033615270,28.40452563,227.28,227.26,20.44226781]
["bitfinex","SOLUSD",1734033615564,28.40452563,227.28,227.27,20.44226781]
["bitfinex","SOLUSD",1734033615784,15.0,227.26,227.25,20.44226781]
["bitfinex","SOLUSD",1734033615978,28.40452563,227.24,227.23,20.44226781]
["bitfinex","SOLUSD",1734033616263,28.40452563,227.22,227.21,20.44226781]
["bitfinex","SOLUSD",1734033616570,13.40452563,227.22,227.21,20.44226781]
["bitfinex","SOLUSD",1734033616734,28.40452563,227.22,227.21,20.44226781]
["bitfinex","SOLUSD",1734033616935,28.40452563,227.22,227.04,22.85576781]
["bitfinex","SOLUSD",1734033616936,13.40452563,227.19,227.18,20.44226781]
["bitfinex","SOLUSD",1734033617149,15.0,227.16,227.15,20.44226781]
["bitfinex","SOLUSD",1734033618239,13.40452563,227.17,227.15,20.44226781]
["bitfinex","SOLUSD",1734033618443,13.40452563,227.2,227.16,20.44226781]
["bitfinex","SOLUSD",1734033618631,13.40452563,227.2,227.15,20.44226781]
["bitfinex","SOLUSD",1734033618632,13.40452563,227.2,227.19,20.44226781]
["bitfinex","SOLUSD",1734033620456,13.40452563,227.22,227.19,20.44226781]
["bitfinex","SOLUSD",1734033620674,22.73986781,227.3,227.15,20.44226781]
["bitfinex","SOLUSD",1734033620675,13.40452563,227.24,227.23,20.0]
["bitfinex","SOLUSD",1734033620979,13.40452563,227.24,227.23,40.44226781]
["bitfinex","SOLUSD",1734033621346,15.0,227.25,227.23,40.44226781]
["bitfinex","SOLUSD",1734033621545,15.0,227.27,227.24,20.44226781]
["bitfinex","SOLUSD",1734033621745,13.40452563,227.28,227.26,20.44226781]
["bitfinex","SOLUSD",1734033621948,13.40452563,227.28,227.27,20.44226781]
["bitfinex","SOLUSD",1734033622180,15.0,227.27,227.25,20.44226781]
["bitfinex","SOLUSD",1734033622382,13.40452563,227.24,227.23,20.44226781]
["bitfinex","SOLUSD",1734033622675,28.40452563,227.2,227.15,20.44226781]
["bitfinex","SOLUSD",1734033622885,28.40452563,227.18,227.15,20.44226781]
["bitfinex","SOLUSD",1734033623046,15.0,227.2,227.15,20.44226781]
["bitfinex","SOLUSD",1734033623253,28.40452563,227.23,227.19,20.44226781]
["bitfinex","SOLUSD",1734033623450,15.0,227.25,227.22,20.44226781]
["bitfinex","SOLUSD",1734033623653,28.40452563,227.27,227.24,20.44226781]
["bitfinex","SOLUSD",1734033623866,28.40452563,227.27,227.26,20.44226781]
["bitfinex","SOLUSD",1734033623867,13.40452563,227.27,227.26,20.44226781]
["bitfinex","SOLUSD",1734033624061,28.40452563,227.27,227.26,20.44226781]
["bitfinex","SOLUSD",1734033624591,28.40452563,227.25,227.18,20.0]
["bitfinex","SOLUSD",1734033624873,28.40452563,227.23,227.18,20.0]
["bitfinex","SOLUSD",1734033625058,15.0,227.21,227.18,20.0]
["bitfinex","SOLUSD",1734033625451,28.40452563,227.19,227.18,20.0]
["bitfinex","SOLUSD",1734033625780,15.0,227.19,227.18,20.44226781]
["bitfinex","SOLUSD",1734033625961,13.40452563,227.22,227.18,20.44226781]
["bitfinex","SOLUSD",1734033626156,13.40452563,227.22,227.15,20.44226781]
["bitfinex","SOLUSD",1734033626366,15.0,227.21,227.15,20.44226781]
["bitfinex","SOLUSD",1734033626576,15.0,227.21,227.2,20.44226781]
["bitfinex","SOLUSD",1734033626790,15.0,227.25,227.2,20.44226781]
["bitfinex","SOLUSD",1734033626977,28.40452563,227.25,227.24,20.44226781]
["bitfinex","SOLUSD",1734033627880,28.40452563,227.33,227.25,0.12549]
["bitfinex","SOLUSD",1734033628087,13.40452563,227.33,227.32,20.44226781]
["bitfinex","SOLUSD",1734033628381,15.0,227.34,227.32,20.44226781]
["bitfinex","SOLUSD",1734033628585,13.40452563,227.33,227.32,20.44226781]
["bitfinex","SOLUSD",1734033628789,15.0,227.34,227.32,20.44226781]
["bitfinex","SOLUSD",1734033628961,15.0,227.34,227.33,20.44226781]
["bitfinex","SOLUSD",1734033629354,28.40452563,227.34,227.33,20.44226781]
["bitfinex","SOLUSD",1734033629880,28.40452563,227.32,227.3,20.44226781]
["bitfinex","SOLUSD",1734033630083,28.40452563,227.3,227.29,20.44226781]
["bitfinex","SOLUSD",1734033630890,28.40452563,227.3,227.28,20.44226781]
["bitfinex","SOLUSD",1734033631059,28.40452563,227.28,227.26,20.44226781]
["bitfinex","SOLUSD",1734033631255,28.40452563,227.26,227.24,20.44226781]
["bitfinex","SOLUSD",1734033631456,13.40452563,227.22,227.21,20.44226781]
["bitfinex","SOLUSD",1734033631680,28.40452563,227.22,227.21,20.44226781]
["bitfinex","SOLUSD",1734033631893,15.0,227.26,227.21,20.44226781]
["bitfinex","SOLUSD",1734033632056,13.40452563,227.26,227.25,20.44226781]
["bitfinex","SOLUSD",1734033632260,28.40452563,227.26,227.24,20.44226781]
["bitfinex","SOLUSD",1734033632495,28.40452563,227.26,227.25,20.44226781]
["bitfinex","SOLUSD",1734033632870,15.0,227.26,227.25,20.44226781]
["bitfinex","SOLUSD",1734033633191,28.40452563,227.28,227.27,20.0]
["bitfinex","SOLUSD",1734033633393,28.40452563,227.28,227.27,40.44226781]
["bitfinex","SOLUSD",1734033633693,2.2699,227.37,227.27,40.44226781]
["bitfinex","SOLUSD",1734033633694,28.40452563,227.3,227.27,40.44226781]
["bitfinex","SOLUSD",1734033633985,28.40452563,227.3,227.29,20.44226781]
["bitfinex","SOLUSD",1734033634173,15.0,227.3,227.29,20.44226781]
["bitfinex","SOLUSD",1734033634371,13.40452563,227.33,227.31,20.0]
["bitfinex","SOLUSD",1734033634561,15.0,227.34,227.32,20.44226781]
["bitfinex","SOLUSD",1734033634757,15.0,227.34,227.33,20.44226781]
["bitfinex","SOLUSD",1734033637176,0.82467092,227.42,227.32,20.44226781]
["bitfinex","SOLUSD",1734033637177,28.40452563,227.33,227.32,20.44226781]
["bitfinex","SOLUSD",1734033637778,28.40452563,227.33,227.22,6.1247]
["bitfinex","SOLUSD",1734033637779,28.40452563,227.33,227.31,20.44226781]
["bitfinex","SOLUSD",1734033638180,28.40452563,227.27,227.25,20.44226781]
["bitfinex","SOLUSD",1734033638599,28.40452563,227.27,227.26,20.44226781]
["bitfinex","SOLUSD",1734033639110,28.40452563,227.25,227.24,20.44226781]
["bitfinex","SOLUSD",1734033639282,28.40452563,227.25,227.23,20.44226781]
["bitfinex","SOLUSD",1734033639782,28.40452563,227.25,227.15,23.08700572]
["bitfinex","SOLUSD",1734033639783,28.40452563,227.23,227.22,20.44226781]
["bitfinex","SOLUSD",1734033640606,28.40452563,227.25,227.24,20.0]
["bitfinex","SOLUSD",1734033640807,28.40452563,227.27,227.24,40.44226781]
["bitfinex","SOLUSD",1734033640998,28.40452563,227.27,227.24,20.0]
["bitfinex","SOLUSD",1734033641184,15.0,227.27,227.21,0.25098]
["bitfinex","SOLUSD",1734033641388,28.40452563,227.29,227.21,0.25098]
["bitfinex","SOLUSD",1734033641699,28.40452563,227.29,227.28,20.0]
["bitfinex","SOLUSD",1734033641883,28.40452563,227.29,227.28,40.44226781]
["bitfinex","SOLUSD",1734033642920,28.40452563,227.31,227.3,20.0]
["bitfinex","SOLUSD",1734033643080,15.0,227.31,227.3,40.44226781]
["bitfinex","SOLUSD",1734033643286,28.40452563,227.33,227.3,40.44226781]
["bitfinex","SOLUSD",1734033643499,28.40452563,227.33,227.32,20.44226781]
["bitfinex","SOLUSD",1734033644804,30.0,227.44,227.35,20.0]
["bitfinex","SOLUSD",1734033644805,15.0,227.39,227.35,20.0]
["bitfinex","SOLUSD",1734033644981,0.82466966,227.43,227.35,20.0]
["bitfinex","SOLUSD",1734033644982,28.40452563,227.37,227.35,20.0]
["bitfinex","SOLUSD",1734033645179,15.0,227.37,227.35,20.0]
["bitfinex","SOLUSD",1734033645391,28.40452563,227.37,227.3,0.25098]
["bitfinex","SOLUSD",1734033645605,15.0,227.35,227.3,0.25098]
["bitfinex","SOLUSD",1734033645775,28.40452563,227.37,227.36,20.0]
["bitfinex","SOLUSD",1734033645978,2.59942356,227.54,227.36,20.0]
["bitfinex","SOLUSD",1734033645979,15.0,227.39,227.36,60.88453562]
["bitfinex","SOLUSD",1734033646180,28.40452563,227.42,227.38,20.44226781]
["bitfinex","SOLUSD",1734033646402,28.40452563,227.44,227.41,40.44226781]
["bitfinex","SOLUSD",1734033646676,28.40452563,227.44,227.43,20.44226781]
["bitfinex","SOLUSD",1734033649406,15.0,227.46,227.45,20.0]
["bitfinex","SOLUSD",1734033649605,28.40452563,227.46,227.45,40.44226781]
["bitfinex","SOLUSD",1734033649803,15.0,227.46,227.45,40.44226781]
["bitfinex","SOLUSD",1734033650010,28.40452563,227.46,227.45,40.44226781]
["bitfinex","SOLUSD",1734033650384,13.40452563,227.49,227.45,40.56775781]
["bitfinex","SOLUSD",1734033650609,13.40452563,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1734033650812,15.0,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1734033651015,13.40452563,227.48,227.45,0.12549]
["bitfinex","SOLUSD",1734033651715,28.40452563,227.48,227.47,20.44226781]
["bitfinex","SOLUSD",1734033651913,28.40452563,227.5,227.47,20.44226781]
["bitfinex","SOLUSD",1734033652117,28.40452563,227.5,227.49,20.44226781]
["bitfinex","SOLUSD",1734033655410,15.0,227.5,227.49,20.44226781]
["bitfinex","SOLUSD",1734033655610,13.40452563,227.52,227.51,20.0]
["bitfinex","SOLUSD",1734033655830,13.40452563,227.52,227.51,40.44226781]
["bitfinex","SOLUSD",1734033656042,28.40452563,227.55,227.51,40.44226781]
["bitfinex","SOLUSD",1734033656341,28.40452563,227.55,227.54,20.44226781]
["bitfinex","SOLUSD",1734033657137,0.5100982,227.56,227.54,20.44226781]
["bitfinex","SOLUSD",1734033657322,0.5100982,227.56,227.55,20.44226781]
["bitfinex","SOLUSD",1734033659418,13.91462383,227.56,227.55,20.44226781]
["bitfinex","SOLUSD",1734033660043,14.73856805,227.56,227.54,20.44226781]
["bitfinex","SOLUSD",1734033660243,15.0,227.55,227.54,20.44226781]
["bitfinex","SOLUSD",1734033660422,14.73866547,227.56,227.44,2.6829713]
["bitfinex","SOLUSD",1734033660423,15.0,227.48,227.44,2.6829713]
["bitfinex","SOLUSD",1734033660627,15.0,227.46,227.41,6.295]
["bitfinex","SOLUSD",1734033661235,15.0,227.46,227.45,20.44226781]
["bitfinex","SOLUSD",1734033662634,13.40452563,227.45,227.44,20.44226781]
["bitfinex","SOLUSD",1734033663266,15.0,227.46,227.44,20.44226781]
["bitfinex","SOLUSD",1734033663431,13.40452563,227.45,227.37,22.03774218]
["bitfinex","SOLUSD",1734033663768,15.0,227.46,227.44,20.44226781]
["bitfinex","SOLUSD",1734033663922,15.0,227.48,227.45,20.44226781]
["bitfinex","SOLUSD",1734033664130,15.0,227.48,227.39,1.59547437]
["bitfinex","SOLUSD",1734033664331,28.40452563,227.48,227.47,20.44226781]
["bitfinex","SOLUSD",1734033666072,13.40452563,227.45,227.44,20.44226781]
["bitfinex","SOLUSD",1734033666250,15.0,227.44,227.43,20.44226781]
["bitfinex","SOLUSD",1734033666434,28.40452563,227.42,227.4,20.44226781]
["bitfinex","SOLUSD",1734033666633,13.40452563,227.4,227.39,20.44226781]
["bitfinex","SOLUSD",1734033666857,28.40452563,227.4,227.39,20.44226781]
["bitfinex","SOLUSD",1734033667957,28.40452563,227.38,227.37,20.44226781]
["bitfinex","SOLUSD",1734033668164,2.2854,227.42,227.28,6.1274]
["bitfinex","SOLUSD",1734033668165,13.40452563,227.36,227.34,20.44226781]
["bitfinex","SOLUSD",1734033668635,15.0,227.35,227.33,20.44226781]
["bitfinex","SOLUSD",1734033668961,13.40452563,227.34,227.33,20.44226781]
["bitfinex","SOLUSD",1734033669263,15.0,227.33,227.32,20.44226781]
["bitfinex","SOLUSD",1734033669959,13.40452563,227.31,227.3,20.44226781]
["bitfinex","SOLUSD",1734033670133,13.40452563,227.28,227.22,6.5896]
["bitfinex","SOLUSD",1734033670534,28.40452563,227.27,227.22,9.22523259]
["bitfinex","SOLUSD",1734033670756,15.0,227.29,227.26,40.88453562]
["bitfinex","SOLUSD",1734033670935,15.0,227.29,227.28,20.44226781]
["bitfinex","SOLUSD",1734033671136,15.0,227.31,227.28,20.44226781]
["bitfinex","SOLUSD",1734033671356,15.0,227.31,227.3,20.44226781]
["bitfinex","SOLUSD",1734033672539,28.40452563,227.33,227.32,20.0]
["bitfinex","SOLUSD",1734033672736,28.40452563,227.33,227.32,40.44226781]
["bitfinex","SOLUSD",1734033673367,15.0,227.33,227.32,40.44226781]
["bitfinex","SOLUSD",1734033673858,28.40452563,227.33,227.32,40.44226781]
["bitfinex","SOLUSD",1734033674059,28.40452563,227.35,227.32,40.44226781]
["bitfinex","SOLUSD",1734033674364,28.40452563,227.41,227.37,20.0]
["bitfinex","SOLUSD",1734033674562,15.0,227.41,227.4,20.44226781]
["bitfinex","SOLUSD",1734033674788,28.40452563,227.41,227.4,20.44226781]
["bitfinex","SOLUSD",1734033675087,15.0,227.34,227.29,20.0]
["bitfinex","SOLUSD",1734033675457,15.0,227.38,227.31,0.12549]
["bitfinex","SOLUSD",1734033675785,2.2268,227.49,227.31,0.12549]
["bitfinex","SOLUSD",1734033675786,13.40452563,227.41,227.37,20.0]
["bitfinex","SOLUSD",1734033676083,28.40452563,227.43,227.4,20.44226781]
["bitfinex","SOLUSD",1734033676377,28.40452563,227.43,227.42,40.44226781]
["bitfinex","SOLUSD",1734033677079,13.40452563,227.46,227.42,40.44226781]
["bitfinex","SOLUSD",1734033677263,15.0,227.47,227.45,20.44226781]
["bitfinex","SOLUSD",1734033677460,13.40452563,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734033677657,13.40452563,227.48,227.47,40.44226781]
["bitfinex","SOLUSD",1734033678876,13.40452563,227.48,227.45,20.44226781]
["bitfinex","SOLUSD",1734033678877,15.0,227.47,227.45,20.44226781]
["bitfinex","SOLUSD",1734033679048,15.0,227.42,227.38,23.902374]
["bitfinex","SOLUSD",1734033679660,15.0,227.42,227.41,20.44226781]
["bitfinex","SOLUSD",1734033680379,15.0,227.42,227.4,20.44226781]
["bitfinex","SOLUSD",1734033680577,13.40452563,227.39,227.38,20.44226781]
["bitfinex","SOLUSD",1734033680745,28.40452563,227.35,227.32,2.68142419]
["bitfinex","SOLUSD",1734033680944,15.0,227.41,227.32,2.68142419]
["bitfinex","SOLUSD",1734033681244,28.40452563,227.44,227.32,52.74511731]
["bitfinex","SOLUSD",1734033681449,28.40452563,227.46,227.36,1.59547437]
["bitfinex","SOLUSD",1734033681645,28.40452563,227.46,227.45,20.44226781]
["bitfinex","SOLUSD",1734033681954,13.40452563,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734033682153,28.40452563,227.5,227.47,60.88453562]
["bitfinex","SOLUSD",1734033682484,15.0,227.54,227.52,20.0]
["bitfinex","SOLUSD",1734033682771,28.40452563,227.54,227.53,20.44226781]
["bitfinex","SOLUSD",1734033682972,28.91462383,227.56,227.55,20.0]
["bitfinex","SOLUSD",1734033683280,28.91462383,227.56,227.55,40.44226781]
["bitfinex","SOLUSD",1734033683281,13.91462383,227.56,227.55,40.44226781]
["bitfinex","SOLUSD",1734033683455,28.91462383,227.56,227.55,40.44226781]
["bitfinex","SOLUSD",1734033684968,28.91462383,227.56,227.54,20.44226781]
["bitfinex","SOLUSD",1734033685146,28.40452563,227.54,227.53,20.44226781]
["bitfinex","SOLUSD",1734033686547,28.40452563,227.54,227.52,20.44226781]
["bitfinex","SOLUSD",1734033686757,28.40452563,227.54,227.53,20.44226781]
["bitfinex","SOLUSD",1734033688683,15.0,227.52,227.51,20.44226781]
["bitfinex","SOLUSD",1734033688892,28.40452563,227.48,227.46,20.44226781]
["bitfinex","SOLUSD",1734033689067,28.40452563,227.48,227.47,20.44226781]
["bitfinex","SOLUSD",1734033689272,28.40452563,227.46,227.44,20.44226781]
["bitfinex","SOLUSD",1734033690063,28.40452563,227.46,227.45,20.44226781]
["bitfinex","SOLUSD",1734033692597,13.40452563,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734033692804,13.40452563,227.48,227.47,40.44226781]
["bitfinex","SOLUSD",1734033693098,28.40452563,227.5,227.47,40.44226781]
["bitfinex","SOLUSD",1734033693298,6.5173982,227.56,227.51,20.0]
["bitfinex","SOLUSD",1734033693299,15.0,227.52,227.51,20.0]
["bitfinex","SOLUSD",1734033693504,28.40452563,227.55,227.51,40.44226781]
["bitfinex","SOLUSD",1734033693706,13.40452563,227.55,227.54,20.44226781]
["bitfinex","SOLUSD",1734033693996,28.40452563,227.55,227.54,20.44226781]
["bitfinex","SOLUSD",1734033695792,13.40452563,227.51,227.42,5.36821875]
["bitfinex","SOLUSD",1734033696100,15.0,227.49,227.43,24.027864]
["bitfinex","SOLUSD",1734033696882,15.0,227.49,227.48,40.88453562]
["bitfinex","SOLUSD",1734033698599,15.0,227.49,227.48,20.44226781]
["bitfinex","SOLUSD",1734033698805,15.0,227.49,227.48,40.88453562]
["bitfinex","SOLUSD",1734033700609,15.0,227.49,227.48,20.44226781]
["bitfinex","SOLUSD",1734033700973,13.40452563,227.48,227.46,20.44226781]
["bitfinex","SOLUSD",1734033701177,15.0,227.47,227.46,20.44226781]
["bitfinex","SOLUSD",1734033701409,13.40452563,227.46,227.44,20.44226781]
["bitfinex","SOLUSD",1734033701704,13.40452563,227.37,227.3,11.21508628]
["bitfinex","SOLUSD",1734033701870,15.0,227.47,227.37,2.3753]
["bitfinex","SOLUSD",1734033702070,15.0,227.49,227.46,20.44226781]
["bitfinex","SOLUSD",1734033702275,15.0,227.43,227.38,5.8272632]
["bitfinex","SOLUSD",1734033702703,15.0,227.43,227.42,20.44226781]
["bitfinex","SOLUSD",1734033703092,15.0,227.45,227.42,20.44226781]
["bitfinex","SOLUSD",1734033703298,28.40452563,227.47,227.45,20.0]
["bitfinex","SOLUSD",1734033703500,28.40452563,227.47,227.46,20.44226781]
["bitfinex","SOLUSD",1734033703881,15.0,227.49,227.48,20.0]
["bitfinex","SOLUSD",1734033704082,15.0,227.49,227.48,60.88453562]
["bitfinex","SOLUSD",1734033706310,0.5100982,227.56,227.52,20.0]
["bitfinex","SOLUSD",1734033706523,15.65772563,227.64,227.58,20.0]
["bitfinex","SOLUSD",1734033706804,15.65772563,227.64,227.63,20.44226781]
["bitfinex","SOLUSD",1734033707114,13.40452563,227.66,227.63,20.44226781]
["bitfinex","SOLUSD",1734033707409,2.98381509,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734033707410,2.16,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734033707708,2.16,227.69,227.68,40.44226781]
["bitfinex","SOLUSD",1734033708409,13.40452563,227.7,227.68,40.44226781]
["bitfinex","SOLUSD",1734033708613,13.40452563,227.7,227.69,20.44226781]
["bitfinex","SOLUSD",1734033708903,13.40452563,227.7,227.68,20.0]
["bitfinex","SOLUSD",1734033708904,13.40452563,227.7,227.68,40.44226781]
["bitfinex","SOLUSD",1734033709286,13.40452563,227.7,227.69,20.44226781]
["bitfinex","SOLUSD",1734033709894,13.40452563,227.7,227.68,40.44226781]
["bitfinex","SOLUSD",1734033710090,13.40452563,227.7,227.69,20.44226781]
["bitfinex","SOLUSD",1734033711997,13.91462383,227.78,227.73,24.027864]
["bitfinex","SOLUSD",1734033712196,13.91462383,227.78,227.69,40.88453562]
["bitfinex","SOLUSD",1734033712197,0.5100982,227.78,227.77,20.56775781]
["bitfinex","SOLUSD",1734033712402,13.91462383,227.78,227.77,20.44226781]
["bitfinex","SOLUSD",1734033713302,13.91462383,227.78,227.77,33.0278814]
["bitfinex","SOLUSD",1734033714702,13.40452563,227.74,227.73,33.0278814]
["bitfinex","SOLUSD",1734033715619,13.40452563,227.72,227.71,33.0278814]
["bitfinex","SOLUSD",1734033715917,13.40452563,227.72,227.7,33.0278814]
["bitfinex","SOLUSD",1734033716093,13.40452563,227.72,227.71,33.0278814]
["bitfinex","SOLUSD",1734033716586,13.40452563,227.72,227.69,33.0278814]
["bitfinex","SOLUSD",1734033716782,2.2958,227.74,227.59,33.0278814]
["bitfinex","SOLUSD",1734033716783,13.40452563,227.7,227.68,33.0278814]
["bitfinex","SOLUSD",1734033717001,13.40452563,227.7,227.69,33.0278814]
["bitfinex","SOLUSD",1734033717616,13.40452563,227.7,227.66,33.0278814]
["bitfinex","SOLUSD",1734033717817,13.40452563,227.67,227.66,33.0278814]
["bitfinex","SOLUSD",1734033720299,13.40452563,227.63,227.62,33.0278814]
["bitfinex","SOLUSD",1734033723201,13.40452563,227.61,227.6,33.0278814]
["bitfinex","SOLUSD",1734033723516,13.40452563,227.61,227.56,12.83375931]
["bitfinex","SOLUSD",1734033723517,13.40452563,227.61,227.59,33.0278814]
["bitfinex","SOLUSD",1734033723715,0.82391701,227.6,227.59,33.0278814]
["bitfinex","SOLUSD",1734033723920,13.40452563,227.61,227.59,33.0278814]
["bitfinex","SOLUSD",1734033724113,13.40452563,227.61,227.6,33.0278814]
["bitfinex","SOLUSD",1734033725016,13.40452563,227.63,227.6,33.0278814]
["bitfinex","SOLUSD",1734033725221,13.40452563,227.66,227.62,53.0278814]
["bitfinex","SOLUSD",1734033725406,13.40452563,227.65,227.63,23.902374]
["bitfinex","SOLUSD",1734033725739,13.40452563,227.71,227.67,23.776884]
["bitfinex","SOLUSD",1734033725946,13.40452563,227.71,227.7,20.0]
["bitfinex","SOLUSD",1734033726429,13.40452563,227.71,227.7,86.0557628]
["bitfinex","SOLUSD",1734033727848,13.40452563,227.71,227.7,53.0278814]
["bitfinex","SOLUSD",1734033728634,13.40452563,227.71,227.7,33.0278814]
["bitfinex","SOLUSD",1734033733253,13.40452563,227.71,227.7,20.34071341]
["bitfinex","SOLUSD",1734033733461,13.40452563,227.71,227.7,40.68142682]
["bitfinex","SOLUSD",1734033733622,13.40452563,227.71,227.7,20.34071341]
["bitfinex","SOLUSD",1734033733964,0.823361,227.77,227.72,20.0]
["bitfinex","SOLUSD",1734033733965,13.40452563,227.73,227.72,20.0]
["bitfinex","SOLUSD",1734033734244,13.40452563,227.73,227.72,40.34071341]
["bitfinex","SOLUSD",1734033737069,13.40452563,227.76,227.75,20.0]
["bitfinex","SOLUSD",1734033737349,13.40452563,227.76,227.75,64.24308741]
["bitfinex","SOLUSD",1734033737559,13.91462383,227.78,227.76,23.902374]
["bitfinex","SOLUSD",1734033737737,13.91462383,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033739769,13.40452563,227.75,227.74,20.34071341]
["bitfinex","SOLUSD",1734033739970,13.40452563,227.75,227.65,5.8272632]
["bitfinex","SOLUSD",1734033739971,13.40452563,227.75,227.72,20.34071341]
["bitfinex","SOLUSD",1734033740254,13.40452563,227.68,227.65,5.8272632]
["bitfinex","SOLUSD",1734033740454,13.40452563,227.66,227.64,6.2288]
["bitfinex","SOLUSD",1734033740654,13.40452563,227.66,227.64,8.92089917]
["bitfinex","SOLUSD",1734033740829,13.40452563,227.68,227.64,8.92089917]
["bitfinex","SOLUSD",1734033741159,13.40452563,227.73,227.64,8.92089917]
["bitfinex","SOLUSD",1734033741361,1.33349618,227.78,227.65,7.42273757]
["bitfinex","SOLUSD",1734033741362,13.40452563,227.75,227.65,7.42273757]
["bitfinex","SOLUSD",1734033741652,13.40452563,227.75,227.74,20.34071341]
["bitfinex","SOLUSD",1734033742931,13.40452563,227.77,227.75,23.902374]
["bitfinex","SOLUSD",1734033743154,13.40452563,227.77,227.76,20.34071341]
["bitfinex","SOLUSD",1734033744336,13.40452563,227.74,227.72,20.34071341]
["bitfinex","SOLUSD",1734033744541,0.82339322,227.73,227.71,20.34071341]
["bitfinex","SOLUSD",1734033744861,13.40452563,227.69,227.68,20.34071341]
["bitfinex","SOLUSD",1734033745046,13.40452563,227.65,227.62,2.59490075]
["bitfinex","SOLUSD",1734033745357,13.40452563,227.68,227.62,2.59490075]
["bitfinex","SOLUSD",1734033745850,13.40452563,227.7,227.67,20.34071341]
["bitfinex","SOLUSD",1734033746058,13.40452563,227.7,227.69,20.34071341]
["bitfinex","SOLUSD",1734033746462,13.40452563,227.73,227.7,23.902374]
["bitfinex","SOLUSD",1734033746758,13.40452563,227.73,227.72,40.34071341]
["bitfinex","SOLUSD",1734033750366,1.33338833,227.78,227.75,43.902374]
["bitfinex","SOLUSD",1734033750367,0.5100982,227.78,227.75,43.902374]
["bitfinex","SOLUSD",1734033750566,13.91462383,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033750734,13.91462383,227.78,227.77,44.11759741]
["bitfinex","SOLUSD",1734033751647,13.91462383,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033752337,13.40452563,227.76,227.75,20.34071341]
["bitfinex","SOLUSD",1734033753053,13.91462383,227.78,227.75,20.34071341]
["bitfinex","SOLUSD",1734033753364,0.5100982,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033753532,13.91462383,227.78,227.77,44.11759741]
["bitfinex","SOLUSD",1734033754148,0.5100982,227.78,227.77,44.11759741]
["bitfinex","SOLUSD",1734033754833,0.5100982,227.78,227.77,44.24308741]
["bitfinex","SOLUSD",1734033755035,13.91462383,227.78,227.77,44.24308741]
["bitfinex","SOLUSD",1734033755357,0.5100982,227.78,227.77,44.24308741]
["bitfinex","SOLUSD",1734033755561,13.91462383,227.78,227.77,44.24308741]
["bitfinex","SOLUSD",1734033756037,0.5100982,227.78,227.77,44.24308741]
["bitfinex","SOLUSD",1734033756439,0.5100982,227.78,227.77,44.36857741]
["bitfinex","SOLUSD",1734033757349,13.91462383,227.78,227.77,44.36857741]
["bitfinex","SOLUSD",1734033757865,0.5100982,227.78,227.77,44.36857741]
["bitfinex","SOLUSD",1734033758357,13.91462383,227.78,227.77,44.36857741]
["bitfinex","SOLUSD",1734033760247,13.91462383,227.78,227.77,47.05210568]
["bitfinex","SOLUSD",1734033760248,0.5100982,227.78,227.77,47.05210568]
["bitfinex","SOLUSD",1734033760549,10.0,227.81,227.77,47.05210568]
["bitfinex","SOLUSD",1734033760550,10.0,227.81,227.8,44.027864]
["bitfinex","SOLUSD",1734033760747,23.40452563,227.81,227.8,84.70929082]
["bitfinex","SOLUSD",1734033761059,10.0,227.81,227.8,84.70929082]
["bitfinex","SOLUSD",1734033761532,23.40452563,227.81,227.8,84.70929082]
["bitfinex","SOLUSD",1734033761736,23.40452563,227.81,227.8,40.34071341]
["bitfinex","SOLUSD",1734033762682,23.40452563,227.81,227.8,40.46620341]
["bitfinex","SOLUSD",1734033763372,23.40452563,227.81,227.8,64.36857741]
["bitfinex","SOLUSD",1734033764253,23.40452563,227.81,227.8,84.70929082]
["bitfinex","SOLUSD",1734033765375,23.40452563,227.81,227.8,64.36857741]
["bitfinex","SOLUSD",1734033765775,10.0,227.81,227.8,84.70929082]
["bitfinex","SOLUSD",1734033766149,13.40452563,227.84,227.83,20.0]
["bitfinex","SOLUSD",1734033766343,13.40452563,227.84,227.83,64.36857741]
["bitfinex","SOLUSD",1734033768373,13.40452563,227.84,227.83,40.34071341]
["bitfinex","SOLUSD",1734033768555,13.40452563,227.82,227.8,20.34071341]
["bitfinex","SOLUSD",1734033769062,13.40452563,227.82,227.79,20.34071341]
["bitfinex","SOLUSD",1734033769264,13.40452563,227.81,227.76,22.65956037]
["bitfinex","SOLUSD",1734033769567,13.40452563,227.78,227.76,22.65956037]
["bitfinex","SOLUSD",1734033769767,13.40452563,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033770157,13.40452563,227.78,227.77,20.46620341]
["bitfinex","SOLUSD",1734033771080,13.40452563,227.78,227.77,20.34071341]
["bitfinex","SOLUSD",1734033772475,13.40452563,227.78,227.75,20.34071341]
["bitfinex","SOLUSD",1734033772667,13.40452563,227.75,227.74,20.34071341]
["bitfinex","SOLUSD",1734033775486,13.40452563,227.77,227.76,20.0]
["bitfinex","SOLUSD",1734033775659,13.40452563,227.77,227.76,40.34071341]
["bitfinex","SOLUSD",1734033775863,2.347,227.83,227.76,40.34071341]
["bitfinex","SOLUSD",1734033775864,13.40452563,227.79,227.76,40.34071341]
["bitfinex","SOLUSD",1734033776054,13.40452563,227.79,227.78,20.34071341]
["bitfinex","SOLUSD",1734033776570,13.40452563,227.79,227.78,20.59169341]
["bitfinex","SOLUSD",1734033776952,13.40452563,227.81,227.8,20.0]
["bitfinex","SOLUSD",1734033777292,13.40452563,227.84,227.8,84.70929082]
["bitfinex","SOLUSD",1734033777458,13.40452563,227.84,227.83,20.34071341]
["bitfinex","SOLUSD",1734033781261,13.40452563,227.82,227.81,20.34071341]
["bitfinex","SOLUSD",1734033781482,13.40452563,227.82,227.8,20.34071341]
["bitfinex","SOLUSD",1734033781662,13.40452563,227.8,227.78,20.34071341]
["bitfinex","SOLUSD",1734033782028,0.82317685,227.79,227.76,20.34071341]
["bitfinex","SOLUSD",1734033782196,13.40452563,227.72,227.7,22.90756195]
["bitfinex","SOLUSD",1734033782367,13.40452563,227.68,227.61,47.45117]
["bitfinex","SOLUSD",1734033782565,13.40452563,227.68,227.6,14.27787264]
["bitfinex","SOLUSD",1734033782778,13.40452563,227.66,227.6,14.27787264]
["bitfinex","SOLUSD",1734033783288,13.40452563,227.69,227.65,2.66724416]
["bitfinex","SOLUSD",1734033783589,13.40452563,227.73,227.68,40.68142682]
["bitfinex","SOLUSD",1734033783797,13.40452563,227.77,227.73,24.027864]
["bitfinex","SOLUSD",1734033783963,2.2945,227.86,227.7,20.34071341]
["bitfinex","SOLUSD",1734033783964,13.40452563,227.81,227.77,24.027864]
["bitfinex","SOLUSD",1734033784164,13.40452563,227.81,227.8,40.34071341]
["bitfinex","SOLUSD",1734033784568,13.40452563,227.81,227.8,20.34071341]
["bitfinex","SOLUSD",1734033784772,13.40452563,227.73,227.72,24.027864]
["bitfinex","SOLUSD",1734033785067,13.40452563,227.73,227.7,20.34071341]
["bitfinex","SOLUSD",1734033785388,13.40452563,227.73,227.72,40.34071341]
["bitfinex","SOLUSD",1734033786892,13.40452563,227.73,227.72,64.11759741]
["bitfinex","SOLUSD",1734033787495,13.40452563,227.73,227.72,40.34071341]
["bitfinex","SOLUSD",1734033787993,13.40452563,227.73,227.72,20.34071341]
["bitfinex","SOLUSD",1734033788999,20.34071341,227.84,227.72,20.34071341]
["bitfinex","SOLUSD",1734033789000,13.40452563,227.75,227.72,44.36857741]
["bitfinex","SOLUSD",1734033789176,13.40452563,227.75,227.74,12.7071252]
["bitfinex","SOLUSD",1734033793279,13.40452563,227.66,227.61,6.526]
["bitfinex","SOLUSD",1734033793486,13.40452563,227.66,227.65,12.7071252]
["bitfinex","SOLUSD",1734033794706,13.40452563,227.66,227.65,39.3597767]
["bitfinex","SOLUSD",1734033795389,13.40452563,227.68,227.67,44.027864]
["bitfinex","SOLUSD",1734033795595,13.40452563,227.68,227.67,56.7349892]
["bitfinex","SOLUSD",1734033796314,13.40452563,227.68,227.67,32.7071252]
["bitfinex","SOLUSD",1734033799094,13.40452563,227.66,227.65,12.7071252]
["bitfinex","SOLUSD",1734033799399,13.40452563,227.66,227.64,12.7071252]
["bitfinex","SOLUSD",1734033799711,13.40452563,227.57,227.56,12.83375931]
["bitfinex","SOLUSD",1734033800212,13.40452563,227.57,227.56,25.54088451]
["bitfinex","SOLUSD",1734033800501,13.40452563,227.54,227.53,12.7071252]
["bitfinex","SOLUSD",1734033800710,13.40452563,227.54,227.52,12.7071252]
["bitfinex","SOLUSD",1734033800937,13.40452563,227.52,227.51,12.7071252]
["bitfinex","SOLUSD",1734033801133,13.40452563,227.51,227.46,2.58400038]
["bitfinex","SOLUSD",1734033801300,13.40452563,227.53,227.46,2.58400038]
["bitfinex","SOLUSD",1734033801701,13.40452563,227.53,227.52,20.37208247]
["bitfinex","SOLUSD",1734033802435,13.40452563,227.53,227.5,20.37208247]
["bitfinex","SOLUSD",1734033802624,13.40452563,227.51,227.46,2.58400038]
["bitfinex","SOLUSD",1734033802935,13.40452563,227.5,227.46,2.58400038]
["bitfinex","SOLUSD",1734033803111,13.40452563,227.48,227.42,20.81442469]
["bitfinex","SOLUSD",1734033803314,13.40452563,227.48,227.47,20.37208247]
["bitfinex","SOLUSD",1734033803499,13.40452563,227.5,227.47,20.37208247]
["bitfinex","SOLUSD",1734033803699,13.40452563,227.5,227.49,20.37208247]
["bitfinex","SOLUSD",1734033807327,13.40452563,227.5,227.49,44.14896647]
["bitfinex","SOLUSD",1734033807533,13.40452563,227.52,227.49,44.14896647]
["bitfinex","SOLUSD",1734033807726,13.40452563,227.52,227.51,40.37208247]
["bitfinex","SOLUSD",1734033811536,13.40452563,227.52,227.49,20.37208247]
["bitfinex","SOLUSD",1734033811720,13.40452563,227.49,227.48,20.37208247]
["bitfinex","SOLUSD",1734033812065,13.40452563,227.49,227.47,20.37208247]
["bitfinex","SOLUSD",1734033812237,13.40452563,227.45,227.42,15.24955205]
["bitfinex","SOLUSD",1734033812437,13.40452563,227.41,227.32,31.49547437]
["bitfinex","SOLUSD",1734033812645,13.40452563,227.38,227.32,6.5749]
["bitfinex","SOLUSD",1734033813312,13.40452563,227.38,227.37,20.37208247]
["bitfinex","SOLUSD",1734033813509,13.40452563,227.44,227.37,40.74416494]
["bitfinex","SOLUSD",1734033813714,13.40452563,227.45,227.43,20.37208247]
["bitfinex","SOLUSD",1734033813936,13.40452563,227.47,227.46,20.0]
["bitfinex","SOLUSD",1734033814140,13.40452563,227.49,227.46,40.37208247]
["bitfinex","SOLUSD",1734033814452,13.40452563,227.44,227.41,24.027864]
["bitfinex","SOLUSD",1734033814614,13.40452563,227.48,227.44,20.0]
["bitfinex","SOLUSD",1734033814942,13.40452563,227.45,227.44,20.0]
["bitfinex","SOLUSD",1734033815539,13.40452563,227.45,227.44,40.37208247]
["bitfinex","SOLUSD",1734033816043,13.40452563,227.49,227.44,40.37208247]
["bitfinex","SOLUSD",1734033816341,13.40452563,227.49,227.48,20.37208247]
["bitfinex","SOLUSD",1734033818540,13.40452563,227.45,227.44,40.37208247]
["bitfinex","SOLUSD",1734033818724,13.40452563,227.43,227.42,20.37208247]
["bitfinex","SOLUSD",1734033819138,13.40452563,227.43,227.4,20.37208247]
["bitfinex","SOLUSD",1734033819343,13.40452563,227.41,227.4,20.37208247]
["bitfinex","SOLUSD",1734033821221,13.40452563,227.41,227.4,12.74606849]
["bitfinex","SOLUSD",1734033823546,15.0,227.52,227.4,12.74606849]
["bitfinex","SOLUSD",1734033823547,13.40452563,227.46,227.4,36.77393249]
["bitfinex","SOLUSD",1734033823752,13.40452563,227.46,227.45,12.74606849]
["bitfinex","SOLUSD",1734033829852,13.40452563,227.48,227.47,20.0]
["bitfinex","SOLUSD",1734033830164,13.40452563,227.5,227.48,23.776884]
["bitfinex","SOLUSD",1734033830364,13.40452563,227.54,227.51,20.12549]
["bitfinex","SOLUSD",1734033830529,13.40452563,227.54,227.53,32.74606849]
["bitfinex","SOLUSD",1734033831035,13.40452563,227.57,227.56,20.0]
["bitfinex","SOLUSD",1734033831233,13.40452563,227.57,227.56,56.77393249]
["bitfinex","SOLUSD",1734033834246,13.40452563,227.57,227.56,32.74606849]
["bitfinex","SOLUSD",1734033836838,13.40452563,227.57,227.56,20.0]
["bitfinex","SOLUSD",1734033837054,13.40452563,227.54,227.49,44.027864]
["bitfinex","SOLUSD",1734033837259,13.40452563,227.51,227.5,46.38026798]
["bitfinex","SOLUSD",1734033837668,13.57004149,227.62,227.45,6.0340974]
["bitfinex","SOLUSD",1734033837669,13.40452563,227.49,227.45,6.0340974]
["bitfinex","SOLUSD",1734033837847,13.40452563,227.46,227.4,29.9]
["bitfinex","SOLUSD",1734033838367,13.40452563,227.48,227.45,12.74606849]
["bitfinex","SOLUSD",1734033838665,13.40452563,227.48,227.47,12.74606849]
["bitfinex","SOLUSD",1734033838874,13.40452563,227.51,227.47,49.26902098]
["bitfinex","SOLUSD",1734033839079,13.40452563,227.54,227.5,32.74606849]
["bitfinex","SOLUSD",1734033839247,13.40452563,227.51,227.5,20.0]
["bitfinex","SOLUSD",1734033839766,13.40452563,227.54,227.5,20.0]
["bitfinex","SOLUSD",1734033840153,13.40452563,227.51,227.5,20.0]
["bitfinex","SOLUSD",1734033840353,13.40452563,227.51,227.5,32.74606849]
["bitfinex","SOLUSD",1734033840563,13.40452563,227.52,227.51,20.0]
["bitfinex","SOLUSD",1734033840762,13.40452563,227.52,227.51,32.74606849]
["bitfinex","SOLUSD",1734033841369,13.40452563,227.54,227.51,32.74606849]
["bitfinex","SOLUSD",1734033841567,13.40452563,227.52,227.51,32.74606849]
["bitfinex","SOLUSD",1734033841762,13.40452563,227.54,227.51,32.74606849]
["bitfinex","SOLUSD",1734033841953,13.40452563,227.52,227.51,20.0]
["bitfinex","SOLUSD",1734033842149,13.40452563,227.52,227.5,20.0]
["bitfinex","SOLUSD",1734033842366,13.40452563,227.51,227.5,20.0]
["bitfinex","SOLUSD",1734033843473,13.40452563,227.51,227.5,32.74606849]
["bitfinex","SOLUSD",1734033843974,13.40452563,227.6,227.56,20.0]
["bitfinex","SOLUSD",1734033844159,13.40452563,227.6,227.59,25.49213698]
["bitfinex","SOLUSD",1734033844472,13.40452563,227.63,227.62,20.0]
["bitfinex","SOLUSD",1734033844648,2.3876,227.68,227.62,56.77393249]
["bitfinex","SOLUSD",1734033844649,13.40452563,227.66,227.62,56.77393249]
["bitfinex","SOLUSD",1734033844854,13.40452563,227.66,227.65,36.77393249]
["bitfinex","SOLUSD",1734033845179,13.40452563,227.69,227.65,36.77393249]
["bitfinex","SOLUSD",1734033845358,13.40452563,227.69,227.68,32.74606849]
["bitfinex","SOLUSD",1734033847176,3.21122058,227.74,227.68,32.74606849]
["bitfinex","SOLUSD",1734033847177,13.40452563,227.71,227.68,32.74606849]
["bitfinex","SOLUSD",1734033847477,13.40452563,227.75,227.73,20.0]
["bitfinex","SOLUSD",1734033847687,13.40452563,227.75,227.74,20.0]
["bitfinex","SOLUSD",1734033848985,13.40452563,227.75,227.74,32.74606849]
["bitfinex","SOLUSD",1734033849845,13.40452563,227.72,227.71,12.74606849]
["bitfinex","SOLUSD",1734033850274,27.74606849,227.82,227.71,12.74606849]
["bitfinex","SOLUSD",1734033850275,0.82334077,227.87,227.71,12.74606849]
["bitfinex","SOLUSD",1734033850477,0.82334077,227.87,227.86,12.74606849]
["bitfinex","SOLUSD",1734033850859,0.82334077,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033851049,0.82334077,227.87,227.84,12.74606849]
["bitfinex","SOLUSD",1734033851687,0.82334077,227.87,227.85,12.74606849]
["bitfinex","SOLUSD",1734033852694,0.82334077,227.87,227.84,12.74606849]
["bitfinex","SOLUSD",1734033853049,0.82334077,227.87,227.85,12.74606849]
["bitfinex","SOLUSD",1734033853475,0.82334077,227.87,227.83,12.74606849]
["bitfinex","SOLUSD",1734033853679,0.82334077,227.87,227.84,12.74606849]
["bitfinex","SOLUSD",1734033853885,0.82334077,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033854068,0.82334077,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033854069,28.56940926,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033854249,15.0,227.85,227.79,12.74606849]
["bitfinex","SOLUSD",1734033854455,0.82319841,227.84,227.8,12.74606849]
["bitfinex","SOLUSD",1734033854895,0.82319841,227.84,227.81,12.74606849]
["bitfinex","SOLUSD",1734033855183,0.82319841,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033855488,15.82319841,227.84,227.79,12.74606849]
["bitfinex","SOLUSD",1734033855668,15.82319841,227.84,227.8,12.74606849]
["bitfinex","SOLUSD",1734033855853,0.82319841,227.84,227.8,12.74606849]
["bitfinex","SOLUSD",1734033856054,0.82321432,227.83,227.82,12.74606849]
["bitfinex","SOLUSD",1734033856282,0.82311837,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033856468,0.82311837,227.87,227.72,2.5725625]
["bitfinex","SOLUSD",1734033856469,0.82311837,227.87,227.84,12.74606849]
["bitfinex","SOLUSD",1734033857183,0.82311837,227.87,227.83,12.74606849]
["bitfinex","SOLUSD",1734033857389,43.56918686,227.87,227.76,20.0]
["bitfinex","SOLUSD",1734033857557,15.82311837,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033857757,15.82311837,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033858061,15.82311837,227.87,227.83,12.74606849]
["bitfinex","SOLUSD",1734033858273,15.82311837,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033858764,15.82311837,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033859094,43.56918686,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033859466,12.74606849,227.86,227.79,12.74606849]
["bitfinex","SOLUSD",1734033859775,27.74606849,227.84,227.77,12.74606849]
["bitfinex","SOLUSD",1734033859967,13.56931466,227.83,227.76,12.74606849]
["bitfinex","SOLUSD",1734033860171,12.74606849,227.81,227.74,12.74606849]
["bitfinex","SOLUSD",1734033860373,0.82333329,227.8,227.75,12.74606849]
["bitfinex","SOLUSD",1734033861292,0.82332294,227.79,227.75,12.74606849]
["bitfinex","SOLUSD",1734033862289,0.82332002,227.78,227.75,12.74606849]
["bitfinex","SOLUSD",1734033862465,0.82331986,227.81,227.75,12.74606849]
["bitfinex","SOLUSD",1734033863264,0.82331986,227.81,227.78,12.74606849]
["bitfinex","SOLUSD",1734033863471,0.82317499,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033864662,13.56924348,227.84,227.77,12.74606849]
["bitfinex","SOLUSD",1734033865363,13.56924348,227.84,227.71,23.776884]
["bitfinex","SOLUSD",1734033865364,0.82317499,227.84,227.8,12.74606849]
["bitfinex","SOLUSD",1734033865676,0.82311256,227.83,227.78,12.74606849]
["bitfinex","SOLUSD",1734033866391,0.82311256,227.83,227.79,12.74606849]
["bitfinex","SOLUSD",1734033866594,0.82313424,227.85,227.79,12.74606849]
["bitfinex","SOLUSD",1734033867099,0.82313424,227.85,227.82,12.74606849]
["bitfinex","SOLUSD",1734033867293,0.82302544,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033867995,12.74606849,227.85,227.78,12.74606849]
["bitfinex","SOLUSD",1734033868161,0.82318043,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033868368,13.56924892,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734033869075,0.82318043,227.84,227.79,12.74606849]
["bitfinex","SOLUSD",1734033869393,0.82313192,227.86,227.81,12.74606849]
["bitfinex","SOLUSD",1734033869775,0.82313192,227.86,227.8,12.74606849]
["bitfinex","SOLUSD",1734033870188,12.74606849,227.85,227.78,32.74606849]
["bitfinex","SOLUSD",1734033870392,0.82316604,227.84,227.78,32.74606849]
["bitfinex","SOLUSD",1734033871198,13.56923453,227.84,227.78,20.0]
["bitfinex","SOLUSD",1734033871365,13.56923453,227.84,227.77,12.74606849]
["bitfinex","SOLUSD",1734033871569,13.56923453,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033871874,0.82316604,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033872299,0.82316604,227.84,227.81,12.74606849]
["bitfinex","SOLUSD",1734033872593,0.82302971,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033872794,0.82302971,227.87,227.82,12.74606849]
["bitfinex","SOLUSD",1734033872996,0.82302971,227.87,227.83,12.74606849]
["bitfinex","SOLUSD",1734033874094,0.82297897,227.92,227.86,12.74606849]
["bitfinex","SOLUSD",1734033874396,13.56904746,227.92,227.88,20.0]
["bitfinex","SOLUSD",1734033874592,0.82297897,227.92,227.88,20.0]
["bitfinex","SOLUSD",1734033874907,12.74606849,227.9,227.83,12.74606849]
["bitfinex","SOLUSD",1734033875091,0.82295872,227.89,227.83,12.74606849]
["bitfinex","SOLUSD",1734033875606,0.82295872,227.89,227.85,20.0]
["bitfinex","SOLUSD",1734033876382,13.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033877582,28.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033877782,13.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033878420,28.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033879593,13.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033879785,28.56902721,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033880710,12.74606849,227.86,227.79,12.74606849]
["bitfinex","SOLUSD",1734033880909,12.74606849,227.83,227.7,2.6600542]
["bitfinex","SOLUSD",1734033881111,13.56933074,227.82,227.75,12.74606849]
["bitfinex","SOLUSD",1734033881319,12.74606849,227.81,227.74,12.74606849]
["bitfinex","SOLUSD",1734033881486,12.74606849,227.79,227.72,12.74606849]
["bitfinex","SOLUSD",1734033881801,0.82333728,227.78,227.73,12.74606849]
["bitfinex","SOLUSD",1734033882685,0.82334956,227.77,227.73,12.74606849]
["bitfinex","SOLUSD",1734033883826,0.82334707,227.79,227.73,12.74606849]
["bitfinex","SOLUSD",1734033883994,0.82334707,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1734033884520,12.74606849,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1734033884706,0.82335358,227.75,227.74,23.776884]
["bitfinex","SOLUSD",1734033884909,13.56942207,227.75,227.67,12.74606849]
["bitfinex","SOLUSD",1734033885132,12.74606849,227.74,227.67,12.74606849]
["bitfinex","SOLUSD",1734033885435,12.74606849,227.72,227.65,12.74606849]
["bitfinex","SOLUSD",1734033885726,13.56965913,227.71,227.64,12.74606849]
["bitfinex","SOLUSD",1734033885898,12.74606849,227.69,227.62,12.74606849]
["bitfinex","SOLUSD",1734033886101,0.82368862,227.68,227.63,12.74606849]
["bitfinex","SOLUSD",1734033886303,0.82368862,227.68,227.57,6.6394]
["bitfinex","SOLUSD",1734033886498,0.82368862,227.68,227.62,12.74606849]
["bitfinex","SOLUSD",1734033886699,0.82368862,227.68,227.63,12.74606849]
["bitfinex","SOLUSD",1734033887171,0.82369837,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1734033887298,0.82369837,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1734033888028,0.82373549,227.66,227.62,12.74606849]
["bitfinex","SOLUSD",1734033888320,0.82374,227.68,227.62,12.74606849]
["bitfinex","SOLUSD",1734033889526,0.82374,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1734033890717,12.74606849,227.65,227.58,12.74606849]
["bitfinex","SOLUSD",1734033890915,0.82379851,227.64,227.58,12.74606849]
["bitfinex","SOLUSD",1734033892532,0.82379851,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1734033892909,13.569867,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1734033893534,0.82389956,227.65,227.63,12.74606849]
["bitfinex","SOLUSD",1734033893742,0.82371165,227.68,227.64,12.74606849]
["bitfinex","SOLUSD",1734033893912,2.2371,227.72,227.67,32.74606849]
["bitfinex","SOLUSD",1734033893913,0.82355173,227.71,227.67,32.74606849]
["bitfinex","SOLUSD",1734033894235,0.82355173,227.71,227.68,36.52295249]
["bitfinex","SOLUSD",1734033894447,0.82355173,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1734033895033,0.82355173,227.71,227.68,36.52295249]
["bitfinex","SOLUSD",1734033895538,3.06065203,227.72,227.7,12.74606849]
["bitfinex","SOLUSD",1734033895836,0.82344285,227.76,227.71,12.74606849]
["bitfinex","SOLUSD",1734033896341,0.82344285,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1734033896511,0.82344285,227.76,227.7,12.74606849]
["bitfinex","SOLUSD",1734033896710,0.82344285,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1734033898427,0.82344285,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734033898946,0.82344285,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1734033899255,0.82344285,227.76,227.7,12.74606849]
["bitfinex","SOLUSD",1734033899552,0.82344285,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1734033900846,0.8233781,227.77,227.75,23.776884]
["bitfinex","SOLUSD",1734033901049,0.82329298,227.79,227.76,12.74606849]
["bitfinex","SOLUSD",1734033901254,3.2141839,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1734033901426,0.8231839,227.82,227.79,12.74606849]
["bitfinex","SOLUSD",1734033901623,0.82311358,227.85,227.79,12.74606849]
["bitfinex","SOLUSD",1734033901832,0.82311358,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1734033902342,0.82311358,227.85,227.82,23.776884]
["bitfinex","SOLUSD",1734033902666,0.82301285,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1734033903248,2.3864,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1734033903249,3.20941811,227.87,227.85,20.0]
["bitfinex","SOLUSD",1734033903437,0.82301811,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1734033903841,0.82301811,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734033904063,13.5690866,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734033904269,0.82295214,227.94,227.88,36.52295249]
["bitfinex","SOLUSD",1734033904471,12.74606849,227.96,227.89,36.52295249]
["bitfinex","SOLUSD",1734033904767,15.5100982,228.01,227.87,12.74606849]
["bitfinex","SOLUSD",1734033904768,12.74606849,227.94,227.87,12.74606849]
["bitfinex","SOLUSD",1734033905049,13.56892121,227.93,227.88,20.0]
["bitfinex","SOLUSD",1734033905430,0.82285272,227.93,227.88,20.0]
["bitfinex","SOLUSD",1734033906254,13.56892121,227.93,227.88,20.0]
["bitfinex","SOLUSD",1734033907132,0.82285272,227.93,227.88,20.0]
["bitfinex","SOLUSD",1734033907451,0.82282902,227.92,227.88,12.74606849]
["bitfinex","SOLUSD",1734033908040,0.82282902,227.92,227.87,36.52295249]
["bitfinex","SOLUSD",1734033908353,0.82283271,227.91,227.87,36.52295249]
["bitfinex","SOLUSD",1734033908674,0.82283724,227.94,227.87,36.52295249]
["bitfinex","SOLUSD",1734033909465,0.82283724,227.94,227.88,12.74606849]
["bitfinex","SOLUSD",1734033909760,0.82283614,227.93,227.88,12.74606849]
["bitfinex","SOLUSD",1734033910154,0.82283614,227.93,227.89,12.74606849]
["bitfinex","SOLUSD",1734033910361,0.82272625,227.95,227.9,36.52295249]
["bitfinex","SOLUSD",1734033910529,0.82272625,227.95,227.9,12.74606849]
["bitfinex","SOLUSD",1734033911055,0.82272625,227.95,227.91,12.74606849]
["bitfinex","SOLUSD",1734033911263,0.82272676,227.94,227.91,12.74606849]
["bitfinex","SOLUSD",1734033911559,12.74606849,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1734033911771,0.82282194,227.93,227.87,36.52295249]
["bitfinex","SOLUSD",1734033911942,0.82282194,227.93,227.89,12.74606849]
["bitfinex","SOLUSD",1734033912136,0.82282194,227.93,227.88,12.74606849]
["bitfinex","SOLUSD",1734033912645,13.56890902,227.94,227.87,36.52295249]
["bitfinex","SOLUSD",1734033912864,13.56890902,227.92,227.86,23.776884]
["bitfinex","SOLUSD",1734033913158,12.74606849,227.91,227.84,12.74606849]
["bitfinex","SOLUSD",1734033913342,0.82299644,227.9,227.84,12.74606849]
["bitfinex","SOLUSD",1734033914983,0.82297344,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1734033915148,0.82276954,227.93,227.89,20.0]
["bitfinex","SOLUSD",1734033915343,0.82272362,227.96,227.91,12.74606849]
["bitfinex","SOLUSD",1734033915539,0.82272362,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1734033915540,0.82272362,227.96,227.86,23.776884]
["bitfinex","SOLUSD",1734033915759,12.74606849,227.92,227.85,12.74606849]
["bitfinex","SOLUSD",1734033915960,12.74606849,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734033916166,12.74606849,227.87,227.79,12.74606849]
["bitfinex","SOLUSD",1734033916459,0.82310231,227.86,227.79,12.74606849]
["bitfinex","SOLUSD",1734033917038,0.82310231,227.86,227.81,12.74606849]
["bitfinex","SOLUSD",1734033917240,13.56915418,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033917538,13.56915418,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734033918067,15.06116849,227.86,227.79,12.74606849]
["bitfinex","SOLUSD",1734033918267,0.82315493,227.85,227.8,12.74606849]
["bitfinex","SOLUSD",1734033918840,12.74606849,227.84,227.76,12.74606849]
["bitfinex","SOLUSD",1734033919081,13.56933272,227.83,227.76,12.74606849]
["bitfinex","SOLUSD",1734033919936,0.82326423,227.83,227.8,12.74606849]
["bitfinex","SOLUSD",1734033920141,0.82315422,227.82,227.81,12.74606849]
["bitfinex","SOLUSD",1734033920357,2.3151,227.86,227.8,12.74606849]
["bitfinex","SOLUSD",1734033920358,0.82312231,227.85,227.8,12.74606849]
["bitfinex","SOLUSD",1734033920564,0.82312231,227.85,227.81,12.74606849]
["bitfinex","SOLUSD",1734033920744,13.5691908,227.85,227.78,12.74606849]
["bitfinex","SOLUSD",1734033920949,0.82312231,227.85,227.79,12.74606849]
["bitfinex","SOLUSD",1734033921343,0.82312231,227.85,227.78,12.74606849]
["bitfinex","SOLUSD",1734033921543,0.82312231,227.85,227.81,12.74606849]
["bitfinex","SOLUSD",1734033921744,0.82312231,227.85,227.8,12.74606849]
["bitfinex","SOLUSD",1734033921959,0.82312231,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1734033922273,12.74606849,227.82,227.74,12.74606849]
["bitfinex","SOLUSD",1734033922453,0.82336738,227.81,227.74,12.74606849]
["bitfinex","SOLUSD",1734033922651,12.74606849,227.8,227.73,12.74606849]
["bitfinex","SOLUSD",1734033922849,12.74606849,227.78,227.71,12.74606849]
["bitfinex","SOLUSD",1734033923159,0.8235078,227.77,227.71,12.74606849]
["bitfinex","SOLUSD",1734033923569,0.8235078,227.77,227.59,42.64606849]
["bitfinex","SOLUSD",1734033923570,12.74606849,227.73,227.66,12.74606849]
["bitfinex","SOLUSD",1734033923756,13.56970052,227.72,227.66,12.74606849]
["bitfinex","SOLUSD",1734033924090,12.74606849,227.71,227.64,12.74606849]
["bitfinex","SOLUSD",1734033924246,0.82369224,227.7,227.64,12.74606849]
["bitfinex","SOLUSD",1734033925183,13.56976073,227.7,227.63,12.74606849]
["bitfinex","SOLUSD",1734033925350,13.56976073,227.7,227.66,20.0]
["bitfinex","SOLUSD",1734033925966,0.82369224,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1734033926176,12.74606849,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1734033926177,0.82361968,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1734033926373,0.82361001,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734033926667,3.14790972,227.75,227.7,36.52295249]
["bitfinex","SOLUSD",1734033926877,3.14790972,227.75,227.71,12.74606849]
["bitfinex","SOLUSD",1734033927047,3.14790972,227.75,227.7,12.74606849]
["bitfinex","SOLUSD",1734033927454,3.14790972,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1734033927973,3.14790972,227.75,227.69,12.74606849]
["bitfinex","SOLUSD",1734033928163,3.14790972,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1734033928473,3.14790972,227.75,227.7,36.52295249]
["bitfinex","SOLUSD",1734033928684,2.3243,227.75,227.72,36.52295249]
["bitfinex","SOLUSD",1734033928995,0.82346801,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1734033928996,0.82337455,227.77,227.74,12.74606849]
["bitfinex","SOLUSD",1734033929156,0.82328975,227.79,227.75,12.74606849]
["bitfinex","SOLUSD",1734033929349,0.82328975,227.79,227.74,12.74606849]
["bitfinex","SOLUSD",1734033930284,0.82328975,227.79,227.75,12.74606849]
["bitfinex","SOLUSD",1734033930474,0.82328975,227.79,227.76,12.74606849]
["bitfinex","SOLUSD",1734033930787,0.82319253,227.82,227.78,12.74606849]
["bitfinex","SOLUSD",1734033930992,0.82319253,227.82,227.79,36.52295249]
["bitfinex","SOLUSD",1734033931351,0.82319253,227.82,227.79,23.776884]
["bitfinex","SOLUSD",1734033931548,0.82319253,227.82,227.78,12.74606849]
["bitfinex","SOLUSD",1734033931775,13.56926102,227.82,227.77,20.0]
["bitfinex","SOLUSD",1734033931960,12.74606849,227.81,227.74,36.52295249]
["bitfinex","SOLUSD",1734033932159,0.82328361,227.8,227.74,36.52295249]
["bitfinex","SOLUSD",1734033932355,0.82328361,227.8,227.76,12.74606849]
["bitfinex","SOLUSD",1734033932572,0.82328361,227.8,227.75,12.74606849]
["bitfinex","SOLUSD",1734033933083,0.82326336,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734033933253,0.82323458,227.81,227.76,36.52295249]
["bitfinex","SOLUSD",1734033933459,0.82323458,227.81,227.78,36.52295249]
["bitfinex","SOLUSD",1734033933663,0.82316128,227.84,227.79,12.74606849]
["bitfinex","SOLUSD",1734033934480,0.82314839,227.87,227.83,12.74606849]
["bitfinex","SOLUSD",1734033934687,12.74606849,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734033934985,12.74606849,227.88,227.81,12.74606849]
["bitfinex","SOLUSD",1734033935191,0.82307901,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033935886,12.74606849,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1734033936086,0.82313307,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1734033936264,0.82313307,227.85,227.8,36.52295249]
["bitfinex","SOLUSD",1734033936684,0.82313307,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1734033936891,0.82313307,227.85,227.82,12.74606849]
["bitfinex","SOLUSD",1734033937189,0.82301123,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734033938583,13.56907972,227.88,227.8,12.74606849]
["bitfinex","SOLUSD",1734033938987,12.74606849,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734033939165,0.82305927,227.86,227.83,23.776884]
["bitfinex","SOLUSD",1734033939372,0.82300756,227.88,227.82,12.74606849]
["bitfinex","SOLUSD",1734033939879,13.56907605,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734033940791,12.74606849,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033940993,0.82314242,227.86,227.8,12.74606849]
["bitfinex","SOLUSD",1734033941773,0.82314242,227.86,227.82,12.74606849]
["bitfinex","SOLUSD",1734033941979,0.8230243,227.88,227.82,12.74606849]
["bitfinex","SOLUSD",1734033943064,13.56909279,227.88,227.81,36.52295249]
["bitfinex","SOLUSD",1734033943894,12.74606849,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033944101,12.74606849,227.85,227.78,12.74606849]
["bitfinex","SOLUSD",1734033944286,0.82321727,227.84,227.78,12.74606849]
["bitfinex","SOLUSD",1734033944672,12.74606849,227.83,227.76,12.74606849]
["bitfinex","SOLUSD",1734033944877,0.82325777,227.82,227.77,12.74606849]
["bitfinex","SOLUSD",1734033945894,0.82323892,227.81,227.77,12.74606849]
["bitfinex","SOLUSD",1734033946100,0.82323913,227.83,227.8,12.74606849]
["bitfinex","SOLUSD",1734033946599,0.82314044,227.85,227.81,12.74606849]
["bitfinex","SOLUSD",1734033946799,0.82314044,227.85,227.83,12.74606849]
["bitfinex","SOLUSD",1734033947105,0.82314044,227.85,227.84,12.74606849]
["bitfinex","SOLUSD",1734033947306,0.82293912,227.9,227.84,36.52295249]
["bitfinex","SOLUSD",1734033947514,19.33486849,227.95,227.81,12.74606849]
["bitfinex","SOLUSD",1734033947515,0.8228688,227.94,227.89,12.74606849]
["bitfinex","SOLUSD",1734033947806,0.8228688,227.94,227.9,12.74606849]
["bitfinex","SOLUSD",1734033948416,0.8228688,227.94,227.89,12.74606849]
["bitfinex","SOLUSD",1734033948710,12.74606849,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734033948915,0.82297681,227.89,227.83,12.74606849]
["bitfinex","SOLUSD",1734033949585,13.5690453,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033950221,0.82297681,227.89,227.83,12.74606849]
["bitfinex","SOLUSD",1734033950512,13.5690453,227.89,227.82,12.74606849]
["bitfinex","SOLUSD",1734033951510,12.74606849,227.88,227.81,12.74606849]
["bitfinex","SOLUSD",1734033951718,0.82310932,227.87,227.81,12.74606849]
["bitfinex","SOLUSD",1734033952017,13.56917781,227.87,227.8,12.74606849]
["bitfinex","SOLUSD",1734033952220,14.90296849,227.86,227.79,12.74606849]
["bitfinex","SOLUSD",1734033952378,0.82315831,227.85,227.79,12.74606849]
["bitfinex","SOLUSD",1734033953283,0.82315831,227.85,227.81,12.74606849]
["bitfinex","SOLUSD",1734033954601,0.82315831,227.85,227.8,12.74606849]
["bitfinex","SOLUSD",1734033955204,0.82315831,227.85,227.82,12.74606849]
["bitfinex","SOLUSD",1734033955413,0.82301321,227.88,227.84,12.74606849]
["bitfinex","SOLUSD",1734033955729,0.82293925,227.91,227.89,20.0]
["bitfinex","SOLUSD",1734033955897,0.82278616,227.96,227.9,12.74606849]
["bitfinex","SOLUSD",1734033956226,0.82278616,227.96,227.91,12.74606849]
["bitfinex","SOLUSD",1734033956804,0.82278616,227.96,227.93,12.74606849]
["bitfinex","SOLUSD",1734033957624,0.82278616,227.96,227.92,12.74606849]
["bitfinex","SOLUSD",1734033959928,0.82278616,227.96,227.92,23.776884]
["bitfinex","SOLUSD",1734033960811,0.82278616,227.96,227.92,36.52295249]
["bitfinex","SOLUSD",1734033961012,0.82266382,227.97,227.95,12.74606849]
["bitfinex","SOLUSD",1734033961212,1.3326664,228.01,227.95,12.74606849]
["bitfinex","SOLUSD",1734033962144,1.3326664,228.01,227.93,12.74606849]
["bitfinex","SOLUSD",1734033962145,12.74606849,228.0,227.93,12.74606849]
["bitfinex","SOLUSD",1734033962374,0.82265183,227.99,227.93,12.74606849]
["bitfinex","SOLUSD",1734033963068,0.82265183,227.99,227.95,12.74606849]
["bitfinex","SOLUSD",1734033963269,0.5100982,228.01,227.99,23.776884]
["bitfinex","SOLUSD",1734033963429,0.5100982,228.01,228.0,36.52295249]
["bitfinex","SOLUSD",1734033964059,0.5100982,228.01,228.0,36.77393249]
["bitfinex","SOLUSD",1734033964269,0.82223137,228.12,228.0,49.52000098]
["bitfinex","SOLUSD",1734033964436,15.5100982,228.23,228.11,12.74606849]
["bitfinex","SOLUSD",1734033964437,0.82215727,228.15,228.11,12.74606849]
["bitfinex","SOLUSD",1734033964636,0.82215727,228.15,228.12,12.74606849]
["bitfinex","SOLUSD",1734033964957,15.5100982,228.23,228.04,0.25098]
["bitfinex","SOLUSD",1734033964958,12.74606849,228.16,228.09,12.74606849]
["bitfinex","SOLUSD",1734033965161,0.82205379,228.15,228.08,12.74606849]
["bitfinex","SOLUSD",1734033965357,0.82205379,228.15,228.09,12.74606849]
["bitfinex","SOLUSD",1734033965558,0.82205379,228.15,228.07,32.74606849]
["bitfinex","SOLUSD",1734033965559,13.56812228,228.15,228.07,32.74606849]
["bitfinex","SOLUSD",1734033965766,12.74606849,228.12,228.04,12.74606849]
["bitfinex","SOLUSD",1734033965944,12.74606849,228.12,227.92,59.9]
["bitfinex","SOLUSD",1734033965945,12.74606849,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1734033966142,0.82230726,228.07,228.0,12.74606849]
["bitfinex","SOLUSD",1734033966462,0.82232417,228.13,228.06,12.74606849]
["bitfinex","SOLUSD",1734033966761,12.74606849,228.09,228.02,12.74606849]
["bitfinex","SOLUSD",1734033966968,0.82229237,228.08,228.02,12.74606849]
["bitfinex","SOLUSD",1734033967170,0.82229237,228.08,228.04,12.74606849]
["bitfinex","SOLUSD",1734033967663,0.82229237,228.08,228.03,12.74606849]
["bitfinex","SOLUSD",1734033967863,0.82219736,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033968238,0.82219736,228.1,228.04,12.74606849]
["bitfinex","SOLUSD",1734033968453,12.74606849,228.08,228.01,32.74606849]
["bitfinex","SOLUSD",1734033968658,0.82226491,228.07,228.03,12.74606849]
["bitfinex","SOLUSD",1734033968862,0.82226491,228.07,228.02,12.74606849]
["bitfinex","SOLUSD",1734033969244,0.82226491,228.07,228.03,12.74606849]
["bitfinex","SOLUSD",1734033969678,0.82226491,228.07,228.01,20.0]
["bitfinex","SOLUSD",1734033969679,0.8222652,228.09,228.04,12.74606849]
["bitfinex","SOLUSD",1734033969903,12.74606849,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1734033969904,0.82215501,228.11,228.05,12.74606849]
["bitfinex","SOLUSD",1734033970193,0.82215501,228.11,228.07,12.74606849]
["bitfinex","SOLUSD",1734033970554,13.5682235,228.11,228.04,12.74606849]
["bitfinex","SOLUSD",1734033970758,12.74606849,228.09,228.02,12.74606849]
["bitfinex","SOLUSD",1734033970972,0.82232463,228.08,228.02,12.74606849]
["bitfinex","SOLUSD",1734033971384,13.56839312,228.08,228.01,12.74606849]
["bitfinex","SOLUSD",1734033971582,0.82232463,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1734033971884,0.8222241,228.07,228.03,12.74606849]
["bitfinex","SOLUSD",1734033972091,0.82225382,228.09,228.05,12.74606849]
["bitfinex","SOLUSD",1734033972283,12.74606849,228.12,228.04,12.74606849]
["bitfinex","SOLUSD",1734033972284,0.82216237,228.11,228.04,12.74606849]
["bitfinex","SOLUSD",1734033973275,0.82216237,228.11,228.06,12.74606849]
["bitfinex","SOLUSD",1734033973661,0.82211198,228.13,228.06,12.74606849]
["bitfinex","SOLUSD",1734033974170,12.74606849,228.11,228.03,12.74606849]
["bitfinex","SOLUSD",1734033974369,0.82227483,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033974577,0.82227483,228.1,228.04,12.74606849]
["bitfinex","SOLUSD",1734033974775,0.82227483,228.1,228.05,12.74606849]
["bitfinex","SOLUSD",1734033974972,12.74606849,228.13,228.05,12.74606849]
["bitfinex","SOLUSD",1734033974973,0.82211322,228.12,228.05,12.74606849]
["bitfinex","SOLUSD",1734033975168,0.82211322,228.12,228.06,12.74606849]
["bitfinex","SOLUSD",1734033975363,0.82211322,228.12,228.07,12.74606849]
["bitfinex","SOLUSD",1734033975982,0.82204411,228.14,228.07,12.74606849]
["bitfinex","SOLUSD",1734033976188,0.82204411,228.14,228.11,12.74606849]
["bitfinex","SOLUSD",1734033976672,0.82204411,228.14,228.1,12.74606849]
["bitfinex","SOLUSD",1734033977000,0.82204411,228.14,228.09,12.74606849]
["bitfinex","SOLUSD",1734033977202,0.82204411,228.14,228.1,12.74606849]
["bitfinex","SOLUSD",1734033977377,0.82204411,228.14,228.11,12.74606849]
["bitfinex","SOLUSD",1734033978311,0.82196225,228.17,228.13,12.74606849]
["bitfinex","SOLUSD",1734033978477,2.2145,228.2,228.07,6.253]
["bitfinex","SOLUSD",1734033978478,0.82182551,228.19,228.15,12.74606849]
["bitfinex","SOLUSD",1734033978989,13.567894,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734033979302,13.567894,228.19,228.14,20.0]
["bitfinex","SOLUSD",1734033979597,0.82182551,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734033979810,13.567894,228.19,228.11,12.74606849]
["bitfinex","SOLUSD",1734033980023,0.82182551,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734033980504,13.567894,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734033980805,12.74606849,228.18,228.11,12.74606849]
["bitfinex","SOLUSD",1734033981109,12.74606849,228.16,228.1,20.0]
["bitfinex","SOLUSD",1734033981321,0.82203159,228.15,228.09,12.74606849]
["bitfinex","SOLUSD",1734033981816,13.56810008,228.15,228.07,12.74606849]
["bitfinex","SOLUSD",1734033982223,13.56810008,228.15,228.08,12.74606849]
["bitfinex","SOLUSD",1734033982514,0.82203159,228.15,228.1,12.74606849]
["bitfinex","SOLUSD",1734033982819,0.82195056,228.16,228.12,12.74606849]
["bitfinex","SOLUSD",1734033982990,0.82184653,228.19,228.15,12.74606849]
["bitfinex","SOLUSD",1734033983191,2.2145,228.2,228.17,12.74606849]
["bitfinex","SOLUSD",1734033983192,0.82180523,228.2,228.17,12.74606849]
["bitfinex","SOLUSD",1734033983394,1.33183903,228.23,228.18,12.74606849]
["bitfinex","SOLUSD",1734033984084,14.07790752,228.23,228.16,12.74606849]
["bitfinex","SOLUSD",1734033984286,14.07790752,228.23,228.09,23.902374]
["bitfinex","SOLUSD",1734033984287,12.74606849,228.22,228.15,12.74606849]
["bitfinex","SOLUSD",1734033984491,0.82183933,228.21,228.15,12.74606849]
["bitfinex","SOLUSD",1734033985486,0.82183933,228.21,228.13,12.74606849]
["bitfinex","SOLUSD",1734033985696,12.74606849,228.17,228.09,12.74606849]
["bitfinex","SOLUSD",1734033986002,12.74606849,228.15,228.08,12.74606849]
["bitfinex","SOLUSD",1734033986209,12.74606849,228.12,228.04,12.74606849]
["bitfinex","SOLUSD",1734033986430,0.82219247,228.11,228.04,12.74606849]
["bitfinex","SOLUSD",1734033986599,0.82219247,228.11,228.06,12.74606849]
["bitfinex","SOLUSD",1734033987089,0.82219247,228.11,228.07,12.74606849]
["bitfinex","SOLUSD",1734033987283,0.82214718,228.1,228.02,12.74606849]
["bitfinex","SOLUSD",1734033987516,12.74606849,228.08,228.01,12.74606849]
["bitfinex","SOLUSD",1734033987724,0.82232956,228.07,228.01,12.74606849]
["bitfinex","SOLUSD",1734033988088,0.82232956,228.07,228.02,12.74606849]
["bitfinex","SOLUSD",1734033988285,0.82232956,228.07,227.97,15.37440555]
["bitfinex","SOLUSD",1734033988286,0.82232956,228.07,228.04,12.74606849]
["bitfinex","SOLUSD",1734033988484,0.82222225,228.1,228.05,12.74606849]
["bitfinex","SOLUSD",1734033988712,0.82222225,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033988900,0.82222225,228.1,227.98,24.027864]
["bitfinex","SOLUSD",1734033989090,0.82222225,228.1,228.05,12.74606849]
["bitfinex","SOLUSD",1734033989297,0.82222225,228.1,228.04,12.74606849]
["bitfinex","SOLUSD",1734033989715,0.82222225,228.1,227.98,24.027864]
["bitfinex","SOLUSD",1734033989716,0.82222225,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033990221,0.82222225,228.1,228.02,12.74606849]
["bitfinex","SOLUSD",1734033990222,13.56829074,228.1,228.02,12.74606849]
["bitfinex","SOLUSD",1734033990390,13.56829074,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033991016,0.82222225,228.1,228.04,12.74606849]
["bitfinex","SOLUSD",1734033991189,0.82222225,228.1,227.97,15.37440555]
["bitfinex","SOLUSD",1734033991190,0.82222225,228.1,228.05,12.74606849]
["bitfinex","SOLUSD",1734033991390,0.82222386,228.09,228.05,12.74606849]
["bitfinex","SOLUSD",1734033991589,12.74606849,228.12,228.05,12.74606849]
["bitfinex","SOLUSD",1734033991590,0.82222557,228.11,228.05,12.74606849]
["bitfinex","SOLUSD",1734033992008,0.82222557,228.11,228.06,12.74606849]
["bitfinex","SOLUSD",1734033992364,0.82222557,228.11,228.05,12.74606849]
["bitfinex","SOLUSD",1734033992505,0.82222557,228.11,228.04,12.74606849]
["bitfinex","SOLUSD",1734033992822,13.56829406,228.11,228.04,12.74606849]
["bitfinex","SOLUSD",1734033992991,12.74606849,228.1,228.03,12.74606849]
["bitfinex","SOLUSD",1734033993191,0.82227569,228.09,228.03,12.74606849]
["bitfinex","SOLUSD",1734033993594,0.82227569,228.09,228.06,12.74606849]
["bitfinex","SOLUSD",1734033993820,13.5682086,228.12,228.04,12.74606849]
["bitfinex","SOLUSD",1734033994198,13.5682086,228.12,228.05,12.74606849]
["bitfinex","SOLUSD",1734033995022,0.82218835,228.15,228.11,12.74606849]
["bitfinex","SOLUSD",1734033995221,0.82192677,228.19,228.13,12.74606849]
["bitfinex","SOLUSD",1734033995594,0.82192677,228.19,228.11,12.74606849]
["bitfinex","SOLUSD",1734033995595,13.56799526,228.19,228.11,12.74606849]
["bitfinex","SOLUSD",1734033996715,12.74606849,228.17,228.09,12.74606849]
["bitfinex","SOLUSD",1734033996915,13.56813962,228.16,228.09,12.74606849]
["bitfinex","SOLUSD",1734033997103,0.82207113,228.16,228.11,12.74606849]
["bitfinex","SOLUSD",1734033997304,0.82207113,228.16,228.13,12.74606849]
["bitfinex","SOLUSD",1734033997513,0.82191288,228.19,228.13,12.74606849]
["bitfinex","SOLUSD",1734033999617,0.82191288,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734033999860,13.56798137,228.19,228.12,12.74606849]
["bitfinex","SOLUSD",1734034000044,13.56798137,228.19,228.03,18.99526849]
["bitfinex","SOLUSD",1734034000045,12.74606849,228.18,228.11,12.74606849]
["bitfinex","SOLUSD",1734034000330,0.8220142,228.17,228.11,12.74606849]
["bitfinex","SOLUSD",1734034001230,0.8220142,228.17,228.13,12.74606849]
["bitfinex","SOLUSD",1734034001431,3.10764916,228.21,228.16,12.74606849]
["bitfinex","SOLUSD",1734034001643,3.10764916,228.21,228.19,12.74606849]
["bitfinex","SOLUSD",1734034001811,0.82184916,228.21,228.19,12.74606849]
["bitfinex","SOLUSD",1734034002342,0.5100982,228.23,228.15,12.74606849]
["bitfinex","SOLUSD",1734034002343,0.8217212,228.22,228.15,12.74606849]
["bitfinex","SOLUSD",1734034002542,12.74606849,228.21,228.13,12.74606849]
["bitfinex","SOLUSD",1734034002718,12.74606849,228.19,228.11,12.74606849]
["bitfinex","SOLUSD",1734034002912,0.82199689,228.18,228.11,12.74606849]
["bitfinex","SOLUSD",1734034004625,0.82199689,228.18,228.03,18.99526849]
["bitfinex","SOLUSD",1734034004626,12.74606849,228.14,228.07,12.74606849]
["bitfinex","SOLUSD",1734034004939,0.82215826,228.13,228.05,12.74606849]
["bitfinex","SOLUSD",1734034005244,0.82213376,228.17,228.12,12.74606849]
["bitfinex","SOLUSD",1734034005451,0.82184997,228.2,228.15,12.74606849]
["bitfinex","SOLUSD",1734034005628,0.82184997,228.2,228.13,12.74606849]
["bitfinex","SOLUSD",1734034005829,0.82184997,228.2,228.14,12.74606849]
["bitfinex","SOLUSD",1734034006235,0.82184997,228.2,228.16,12.74606849]
["bitfinex","SOLUSD",1734034006434,1.9094,228.21,228.18,12.74606849]
["bitfinex","SOLUSD",1734034006435,2.73121483,228.21,228.18,12.74606849]
["bitfinex","SOLUSD",1734034006640,1.9094,228.21,228.18,12.74606849]
["bitfinex","SOLUSD",1734034007217,1.33179365,228.23,228.18,12.74606849]
["bitfinex","SOLUSD",1734034007562,0.5100982,228.23,228.22,36.52295249]
["bitfinex","SOLUSD",1734034010432,0.5100982,228.23,228.22,12.74606849]
["bitfinex","SOLUSD",1734034012256,0.5100982,228.23,228.22,36.52295249]
["bitfinex","SOLUSD",1734034013733,0.5100982,228.23,228.22,36.64844249]
["bitfinex","SOLUSD",1734034013937,0.5100982,228.23,228.22,36.77393249]
["bitfinex","SOLUSD",1734034014160,10.9459,228.4,228.22,36.77393249]
["bitfinex","SOLUSD",1734034014161,0.82137151,228.33,228.25,20.0]
["bitfinex","SOLUSD",1734034014453,0.82120119,228.36,228.32,12.74606849]
["bitfinex","SOLUSD",1734034015051,0.82120119,228.36,228.31,12.74606849]
["bitfinex","SOLUSD",1734034015363,0.82120119,228.36,228.3,12.74606849]
["bitfinex","SOLUSD",1734034016335,0.82120119,228.36,228.28,12.74606849]
["bitfinex","SOLUSD",1734034016336,12.74606849,228.35,228.28,12.74606849]
["bitfinex","SOLUSD",1734034016655,13.56743828,228.34,228.27,12.74606849]
["bitfinex","SOLUSD",1734034018056,12.74606849,228.33,228.26,12.74606849]
["bitfinex","SOLUSD",1734034018241,0.82139613,228.32,228.27,12.74606849]
["bitfinex","SOLUSD",1734034019134,0.82138704,228.31,228.28,12.74606849]
["bitfinex","SOLUSD",1734034019365,0.82135515,228.35,228.29,12.74606849]
["bitfinex","SOLUSD",1734034020444,0.82135515,228.35,228.3,12.74606849]
["bitfinex","SOLUSD",1734034020645,0.82124481,228.34,228.31,12.74606849]
["bitfinex","SOLUSD",1734034020842,0.82123666,228.36,228.31,12.74606849]
["bitfinex","SOLUSD",1734034021354,0.82123666,228.36,228.3,12.74606849]
["bitfinex","SOLUSD",1734034021732,12.74606849,228.34,228.27,12.74606849]
["bitfinex","SOLUSD",1734034021937,0.82138061,228.33,228.27,12.74606849]
["bitfinex","SOLUSD",1734034022132,13.5674491,228.33,228.26,32.74606849]
["bitfinex","SOLUSD",1734034022333,13.5674491,228.33,228.26,12.74606849]
["bitfinex","SOLUSD",1734034022540,12.74606849,228.32,228.25,12.74606849]
["bitfinex","SOLUSD",1734034022752,13.5675639,228.31,228.23,12.74606849]
["bitfinex","SOLUSD",1734034022939,12.74606849,228.29,228.22,12.74606849]
["bitfinex","SOLUSD",1734034023140,0.82157387,228.28,228.22,12.74606849]
["bitfinex","SOLUSD",1734034023440,0.82157387,228.28,228.24,12.74606849]
["bitfinex","SOLUSD",1734034023856,0.82152472,228.3,228.24,12.74606849]
["bitfinex","SOLUSD",1734034024265,0.82152472,228.3,228.23,12.74606849]
["bitfinex","SOLUSD",1734034024451,13.56759321,228.3,228.23,12.74606849]
["bitfinex","SOLUSD",1734034024837,12.74606849,228.28,228.2,12.74606849]
["bitfinex","SOLUSD",1734034025037,0.82161243,228.27,228.25,12.74606849]
["bitfinex","SOLUSD",1734034025256,0.82148154,228.31,228.25,12.74606849]
["bitfinex","SOLUSD",1734034025536,0.82147673,228.36,228.17,15.0]
["bitfinex","SOLUSD",1734034025759,0.82147673,228.36,228.19,30.0]
["bitfinex","SOLUSD",1734034026075,0.82147673,228.36,228.2,0.12549]
["bitfinex","SOLUSD",1734034026370,0.82147673,228.36,228.3,12.74606849]
["bitfinex","SOLUSD",1734034027046,0.82147673,228.36,228.29,12.74606849]
["bitfinex","SOLUSD",1734034027960,0.82147673,228.36,228.3,12.74606849]
["bitfinex","SOLUSD",1734034028256,13.56754522,228.36,228.29,12.74606849]
["bitfinex","SOLUSD",1734034028640,0.82147673,228.36,228.29,12.74606849]
["bitfinex","SOLUSD",1734034029274,0.82130342,228.39,228.34,12.74606849]
["bitfinex","SOLUSD",1734034029441,12.74606849,228.43,228.35,12.74606849]
["bitfinex","SOLUSD",1734034029645,13.56717184,228.42,228.34,12.74606849]
["bitfinex","SOLUSD",1734034029842,12.74606849,228.41,228.34,12.74606849]
["bitfinex","SOLUSD",1734034030056,13.56722042,228.4,228.33,12.74606849]
["bitfinex","SOLUSD",1734034030262,0.82115193,228.4,228.33,12.74606849]
["bitfinex","SOLUSD",1734034030563,0.82115193,228.4,228.35,12.74606849]
["bitfinex","SOLUSD",1734034030943,0.82110083,228.41,228.37,12.74606849]
["bitfinex","SOLUSD",1734034031263,0.82100838,228.45,228.37,12.74606849]
["bitfinex","SOLUSD",1734034031476,12.74606849,228.44,228.37,12.74606849]
["bitfinex","SOLUSD",1734034031663,0.82097269,228.43,228.38,12.74606849]
["bitfinex","SOLUSD",1734034032342,0.82097269,228.43,228.39,12.74606849]
["bitfinex","SOLUSD",1734034032742,0.82095243,228.45,228.39,12.74606849]
["bitfinex","SOLUSD",1734034033450,13.56702092,228.45,228.38,12.74606849]
["bitfinex","SOLUSD",1734034033875,0.82095243,228.45,228.39,12.74606849]
["bitfinex","SOLUSD",1734034034755,13.56702092,228.45,228.38,12.74606849]
["bitfinex","SOLUSD",1734034034987,12.74606849,228.44,228.37,12.74606849]
["bitfinex","SOLUSD",1734034035187,0.5100982,228.46,228.35,12.74606849]
["bitfinex","SOLUSD",1734034035188,13.5671215,228.43,228.35,12.74606849]
["bitfinex","SOLUSD",1734034035359,13.5671215,228.43,228.36,12.74606849]
["bitfinex","SOLUSD",1734034035877,13.5671215,228.43,228.35,12.74606849]
["bitfinex","SOLUSD",1734034036791,13.5671215,228.43,228.33,12.74606849]
["bitfinex","SOLUSD",1734034036792,12.74606849,228.4,228.33,12.74606849]
["bitfinex","SOLUSD",1734034037098,12.74606849,228.34,228.27,12.74606849]
["bitfinex","SOLUSD",1734034037289,12.74606849,228.32,228.25,12.74606849]
["bitfinex","SOLUSD",1734034037602,0.82140864,228.31,228.25,12.74606849]
["bitfinex","SOLUSD",1734034037767,0.82140864,228.31,228.24,12.74606849]
["bitfinex","SOLUSD",1734034038086,13.56747713,228.31,228.24,12.74606849]
["bitfinex","SOLUSD",1734034038296,13.56747713,228.31,228.23,12.74606849]
["bitfinex","SOLUSD",1734034038892,12.74606849,228.3,228.23,12.74606849]
["bitfinex","SOLUSD",1734034039085,0.82152998,228.29,228.23,12.74606849]
["bitfinex","SOLUSD",1734034039395,13.56759847,228.29,228.22,12.74606849]
["bitfinex","SOLUSD",1734034039593,0.82152998,228.29,228.23,12.74606849]
["bitfinex","SOLUSD",1734034040185,1.8456,228.3,228.27,12.74606849]
["bitfinex","SOLUSD",1734034040776,1.8456,228.3,228.26,12.74606849]
["bitfinex","SOLUSD",1734034041159,1.8456,228.3,228.18,24.027864]
["bitfinex","SOLUSD",1734034041160,1.8456,228.3,228.25,12.74606849]
["bitfinex","SOLUSD",1734034041367,13.56746493,228.29,228.21,12.74606849]
["bitfinex","SOLUSD",1734034041682,13.56746493,228.29,228.22,12.74606849]
["bitfinex","SOLUSD",1734034041885,0.82139644,228.29,228.23,12.74606849]
["bitfinex","SOLUSD",1734034042082,0.82139644,228.29,228.26,12.74606849]
["bitfinex","SOLUSD",1734034042693,0.82139644,228.29,228.25,12.74606849]
["bitfinex","SOLUSD",1734034043008,1.8456,228.3,228.26,12.74606849]
["bitfinex","SOLUSD",1734034043184,1.8456,228.3,228.16,8.96897429]
["bitfinex","SOLUSD",1734034043185,14.59166849,228.35,228.28,12.74606849]
["bitfinex","SOLUSD",1734034043497,14.59166849,228.35,228.16,23.96897429]
["bitfinex","SOLUSD",1734034043498,0.8213147,228.34,228.3,12.74606849]
["bitfinex","SOLUSD",1734034044208,0.8213147,228.34,228.29,12.74606849]
["bitfinex","SOLUSD",1734034044498,12.74606849,228.32,228.24,12.74606849]
["bitfinex","SOLUSD",1734034044807,13.56754484,228.31,228.23,12.74606849]
["bitfinex","SOLUSD",1734034045302,21.0740864,228.31,228.23,20.25261005]
["bitfinex","SOLUSD",1734034045517,20.25261005,228.3,228.23,20.25261005]
["bitfinex","SOLUSD",1734034045678,0.82151973,228.29,228.25,20.25261005]
["bitfinex","SOLUSD",1734034045881,0.82151973,228.29,228.24,20.25261005]
["bitfinex","SOLUSD",1734034046800,22.09821005,228.35,228.28,20.25261005]
["bitfinex","SOLUSD",1734034047107,0.82135066,228.34,228.28,20.25261005]
["bitfinex","SOLUSD",1734034047276,0.82135066,228.34,228.3,20.25261005]
["bitfinex","SOLUSD",1734034047672,0.82135066,228.34,228.27,20.25261005]
["bitfinex","SOLUSD",1734034047872,21.07396071,228.34,228.26,20.25261005]
["bitfinex","SOLUSD",1734034048077,20.25261005,228.32,228.25,20.25261005]
["bitfinex","SOLUSD",1734034048310,0.82143486,228.31,228.27,20.25261005]
["bitfinex","SOLUSD",1734034048520,0.82137772,228.34,228.27,20.25261005]
["bitfinex","SOLUSD",1734034048675,21.07398777,228.34,228.27,20.25261005]
["bitfinex","SOLUSD",1734034049279,20.25261005,228.33,228.26,20.25261005]
["bitfinex","SOLUSD",1734034049479,0.82139716,228.32,228.26,20.25261005]
["bitfinex","SOLUSD",1734034049700,0.82139716,228.32,228.25,20.25261005]
["bitfinex","SOLUSD",1734034050013,21.07400721,228.32,228.25,20.25261005]
["bitfinex","SOLUSD",1734034050204,21.07400721,228.32,228.23,20.0]
["bitfinex","SOLUSD",1734034050205,20.25261005,228.31,228.23,40.25261005]
["bitfinex","SOLUSD",1734034050377,20.25261005,228.31,228.2,23.776884]
["bitfinex","SOLUSD",1734034050378,20.25261005,228.29,228.22,20.25261005]
["bitfinex","SOLUSD",1734034050581,0.82155942,228.28,228.22,20.25261005]
["bitfinex","SOLUSD",1734034050795,0.82155942,228.28,228.24,20.25261005]
["bitfinex","SOLUSD",1734034051201,0.82155942,228.28,228.23,20.25261005]
["bitfinex","SOLUSD",1734034051393,0.82155942,228.28,228.24,20.25261005]
["bitfinex","SOLUSD",1734034051591,0.82147869,228.27,228.24,20.25261005]
["bitfinex","SOLUSD",1734034051810,0.82147869,228.27,228.23,20.25261005]
["bitfinex","SOLUSD",1734034052205,0.82147869,228.27,228.22,20.25261005]
["bitfinex","SOLUSD",1734034052459,0.82147869,228.27,228.17,24.027864]
["bitfinex","SOLUSD",1734034052460,0.82147869,228.27,228.23,20.25261005]
["bitfinex","SOLUSD",1734034052616,0.82149561,228.29,228.24,20.25261005]
["bitfinex","SOLUSD",1734034053088,0.82149561,228.29,228.23,20.25261005]
["bitfinex","SOLUSD",1734034054884,0.82149561,228.29,228.24,20.25261005]
["bitfinex","SOLUSD",1734034055782,0.82149561,228.29,228.23,20.25261005]
["bitfinex","SOLUSD",1734034056216,0.82149561,228.29,228.22,20.25261005]
["bitfinex","SOLUSD",1734034056630,0.82149561,228.29,228.23,20.25261005]
["bitfinex","SOLUSD",1734034057324,0.82142647,228.35,228.28,20.25261005]
["bitfinex","SOLUSD",1734034057512,21.07403652,228.35,228.28,20.25261005]
["bitfinex","SOLUSD",1734034057889,0.82142647,228.35,228.29,20.25261005]
["bitfinex","SOLUSD",1734034058091,0.82142647,228.35,228.3,20.25261005]
["bitfinex","SOLUSD",1734034058290,0.82142647,228.35,228.31,20.25261005]
["bitfinex","SOLUSD",1734034058512,1.7925,228.36,228.33,20.25261005]
["bitfinex","SOLUSD",1734034059118,1.7925,228.36,228.32,20.25261005]
["bitfinex","SOLUSD",1734034059425,0.82125511,228.37,228.25,20.25261005]
["bitfinex","SOLUSD",1734034059426,0.82125511,228.37,228.33,20.25261005]
["bitfinex","SOLUSD",1734034059596,0.82114387,228.39,228.33,20.25261005]
["bitfinex","SOLUSD",1734034060018,20.25261005,228.38,228.31,20.25261005]
["bitfinex","SOLUSD",1734034060191,0.82120953,228.37,228.31,20.25261005]
["bitfinex","SOLUSD",1734034060900,0.82120953,228.37,228.32,20.25261005]
["bitfinex","SOLUSD",1734034061121,1.7925,228.42,228.33,20.25261005]
["bitfinex","SOLUSD",1734034061122,0.82113206,228.36,228.33,20.25261005]
["bitfinex","SOLUSD",1734034061434,20.25261005,228.4,228.33,20.25261005]
["bitfinex","SOLUSD",1734034061435,0.82117209,228.39,228.33,20.25261005]
["bitfinex","SOLUSD",1734034061593,20.25261005,228.38,228.31,20.25261005]
["bitfinex","SOLUSD",1734034061793,0.82119074,228.37,228.32,20.25261005]
["bitfinex","SOLUSD",1734034062226,0.82119074,228.37,228.3,20.25261005]
["bitfinex","SOLUSD",1734034062442,0.82119074,228.37,228.32,20.25261005]
["bitfinex","SOLUSD",1734034062610,0.82119074,228.37,228.31,20.25261005]
["bitfinex","SOLUSD",1734034062946,20.25261005,228.35,228.28,20.25261005]
["bitfinex","SOLUSD",1734034063226,0.82129714,228.34,228.28,20.25261005]
["bitfinex","SOLUSD",1734034063427,0.82129714,228.34,228.29,20.25261005]
["bitfinex","SOLUSD",1734034063751,0.82129538,228.35,228.32,20.25261005]
["bitfinex","SOLUSD",1734034063937,0.82120415,228.38,228.32,20.25261005]
["bitfinex","SOLUSD",1734034064146,0.82120415,228.38,228.33,20.25261005]
["bitfinex","SOLUSD",1734034064947,0.82120415,228.38,228.32,20.25261005]
["bitfinex","SOLUSD",1734034065445,21.0738142,228.38,228.31,20.25261005]
["bitfinex","SOLUSD",1734034065947,21.0738142,228.38,228.25,20.25261005]
["bitfinex","SOLUSD",1734034065948,0.82120415,228.38,228.33,20.25261005]
["bitfinex","SOLUSD",1734034066254,20.25261005,228.44,228.37,20.25261005]
["bitfinex","SOLUSD",1734034066427,0.82101007,228.43,228.37,20.25261005]
["bitfinex","SOLUSD",1734034067219,0.82101007,228.43,228.37,12.64314491]
["bitfinex","SOLUSD",1734034067423,0.82101007,228.43,228.38,12.64314491]
["bitfinex","SOLUSD",1734034067627,0.82092377,228.45,228.39,12.64314491]
["bitfinex","SOLUSD",1734034069053,0.82092377,228.45,228.38,12.64314491]
["bitfinex","SOLUSD",1734034069425,13.46406868,228.45,228.38,12.64314491]
["bitfinex","SOLUSD",1734034069846,12.64314491,228.44,228.37,12.64314491]
["bitfinex","SOLUSD",1734034070059,0.8209951,228.43,228.37,12.64314491]
["bitfinex","SOLUSD",1734034070758,0.8209951,228.43,228.31,6.0097]
["bitfinex","SOLUSD",1734034070759,13.46414001,228.43,228.36,12.64314491]
["bitfinex","SOLUSD",1734034070927,13.46414001,228.43,228.35,12.64314491]
["bitfinex","SOLUSD",1734034071127,12.64314491,228.41,228.34,12.64314491]
["bitfinex","SOLUSD",1734034071442,2.59727523,228.4,228.35,12.64314491]
["bitfinex","SOLUSD",1734034073050,2.59727523,228.4,228.34,12.64314491]
["bitfinex","SOLUSD",1734034074058,2.59727523,228.4,228.33,12.64314491]
["bitfinex","SOLUSD",1734034074260,12.64314491,228.39,228.32,12.64314491]
["bitfinex","SOLUSD",1734034074428,2.59727523,228.4,228.25,20.77296895]
["bitfinex","SOLUSD",1734034074429,1.7762,228.4,228.37,12.64314491]
["bitfinex","SOLUSD",1734034075551,0.82115737,228.43,228.39,12.64314491]
["bitfinex","SOLUSD",1734034075735,0.82115737,228.43,228.38,12.64314491]
["bitfinex","SOLUSD",1734034076058,0.82091222,228.44,228.38,12.64314491]
["bitfinex","SOLUSD",1734034076566,0.82091222,228.44,228.25,6.381]
["bitfinex","SOLUSD",1734034076737,12.64314491,228.37,228.29,12.64314491]
["bitfinex","SOLUSD",1734034077065,0.82123047,228.36,228.29,12.64314491]
["bitfinex","SOLUSD",1734034077229,0.82123047,228.36,228.3,12.64314491]
["bitfinex","SOLUSD",1734034077648,0.82123047,228.36,228.31,12.64314491]
["bitfinex","SOLUSD",1734034077860,0.82123806,228.35,228.33,20.0]
["bitfinex","SOLUSD",1734034079077,0.82124143,228.34,228.33,20.0]
["bitfinex","SOLUSD",1734034079377,0.82124184,228.36,228.33,20.0]
["bitfinex","SOLUSD",1734034079974,0.82124184,228.36,228.29,12.64314491]
["bitfinex","SOLUSD",1734034079975,13.46438675,228.36,228.29,12.64314491]
["bitfinex","SOLUSD",1734034080150,0.82124184,228.36,228.33,20.0]
["bitfinex","SOLUSD",1734034080347,0.82124184,228.36,228.3,12.64314491]
["bitfinex","SOLUSD",1734034080570,0.82124184,228.36,228.26,2.61797727]
["bitfinex","SOLUSD",1734034080571,13.46438675,228.36,228.28,12.64314491]
["bitfinex","SOLUSD",1734034081055,13.46438675,228.36,228.29,12.64314491]
["bitfinex","SOLUSD",1734034081874,12.64314491,228.33,228.28,20.0]
["bitfinex","SOLUSD",1734034082053,0.82138701,228.32,228.28,20.0]
["bitfinex","SOLUSD",1734034082254,13.46453192,228.32,228.28,20.0]
["bitfinex","SOLUSD",1734034082853,0.82138701,228.32,228.28,20.0]
["bitfinex","SOLUSD",1734034083054,12.64314491,228.34,228.3,20.0]
["bitfinex","SOLUSD",1734034083055,0.82137299,228.31,228.3,20.0]
["bitfinex","SOLUSD",1734034083253,0.82136771,228.33,228.28,20.0]
["bitfinex","SOLUSD",1734034083748,1.8061,228.35,228.3,12.64314491]
["bitfinex","SOLUSD",1734034083953,1.8061,228.35,228.32,12.64314491]
["bitfinex","SOLUSD",1734034084250,0.82118226,228.38,228.33,12.64314491]
["bitfinex","SOLUSD",1734034084648,0.82118226,228.38,228.31,12.64314491]
["bitfinex","SOLUSD",1734034084649,13.46432717,228.38,228.31,12.64314491]
["bitfinex","SOLUSD",1734034085157,12.64314491,228.35,228.27,12.64314491]
["bitfinex","SOLUSD",1734034085384,12.64314491,228.35,228.28,12.64314491]
["bitfinex","SOLUSD",1734034085385,0.82131626,228.34,228.28,12.64314491]
["bitfinex","SOLUSD",1734034086278,0.82131626,228.34,228.29,12.64314491]
["bitfinex","SOLUSD",1734034086584,0.82129117,228.33,228.29,12.64314491]
["bitfinex","SOLUSD",1734034086767,0.82128385,228.35,228.29,12.64314491]
["bitfinex","SOLUSD",1734034088388,0.82128385,228.35,228.3,12.64314491]
["bitfinex","SOLUSD",1734034088884,0.82128385,228.35,228.29,12.64314491]
["bitfinex","SOLUSD",1734034089966,13.46442876,228.35,228.28,12.64314491]
["bitfinex","SOLUSD",1734034090282,12.64314491,228.34,228.27,12.64314491]
["bitfinex","SOLUSD",1734034090480,0.82135638,228.33,228.27,12.64314491]
["bitfinex","SOLUSD",1734034090868,12.64314491,228.32,228.24,12.64314491]
["bitfinex","SOLUSD",1734034091074,15.2447107,228.31,228.23,12.64314491]
["bitfinex","SOLUSD",1734034091282,15.2447107,228.31,228.24,12.64314491]
["bitfinex","SOLUSD",1734034092090,12.64314491,228.28,228.21,12.64314491]
["bitfinex","SOLUSD",1734034092261,0.82157059,228.27,228.24,20.0]
["bitfinex","SOLUSD",1734034092666,13.4647155,228.27,228.2,12.64314491]
["bitfinex","SOLUSD",1734034093275,0.82157059,228.27,228.22,12.64314491]
["bitfinex","SOLUSD",1734034093591,0.82159564,228.26,228.22,12.64314491]
["bitfinex","SOLUSD",1734034093893,0.82159564,228.26,228.22,20.0]
["bitfinex","SOLUSD",1734034094472,0.82160039,228.25,228.22,20.0]
["bitfinex","SOLUSD",1734034094775,13.4647453,228.25,228.19,12.79969106]
["bitfinex","SOLUSD",1734034095288,0.82160039,228.25,228.19,12.64314491]
["bitfinex","SOLUSD",1734034095681,12.64314491,228.24,228.17,12.64314491]
["bitfinex","SOLUSD",1734034095869,0.82176925,228.23,228.18,12.64314491]
["bitfinex","SOLUSD",1734034096794,0.82173391,228.22,228.18,12.64314491]
["bitfinex","SOLUSD",1734034097091,0.82175012,228.24,228.2,12.64314491]
["bitfinex","SOLUSD",1734034097282,13.46484846,228.27,228.19,12.64314491]
["bitfinex","SOLUSD",1734034098302,0.25098,228.26,228.19,12.64314491]
["bitfinex","SOLUSD",1734034098592,0.82168208,228.25,228.2,12.64314491]
["bitfinex","SOLUSD",1734034098974,0.82168208,228.25,228.19,12.64314491]
["bitfinex","SOLUSD",1734034099765,0.82168208,228.25,228.2,12.64314491]
["bitfinex","SOLUSD",1734034102572,0.82168208,228.25,228.21,12.64314491]
["bitfinex","SOLUSD",1734034102883,0.82161582,228.27,228.21,12.64314491]
["bitfinex","SOLUSD",1734034103300,0.82161582,228.27,228.22,12.64314491]
["bitfinex","SOLUSD",1734034105406,12.64314491,228.25,228.18,12.64314491]
["bitfinex","SOLUSD",1734034105606,0.82173517,228.24,228.18,12.64314491]
["bitfinex","SOLUSD",1734034106679,13.46488008,228.24,228.17,12.64314491]
["bitfinex","SOLUSD",1734034106878,13.46488008,228.24,228.15,20.0]
["bitfinex","SOLUSD",1734034107111,13.46488008,228.24,228.17,12.64314491]
["bitfinex","SOLUSD",1734034108001,14.23134491,228.22,228.15,32.64314491]
["bitfinex","SOLUSD",1734034108181,14.23134491,228.22,228.14,12.64314491]
["bitfinex","SOLUSD",1734034108182,13.46499624,228.21,228.14,12.64314491]
["bitfinex","SOLUSD",1734034108386,12.76863491,228.2,228.13,12.64314491]
["bitfinex","SOLUSD",1734034108703,12.76863491,228.2,228.12,12.64314491]
["bitfinex","SOLUSD",1734034108704,13.46507324,228.19,228.12,12.64314491]
["bitfinex","SOLUSD",1734034109622,12.64314491,228.16,228.09,12.64314491]
["bitfinex","SOLUSD",1734034109787,13.4652107,228.15,228.08,12.64314491]
["bitfinex","SOLUSD",1734034110580,13.4652107,228.15,228.07,12.64314491]
["bitfinex","SOLUSD",1734034110581,12.64314491,228.14,228.07,12.64314491]
["bitfinex","SOLUSD",1734034110910,0.8221349,228.13,228.07,12.64314491]
["bitfinex","SOLUSD",1734034111196,0.8221349,228.13,228.09,12.64314491]
["bitfinex","SOLUSD",1734034111403,0.82200111,228.15,228.11,12.64314491]
["bitfinex","SOLUSD",1734034111776,0.82200111,228.15,228.12,12.64314491]
["bitfinex","SOLUSD",1734034111978,0.82195804,228.17,228.14,12.64314491]
["bitfinex","SOLUSD",1734034112274,0.82184394,228.2,228.16,12.64314491]
["bitfinex","SOLUSD",1734034112480,0.82184394,228.2,228.17,12.64314491]
["bitfinex","SOLUSD",1734034113003,0.82184394,228.2,228.18,12.64314491]
["bitfinex","SOLUSD",1734034113173,0.82173809,228.21,228.17,12.64314491]
["bitfinex","SOLUSD",1734034113878,0.82173809,228.21,228.16,12.64314491]
["bitfinex","SOLUSD",1734034114205,13.464883,228.21,228.14,12.64314491]
["bitfinex","SOLUSD",1734034114391,13.464883,228.21,228.13,12.64314491]
["bitfinex","SOLUSD",1734034114585,12.64314491,228.2,228.13,12.64314491]
["bitfinex","SOLUSD",1734034114782,0.82188427,228.19,228.13,12.64314491]
["bitfinex","SOLUSD",1734034114980,0.82188427,228.19,228.08,12.64314491]
["bitfinex","SOLUSD",1734034114981,12.64314491,228.15,228.08,12.64314491]
["bitfinex","SOLUSD",1734034115192,13.46516588,228.14,228.07,12.64314491]
["bitfinex","SOLUSD",1734034117186,13.46516588,228.14,228.05,12.64314491]
["bitfinex","SOLUSD",1734034117187,12.64314491,228.13,228.05,12.64314491]
["bitfinex","SOLUSD",1734034117386,0.82215966,228.12,228.05,12.64314491]
["bitfinex","SOLUSD",1734034117584,13.46530457,228.12,228.05,12.64314491]
["bitfinex","SOLUSD",1734034117785,12.64314491,228.1,228.04,9.14767334]
["bitfinex","SOLUSD",1734034117992,0.82223143,228.09,228.04,21.79081825]
["bitfinex","SOLUSD",1734034118310,0.82223143,228.09,228.04,9.14767334]
["bitfinex","SOLUSD",1734034118511,13.46537634,228.09,228.04,9.14767334]
["bitfinex","SOLUSD",1734034118680,12.64314491,228.07,228.04,9.14767334]
["bitfinex","SOLUSD",1734034118884,12.64314491,228.07,227.92,14.24274491]
["bitfinex","SOLUSD",1734034118885,12.64314491,228.05,227.98,12.64314491]
["bitfinex","SOLUSD",1734034119097,12.64314491,228.03,227.96,12.64314491]
["bitfinex","SOLUSD",1734034119411,13.46563499,228.02,227.95,12.64314491]
["bitfinex","SOLUSD",1734034119594,12.64314491,228.0,227.93,12.64314491]
["bitfinex","SOLUSD",1734034119917,13.46575478,227.99,227.92,12.64314491]
["bitfinex","SOLUSD",1734034120081,12.64314491,227.98,227.91,12.64314491]
["bitfinex","SOLUSD",1734034120280,13.46578162,227.97,227.84,8.2355452]
["bitfinex","SOLUSD",1734034120482,12.64314491,227.96,227.89,12.64314491]
["bitfinex","SOLUSD",1734034120789,0.82263671,227.97,227.89,12.64314491]
["bitfinex","SOLUSD",1734034120790,0.82276135,227.95,227.89,12.64314491]
["bitfinex","SOLUSD",1734034121209,2.48078658,228.01,227.94,12.64314491]
["bitfinex","SOLUSD",1734034121382,2.48078658,228.01,227.95,12.64314491]
["bitfinex","SOLUSD",1734034122298,15.12393149,228.01,227.94,12.64314491]
["bitfinex","SOLUSD",1734034122801,12.64314491,227.98,227.94,20.0]
["bitfinex","SOLUSD",1734034122991,12.64314491,228.0,227.94,20.0]
["bitfinex","SOLUSD",1734034123305,0.82254858,227.99,227.94,20.0]
["bitfinex","SOLUSD",1734034123696,0.82254858,227.99,227.95,12.64314491]
["bitfinex","SOLUSD",1734034123888,1.6581,228.01,227.96,12.64314491]
["bitfinex","SOLUSD",1734034124084,0.82251033,228.0,227.95,12.64314491]
["bitfinex","SOLUSD",1734034124414,0.82251033,228.0,227.93,12.64314491]
["bitfinex","SOLUSD",1734034124791,13.46565524,228.0,227.93,12.64314491]
["bitfinex","SOLUSD",1734034125010,12.64314491,227.98,227.91,12.64314491]
["bitfinex","SOLUSD",1734034125186,0.82266097,227.97,227.91,12.64314491]
["bitfinex","SOLUSD",1734034125388,0.82266097,227.97,227.92,12.64314491]
["bitfinex","SOLUSD",1734034126115,0.82263515,227.96,227.92,12.64314491]
["bitfinex","SOLUSD",1734034126281,12.64314491,227.99,227.92,12.64314491]
["bitfinex","SOLUSD",1734034126282,0.82260153,227.98,227.92,12.64314491]
["bitfinex","SOLUSD",1734034127123,0.82260153,227.98,227.91,12.64314491]
["bitfinex","SOLUSD",1734034128414,0.82260153,227.98,227.93,12.64314491]
["bitfinex","SOLUSD",1734034128585,0.82260153,227.98,227.94,12.64314491]
["bitfinex","SOLUSD",1734034128793,0.82259362,228.0,227.94,12.64314491]
["bitfinex","SOLUSD",1734034129711,1.6581,228.01,227.97,12.64314491]
["bitfinex","SOLUSD",1734034130386,1.6581,228.01,227.98,12.64314491]
["bitfinex","SOLUSD",1734034130907,0.82251016,228.05,228.0,12.64314491]
["bitfinex","SOLUSD",1734034131086,0.82251016,228.05,228.02,12.64314491]
["bitfinex","SOLUSD",1734034131711,13.46565507,228.05,227.97,12.64314491]
["bitfinex","SOLUSD",1734034131892,12.64314491,228.04,227.97,12.64314491]
["bitfinex","SOLUSD",1734034132091,13.46562397,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734034132899,0.82247906,228.03,227.97,12.64314491]
["bitfinex","SOLUSD",1734034134123,0.82247906,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034134293,0.82239787,228.02,227.98,12.64314491]
["bitfinex","SOLUSD",1734034134489,0.82239716,228.04,227.99,12.64314491]
["bitfinex","SOLUSD",1734034135226,0.82239716,228.04,227.98,12.64314491]
["bitfinex","SOLUSD",1734034135416,0.82239716,228.04,227.99,12.64314491]
["bitfinex","SOLUSD",1734034135598,0.82233605,228.05,227.99,12.64314491]
["bitfinex","SOLUSD",1734034136914,0.82233605,228.05,227.96,20.0]
["bitfinex","SOLUSD",1734034136915,12.64314491,228.03,227.96,32.64314491]
["bitfinex","SOLUSD",1734034137127,0.8224559,228.02,227.96,32.64314491]
["bitfinex","SOLUSD",1734034138115,0.82246433,228.01,227.97,12.64314491]
["bitfinex","SOLUSD",1734034138305,0.82243355,228.04,227.97,12.64314491]
["bitfinex","SOLUSD",1734034138708,0.82243355,228.04,227.88,15.0]
["bitfinex","SOLUSD",1734034138709,12.64314491,227.98,227.86,9.15598342]
["bitfinex","SOLUSD",1734034138913,12.64314491,227.94,227.86,21.79912833]
["bitfinex","SOLUSD",1734034139106,0.82281131,227.93,227.86,21.79912833]
["bitfinex","SOLUSD",1734034139512,0.82281131,227.93,227.89,12.64314491]
["bitfinex","SOLUSD",1734034139705,0.82266075,227.96,227.9,12.64314491]
["bitfinex","SOLUSD",1734034139899,0.82266075,227.96,227.92,12.64314491]
["bitfinex","SOLUSD",1734034140126,1.6083,227.97,227.93,12.64314491]
["bitfinex","SOLUSD",1734034140318,1.6083,227.97,227.94,12.64314491]
["bitfinex","SOLUSD",1734034140520,1.6083,227.97,227.93,12.64314491]
["bitfinex","SOLUSD",1734034140706,0.82258732,227.96,227.93,12.64314491]
["bitfinex","SOLUSD",1734034141529,0.82258732,227.96,227.91,12.64314491]
["bitfinex","SOLUSD",1734034142212,13.46573223,227.96,227.89,12.64314491]
["bitfinex","SOLUSD",1734034142512,0.82258732,227.96,227.9,12.64314491]
["bitfinex","SOLUSD",1734034142847,12.64314491,227.95,227.87,12.64314491]
["bitfinex","SOLUSD",1734034143021,0.822787,227.94,227.87,12.64314491]
["bitfinex","SOLUSD",1734034143206,0.822787,227.94,227.89,12.64314491]
["bitfinex","SOLUSD",1734034143402,0.822787,227.94,227.9,12.64314491]
["bitfinex","SOLUSD",1734034143607,0.82268142,227.96,227.9,12.64314491]
["bitfinex","SOLUSD",1734034144226,13.46582633,227.96,227.89,32.64314491]
["bitfinex","SOLUSD",1734034144612,12.64314491,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734034144807,0.82274256,227.94,227.89,20.0]
["bitfinex","SOLUSD",1734034145132,0.82272865,227.95,227.89,32.64314491]
["bitfinex","SOLUSD",1734034145329,13.46587356,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734034145521,12.64314491,227.94,227.89,20.0]
["bitfinex","SOLUSD",1734034145831,0.82278127,227.93,227.89,20.0]
["bitfinex","SOLUSD",1734034146226,0.82278127,227.93,227.9,12.64314491]
["bitfinex","SOLUSD",1734034146416,0.82266883,227.96,227.91,12.64314491]
["bitfinex","SOLUSD",1734034147026,1.6083,227.97,227.93,12.64314491]
["bitfinex","SOLUSD",1734034147254,0.8225481,227.96,227.92,12.64314491]
["bitfinex","SOLUSD",1734034148228,0.8225481,227.96,227.91,12.64314491]
["bitfinex","SOLUSD",1734034148537,12.64314491,227.95,227.9,20.0]
["bitfinex","SOLUSD",1734034148710,0.82275114,227.94,227.87,12.64314491]
["bitfinex","SOLUSD",1734034149032,0.82275114,227.94,227.88,12.64314491]
["bitfinex","SOLUSD",1734034149914,0.82275114,227.94,227.89,12.64314491]
["bitfinex","SOLUSD",1734034150114,0.82273358,227.93,227.89,12.64314491]
["bitfinex","SOLUSD",1734034150429,0.82272401,227.95,227.89,12.64314491]
["bitfinex","SOLUSD",1734034151137,0.82272401,227.95,227.82,23.776884]
["bitfinex","SOLUSD",1734034151138,0.82272401,227.95,227.88,12.64314491]
["bitfinex","SOLUSD",1734034152459,13.46586892,227.95,227.88,12.64314491]
["bitfinex","SOLUSD",1734034152612,0.82272401,227.95,227.88,12.64314491]
["bitfinex","SOLUSD",1734034153419,13.46586892,227.95,227.88,12.64314491]
["bitfinex","SOLUSD",1734034153613,13.46586892,227.95,227.9,12.64314491]
["bitfinex","SOLUSD",1734034153614,0.82272401,227.95,227.9,12.64314491]
["bitfinex","SOLUSD",1734034153812,0.82271929,227.94,227.9,12.64314491]
["bitfinex","SOLUSD",1734034154019,14.25144491,227.97,227.89,12.64314491]
["bitfinex","SOLUSD",1734034154020,13.46586822,227.96,227.89,12.64314491]
["bitfinex","SOLUSD",1734034155216,12.64314491,227.94,227.87,12.64314491]
["bitfinex","SOLUSD",1734034155442,0.82276969,227.93,227.88,12.64314491]
["bitfinex","SOLUSD",1734034156011,0.82276969,227.93,227.89,12.64314491]
["bitfinex","SOLUSD",1734034156217,0.82276969,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1734034156218,1.6083,227.97,227.92,12.64314491]
["bitfinex","SOLUSD",1734034156442,0.82273553,228.02,227.96,12.64314491]
["bitfinex","SOLUSD",1734034156623,1.6322,228.03,228.01,12.64314491]
["bitfinex","SOLUSD",1734034156946,1.6322,228.03,227.9,20.0]
["bitfinex","SOLUSD",1734034157147,0.82231087,228.02,227.9,20.0]
["bitfinex","SOLUSD",1734034157937,13.46545578,228.02,227.95,12.64314491]
["bitfinex","SOLUSD",1734034158143,0.82231087,228.02,227.96,12.64314491]
["bitfinex","SOLUSD",1734034158450,0.82231087,228.02,227.98,12.64314491]
["bitfinex","SOLUSD",1734034158750,1.6322,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034159055,1.6322,228.03,227.99,12.64314491]
["bitfinex","SOLUSD",1734034159257,1.6322,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034159420,1.6322,228.03,227.95,20.0]
["bitfinex","SOLUSD",1734034159749,0.82236613,228.02,227.96,32.64314491]
["bitfinex","SOLUSD",1734034159928,0.82236613,228.02,227.97,12.64314491]
["bitfinex","SOLUSD",1734034161148,0.82236613,228.02,227.96,32.64314491]
["bitfinex","SOLUSD",1734034161649,0.82236613,228.02,227.97,12.64314491]
["bitfinex","SOLUSD",1734034162523,0.82236613,228.02,227.98,12.64314491]
["bitfinex","SOLUSD",1734034162729,1.6322,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034163114,1.6322,228.03,227.99,12.64314491]
["bitfinex","SOLUSD",1734034163836,1.6322,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034164733,1.6322,228.03,227.97,12.64314491]
["bitfinex","SOLUSD",1734034166465,1.6322,228.03,227.98,12.64314491]
["bitfinex","SOLUSD",1734034166643,1.5804,228.08,228.02,12.64314491]
["bitfinex","SOLUSD",1734034166828,2.40259586,228.08,228.02,12.64314491]
["bitfinex","SOLUSD",1734034167159,2.40259586,228.08,228.01,12.64314491]
["bitfinex","SOLUSD",1734034167325,15.04574077,228.08,228.01,12.64314491]
["bitfinex","SOLUSD",1734034167736,2.40259586,228.08,228.01,12.64314491]
["bitfinex","SOLUSD",1734034168426,2.40259586,228.08,228.02,12.64314491]
["bitfinex","SOLUSD",1734034168849,2.40259586,228.08,228.01,12.64314491]
["bitfinex","SOLUSD",1734034169061,0.25098,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1734034169226,8.12122662,228.03,227.95,8.12122662]
["bitfinex","SOLUSD",1734034169542,0.82245838,228.02,227.95,8.12122662]
["bitfinex","SOLUSD",1734034169748,0.82245838,228.02,227.96,8.12122662]
["bitfinex","SOLUSD",1734034170332,0.82245838,228.02,227.88,16.78314372]
["bitfinex","SOLUSD",1734034170333,8.94365916,228.05,227.97,8.12122662]
["bitfinex","SOLUSD",1734034170548,0.82243254,228.05,228.0,8.12122662]
["bitfinex","SOLUSD",1734034170755,10.52394647,228.08,228.0,8.12122662]
["bitfinex","SOLUSD",1734034171348,8.12122662,228.07,228.0,8.12122662]
["bitfinex","SOLUSD",1734034171544,0.8222995,228.06,228.0,8.12122662]
["bitfinex","SOLUSD",1734034172764,0.82228559,228.07,228.01,8.12122662]
["bitfinex","SOLUSD",1734034172937,1.5804,228.08,228.03,8.12122662]
["bitfinex","SOLUSD",1734034173144,1.5804,228.08,228.06,8.12122662]
["bitfinex","SOLUSD",1734034173346,1.5804,228.08,228.07,8.12122662]
["bitfinex","SOLUSD",1734034173542,2.33506051,228.13,228.07,8.12122662]
["bitfinex","SOLUSD",1734034174165,8.12122662,228.12,228.05,8.12122662]
["bitfinex","SOLUSD",1734034174339,8.12122662,228.09,228.02,8.12122662]
["bitfinex","SOLUSD",1734034174539,0.82219332,228.08,228.03,8.12122662]
["bitfinex","SOLUSD",1734034175237,0.82219332,228.08,228.02,8.12122662]
["bitfinex","SOLUSD",1734034175445,0.82221775,228.07,228.02,8.12122662]
["bitfinex","SOLUSD",1734034175652,0.82221927,228.09,228.02,8.12122662]
["bitfinex","SOLUSD",1734034176047,0.82221927,228.09,228.03,8.12122662]
["bitfinex","SOLUSD",1734034176547,0.82217674,228.08,228.04,8.12122662]
["bitfinex","SOLUSD",1734034176753,0.82217643,228.1,228.04,8.12122662]
["bitfinex","SOLUSD",1734034181242,6.6426,228.14,228.0,20.0]
["bitfinex","SOLUSD",1734034181243,0.82215293,228.16,228.09,8.12122662]
["bitfinex","SOLUSD",1734034181579,0.82215293,228.16,228.03,32.48490648]
["bitfinex","SOLUSD",1734034181740,0.82215293,228.16,228.07,20.0]
["bitfinex","SOLUSD",1734034181950,8.94337955,228.16,228.08,8.12122662]
["bitfinex","SOLUSD",1734034182340,0.82215293,228.16,228.1,8.12122662]
["bitfinex","SOLUSD",1734034182586,0.82195056,228.15,228.1,8.12122662]
["bitfinex","SOLUSD",1734034182871,0.82195056,228.17,228.11,8.12122662]
["bitfinex","SOLUSD",1734034183169,1.61,228.18,228.16,8.12122662]
["bitfinex","SOLUSD",1734034183671,1.6211,228.26,228.17,8.12122662]
["bitfinex","SOLUSD",1734034183848,0.82166334,228.25,228.17,8.12122662]
["bitfinex","SOLUSD",1734034184170,8.12122662,228.24,228.17,8.12122662]
["bitfinex","SOLUSD",1734034184372,0.82168239,228.23,228.17,8.12122662]
["bitfinex","SOLUSD",1734034184548,0.82168239,228.23,228.13,20.0]
["bitfinex","SOLUSD",1734034184549,0.82168239,228.23,228.18,8.12122662]
["bitfinex","SOLUSD",1734034184752,0.82162862,228.25,228.18,8.12122662]
["bitfinex","SOLUSD",1734034184952,0.82162862,228.25,228.19,8.12122662]
["bitfinex","SOLUSD",1734034185165,0.82162862,228.25,228.2,8.12122662]
["bitfinex","SOLUSD",1734034185480,0.82162862,228.25,228.19,8.12122662]
["bitfinex","SOLUSD",1734034185767,2.44265448,228.26,228.2,8.12122662]
["bitfinex","SOLUSD",1734034185972,1.6211,228.26,228.2,8.12122662]
["bitfinex","SOLUSD",1734034186152,8.94279047,228.25,228.18,8.12122662]
["bitfinex","SOLUSD",1734034186354,8.94279047,228.25,228.17,8.12122662]
["bitfinex","SOLUSD",1734034186882,1.6211,228.26,228.2,8.12122662]
["bitfinex","SOLUSD",1734034187377,0.82155866,228.25,228.2,12.66173482]
["bitfinex","SOLUSD",1734034188376,1.6211,228.26,228.21,12.66173482]
["bitfinex","SOLUSD",1734034188552,0.82154851,228.25,228.2,12.66173482]
["bitfinex","SOLUSD",1734034189168,0.82154851,228.25,228.19,12.66173482]
["bitfinex","SOLUSD",1734034189761,12.66173482,228.24,228.17,12.66173482]
["bitfinex","SOLUSD",1734034189977,0.82163425,228.23,228.16,12.66173482]
["bitfinex","SOLUSD",1734034190357,0.82163425,228.23,228.11,2.59462622]
["bitfinex","SOLUSD",1734034190358,12.66173482,228.22,228.14,12.66173482]
["bitfinex","SOLUSD",1734034190553,0.82172345,228.21,228.14,12.66173482]
["bitfinex","SOLUSD",1734034190752,0.82172345,228.21,228.15,12.66173482]
["bitfinex","SOLUSD",1734034190952,0.82172345,228.21,228.16,12.66173482]
["bitfinex","SOLUSD",1734034191554,0.82171528,228.22,228.16,12.66173482]
["bitfinex","SOLUSD",1734034192171,0.82171528,228.22,228.17,12.66173482]
["bitfinex","SOLUSD",1734034192683,0.8216896,228.24,228.17,12.66173482]
["bitfinex","SOLUSD",1734034193383,13.48342442,228.24,228.17,12.66173482]
["bitfinex","SOLUSD",1734034193759,13.48342442,228.24,228.13,12.66173482]
["bitfinex","SOLUSD",1734034193760,12.66173482,228.2,228.13,12.66173482]
["bitfinex","SOLUSD",1734034193959,0.82183719,228.19,228.13,12.66173482]
["bitfinex","SOLUSD",1734034194158,0.82183719,228.19,228.14,12.66173482]
["bitfinex","SOLUSD",1734034194365,0.82179309,228.2,228.15,12.66173482]
["bitfinex","SOLUSD",1734034195688,0.82179309,228.2,228.18,12.66173482]
["bitfinex","SOLUSD",1734034195857,0.82169979,228.25,228.19,12.66173482]
["bitfinex","SOLUSD",1734034196051,1.6211,228.26,228.22,12.66173482]
["bitfinex","SOLUSD",1734034196253,1.6211,228.26,228.23,12.66173482]
["bitfinex","SOLUSD",1734034196457,0.82160659,228.29,228.25,12.66173482]
["bitfinex","SOLUSD",1734034196668,2.44247417,228.31,228.27,12.66173482]
["bitfinex","SOLUSD",1734034196863,1.6211,228.31,228.27,12.66173482]
["bitfinex","SOLUSD",1734034197291,1.6211,228.31,228.28,12.66173482]
["bitfinex","SOLUSD",1734034197461,1.6211,228.31,228.26,12.66173482]
["bitfinex","SOLUSD",1734034198271,1.6211,228.31,228.25,12.66173482]
["bitfinex","SOLUSD",1734034198563,1.6211,228.31,228.26,12.66173482]
["bitfinex","SOLUSD",1734034198767,1.6211,228.31,228.27,12.66173482]
["bitfinex","SOLUSD",1734034199163,1.6211,228.31,228.28,12.66173482]
["bitfinex","SOLUSD",1734034199471,1.6211,228.31,228.27,12.66173482]
["bitfinex","SOLUSD",1734034199786,1.6211,228.31,228.25,12.66173482]
["bitfinex","SOLUSD",1734034199995,0.82136631,228.3,228.25,12.66173482]
["bitfinex","SOLUSD",1734034200166,0.82136631,228.3,228.24,12.66173482]
["bitfinex","SOLUSD",1734034200362,13.48310113,228.3,228.22,12.66173482]
["bitfinex","SOLUSD",1734034200562,12.66173482,228.29,228.22,12.66173482]
["bitfinex","SOLUSD",1734034200766,0.8215002,228.28,228.22,12.66173482]
["bitfinex","SOLUSD",1734034201679,12.66173482,228.27,228.2,12.66173482]
["bitfinex","SOLUSD",1734034201886,0.82157831,228.26,228.19,12.66173482]
["bitfinex","SOLUSD",1734034202484,13.48331313,228.26,228.19,12.66173482]
["bitfinex","SOLUSD",1734034202788,0.82157831,228.26,228.19,12.66173482]
["bitfinex","SOLUSD",1734034203365,0.82157831,228.26,228.2,12.66173482]
["bitfinex","SOLUSD",1734034203565,0.25098,228.28,228.22,12.66173482]
["bitfinex","SOLUSD",1734034203790,0.82150821,228.28,228.22,12.66173482]
["bitfinex","SOLUSD",1734034204565,12.66173482,228.27,228.2,12.66173482]
["bitfinex","SOLUSD",1734034204771,0.82156275,228.26,228.19,12.66173482]
["bitfinex","SOLUSD",1734034204991,12.66173482,228.24,228.17,12.66173482]
["bitfinex","SOLUSD",1734034205194,0.82169381,228.23,228.17,12.66173482]
["bitfinex","SOLUSD",1734034205498,13.48342863,228.23,228.16,12.66173482]
["bitfinex","SOLUSD",1734034205999,14.24833482,228.21,228.14,12.66173482]
["bitfinex","SOLUSD",1734034206294,0.8217525,228.2,228.14,12.66173482]
["bitfinex","SOLUSD",1734034206495,0.8217525,228.2,228.15,12.66173482]
["bitfinex","SOLUSD",1734034207071,0.8217525,228.2,228.14,12.66173482]
["bitfinex","SOLUSD",1734034207486,0.8217525,228.2,228.15,12.66173482]
["bitfinex","SOLUSD",1734034207679,0.8217525,228.2,228.14,12.66173482]
["bitfinex","SOLUSD",1734034208495,12.66173482,228.19,228.11,12.66173482]
["bitfinex","SOLUSD",1734034208703,0.82189649,228.18,228.12,12.66173482]
["bitfinex","SOLUSD",1734034209001,12.66173482,228.17,228.09,12.66173482]
["bitfinex","SOLUSD",1734034209297,12.66173482,228.15,228.07,12.66173482]
["bitfinex","SOLUSD",1734034209601,0.82200036,228.14,228.08,12.66173482]
["bitfinex","SOLUSD",1734034210207,13.48373518,228.14,228.07,12.66173482]
["bitfinex","SOLUSD",1734034211174,14.29433482,228.11,228.04,12.66173482]
["bitfinex","SOLUSD",1734034211399,1.6326,228.11,228.06,12.66173482]
["bitfinex","SOLUSD",1734034211568,0.82208178,228.1,228.06,12.66173482]
["bitfinex","SOLUSD",1734034211972,0.82208178,228.1,228.05,12.66173482]
["bitfinex","SOLUSD",1734034213310,0.82208178,228.1,228.04,12.66173482]
["bitfinex","SOLUSD",1734034213807,12.66173482,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1734034214010,12.66173482,228.05,227.94,6.5973]
["bitfinex","SOLUSD",1734034214313,12.66173482,228.07,228.0,12.66173482]
["bitfinex","SOLUSD",1734034214482,0.82228962,228.06,227.99,12.66173482]
["bitfinex","SOLUSD",1734034214905,0.82228962,228.06,227.98,12.66173482]
["bitfinex","SOLUSD",1734034215113,13.48402444,228.06,227.98,12.66173482]
["bitfinex","SOLUSD",1734034216217,13.48402444,228.06,227.99,12.66173482]
["bitfinex","SOLUSD",1734034216717,13.48402444,228.06,227.98,12.66173482]
["bitfinex","SOLUSD",1734034217582,12.66173482,228.04,227.96,12.66173482]
["bitfinex","SOLUSD",1734034217814,0.82240678,228.03,227.96,12.66173482]
["bitfinex","SOLUSD",1734034218116,0.82240678,228.03,227.92,2.63341474]
["bitfinex","SOLUSD",1734034218117,0.82240678,228.03,227.97,12.66173482]
["bitfinex","SOLUSD",1734034218295,21.04351482,228.05,227.99,12.66173482]
["bitfinex","SOLUSD",1734034218296,0.82238213,228.04,227.99,12.66173482]
["bitfinex","SOLUSD",1734034218990,0.82238213,228.04,227.98,12.66173482]
["bitfinex","SOLUSD",1734034219589,8.1308,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1734034219590,1.5074,228.05,228.03,12.66173482]
["bitfinex","SOLUSD",1734034219917,6.6234,228.1,228.04,12.66173482]
["bitfinex","SOLUSD",1734034220107,7.44551059,228.1,228.04,12.66173482]
["bitfinex","SOLUSD",1734034220316,2.3295111,228.11,228.08,12.66173482]
["bitfinex","SOLUSD",1734034220497,1.5074,228.11,228.09,12.66173482]
["bitfinex","SOLUSD",1734034220702,1.5074,228.11,228.1,12.66173482]
["bitfinex","SOLUSD",1734034221206,0.82205247,228.15,228.1,12.66173482]
["bitfinex","SOLUSD",1734034221512,0.82205247,228.15,228.11,12.66173482]
["bitfinex","SOLUSD",1734034221712,0.82205247,228.15,228.1,12.66173482]
["bitfinex","SOLUSD",1734034223206,0.82205247,228.15,228.11,12.66173482]
["bitfinex","SOLUSD",1734034224299,0.82205247,228.15,228.12,12.66173482]
["bitfinex","SOLUSD",1734034224500,1.5074,228.17,228.12,12.66173482]
["bitfinex","SOLUSD",1734034224714,1.5074,228.17,228.14,12.66173482]
["bitfinex","SOLUSD",1734034226619,1.5074,228.17,228.12,12.66173482]
["bitfinex","SOLUSD",1734034226911,0.82188523,228.16,228.1,12.66173482]
["bitfinex","SOLUSD",1734034227118,1.5074,228.17,228.12,12.66173482]
["bitfinex","SOLUSD",1734034227317,2.32929062,228.17,228.12,12.66173482]
["bitfinex","SOLUSD",1734034228101,2.32929062,228.17,228.11,12.66173482]
["bitfinex","SOLUSD",1734034228298,2.32929062,228.17,228.1,12.66173482]
["bitfinex","SOLUSD",1734034228621,12.66173482,228.16,228.08,12.66173482]
["bitfinex","SOLUSD",1734034228810,0.82193839,228.15,228.11,12.66173482]
["bitfinex","SOLUSD",1734034229122,0.82191181,228.16,228.11,12.66173482]
["bitfinex","SOLUSD",1734034230097,0.82191181,228.16,228.09,12.66173482]
["bitfinex","SOLUSD",1734034231134,0.82191181,228.16,228.1,12.66173482]
["bitfinex","SOLUSD",1734034232125,0.25098,228.15,228.08,12.66173482]
["bitfinex","SOLUSD",1734034232304,0.82200341,228.14,228.08,12.66173482]
["bitfinex","SOLUSD",1734034233709,13.48373823,228.14,228.07,12.66173482]
["bitfinex","SOLUSD",1734034234925,12.66173482,228.12,228.05,12.66173482]
["bitfinex","SOLUSD",1734034235105,12.66173482,228.09,227.96,0.12549]
["bitfinex","SOLUSD",1734034235310,0.82220044,228.08,228.02,12.66173482]
["bitfinex","SOLUSD",1734034236425,0.82218175,228.1,228.04,12.66173482]
["bitfinex","SOLUSD",1734034236632,0.82218175,228.1,228.05,12.66173482]
["bitfinex","SOLUSD",1734034237403,1.5928,228.11,228.08,12.66173482]
["bitfinex","SOLUSD",1734034237822,1.5928,228.11,228.07,12.66173482]
["bitfinex","SOLUSD",1734034238024,1.5928,228.11,228.05,12.66173482]
["bitfinex","SOLUSD",1734034238215,0.82208525,228.1,228.05,12.66173482]
["bitfinex","SOLUSD",1734034238640,1.5928,228.11,228.05,12.66173482]
["bitfinex","SOLUSD",1734034238931,1.5928,228.11,228.06,12.66173482]
["bitfinex","SOLUSD",1734034239147,0.82208443,228.1,228.06,12.66173482]
["bitfinex","SOLUSD",1734034239324,2.41490695,228.11,228.06,12.66173482]
["bitfinex","SOLUSD",1734034239634,2.41490695,228.11,228.05,12.66173482]
["bitfinex","SOLUSD",1734034240734,2.41490695,228.11,228.04,12.66173482]
["bitfinex","SOLUSD",1734034241117,2.41490695,228.11,228.05,12.66173482]
["bitfinex","SOLUSD",1734034242240,1.5928,228.11,228.1,12.66173482]
["bitfinex","SOLUSD",1734034242538,0.82211931,228.15,228.08,12.66173482]
["bitfinex","SOLUSD",1734034242912,0.82211931,228.15,228.09,12.66173482]
["bitfinex","SOLUSD",1734034244142,8.51968776,228.16,228.09,12.66173482]
["bitfinex","SOLUSD",1734034244357,1.6176,228.16,228.12,12.66173482]
["bitfinex","SOLUSD",1734034244717,1.6176,228.16,228.1,12.66173482]
["bitfinex","SOLUSD",1734034245037,0.82193432,228.15,228.1,12.66173482]
["bitfinex","SOLUSD",1734034245248,2.43951372,228.16,228.1,8.11067089]
["bitfinex","SOLUSD",1734034246025,1.6176,228.16,228.14,8.11067089]
["bitfinex","SOLUSD",1734034246229,0.82191509,228.21,228.14,8.11067089]
["bitfinex","SOLUSD",1734034247237,0.82191509,228.21,228.14,12.66812742]
["bitfinex","SOLUSD",1734034249564,0.82191509,228.21,228.05,15.0]
["bitfinex","SOLUSD",1734034249565,0.82191509,228.21,228.16,12.66812742]
["bitfinex","SOLUSD",1734034250879,1.6328,228.22,228.17,12.66812742]
["bitfinex","SOLUSD",1734034251166,1.6328,228.22,228.18,12.66812742]
["bitfinex","SOLUSD",1734034252070,1.6328,228.22,228.16,12.66812742]
["bitfinex","SOLUSD",1734034252377,1.6328,228.22,228.17,12.66812742]
["bitfinex","SOLUSD",1734034253543,1.6328,228.22,228.05,15.0]
["bitfinex","SOLUSD",1734034253544,0.82168418,228.21,228.16,12.66812742]
["bitfinex","SOLUSD",1734034253762,0.82168418,228.21,228.14,12.66812742]
["bitfinex","SOLUSD",1734034254251,12.66812742,228.19,228.12,12.66812742]
["bitfinex","SOLUSD",1734034254452,0.82183467,228.18,228.11,12.66812742]
["bitfinex","SOLUSD",1734034254668,0.82183467,228.18,228.12,12.66812742]
["bitfinex","SOLUSD",1734034255048,0.82183467,228.18,228.11,12.66812742]
["bitfinex","SOLUSD",1734034255374,0.82183467,228.18,228.08,12.66812742]
["bitfinex","SOLUSD",1734034255375,12.66812742,228.16,228.08,12.66812742]
["bitfinex","SOLUSD",1734034255572,0.82195333,228.15,228.09,12.66812742]
["bitfinex","SOLUSD",1734034256446,0.82195731,228.14,228.09,12.66812742]
["bitfinex","SOLUSD",1734034256651,0.82195456,228.16,228.09,12.66812742]
["bitfinex","SOLUSD",1734034257485,0.82195456,228.16,228.1,12.66812742]
["bitfinex","SOLUSD",1734034258487,0.82195456,228.16,228.09,12.66812742]
["bitfinex","SOLUSD",1734034258651,12.91910742,228.15,228.07,12.66812742]
["bitfinex","SOLUSD",1734034258997,12.66812742,228.13,228.05,12.66812742]
["bitfinex","SOLUSD",1734034259166,0.8221309,228.12,228.05,12.66812742]
["bitfinex","SOLUSD",1734034259470,0.8221309,228.12,228.06,12.66812742]
["bitfinex","SOLUSD",1734034260275,0.82207561,228.11,228.04,12.66812742]
["bitfinex","SOLUSD",1734034260647,0.82207561,228.11,228.02,12.66812742]
["bitfinex","SOLUSD",1734034260648,12.66812742,228.1,228.02,12.66812742]
["bitfinex","SOLUSD",1734034260846,1.51,228.14,228.05,20.0]
["bitfinex","SOLUSD",1734034260847,13.490326,228.09,228.05,20.0]
["bitfinex","SOLUSD",1734034261049,12.66812742,228.06,228.0,12.66812742]
["bitfinex","SOLUSD",1734034261248,12.66812742,228.1,228.03,12.66812742]
["bitfinex","SOLUSD",1734034261477,0.82219615,228.09,228.03,12.66812742]
["bitfinex","SOLUSD",1734034263176,13.49032357,228.09,228.02,12.66812742]
["bitfinex","SOLUSD",1734034263503,0.82219615,228.09,228.03,12.66812742]
["bitfinex","SOLUSD",1734034264507,0.82219615,228.09,228.02,12.66812742]
["bitfinex","SOLUSD",1734034264806,12.66812742,228.09,228.02,12.66812742]
["bitfinex","SOLUSD",1734034264974,0.82223862,228.08,228.02,12.66812742]
["bitfinex","SOLUSD",1734034265177,0.82223862,228.08,228.01,12.66812742]
["bitfinex","SOLUSD",1734034265411,0.82223862,228.08,228.02,12.66812742]
["bitfinex","SOLUSD",1734034266103,12.66812742,228.07,228.0,12.66812742]
["bitfinex","SOLUSD",1734034266302,0.82231261,228.06,228.0,12.66812742]
["bitfinex","SOLUSD",1734034266605,14.19852742,228.05,227.98,12.66812742]
["bitfinex","SOLUSD",1734034266776,12.66812742,228.03,227.96,32.66812742]
["bitfinex","SOLUSD",1734034267080,0.82242558,228.02,227.98,12.66812742]
["bitfinex","SOLUSD",1734034267289,0.82238616,228.04,227.98,12.66812742]
["bitfinex","SOLUSD",1734034267489,13.49051358,228.04,227.97,12.66812742]
["bitfinex","SOLUSD",1734034269186,8.94263377,228.04,227.97,8.12024761]
["bitfinex","SOLUSD",1734034269787,8.94263377,228.04,227.87,8.45269365]
["bitfinex","SOLUSD",1734034270019,8.12024761,228.0,227.93,8.12024761]
["bitfinex","SOLUSD",1734034270335,0.82255401,227.99,227.93,8.12024761]
["bitfinex","SOLUSD",1734034270534,0.82255401,227.99,227.94,8.12024761]
["bitfinex","SOLUSD",1734034270708,8.94273661,228.04,227.97,8.12024761]
["bitfinex","SOLUSD",1734034271925,8.37122761,228.03,227.89,43.776884]
["bitfinex","SOLUSD",1734034272127,0.82247501,228.02,227.96,8.12024761]
["bitfinex","SOLUSD",1734034272536,8.94272262,228.02,227.95,8.12024761]
["bitfinex","SOLUSD",1734034273133,8.94272262,228.02,227.89,43.776884]
["bitfinex","SOLUSD",1734034273331,0.82247501,228.02,227.96,8.12024761]
["bitfinex","SOLUSD",1734034273538,0.82247501,228.02,227.98,8.12024761]
["bitfinex","SOLUSD",1734034273742,1.5304,228.05,228.01,8.12024761]
["bitfinex","SOLUSD",1734034273948,1.5304,228.05,228.02,8.12024761]
["bitfinex","SOLUSD",1734034275023,1.5304,228.05,228.0,8.12024761]
["bitfinex","SOLUSD",1734034275529,0.82229094,228.04,227.97,8.12024761]
["bitfinex","SOLUSD",1734034276033,0.82229094,228.04,227.98,8.12024761]
["bitfinex","SOLUSD",1734034276237,1.5304,228.05,228.01,8.12024761]
["bitfinex","SOLUSD",1734034277623,0.82227903,228.04,227.99,8.12024761]
["bitfinex","SOLUSD",1734034278159,0.82227903,228.04,227.95,20.0]
["bitfinex","SOLUSD",1734034278160,0.82227903,228.04,227.98,8.12024761]
["bitfinex","SOLUSD",1734034278458,8.94252664,228.04,227.96,8.12024761]
["bitfinex","SOLUSD",1734034278651,8.94252664,228.04,227.97,8.12024761]
["bitfinex","SOLUSD",1734034278846,8.94252664,228.04,227.96,8.12024761]
["bitfinex","SOLUSD",1734034279447,0.82227903,228.04,227.99,8.12024761]
["bitfinex","SOLUSD",1734034279652,1.5304,228.05,228.0,8.12024761]
["bitfinex","SOLUSD",1734034280346,0.82231799,228.04,227.99,8.12024761]
["bitfinex","SOLUSD",1734034281574,2.35271443,228.05,227.99,8.12024761]
["bitfinex","SOLUSD",1734034283258,2.35271443,228.05,228.0,8.12024761]
["bitfinex","SOLUSD",1734034283467,1.5304,228.05,228.02,8.12024761]
["bitfinex","SOLUSD",1734034283642,1.5304,228.05,228.01,8.12024761]
["bitfinex","SOLUSD",1734034284567,2.35265737,228.05,228.01,8.12024761]
["bitfinex","SOLUSD",1734034284864,2.35265737,228.05,228.0,8.12024761]
["bitfinex","SOLUSD",1734034285846,1.5304,228.05,228.0,8.12024761]
["bitfinex","SOLUSD",1734034286045,1.6248,228.1,228.04,8.12024761]
["bitfinex","SOLUSD",1734034286468,0.82214773,228.09,228.04,8.12024761]
["bitfinex","SOLUSD",1734034286783,1.6248,228.1,228.07,8.12024761]
["bitfinex","SOLUSD",1734034287667,1.6248,228.1,228.06,8.12024761]
["bitfinex","SOLUSD",1734034287851,1.6248,228.1,228.05,8.12024761]
["bitfinex","SOLUSD",1734034288450,0.82211366,228.09,227.99,20.0]
["bitfinex","SOLUSD",1734034288656,0.82211366,228.09,228.03,8.12024761]
["bitfinex","SOLUSD",1734034288851,0.82211366,228.09,228.04,8.12024761]
["bitfinex","SOLUSD",1734034289176,2.4469415,228.1,228.04,8.12024761]
["bitfinex","SOLUSD",1734034289467,1.6248,228.1,228.05,8.12024761]
["bitfinex","SOLUSD",1734034289871,1.6248,228.1,228.06,8.12024761]
["bitfinex","SOLUSD",1734034290582,1.6248,228.1,228.05,8.12024761]
["bitfinex","SOLUSD",1734034292450,0.82213105,228.11,228.05,8.12024761]
["bitfinex","SOLUSD",1734034292656,8.12024761,228.13,228.06,8.12024761]
["bitfinex","SOLUSD",1734034292852,0.82207331,228.12,228.06,8.12024761]
["bitfinex","SOLUSD",1734034295975,8.12024761,228.11,228.04,8.12024761]
["bitfinex","SOLUSD",1734034296184,1.6422,228.15,227.97,3.32946201]
["bitfinex","SOLUSD",1734034296185,8.94241709,228.1,228.03,8.12024761]
["bitfinex","SOLUSD",1734034296683,8.94241709,228.1,228.02,8.12024761]
["bitfinex","SOLUSD",1734034297761,0.82216948,228.1,228.03,8.12024761]
["bitfinex","SOLUSD",1734034299574,8.94241709,228.1,228.02,8.12024761]
["bitfinex","SOLUSD",1734034301186,8.12024761,228.09,228.02,8.12024761]
["bitfinex","SOLUSD",1734034301399,0.82222623,228.08,228.02,8.12024761]
["bitfinex","SOLUSD",1734034302371,0.82219075,228.09,228.02,8.12024761]
["bitfinex","SOLUSD",1734034310413,0.82219075,228.09,228.04,8.12024761]
["bitfinex","SOLUSD",1734034316111,0.82219075,228.09,228.05,8.12024761]
["bitfinex","SOLUSD",1734034316285,0.25098,228.1,228.05,8.12024761]
["bitfinex","SOLUSD",1734034316484,0.82218699,228.09,228.05,8.12024761]
["bitfinex","SOLUSD",1734034316713,0.82212539,228.11,228.05,8.12024761]
["bitfinex","SOLUSD",1734034318608,0.82212539,228.11,228.03,28.12024761]
["bitfinex","SOLUSD",1734034319512,0.82212539,228.11,228.07,8.12024761]
["bitfinex","SOLUSD",1734034319700,0.8221413,228.14,228.07,8.12024761]
["bitfinex","SOLUSD",1734034321492,8.12024761,228.13,228.06,8.12024761]
["bitfinex","SOLUSD",1734034321693,0.82204919,228.12,228.06,8.12024761]
["bitfinex","SOLUSD",1734034322307,0.82204919,228.12,228.03,20.0]
["bitfinex","SOLUSD",1734034322530,8.12024761,228.11,228.03,20.0]
["bitfinex","SOLUSD",1734034322696,8.12024761,228.11,228.04,8.12024761]
["bitfinex","SOLUSD",1734034322697,0.82212172,228.1,228.04,8.12024761]
["bitfinex","SOLUSD",1734034323603,0.82212172,228.1,228.03,28.12024761]
["bitfinex","SOLUSD",1734034324013,8.37122761,228.09,228.0,29.92706857]
["bitfinex","SOLUSD",1734034324214,8.94255025,228.08,228.0,21.80682096]
["bitfinex","SOLUSD",1734034324396,8.12024761,228.06,228.0,21.80682096]
["bitfinex","SOLUSD",1734034324598,0.82234324,228.05,228.0,21.80682096]
["bitfinex","SOLUSD",1734034325422,8.12024761,228.06,228.0,21.80682096]
["bitfinex","SOLUSD",1734034325423,0.82233564,228.06,228.0,29.92706857]
["bitfinex","SOLUSD",1734034325919,0.82233564,228.06,228.01,8.12024761]
["bitfinex","SOLUSD",1734034326300,1.6226,228.07,228.0,21.80682096]
["bitfinex","SOLUSD",1734034326301,1.6226,228.07,228.03,8.12024761]
["bitfinex","SOLUSD",1734034326646,1.5202,228.13,228.06,8.12024761]
["bitfinex","SOLUSD",1734034326823,0.82201941,228.12,228.08,8.12024761]
["bitfinex","SOLUSD",1734034327128,0.82201871,228.12,228.08,8.12024761]
["bitfinex","SOLUSD",1734034327301,1.5202,228.13,228.08,8.12024761]
["bitfinex","SOLUSD",1734034327622,2.34221434,228.18,228.12,8.12024761]
["bitfinex","SOLUSD",1734034329823,2.34221434,228.18,228.06,6.85189365]
["bitfinex","SOLUSD",1734034330024,2.34221434,228.18,228.09,8.12024761]
["bitfinex","SOLUSD",1734034330025,8.12024761,228.16,228.09,8.12024761]
["bitfinex","SOLUSD",1734034330332,0.82194385,228.15,228.05,6.85189365]
["bitfinex","SOLUSD",1734034330545,8.12024761,228.13,228.05,8.12024761]
["bitfinex","SOLUSD",1734034330725,0.82204685,228.12,228.07,8.12024761]
["bitfinex","SOLUSD",1734034331135,0.82204685,228.12,228.09,8.12024761]
["bitfinex","SOLUSD",1734034331359,0.82197678,228.14,228.09,8.12024761]
["bitfinex","SOLUSD",1734034331520,8.94222439,228.14,228.07,8.12024761]
["bitfinex","SOLUSD",1734034331725,8.94222439,228.14,228.08,8.12024761]
["bitfinex","SOLUSD",1734034331925,0.82197678,228.14,228.08,8.12024761]
["bitfinex","SOLUSD",1734034333918,0.82197678,228.14,228.09,8.12024761]
["bitfinex","SOLUSD",1734034334131,0.821964,228.15,228.09,8.12024761]
["bitfinex","SOLUSD",1734034334544,8.94221161,228.15,228.08,8.12024761]
["bitfinex","SOLUSD",1734034336838,8.94221161,228.15,228.04,6.85189365]
["bitfinex","SOLUSD",1734034336839,2.3421799,228.18,228.09,8.12024761]
["bitfinex","SOLUSD",1734034337139,8.12024761,228.16,228.09,8.12024761]
["bitfinex","SOLUSD",1734034337443,8.12024761,228.14,228.07,20.0]
["bitfinex","SOLUSD",1734034337620,8.12024761,228.12,228.05,8.12024761]
["bitfinex","SOLUSD",1734034337816,1.5202,228.18,228.03,8.12024761]
["bitfinex","SOLUSD",1734034337817,8.12024761,228.1,228.03,8.12024761]
["bitfinex","SOLUSD",1734034338031,0.82214472,228.09,228.02,8.12024761]
["bitfinex","SOLUSD",1734034338232,0.82214472,228.09,228.03,8.12024761]
["bitfinex","SOLUSD",1734034338764,1.5326,228.09,228.04,8.12024761]
["bitfinex","SOLUSD",1734034339342,1.5326,228.09,228.05,8.12024761]
["bitfinex","SOLUSD",1734034339648,1.5326,228.09,228.04,8.12024761]
["bitfinex","SOLUSD",1734034341051,1.5326,228.09,228.0,21.80682096]
["bitfinex","SOLUSD",1734034341052,1.5326,228.16,228.08,8.12024761]
["bitfinex","SOLUSD",1734034341352,1.5326,228.16,228.15,8.12024761]
["bitfinex","SOLUSD",1734034341739,1.5326,228.16,228.13,8.12024761]
["bitfinex","SOLUSD",1734034344135,1.5326,228.16,228.09,20.0]
["bitfinex","SOLUSD",1734034344449,0.82189491,228.15,228.09,20.0]
["bitfinex","SOLUSD",1734034344751,0.82189491,228.15,228.06,8.12024761]
["bitfinex","SOLUSD",1734034344752,8.12024761,228.13,228.06,8.12024761]
["bitfinex","SOLUSD",1734034344936,0.82202815,228.12,228.06,8.12024761]
["bitfinex","SOLUSD",1734034346746,8.94227576,228.12,228.05,8.12024761]
["bitfinex","SOLUSD",1734034349355,8.12024761,228.09,228.01,6.85189365]
["bitfinex","SOLUSD",1734034349558,10.69445062,228.08,228.01,8.12024761]
["bitfinex","SOLUSD",1734034349741,2.57420301,228.08,228.0,21.80682096]
["bitfinex","SOLUSD",1734034350064,8.12024761,228.05,228.0,21.80682096]
["bitfinex","SOLUSD",1734034350240,0.82239357,228.04,228.0,21.80682096]
["bitfinex","SOLUSD",1734034350441,1.501,228.08,228.0,29.92706857]
["bitfinex","SOLUSD",1734034350442,0.82232011,228.07,228.0,29.92706857]
["bitfinex","SOLUSD",1734034351139,0.82232011,228.07,228.02,8.12024761]
["bitfinex","SOLUSD",1734034351462,0.82232011,228.07,228.01,8.12024761]
["bitfinex","SOLUSD",1734034351835,8.94256772,228.07,228.0,29.92706857]
["bitfinex","SOLUSD",1734034352038,8.12024761,228.05,228.0,21.80682096]
["bitfinex","SOLUSD",1734034352247,0.82239468,228.04,228.0,21.80682096]
["bitfinex","SOLUSD",1734034353765,8.12024761,228.02,228.0,21.80682096]
["bitfinex","SOLUSD",1734034354064,1.07346646,228.01,228.0,21.80682096]
["bitfinex","SOLUSD",1734034357573,0.82244652,228.07,228.0,29.92706857]
["bitfinex","SOLUSD",1734034357871,0.82244652,228.05,228.02,8.12024761]
["bitfinex","SOLUSD",1734034358069,0.82227155,228.07,228.02,8.12024761]
["bitfinex","SOLUSD",1734034358253,0.82227155,228.07,228.03,8.12024761]
["bitfinex","SOLUSD",1734034358563,0.82227155,228.07,228.04,8.12024761]
["bitfinex","SOLUSD",1734034358765,0.82227155,228.07,228.03,8.12024761]
["bitfinex","SOLUSD",1734034358944,1.501,228.08,228.05,8.12024761]
["bitfinex","SOLUSD",1734034359146,1.501,228.08,228.05,12.6804322]
["bitfinex","SOLUSD",1734034359342,1.501,228.08,228.04,12.6804322]
["bitfinex","SOLUSD",1734034359981,0.82217907,228.07,228.03,12.6804322]
["bitfinex","SOLUSD",1734034360284,0.82217907,228.07,228.02,12.6804322]
["bitfinex","SOLUSD",1734034360752,0.82217907,228.07,228.04,12.6804322]
["bitfinex","SOLUSD",1734034361072,2.32323853,228.08,228.04,12.6804322]
["bitfinex","SOLUSD",1734034361449,2.32323853,228.08,228.03,12.6804322]
["bitfinex","SOLUSD",1734034362153,2.32323853,228.08,228.02,12.6804322]
["bitfinex","SOLUSD",1734034362354,0.25098,228.07,228.02,12.6804322]
["bitfinex","SOLUSD",1734034362553,0.82230091,228.06,228.02,12.6804322]
["bitfinex","SOLUSD",1734034363359,0.82230091,228.06,228.04,12.6804322]
["bitfinex","SOLUSD",1734034363560,1.07323119,228.07,228.03,12.6804322]
["bitfinex","SOLUSD",1734034363869,1.501,228.08,228.05,12.6804322]
["bitfinex","SOLUSD",1734034364079,1.501,228.08,228.06,12.6804322]
["bitfinex","SOLUSD",1734034364864,1.501,228.08,228.04,12.6804322]
["bitfinex","SOLUSD",1734034366074,1.501,228.08,228.05,12.6804322]
["bitfinex","SOLUSD",1734034367476,0.82213586,228.07,228.01,12.6804322]
["bitfinex","SOLUSD",1734034368072,1.501,228.08,228.03,12.6804322]
["bitfinex","SOLUSD",1734034368274,0.82218317,228.07,228.03,12.6804322]
["bitfinex","SOLUSD",1734034368464,0.82218317,228.07,228.02,12.6804322]
["bitfinex","SOLUSD",1734034369052,0.82218317,228.07,228.03,12.6804322]
["bitfinex","SOLUSD",1734034370463,1.501,228.08,228.04,12.6804322]
["bitfinex","SOLUSD",1734034370871,0.82218663,228.07,228.04,12.6804322]
["bitfinex","SOLUSD",1734034371073,0.82218663,228.07,228.0,21.80682096]
["bitfinex","SOLUSD",1734034371074,0.82218663,228.07,228.02,12.6804322]
["bitfinex","SOLUSD",1734034372772,0.82218663,228.07,228.03,12.6804322]
["bitfinex","SOLUSD",1734034375576,1.501,228.08,228.06,12.6804322]
["bitfinex","SOLUSD",1734034376166,1.501,228.08,228.07,12.6804322]
["bitfinex","SOLUSD",1734034377461,0.822102,228.12,228.07,12.6804322]
["bitfinex","SOLUSD",1734034377666,0.25098,228.12,228.09,12.6804322]
["bitfinex","SOLUSD",1734034378072,0.82204631,228.11,228.07,12.6804322]
["bitfinex","SOLUSD",1734034378976,1.07306376,228.12,228.07,12.6804322]
["bitfinex","SOLUSD",1734034379681,1.07306376,228.12,228.06,12.6804322]
["bitfinex","SOLUSD",1734034380459,0.82208721,228.11,228.08,12.6804322]
["bitfinex","SOLUSD",1734034380682,0.82208721,228.11,228.07,12.6804322]
["bitfinex","SOLUSD",1734034381096,0.25098,228.12,228.07,12.6804322]
["bitfinex","SOLUSD",1734034381378,1.5249,228.14,228.09,8.11366739]
["bitfinex","SOLUSD",1734034381379,2.34695193,228.14,228.09,8.11366739]
["bitfinex","SOLUSD",1734034381960,0.82203619,228.18,228.13,8.11366739]
["bitfinex","SOLUSD",1734034382272,0.82203619,228.18,228.14,8.11366739]
["bitfinex","SOLUSD",1734034382462,0.82203619,228.18,228.13,8.11366739]
["bitfinex","SOLUSD",1734034382883,0.82203619,228.18,228.12,8.11366739]
["bitfinex","SOLUSD",1734034383082,8.11366739,228.14,228.03,6.85189365]
["bitfinex","SOLUSD",1734034383267,1.76549,228.12,228.01,6.85189365]
["bitfinex","SOLUSD",1734034383477,0.25098,228.1,228.01,6.85189365]
["bitfinex","SOLUSD",1734034383785,8.11366739,228.09,228.0,21.80682096]
["bitfinex","SOLUSD",1734034383981,0.25098,228.1,228.0,21.80682096]
["bitfinex","SOLUSD",1734034383982,0.82222736,228.08,228.03,8.11366739]
["bitfinex","SOLUSD",1734034384179,0.82222736,228.08,228.02,8.11366739]
["bitfinex","SOLUSD",1734034384577,1.07320653,228.1,228.06,8.11366739]
["bitfinex","SOLUSD",1734034384779,1.64,228.12,228.08,8.11366739]
["bitfinex","SOLUSD",1734034384974,1.64,228.12,228.09,8.11366739]
["bitfinex","SOLUSD",1734034385173,1.64,228.12,228.1,8.11366739]
["bitfinex","SOLUSD",1734034385396,8.93578753,228.15,228.08,8.11366739]
["bitfinex","SOLUSD",1734034385692,0.82212014,228.15,228.1,8.11366739]
["bitfinex","SOLUSD",1734034385883,0.8219916,228.14,228.1,8.11366739]
["bitfinex","SOLUSD",1734034386079,0.82197733,228.16,228.1,8.11366739]
["bitfinex","SOLUSD",1734034386789,0.25098,228.15,228.1,8.11366739]
["bitfinex","SOLUSD",1734034386973,0.82199538,228.14,228.09,8.11366739]
["bitfinex","SOLUSD",1734034388087,0.82200944,228.13,228.09,8.11366739]
["bitfinex","SOLUSD",1734034388282,1.0729738,228.15,228.09,8.11366739]
["bitfinex","SOLUSD",1734034388485,9.18664119,228.15,228.08,8.11366739]
["bitfinex","SOLUSD",1734034388981,8.11366739,228.13,228.05,8.11366739]
["bitfinex","SOLUSD",1734034389195,0.82208996,228.12,228.06,8.11366739]
["bitfinex","SOLUSD",1734034390191,0.82209134,228.11,228.06,8.11366739]
["bitfinex","SOLUSD",1734034390384,0.82207813,228.13,228.06,8.11366739]
["bitfinex","SOLUSD",1734034390593,0.25098,228.12,228.06,8.11366739]
["bitfinex","SOLUSD",1734034390798,0.82212876,228.11,228.06,8.11366739]
["bitfinex","SOLUSD",1734034391795,0.82212151,228.1,228.06,8.11366739]
["bitfinex","SOLUSD",1734034392304,0.82212151,228.1,228.0,21.80682096]
["bitfinex","SOLUSD",1734034392305,9.95894739,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034392476,9.95894739,228.09,228.01,8.11366739]
["bitfinex","SOLUSD",1734034392477,0.25098,228.07,228.01,8.11366739]
["bitfinex","SOLUSD",1734034392676,8.36464739,228.07,228.0,21.80682096]
["bitfinex","SOLUSD",1734034392894,0.82232711,228.06,228.0,21.80682096]
["bitfinex","SOLUSD",1734034393482,0.82232711,228.06,228.01,8.11366739]
["bitfinex","SOLUSD",1734034393687,0.82233433,228.08,228.04,8.11366739]
["bitfinex","SOLUSD",1734034393887,1.5943,228.09,228.05,8.11366739]
["bitfinex","SOLUSD",1734034394090,1.6614,228.14,228.07,8.11366739]
["bitfinex","SOLUSD",1734034394277,0.82203126,228.13,228.07,8.11366739]
["bitfinex","SOLUSD",1734034395679,0.82203126,228.13,228.06,8.11366739]
["bitfinex","SOLUSD",1734034395894,8.93569865,228.13,228.06,8.11366739]
["bitfinex","SOLUSD",1734034396074,8.11366739,228.12,228.04,8.11366739]
["bitfinex","SOLUSD",1734034396279,0.82212916,228.11,228.04,8.11366739]
["bitfinex","SOLUSD",1734034396991,0.82212916,228.11,228.05,8.11366739]
["bitfinex","SOLUSD",1734034397192,0.8220807,228.12,228.05,8.11366739]
["bitfinex","SOLUSD",1734034397394,8.36464739,228.11,228.04,8.11366739]
["bitfinex","SOLUSD",1734034397607,8.36464739,228.11,228.0,21.80682096]
["bitfinex","SOLUSD",1734034397608,0.25098,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034397829,8.36464739,228.09,228.01,8.11366739]
["bitfinex","SOLUSD",1734034398100,0.82225669,228.08,228.01,8.11366739]
["bitfinex","SOLUSD",1734034398492,0.82225669,228.08,228.0,21.80682096]
["bitfinex","SOLUSD",1734034398493,0.25098,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034398695,1.07314086,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034398918,1.07314086,228.09,228.04,8.11366739]
["bitfinex","SOLUSD",1734034399215,1.07314086,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034399583,1.07314086,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034400279,0.82218467,228.1,228.03,8.11366739]
["bitfinex","SOLUSD",1734034401095,0.82216097,228.13,228.07,8.11366739]
["bitfinex","SOLUSD",1734034401385,1.6614,228.14,228.07,8.11366739]
["bitfinex","SOLUSD",1734034401584,1.6614,228.14,228.08,8.11366739]
["bitfinex","SOLUSD",1734034401785,1.6614,228.14,228.09,8.11366739]
["bitfinex","SOLUSD",1734034401994,1.6614,228.14,228.1,8.11366739]
["bitfinex","SOLUSD",1734034402179,0.82188722,228.19,228.12,8.11366739]
["bitfinex","SOLUSD",1734034402887,0.82188722,228.19,228.13,8.11366739]
["bitfinex","SOLUSD",1734034403083,0.82188722,228.19,228.04,6.85189365]
["bitfinex","SOLUSD",1734034403084,0.82188722,228.19,228.12,8.11366739]
["bitfinex","SOLUSD",1734034403291,8.11366739,228.16,228.03,6.85189365]
["bitfinex","SOLUSD",1734034403523,1.5774,228.2,228.02,21.38168668]
["bitfinex","SOLUSD",1734034403524,8.93560036,228.15,228.08,28.11366739]
["bitfinex","SOLUSD",1734034403812,8.11366739,228.14,228.08,20.0]
["bitfinex","SOLUSD",1734034404027,0.82203643,228.13,228.08,20.0]
["bitfinex","SOLUSD",1734034404485,0.82203643,228.13,228.08,8.11366739]
["bitfinex","SOLUSD",1734034404888,0.82200816,228.14,228.08,8.11366739]
["bitfinex","SOLUSD",1734034405078,8.36464739,228.13,228.06,8.11366739]
["bitfinex","SOLUSD",1734034405298,8.11366739,228.1,228.03,8.11366739]
["bitfinex","SOLUSD",1734034405510,8.93583644,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034405707,0.82216905,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034405913,0.82216905,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034406941,8.93583644,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034407604,0.82216905,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034407806,0.82216905,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034408305,8.93583644,228.09,228.01,8.11366739]
["bitfinex","SOLUSD",1734034409519,8.93583644,228.09,228.0,21.80682096]
["bitfinex","SOLUSD",1734034409520,8.23915739,228.03,228.0,21.80682096]
["bitfinex","SOLUSD",1734034409700,0.82243672,228.02,228.0,21.80682096]
["bitfinex","SOLUSD",1734034409894,1.07338638,228.03,228.0,21.80682096]
["bitfinex","SOLUSD",1734034411319,8.93605724,228.08,228.01,8.11366739]
["bitfinex","SOLUSD",1734034411502,0.82238985,228.08,228.03,8.11366739]
["bitfinex","SOLUSD",1734034411703,0.82217531,228.09,228.03,8.11366739]
["bitfinex","SOLUSD",1734034412704,8.9358427,228.09,228.02,8.11366739]
["bitfinex","SOLUSD",1734034413328,0.82217531,228.09,228.03,12.68326802]
["bitfinex","SOLUSD",1734034413644,0.82217531,228.09,228.02,12.68326802]
["bitfinex","SOLUSD",1734034414237,13.50544333,228.09,228.02,12.68326802]
["bitfinex","SOLUSD",1734034415046,13.50544333,228.09,228.0,21.80682096]
["bitfinex","SOLUSD",1734034415047,12.68326802,228.06,228.0,21.80682096]
["bitfinex","SOLUSD",1734034415236,0.82230374,228.05,228.0,34.49008898]
["bitfinex","SOLUSD",1734034415940,0.25098,228.08,228.0,34.49008898]
["bitfinex","SOLUSD",1734034415941,0.82226487,228.04,228.0,21.80682096]
["bitfinex","SOLUSD",1734034416140,12.68326802,228.06,228.0,21.80682096]
["bitfinex","SOLUSD",1734034416744,0.25098,228.06,228.0,34.49008898]
["bitfinex","SOLUSD",1734034416954,12.68326802,228.05,228.0,21.80682096]
["bitfinex","SOLUSD",1734034417156,0.82237001,228.04,228.0,21.80682096]
["bitfinex","SOLUSD",1734034417672,13.50563803,228.04,228.0,21.80682096]
["bitfinex","SOLUSD",1734034418444,0.12549,228.02,228.0,21.80682096]
["bitfinex","SOLUSD",1734034418651,0.12549,228.01,227.94,12.68326802]
["bitfinex","SOLUSD",1734034419351,0.12549,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034419657,0.12549,228.01,227.96,12.68326802]
["bitfinex","SOLUSD",1734034420363,0.12549,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034421551,1.63879,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034421851,0.82247505,228.0,227.95,12.68326802]
["bitfinex","SOLUSD",1734034422165,0.82247505,228.0,227.97,12.68326802]
["bitfinex","SOLUSD",1734034422370,1.5133,228.01,227.98,12.68326802]
["bitfinex","SOLUSD",1734034423357,1.5133,228.01,227.96,12.68326802]
["bitfinex","SOLUSD",1734034424668,1.5133,228.01,227.97,12.68326802]
["bitfinex","SOLUSD",1734034424884,1.5133,228.01,227.98,12.68326802]
["bitfinex","SOLUSD",1734034425060,1.5133,228.01,227.99,12.68326802]
["bitfinex","SOLUSD",1734034425381,1.5133,228.01,227.96,12.68326802]
["bitfinex","SOLUSD",1734034425849,1.5133,228.01,227.97,12.68326802]
["bitfinex","SOLUSD",1734034426464,1.5301,228.06,228.0,12.68326802]
["bitfinex","SOLUSD",1734034426647,1.5301,228.06,228.02,12.68326802]
["bitfinex","SOLUSD",1734034427079,12.68326802,228.11,228.04,12.68326802]
["bitfinex","SOLUSD",1734034427270,1.5301,228.11,228.05,12.68326802]
["bitfinex","SOLUSD",1734034427489,1.5301,228.16,228.1,12.68326802]
["bitfinex","SOLUSD",1734034427860,1.5301,228.16,228.09,12.68326802]
["bitfinex","SOLUSD",1734034428089,0.82190258,228.15,228.09,12.68326802]
["bitfinex","SOLUSD",1734034428265,1.5301,228.16,228.14,12.68326802]
["bitfinex","SOLUSD",1734034428469,2.35185594,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034429064,2.35185594,228.21,228.15,12.68326802]
["bitfinex","SOLUSD",1734034429263,1.5301,228.21,228.18,12.68326802]
["bitfinex","SOLUSD",1734034429570,1.5301,228.21,228.07,20.0]
["bitfinex","SOLUSD",1734034429571,1.5301,228.26,228.2,12.68326802]
["bitfinex","SOLUSD",1734034429879,1.5301,228.26,228.22,12.68326802]
["bitfinex","SOLUSD",1734034430760,1.5301,228.26,228.21,12.68326802]
["bitfinex","SOLUSD",1734034432677,18.88736802,228.3,228.23,12.68326802]
["bitfinex","SOLUSD",1734034432877,0.82141885,228.29,228.22,12.68326802]
["bitfinex","SOLUSD",1734034433284,1.579,228.31,228.25,12.68326802]
["bitfinex","SOLUSD",1734034433507,1.579,228.31,228.26,12.68326802]
["bitfinex","SOLUSD",1734034433794,1.579,228.31,228.17,23.776884]
["bitfinex","SOLUSD",1734034433795,13.50456914,228.35,228.28,12.68326802]
["bitfinex","SOLUSD",1734034433960,0.82130112,228.35,228.28,12.68326802]
["bitfinex","SOLUSD",1734034434171,1.5394,228.36,228.31,12.68326802]
["bitfinex","SOLUSD",1734034434970,1.5394,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034435297,1.5394,228.36,228.24,20.0]
["bitfinex","SOLUSD",1734034435513,2.36057671,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034436190,1.5394,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034436566,1.5394,228.36,228.31,12.68326802]
["bitfinex","SOLUSD",1734034437188,1.5394,228.36,228.25,12.68326802]
["bitfinex","SOLUSD",1734034437189,13.50439713,228.35,228.28,20.0]
["bitfinex","SOLUSD",1734034437398,0.25098,228.34,228.28,20.0]
["bitfinex","SOLUSD",1734034437772,14.22266802,228.36,228.29,12.68326802]
["bitfinex","SOLUSD",1734034437979,0.82118575,228.35,228.29,12.68326802]
["bitfinex","SOLUSD",1734034438177,0.82118575,228.35,228.28,32.68326802]
["bitfinex","SOLUSD",1734034438487,13.50445377,228.35,228.28,32.68326802]
["bitfinex","SOLUSD",1734034439175,12.93424802,228.34,228.27,12.68326802]
["bitfinex","SOLUSD",1734034439377,0.82130985,228.33,228.27,12.68326802]
["bitfinex","SOLUSD",1734034439572,0.82130985,228.33,228.28,12.68326802]
["bitfinex","SOLUSD",1734034440183,0.82130985,228.33,228.27,12.68326802]
["bitfinex","SOLUSD",1734034440374,13.50457787,228.33,228.25,12.68326802]
["bitfinex","SOLUSD",1734034440591,13.50457787,228.33,228.27,12.68326802]
["bitfinex","SOLUSD",1734034440592,0.82130985,228.33,228.27,12.68326802]
["bitfinex","SOLUSD",1734034441102,0.82130985,228.33,228.28,12.68326802]
["bitfinex","SOLUSD",1734034441273,0.25098,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034441274,1.07225096,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034441892,12.68326802,228.33,228.26,12.68326802]
["bitfinex","SOLUSD",1734034442090,0.82133705,228.32,228.26,12.68326802]
["bitfinex","SOLUSD",1734034442482,1.5394,228.36,228.31,12.68326802]
["bitfinex","SOLUSD",1734034442702,1.5394,228.36,228.25,12.68326802]
["bitfinex","SOLUSD",1734034442703,1.5394,228.36,228.34,12.68326802]
["bitfinex","SOLUSD",1734034443026,1.5806,228.42,228.35,12.68326802]
["bitfinex","SOLUSD",1734034443174,1.5806,228.42,228.37,12.68326802]
["bitfinex","SOLUSD",1734034444097,1.5806,228.42,228.26,38.2322]
["bitfinex","SOLUSD",1734034444098,1.5806,228.42,228.36,12.68326802]
["bitfinex","SOLUSD",1734034444301,2.4015836,228.42,228.36,12.68326802]
["bitfinex","SOLUSD",1734034444679,0.12549,228.41,228.36,12.68326802]
["bitfinex","SOLUSD",1734034445994,0.12549,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034447585,0.12549,228.39,228.26,8.2322]
["bitfinex","SOLUSD",1734034447586,0.12549,228.39,228.35,12.68326802]
["bitfinex","SOLUSD",1734034448003,0.12549,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034448802,0.82104401,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034449183,0.12549,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034449384,0.12549,228.36,228.31,12.68326802]
["bitfinex","SOLUSD",1734034449990,0.12549,228.37,228.32,12.68326802]
["bitfinex","SOLUSD",1734034451111,0.82111813,228.38,228.26,9.30007147]
["bitfinex","SOLUSD",1734034451398,2.4017064,228.42,228.37,12.68326802]
["bitfinex","SOLUSD",1734034451583,1.5806,228.42,228.37,12.68326802]
["bitfinex","SOLUSD",1734034452378,1.5806,228.42,228.27,23.902374]
["bitfinex","SOLUSD",1734034452379,1.5806,228.42,228.38,12.68326802]
["bitfinex","SOLUSD",1734034453302,13.19336622,228.46,228.39,12.68326802]
["bitfinex","SOLUSD",1734034453494,0.5100982,228.46,228.4,12.68326802]
["bitfinex","SOLUSD",1734034453705,0.82079412,228.45,228.4,12.68326802]
["bitfinex","SOLUSD",1734034453893,1.33089232,228.46,228.4,12.68326802]
["bitfinex","SOLUSD",1734034454100,12.68326802,228.43,228.36,12.68326802]
["bitfinex","SOLUSD",1734034454289,13.50423141,228.42,228.35,12.68326802]
["bitfinex","SOLUSD",1734034454685,0.12549,228.41,228.36,12.68326802]
["bitfinex","SOLUSD",1734034454997,0.12549,228.41,228.35,12.68326802]
["bitfinex","SOLUSD",1734034455913,12.80875802,228.41,228.34,12.68326802]
["bitfinex","SOLUSD",1734034456209,0.12549,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034456407,0.12549,228.39,228.35,12.68326802]
["bitfinex","SOLUSD",1734034456783,14.55254802,228.39,228.32,12.68326802]
["bitfinex","SOLUSD",1734034456991,0.12549,228.37,228.31,12.68326802]
["bitfinex","SOLUSD",1734034457198,0.12549,228.37,228.3,12.68326802]
["bitfinex","SOLUSD",1734034457203,12.80875802,228.37,228.3,12.68326802]
["bitfinex","SOLUSD",1734034457490,0.12549,228.37,228.31,12.68326802]
["bitfinex","SOLUSD",1734034457687,0.94662968,228.37,228.31,12.68326802]
["bitfinex","SOLUSD",1734034458612,12.80875802,228.35,228.28,12.68326802]
["bitfinex","SOLUSD",1734034458909,0.94673711,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034460289,0.12549,228.35,228.3,12.68326802]
["bitfinex","SOLUSD",1734034460499,0.94671201,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034460713,0.25098,228.38,228.32,12.68326802]
["bitfinex","SOLUSD",1734034460907,14.30156802,228.39,228.32,12.68326802]
["bitfinex","SOLUSD",1734034461094,0.82106043,228.38,228.32,12.68326802]
["bitfinex","SOLUSD",1734034461292,14.30156802,228.39,228.32,12.68326802]
["bitfinex","SOLUSD",1734034461717,0.82106174,228.38,228.32,12.68326802]
["bitfinex","SOLUSD",1734034461913,1.6183,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034462207,13.50429911,228.38,228.31,12.68326802]
["bitfinex","SOLUSD",1734034462513,12.68326802,228.35,228.28,12.68326802]
["bitfinex","SOLUSD",1734034462723,0.82126005,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034463215,0.12549,228.33,228.28,12.68326802]
["bitfinex","SOLUSD",1734034463794,0.12549,228.34,228.29,12.68326802]
["bitfinex","SOLUSD",1734034466894,0.12549,228.36,228.31,12.68326802]
["bitfinex","SOLUSD",1734034467422,0.25098,228.38,228.34,12.68326802]
["bitfinex","SOLUSD",1734034467591,1.07206502,228.38,228.34,12.68326802]
["bitfinex","SOLUSD",1734034467789,0.12549,228.38,228.34,12.68326802]
["bitfinex","SOLUSD",1734034467988,1.6183,228.39,228.35,12.68326802]
["bitfinex","SOLUSD",1734034468395,1.6183,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034468595,2.43936375,228.39,228.34,12.68326802]
["bitfinex","SOLUSD",1734034469102,0.12549,228.38,228.34,12.68326802]
["bitfinex","SOLUSD",1734034469608,0.82107712,228.37,228.32,12.68326802]
["bitfinex","SOLUSD",1734034469807,0.12549,228.36,228.3,12.68326802]
["bitfinex","SOLUSD",1734034470112,0.12549,228.36,228.29,12.68326802]
["bitfinex","SOLUSD",1734034470420,0.12549,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034470604,0.9467804,228.34,228.28,12.68326802]
["bitfinex","SOLUSD",1734034471118,12.68326802,228.31,228.11,12.683268]
["bitfinex","SOLUSD",1734034471310,0.25098,228.28,228.21,12.68326802]
["bitfinex","SOLUSD",1734034471502,1.07248753,228.28,228.21,12.68326802]
["bitfinex","SOLUSD",1734034471817,1.07248753,228.28,228.22,12.68326802]
["bitfinex","SOLUSD",1734034472405,1.07248753,228.28,228.14,12.68326802]
["bitfinex","SOLUSD",1734034472406,0.12549,228.26,228.2,12.68326802]
["bitfinex","SOLUSD",1734034472603,12.80875802,228.25,228.18,12.68326802]
["bitfinex","SOLUSD",1734034472808,0.12549,228.23,228.18,12.68326802]
["bitfinex","SOLUSD",1734034473819,0.12549,228.18,228.12,21.79388102]
["bitfinex","SOLUSD",1734034474007,12.68326802,228.16,228.12,21.79388102]
["bitfinex","SOLUSD",1734034474205,0.12549,228.18,228.12,21.79388102]
["bitfinex","SOLUSD",1734034474206,12.68326802,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034474717,0.12549,228.18,228.12,21.79388102]
["bitfinex","SOLUSD",1734034474718,12.68326802,228.13,228.12,21.79388102]
["bitfinex","SOLUSD",1734034475217,12.68326802,228.14,228.12,21.79388102]
["bitfinex","SOLUSD",1734034475417,12.68326802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034475829,12.68326802,228.16,228.12,21.79388102]
["bitfinex","SOLUSD",1734034476928,12.68326802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034477136,0.12549,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034477439,0.12549,228.19,228.14,12.68326802]
["bitfinex","SOLUSD",1734034477603,2.41284341,228.22,228.14,12.68326802]
["bitfinex","SOLUSD",1734034477604,12.80875802,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034477804,0.12549,228.21,228.15,32.68326802]
["bitfinex","SOLUSD",1734034478038,14.27436802,228.22,228.15,32.68326802]
["bitfinex","SOLUSD",1734034478604,14.27436802,228.22,228.16,12.68326802]
["bitfinex","SOLUSD",1734034479333,0.12549,228.21,228.15,32.68326802]
["bitfinex","SOLUSD",1734034480707,12.80875802,228.21,228.15,32.68326802]
["bitfinex","SOLUSD",1734034481811,13.50494844,228.2,228.16,20.0]
["bitfinex","SOLUSD",1734034482143,12.80875802,228.21,228.16,20.0]
["bitfinex","SOLUSD",1734034483014,12.80875802,228.21,228.15,32.68326802]
["bitfinex","SOLUSD",1734034483233,0.12549,228.21,228.15,32.68326802]
["bitfinex","SOLUSD",1734034483703,12.80875802,228.21,228.15,20.0]
["bitfinex","SOLUSD",1734034484239,12.68326802,228.18,228.12,21.79388102]
["bitfinex","SOLUSD",1734034484447,12.68326802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034486023,12.68326802,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034486224,0.12549,228.17,228.12,34.47714904]
["bitfinex","SOLUSD",1734034486847,0.12549,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034487042,0.94728864,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034487236,0.12549,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034487434,0.94729437,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034489759,13.63056239,228.18,228.12,34.47714904]
["bitfinex","SOLUSD",1734034490841,12.68326802,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034491038,12.68326802,228.14,228.12,21.79388102]
["bitfinex","SOLUSD",1734034492534,0.12549,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034492937,13.50515197,228.2,228.13,12.68326802]
["bitfinex","SOLUSD",1734034493125,0.12549,228.19,228.14,12.68326802]
["bitfinex","SOLUSD",1734034493325,0.12549,228.17,228.12,34.47714904]
["bitfinex","SOLUSD",1734034493648,12.80875802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034494040,0.12549,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034494548,12.80875802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034495132,0.12549,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034495738,12.80875802,228.17,228.12,21.79388102]
["bitfinex","SOLUSD",1734034497033,12.68326802,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034497239,12.68326802,228.14,228.12,21.79388102]
["bitfinex","SOLUSD",1734034497953,12.68326802,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034499555,12.68326802,228.16,228.12,21.79388102]
["bitfinex","SOLUSD",1734034499742,0.12549,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034500255,0.82188678,228.2,228.12,21.79388102]
["bitfinex","SOLUSD",1734034500452,0.82175639,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034500651,13.50494877,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034500848,12.68326802,228.2,228.13,12.68326802]
["bitfinex","SOLUSD",1734034501052,13.50494877,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034501248,6.6162,228.28,228.17,12.68326802]
["bitfinex","SOLUSD",1734034501249,13.50496977,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034501455,12.68326802,228.25,228.18,12.68326802]
["bitfinex","SOLUSD",1734034501844,0.82157539,228.24,228.18,12.68326802]
["bitfinex","SOLUSD",1734034502047,12.68326802,228.25,228.18,12.68326802]
["bitfinex","SOLUSD",1734034503239,0.94707331,228.24,228.18,12.68326802]
["bitfinex","SOLUSD",1734034503439,13.63034133,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034503645,13.63034133,228.24,228.16,12.68326802]
["bitfinex","SOLUSD",1734034504260,13.63034133,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034504261,12.80875802,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034504654,0.12549,228.24,228.18,12.68326802]
["bitfinex","SOLUSD",1734034505563,0.12549,228.24,228.19,12.68326802]
["bitfinex","SOLUSD",1734034505739,0.12549,228.25,228.19,12.68326802]
["bitfinex","SOLUSD",1734034506145,0.12549,228.26,228.19,12.68326802]
["bitfinex","SOLUSD",1734034506345,0.12549,228.26,228.14,12.68326802]
["bitfinex","SOLUSD",1734034506346,1.6277,228.28,228.22,12.68326802]
["bitfinex","SOLUSD",1734034507663,1.6277,228.28,228.14,12.68326802]
["bitfinex","SOLUSD",1734034507664,0.82145017,228.27,228.2,12.68326802]
["bitfinex","SOLUSD",1734034507859,12.68326802,228.26,228.22,20.0]
["bitfinex","SOLUSD",1734034508056,0.82153881,228.25,228.22,32.68326802]
["bitfinex","SOLUSD",1734034508248,0.12549,228.27,228.22,32.68326802]
["bitfinex","SOLUSD",1734034508665,0.94693785,228.27,228.21,12.68326802]
["bitfinex","SOLUSD",1734034508860,0.12549,228.27,228.21,12.68326802]
["bitfinex","SOLUSD",1734034509066,0.12549,228.27,228.22,12.68326802]
["bitfinex","SOLUSD",1734034509472,0.12549,228.27,228.21,12.68326802]
["bitfinex","SOLUSD",1734034509685,12.68326802,228.23,228.16,20.0]
["bitfinex","SOLUSD",1734034509981,12.80875802,228.21,228.18,20.0]
["bitfinex","SOLUSD",1734034510348,12.80875802,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034510644,13.50495606,228.2,228.13,12.68326802]
["bitfinex","SOLUSD",1734034511071,13.50495606,228.2,228.12,21.79388102]
["bitfinex","SOLUSD",1734034511072,12.80875802,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034511366,13.50495848,228.2,228.12,34.47714904]
["bitfinex","SOLUSD",1734034511560,0.12549,228.19,228.13,12.68326802]
["bitfinex","SOLUSD",1734034512864,12.93424802,228.23,228.16,12.68326802]
["bitfinex","SOLUSD",1734034513055,12.68326802,228.2,228.13,12.68326802]
["bitfinex","SOLUSD",1734034514674,0.94722024,228.19,228.13,12.68326802]
["bitfinex","SOLUSD",1734034514849,0.94727834,228.19,228.13,12.68326802]
["bitfinex","SOLUSD",1734034515398,0.94727834,228.19,228.12,21.79388102]
["bitfinex","SOLUSD",1734034515399,13.63054636,228.19,228.12,34.47714904]
["bitfinex","SOLUSD",1734034515550,13.63054636,228.19,228.12,21.79388102]
["bitfinex","SOLUSD",1734034515551,12.80875802,228.15,228.12,21.79388102]
["bitfinex","SOLUSD",1734034515870,13.50519057,228.14,228.12,21.79388102]
["bitfinex","SOLUSD",1734034516254,0.12549,228.13,228.12,21.79388102]
["bitfinex","SOLUSD",1734034516576,12.80875802,228.13,228.12,21.79388102]
["bitfinex","SOLUSD",1734034517568,12.93424802,228.13,228.12,21.79388102]
["bitfinex","SOLUSD",1734034518947,12.80875802,228.13,228.03,12.68326802]
["bitfinex","SOLUSD",1734034519258,0.12549,228.09,228.03,12.68326802]
["bitfinex","SOLUSD",1734034519451,0.94765159,228.09,228.03,12.68326802]
["bitfinex","SOLUSD",1734034519860,13.63091961,228.09,228.02,12.68326802]
["bitfinex","SOLUSD",1734034520068,12.80875802,228.06,227.99,12.68326802]
["bitfinex","SOLUSD",1734034520254,13.63101385,228.06,227.99,12.68326802]
["bitfinex","SOLUSD",1734034520455,0.12549,228.04,227.98,12.68326802]
["bitfinex","SOLUSD",1734034520670,0.9478183,228.04,227.98,12.68326802]
["bitfinex","SOLUSD",1734034521356,0.12549,228.05,227.99,12.68326802]
["bitfinex","SOLUSD",1734034521551,0.94778087,228.05,227.99,12.68326802]
["bitfinex","SOLUSD",1734034523171,1.6324,228.07,228.02,12.68326802]
["bitfinex","SOLUSD",1734034523373,12.68326802,228.11,228.04,12.68326802]
["bitfinex","SOLUSD",1734034523573,0.82209125,228.1,228.04,12.68326802]
["bitfinex","SOLUSD",1734034523763,13.50535927,228.1,228.03,12.68326802]
["bitfinex","SOLUSD",1734034523965,12.68326802,228.09,228.02,12.68326802]
["bitfinex","SOLUSD",1734034524162,0.82221564,228.08,228.02,12.68326802]
["bitfinex","SOLUSD",1734034524354,12.68326802,228.1,228.03,12.68326802]
["bitfinex","SOLUSD",1734034524555,12.80875802,228.08,228.01,32.68326802]
["bitfinex","SOLUSD",1734034524757,0.12549,228.06,228.01,20.0]
["bitfinex","SOLUSD",1734034524958,12.68326802,228.05,227.98,12.68326802]
["bitfinex","SOLUSD",1734034525259,12.68326802,228.03,227.97,12.68326802]
["bitfinex","SOLUSD",1734034525682,0.12549,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034526481,0.12549,228.01,227.96,12.68326802]
["bitfinex","SOLUSD",1734034526776,0.12549,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034528164,12.80875802,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034528364,0.82245385,228.0,227.95,12.68326802]
["bitfinex","SOLUSD",1734034528759,0.12549,228.01,227.95,12.68326802]
["bitfinex","SOLUSD",1734034528974,1.5748,228.03,227.98,12.68326802]
["bitfinex","SOLUSD",1734034529167,1.5748,228.03,227.99,12.68326802]
["bitfinex","SOLUSD",1734034529355,1.5748,228.03,228.0,12.68326802]
["bitfinex","SOLUSD",1734034530561,1.5748,228.03,227.99,12.68326802]
["bitfinex","SOLUSD",1734034530761,1.5748,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734034530762,1.5748,228.03,227.98,12.68326802]
["bitfinex","SOLUSD",1734034530957,12.68326802,228.08,228.01,12.68326802]
["bitfinex","SOLUSD",1734034531180,1.566,228.1,228.04,12.68326802]
["bitfinex","SOLUSD",1734034531479,12.68326802,228.08,228.02,12.68326802]
["bitfinex","SOLUSD",1734034531776,1.566,228.1,228.06,12.68326802]
["bitfinex","SOLUSD",1734034531978,1.566,228.1,228.07,12.68326802]
["bitfinex","SOLUSD",1734034532176,12.68326802,228.15,228.08,12.68326802]
["bitfinex","SOLUSD",1734034532378,2.38794923,228.17,228.11,12.68326802]
["bitfinex","SOLUSD",1734034532577,2.38794923,228.17,228.14,12.68326802]
["bitfinex","SOLUSD",1734034532578,1.566,228.17,228.14,12.68326802]
["bitfinex","SOLUSD",1734034532766,14.24926802,228.22,228.15,12.68326802]
["bitfinex","SOLUSD",1734034532972,1.566,228.22,228.16,12.68326802]
["bitfinex","SOLUSD",1734034533172,2.3876778,228.22,228.16,12.68326802]
["bitfinex","SOLUSD",1734034533378,15.07094582,228.22,228.15,12.68326802]
["bitfinex","SOLUSD",1734034533692,15.07094582,228.22,228.06,21.79715839]
["bitfinex","SOLUSD",1734034533693,12.68326802,228.19,228.12,12.68326802]
["bitfinex","SOLUSD",1734034533879,0.82182521,228.18,228.12,12.68326802]
["bitfinex","SOLUSD",1734034534176,13.50509323,228.18,228.11,12.68326802]
["bitfinex","SOLUSD",1734034534568,12.68326802,228.16,228.1,20.0]
["bitfinex","SOLUSD",1734034534769,12.68326802,228.16,228.09,12.68326802]
["bitfinex","SOLUSD",1734034535079,12.68326802,228.17,228.1,12.68326802]
["bitfinex","SOLUSD",1734034535266,0.12549,228.17,228.13,12.68326802]
["bitfinex","SOLUSD",1734034535464,12.80875802,228.21,228.14,12.68326802]
["bitfinex","SOLUSD",1734034535663,0.12549,228.19,228.14,12.68326802]
["bitfinex","SOLUSD",1734034536079,0.12549,228.19,228.13,12.68326802]
["bitfinex","SOLUSD",1734034536767,12.80875802,228.19,228.12,12.68326802]
["bitfinex","SOLUSD",1734034537171,0.12549,228.19,228.13,12.68326802]
["bitfinex","SOLUSD",1734034538279,0.12549,228.19,228.14,12.68326802]
["bitfinex","SOLUSD",1734034539305,0.12549,228.2,228.15,12.68326802]
["bitfinex","SOLUSD",1734034539593,1.566,228.22,228.19,12.68326802]
["bitfinex","SOLUSD",1734034540160,12.68326802,228.26,228.19,12.68326802]
["bitfinex","SOLUSD",1734034540360,0.82151054,228.25,228.19,12.68326802]
["bitfinex","SOLUSD",1734034540675,12.68326802,228.24,228.17,32.68326802]
["bitfinex","SOLUSD",1734034540874,12.68326802,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034541075,13.50486133,228.23,228.19,20.0]
["bitfinex","SOLUSD",1734034541669,12.68326802,228.23,228.19,20.0]
["bitfinex","SOLUSD",1734034541868,12.68326802,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034542073,0.94710661,228.23,228.17,12.68326802]
["bitfinex","SOLUSD",1734034542381,12.80875802,228.23,228.19,20.0]
["bitfinex","SOLUSD",1734034542891,0.12549,228.23,228.19,20.0]
["bitfinex","SOLUSD",1734034543383,0.947089,228.23,228.19,20.0]
["bitfinex","SOLUSD",1734034543882,0.12549,228.23,228.17,12.68326802]
["bitfinex","SOLUSD",1734034545185,12.68326802,228.24,228.1,15.0]
["bitfinex","SOLUSD",1734034545186,0.12549,228.24,228.19,12.68326802]
["bitfinex","SOLUSD",1734034545390,1.566,228.27,228.21,12.68326802]
["bitfinex","SOLUSD",1734034545568,1.566,228.27,228.22,12.68326802]
["bitfinex","SOLUSD",1734034546966,12.80875802,228.24,228.17,12.68326802]
["bitfinex","SOLUSD",1734034547175,0.8215993,228.23,228.17,12.68326802]
["bitfinex","SOLUSD",1734034547483,0.12549,228.22,228.17,12.68326802]
["bitfinex","SOLUSD",1734034547682,12.80875802,228.22,228.19,20.0]
["bitfinex","SOLUSD",1734034547883,12.80875802,228.22,228.12,12.68326802]
["bitfinex","SOLUSD",1734034547884,12.68326802,228.2,228.12,12.68326802]
["bitfinex","SOLUSD",1734034548114,0.82174278,228.19,228.12,12.68326802]
["bitfinex","SOLUSD",1734034548387,12.68326802,228.2,228.12,12.68326802]
["bitfinex","SOLUSD",1734034549394,13.50503262,228.19,228.15,20.0]
["bitfinex","SOLUSD",1734034549590,0.12549,228.19,228.15,20.0]
["bitfinex","SOLUSD",1734034549892,0.12549,228.19,228.12,12.68326802]
["bitfinex","SOLUSD",1734034550180,0.12549,228.19,228.06,21.79715839]
["bitfinex","SOLUSD",1734034550181,12.68326802,228.17,228.1,12.68326802]
["bitfinex","SOLUSD",1734034550385,14.22826802,228.17,228.1,12.68326802]
["bitfinex","SOLUSD",1734034550562,13.50513444,228.16,228.09,12.68326802]
["bitfinex","SOLUSD",1734034550977,12.68326802,228.16,228.09,12.68326802]
["bitfinex","SOLUSD",1734034551173,0.12549,228.16,228.1,12.68326802]
["bitfinex","SOLUSD",1734034551982,0.94735809,228.16,228.1,12.68326802]
["bitfinex","SOLUSD",1734034553187,13.63062611,228.16,228.09,12.68326802]
["bitfinex","SOLUSD",1734034553365,13.63062611,228.16,228.09,32.68326802]
["bitfinex","SOLUSD",1734034553697,0.94735809,228.16,228.1,12.68326802]
["bitfinex","SOLUSD",1734034556399,13.63062611,228.16,228.09,32.68326802]
["bitfinex","SOLUSD",1734034556892,12.68326802,228.11,228.06,21.79715839]
["bitfinex","SOLUSD",1734034557198,13.63082142,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034557489,0.12549,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034557689,12.68326802,228.12,228.06,21.79715839]
["bitfinex","SOLUSD",1734034557690,0.94754392,228.11,228.06,21.79715839]
["bitfinex","SOLUSD",1734034557894,18.96476802,228.14,228.06,34.48042641]
["bitfinex","SOLUSD",1734034558097,12.68326802,228.15,228.08,12.68326802]
["bitfinex","SOLUSD",1734034558291,12.80875802,228.14,228.07,12.68326802]
["bitfinex","SOLUSD",1734034558674,12.80875802,228.14,228.09,20.0]
["bitfinex","SOLUSD",1734034560493,0.12549,228.14,228.09,20.0]
["bitfinex","SOLUSD",1734034560680,0.12549,228.15,228.09,32.68326802]
["bitfinex","SOLUSD",1734034561282,0.12549,228.15,228.1,12.68326802]
["bitfinex","SOLUSD",1734034561496,0.12549,228.16,228.1,12.68326802]
["bitfinex","SOLUSD",1734034562196,12.68326802,228.13,228.06,34.48042641]
["bitfinex","SOLUSD",1734034562499,0.12549,228.12,228.06,21.79715839]
["bitfinex","SOLUSD",1734034562905,0.12549,228.12,228.06,34.48042641]
["bitfinex","SOLUSD",1734034563196,0.12549,228.13,228.07,12.68326802]
["bitfinex","SOLUSD",1734034563494,13.63073708,228.13,228.06,34.48042641]
["bitfinex","SOLUSD",1734034563880,0.12549,228.13,228.08,12.68326802]
["bitfinex","SOLUSD",1734034564080,12.68326802,228.15,228.08,12.68326802]
["bitfinex","SOLUSD",1734034564081,0.12549,228.14,228.08,12.68326802]
["bitfinex","SOLUSD",1734034564281,0.94741874,228.14,228.08,12.68326802]
["bitfinex","SOLUSD",1734034564984,0.12549,228.14,228.08,12.68326802]
["bitfinex","SOLUSD",1734034565885,12.80875802,228.12,228.06,21.79715839]
["bitfinex","SOLUSD",1734034566100,12.80875802,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034566276,0.82214702,228.09,228.06,21.79715839]
["bitfinex","SOLUSD",1734034566683,12.80875802,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034567182,0.12549,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034567384,0.94759404,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034568191,0.12549,228.12,228.06,34.48042641]
["bitfinex","SOLUSD",1734034568393,0.94750928,228.12,228.06,34.48042641]
["bitfinex","SOLUSD",1734034568782,13.6307773,228.12,228.06,21.79715839]
["bitfinex","SOLUSD",1734034569304,0.12549,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034569478,13.63092349,228.1,228.06,21.79715839]
["bitfinex","SOLUSD",1734034569679,0.12549,228.08,228.06,21.79715839]
["bitfinex","SOLUSD",1734034569901,13.63096042,228.08,228.06,21.79715839]
["bitfinex","SOLUSD",1734034570787,12.68326802,228.07,228.06,21.79715839]
["bitfinex","SOLUSD",1734034570993,12.80875802,228.07,228.06,21.79715839]
["bitfinex","SOLUSD",1734034571489,0.12549,228.06,227.96,12.68326802]
["bitfinex","SOLUSD",1734034571699,0.12549,228.02,227.95,12.68326802]
["bitfinex","SOLUSD",1734034571894,12.68326802,228.01,227.94,12.68326802]
["bitfinex","SOLUSD",1734034572094,0.94795995,228.0,227.94,12.68326802]
["bitfinex","SOLUSD",1734034572307,12.68326802,227.97,227.9,12.68326802]
["bitfinex","SOLUSD",1734034572510,12.80875802,227.96,227.89,12.68326802]
["bitfinex","SOLUSD",1734034572707,13.63130593,227.96,227.89,12.68326802]
["bitfinex","SOLUSD",1734034573389,0.12549,227.93,227.87,12.68326802]
["bitfinex","SOLUSD",1734034573986,0.12549,227.94,227.89,12.68326802]
["bitfinex","SOLUSD",1734034574308,0.12549,227.95,227.89,12.68326802]
["bitfinex","SOLUSD",1734034574692,0.94811608,227.95,227.89,12.68326802]
["bitfinex","SOLUSD",1734034575312,0.12549,227.93,227.86,12.68326802]
["bitfinex","SOLUSD",1734034575515,12.80875802,227.9,227.85,21.81737257]
["bitfinex","SOLUSD",1734034575728,0.82282641,227.89,227.85,21.81737257]
["bitfinex","SOLUSD",1734034576209,12.80875802,227.9,227.85,21.81737257]
["bitfinex","SOLUSD",1734034576590,0.822847,227.89,227.85,21.81737257]
["bitfinex","SOLUSD",1734034576805,13.50611502,227.89,227.85,21.81737257]
["bitfinex","SOLUSD",1734034577014,0.12549,227.88,227.85,21.81737257]
["bitfinex","SOLUSD",1734034580005,12.93424802,227.86,227.79,3.24]
["bitfinex","SOLUSD",1734034580318,12.68326802,227.82,227.75,12.68326802]
["bitfinex","SOLUSD",1734034581015,12.68326802,227.82,227.71,6.0409]
["bitfinex","SOLUSD",1734034581016,13.6318592,227.81,227.74,12.68326802]
["bitfinex","SOLUSD",1734034581214,14.35285802,227.79,227.72,12.68326802]
["bitfinex","SOLUSD",1734034581416,14.35285802,227.79,227.71,12.68326802]
["bitfinex","SOLUSD",1734034581417,0.12549,227.77,227.71,12.68326802]
["bitfinex","SOLUSD",1734034581806,0.12549,227.77,227.72,12.68326802]
["bitfinex","SOLUSD",1734034582603,0.12549,227.77,227.67,0.5100982]
["bitfinex","SOLUSD",1734034582604,1.5441,227.79,227.75,12.68326802]
["bitfinex","SOLUSD",1734034582806,0.12549,227.78,227.72,12.68326802]
["bitfinex","SOLUSD",1734034583609,0.94873484,227.78,227.72,12.68326802]
["bitfinex","SOLUSD",1734034584699,0.12549,227.75,227.69,12.68326802]
["bitfinex","SOLUSD",1734034584926,12.68326802,227.71,227.67,0.5100982]
["bitfinex","SOLUSD",1734034585220,12.68326802,227.69,227.67,0.5100982]
["bitfinex","SOLUSD",1734034585640,0.12549,227.74,227.67,0.5100982]
["bitfinex","SOLUSD",1734034585641,15.28625352,227.68,227.67,0.5100982]
["bitfinex","SOLUSD",1734034586220,15.41174352,227.68,227.67,0.5100982]
["bitfinex","SOLUSD",1734034586617,22.05024352,227.68,227.67,0.5100982]
["bitfinex","SOLUSD",1734034586826,21.92475352,227.68,227.56,12.68326802]
["bitfinex","SOLUSD",1734034587026,12.80875802,227.62,227.55,12.68326802]
["bitfinex","SOLUSD",1734034587326,0.12549,227.6,227.54,12.68326802]
["bitfinex","SOLUSD",1734034587905,12.68326802,227.63,227.56,12.68326802]
["bitfinex","SOLUSD",1734034588115,0.12549,227.62,227.56,12.68326802]
["bitfinex","SOLUSD",1734034589034,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034589212,8.2924,227.68,227.52,21.84868441]
["bitfinex","SOLUSD",1734034589213,8.2924,227.68,227.62,12.68326802]
["bitfinex","SOLUSD",1734034589428,1.6539,227.68,227.62,12.68326802]
["bitfinex","SOLUSD",1734034589807,0.82363022,227.67,227.61,12.68326802]
["bitfinex","SOLUSD",1734034590009,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034590454,12.68326802,227.66,227.58,12.68326802]
["bitfinex","SOLUSD",1734034590613,0.12549,227.64,227.59,12.68326802]
["bitfinex","SOLUSD",1734034591433,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034591633,14.33716802,227.68,227.61,12.68326802]
["bitfinex","SOLUSD",1734034591830,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034592032,0.82365105,227.65,227.59,12.68326802]
["bitfinex","SOLUSD",1734034592529,14.33716802,227.68,227.61,12.68326802]
["bitfinex","SOLUSD",1734034593035,14.33716802,227.68,227.53,23.776884]
["bitfinex","SOLUSD",1734034593036,0.12549,227.67,227.62,12.68326802]
["bitfinex","SOLUSD",1734034593429,0.12549,227.67,227.61,12.68326802]
["bitfinex","SOLUSD",1734034593736,12.80875802,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034593935,0.12549,227.65,227.62,20.0]
["bitfinex","SOLUSD",1734034594139,12.80875802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034594652,12.80875802,227.63,227.56,32.68326802]
["bitfinex","SOLUSD",1734034594836,0.12549,227.61,227.58,20.0]
["bitfinex","SOLUSD",1734034595041,12.80875802,227.59,227.52,21.84868441]
["bitfinex","SOLUSD",1734034595219,0.12549,227.61,227.52,21.84868441]
["bitfinex","SOLUSD",1734034595220,0.12549,227.55,227.52,21.84868441]
["bitfinex","SOLUSD",1734034595416,12.68326802,227.55,227.52,21.84868441]
["bitfinex","SOLUSD",1734034595838,13.5073667,227.55,227.52,21.84868441]
["bitfinex","SOLUSD",1734034596137,12.68326802,227.54,227.52,21.84868441]
["bitfinex","SOLUSD",1734034596339,0.82409868,227.55,227.41,1.75644167]
["bitfinex","SOLUSD",1734034596340,12.68326802,227.53,227.41,1.75644167]
["bitfinex","SOLUSD",1734034596653,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034597136,0.82415805,227.52,227.46,12.68326802]
["bitfinex","SOLUSD",1734034597339,0.82415805,227.52,227.45,12.68326802]
["bitfinex","SOLUSD",1734034597815,0.12549,227.51,227.45,12.68326802]
["bitfinex","SOLUSD",1734034598143,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034598325,0.12549,227.52,227.46,12.68326802]
["bitfinex","SOLUSD",1734034598723,12.68326802,227.5,227.43,12.68326802]
["bitfinex","SOLUSD",1734034598942,0.12549,227.49,227.42,12.68326802]
["bitfinex","SOLUSD",1734034599243,0.94976823,227.49,227.42,12.68326802]
["bitfinex","SOLUSD",1734034599425,13.63303625,227.49,227.42,12.68326802]
["bitfinex","SOLUSD",1734034599620,13.63303625,227.49,227.37,21.86094627]
["bitfinex","SOLUSD",1734034599621,0.82427823,227.49,227.39,12.68326802]
["bitfinex","SOLUSD",1734034599823,12.68326802,227.45,227.37,34.54421429]
["bitfinex","SOLUSD",1734034600419,12.80875802,227.45,227.37,21.86094627]
["bitfinex","SOLUSD",1734034601139,6.42,227.48,227.41,12.68326802]
["bitfinex","SOLUSD",1734034601350,6.42,227.48,227.37,21.86094627]
["bitfinex","SOLUSD",1734034601351,12.68326802,227.51,227.44,13.19336622]
["bitfinex","SOLUSD",1734034601542,0.82427115,227.5,227.45,12.68326802]
["bitfinex","SOLUSD",1734034601842,0.82421419,227.51,227.44,0.5100982]
["bitfinex","SOLUSD",1734034602043,12.68326802,227.45,227.44,0.5100982]
["bitfinex","SOLUSD",1734034602553,12.68326802,227.47,227.44,0.5100982]
["bitfinex","SOLUSD",1734034602841,0.82421419,227.51,227.32,12.68326802]
["bitfinex","SOLUSD",1734034602842,14.31206802,227.45,227.32,12.68326802]
["bitfinex","SOLUSD",1734034603021,14.31206802,227.45,227.33,12.68326802]
["bitfinex","SOLUSD",1734034603022,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034603230,0.12549,227.43,227.26,12.68326802]
["bitfinex","SOLUSD",1734034603231,13.50789014,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034603543,0.82462212,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034603725,0.82462212,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034603926,0.82462212,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034604133,14.31206802,227.45,227.38,12.68326802]
["bitfinex","SOLUSD",1734034604333,0.82449604,227.44,227.38,12.68326802]
["bitfinex","SOLUSD",1734034604539,1.6288,227.45,227.39,12.68326802]
["bitfinex","SOLUSD",1734034604540,2.4532822,227.45,227.39,12.68326802]
["bitfinex","SOLUSD",1734034605556,1.6288,227.45,227.39,12.68326802]
["bitfinex","SOLUSD",1734034605872,2.45323502,227.45,227.39,12.68326802]
["bitfinex","SOLUSD",1734034606352,1.6288,227.45,227.4,12.68326802]
["bitfinex","SOLUSD",1734034607349,1.6288,227.45,227.31,23.902374]
["bitfinex","SOLUSD",1734034607350,1.6288,227.45,227.41,12.68326802]
["bitfinex","SOLUSD",1734034607550,1.5164,227.5,227.44,12.68326802]
["bitfinex","SOLUSD",1734034607745,2.34071421,227.5,227.44,12.68326802]
["bitfinex","SOLUSD",1734034607953,1.5164,227.5,227.45,12.68326802]
["bitfinex","SOLUSD",1734034608259,1.5164,227.5,227.44,12.68326802]
["bitfinex","SOLUSD",1734034608451,1.5164,227.5,227.45,12.68326802]
["bitfinex","SOLUSD",1734034608845,14.19966802,227.56,227.48,12.68326802]
["bitfinex","SOLUSD",1734034609055,14.19966802,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034609056,1.5164,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034609246,1.5164,227.56,227.53,12.68326802]
["bitfinex","SOLUSD",1734034609455,14.19966802,227.56,227.46,20.0]
["bitfinex","SOLUSD",1734034609646,0.82411158,227.55,227.46,20.0]
["bitfinex","SOLUSD",1734034609841,14.19966802,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034610044,12.68326802,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034610247,0.82416761,227.53,227.48,12.68326802]
["bitfinex","SOLUSD",1734034610443,0.82414998,227.54,227.48,12.68326802]
["bitfinex","SOLUSD",1734034611344,14.19966802,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034611548,0.82407917,227.55,227.49,12.68326802]
["bitfinex","SOLUSD",1734034611857,13.50734719,227.55,227.48,12.68326802]
["bitfinex","SOLUSD",1734034612536,0.82407917,227.55,227.49,12.68326802]
["bitfinex","SOLUSD",1734034614739,0.82407917,227.55,227.41,20.0]
["bitfinex","SOLUSD",1734034614941,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034615147,12.68326802,227.51,227.43,12.68326802]
["bitfinex","SOLUSD",1734034615347,12.68326802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034616153,12.68326802,227.52,227.45,12.68326802]
["bitfinex","SOLUSD",1734034616467,0.82423107,227.51,227.45,12.68326802]
["bitfinex","SOLUSD",1734034617064,6.91595375,227.6,227.5,12.68326802]
["bitfinex","SOLUSD",1734034617272,6.91595375,227.6,227.48,12.68326802]
["bitfinex","SOLUSD",1734034617273,6.91595375,227.6,227.56,12.68326802]
["bitfinex","SOLUSD",1734034617450,6.91595375,227.6,227.55,12.68326802]
["bitfinex","SOLUSD",1734034617651,6.91595375,227.6,227.54,12.68326802]
["bitfinex","SOLUSD",1734034617846,19.59922177,227.6,227.53,12.68326802]
["bitfinex","SOLUSD",1734034618243,12.68326802,227.59,227.52,12.68326802]
["bitfinex","SOLUSD",1734034618468,13.50731187,227.58,227.51,12.68326802]
["bitfinex","SOLUSD",1734034619566,12.80875802,227.57,227.49,12.68326802]
["bitfinex","SOLUSD",1734034619742,0.82414701,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034619943,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034620163,0.82419651,227.52,227.46,12.68326802]
["bitfinex","SOLUSD",1734034621069,12.68326802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034621270,12.68326802,227.5,227.44,12.68326802]
["bitfinex","SOLUSD",1734034621561,14.21116802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034621966,12.68326802,227.5,227.43,12.68326802]
["bitfinex","SOLUSD",1734034622268,14.21116802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034622466,1.5279,227.51,227.46,12.68326802]
["bitfinex","SOLUSD",1734034622659,1.5279,227.51,227.48,12.68326802]
["bitfinex","SOLUSD",1734034622864,1.5279,227.51,227.47,12.68326802]
["bitfinex","SOLUSD",1734034624853,1.5279,227.51,227.46,12.68326802]
["bitfinex","SOLUSD",1734034625053,14.21116802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034625371,12.68326802,227.5,227.43,12.68326802]
["bitfinex","SOLUSD",1734034625571,12.68326802,227.5,227.44,12.68326802]
["bitfinex","SOLUSD",1734034625769,14.21116802,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034626153,12.68326802,227.49,227.43,12.68326802]
["bitfinex","SOLUSD",1734034626348,12.68326802,227.5,227.43,12.68326802]
["bitfinex","SOLUSD",1734034627662,1.5279,227.51,227.38,34.54311896]
["bitfinex","SOLUSD",1734034627663,12.68326802,227.45,227.38,34.54311896]
["bitfinex","SOLUSD",1734034628197,12.68326802,227.41,227.38,21.85985094]
["bitfinex","SOLUSD",1734034628362,0.03443981,227.41,227.38,21.85985094]
["bitfinex","SOLUSD",1734034628552,12.68326802,227.42,227.38,21.85985094]
["bitfinex","SOLUSD",1734034628867,12.68326802,227.43,227.38,21.85985094]
["bitfinex","SOLUSD",1734034629368,13.5077779,227.42,227.38,21.85985094]
["bitfinex","SOLUSD",1734034629572,12.68326802,227.41,227.38,21.85985094]
["bitfinex","SOLUSD",1734034629755,12.68326802,227.43,227.38,21.85985094]
["bitfinex","SOLUSD",1734034630361,0.82454217,227.42,227.38,21.85985094]
["bitfinex","SOLUSD",1734034630583,12.68326802,227.41,227.38,21.85985094]
["bitfinex","SOLUSD",1734034631370,12.68326802,227.39,227.38,21.85985094]
["bitfinex","SOLUSD",1734034631568,12.68326802,227.39,227.31,12.68326802]
["bitfinex","SOLUSD",1734034631782,13.50800714,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034631959,12.68326802,227.36,227.29,12.68326802]
["bitfinex","SOLUSD",1734034632270,0.8247514,227.35,227.28,12.68326802]
["bitfinex","SOLUSD",1734034632490,0.8247514,227.35,227.23,6.3335]
["bitfinex","SOLUSD",1734034632491,12.68326802,227.34,227.27,12.68326802]
["bitfinex","SOLUSD",1734034632656,13.5081672,227.33,227.26,12.68326802]
["bitfinex","SOLUSD",1734034632974,12.68326802,227.3,227.23,12.68326802]
["bitfinex","SOLUSD",1734034633273,12.68326802,227.3,227.22,13.19336622]
["bitfinex","SOLUSD",1734034633496,12.68326802,227.27,227.22,0.5100982]
["bitfinex","SOLUSD",1734034633668,12.68326802,227.26,227.22,0.5100982]
["bitfinex","SOLUSD",1734034633863,12.68326802,227.27,227.22,0.5100982]
["bitfinex","SOLUSD",1734034634192,1.5546,227.29,227.25,12.68326802]
["bitfinex","SOLUSD",1734034634357,1.5546,227.29,227.24,12.68326802]
["bitfinex","SOLUSD",1734034634798,1.5546,227.29,227.25,12.68326802]
["bitfinex","SOLUSD",1734034634968,0.82505047,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034635168,0.82505047,227.28,227.22,13.19336622]
["bitfinex","SOLUSD",1734034635474,13.50831849,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034636478,14.23786802,227.29,227.22,13.19336622]
["bitfinex","SOLUSD",1734034636678,0.82506954,227.28,227.22,13.19336622]
["bitfinex","SOLUSD",1734034636875,14.23786802,227.29,227.22,13.19336622]
["bitfinex","SOLUSD",1734034637186,1.5546,227.29,227.24,12.68326802]
["bitfinex","SOLUSD",1734034637385,0.82506954,227.35,227.22,0.5100982]
["bitfinex","SOLUSD",1734034637386,12.68326802,227.34,227.27,12.68326802]
["bitfinex","SOLUSD",1734034637586,12.68326802,227.32,227.25,12.68326802]
["bitfinex","SOLUSD",1734034638217,13.50816774,227.33,227.26,12.68326802]
["bitfinex","SOLUSD",1734034638413,1.5152,227.35,227.22,0.5100982]
["bitfinex","SOLUSD",1734034638414,1.5152,227.35,227.29,12.68326802]
["bitfinex","SOLUSD",1734034638567,1.5152,227.35,227.3,12.68326802]
["bitfinex","SOLUSD",1734034638973,0.82480407,227.34,227.28,12.68326802]
["bitfinex","SOLUSD",1734034639276,12.68326802,227.32,227.25,12.68326802]
["bitfinex","SOLUSD",1734034639480,13.50822026,227.31,227.24,12.68326802]
["bitfinex","SOLUSD",1734034639673,1.5152,227.35,227.22,0.5100982]
["bitfinex","SOLUSD",1734034639674,12.68326802,227.33,227.26,12.68326802]
["bitfinex","SOLUSD",1734034639872,12.68326802,227.33,227.22,0.5100982]
["bitfinex","SOLUSD",1734034639873,12.68326802,227.3,227.23,12.68326802]
["bitfinex","SOLUSD",1734034640079,13.50831083,227.29,227.22,13.19336622]
["bitfinex","SOLUSD",1734034640267,0.82504281,227.29,227.23,12.68326802]
["bitfinex","SOLUSD",1734034640473,0.82504281,227.29,227.24,12.68326802]
["bitfinex","SOLUSD",1734034640667,12.68326802,227.31,227.24,12.68326802]
["bitfinex","SOLUSD",1734034640880,12.68326802,227.33,227.26,12.68326802]
["bitfinex","SOLUSD",1734034641091,2.34024262,227.35,227.25,12.68326802]
["bitfinex","SOLUSD",1734034641092,13.6337116,227.32,227.25,12.68326802]
["bitfinex","SOLUSD",1734034641891,13.5082216,227.32,227.25,12.68326802]
["bitfinex","SOLUSD",1734034642099,0.82495358,227.32,227.26,12.68326802]
["bitfinex","SOLUSD",1734034642290,0.82491767,227.33,227.27,12.68326802]
["bitfinex","SOLUSD",1734034642505,1.5152,227.35,227.29,12.68326802]
["bitfinex","SOLUSD",1734034642804,1.5152,227.35,227.31,12.68326802]
["bitfinex","SOLUSD",1734034643000,12.68326802,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034643292,6.0725,227.4,227.37,12.68326802]
["bitfinex","SOLUSD",1734034643293,1.5753,227.4,227.37,12.68326802]
["bitfinex","SOLUSD",1734034643477,12.68326802,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034643680,0.82458906,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034643908,12.68326802,227.44,227.37,12.68326802]
["bitfinex","SOLUSD",1734034644075,0.82450198,227.43,227.28,0.12549]
["bitfinex","SOLUSD",1734034644276,0.82450198,227.43,227.33,20.0]
["bitfinex","SOLUSD",1734034644880,0.82450198,227.43,227.28,20.0]
["bitfinex","SOLUSD",1734034645076,12.68326802,227.41,227.33,12.68326802]
["bitfinex","SOLUSD",1734034645287,0.82465415,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034645718,12.68326802,227.43,227.36,12.68326802]
["bitfinex","SOLUSD",1734034646005,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034646206,1.5753,227.45,227.33,12.68326802]
["bitfinex","SOLUSD",1734034646207,0.82468737,227.39,227.33,12.68326802]
["bitfinex","SOLUSD",1734034646504,0.82468737,227.39,227.26,36.18019549]
["bitfinex","SOLUSD",1734034646505,12.68326802,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034646799,13.50804763,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034647094,12.68326802,227.39,227.31,12.68326802]
["bitfinex","SOLUSD",1734034647298,0.12549,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034647495,12.80875802,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034647676,0.12549,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034647883,0.95024759,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034649097,0.12549,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034649297,12.68326802,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034649507,13.50810095,227.36,227.29,32.68326802]
["bitfinex","SOLUSD",1734034649708,13.50810095,227.36,227.26,21.87202747]
["bitfinex","SOLUSD",1734034649709,12.68326802,227.31,227.26,21.87202747]
["bitfinex","SOLUSD",1734034650496,13.50823692,227.3,227.26,21.87202747]
["bitfinex","SOLUSD",1734034650688,12.68326802,227.31,227.26,21.87202747]
["bitfinex","SOLUSD",1734034651195,15.13165936,227.35,227.28,12.68326802]
["bitfinex","SOLUSD",1734034651398,1.6234,227.35,227.3,12.68326802]
["bitfinex","SOLUSD",1734034651588,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034651789,13.50792638,227.39,227.31,12.68326802]
["bitfinex","SOLUSD",1734034652009,12.68326802,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034652181,12.68326802,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034653286,12.68326802,227.39,227.26,34.55529549]
["bitfinex","SOLUSD",1734034653287,12.68326802,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034653487,12.68326802,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034653784,15.04563755,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034653986,14.22096802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034654197,13.50786618,227.4,227.32,12.68326802]
["bitfinex","SOLUSD",1734034654703,14.22096802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034655004,1.5377,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034655200,15.04551503,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034655386,14.22096802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034656394,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034656587,14.22096802,227.41,227.34,32.68326802]
["bitfinex","SOLUSD",1734034657097,12.68326802,227.39,227.34,20.0]
["bitfinex","SOLUSD",1734034657292,12.68326802,227.4,227.34,20.0]
["bitfinex","SOLUSD",1734034657889,12.68326802,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034659310,12.68326802,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034659508,12.80875802,227.4,227.32,12.68326802]
["bitfinex","SOLUSD",1734034659714,14.22096802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034660015,14.22096802,227.41,227.31,23.776884]
["bitfinex","SOLUSD",1734034660016,1.5377,227.41,227.35,12.68326802]
["bitfinex","SOLUSD",1734034660630,6.6499,227.47,227.38,12.68326802]
["bitfinex","SOLUSD",1734034660631,2.48284419,227.46,227.38,12.68326802]
["bitfinex","SOLUSD",1734034660792,2.48284419,227.46,227.31,23.776884]
["bitfinex","SOLUSD",1734034660793,1.6583,227.46,227.4,12.68326802]
["bitfinex","SOLUSD",1734034660989,1.6583,227.46,227.41,12.68326802]
["bitfinex","SOLUSD",1734034661413,1.6583,227.46,227.4,12.68326802]
["bitfinex","SOLUSD",1734034661596,1.6583,227.46,227.39,12.68326802]
["bitfinex","SOLUSD",1734034662704,12.68326802,227.44,227.37,12.68326802]
["bitfinex","SOLUSD",1734034662917,12.68326802,227.44,227.36,12.68326802]
["bitfinex","SOLUSD",1734034663224,12.68326802,227.45,227.38,12.68326802]
["bitfinex","SOLUSD",1734034663593,12.68326802,227.44,227.37,12.68326802]
["bitfinex","SOLUSD",1734034665024,0.82447382,227.43,227.37,12.68326802]
["bitfinex","SOLUSD",1734034665225,12.68326802,227.44,227.37,12.68326802]
["bitfinex","SOLUSD",1734034665824,12.68326802,227.45,227.38,12.68326802]
["bitfinex","SOLUSD",1734034666010,0.82447509,227.44,227.38,12.68326802]
["bitfinex","SOLUSD",1734034666410,13.50774311,227.44,227.37,12.68326802]
["bitfinex","SOLUSD",1734034667101,1.5657,227.37,227.26,21.87202747]
["bitfinex","SOLUSD",1734034667297,12.68326802,227.33,227.26,34.55529549]
["bitfinex","SOLUSD",1734034667739,13.50804106,227.36,227.28,12.68326802]
["bitfinex","SOLUSD",1734034667914,14.24896802,227.37,227.29,12.68326802]
["bitfinex","SOLUSD",1734034668248,1.5657,227.37,227.32,12.68326802]
["bitfinex","SOLUSD",1734034668398,1.5657,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034668801,15.07366713,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034669222,12.68326802,227.34,227.26,21.87202747]
["bitfinex","SOLUSD",1734034669425,2.39039911,227.37,227.26,34.55529549]
["bitfinex","SOLUSD",1734034669426,13.5081329,227.33,227.26,34.55529549]
["bitfinex","SOLUSD",1734034669602,12.68326802,227.32,227.26,21.87202747]
["bitfinex","SOLUSD",1734034670218,12.68326802,227.33,227.26,34.55529549]
["bitfinex","SOLUSD",1734034670938,12.68326802,227.34,227.26,34.55529549]
["bitfinex","SOLUSD",1734034671629,12.68326802,227.35,227.28,12.68326802]
["bitfinex","SOLUSD",1734034671806,0.82485312,227.36,227.29,12.68326802]
["bitfinex","SOLUSD",1734034671807,12.68326802,227.36,227.29,12.68326802]
["bitfinex","SOLUSD",1734034672122,12.68326802,227.36,227.26,21.87202747]
["bitfinex","SOLUSD",1734034672123,1.5657,227.37,227.32,12.68326802]
["bitfinex","SOLUSD",1734034672524,1.5657,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034672922,2.39039898,227.37,227.3,32.68326802]
["bitfinex","SOLUSD",1734034673104,1.5657,227.37,227.3,32.68326802]
["bitfinex","SOLUSD",1734034673915,1.5657,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034674533,1.5657,227.37,227.32,12.68326802]
["bitfinex","SOLUSD",1734034674726,12.68326802,227.4,227.32,12.68326802]
["bitfinex","SOLUSD",1734034674918,12.68326802,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034675234,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034675435,15.00917327,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034675633,1.5012,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034676438,15.00896651,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034676739,14.18446802,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034676911,14.18446802,227.42,227.34,12.68326802]
["bitfinex","SOLUSD",1734034677309,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034677711,1.5012,227.42,227.32,12.68326802]
["bitfinex","SOLUSD",1734034677712,13.5078835,227.39,227.32,12.68326802]
["bitfinex","SOLUSD",1734034677931,12.68326802,227.38,227.31,12.68326802]
["bitfinex","SOLUSD",1734034678111,0.82472984,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034678313,0.8247343,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034678625,12.68326802,227.39,227.27,23.776884]
["bitfinex","SOLUSD",1734034678833,2.3259315,227.42,227.34,12.68326802]
["bitfinex","SOLUSD",1734034678834,12.68326802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034679024,0.82468424,227.4,227.34,12.68326802]
["bitfinex","SOLUSD",1734034681014,13.50795226,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034682531,0.82468424,227.4,227.34,12.68326802]
["bitfinex","SOLUSD",1734034682731,2.32588108,227.42,227.37,12.68326802]
["bitfinex","SOLUSD",1734034683038,2.32588108,227.42,227.28,0.12549]
["bitfinex","SOLUSD",1734034683039,2.32588108,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034683649,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034683820,0.82465405,227.39,227.33,12.68326802]
["bitfinex","SOLUSD",1734034684025,0.82465405,227.39,227.35,12.68326802]
["bitfinex","SOLUSD",1734034684948,2.32586283,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034685151,15.00913085,227.42,227.3,20.0]
["bitfinex","SOLUSD",1734034685319,15.00913085,227.42,227.34,12.68326802]
["bitfinex","SOLUSD",1734034685320,12.80875802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034685521,0.82470483,227.4,227.34,12.68326802]
["bitfinex","SOLUSD",1734034685714,0.82470483,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034685935,0.82470483,227.4,227.36,12.68326802]
["bitfinex","SOLUSD",1734034686427,0.82463624,227.41,227.36,12.68326802]
["bitfinex","SOLUSD",1734034686754,2.32579525,227.42,227.36,12.68326802]
["bitfinex","SOLUSD",1734034687116,1.5012,227.42,227.38,12.68326802]
["bitfinex","SOLUSD",1734034687344,1.5012,227.42,227.39,12.68326802]
["bitfinex","SOLUSD",1734034688928,2.34266491,227.48,227.41,12.68326802]
["bitfinex","SOLUSD",1734034689126,2.34266491,227.48,227.42,12.68326802]
["bitfinex","SOLUSD",1734034689523,15.02593293,227.48,227.41,12.68326802]
["bitfinex","SOLUSD",1734034689858,12.68326802,227.46,227.39,12.68326802]
["bitfinex","SOLUSD",1734034690062,13.50776636,227.45,227.37,12.68326802]
["bitfinex","SOLUSD",1734034690225,12.68326802,227.43,227.35,12.68326802]
["bitfinex","SOLUSD",1734034690561,13.50787742,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034690789,12.68326802,227.4,227.33,12.68326802]
["bitfinex","SOLUSD",1734034690919,0.82466181,227.39,227.33,12.68326802]
["bitfinex","SOLUSD",1734034691470,0.82466544,227.4,227.34,12.68326802]
["bitfinex","SOLUSD",1734034691823,12.80875802,227.45,227.37,12.68326802]
["bitfinex","SOLUSD",1734034692052,0.82453406,227.44,227.38,12.68326802]
["bitfinex","SOLUSD",1734034692457,0.82452856,227.45,227.4,12.68326802]
["bitfinex","SOLUSD",1734034693561,0.82445677,227.44,227.39,12.68326802]
["bitfinex","SOLUSD",1734034694574,0.82448,227.45,227.39,12.68326802]
["bitfinex","SOLUSD",1734034694974,12.68326802,227.42,227.35,12.68326802]
["bitfinex","SOLUSD",1734034695161,0.82462788,227.41,227.35,12.68326802]
["bitfinex","SOLUSD",1734034695351,13.5078959,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034695853,0.82462788,227.41,227.35,12.68326802]
["bitfinex","SOLUSD",1734034696376,0.82462788,227.41,227.37,12.68326802]
["bitfinex","SOLUSD",1734034696549,0.82460883,227.43,227.37,12.68326802]
["bitfinex","SOLUSD",1734034697073,0.82461721,227.44,227.4,12.68326802]
["bitfinex","SOLUSD",1734034697280,0.82461721,227.44,227.29,13.68529693]
["bitfinex","SOLUSD",1734034697281,0.82461721,227.44,227.38,12.68326802]
["bitfinex","SOLUSD",1734034698446,12.68326802,227.41,227.34,12.68326802]
["bitfinex","SOLUSD",1734034698762,1.6657,227.39,227.33,12.68326802]
["bitfinex","SOLUSD",1734034699085,0.82479372,227.38,227.32,12.68326802]
["bitfinex","SOLUSD",1734034699262,0.12549,227.37,227.31,12.68326802]
["bitfinex","SOLUSD",1734034699570,12.80875802,227.37,227.3,12.68326802]
["bitfinex","SOLUSD",1734034699751,0.82484549,227.36,227.3,12.68326802]
["bitfinex","SOLUSD",1734034699946,0.82484549,227.36,227.32,12.68326802]
["bitfinex","SOLUSD",1734034700548,1.6657,227.39,227.35,12.68326802]
["bitfinex","SOLUSD",1734034701749,1.6657,227.39,227.36,12.68326802]
["bitfinex","SOLUSD",1734034701971,1.6657,227.39,227.35,12.68326802]
["bitfinex","SOLUSD",1734034702363,1.6657,227.39,227.36,12.68326802]
["bitfinex","SOLUSD",1734034704083,1.6657,227.39,227.38,12.68326802]
["bitfinex","SOLUSD",1734034704384,7.9905,227.45,227.38,12.68326802]
["bitfinex","SOLUSD",1734034704681,7.9905,227.45,227.41,12.68326802]
["bitfinex","SOLUSD",1734034704882,0.82445112,227.44,227.41,12.68326802]
["bitfinex","SOLUSD",1734034705057,0.82445112,227.44,227.4,12.68326802]
["bitfinex","SOLUSD",1734034705258,0.82445112,227.44,227.39,12.68326802]
["bitfinex","SOLUSD",1734034705681,0.82445112,227.44,227.32,30.74502246]
["bitfinex","SOLUSD",1734034705682,7.9905,227.45,227.4,12.68326802]
["bitfinex","SOLUSD",1734034705982,1.5127,227.45,227.43,12.68326802]
["bitfinex","SOLUSD",1734034707873,2.40141623,227.5,227.43,12.68326802]
["bitfinex","SOLUSD",1734034708064,1.577,227.5,227.47,12.68326802]
["bitfinex","SOLUSD",1734034708270,1.577,227.5,227.49,12.68326802]
["bitfinex","SOLUSD",1734034708575,0.82416863,227.55,227.49,12.68326802]
["bitfinex","SOLUSD",1734034708776,2.40111242,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034709192,15.08438044,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034709360,2.40111242,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034709759,1.577,227.56,227.51,12.68326802]
["bitfinex","SOLUSD",1734034710962,2.40101827,227.56,227.51,12.68326802]
["bitfinex","SOLUSD",1734034711400,1.577,227.56,227.51,12.68326802]
["bitfinex","SOLUSD",1734034711961,16.74678515,227.64,227.41,1.73979]
["bitfinex","SOLUSD",1734034711962,14.24166802,227.61,227.54,12.68326802]
["bitfinex","SOLUSD",1734034712194,0.82392927,227.6,227.54,12.68326802]
["bitfinex","SOLUSD",1734034712366,0.82392927,227.6,227.53,12.68326802]
["bitfinex","SOLUSD",1734034712565,13.50719729,227.6,227.53,12.68326802]
["bitfinex","SOLUSD",1734034713087,0.82392927,227.6,227.54,12.68326802]
["bitfinex","SOLUSD",1734034714590,14.24166802,227.61,227.55,12.68326802]
["bitfinex","SOLUSD",1734034714591,1.5584,227.61,227.55,12.68326802]
["bitfinex","SOLUSD",1734034714772,1.5584,227.61,227.57,12.68326802]
["bitfinex","SOLUSD",1734034714977,1.5584,227.61,227.56,12.68326802]
["bitfinex","SOLUSD",1734034715283,1.5584,227.61,227.57,12.68326802]
["bitfinex","SOLUSD",1734034715472,12.68326802,227.65,227.57,12.68326802]
["bitfinex","SOLUSD",1734034715678,0.82375408,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034715879,12.68326802,227.63,227.56,12.68326802]
["bitfinex","SOLUSD",1734034716178,13.50713995,227.62,227.55,12.68326802]
["bitfinex","SOLUSD",1734034717275,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034717492,0.82374987,227.64,227.59,12.68326802]
["bitfinex","SOLUSD",1734034717670,0.82375237,227.65,227.59,12.68326802]
["bitfinex","SOLUSD",1734034717869,13.50702039,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034718171,2.42184947,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034718475,12.68326802,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034718875,0.82378111,227.63,227.56,20.0]
["bitfinex","SOLUSD",1734034719178,12.68326802,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034719584,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034719768,0.82376081,227.64,227.58,12.68326802]
["bitfinex","SOLUSD",1734034720389,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034720693,14.28136802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034720886,13.50698925,227.65,227.57,12.68326802]
["bitfinex","SOLUSD",1734034721490,12.68326802,227.64,227.56,32.68326802]
["bitfinex","SOLUSD",1734034721792,0.82382554,227.63,227.56,32.68326802]
["bitfinex","SOLUSD",1734034722389,0.82380401,227.63,227.57,12.68326802]
["bitfinex","SOLUSD",1734034723685,12.68326802,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034724211,15.10514876,227.66,227.57,12.68326802]
["bitfinex","SOLUSD",1734034724509,1.5981,227.66,227.6,12.68326802]
["bitfinex","SOLUSD",1734034724679,1.5981,227.66,227.63,12.68326802]
["bitfinex","SOLUSD",1734034724877,1.6538,227.71,227.65,12.68326802]
["bitfinex","SOLUSD",1734034725096,1.6538,227.71,227.64,12.68326802]
["bitfinex","SOLUSD",1734034725281,0.82347333,227.7,227.64,12.68326802]
["bitfinex","SOLUSD",1734034726090,13.50674135,227.7,227.63,12.68326802]
["bitfinex","SOLUSD",1734034726295,12.68326802,227.68,227.61,12.68326802]
["bitfinex","SOLUSD",1734034726591,0.82367854,227.67,227.61,12.68326802]
["bitfinex","SOLUSD",1734034726791,12.68326802,227.69,227.62,12.68326802]
["bitfinex","SOLUSD",1734034727089,0.82363398,227.68,227.63,12.68326802]
["bitfinex","SOLUSD",1734034727296,0.82361072,227.69,227.63,12.68326802]
["bitfinex","SOLUSD",1734034727494,1.6538,227.71,227.65,12.68326802]
["bitfinex","SOLUSD",1734034727693,2.47731202,227.71,227.65,12.68326802]
["bitfinex","SOLUSD",1734034727872,1.6538,227.71,227.66,12.68326802]
["bitfinex","SOLUSD",1734034728492,1.6538,227.71,227.59,12.68326802]
["bitfinex","SOLUSD",1734034728493,0.8235008,227.7,227.64,12.68326802]
["bitfinex","SOLUSD",1734034729071,0.8235008,227.7,227.63,12.68326802]
["bitfinex","SOLUSD",1734034729469,12.68326802,227.69,227.62,12.68326802]
["bitfinex","SOLUSD",1734034729686,0.82364206,227.68,227.62,12.68326802]
["bitfinex","SOLUSD",1734034730683,0.82363397,227.69,227.62,12.68326802]
["bitfinex","SOLUSD",1734034730980,13.50690199,227.69,227.62,12.68326802]
["bitfinex","SOLUSD",1734034731481,13.50690199,227.69,227.61,12.68326802]
["bitfinex","SOLUSD",1734034731482,12.68326802,227.68,227.61,12.68326802]
["bitfinex","SOLUSD",1734034731684,0.82364027,227.67,227.61,12.68326802]
["bitfinex","SOLUSD",1734034731897,12.68326802,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034732087,13.5070319,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034732291,12.68326802,227.6,227.56,28.40417135]
["bitfinex","SOLUSD",1734034732506,13.507196,227.6,227.56,28.40417135]
["bitfinex","SOLUSD",1734034732682,0.82392798,227.6,227.56,28.40417135]
["bitfinex","SOLUSD",1734034732881,1.6658,227.61,227.56,28.40417135]
["bitfinex","SOLUSD",1734034734093,0.82388884,227.6,227.56,28.40417135]
["bitfinex","SOLUSD",1734034735306,12.68326802,227.59,227.56,28.40417135]
["bitfinex","SOLUSD",1734034735485,12.68326802,227.57,227.56,28.40417135]
["bitfinex","SOLUSD",1734034735680,12.68326802,227.57,227.48,12.68326802]
["bitfinex","SOLUSD",1734034735884,12.68326802,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034736207,0.82414905,227.53,227.47,12.68326802]
["bitfinex","SOLUSD",1734034736989,12.68326802,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034737199,12.68326802,227.55,227.47,12.68326802]
["bitfinex","SOLUSD",1734034737403,0.82414675,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034737584,12.68326802,227.52,227.44,20.0]
["bitfinex","SOLUSD",1734034737899,0.82422974,227.51,227.45,12.68326802]
["bitfinex","SOLUSD",1734034738693,12.68326802,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034738890,0.82414685,227.53,227.47,12.68326802]
["bitfinex","SOLUSD",1734034739407,0.82416757,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034739615,0.82416757,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034740317,12.68326802,227.57,227.5,12.68326802]
["bitfinex","SOLUSD",1734034740509,0.82403756,227.56,227.5,12.68326802]
["bitfinex","SOLUSD",1734034740904,0.82403756,227.56,227.49,12.68326802]
["bitfinex","SOLUSD",1734034741104,0.82403756,227.56,227.47,12.68326802]
["bitfinex","SOLUSD",1734034741105,12.68326802,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034741306,12.68326802,227.55,227.48,12.68326802]
["bitfinex","SOLUSD",1734034741497,0.82408891,227.54,227.48,12.68326802]
["bitfinex","SOLUSD",1734034742215,12.68326802,227.59,227.52,12.68326802]
["bitfinex","SOLUSD",1734034742596,0.8239581,227.58,227.52,12.68326802]
["bitfinex","SOLUSD",1734034743205,1.6658,227.61,227.44,20.0]
["bitfinex","SOLUSD",1734034743206,12.68326802,227.6,227.44,20.0]
["bitfinex","SOLUSD",1734034743414,1.6658,227.61,227.56,12.68326802]
["bitfinex","SOLUSD",1734034743638,1.6658,227.61,227.59,12.68326802]
["bitfinex","SOLUSD",1734034743929,0.82375822,227.64,227.59,12.68326802]
["bitfinex","SOLUSD",1734034744132,13.50702756,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034745426,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034745927,0.82370347,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034746212,0.82374825,227.65,227.59,12.68326802]
["bitfinex","SOLUSD",1734034746418,0.82374825,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034747613,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034747941,14.28406802,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034748104,14.28406802,227.67,227.59,12.68326802]
["bitfinex","SOLUSD",1734034748105,13.5069714,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034748612,14.28406802,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034748803,0.82367947,227.66,227.6,12.68326802]
["bitfinex","SOLUSD",1734034749318,1.6008,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034749630,2.42447106,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034749920,15.10773908,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034750142,15.10773908,227.67,227.54,28.40597221]
["bitfinex","SOLUSD",1734034750143,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034750307,0.82375368,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034750621,12.68326802,227.62,227.55,12.68326802]
["bitfinex","SOLUSD",1734034750917,12.68326802,227.64,227.56,12.68326802]
["bitfinex","SOLUSD",1734034751115,0.82382488,227.63,227.57,12.68326802]
["bitfinex","SOLUSD",1734034751706,0.82382488,227.63,227.56,12.68326802]
["bitfinex","SOLUSD",1734034751903,0.82382488,227.63,227.58,12.68326802]
["bitfinex","SOLUSD",1734034752104,0.8238152,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034752505,1.6008,227.67,227.61,12.68326802]
["bitfinex","SOLUSD",1734034753104,1.6008,227.67,227.63,12.68326802]
["bitfinex","SOLUSD",1734034754126,14.23836802,227.72,227.64,12.68326802]
["bitfinex","SOLUSD",1734034754333,0.82352317,227.71,227.64,12.68326802]
["bitfinex","SOLUSD",1734034755218,12.68326802,227.7,227.63,12.68326802]
["bitfinex","SOLUSD",1734034755520,12.68326802,227.67,227.6,12.68326802]
["bitfinex","SOLUSD",1734034755721,13.50700018,227.66,227.58,12.68326802]
["bitfinex","SOLUSD",1734034756026,12.68326802,227.63,227.56,12.68326802]
["bitfinex","SOLUSD",1734034756717,12.68326802,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034756927,12.68326802,227.66,227.59,12.68326802]
["bitfinex","SOLUSD",1734034757125,13.50700593,227.65,227.58,12.68326802]
["bitfinex","SOLUSD",1734034757726,0.82373791,227.65,227.59,12.68326802]
["bitfinex","SOLUSD",1734034759902,12.68326802,227.64,227.57,12.68326802]
["bitfinex","SOLUSD",1734034760140,12.68326802,227.62,227.55,12.68326802]
["bitfinex","SOLUSD",1734034760428,14.19086802,227.63,227.56,12.68326802]
["bitfinex","SOLUSD",1734034760816,0.82380569,227.62,227.54,28.40597221]
["bitfinex","SOLUSD",1734034761005,13.50707371,227.62,227.55,12.68326802]
["bitfinex","SOLUSD",1734034761200,0.82380569,227.62,227.56,12.68326802]
["bitfinex","SOLUSD",1734034761419,13.5070917,227.62,227.54,28.40597221]
["bitfinex","SOLUSD",1734034761627,12.68326802,227.61,227.54,41.08924023]
["bitfinex","SOLUSD",1734034761812,0.82391074,227.6,227.54,41.08924023]
["bitfinex","SOLUSD",1734034763822,13.50719826,227.61,227.54,41.08924023]
["bitfinex","SOLUSD",1734034764256,13.50719826,227.61,227.49,6.0553]
["bitfinex","SOLUSD",1734034764257,20.0,227.52,227.47,6.87931978]
["bitfinex","SOLUSD",1734034764403,20.0,227.52,227.44,27.51727914]
["bitfinex","SOLUSD",1734034764404,12.68326802,227.49,227.46,6.87931978]
["bitfinex","SOLUSD",1734034764710,12.68326802,227.49,227.44,6.87931978]
["bitfinex","SOLUSD",1734034764923,12.68326802,227.49,227.42,6.87931978]
["bitfinex","SOLUSD",1734034765105,12.68326802,227.49,227.41,12.68326802]
["bitfinex","SOLUSD",1734034765307,13.50749818,227.51,227.43,12.68326802]
["bitfinex","SOLUSD",1734034765525,13.50749818,227.51,227.42,12.68326802]
["bitfinex","SOLUSD",1734034765526,12.68326802,227.49,227.42,12.68326802]
["bitfinex","SOLUSD",1734034766115,13.50753339,227.51,227.44,12.68326802]
["bitfinex","SOLUSD",1734034766317,12.68326802,227.55,227.48,12.68326802]
["bitfinex","SOLUSD",1734034766540,13.50740851,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034766902,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034767113,0.82415649,227.52,227.46,12.68326802]
["bitfinex","SOLUSD",1734034767328,0.82415649,227.52,227.45,12.68326802]
["bitfinex","SOLUSD",1734034767555,0.82415649,227.52,227.39,30.78169378]
["bitfinex","SOLUSD",1734034767556,12.68326802,227.55,227.47,12.68326802]
["bitfinex","SOLUSD",1734034767826,0.824146,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034769225,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034769537,0.824146,227.54,227.46,12.68326802]
["bitfinex","SOLUSD",1734034769538,13.50741402,227.54,227.46,12.68326802]
["bitfinex","SOLUSD",1734034769710,13.50741402,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034770439,13.50741402,227.54,227.46,12.68326802]
["bitfinex","SOLUSD",1734034770732,12.68326802,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034772335,12.68326802,227.54,227.46,12.68326802]
["bitfinex","SOLUSD",1734034772634,0.82414961,227.53,227.46,12.68326802]
["bitfinex","SOLUSD",1734034772938,12.68326802,227.55,227.48,12.68326802]
["bitfinex","SOLUSD",1734034773105,13.50740888,227.54,227.47,12.68326802]
["bitfinex","SOLUSD",1734034775235,8.15762739,227.52,227.45,8.15762739]
["bitfinex","SOLUSD",1734034775935,8.15762739,227.53,227.46,8.15762739]
["bitfinex","SOLUSD",1734034776127,8.15762739,227.55,227.48,8.15762739]
["bitfinex","SOLUSD",1734034776328,8.15762739,227.54,227.47,8.15762739]
["bitfinex","SOLUSD",1734034776727,7.7174,227.57,227.5,8.15762739]
["bitfinex","SOLUSD",1734034777041,15.87502739,227.57,227.5,8.15762739]
["bitfinex","SOLUSD",1734034777638,9.72612739,227.57,227.5,8.15762739]
["bitfinex","SOLUSD",1734034778015,8.15762739,227.56,227.49,8.15762739]
["bitfinex","SOLUSD",1734034778326,8.15762739,227.56,227.41,50.30118205]
["bitfinex","SOLUSD",1734034778529,1.5685,227.57,227.51,8.15762739]
["bitfinex","SOLUSD",1734034778732,10.55013684,227.57,227.5,8.15762739]
["bitfinex","SOLUSD",1734034779321,2.39250945,227.57,227.51,8.15762739]
["bitfinex","SOLUSD",1734034779721,1.5685,227.57,227.53,8.15762739]
["bitfinex","SOLUSD",1734034779955,0.82400884,227.61,227.54,8.15762739]
["bitfinex","SOLUSD",1734034779956,8.15762739,227.61,227.54,8.15762739]
["bitfinex","SOLUSD",1734034780878,8.15762739,227.6,227.53,8.15762739]
["bitfinex","SOLUSD",1734034781212,12.73699344,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034781639,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034781954,20.78119344,227.62,227.55,12.73699344]
["bitfinex","SOLUSD",1734034783515,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034784750,12.73699344,227.57,227.5,12.73699344]
["bitfinex","SOLUSD",1734034785526,12.73699344,227.58,227.51,12.73699344]
["bitfinex","SOLUSD",1734034786443,12.73699344,227.59,227.51,12.73699344]
["bitfinex","SOLUSD",1734034787143,12.73699344,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034788538,12.73699344,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034788848,1.5141,227.62,227.57,12.73699344]
["bitfinex","SOLUSD",1734034789163,1.5141,227.62,227.58,12.73699344]
["bitfinex","SOLUSD",1734034789845,1.5141,227.62,227.59,12.73699344]
["bitfinex","SOLUSD",1734034791230,1.5141,227.62,227.58,12.73699344]
["bitfinex","SOLUSD",1734034791430,1.5141,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1734034791946,12.73699344,227.66,227.59,12.73699344]
["bitfinex","SOLUSD",1734034792839,12.73699344,227.66,227.58,12.73699344]
["bitfinex","SOLUSD",1734034793353,12.73699344,227.65,227.58,12.73699344]
["bitfinex","SOLUSD",1734034794235,1.621,227.67,227.62,12.73699344]
["bitfinex","SOLUSD",1734034794556,1.621,227.67,227.61,12.73699344]
["bitfinex","SOLUSD",1734034795534,1.621,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1734034796054,1.621,227.67,227.62,12.73699344]
["bitfinex","SOLUSD",1734034796259,1.621,227.67,227.61,12.73699344]
["bitfinex","SOLUSD",1734034796450,1.621,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1734034796644,15.09076007,227.72,227.65,12.73699344]
["bitfinex","SOLUSD",1734034796831,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034797034,12.73699344,227.77,227.7,12.73699344]
["bitfinex","SOLUSD",1734034797854,14.26719344,227.78,227.72,12.73699344]
["bitfinex","SOLUSD",1734034798362,14.26719344,227.78,227.71,12.73699344]
["bitfinex","SOLUSD",1734034798551,12.73699344,227.77,227.7,12.73699344]
["bitfinex","SOLUSD",1734034799358,1.5302,227.78,227.71,12.73699344]
["bitfinex","SOLUSD",1734034799359,14.26719344,227.78,227.71,12.73699344]
["bitfinex","SOLUSD",1734034799558,12.73699344,227.77,227.7,20.0]
["bitfinex","SOLUSD",1734034799857,12.73699344,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1734034800232,1.5302,227.78,227.73,12.73699344]
["bitfinex","SOLUSD",1734034800947,6.345,227.84,227.68,24.027864]
["bitfinex","SOLUSD",1734034800948,12.73699344,227.82,227.75,12.73699344]
["bitfinex","SOLUSD",1734034801267,20.60849344,227.84,227.76,12.73699344]
["bitfinex","SOLUSD",1734034801469,1.5265,227.84,227.78,12.73699344]
["bitfinex","SOLUSD",1734034801670,12.73699344,227.83,227.75,12.73699344]
["bitfinex","SOLUSD",1734034802073,12.73699344,227.83,227.76,12.73699344]
["bitfinex","SOLUSD",1734034803654,12.73699344,227.88,227.81,12.73699344]
["bitfinex","SOLUSD",1734034803979,12.73699344,227.83,227.76,12.73699344]
["bitfinex","SOLUSD",1734034804276,0.82279193,227.87,227.73,20.0]
["bitfinex","SOLUSD",1734034804277,12.73699344,227.81,227.73,20.0]
["bitfinex","SOLUSD",1734034804463,12.73699344,227.81,227.69,2.59064999]
["bitfinex","SOLUSD",1734034804660,6.95145657,227.8,227.7,23.776884]
["bitfinex","SOLUSD",1734034804970,6.95145657,227.8,227.67,28.38982379]
["bitfinex","SOLUSD",1734034805567,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034805772,12.73699344,227.75,227.67,41.12681723]
["bitfinex","SOLUSD",1734034805946,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034806362,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034806751,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034806958,12.73699344,227.75,227.67,41.12681723]
["bitfinex","SOLUSD",1734034807352,6.95145657,227.8,227.67,41.12681723]
["bitfinex","SOLUSD",1734034807353,12.73699344,227.73,227.67,28.38982379]
["bitfinex","SOLUSD",1734034807554,12.73699344,227.71,227.67,28.38982379]
["bitfinex","SOLUSD",1734034808064,12.73699344,227.74,227.67,41.12681723]
["bitfinex","SOLUSD",1734034808252,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034808454,12.73699344,227.76,227.7,12.73699344]
["bitfinex","SOLUSD",1734034808654,6.1283,227.8,227.74,12.73699344]
["bitfinex","SOLUSD",1734034808962,1.5836,227.81,227.75,12.73699344]
["bitfinex","SOLUSD",1734034809366,12.73699344,227.79,227.72,12.73699344]
["bitfinex","SOLUSD",1734034809659,12.73699344,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1734034810259,14.32059344,227.81,227.74,12.73699344]
["bitfinex","SOLUSD",1734034810461,12.73699344,227.8,227.73,36.51387744]
["bitfinex","SOLUSD",1734034810848,1.5836,227.81,227.75,12.73699344]
["bitfinex","SOLUSD",1734034811361,1.5836,227.81,227.76,12.73699344]
["bitfinex","SOLUSD",1734034812154,1.5836,227.81,227.75,12.73699344]
["bitfinex","SOLUSD",1734034812662,12.73699344,227.79,227.71,36.51387744]
["bitfinex","SOLUSD",1734034812870,1.5836,227.81,227.69,12.73699344]
["bitfinex","SOLUSD",1734034812871,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034813062,12.73699344,227.76,227.68,12.73699344]
["bitfinex","SOLUSD",1734034813969,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034814261,12.73699344,227.76,227.68,36.51387744]
["bitfinex","SOLUSD",1734034814474,13.56030887,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034814655,12.73699344,227.74,227.67,41.12681723]
["bitfinex","SOLUSD",1734034815043,12.73699344,227.74,227.67,28.38982379]
["bitfinex","SOLUSD",1734034815253,12.73699344,227.74,227.67,41.12681723]
["bitfinex","SOLUSD",1734034815443,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034816768,12.73699344,227.74,227.67,41.12681723]
["bitfinex","SOLUSD",1734034816965,12.73699344,227.72,227.67,28.38982379]
["bitfinex","SOLUSD",1734034817263,14.32059344,227.81,227.67,28.38982379]
["bitfinex","SOLUSD",1734034817264,12.73699344,227.69,227.67,28.38982379]
["bitfinex","SOLUSD",1734034817645,1.5624,227.7,227.67,28.38982379]
["bitfinex","SOLUSD",1734034820258,12.73699344,227.68,227.67,28.38982379]
["bitfinex","SOLUSD",1734034820464,12.73699344,227.68,227.57,12.73699344]
["bitfinex","SOLUSD",1734034820655,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034820844,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034821461,13.56086711,227.63,227.55,12.73699344]
["bitfinex","SOLUSD",1734034821661,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034822375,12.73699344,227.61,227.53,12.73699344]
["bitfinex","SOLUSD",1734034822674,12.73699344,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034822851,12.73699344,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034823164,0.82389975,227.63,227.53,12.73699344]
["bitfinex","SOLUSD",1734034823165,12.73699344,227.61,227.53,12.73699344]
["bitfinex","SOLUSD",1734034823351,13.56091731,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034823671,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034823864,13.56089131,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034824169,12.73699344,227.61,227.53,12.73699344]
["bitfinex","SOLUSD",1734034824673,0.82389038,227.6,227.54,12.73699344]
["bitfinex","SOLUSD",1734034825170,0.82389038,227.6,227.52,12.73699344]
["bitfinex","SOLUSD",1734034825171,14.29939344,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034825368,0.82397606,227.58,227.52,12.73699344]
["bitfinex","SOLUSD",1734034825558,14.29939344,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034825759,12.73699344,227.53,227.45,12.73699344]
["bitfinex","SOLUSD",1734034825955,1.07494794,227.58,227.41,28.42186227]
["bitfinex","SOLUSD",1734034825956,12.73699344,227.51,227.43,12.73699344]
["bitfinex","SOLUSD",1734034826156,0.8242976,227.5,227.43,12.73699344]
["bitfinex","SOLUSD",1734034827560,0.82428755,227.52,227.46,12.73699344]
["bitfinex","SOLUSD",1734034827762,7.24879655,227.53,227.47,12.73699344]
["bitfinex","SOLUSD",1734034828071,7.24879655,227.53,227.46,12.73699344]
["bitfinex","SOLUSD",1734034828548,0.82418011,227.57,227.42,23.776884]
["bitfinex","SOLUSD",1734034828754,6.4246,227.58,227.54,12.73699344]
["bitfinex","SOLUSD",1734034828950,1.5624,227.59,227.54,12.73699344]
["bitfinex","SOLUSD",1734034829171,1.5624,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034829375,1.5624,227.59,227.54,12.73699344]
["bitfinex","SOLUSD",1734034830351,1.5624,227.59,227.55,12.73699344]
["bitfinex","SOLUSD",1734034830556,6.4246,227.63,227.57,12.73699344]
["bitfinex","SOLUSD",1734034830964,6.4246,227.63,227.58,12.73699344]
["bitfinex","SOLUSD",1734034831170,6.4246,227.63,227.57,12.73699344]
["bitfinex","SOLUSD",1734034831577,0.82379038,227.62,227.56,12.73699344]
["bitfinex","SOLUSD",1734034832661,13.56078382,227.62,227.55,12.73699344]
["bitfinex","SOLUSD",1734034832867,0.82383833,227.62,227.56,12.73699344]
["bitfinex","SOLUSD",1734034833779,6.4246,227.63,227.57,12.73699344]
["bitfinex","SOLUSD",1734034834096,19.98538532,227.63,227.55,12.73699344]
["bitfinex","SOLUSD",1734034834291,19.98538532,227.63,227.54,12.73699344]
["bitfinex","SOLUSD",1734034834292,12.73699344,227.62,227.54,12.73699344]
["bitfinex","SOLUSD",1734034834592,0.82387598,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034834882,0.82387598,227.61,227.5,23.902374]
["bitfinex","SOLUSD",1734034834883,19.98546942,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034835183,19.98546942,227.63,227.55,12.73699344]
["bitfinex","SOLUSD",1734034835383,19.98546942,227.63,227.54,12.73699344]
["bitfinex","SOLUSD",1734034835384,12.73699344,227.62,227.54,12.73699344]
["bitfinex","SOLUSD",1734034835557,13.56085913,227.62,227.54,12.73699344]
["bitfinex","SOLUSD",1734034835883,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034836684,0.82387027,227.6,227.54,12.73699344]
["bitfinex","SOLUSD",1734034836886,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034837480,19.16159344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034841694,1.6223,227.64,227.61,12.73699344]
["bitfinex","SOLUSD",1734034842264,1.6059,227.7,227.63,12.73699344]
["bitfinex","SOLUSD",1734034842569,14.34289344,227.7,227.63,12.73699344]
["bitfinex","SOLUSD",1734034843572,1.6059,227.7,227.66,12.73699344]
["bitfinex","SOLUSD",1734034843769,1.6059,227.7,227.67,12.73699344]
["bitfinex","SOLUSD",1734034844398,6.1607,227.74,227.69,12.73699344]
["bitfinex","SOLUSD",1734034844560,13.56033068,227.75,227.67,12.73699344]
["bitfinex","SOLUSD",1734034845159,14.32389344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034845397,1.5869,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034846074,1.5869,227.76,227.71,12.73699344]
["bitfinex","SOLUSD",1734034846282,1.5869,227.76,227.73,12.73699344]
["bitfinex","SOLUSD",1734034846468,1.5869,227.76,227.64,20.25098]
["bitfinex","SOLUSD",1734034846469,1.5869,227.76,227.71,12.73699344]
["bitfinex","SOLUSD",1734034846670,12.73699344,227.74,227.67,12.73699344]
["bitfinex","SOLUSD",1734034847490,13.56023421,227.75,227.67,12.73699344]
["bitfinex","SOLUSD",1734034848264,12.73699344,227.73,227.65,12.73699344]
["bitfinex","SOLUSD",1734034848482,0.82346313,227.72,227.65,12.73699344]
["bitfinex","SOLUSD",1734034848873,12.73699344,227.74,227.66,12.73699344]
["bitfinex","SOLUSD",1734034849070,0.82343622,227.73,227.66,12.73699344]
["bitfinex","SOLUSD",1734034849385,12.73699344,227.72,227.64,12.73699344]
["bitfinex","SOLUSD",1734034849759,13.56042966,227.73,227.66,12.73699344]
["bitfinex","SOLUSD",1734034849959,12.73699344,227.73,227.66,12.73699344]
["bitfinex","SOLUSD",1734034850165,12.73699344,227.75,227.68,12.73699344]
["bitfinex","SOLUSD",1734034851668,14.32389344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034852686,1.5869,227.76,227.7,12.73699344]
["bitfinex","SOLUSD",1734034852871,1.5869,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1734034852872,14.32389344,227.76,227.68,12.73699344]
["bitfinex","SOLUSD",1734034854685,15.14723922,227.76,227.68,12.73699344]
["bitfinex","SOLUSD",1734034855688,14.32389344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034855909,1.5869,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034856790,1.5869,227.76,227.64,23.776884]
["bitfinex","SOLUSD",1734034856791,1.5869,227.76,227.72,12.73699344]
["bitfinex","SOLUSD",1734034857019,0.8233224,227.83,227.64,23.776884]
["bitfinex","SOLUSD",1734034857020,15.22379764,227.81,227.74,12.73699344]
["bitfinex","SOLUSD",1734034857312,14.40059344,227.81,227.74,12.73699344]
["bitfinex","SOLUSD",1734034858793,12.73699344,227.79,227.72,12.73699344]
["bitfinex","SOLUSD",1734034858996,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034859880,13.56032133,227.75,227.68,28.38837635]
["bitfinex","SOLUSD",1734034860296,12.73699344,227.75,227.68,41.12536979]
["bitfinex","SOLUSD",1734034860480,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034861075,0.82334334,227.75,227.69,12.73699344]
["bitfinex","SOLUSD",1734034861274,12.73699344,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034861497,0.82335235,227.75,227.68,41.12536979]
["bitfinex","SOLUSD",1734034861684,12.73699344,227.72,227.68,28.38837635]
["bitfinex","SOLUSD",1734034861890,14.35349344,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034862203,1.6165,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034862385,2.43999306,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034863493,1.6165,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034866203,2.43999849,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034866504,1.6165,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034866806,2.43999405,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034866990,15.17698749,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034867389,1.6165,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034867585,1.6165,227.71,227.68,41.12536979]
["bitfinex","SOLUSD",1734034867888,1.6165,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034869292,13.56038654,227.75,227.68,41.12536979]
["bitfinex","SOLUSD",1734034869502,8.96166051,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034869813,8.1383,227.76,227.69,12.73699344]
["bitfinex","SOLUSD",1734034870904,8.1383,227.76,227.68,28.38837635]
["bitfinex","SOLUSD",1734034870905,12.73699344,227.75,227.68,28.38837635]
["bitfinex","SOLUSD",1734034871103,13.5603561,227.74,227.68,28.38837635]
["bitfinex","SOLUSD",1734034871298,12.73699344,227.73,227.68,28.38837635]
["bitfinex","SOLUSD",1734034871613,12.73699344,227.7,227.68,28.38837635]
["bitfinex","SOLUSD",1734034871801,12.73699344,227.71,227.68,28.38837635]
["bitfinex","SOLUSD",1734034872189,12.73699344,227.69,227.68,28.38837635]
["bitfinex","SOLUSD",1734034872613,12.73699344,227.69,227.59,12.73699344]
["bitfinex","SOLUSD",1734034872795,12.73699344,227.67,227.59,12.73699344]
["bitfinex","SOLUSD",1734034874115,12.73699344,227.64,227.56,12.73699344]
["bitfinex","SOLUSD",1734034874287,12.73699344,227.62,227.55,12.73699344]
["bitfinex","SOLUSD",1734034874490,12.73699344,227.62,227.52,1.5683]
["bitfinex","SOLUSD",1734034874491,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034874691,12.73699344,227.62,227.55,12.73699344]
["bitfinex","SOLUSD",1734034875090,12.73699344,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034875693,13.56079461,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034875900,12.73699344,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034876108,0.8238873,227.59,227.53,12.73699344]
["bitfinex","SOLUSD",1734034876308,13.56088074,227.59,227.52,12.73699344]
["bitfinex","SOLUSD",1734034876512,12.73699344,227.6,227.53,12.73699344]
["bitfinex","SOLUSD",1734034877007,7.7776,227.66,227.59,12.73699344]
["bitfinex","SOLUSD",1734034877206,20.51459344,227.66,227.59,12.73699344]
["bitfinex","SOLUSD",1734034877408,20.51459344,227.66,227.49,6.2866]
["bitfinex","SOLUSD",1734034877409,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034878320,12.73699344,227.64,227.56,12.73699344]
["bitfinex","SOLUSD",1734034879021,13.56069117,227.65,227.57,12.73699344]
["bitfinex","SOLUSD",1734034879337,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034879525,12.73699344,227.61,227.53,12.73699344]
["bitfinex","SOLUSD",1734034879817,13.56091147,227.6,227.52,12.73699344]
["bitfinex","SOLUSD",1734034880410,12.73699344,227.58,227.51,12.73699344]
["bitfinex","SOLUSD",1734034880717,0.82399198,227.57,227.51,12.73699344]
["bitfinex","SOLUSD",1734034881051,13.56100995,227.61,227.54,12.73699344]
["bitfinex","SOLUSD",1734034881317,13.56100995,227.65,227.57,12.73699344]
["bitfinex","SOLUSD",1734034881898,12.73699344,227.63,227.56,12.73699344]
["bitfinex","SOLUSD",1734034882095,12.73699344,227.58,227.5,12.73699344]
["bitfinex","SOLUSD",1734034882300,12.73699344,227.56,227.49,36.51387744]
["bitfinex","SOLUSD",1734034882501,12.73699344,227.56,227.44,8.76133918]
["bitfinex","SOLUSD",1734034882502,12.73699344,227.54,227.47,12.73699344]
["bitfinex","SOLUSD",1734034882719,1.6346,227.57,227.49,12.73699344]
["bitfinex","SOLUSD",1734034882720,12.73699344,227.56,227.49,12.73699344]
["bitfinex","SOLUSD",1734034882908,0.82408574,227.55,227.49,12.73699344]
["bitfinex","SOLUSD",1734034883105,0.82408126,227.55,227.49,12.73699344]
["bitfinex","SOLUSD",1734034883438,0.82408838,227.55,227.49,12.73699344]
["bitfinex","SOLUSD",1734034883637,13.56108182,227.55,227.48,12.73699344]
["bitfinex","SOLUSD",1734034884034,12.73699344,227.54,227.47,12.73699344]
["bitfinex","SOLUSD",1734034884207,0.82413087,227.53,227.47,12.73699344]
["bitfinex","SOLUSD",1734034884534,12.73699344,227.51,227.44,12.73699344]
["bitfinex","SOLUSD",1734034884821,13.56112431,227.53,227.45,12.73699344]
["bitfinex","SOLUSD",1734034885023,12.73699344,227.52,227.44,12.73699344]
["bitfinex","SOLUSD",1734034885208,13.56121812,227.51,227.43,12.73699344]
["bitfinex","SOLUSD",1734034885397,12.73699344,227.52,227.44,12.73699344]
["bitfinex","SOLUSD",1734034886207,12.73699344,227.53,227.45,12.73699344]
["bitfinex","SOLUSD",1734034886417,0.82426633,227.54,227.48,12.73699344]
["bitfinex","SOLUSD",1734034886830,19.65960948,227.55,227.48,12.73699344]
["bitfinex","SOLUSD",1734034887005,12.73699344,227.55,227.48,12.73699344]
["bitfinex","SOLUSD",1734034887216,13.5610362,227.56,227.48,12.73699344]
["bitfinex","SOLUSD",1734034887926,12.73699344,227.55,227.47,12.73699344]
["bitfinex","SOLUSD",1734034888105,13.56115578,227.54,227.47,12.73699344]
["bitfinex","SOLUSD",1734034888306,12.73699344,227.55,227.47,12.73699344]
["bitfinex","SOLUSD",1734034888525,2.4587631,227.57,227.49,12.73699344]
["bitfinex","SOLUSD",1734034888526,12.73699344,227.56,227.49,12.73699344]
["bitfinex","SOLUSD",1734034888818,15.19575654,227.57,227.5,12.73699344]
["bitfinex","SOLUSD",1734034889029,12.73699344,227.56,227.49,12.73699344]
["bitfinex","SOLUSD",1734034890808,12.73699344,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1734034891029,13.56117839,227.51,227.43,12.73699344]
["bitfinex","SOLUSD",1734034893229,12.73699344,227.48,227.42,28.41978994]
["bitfinex","SOLUSD",1734034893629,12.73699344,227.49,227.42,41.15678338]
["bitfinex","SOLUSD",1734034894710,12.73699344,227.46,227.42,28.41978994]
["bitfinex","SOLUSD",1734034895409,12.73699344,227.43,227.42,28.41978994]
["bitfinex","SOLUSD",1734034897016,12.73699344,227.44,227.42,28.41978994]
["bitfinex","SOLUSD",1734034897216,0.82447403,227.43,227.42,28.41978994]
["bitfinex","SOLUSD",1734034897416,13.56146747,227.43,227.42,28.41978994]
["bitfinex","SOLUSD",1734034898344,13.68695747,227.43,227.42,28.41978994]
["bitfinex","SOLUSD",1734034898731,1.6071,227.4,227.3,12.73699344]
["bitfinex","SOLUSD",1734034898958,12.73699344,227.36,227.29,12.73699344]
["bitfinex","SOLUSD",1734034899536,12.73699344,227.38,227.3,12.73699344]
["bitfinex","SOLUSD",1734034899715,12.73699344,227.38,227.31,12.73699344]
["bitfinex","SOLUSD",1734034899916,13.56170359,227.38,227.31,12.73699344]
["bitfinex","SOLUSD",1734034900540,13.56170359,227.38,227.3,12.73699344]
["bitfinex","SOLUSD",1734034900838,12.73699344,227.36,227.29,12.73699344]
["bitfinex","SOLUSD",1734034901039,12.73699344,227.37,227.3,12.73699344]
["bitfinex","SOLUSD",1734034901616,13.56175029,227.36,227.28,12.73699344]
["bitfinex","SOLUSD",1734034901819,12.73699344,227.34,227.27,12.73699344]
["bitfinex","SOLUSD",1734034902118,13.56190449,227.33,227.26,12.73699344]
["bitfinex","SOLUSD",1734034902318,1.6071,227.4,227.26,12.73699344]
["bitfinex","SOLUSD",1734034902319,12.73699344,227.34,227.26,12.73699344]
["bitfinex","SOLUSD",1734034902734,12.73699344,227.34,227.27,12.73699344]
["bitfinex","SOLUSD",1734034903245,12.73699344,227.35,227.28,12.73699344]
["bitfinex","SOLUSD",1734034903447,13.5618329,227.34,227.27,12.73699344]
["bitfinex","SOLUSD",1734034903643,13.5618329,227.34,227.26,12.73699344]
["bitfinex","SOLUSD",1734034903844,13.5618329,227.34,227.22,0.5100982]
["bitfinex","SOLUSD",1734034903845,13.5618329,227.34,227.27,12.73699344]
["bitfinex","SOLUSD",1734034904161,12.73699344,227.33,227.26,12.73699344]
["bitfinex","SOLUSD",1734034904321,13.56186884,227.32,227.25,12.73699344]
["bitfinex","SOLUSD",1734034904757,0.8248754,227.32,227.25,12.73699344]
["bitfinex","SOLUSD",1734034904926,12.73699344,227.34,227.27,12.73699344]
["bitfinex","SOLUSD",1734034905264,13.56186384,227.33,227.24,20.0]
["bitfinex","SOLUSD",1734034905554,12.73699344,227.31,227.24,32.73699344]
["bitfinex","SOLUSD",1734034905748,12.73699344,227.32,227.25,12.73699344]
["bitfinex","SOLUSD",1734034906921,12.73699344,227.33,227.25,12.73699344]
["bitfinex","SOLUSD",1734034907427,13.56188372,227.32,227.25,12.73699344]
["bitfinex","SOLUSD",1734034907852,1.62,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034908053,13.56203853,227.29,227.22,0.5100982]
["bitfinex","SOLUSD",1734034908237,12.73699344,227.26,227.22,0.5100982]
["bitfinex","SOLUSD",1734034908443,0.82515991,227.25,227.22,0.5100982]
["bitfinex","SOLUSD",1734034908645,12.73699344,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034908851,0.82513646,227.27,227.22,0.5100982]
["bitfinex","SOLUSD",1734034909622,13.56212732,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034912268,15.18209035,227.3,227.22,13.24709164]
["bitfinex","SOLUSD",1734034912460,12.73699344,227.29,227.22,0.5100982]
["bitfinex","SOLUSD",1734034913525,1.62,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034913729,15.18193399,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034914431,14.35699344,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034914637,1.62,227.3,227.24,12.73699344]
["bitfinex","SOLUSD",1734034915754,15.18196364,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034916942,12.73699344,227.29,227.22,0.5100982]
["bitfinex","SOLUSD",1734034917754,14.35699344,227.3,227.22,13.24709164]
["bitfinex","SOLUSD",1734034917969,14.35699344,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034918255,12.73699344,227.31,227.24,12.73699344]
["bitfinex","SOLUSD",1734034918848,13.56194954,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034919060,12.73699344,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034919847,12.73699344,227.29,227.22,0.5100982]
["bitfinex","SOLUSD",1734034920061,0.82506658,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034920236,13.56206002,227.28,227.22,0.5100982]
["bitfinex","SOLUSD",1734034920754,12.73699344,227.25,227.22,0.5100982]
["bitfinex","SOLUSD",1734034920964,0.82518948,227.24,227.22,0.5100982]
["bitfinex","SOLUSD",1734034921257,12.73699344,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034922026,13.56232286,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034923036,12.73699344,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034924170,12.73699344,227.24,227.22,0.5100982]
["bitfinex","SOLUSD",1734034924333,13.5622027,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034925377,13.6876927,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034926038,37.5900667,227.23,227.22,0.5100982]
["bitfinex","SOLUSD",1734034926238,20.0,227.19,226.98,6.527]
["bitfinex","SOLUSD",1734034926466,20.0,227.19,227.07,12.73699344]
["bitfinex","SOLUSD",1734034926467,12.73699344,227.14,227.07,12.73699344]
["bitfinex","SOLUSD",1734034926648,12.73699344,227.15,227.08,12.73699344]
["bitfinex","SOLUSD",1734034926831,12.73699344,227.16,227.08,12.73699344]
["bitfinex","SOLUSD",1734034927031,12.73699344,227.16,227.09,12.73699344]
["bitfinex","SOLUSD",1734034927234,12.73699344,227.16,227.02,2.60397476]
["bitfinex","SOLUSD",1734034927438,12.73699344,227.16,227.08,12.73699344]
["bitfinex","SOLUSD",1734034927858,0.82549053,227.18,227.14,12.73699344]
["bitfinex","SOLUSD",1734034928068,0.9192571,227.26,227.1,20.0]
["bitfinex","SOLUSD",1734034928069,12.73699344,227.16,227.1,20.0]
["bitfinex","SOLUSD",1734034928256,12.73699344,227.16,227.09,12.73699344]
["bitfinex","SOLUSD",1734034928566,0.82547583,227.15,227.1,20.0]
["bitfinex","SOLUSD",1734034929073,12.73699344,227.13,227.01,28.46745239]
["bitfinex","SOLUSD",1734034929282,13.56265046,227.12,227.05,12.73699344]
["bitfinex","SOLUSD",1734034929444,0.82565702,227.12,227.05,12.73699344]
["bitfinex","SOLUSD",1734034929645,12.73699344,227.15,227.08,12.73699344]
["bitfinex","SOLUSD",1734034929857,0.82564199,227.17,227.11,12.73699344]
["bitfinex","SOLUSD",1734034930168,13.56263543,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034930342,12.73699344,227.16,227.08,32.73699344]
["bitfinex","SOLUSD",1734034930677,12.73699344,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034930881,0.82550047,227.16,227.1,12.73699344]
["bitfinex","SOLUSD",1734034931283,13.56249391,227.16,227.09,12.73699344]
["bitfinex","SOLUSD",1734034931566,13.56249391,227.16,227.07,20.0]
["bitfinex","SOLUSD",1734034931772,12.73699344,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034932261,13.56247797,227.16,227.09,12.73699344]
["bitfinex","SOLUSD",1734034932583,12.73699344,227.18,227.08,20.0]
["bitfinex","SOLUSD",1734034932752,12.73699344,227.18,227.11,12.73699344]
["bitfinex","SOLUSD",1734034933063,13.5624107,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034933266,12.73699344,227.15,227.08,12.73699344]
["bitfinex","SOLUSD",1734034933445,12.73699344,227.12,227.05,12.73699344]
["bitfinex","SOLUSD",1734034933650,0.82566372,227.11,227.05,12.73699344]
["bitfinex","SOLUSD",1734034933966,12.73699344,227.13,227.06,12.73699344]
["bitfinex","SOLUSD",1734034934267,0.82564861,227.12,227.06,12.73699344]
["bitfinex","SOLUSD",1734034935150,12.73699344,227.15,227.07,12.73699344]
["bitfinex","SOLUSD",1734034935347,0.82562339,227.14,227.07,12.73699344]
["bitfinex","SOLUSD",1734034936271,13.56260904,227.15,227.08,12.73699344]
["bitfinex","SOLUSD",1734034936472,12.73699344,227.15,227.08,12.73699344]
["bitfinex","SOLUSD",1734034936653,12.73699344,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034937251,12.73699344,227.17,227.09,12.73699344]
["bitfinex","SOLUSD",1734034937757,12.73699344,227.17,227.1,12.73699344]
["bitfinex","SOLUSD",1734034938162,12.73699344,227.19,227.12,12.73699344]
["bitfinex","SOLUSD",1734034938355,12.73699344,227.2,227.13,12.73699344]
["bitfinex","SOLUSD",1734034938557,12.73699344,227.19,227.12,12.73699344]
["bitfinex","SOLUSD",1734034938776,13.56238984,227.18,227.11,12.73699344]
["bitfinex","SOLUSD",1734034938983,12.73699344,227.15,227.07,12.73699344]
["bitfinex","SOLUSD",1734034939186,0.82561996,227.14,227.02,30.180784]
["bitfinex","SOLUSD",1734034939351,12.73699344,227.11,227.03,12.73699344]
["bitfinex","SOLUSD",1734034939680,1.6583,227.14,227.01,28.46745239]
["bitfinex","SOLUSD",1734034939681,12.73699344,227.09,227.01,28.46745239]
["bitfinex","SOLUSD",1734034940048,12.73699344,227.09,227.02,12.73699344]
["bitfinex","SOLUSD",1734034940049,0.82578225,227.08,227.02,12.73699344]
["bitfinex","SOLUSD",1734034940285,0.82578225,227.08,227.01,28.46745239]
["bitfinex","SOLUSD",1734034940463,0.82578225,227.08,227.02,12.73699344]
["bitfinex","SOLUSD",1734034940771,0.82579996,227.09,227.03,12.73699344]
["bitfinex","SOLUSD",1734034941392,12.73699344,227.12,227.05,12.73699344]
["bitfinex","SOLUSD",1734034942447,0.82566481,227.11,227.05,12.73699344]
["bitfinex","SOLUSD",1734034942661,13.56269076,227.12,227.05,12.73699344]
["bitfinex","SOLUSD",1734034943582,7.7244,227.14,227.09,12.73699344]
["bitfinex","SOLUSD",1734034943583,1.6583,227.14,227.09,12.73699344]
["bitfinex","SOLUSD",1734034943749,12.73699344,227.18,227.11,12.73699344]
["bitfinex","SOLUSD",1734034943951,13.56242516,227.18,227.1,12.73699344]
["bitfinex","SOLUSD",1734034944355,18.80309344,227.19,227.12,12.73699344]
["bitfinex","SOLUSD",1734034944553,14.39529344,227.2,227.12,12.73699344]
["bitfinex","SOLUSD",1734034944979,14.39529344,227.2,227.05,6.65488]
["bitfinex","SOLUSD",1734034944980,1.6583,227.2,227.13,12.73699344]
["bitfinex","SOLUSD",1734034945184,2.48365432,227.2,227.13,12.73699344]
["bitfinex","SOLUSD",1734034945357,2.48365432,227.2,227.15,12.73699344]
["bitfinex","SOLUSD",1734034945358,1.6583,227.2,227.15,12.73699344]
["bitfinex","SOLUSD",1734034946065,14.39529344,227.25,227.17,12.73699344]
["bitfinex","SOLUSD",1734034946279,12.73699344,227.21,227.11,20.0]
["bitfinex","SOLUSD",1734034946467,13.56232424,227.2,227.13,12.73699344]
["bitfinex","SOLUSD",1734034946788,0.8253308,227.2,227.14,12.73699344]
["bitfinex","SOLUSD",1734034946985,12.73699344,227.21,227.14,12.73699344]
["bitfinex","SOLUSD",1734034947151,12.73699344,227.23,227.16,12.73699344]
["bitfinex","SOLUSD",1734034947757,0.82524002,227.22,227.16,12.73699344]
["bitfinex","SOLUSD",1734034947977,13.56223346,227.22,227.14,12.73699344]
["bitfinex","SOLUSD",1734034948172,12.73699344,227.22,227.14,12.73699344]
["bitfinex","SOLUSD",1734034948381,12.73699344,227.22,227.15,12.73699344]
["bitfinex","SOLUSD",1734034948569,12.73699344,227.23,227.15,12.73699344]
["bitfinex","SOLUSD",1734034948765,0.82525802,227.22,227.15,12.73699344]
["bitfinex","SOLUSD",1734034948965,13.56225146,227.22,227.14,12.73699344]
["bitfinex","SOLUSD",1734034949176,12.73699344,227.23,227.15,12.73699344]
["bitfinex","SOLUSD",1734034949457,15.22057097,227.25,227.17,12.73699344]
["bitfinex","SOLUSD",1734034949658,14.39529344,227.25,227.17,12.73699344]
["bitfinex","SOLUSD",1734034949880,1.6583,227.25,227.19,12.73699344]
["bitfinex","SOLUSD",1734034950268,1.6583,227.25,227.2,12.73699344]
["bitfinex","SOLUSD",1734034950676,1.6583,227.25,227.18,12.73699344]
["bitfinex","SOLUSD",1734034950988,14.39529344,227.25,227.18,12.73699344]
["bitfinex","SOLUSD",1734034951285,1.6583,227.25,227.19,12.73699344]
["bitfinex","SOLUSD",1734034951867,1.6583,227.25,227.18,12.73699344]
["bitfinex","SOLUSD",1734034952179,1.6583,227.25,227.2,12.73699344]
["bitfinex","SOLUSD",1734034952485,12.73699344,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1734034952691,18.80309344,227.29,227.21,36.51387744]
["bitfinex","SOLUSD",1734034953264,12.73699344,227.3,227.22,12.73699344]
["bitfinex","SOLUSD",1734034953979,12.73699344,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034955270,14.36499344,227.31,227.24,12.73699344]
["bitfinex","SOLUSD",1734034956071,13.56194622,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034956370,12.73699344,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034957071,12.73699344,227.29,227.21,36.51387744]
["bitfinex","SOLUSD",1734034957277,12.73699344,227.27,227.2,12.73699344]
["bitfinex","SOLUSD",1734034957684,0.82496958,227.29,227.21,12.73699344]
["bitfinex","SOLUSD",1734034957685,12.73699344,227.28,227.21,12.73699344]
["bitfinex","SOLUSD",1734034957884,13.56196302,227.29,227.22,12.73699344]
["bitfinex","SOLUSD",1734034958062,0.82496958,227.29,227.23,12.73699344]
["bitfinex","SOLUSD",1734034958268,12.73699344,227.3,227.23,12.73699344]
["bitfinex","SOLUSD",1734034959786,14.36499344,227.31,227.24,12.73699344]
["bitfinex","SOLUSD",1734034959995,1.628,227.31,227.28,12.73699344]
["bitfinex","SOLUSD",1734034960200,6.5554,227.35,227.29,12.73699344]
["bitfinex","SOLUSD",1734034960400,1.6229,227.36,227.31,12.73699344]
["bitfinex","SOLUSD",1734034960593,14.35989344,227.36,227.28,12.73699344]
["bitfinex","SOLUSD",1734034960894,1.6229,227.36,227.31,12.73699344]
["bitfinex","SOLUSD",1734034961296,1.6229,227.36,227.32,12.73699344]
["bitfinex","SOLUSD",1734034961971,18.83709344,227.4,227.33,12.73699344]
["bitfinex","SOLUSD",1734034962182,6.92472623,227.4,227.33,12.73699344]
["bitfinex","SOLUSD",1734034962368,6.1001,227.4,227.34,12.73699344]
["bitfinex","SOLUSD",1734034962568,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034962776,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034962986,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034963186,15.15223493,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034963395,14.32769344,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034963869,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034964491,1.5907,227.41,227.37,12.73699344]
["bitfinex","SOLUSD",1734034964684,1.5907,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034964888,2.41527298,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034965206,1.5907,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034965765,15.15226511,227.41,227.3,28.43552252]
["bitfinex","SOLUSD",1734034965997,12.73699344,227.39,227.32,12.73699344]
["bitfinex","SOLUSD",1734034966185,0.82467941,227.38,227.32,12.73699344]
["bitfinex","SOLUSD",1734034966496,12.73699344,227.39,227.32,12.73699344]
["bitfinex","SOLUSD",1734034966695,0.82468864,227.38,227.32,12.73699344]
["bitfinex","SOLUSD",1734034967074,12.73699344,227.39,227.32,12.73699344]
["bitfinex","SOLUSD",1734034967707,0.82468073,227.38,227.32,12.73699344]
["bitfinex","SOLUSD",1734034967904,12.73699344,227.4,227.33,12.73699344]
["bitfinex","SOLUSD",1734034968203,13.56164561,227.4,227.33,12.73699344]
["bitfinex","SOLUSD",1734034968372,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034968568,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034969074,1.5907,227.41,227.37,12.73699344]
["bitfinex","SOLUSD",1734034969302,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034970206,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034970376,1.5907,227.41,227.31,23.776884]
["bitfinex","SOLUSD",1734034970377,0.82456685,227.4,227.34,12.73699344]
["bitfinex","SOLUSD",1734034970577,0.82456685,227.4,227.34,20.0]
["bitfinex","SOLUSD",1734034970881,0.82456685,227.4,227.33,12.73699344]
["bitfinex","SOLUSD",1734034971495,14.32769344,227.41,227.34,12.73699344]
["bitfinex","SOLUSD",1734034971685,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034971880,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034973096,1.5907,227.41,227.34,20.0]
["bitfinex","SOLUSD",1734034973097,1.5907,227.41,227.37,12.73699344]
["bitfinex","SOLUSD",1734034973515,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034973709,1.5907,227.41,227.35,36.51387744]
["bitfinex","SOLUSD",1734034974011,1.5907,227.41,227.35,12.73699344]
["bitfinex","SOLUSD",1734034975010,1.5907,227.41,227.36,12.73699344]
["bitfinex","SOLUSD",1734034975213,1.5907,227.41,227.37,12.73699344]
["bitfinex","SOLUSD",1734034976120,19.25989344,227.45,227.38,12.73699344]
["bitfinex","SOLUSD",1734034977129,0.8244671,227.44,227.38,12.73699344]
["bitfinex","SOLUSD",1734034977284,13.56146054,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034977600,0.8244671,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034977801,13.56146835,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034978480,19.25989344,227.45,227.37,12.73699344]
["bitfinex","SOLUSD",1734034978690,13.56145496,227.44,227.36,12.73699344]
["bitfinex","SOLUSD",1734034979009,19.25989344,227.45,227.37,12.73699344]
["bitfinex","SOLUSD",1734034979591,0.82447123,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034979896,6.5229,227.45,227.38,12.73699344]
["bitfinex","SOLUSD",1734034980102,20.08434351,227.45,227.38,12.73699344]
["bitfinex","SOLUSD",1734034980306,20.08434351,227.45,227.34,23.776884]
["bitfinex","SOLUSD",1734034980307,20.08434351,227.45,227.37,12.73699344]
["bitfinex","SOLUSD",1734034981720,12.73699344,227.44,227.36,12.73699344]
["bitfinex","SOLUSD",1734034982299,12.73699344,227.43,227.36,12.73699344]
["bitfinex","SOLUSD",1734034982790,7.34735007,227.45,227.37,12.73699344]
["bitfinex","SOLUSD",1734034982791,0.82449729,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034982992,0.82447524,227.44,227.37,12.73699344]
["bitfinex","SOLUSD",1734034983222,0.82447524,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034983415,8.9877099,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034984394,8.9877172,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034984596,8.9877172,227.44,227.36,8.16323466]
["bitfinex","SOLUSD",1734034984820,8.9877172,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034985493,0.82448254,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034986112,8.9877172,227.44,227.37,8.16323466]
["bitfinex","SOLUSD",1734034986442,0.82448254,227.44,227.34,23.776884]
["bitfinex","SOLUSD",1734034986596,8.16323466,227.39,227.32,8.16323466]
["bitfinex","SOLUSD",1734034987012,8.98792589,227.38,227.31,8.16323466]
["bitfinex","SOLUSD",1734034987331,1.5108,227.37,227.3,36.59875718]
["bitfinex","SOLUSD",1734034987931,1.5108,227.37,227.32,8.16323466]
["bitfinex","SOLUSD",1734034988115,1.5108,227.37,227.31,8.16323466]
["bitfinex","SOLUSD",1734034988315,1.5108,227.37,227.3,28.43552252]
["bitfinex","SOLUSD",1734034988316,8.16323466,227.35,227.3,28.43552252]
["bitfinex","SOLUSD",1734034988611,8.16323466,227.34,227.3,28.43552252]
["bitfinex","SOLUSD",1734034989537,8.16323466,227.35,227.3,28.43552252]
["bitfinex","SOLUSD",1734034991538,8.16323466,227.36,227.3,28.43552252]
["bitfinex","SOLUSD",1734034991829,9.67403466,227.37,227.3,36.59875718]
["bitfinex","SOLUSD",1734034992037,1.5108,227.37,227.32,8.16323466]
["bitfinex","SOLUSD",1734034997434,1.6524,227.43,227.34,8.16323466]
["bitfinex","SOLUSD",1734034997756,2.47698126,227.43,227.36,8.16323466]
["bitfinex","SOLUSD",1734034998248,10.64021592,227.43,227.36,8.16323466]
["bitfinex","SOLUSD",1734034998592,2.47698126,227.43,227.38,8.16323466]
["bitfinex","SOLUSD",1734034998849,1.6606,227.48,227.42,8.16323466]
["bitfinex","SOLUSD",1734034999223,1.6606,227.48,227.44,8.16323466]
["bitfinex","SOLUSD",1734034999521,1.6606,227.48,227.32,21.2122]
["bitfinex","SOLUSD",1734034999834,10.64806959,227.48,227.4,8.16323466]
["bitfinex","SOLUSD",1734035000039,10.64806959,227.48,227.41,8.16323466]
["bitfinex","SOLUSD",1734035000338,2.48483493,227.48,227.42,8.16323466]
["bitfinex","SOLUSD",1734035001233,2.48483493,227.48,227.42,12.74987011]
["bitfinex","SOLUSD",1734035001431,1.6606,227.48,227.44,12.74987011]
["bitfinex","SOLUSD",1734035001640,1.6606,227.48,227.43,12.74987011]
["bitfinex","SOLUSD",1734035003661,1.6606,227.48,227.44,12.74987011]
["bitfinex","SOLUSD",1734035003951,1.6606,227.48,227.45,12.74987011]
["bitfinex","SOLUSD",1734035004538,1.6103,227.53,227.46,12.74987011]
["bitfinex","SOLUSD",1734035004751,15.18431006,227.53,227.46,12.74987011]
["bitfinex","SOLUSD",1734035007748,15.18431006,227.53,227.45,12.74987011]
["bitfinex","SOLUSD",1734035009563,2.43443995,227.53,227.46,12.74987011]
["bitfinex","SOLUSD",1734035009945,15.18431006,227.53,227.45,12.74987011]
["bitfinex","SOLUSD",1734035010757,15.18431006,227.53,227.37,12.74987011]
["bitfinex","SOLUSD",1734035010758,12.74987011,227.52,227.44,12.74987011]
["bitfinex","SOLUSD",1734035011056,12.74987011,227.52,227.45,36.52675411]
["bitfinex","SOLUSD",1734035011640,12.74987011,227.52,227.43,12.74987011]
["bitfinex","SOLUSD",1734035011641,0.82417753,227.51,227.43,12.74987011]
["bitfinex","SOLUSD",1734035011958,0.82417753,227.51,227.42,12.74987011]
["bitfinex","SOLUSD",1734035011959,12.74987011,227.5,227.42,12.74987011]
["bitfinex","SOLUSD",1734035012158,0.82430024,227.49,227.42,12.74987011]
["bitfinex","SOLUSD",1734035012357,12.74987011,227.48,227.4,12.74987011]
["bitfinex","SOLUSD",1734035012554,0.82440179,227.47,227.4,12.74987011]
["bitfinex","SOLUSD",1734035013850,13.5742719,227.47,227.4,12.74987011]
["bitfinex","SOLUSD",1734035016563,13.57425901,227.5,227.43,12.74987011]
["bitfinex","SOLUSD",1734035016765,14.36017011,227.53,227.46,12.74987011]
["bitfinex","SOLUSD",1734035017264,13.5740332,227.52,227.45,12.74987011]
["bitfinex","SOLUSD",1734035017468,12.74987011,227.49,227.42,12.74987011]
["bitfinex","SOLUSD",1734035017962,12.74987011,227.48,227.41,36.52675411]
["bitfinex","SOLUSD",1734035019264,12.74987011,227.49,227.42,12.74987011]
["bitfinex","SOLUSD",1734035019458,12.74987011,227.5,227.43,12.74987011]
["bitfinex","SOLUSD",1734035020852,12.74987011,227.52,227.45,12.74987011]
["bitfinex","SOLUSD",1734035021091,13.57406515,227.52,227.45,12.74987011]
["bitfinex","SOLUSD",1734035023265,8.98213322,227.52,227.45,8.15793818]
["bitfinex","SOLUSD",1734035023453,8.15793818,227.51,227.44,8.15793818]
["bitfinex","SOLUSD",1734035025085,1.6103,227.53,227.46,8.15793818]
["bitfinex","SOLUSD",1734035025858,1.6103,227.53,227.5,8.15793818]
["bitfinex","SOLUSD",1734035026067,1.6103,227.53,227.51,8.15793818]
["bitfinex","SOLUSD",1734035026455,1.6103,227.53,227.52,8.15793818]
["bitfinex","SOLUSD",1734035026659,2.39299414,227.59,227.52,8.15793818]
["bitfinex","SOLUSD",1734035026976,10.55093232,227.59,227.52,8.15793818]
["bitfinex","SOLUSD",1734035028980,10.55093232,227.59,227.54,8.15793818]
["bitfinex","SOLUSD",1734035028981,1.569,227.59,227.54,8.15793818]
["bitfinex","SOLUSD",1734035029174,1.5372,227.64,227.57,8.15793818]
["bitfinex","SOLUSD",1734035029359,1.5372,227.64,227.58,8.15793818]
["bitfinex","SOLUSD",1734035029565,10.51888355,227.64,227.57,8.15793818]
["bitfinex","SOLUSD",1734035029880,8.15793818,227.63,227.56,8.15793818]
["bitfinex","SOLUSD",1734035030092,8.15793818,227.6,227.53,60.34363973]
["bitfinex","SOLUSD",1734035030890,8.98182537,227.59,227.53,28.40881755]
["bitfinex","SOLUSD",1734035033261,8.15793818,227.58,227.53,28.40881755]
["bitfinex","SOLUSD",1734035033661,8.15793818,227.59,227.53,28.40881755]
["bitfinex","SOLUSD",1734035034078,8.15793818,227.6,227.53,36.56675573]
["bitfinex","SOLUSD",1734035035371,8.15793818,227.61,227.53,36.56675573]
["bitfinex","SOLUSD",1734035035561,8.98183565,227.6,227.53,36.56675573]
["bitfinex","SOLUSD",1734035038166,8.15793818,227.61,227.54,8.15793818]
["bitfinex","SOLUSD",1734035041774,8.15793818,227.62,227.54,8.15793818]
["bitfinex","SOLUSD",1734035041975,8.98185222,227.63,227.55,8.15793818]
["bitfinex","SOLUSD",1734035042791,10.9807,227.68,227.58,8.15793818]
["bitfinex","SOLUSD",1734035042996,2.47030256,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035043169,9.80453818,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035043370,1.6466,227.69,227.63,8.15793818]
["bitfinex","SOLUSD",1734035043624,10.62809437,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035043977,8.15793818,227.68,227.61,8.15793818]
["bitfinex","SOLUSD",1734035044788,2.47015619,227.69,227.55,0.12549]
["bitfinex","SOLUSD",1734035044789,9.80453818,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035044998,8.15793818,227.68,227.61,8.15793818]
["bitfinex","SOLUSD",1734035045174,8.15793818,227.66,227.58,23.776884]
["bitfinex","SOLUSD",1734035045489,8.15793818,227.66,227.59,8.15793818]
["bitfinex","SOLUSD",1734035045878,12.6264,227.69,227.57,20.0]
["bitfinex","SOLUSD",1734035045879,8.15793818,227.64,227.57,20.0]
["bitfinex","SOLUSD",1734035046083,8.15793818,227.64,227.57,8.15793818]
["bitfinex","SOLUSD",1734035046481,8.15793818,227.65,227.58,8.15793818]
["bitfinex","SOLUSD",1734035046782,0.82377576,227.68,227.59,8.15793818]
["bitfinex","SOLUSD",1734035046977,0.82377576,227.68,227.54,23.776884]
["bitfinex","SOLUSD",1734035046978,9.80453818,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035048380,1.6466,227.69,227.63,8.15793818]
["bitfinex","SOLUSD",1734035050294,8.15793818,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1734035050491,8.15793818,227.71,227.64,31.93482218]
["bitfinex","SOLUSD",1734035050693,1.5567,227.75,227.66,8.15793818]
["bitfinex","SOLUSD",1734035050998,8.15793818,227.74,227.66,8.15793818]
["bitfinex","SOLUSD",1734035051206,8.98132189,227.74,227.66,8.15793818]
["bitfinex","SOLUSD",1734035051501,8.98132189,227.74,227.64,23.776884]
["bitfinex","SOLUSD",1734035051502,8.15793818,227.74,227.67,8.15793818]
["bitfinex","SOLUSD",1734035053329,8.15793818,227.73,227.66,8.15793818]
["bitfinex","SOLUSD",1734035055090,8.15793818,227.74,227.66,8.15793818]
["bitfinex","SOLUSD",1734035055290,1.5567,227.75,227.68,8.15793818]
["bitfinex","SOLUSD",1734035055485,8.15793818,227.77,227.69,8.15793818]
["bitfinex","SOLUSD",1734035056199,20.5100982,227.78,227.71,8.15793818]
["bitfinex","SOLUSD",1734035056409,0.5100982,227.78,227.71,8.15793818]
["bitfinex","SOLUSD",1734035056888,0.5100982,227.78,227.72,8.15793818]
["bitfinex","SOLUSD",1734035058495,0.5100982,227.78,227.73,31.93482218]
["bitfinex","SOLUSD",1734035059206,8.66803638,227.78,227.71,8.15793818]
["bitfinex","SOLUSD",1734035059404,8.66803638,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1734035061113,0.5100982,227.78,227.71,31.93482218]
["bitfinex","SOLUSD",1734035061702,0.5100982,227.78,227.7,28.38817584]
["bitfinex","SOLUSD",1734035062006,8.15793818,227.76,227.7,28.38817584]
["bitfinex","SOLUSD",1734035062207,0.82323442,227.77,227.7,28.38817584]
["bitfinex","SOLUSD",1734035062521,8.15793818,227.76,227.7,28.38817584]
["bitfinex","SOLUSD",1734035063005,0.5100982,227.78,227.7,28.38817584]
["bitfinex","SOLUSD",1734035063235,8.15793818,227.77,227.7,28.38817584]
["bitfinex","SOLUSD",1734035063508,0.5100982,227.78,227.71,8.15793818]
["bitfinex","SOLUSD",1734035063807,0.5100982,227.78,227.72,8.15793818]
["bitfinex","SOLUSD",1734035064008,8.66803638,227.78,227.71,8.15793818]
["bitfinex","SOLUSD",1734035065499,8.15793818,227.77,227.7,36.54611402]
["bitfinex","SOLUSD",1734035065696,8.15793818,227.76,227.7,28.38817584]
["bitfinex","SOLUSD",1734035065898,8.98119331,227.75,227.7,28.38817584]
["bitfinex","SOLUSD",1734035066100,8.15793818,227.73,227.7,28.38817584]
["bitfinex","SOLUSD",1734035066297,8.15793818,227.71,227.62,8.15793818]
["bitfinex","SOLUSD",1734035066499,8.15793818,227.69,227.62,8.15793818]
["bitfinex","SOLUSD",1734035067014,8.15793818,227.7,227.62,8.15793818]
["bitfinex","SOLUSD",1734035067202,8.15793818,227.7,227.63,8.15793818]
["bitfinex","SOLUSD",1734035067902,8.15793818,227.7,227.62,8.15793818]
["bitfinex","SOLUSD",1734035068103,8.15793818,227.7,227.63,8.15793818]
["bitfinex","SOLUSD",1734035068506,11.80092791,227.74,227.66,8.15793818]
["bitfinex","SOLUSD",1734035068507,8.15793818,227.73,227.66,8.15793818]
["bitfinex","SOLUSD",1734035068904,8.15793818,227.74,227.67,8.15793818]
["bitfinex","SOLUSD",1734035069133,8.15793818,227.76,227.68,8.15793818]
["bitfinex","SOLUSD",1734035070402,8.15793818,227.76,227.69,8.15793818]
["bitfinex","SOLUSD",1734035070602,10.64083868,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035071005,1.6595,227.77,227.71,8.15793818]
["bitfinex","SOLUSD",1734035072421,10.6406717,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035072715,8.15793818,227.76,227.68,8.15793818]
["bitfinex","SOLUSD",1734035073219,8.15793818,227.76,227.69,8.15793818]
["bitfinex","SOLUSD",1734035076318,1.6595,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035076519,9.81743818,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035077220,9.81743818,227.77,227.71,8.15793818]
["bitfinex","SOLUSD",1734035077221,1.6595,227.77,227.71,8.15793818]
["bitfinex","SOLUSD",1734035081320,8.9812104,227.76,227.68,6.8352422]
["bitfinex","SOLUSD",1734035081546,8.9812104,227.76,227.69,31.93482218]
["bitfinex","SOLUSD",1734035082204,8.9812104,227.76,227.68,6.8352422]
["bitfinex","SOLUSD",1734035082526,8.15793818,227.75,227.67,14.99318038]
["bitfinex","SOLUSD",1734035082715,8.15793818,227.75,227.68,6.8352422]
["bitfinex","SOLUSD",1734035082913,0.82338688,227.74,227.68,6.8352422]
["bitfinex","SOLUSD",1734035083120,8.98132506,227.74,227.67,14.99318038]
["bitfinex","SOLUSD",1734035085421,2.4828944,227.77,227.69,8.15793818]
["bitfinex","SOLUSD",1734035085737,10.64083258,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035086411,8.15793818,227.76,227.69,8.15793818]
["bitfinex","SOLUSD",1734035086941,8.15793818,227.75,227.68,31.93482218]
["bitfinex","SOLUSD",1734035087115,10.64083258,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035089209,8.15793818,227.75,227.69,6.8352422]
["bitfinex","SOLUSD",1734035089909,8.15793818,227.76,227.69,14.99318038]
["bitfinex","SOLUSD",1734035090413,10.64083258,227.77,227.7,14.99318038]
["bitfinex","SOLUSD",1734035091428,9.81743818,227.77,227.7,14.99318038]
["bitfinex","SOLUSD",1734035091611,1.6595,227.77,227.71,6.8352422]
["bitfinex","SOLUSD",1734035092637,1.6595,227.77,227.7,8.15793818]
["bitfinex","SOLUSD",1734035092638,1.6595,227.77,227.72,14.99318038]
["bitfinex","SOLUSD",1734035092806,0.5100982,227.78,227.73,6.8352422]
["bitfinex","SOLUSD",1734035093019,0.5100982,227.78,227.73,14.99318038]
["bitfinex","SOLUSD",1734035094027,0.5100982,227.78,227.74,6.8352422]
["bitfinex","SOLUSD",1734035095046,0.5100982,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035095254,0.5100982,227.78,227.74,6.8352422]
["bitfinex","SOLUSD",1734035095733,0.5100982,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035096112,0.5100982,227.78,227.74,6.8352422]
["bitfinex","SOLUSD",1734035096307,0.5100982,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035097450,0.5100982,227.78,227.76,6.8352422]
["bitfinex","SOLUSD",1734035097616,0.5100982,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035098107,0.5100982,227.78,227.76,6.8352422]
["bitfinex","SOLUSD",1734035099836,0.5100982,227.78,227.77,6.8352422]
["bitfinex","SOLUSD",1734035100444,9.49113471,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035100648,9.49113471,227.78,227.7,41.0114532]
["bitfinex","SOLUSD",1734035100649,8.15793818,227.76,227.74,6.8352422]
["bitfinex","SOLUSD",1734035100819,8.15793818,227.76,227.72,13.6704844]
["bitfinex","SOLUSD",1734035100820,8.15793818,227.76,227.73,6.8352422]
["bitfinex","SOLUSD",1734035101019,0.5100982,227.78,227.74,6.8352422]
["bitfinex","SOLUSD",1734035101624,0.5100982,227.78,227.73,13.6704844]
["bitfinex","SOLUSD",1734035101625,0.5100982,227.78,227.75,6.8352422]
["bitfinex","SOLUSD",1734035101837,0.5100982,227.78,227.76,6.8352422]
["bitfinex","SOLUSD",1734035102039,0.5100982,227.78,227.77,6.8352422]
["bitfinex","SOLUSD",1734035102228,0.5100982,227.78,227.76,13.6704844]
["bitfinex","SOLUSD",1734035102421,8.66803638,227.78,227.76,6.85360717]
["bitfinex","SOLUSD",1734035102620,0.5100982,227.78,227.76,6.85360717]
["bitfinex","SOLUSD",1734035103235,8.15793818,227.77,227.75,6.85360717]
["bitfinex","SOLUSD",1734035103460,8.15793818,227.77,227.72,27.3409688]
["bitfinex","SOLUSD",1734035103461,8.15793818,227.77,227.74,6.85360717]
["bitfinex","SOLUSD",1734035104653,0.5100982,227.78,227.73,6.85360717]
["bitfinex","SOLUSD",1734035104654,8.15793818,227.75,227.73,6.85360717]
["bitfinex","SOLUSD",1734035104959,0.5100982,227.78,227.7,6.85360717]
["bitfinex","SOLUSD",1734035104960,8.98125839,227.74,227.7,6.85360717]
["bitfinex","SOLUSD",1734035105125,8.15793818,227.72,227.7,6.85360717]
["bitfinex","SOLUSD",1734035105649,8.15793818,227.71,227.69,6.85360717]
["bitfinex","SOLUSD",1734035108825,0.82347939,227.75,227.69,6.85360717]
["bitfinex","SOLUSD",1734035109146,8.15793818,227.72,227.69,6.85360717]
["bitfinex","SOLUSD",1734035109326,8.15793818,227.72,227.68,6.85360717]
["bitfinex","SOLUSD",1734035109528,0.82346166,227.71,227.68,6.85360717]
["bitfinex","SOLUSD",1734035109730,8.98139984,227.71,227.68,6.85360717]
["bitfinex","SOLUSD",1734035110658,8.98139984,227.71,227.63,8.15793818]
["bitfinex","SOLUSD",1734035110659,8.15793818,227.69,227.67,6.85360717]
["bitfinex","SOLUSD",1734035112968,8.15793818,227.7,227.67,6.85360717]
["bitfinex","SOLUSD",1734035114243,8.15793818,227.71,227.66,6.85360717]
["bitfinex","SOLUSD",1734035114450,8.15793818,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035114451,0.82353446,227.7,227.67,6.85360717]
["bitfinex","SOLUSD",1734035114977,8.15793818,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035115570,0.82353077,227.73,227.67,6.85360717]
["bitfinex","SOLUSD",1734035115867,8.15793818,227.73,227.68,6.85360717]
["bitfinex","SOLUSD",1734035116057,8.15793818,227.72,227.68,6.85360717]
["bitfinex","SOLUSD",1734035116266,8.15793818,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035116482,8.15793818,227.71,227.68,6.85360717]
["bitfinex","SOLUSD",1734035116665,8.15793818,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035117052,8.98139708,227.72,227.67,6.85360717]
["bitfinex","SOLUSD",1734035117975,8.15793818,227.69,227.67,6.85360717]
["bitfinex","SOLUSD",1734035118174,8.15793818,227.7,227.67,6.85360717]
["bitfinex","SOLUSD",1734035118458,8.15793818,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035118670,8.98147268,227.71,227.67,6.85360717]
["bitfinex","SOLUSD",1734035118980,8.98147268,227.71,227.68,6.85360717]
["bitfinex","SOLUSD",1734035119183,8.15793818,227.73,227.68,6.85360717]
["bitfinex","SOLUSD",1734035119756,0.82344904,227.75,227.68,15.01154535]
["bitfinex","SOLUSD",1734035119971,9.49138908,227.78,227.7,31.93482218]
["bitfinex","SOLUSD",1734035120268,9.49138908,227.78,227.7,30.63049117]
["bitfinex","SOLUSD",1734035120584,9.49138908,227.78,227.7,38.78842935]
["bitfinex","SOLUSD",1734035120889,8.15793818,227.77,227.71,6.85360717]
["bitfinex","SOLUSD",1734035121463,8.9812415,227.76,227.72,6.85360717]
["bitfinex","SOLUSD",1734035121787,8.15793818,227.77,227.72,6.85360717]
["bitfinex","SOLUSD",1734035121974,8.15793818,227.74,227.72,6.85360717]
["bitfinex","SOLUSD",1734035122182,8.15793818,227.74,227.71,6.85360717]
["bitfinex","SOLUSD",1734035122381,8.15793818,227.75,227.71,6.85360717]
["bitfinex","SOLUSD",1734035123483,8.98130909,227.74,227.71,6.85360717]
["bitfinex","SOLUSD",1734035123681,8.98130909,227.74,227.7,6.85360717]
["bitfinex","SOLUSD",1734035124185,8.15793818,227.74,227.71,6.85360717]
["bitfinex","SOLUSD",1734035124964,8.15793818,227.75,227.71,6.85360717]
["bitfinex","SOLUSD",1734035126266,1.33349022,227.78,227.72,6.85360717]
["bitfinex","SOLUSD",1734035126470,0.5100982,227.78,227.74,6.85360717]
["bitfinex","SOLUSD",1734035126673,0.5100982,227.78,227.76,6.85360717]
["bitfinex","SOLUSD",1734035127192,10.61764873,227.85,227.77,37.4473684]
["bitfinex","SOLUSD",1734035127395,8.15793818,227.86,227.79,14.99851643]
["bitfinex","SOLUSD",1734035127779,8.15793818,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1734035128073,8.15793818,227.86,227.81,6.84057825]
["bitfinex","SOLUSD",1734035128275,8.15793818,227.88,227.81,6.84057825]
["bitfinex","SOLUSD",1734035128685,8.98082872,227.88,227.81,6.84057825]
["bitfinex","SOLUSD",1734035128874,8.15793818,227.88,227.81,6.84057825]
["bitfinex","SOLUSD",1734035129507,8.9808531,227.87,227.8,30.61746225]
["bitfinex","SOLUSD",1734035129799,8.15793818,227.81,227.8,6.84057825]
["bitfinex","SOLUSD",1734035129998,8.15793818,227.81,227.78,6.84057825]
["bitfinex","SOLUSD",1734035130209,8.15793818,227.8,227.78,6.84057825]
["bitfinex","SOLUSD",1734035130395,8.15793818,227.81,227.77,6.84057825]
["bitfinex","SOLUSD",1734035130595,8.15793818,227.8,227.77,6.84057825]
["bitfinex","SOLUSD",1734035131191,8.15793818,227.8,227.76,6.84057825]
["bitfinex","SOLUSD",1734035131900,8.15793818,227.8,227.77,6.84057825]
["bitfinex","SOLUSD",1734035132112,0.82317605,227.85,227.77,6.84057825]
["bitfinex","SOLUSD",1734035132280,8.15793818,227.81,227.77,6.84057825]
["bitfinex","SOLUSD",1734035132786,8.15793818,227.84,227.78,30.61746225]
["bitfinex","SOLUSD",1734035133512,0.82300036,227.89,227.78,30.61746225]
["bitfinex","SOLUSD",1734035133723,0.82300036,227.89,227.79,6.84057825]
["bitfinex","SOLUSD",1734035133724,8.15793818,227.84,227.79,6.84057825]
["bitfinex","SOLUSD",1734035133882,8.15793818,227.85,227.79,6.84057825]
["bitfinex","SOLUSD",1734035134280,0.82300036,227.89,227.79,6.84057825]
["bitfinex","SOLUSD",1734035134281,0.82300036,227.89,227.81,8.15793818]
["bitfinex","SOLUSD",1734035134493,8.15793818,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1734035134786,8.15793818,227.89,227.82,8.15793818]
["bitfinex","SOLUSD",1734035135787,8.15793818,227.9,227.82,8.15793818]
["bitfinex","SOLUSD",1734035136191,8.15793818,227.89,227.82,8.15793818]
["bitfinex","SOLUSD",1734035136707,8.15793818,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734035136904,8.15793818,227.88,227.83,23.776884]
["bitfinex","SOLUSD",1734035137205,8.15793818,227.89,227.83,23.776884]
["bitfinex","SOLUSD",1734035137505,8.15793818,227.89,227.82,31.93482218]
["bitfinex","SOLUSD",1734035137904,8.15793818,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1734035138314,8.15793818,227.89,227.82,31.93482218]
["bitfinex","SOLUSD",1734035139581,8.15793818,227.9,227.83,8.15793818]
["bitfinex","SOLUSD",1734035140008,8.15793818,227.9,227.84,23.776884]
["bitfinex","SOLUSD",1734035141917,8.15793818,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734035142211,8.15793818,227.9,227.83,28.15793818]
["bitfinex","SOLUSD",1734035142411,8.15793818,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1734035143731,0.82283004,227.93,227.86,20.0]
["bitfinex","SOLUSD",1734035144017,8.15793818,227.9,227.86,20.0]
["bitfinex","SOLUSD",1734035145210,8.15793818,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734035146319,8.15793818,227.92,227.84,8.15793818]
["bitfinex","SOLUSD",1734035146546,8.15793818,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734035146708,8.15793818,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734035147722,8.15793818,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734035148425,0.82271923,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1734035148752,8.15793818,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1734035150337,8.15793818,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734035151523,8.15793818,227.91,227.88,20.0]
["bitfinex","SOLUSD",1734035151721,8.15793818,227.89,227.81,1.6159]
["bitfinex","SOLUSD",1734035151933,8.15793818,227.87,227.81,1.6159]
["bitfinex","SOLUSD",1734035152617,8.15793818,227.85,227.8,6.3017]
["bitfinex","SOLUSD",1734035153915,8.15793818,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1734035155423,8.15793818,227.87,227.81,23.776884]
["bitfinex","SOLUSD",1734035155821,8.15793818,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1734035156423,8.15793818,227.89,227.84,20.0]
["bitfinex","SOLUSD",1734035156626,8.15793818,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1734035158429,8.15793818,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1734035159336,8.15793818,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1734035160143,8.15793818,227.93,227.85,31.93482218]
["bitfinex","SOLUSD",1734035160651,8.15793818,227.95,227.89,23.776884]
["bitfinex","SOLUSD",1734035161151,8.15793818,227.96,227.89,31.93482218]
["bitfinex","SOLUSD",1734035161314,0.82265952,227.99,227.89,31.93482218]
["bitfinex","SOLUSD",1734035161315,0.82265952,227.99,227.92,8.15793818]
["bitfinex","SOLUSD",1734035161517,1.6487,228.0,227.92,8.15793818]
["bitfinex","SOLUSD",1734035161518,8.15793818,228.0,227.92,8.15793818]
["bitfinex","SOLUSD",1734035161719,8.15793818,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1734035162325,8.15793818,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1734035162650,8.66803638,228.01,227.93,31.93482218]
["bitfinex","SOLUSD",1734035163464,8.15793818,228.0,227.93,31.93482218]
["bitfinex","SOLUSD",1734035163615,8.15793818,227.99,227.93,31.93482218]
["bitfinex","SOLUSD",1734035163814,8.15793818,228.0,227.93,31.93482218]
["bitfinex","SOLUSD",1734035164118,8.66803638,228.01,227.93,31.93482218]
["bitfinex","SOLUSD",1734035164531,0.5100982,228.01,227.98,8.15793818]
["bitfinex","SOLUSD",1734035164745,0.5100982,228.01,227.99,23.776884]
["bitfinex","SOLUSD",1734035165054,0.5100982,228.01,227.99,31.93482218]
["bitfinex","SOLUSD",1734035165239,8.15793818,228.08,228.0,31.93482218]
["bitfinex","SOLUSD",1734035165438,8.15793818,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734035165947,8.15793818,228.09,228.02,28.15793818]
["bitfinex","SOLUSD",1734035166147,8.15793818,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734035166335,0.82210356,228.13,228.03,23.776884]
["bitfinex","SOLUSD",1734035166533,8.15793818,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734035166854,8.15793818,228.07,228.03,23.776884]
["bitfinex","SOLUSD",1734035167023,8.15793818,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1734035167344,12.68360247,228.08,228.03,23.776884]
["bitfinex","SOLUSD",1734035169327,12.68360247,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734035170171,12.68360247,228.12,228.05,36.46048647]
["bitfinex","SOLUSD",1734035170450,0.82207833,228.15,228.05,36.46048647]
["bitfinex","SOLUSD",1734035170451,12.68360247,228.14,228.07,36.46048647]
["bitfinex","SOLUSD",1734035170654,12.68360247,228.14,228.07,12.68360247]
["bitfinex","SOLUSD",1734035171163,12.68360247,228.13,228.08,20.0]
["bitfinex","SOLUSD",1734035171356,12.68360247,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1734035173973,1.5758,228.21,228.02,21.02448072]
["bitfinex","SOLUSD",1734035173974,12.68360247,228.09,228.02,21.02448072]
["bitfinex","SOLUSD",1734035174270,12.68360247,228.08,228.02,1.5003]
["bitfinex","SOLUSD",1734035174436,12.68360247,228.09,228.03,12.68360247]
["bitfinex","SOLUSD",1734035174754,12.68360247,228.09,228.02,14.18390247]
["bitfinex","SOLUSD",1734035175149,12.68360247,228.1,228.03,12.68360247]
["bitfinex","SOLUSD",1734035175553,12.68360247,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1734035176060,12.68360247,228.11,228.04,12.68360247]
["bitfinex","SOLUSD",1734035176256,12.68360247,228.11,228.03,23.776884]
["bitfinex","SOLUSD",1734035176257,12.68360247,228.1,228.03,36.46048647]
["bitfinex","SOLUSD",1734035177138,12.68360247,228.11,228.04,12.68360247]
["bitfinex","SOLUSD",1734035177445,12.68360247,228.13,228.08,20.0]
["bitfinex","SOLUSD",1734035177851,12.68360247,228.12,228.08,20.0]
["bitfinex","SOLUSD",1734035178239,12.68360247,228.12,228.06,20.0]
["bitfinex","SOLUSD",1734035178437,12.68360247,228.12,228.07,20.0]
["bitfinex","SOLUSD",1734035179138,12.68360247,228.11,228.07,20.0]
["bitfinex","SOLUSD",1734035179966,0.82203214,228.17,228.03,36.46048647]
["bitfinex","SOLUSD",1734035179967,12.68360247,228.1,228.03,36.46048647]
["bitfinex","SOLUSD",1734035180267,12.68360247,228.1,228.06,20.0]
["bitfinex","SOLUSD",1734035180452,12.68360247,228.09,228.03,23.776884]
["bitfinex","SOLUSD",1734035183346,12.68360247,228.08,227.98,6.4026]
["bitfinex","SOLUSD",1734035183649,0.82211376,228.14,227.98,19.08620247]
["bitfinex","SOLUSD",1734035183650,12.68360247,228.06,227.98,19.08620247]
["bitfinex","SOLUSD",1734035183849,12.68360247,228.04,227.98,6.4026]
["bitfinex","SOLUSD",1734035184063,12.68360247,228.03,227.96,14.30230247]
["bitfinex","SOLUSD",1734035185047,12.68360247,228.07,227.99,12.68360247]
["bitfinex","SOLUSD",1734035185273,12.68360247,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1734035185454,12.68360247,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1734035185954,12.68360247,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734035186450,12.68360247,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035187163,12.68360247,228.03,227.96,28.12073507]
["bitfinex","SOLUSD",1734035187164,8.12073507,228.03,227.96,28.12073507]
["bitfinex","SOLUSD",1734035187467,8.12073507,228.04,227.97,8.12073507]
["bitfinex","SOLUSD",1734035187766,0.82230404,228.09,227.96,20.0]
["bitfinex","SOLUSD",1734035187767,8.12073507,228.08,228.0,8.12073507]
["bitfinex","SOLUSD",1734035188148,8.12073507,228.07,228.0,8.12073507]
["bitfinex","SOLUSD",1734035188787,8.12073507,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734035189661,8.12073507,228.04,227.97,8.12073507]
["bitfinex","SOLUSD",1734035189974,8.12073507,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1734035191981,8.12073507,228.02,227.96,20.0]
["bitfinex","SOLUSD",1734035192180,8.12073507,228.02,227.97,20.0]
["bitfinex","SOLUSD",1734035192380,8.12073507,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035193499,8.12073507,228.04,227.97,8.12073507]
["bitfinex","SOLUSD",1734035194073,8.12073507,228.03,227.97,23.776884]
["bitfinex","SOLUSD",1734035194272,8.12073507,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734035194575,8.12073507,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734035194986,8.12073507,228.01,227.93,8.12073507]
["bitfinex","SOLUSD",1734035195309,8.94318529,228.0,227.93,8.12073507]
["bitfinex","SOLUSD",1734035195673,8.12073507,228.02,227.95,8.12073507]
["bitfinex","SOLUSD",1734035195889,2.33057957,228.05,227.93,8.12073507]
["bitfinex","SOLUSD",1734035195890,8.94315499,228.01,227.93,8.12073507]
["bitfinex","SOLUSD",1734035196178,8.94315499,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1734035196874,8.12073507,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1734035197607,2.33053336,228.05,227.94,8.12073507]
["bitfinex","SOLUSD",1734035197608,8.12073507,228.01,227.94,8.12073507]
["bitfinex","SOLUSD",1734035199387,8.12073507,228.0,227.95,20.0]
["bitfinex","SOLUSD",1734035200321,8.12073507,227.96,227.89,28.36485761]
["bitfinex","SOLUSD",1734035200521,8.12073507,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035201591,8.12073507,227.9,227.89,28.36485761]
["bitfinex","SOLUSD",1734035202501,8.12073507,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035205207,0.82276635,227.95,227.89,28.36485761]
["bitfinex","SOLUSD",1734035205390,8.12073507,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035207103,8.12073507,227.9,227.89,28.36485761]
["bitfinex","SOLUSD",1734035207287,8.12073507,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035208420,2.47172904,227.96,227.89,28.36485761]
["bitfinex","SOLUSD",1734035208593,0.82262206,228.0,227.9,31.89761907]
["bitfinex","SOLUSD",1734035208796,0.82262206,228.0,227.89,28.36485761]
["bitfinex","SOLUSD",1734035208797,8.12073507,227.96,227.89,36.48559268]
["bitfinex","SOLUSD",1734035208999,8.12073507,227.96,227.89,28.36485761]
["bitfinex","SOLUSD",1734035209523,8.12073507,227.95,227.89,28.36485761]
["bitfinex","SOLUSD",1734035209819,8.12073507,227.96,227.89,36.48559268]
["bitfinex","SOLUSD",1734035210316,8.12073507,227.96,227.89,28.36485761]
["bitfinex","SOLUSD",1734035211612,8.12073507,227.97,227.9,8.12073507]
["bitfinex","SOLUSD",1734035211827,8.12073507,227.98,227.91,8.12073507]
["bitfinex","SOLUSD",1734035212001,8.12073507,227.97,227.9,8.12073507]
["bitfinex","SOLUSD",1734035212197,0.82262206,228.0,227.89,28.36485761]
["bitfinex","SOLUSD",1734035212198,8.12073507,227.98,227.92,20.0]
["bitfinex","SOLUSD",1734035212402,8.12073507,227.98,227.93,20.0]
["bitfinex","SOLUSD",1734035212718,8.12073507,227.99,227.93,20.0]
["bitfinex","SOLUSD",1734035213221,8.12073507,228.0,227.93,20.0]
["bitfinex","SOLUSD",1734035213408,8.12073507,228.02,227.95,8.12073507]
["bitfinex","SOLUSD",1734035213612,8.12073507,228.01,227.94,8.12073507]
["bitfinex","SOLUSD",1734035213813,8.12073507,228.02,227.95,8.12073507]
["bitfinex","SOLUSD",1734035214930,8.12073507,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035215435,8.12073507,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035215729,8.12073507,228.04,227.99,20.0]
["bitfinex","SOLUSD",1734035215897,8.12073507,228.05,227.98,8.12073507]
["bitfinex","SOLUSD",1734035216396,8.12073507,228.06,227.99,8.12073507]
["bitfinex","SOLUSD",1734035216593,8.12073507,228.05,227.98,8.12073507]
["bitfinex","SOLUSD",1734035216796,8.12073507,228.05,227.98,31.89761907]
["bitfinex","SOLUSD",1734035217022,8.12073507,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1734035217713,0.82230947,228.09,227.97,20.0]
["bitfinex","SOLUSD",1734035217714,8.12073507,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734035218108,8.12073507,228.01,227.96,20.0]
["bitfinex","SOLUSD",1734035218428,8.12073507,227.99,227.95,20.0]
["bitfinex","SOLUSD",1734035218919,8.12073507,228.0,227.95,20.0]
["bitfinex","SOLUSD",1734035219106,8.12073507,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734035219314,0.82244139,228.06,227.97,20.0]
["bitfinex","SOLUSD",1734035219315,12.69046291,228.02,227.97,20.0]
["bitfinex","SOLUSD",1734035219724,12.69046291,228.01,227.97,20.0]
["bitfinex","SOLUSD",1734035220224,12.69046291,228.0,227.95,20.0]
["bitfinex","SOLUSD",1734035220701,12.69046291,228.01,227.96,20.0]
["bitfinex","SOLUSD",1734035221135,11.78444139,228.06,227.96,20.0]
["bitfinex","SOLUSD",1734035221136,12.69046291,228.0,227.96,20.0]
["bitfinex","SOLUSD",1734035221302,12.69046291,228.01,227.96,20.0]
["bitfinex","SOLUSD",1734035221630,12.69046291,228.03,227.97,20.0]
["bitfinex","SOLUSD",1734035223106,12.69046291,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035223937,12.69046291,228.04,227.99,20.0]
["bitfinex","SOLUSD",1734035225814,12.69046291,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035228142,12.69046291,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1734035228310,12.69046291,228.01,227.98,20.0]
["bitfinex","SOLUSD",1734035228812,12.69046291,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035230315,12.69046291,228.04,227.99,20.0]
["bitfinex","SOLUSD",1734035230514,12.69046291,228.07,228.0,36.46734691]
["bitfinex","SOLUSD",1734035230947,12.69046291,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1734035231313,12.69046291,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1734035232319,12.69046291,228.04,228.0,20.0]
["bitfinex","SOLUSD",1734035233416,12.69046291,228.02,227.99,20.0]
["bitfinex","SOLUSD",1734035233637,12.69046291,228.02,227.94,26.36094731]
["bitfinex","SOLUSD",1734035233638,12.69046291,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035234651,12.69046291,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035238125,0.82237707,228.02,227.99,20.0]
["bitfinex","SOLUSD",1734035238443,12.69046291,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035238822,12.69046291,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035239234,8.12121449,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035239445,8.94359086,228.02,227.95,6.84057825]
["bitfinex","SOLUSD",1734035239755,8.12121449,228.02,227.95,6.84057825]
["bitfinex","SOLUSD",1734035239931,8.12121449,228.05,227.97,31.89809849]
["bitfinex","SOLUSD",1734035240256,10.9607,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1734035240257,8.12121449,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1734035240436,8.12121449,228.02,227.98,20.0]
["bitfinex","SOLUSD",1734035244736,8.12121449,228.05,227.98,20.0]
["bitfinex","SOLUSD",1734035245667,1.547,228.12,227.98,20.0]
["bitfinex","SOLUSD",1734035245668,8.12121449,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1734035246373,8.12121449,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734035246552,8.12121449,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035246759,8.12121449,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035247136,8.12121449,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035247338,8.12121449,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734035248757,14.12121449,228.04,227.99,20.0]
["bitfinex","SOLUSD",1734035249937,8.12121449,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734035250161,8.12121449,228.01,227.95,6.79408339]
["bitfinex","SOLUSD",1734035250333,8.94361288,228.0,227.97,20.0]
["bitfinex","SOLUSD",1734035250537,8.12121449,227.99,227.97,20.0]
["bitfinex","SOLUSD",1734035250741,8.12121449,227.99,227.94,6.79408339]
["bitfinex","SOLUSD",1734035250941,0.82252769,227.98,227.92,6.79408339]
["bitfinex","SOLUSD",1734035251142,8.94374218,227.98,227.91,6.79408339]
["bitfinex","SOLUSD",1734035251343,8.12121449,227.98,227.9,16.52909788]
["bitfinex","SOLUSD",1734035251532,8.12121449,227.98,227.91,6.79408339]
["bitfinex","SOLUSD",1734035251732,8.12121449,227.98,227.91,14.91529788]
["bitfinex","SOLUSD",1734035251931,0.8225263,228.02,227.91,14.91529788]
["bitfinex","SOLUSD",1734035251932,2.61996868,227.97,227.92,8.12121449]
["bitfinex","SOLUSD",1734035252160,8.12121449,227.99,227.92,8.12121449]
["bitfinex","SOLUSD",1734035252161,2.61996868,227.96,227.95,20.0]
["bitfinex","SOLUSD",1734035252756,8.12121449,227.99,227.95,20.0]
["bitfinex","SOLUSD",1734035253050,2.62115408,227.98,227.95,20.0]
["bitfinex","SOLUSD",1734035253370,10.74236857,227.97,227.91,6.79408339]
["bitfinex","SOLUSD",1734035253540,10.74236857,227.97,227.89,50.07423888]
["bitfinex","SOLUSD",1734035253541,8.12121449,227.95,227.89,35.158941]
["bitfinex","SOLUSD",1734035253910,32.48485796,228.03,227.89,35.158941]
["bitfinex","SOLUSD",1734035253911,8.12121449,227.93,227.89,35.158941]
["bitfinex","SOLUSD",1734035254168,2.62115408,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035254367,2.62115408,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035254665,2.62115408,227.9,227.89,28.36485761]
["bitfinex","SOLUSD",1734035255473,8.12121449,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035255640,2.62254607,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035255842,8.12121449,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035256051,2.62255691,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035256250,8.12121449,227.92,227.89,28.36485761]
["bitfinex","SOLUSD",1734035256469,2.62286757,227.91,227.89,28.36485761]
["bitfinex","SOLUSD",1734035256741,0.82272072,227.98,227.87,6.79408339]
["bitfinex","SOLUSD",1734035256742,8.12121449,227.9,227.87,6.79408339]
["bitfinex","SOLUSD",1734035256966,8.12121449,227.88,227.84,6.79408339]
["bitfinex","SOLUSD",1734035257146,32.48485796,227.92,227.83,6.79408339]
["bitfinex","SOLUSD",1734035257147,8.12121449,227.86,227.83,6.79408339]
["bitfinex","SOLUSD",1734035257344,8.12121449,227.86,227.82,6.79408339]
["bitfinex","SOLUSD",1734035257546,8.12121449,227.85,227.82,6.79408339]
["bitfinex","SOLUSD",1734035257757,8.12121449,227.87,227.81,6.79408339]
["bitfinex","SOLUSD",1734035257964,2.6212563,227.86,227.83,8.12121449]
["bitfinex","SOLUSD",1734035258163,8.12121449,227.9,227.83,14.91529788]
["bitfinex","SOLUSD",1734035258363,2.61951861,227.89,227.84,6.79408339]
["bitfinex","SOLUSD",1734035258574,8.12121449,227.9,227.84,6.79408339]
["bitfinex","SOLUSD",1734035258762,2.61935175,227.89,227.84,6.79408339]
["bitfinex","SOLUSD",1734035259075,8.12121449,227.91,227.84,14.91529788]
["bitfinex","SOLUSD",1734035259279,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035259456,2.61913718,227.9,227.85,14.91529788]
["bitfinex","SOLUSD",1734035259787,8.12121449,227.94,227.87,8.12121449]
["bitfinex","SOLUSD",1734035260082,8.12121449,227.94,227.85,6.79408339]
["bitfinex","SOLUSD",1734035260083,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035260462,2.61752545,227.9,227.85,6.79408339]
["bitfinex","SOLUSD",1734035260655,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035260986,2.61752867,227.9,227.85,6.79408339]
["bitfinex","SOLUSD",1734035261147,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035261351,10.73862992,227.9,227.84,6.79408339]
["bitfinex","SOLUSD",1734035261577,8.12121449,227.9,227.84,6.79408339]
["bitfinex","SOLUSD",1734035262990,8.12121449,227.92,227.87,20.0]
["bitfinex","SOLUSD",1734035263153,8.12121449,227.93,227.86,8.12121449]
["bitfinex","SOLUSD",1734035263358,2.6161402,227.92,227.86,8.12121449]
["bitfinex","SOLUSD",1734035263575,8.12121449,227.93,227.86,8.12121449]
["bitfinex","SOLUSD",1734035263764,2.61561772,227.92,227.86,8.12121449]
["bitfinex","SOLUSD",1734035263965,8.12121449,227.93,227.86,8.12121449]
["bitfinex","SOLUSD",1734035264162,10.73686664,227.92,227.85,38.69218188]
["bitfinex","SOLUSD",1734035264366,8.12121449,227.92,227.85,30.57096739]
["bitfinex","SOLUSD",1734035264574,8.12121449,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734035264883,2.38056279,227.97,227.85,23.776884]
["bitfinex","SOLUSD",1734035265079,8.12121449,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1734035265290,2.61517193,227.91,227.85,31.89809849]
["bitfinex","SOLUSD",1734035265482,8.12121449,227.92,227.85,31.89809849]
["bitfinex","SOLUSD",1734035265785,2.61487731,227.91,227.85,31.89809849]
["bitfinex","SOLUSD",1734035265997,8.12121449,227.92,227.85,31.89809849]
["bitfinex","SOLUSD",1734035266281,8.12121449,227.92,227.85,38.69218188]
["bitfinex","SOLUSD",1734035267582,8.12121449,227.93,227.86,8.12121449]
["bitfinex","SOLUSD",1734035267784,8.12121449,227.92,227.85,38.69218188]
["bitfinex","SOLUSD",1734035267987,8.12121449,227.92,227.85,31.89809849]
["bitfinex","SOLUSD",1734035268357,0.82267488,227.95,227.86,8.12121449]
["bitfinex","SOLUSD",1734035268358,8.12121449,227.93,227.86,8.12121449]
["bitfinex","SOLUSD",1734035269591,0.8226708,227.97,227.9,20.0]
["bitfinex","SOLUSD",1734035269883,8.12121449,227.95,227.91,20.0]
["bitfinex","SOLUSD",1734035270588,8.12121449,227.95,227.9,20.0]
["bitfinex","SOLUSD",1734035271161,2.46880308,228.02,227.91,23.776884]
["bitfinex","SOLUSD",1734035271379,8.12121449,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1734035273760,2.46880308,228.02,227.91,31.89809849]
["bitfinex","SOLUSD",1734035273993,8.12121449,227.99,227.91,31.89809849]
["bitfinex","SOLUSD",1734035274191,8.12121449,227.99,227.92,8.12121449]
["bitfinex","SOLUSD",1734035274399,8.12121449,228.01,227.93,8.12121449]
["bitfinex","SOLUSD",1734035274592,8.12121449,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1734035276161,8.12121449,228.02,227.94,31.89809849]
["bitfinex","SOLUSD",1734035276595,8.12121449,228.01,227.94,31.89809849]
["bitfinex","SOLUSD",1734035280301,8.12121449,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1734035280593,8.12121449,228.0,227.93,31.89809849]
["bitfinex","SOLUSD",1734035280776,8.12121449,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1734035280975,8.12121449,228.0,227.93,31.89809849]
["bitfinex","SOLUSD",1734035282166,8.12121449,228.0,227.93,38.69218188]
["bitfinex","SOLUSD",1734035282371,8.12121449,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1734035286399,8.12121449,227.97,227.94,20.0]
["bitfinex","SOLUSD",1734035286772,8.12121449,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1734035286971,8.12121449,227.96,227.92,20.0]
["bitfinex","SOLUSD",1734035287711,8.12121449,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734035288796,8.12121449,227.98,227.93,20.0]
["bitfinex","SOLUSD",1734035289192,32.48485796,228.03,227.93,20.0]
["bitfinex","SOLUSD",1734035289193,8.12121449,227.97,227.93,20.0]
["bitfinex","SOLUSD",1734035289406,8.12121449,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734035290203,8.12121449,227.98,227.93,20.0]
["bitfinex","SOLUSD",1734035290807,8.12121449,227.96,227.93,20.0]
["bitfinex","SOLUSD",1734035290978,8.12121449,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1734035291185,8.12121449,227.94,227.88,6.79408339]
["bitfinex","SOLUSD",1734035291383,8.12121449,227.94,227.87,14.91529788]
["bitfinex","SOLUSD",1734035292183,8.12121449,227.93,227.85,20.91759788]
["bitfinex","SOLUSD",1734035292479,8.12121449,227.94,227.86,8.12121449]
["bitfinex","SOLUSD",1734035293186,8.12121449,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1734035293910,8.12121449,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1734035294879,8.12121449,227.93,227.85,6.79408339]
["bitfinex","SOLUSD",1734035295081,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035295279,0.82281832,227.9,227.84,6.79408339]
["bitfinex","SOLUSD",1734035295900,8.12121449,227.91,227.84,6.79408339]
["bitfinex","SOLUSD",1734035297484,8.12121449,227.91,227.83,6.79408339]
["bitfinex","SOLUSD",1734035298012,8.12121449,227.91,227.84,8.12121449]
["bitfinex","SOLUSD",1734035298388,8.12121449,227.91,227.84,14.91529788]
["bitfinex","SOLUSD",1734035298584,0.82280984,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1734035298814,8.12121449,227.94,227.87,31.89809849]
["bitfinex","SOLUSD",1734035299206,8.12121449,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734035299800,0.82280984,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1734035300115,8.12121449,227.93,227.87,23.776884]
["bitfinex","SOLUSD",1734035300812,8.12121449,227.97,227.89,8.12121449]
["bitfinex","SOLUSD",1734035300986,8.12121449,227.98,227.9,8.12121449]
["bitfinex","SOLUSD",1734035302110,8.94375247,227.98,227.9,8.12121449]
["bitfinex","SOLUSD",1734035302313,8.12121449,227.96,227.89,6.79408339]
["bitfinex","SOLUSD",1734035302612,8.94382942,227.95,227.87,6.79408339]
["bitfinex","SOLUSD",1734035302822,8.94382942,227.95,227.87,14.91529788]
["bitfinex","SOLUSD",1734035303225,8.94382942,227.95,227.88,8.12121449]
["bitfinex","SOLUSD",1734035303409,8.12121449,227.97,227.9,8.12121449]
["bitfinex","SOLUSD",1734035304316,8.12121449,227.97,227.89,8.12121449]
["bitfinex","SOLUSD",1734035304510,8.12121449,227.96,227.89,8.12121449]
["bitfinex","SOLUSD",1734035305128,8.12121449,227.92,227.88,6.79408339]
["bitfinex","SOLUSD",1734035305428,8.12121449,227.92,227.87,13.58816678]
["bitfinex","SOLUSD",1734035305429,8.12121449,227.91,227.87,6.79408339]
["bitfinex","SOLUSD",1734035307201,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035309404,8.12121449,227.91,227.86,6.79408339]
["bitfinex","SOLUSD",1734035310019,8.12121449,227.91,227.85,6.79408339]
["bitfinex","SOLUSD",1734035310632,8.12121449,227.91,227.84,13.58816678]
["bitfinex","SOLUSD",1734035310633,8.12121449,227.91,227.86,6.79408339]
["bitfinex","SOLUSD",1734035310931,8.12121449,227.92,227.86,6.79408339]
["bitfinex","SOLUSD",1734035311521,8.12121449,227.92,227.84,14.91529788]
["bitfinex","SOLUSD",1734035312300,0.8227697,227.96,227.84,6.79408339]
["bitfinex","SOLUSD",1734035312301,8.12121449,227.91,227.84,6.79408339]
["bitfinex","SOLUSD",1734035312837,8.12121449,227.92,227.84,14.91529788]
["bitfinex","SOLUSD",1734035313327,8.12121449,227.89,227.84,6.79408339]
["bitfinex","SOLUSD",1734035313963,0.82285034,227.88,227.83,6.79408339]
["bitfinex","SOLUSD",1734035314611,8.94406483,227.88,227.83,6.79408339]
["bitfinex","SOLUSD",1734035315018,8.12121449,227.88,227.83,6.79408339]
["bitfinex","SOLUSD",1734035316811,8.12121449,227.86,227.82,6.79408339]
["bitfinex","SOLUSD",1734035317024,0.82289379,227.87,227.79,27.17633357]
["bitfinex","SOLUSD",1734035317025,8.94410828,227.87,227.79,14.91529788]
["bitfinex","SOLUSD",1734035318420,8.94410828,227.87,227.79,8.12121449]
["bitfinex","SOLUSD",1734035318918,8.12121449,227.86,227.79,8.12121449]
["bitfinex","SOLUSD",1734035319119,8.94420072,227.86,227.79,8.12121449]
["bitfinex","SOLUSD",1734035319322,8.12121449,227.86,227.79,8.12121449]
["bitfinex","SOLUSD",1734035320408,8.12121449,227.88,227.81,8.12121449]
["bitfinex","SOLUSD",1734035320631,8.94413734,227.87,227.8,8.12121449]
["bitfinex","SOLUSD",1734035320937,8.94413734,227.87,227.8,36.49536644]
["bitfinex","SOLUSD",1734035321817,2.3597284,227.9,227.81,31.89809849]
["bitfinex","SOLUSD",1734035322138,2.3597284,227.9,227.82,8.12121449]
["bitfinex","SOLUSD",1734035322340,26.0,227.92,227.84,8.12121449]
["bitfinex","SOLUSD",1734035322341,8.12121449,227.91,227.84,8.12121449]
["bitfinex","SOLUSD",1734035322913,14.12121449,227.92,227.85,8.12121449]
["bitfinex","SOLUSD",1734035323138,8.12121449,227.91,227.84,8.12121449]
["bitfinex","SOLUSD",1734035324442,14.12121449,227.92,227.84,8.12121449]
["bitfinex","SOLUSD",1734035324652,8.12121449,227.91,227.84,8.12121449]
["bitfinex","SOLUSD",1734035326245,8.12121449,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1734035326246,6.0,227.92,227.89,8.12121449]
["bitfinex","SOLUSD",1734035327246,6.0,227.92,227.88,8.12121449]
["bitfinex","SOLUSD",1734035327448,6.0,227.92,227.9,20.0]
["bitfinex","SOLUSD",1734035328723,6.0,227.92,227.89,28.12121449]
["bitfinex","SOLUSD",1734035329053,6.0,227.92,227.9,20.0]
["bitfinex","SOLUSD",1734035331337,6.0,227.92,227.89,20.0]
["bitfinex","SOLUSD",1734035332451,6.0,227.92,227.87,8.12121449]
["bitfinex","SOLUSD",1734035333425,6.0,227.92,227.87,14.91529788]
["bitfinex","SOLUSD",1734035333651,6.0,227.92,227.87,8.12121449]
["bitfinex","SOLUSD",1734035334159,6.0,227.92,227.87,14.91529788]
["bitfinex","SOLUSD",1734035334344,6.0,227.92,227.87,8.12121449]
["bitfinex","SOLUSD",1734035334541,6.0,227.92,227.87,14.91529788]
["bitfinex","SOLUSD",1734035334739,6.0,227.92,227.88,8.12121449]
["bitfinex","SOLUSD",1734035335143,6.0,227.92,227.9,8.12121449]
["bitfinex","SOLUSD",1734035335644,6.0,227.92,227.89,8.12121449]
["bitfinex","SOLUSD",1734035336862,6.0,227.92,227.89,14.91369787]
["bitfinex","SOLUSD",1734035337355,6.0,227.92,227.91,31.89809849]
["bitfinex","SOLUSD",1734035337952,6.0,227.92,227.91,38.69058187]
["bitfinex","SOLUSD",1734035340959,6.0,227.92,227.91,31.89809849]
["bitfinex","SOLUSD",1734035341658,6.0,227.92,227.91,38.69806433]
["bitfinex","SOLUSD",1734035342367,6.0,227.92,227.91,38.69982284]
["bitfinex","SOLUSD",1734035343065,6.0,227.92,227.91,30.57860835]
["bitfinex","SOLUSD",1734035344541,6.0,227.92,227.91,38.69982284]
["bitfinex","SOLUSD",1734035344736,6.0,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1734035344939,6.0,227.92,227.91,30.57824898]
["bitfinex","SOLUSD",1734035346269,6.0,227.92,227.9,20.0]
["bitfinex","SOLUSD",1734035348269,6.0,227.92,227.9,23.776884]
["bitfinex","SOLUSD",1734035350345,6.0,227.92,227.9,31.89809849]
["bitfinex","SOLUSD",1734035350877,6.0,227.92,227.91,8.37219449]
["bitfinex","SOLUSD",1734035351180,6.0,227.92,227.91,46.392061]
["bitfinex","SOLUSD",1734035351854,6.0,227.92,227.91,32.80709423]
["bitfinex","SOLUSD",1734035352664,6.0,227.92,227.91,46.40031072]
["bitfinex","SOLUSD",1734035352965,6.0,227.92,227.91,46.39828583]
["bitfinex","SOLUSD",1734035353169,6.0,227.92,227.91,46.39412054]
["bitfinex","SOLUSD",1734035353374,6.0,227.92,227.91,46.39120556]
["bitfinex","SOLUSD",1734035353750,6.0,227.92,227.91,32.80709423]
["bitfinex","SOLUSD",1734035354078,6.0,227.92,227.91,46.39049277]
["bitfinex","SOLUSD",1734035354275,6.0,227.92,227.91,32.80709423]
["bitfinex","SOLUSD",1734035354575,8.12121449,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1734035354772,8.12121449,228.03,227.96,31.89809849]
["bitfinex","SOLUSD",1734035359027,8.12121449,228.04,227.97,8.12121449]
["bitfinex","SOLUSD",1734035359276,8.12121449,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1734035359464,8.12121449,228.05,227.98,8.12121449]
["bitfinex","SOLUSD",1734035359783,8.12121449,228.05,227.97,36.47678932]
["bitfinex","SOLUSD",1734035359952,8.12121449,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1734035360780,1.623,228.07,228.0,31.89809849]
["bitfinex","SOLUSD",1734035361078,1.623,228.07,228.01,8.12121449]
["bitfinex","SOLUSD",1734035362470,9.74421449,228.07,228.0,23.776884]
["bitfinex","SOLUSD",1734035363464,8.12121449,228.05,228.0,23.776884]
["bitfinex","SOLUSD",1734035363677,8.12121449,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734035364063,20.0,228.12,227.99,31.89809849]
["bitfinex","SOLUSD",1734035364264,8.12121449,228.06,227.99,31.89809849]
["bitfinex","SOLUSD",1734035364463,8.12121449,228.07,227.99,31.89809849]
["bitfinex","SOLUSD",1734035364960,8.12121449,228.07,227.97,29.01330859]
["bitfinex","SOLUSD",1734035364961,8.12121449,228.07,228.0,8.12121449]
["bitfinex","SOLUSD",1734035365162,8.12121449,228.08,228.01,31.89809849]
["bitfinex","SOLUSD",1734035365385,8.12121449,228.08,228.01,8.12121449]
["bitfinex","SOLUSD",1734035365585,8.12121449,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1734035366964,8.12121449,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1734035367400,0.82218892,228.11,228.01,23.776884]
["bitfinex","SOLUSD",1734035367401,8.12121449,228.1,228.03,8.12121449]
["bitfinex","SOLUSD",1734035367762,8.12121449,228.09,228.02,8.12121449]
["bitfinex","SOLUSD",1734035368765,8.12121449,228.09,228.01,31.89809849]
["bitfinex","SOLUSD",1734035369078,8.12121449,228.05,228.0,20.0]
["bitfinex","SOLUSD",1734035369664,8.12121449,228.04,227.97,28.35557483]
["bitfinex","SOLUSD",1734035369865,8.12121449,228.04,227.97,36.47678932]
["bitfinex","SOLUSD",1734035370471,8.12121449,228.0,227.97,28.35557483]
["bitfinex","SOLUSD",1734035371380,8.12121449,228.01,227.97,28.35557483]
["bitfinex","SOLUSD",1734035371578,8.12121449,228.02,227.97,28.35557483]
["bitfinex","SOLUSD",1734035373088,8.12121449,228.02,227.95,8.12121449]
["bitfinex","SOLUSD",1734035373672,8.12121449,228.02,227.94,8.12121449]
["bitfinex","SOLUSD",1734035374084,8.12121449,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1734035376383,8.12121449,228.03,227.95,8.12121449]
["bitfinex","SOLUSD",1734035377299,8.12121449,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1734035377609,8.12121449,228.01,227.94,31.89809849]
["bitfinex","SOLUSD",1734035378697,8.12121449,228.02,227.95,8.12121449]
["bitfinex","SOLUSD",1734035380004,8.12121449,228.03,227.96,8.12121449]
["bitfinex","SOLUSD",1734035380373,8.12121449,228.03,227.97,23.776884]
["bitfinex","SOLUSD",1734035380573,1.647,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1734035380780,0.82235462,228.06,227.98,8.12121449]
["bitfinex","SOLUSD",1734035381005,1.5354,228.09,228.02,8.12121449]
["bitfinex","SOLUSD",1734035381211,1.5354,228.09,228.04,8.12121449]
["bitfinex","SOLUSD",1734035381578,1.5354,228.09,228.03,8.12121449]
["bitfinex","SOLUSD",1734035383885,1.5354,228.09,228.0,6.91630372]
["bitfinex","SOLUSD",1734035383886,8.12121449,228.08,228.0,6.91630372]
["bitfinex","SOLUSD",1734035384095,8.12121449,228.08,228.0,8.12121449]
["bitfinex","SOLUSD",1734035385487,1.5354,228.09,228.01,28.12121449]
["bitfinex","SOLUSD",1734035385820,8.12121449,228.08,228.01,8.12121449]
["bitfinex","SOLUSD",1734035386589,8.12121449,228.08,228.0,31.89809849]
["bitfinex","SOLUSD",1734035387305,8.12121449,228.07,228.0,31.89809849]
["bitfinex","SOLUSD",1734035388686,7.95979117,228.07,228.0,31.89809849]
["bitfinex","SOLUSD",1734035389096,8.12121449,228.08,228.0,8.12121449]
["bitfinex","SOLUSD",1734035389297,8.12121449,228.08,228.01,8.12121449]
["bitfinex","SOLUSD",1734035392520,9.65661449,228.09,228.02,8.12121449]
["bitfinex","SOLUSD",1734035393023,8.12121449,228.08,228.01,8.12121449]
["bitfinex","SOLUSD",1734035395719,8.12121449,228.08,228.0,38.68891221]
["bitfinex","SOLUSD",1734035396015,8.12121449,228.07,227.99,14.91202821]
["bitfinex","SOLUSD",1734035396221,8.12121449,228.08,228.0,8.12121449]
["bitfinex","SOLUSD",1734035396889,8.12121449,228.07,228.0,36.47054444]
["bitfinex","SOLUSD",1734035397288,8.12121449,228.06,228.0,28.34932995]
["bitfinex","SOLUSD",1734035397503,8.12121449,228.07,228.0,36.47054444]
["bitfinex","SOLUSD",1734035398115,8.12121449,228.07,228.0,8.12121449]
["bitfinex","SOLUSD",1734035398505,8.12121449,228.06,227.99,14.91202821]
["bitfinex","SOLUSD",1734035398921,8.12121449,228.07,228.0,8.12121449]
["bitfinex","SOLUSD",1734035399213,8.12121449,228.06,228.0,28.35227192]
["bitfinex","SOLUSD",1734035399407,8.12121449,228.06,228.0,35.14308564]
["bitfinex","SOLUSD",1734035400351,9.65661449,228.09,228.01,14.91202821]
["bitfinex","SOLUSD",1734035400500,1.5354,228.09,228.03,8.12121449]
["bitfinex","SOLUSD",1734035400702,9.65661449,228.09,228.02,38.68891221]
["bitfinex","SOLUSD",1734035401111,9.65661449,228.09,228.03,6.79081372]
["bitfinex","SOLUSD",1734035401325,6.1864,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035401527,1.6478,228.15,228.07,8.12121449]
["bitfinex","SOLUSD",1734035401710,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035402213,8.12121449,228.13,228.06,14.91202821]
["bitfinex","SOLUSD",1734035402398,9.76901449,228.15,228.08,8.12121449]
["bitfinex","SOLUSD",1734035402606,9.76901449,228.15,228.08,14.91202821]
["bitfinex","SOLUSD",1734035404002,9.76901449,228.15,228.08,8.12121449]
["bitfinex","SOLUSD",1734035404428,9.76901449,228.15,228.08,14.91202821]
["bitfinex","SOLUSD",1734035404842,8.12121449,228.14,228.08,6.79081372]
["bitfinex","SOLUSD",1734035405017,8.12121449,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1734035405432,1.6478,228.15,228.08,38.68891221]
["bitfinex","SOLUSD",1734035405433,9.76901449,228.15,228.08,38.68891221]
["bitfinex","SOLUSD",1734035406109,9.76901449,228.15,228.08,31.89809849]
["bitfinex","SOLUSD",1734035406704,8.12121449,228.14,228.07,14.91202821]
["bitfinex","SOLUSD",1734035407030,8.12121449,228.13,228.06,14.91202821]
["bitfinex","SOLUSD",1734035407222,8.12121449,228.13,228.07,8.12121449]
["bitfinex","SOLUSD",1734035407613,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035407809,1.6478,228.15,228.09,8.12121449]
["bitfinex","SOLUSD",1734035408025,1.6478,228.15,228.1,8.12121449]
["bitfinex","SOLUSD",1734035408227,8.12121449,228.17,228.1,8.12121449]
["bitfinex","SOLUSD",1734035408434,8.12121449,228.16,228.09,8.12121449]
["bitfinex","SOLUSD",1734035408612,8.12121449,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1734035408933,0.82180456,228.21,228.11,8.12121449]
["bitfinex","SOLUSD",1734035409111,8.12121449,228.18,228.11,8.12121449]
["bitfinex","SOLUSD",1734035409510,8.12121449,228.19,228.12,8.12121449]
["bitfinex","SOLUSD",1734035409909,8.12121449,228.18,228.12,20.0]
["bitfinex","SOLUSD",1734035410204,8.12121449,228.15,228.09,23.776884]
["bitfinex","SOLUSD",1734035410426,8.12121449,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1734035410631,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035410815,0.82186095,228.21,228.05,6.79081372]
["bitfinex","SOLUSD",1734035410816,8.12121449,228.11,228.05,6.79081372]
["bitfinex","SOLUSD",1734035411026,8.12121449,228.11,228.04,14.91202821]
["bitfinex","SOLUSD",1734035411329,8.12121449,228.12,228.05,8.12121449]
["bitfinex","SOLUSD",1734035412745,8.12121449,228.1,228.03,8.12121449]
["bitfinex","SOLUSD",1734035412910,8.12121449,228.07,228.01,6.79081372]
["bitfinex","SOLUSD",1734035413114,8.12121449,228.08,228.01,8.12121449]
["bitfinex","SOLUSD",1734035413307,8.12121449,228.09,228.02,8.12121449]
["bitfinex","SOLUSD",1734035413518,8.12121449,228.09,228.01,14.91202821]
["bitfinex","SOLUSD",1734035414016,8.12121449,228.11,228.04,8.12121449]
["bitfinex","SOLUSD",1734035414239,8.12121449,228.13,228.06,8.12121449]
["bitfinex","SOLUSD",1734035414414,8.12121449,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1734035414618,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035415110,8.12121449,228.13,228.06,8.12121449]
["bitfinex","SOLUSD",1734035415307,8.12121449,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1734035416539,8.12121449,228.12,228.05,31.89809849]
["bitfinex","SOLUSD",1734035417107,8.12121449,228.13,228.06,8.12121449]
["bitfinex","SOLUSD",1734035417314,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035418040,9.78421449,228.16,228.09,8.12121449]
["bitfinex","SOLUSD",1734035421524,8.12121449,228.17,228.1,31.89809849]
["bitfinex","SOLUSD",1734035421926,8.12121449,228.19,228.12,8.12121449]
["bitfinex","SOLUSD",1734035422344,1.6185,228.21,228.13,23.776884]
["bitfinex","SOLUSD",1734035422644,8.12121449,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1734035423028,8.12121449,228.2,228.13,31.89809849]
["bitfinex","SOLUSD",1734035423620,8.12121449,228.2,228.09,0.65735693]
["bitfinex","SOLUSD",1734035423826,8.12121449,228.2,228.13,8.12121449]
["bitfinex","SOLUSD",1734035424841,1.6185,228.21,228.1,20.0]
["bitfinex","SOLUSD",1734035424842,8.12121449,228.15,228.1,20.0]
["bitfinex","SOLUSD",1734035425145,0.82164214,228.19,228.05,13.58184582]
["bitfinex","SOLUSD",1734035425146,8.12121449,228.11,228.05,6.79081372]
["bitfinex","SOLUSD",1734035425348,8.12121449,228.1,228.03,14.91202821]
["bitfinex","SOLUSD",1734035425723,8.12121449,228.11,228.04,8.12121449]
["bitfinex","SOLUSD",1734035426046,8.12121449,228.1,228.02,6.79081372]
["bitfinex","SOLUSD",1734035426224,8.12121449,228.1,228.03,8.12121449]
["bitfinex","SOLUSD",1734035427329,8.12121449,228.1,228.04,23.776884]
["bitfinex","SOLUSD",1734035427648,8.12121449,228.12,228.05,8.12121449]
["bitfinex","SOLUSD",1734035427852,8.12121449,228.13,228.06,8.12121449]
["bitfinex","SOLUSD",1734035428350,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035428529,8.12121449,228.14,228.04,30.56769772]
["bitfinex","SOLUSD",1734035428530,8.12121449,228.12,228.05,14.91202821]
["bitfinex","SOLUSD",1734035428845,8.12121449,228.11,228.06,23.776884]
["bitfinex","SOLUSD",1734035429142,8.12121449,228.11,228.05,23.776884]
["bitfinex","SOLUSD",1734035429351,8.12121449,228.12,228.06,23.776884]
["bitfinex","SOLUSD",1734035429521,8.12121449,228.13,228.06,31.89809849]
["bitfinex","SOLUSD",1734035429722,8.12121449,228.14,228.06,31.89809849]
["bitfinex","SOLUSD",1734035430223,8.12121449,228.14,228.07,8.12121449]
["bitfinex","SOLUSD",1734035430423,8.12121449,228.16,228.09,8.12121449]
["bitfinex","SOLUSD",1734035430653,8.12121449,228.18,228.11,8.12121449]
["bitfinex","SOLUSD",1734035430847,8.12121449,228.17,228.1,31.89809849]
["bitfinex","SOLUSD",1734035432364,8.12121449,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1734035433850,2.4401858,228.21,228.11,23.776884]
["bitfinex","SOLUSD",1734035434096,8.12121449,228.18,228.11,23.776884]
["bitfinex","SOLUSD",1734035434247,8.12121449,228.19,228.12,8.12121449]
["bitfinex","SOLUSD",1734035434449,8.12121449,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1734035435461,8.12121449,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1734035435659,8.12121449,228.19,228.12,31.89809849]
["bitfinex","SOLUSD",1734035435831,1.6185,228.21,228.13,9.02951891]
["bitfinex","SOLUSD",1734035436030,0.5100982,228.23,228.15,8.12121449]
["bitfinex","SOLUSD",1734035436343,8.63131269,228.23,228.16,31.89809849]
["bitfinex","SOLUSD",1734035436948,0.5100982,228.23,228.17,8.12121449]
["bitfinex","SOLUSD",1734035437155,0.5100982,228.23,228.18,60.22846723]
["bitfinex","SOLUSD",1734035437327,0.5100982,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1734035438333,0.5100982,228.23,228.22,32.14907849]
["bitfinex","SOLUSD",1734035439357,0.5100982,228.23,228.22,38.93989221]
["bitfinex","SOLUSD",1734035439656,0.5100982,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1734035439865,0.5100982,228.23,228.22,31.89809849]
["bitfinex","SOLUSD",1734035440230,0.5100982,228.23,228.21,32.02358849]
["bitfinex","SOLUSD",1734035440749,0.5100982,228.23,228.22,31.89809849]
["bitfinex","SOLUSD",1734035441161,0.5100982,228.23,228.22,36.43660383]
["bitfinex","SOLUSD",1734035445138,0.5100982,228.23,228.22,37.34455605]
["bitfinex","SOLUSD",1734035447374,0.5100982,228.23,228.22,66.59737588]
["bitfinex","SOLUSD",1734035447833,1.5908,228.37,228.29,24.027864]
["bitfinex","SOLUSD",1734035448027,1.5908,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1734035448235,1.5908,228.37,228.33,36.43660383]
["bitfinex","SOLUSD",1734035448434,1.5908,228.37,228.33,12.65971983]
["bitfinex","SOLUSD",1734035449236,1.5908,228.37,228.32,12.65971983]
["bitfinex","SOLUSD",1734035449574,1.5908,228.37,228.33,23.776884]
["bitfinex","SOLUSD",1734035449862,12.65971983,228.33,228.21,12.65971983]
["bitfinex","SOLUSD",1734035450065,33.48068583,228.36,228.21,12.65971983]
["bitfinex","SOLUSD",1734035450066,12.65971983,228.29,228.21,12.65971983]
["bitfinex","SOLUSD",1734035450236,12.65971983,228.27,228.2,12.65971983]
["bitfinex","SOLUSD",1734035450443,12.65971983,228.28,228.21,12.65971983]
["bitfinex","SOLUSD",1734035450866,12.65971983,228.29,228.21,12.65971983]
["bitfinex","SOLUSD",1734035451166,12.65971983,228.3,228.22,23.776884]
["bitfinex","SOLUSD",1734035451344,12.65971983,228.31,228.24,12.65971983]
["bitfinex","SOLUSD",1734035451759,12.65971983,228.3,228.22,36.43660383]
["bitfinex","SOLUSD",1734035451950,12.65971983,228.29,228.22,36.43660383]
["bitfinex","SOLUSD",1734035453463,12.65971983,228.3,228.22,36.43660383]
["bitfinex","SOLUSD",1734035453974,12.65971983,228.29,228.22,36.43660383]
["bitfinex","SOLUSD",1734035454181,12.65971983,228.3,228.23,12.65971983]
["bitfinex","SOLUSD",1734035454678,12.65971983,228.31,228.23,12.65971983]
["bitfinex","SOLUSD",1734035455054,12.65971983,228.33,228.25,12.65971983]
["bitfinex","SOLUSD",1734035455460,0.82132178,228.35,228.25,12.65971983]
["bitfinex","SOLUSD",1734035455461,12.65971983,228.32,228.25,12.65971983]
["bitfinex","SOLUSD",1734035455675,12.65971983,228.31,228.24,12.65971983]
["bitfinex","SOLUSD",1734035455864,12.65971983,228.31,228.25,23.776884]
["bitfinex","SOLUSD",1734035456070,12.65971983,228.32,228.25,36.43660383]
["bitfinex","SOLUSD",1734035456272,12.65971983,228.32,228.25,12.65971983]
["bitfinex","SOLUSD",1734035457548,0.82132178,228.35,228.19,3.22860693]
["bitfinex","SOLUSD",1734035457549,12.65971983,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035458374,1.5908,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1734035458375,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035458569,1.5908,228.37,228.29,36.43660383]
["bitfinex","SOLUSD",1734035458570,14.25051983,228.37,228.29,36.43660383]
["bitfinex","SOLUSD",1734035458957,14.25051983,228.37,228.29,12.65971983]
["bitfinex","SOLUSD",1734035459496,14.25051983,228.37,228.2,6.91630372]
["bitfinex","SOLUSD",1734035459497,12.65971983,228.33,228.26,12.65971983]
["bitfinex","SOLUSD",1734035459684,12.65971983,228.33,228.23,0.12549]
["bitfinex","SOLUSD",1734035459685,12.65971983,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035459869,12.65971983,228.34,228.23,0.12549]
["bitfinex","SOLUSD",1734035459870,12.65971983,228.34,228.26,12.65971983]
["bitfinex","SOLUSD",1734035460066,12.65971983,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035460452,12.65971983,228.35,228.27,12.65971983]
["bitfinex","SOLUSD",1734035460688,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035460992,2.41202996,228.37,228.23,0.65699619]
["bitfinex","SOLUSD",1734035460993,1.5908,228.37,228.33,12.65971983]
["bitfinex","SOLUSD",1734035461375,12.65971983,228.4,228.33,12.65971983]
["bitfinex","SOLUSD",1734035462369,12.65971983,228.39,228.32,12.65971983]
["bitfinex","SOLUSD",1734035463057,12.65971983,228.36,228.28,12.65971983]
["bitfinex","SOLUSD",1734035463275,13.48083583,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035463497,12.65971983,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035463788,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035464166,17.440316,228.43,228.28,12.65971983]
["bitfinex","SOLUSD",1734035464167,12.65971983,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035465372,12.65971983,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035465564,12.65971983,228.32,228.26,28.3155195]
["bitfinex","SOLUSD",1734035466457,1.6192,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035466784,14.27891983,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035467986,12.65971983,228.33,228.26,40.9789863]
["bitfinex","SOLUSD",1734035468488,14.27891983,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035470362,1.6192,228.34,228.27,12.65971983]
["bitfinex","SOLUSD",1734035470563,1.6192,228.34,228.28,12.65971983]
["bitfinex","SOLUSD",1734035470790,1.6192,228.34,228.26,28.31926647]
["bitfinex","SOLUSD",1734035470791,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035471971,12.65971983,228.36,228.28,12.65971983]
["bitfinex","SOLUSD",1734035473074,2.3385301,228.39,228.28,12.65971983]
["bitfinex","SOLUSD",1734035473075,12.65971983,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035473273,12.65971983,228.36,228.28,12.65971983]
["bitfinex","SOLUSD",1734035474462,12.65971983,228.38,228.31,12.65971983]
["bitfinex","SOLUSD",1734035474687,1.5174,228.39,228.33,12.65971983]
["bitfinex","SOLUSD",1734035475090,12.65971983,228.41,228.34,12.65971983]
["bitfinex","SOLUSD",1734035475294,12.65971983,228.41,228.33,12.65971983]
["bitfinex","SOLUSD",1734035477383,12.65971983,228.42,228.35,12.65971983]
["bitfinex","SOLUSD",1734035477696,12.65971983,228.43,228.36,12.65971983]
["bitfinex","SOLUSD",1734035478068,12.65971983,228.42,228.35,12.65971983]
["bitfinex","SOLUSD",1734035478506,12.65971983,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1734035478703,13.48077365,228.38,228.31,12.65971983]
["bitfinex","SOLUSD",1734035478891,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035479086,12.65971983,228.35,228.28,12.65971983]
["bitfinex","SOLUSD",1734035479797,12.65971983,228.36,228.29,12.65971983]
["bitfinex","SOLUSD",1734035481478,12.65971983,228.37,228.29,12.65971983]
["bitfinex","SOLUSD",1734035482223,10.9457,228.4,228.33,12.65971983]
["bitfinex","SOLUSD",1734035482224,12.65971983,228.4,228.33,12.65971983]
["bitfinex","SOLUSD",1734035482503,12.65971983,228.4,228.32,12.65971983]
["bitfinex","SOLUSD",1734035483204,12.65971983,228.4,228.33,12.65971983]
["bitfinex","SOLUSD",1734035484918,12.65971983,228.39,228.32,12.65971983]
["bitfinex","SOLUSD",1734035486898,12.65971983,228.4,228.33,12.65971983]
["bitfinex","SOLUSD",1734035489294,8.09519194,228.4,228.33,28.09519194]
["bitfinex","SOLUSD",1734035489494,8.09519194,228.4,228.33,8.09519194]
["bitfinex","SOLUSD",1734035490289,8.09519194,228.4,228.32,31.87207594]
["bitfinex","SOLUSD",1734035493118,0.82113097,228.43,228.35,8.09519194]
["bitfinex","SOLUSD",1734035493316,6.3887,228.44,228.35,8.09519194]
["bitfinex","SOLUSD",1734035493317,8.09519194,228.42,228.35,8.09519194]
["bitfinex","SOLUSD",1734035494900,7.20960683,228.44,228.34,8.09519194]
["bitfinex","SOLUSD",1734035495112,8.09519194,228.41,228.34,8.09519194]
["bitfinex","SOLUSD",1734035495310,8.09519194,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1734035495527,8.09519194,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1734035495723,8.09519194,228.37,228.32,20.0]
["bitfinex","SOLUSD",1734035496004,8.09519194,228.37,228.33,20.0]
["bitfinex","SOLUSD",1734035497088,8.09519194,228.36,228.32,20.0]
["bitfinex","SOLUSD",1734035497292,8.09519194,228.37,228.32,20.0]
["bitfinex","SOLUSD",1734035497594,8.09519194,228.37,228.33,20.0]
["bitfinex","SOLUSD",1734035499289,6.3887,228.44,228.28,14.88600566]
["bitfinex","SOLUSD",1734035499290,8.09519194,228.35,228.28,14.88600566]
["bitfinex","SOLUSD",1734035500227,8.09519194,228.33,228.28,6.79081372]
["bitfinex","SOLUSD",1734035500429,8.09519194,228.33,228.27,6.79081372]
["bitfinex","SOLUSD",1734035500729,8.09519194,228.32,228.26,35.11008019]
["bitfinex","SOLUSD",1734035500902,8.09519194,228.34,228.26,43.20527213]
["bitfinex","SOLUSD",1734035501694,8.09519194,228.33,228.29,20.0]
["bitfinex","SOLUSD",1734035503088,8.09519194,228.32,228.29,20.0]
["bitfinex","SOLUSD",1734035503296,8.91647334,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1734035503816,8.91647334,228.31,228.26,28.31926647]
["bitfinex","SOLUSD",1734035503817,8.09519194,228.29,228.26,28.31926647]
["bitfinex","SOLUSD",1734035504389,8.09519194,228.3,228.26,28.31926647]
["bitfinex","SOLUSD",1734035504610,0.82139975,228.29,228.26,28.31926647]
["bitfinex","SOLUSD",1734035505123,8.09519194,228.3,228.26,28.31926647]
["bitfinex","SOLUSD",1734035505328,8.09519194,228.31,228.26,28.31926647]
["bitfinex","SOLUSD",1734035505508,0.82138005,228.3,228.26,28.31926647]
["bitfinex","SOLUSD",1734035505908,8.91657199,228.3,228.26,28.31926647]
["bitfinex","SOLUSD",1734035506710,7.40878846,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1734035507007,8.09519194,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1734035507210,8.09519194,228.32,228.27,23.776884]
["bitfinex","SOLUSD",1734035507425,8.09519194,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1734035507736,8.09519194,228.32,228.27,23.776884]
["bitfinex","SOLUSD",1734035508646,8.09519194,228.32,228.27,30.56769772]
["bitfinex","SOLUSD",1734035509118,8.09519194,228.33,228.27,30.56769772]
["bitfinex","SOLUSD",1734035509931,8.09519194,228.32,228.27,30.56769772]
["bitfinex","SOLUSD",1734035511631,6.5874,228.34,228.27,30.56769772]
["bitfinex","SOLUSD",1734035511632,8.91649862,228.31,228.27,30.56769772]
["bitfinex","SOLUSD",1734035512322,8.91649862,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1734035512737,8.09519194,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1734035512951,0.82134082,228.33,228.27,31.87207594]
["bitfinex","SOLUSD",1734035513137,0.82134082,228.33,228.27,38.66288966]
["bitfinex","SOLUSD",1734035513619,8.91653276,228.33,228.27,30.56769772]
["bitfinex","SOLUSD",1734035514331,0.82134082,228.33,228.27,30.56769772]
["bitfinex","SOLUSD",1734035514515,8.09519194,228.34,228.27,38.66288966]
["bitfinex","SOLUSD",1734035515231,8.09519194,228.35,228.28,8.09519194]
["bitfinex","SOLUSD",1734035515410,8.09519194,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1734035516677,8.09519194,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1734035516828,8.91638762,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1734035517139,8.09519194,228.33,228.28,23.776884]
["bitfinex","SOLUSD",1734035517514,0.8212875,228.36,228.28,23.776884]
["bitfinex","SOLUSD",1734035517726,8.91647944,228.36,228.28,31.87207594]
["bitfinex","SOLUSD",1734035517946,8.91647944,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1734035518935,20.0,228.39,228.3,31.87207594]
["bitfinex","SOLUSD",1734035519130,8.09519194,228.39,228.32,23.776884]
["bitfinex","SOLUSD",1734035520144,8.09519194,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1734035521288,8.09519194,228.41,228.34,8.09519194]
["bitfinex","SOLUSD",1734035521483,0.82103545,228.45,228.35,31.87207594]
["bitfinex","SOLUSD",1734035521751,0.82103545,228.45,228.36,0.12549]
["bitfinex","SOLUSD",1734035521752,8.09519194,228.42,228.36,0.12549]
["bitfinex","SOLUSD",1734035521953,8.09519194,228.42,228.36,23.902374]
["bitfinex","SOLUSD",1734035522118,8.09519194,228.43,228.36,31.99756594]
["bitfinex","SOLUSD",1734035522331,0.5100982,228.46,228.38,8.09519194]
["bitfinex","SOLUSD",1734035522538,8.60529014,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1734035522727,8.09519194,228.45,228.38,8.09519194]
["bitfinex","SOLUSD",1734035522943,8.09519194,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1734035523370,8.09519194,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1734035523545,8.09519194,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1734035524080,8.09519194,228.44,228.38,23.902374]
["bitfinex","SOLUSD",1734035524358,8.09519194,228.45,228.38,31.99756594]
["bitfinex","SOLUSD",1734035524529,8.09519194,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1734035524732,8.09519194,228.43,228.36,8.09519194]
["bitfinex","SOLUSD",1734035524733,8.09519194,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1734035526240,0.82078681,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1734035526438,8.09519194,228.43,228.37,23.776884]
["bitfinex","SOLUSD",1734035527264,8.09519194,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1734035527563,8.09519194,228.39,228.37,23.776884]
["bitfinex","SOLUSD",1734035527854,8.09519194,228.39,228.33,8.09519194]
["bitfinex","SOLUSD",1734035528753,8.09519194,228.4,228.33,8.09519194]
["bitfinex","SOLUSD",1734035529275,8.09519194,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1734035529574,8.09519194,228.41,228.34,31.87207594]
["bitfinex","SOLUSD",1734035530952,0.82097399,228.43,228.35,0.25098]
["bitfinex","SOLUSD",1734035531159,8.09519194,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1734035531361,8.09519194,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1734035531563,8.09519194,228.41,228.35,24.027864]
["bitfinex","SOLUSD",1734035532067,8.09519194,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1734035532272,8.09519194,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1734035532486,8.09519194,228.36,228.3,6.79081372]
["bitfinex","SOLUSD",1734035532676,8.09519194,228.36,228.28,14.88600566]
["bitfinex","SOLUSD",1734035532985,8.09519194,228.36,228.29,14.88600566]
["bitfinex","SOLUSD",1734035533475,8.09519194,228.36,228.29,8.09519194]
["bitfinex","SOLUSD",1734035533683,8.09519194,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1734035535299,8.09519194,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1734035535470,8.09519194,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1734035536290,8.09519194,228.36,228.29,31.87207594]
["bitfinex","SOLUSD",1734035536576,8.09519194,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1734035536764,8.09519194,228.35,228.3,23.776884]
["bitfinex","SOLUSD",1734035537074,8.09519194,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1734035538571,8.09519194,228.36,228.29,31.87207594]
["bitfinex","SOLUSD",1734035539686,8.09519194,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1734035543483,8.09519194,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1734035543785,8.09519194,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1734035544757,0.8210736,228.43,228.35,8.09519194]
["bitfinex","SOLUSD",1734035544996,0.82095734,228.45,228.38,8.09519194]
["bitfinex","SOLUSD",1734035545184,8.09519194,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1734035545386,10.94174277,228.46,228.39,31.87207594]
["bitfinex","SOLUSD",1734035545790,2.84655083,228.46,228.39,31.87207594]
["bitfinex","SOLUSD",1734035545988,10.94174277,228.46,228.39,31.87207594]
["bitfinex","SOLUSD",1734035546191,8.09519194,228.45,228.39,23.776884]
["bitfinex","SOLUSD",1734035548483,8.09519194,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1734035548864,8.09519194,228.45,228.38,31.87207594]
["bitfinex","SOLUSD",1734035549560,0.82081123,228.45,228.39,8.09519194]
["bitfinex","SOLUSD",1734035549759,0.5100982,228.46,228.4,31.87207594]
["bitfinex","SOLUSD",1734035551382,0.5100982,228.46,228.42,8.09519194]
["bitfinex","SOLUSD",1734035551582,0.5100982,228.46,228.41,8.09519194]
["bitfinex","SOLUSD",1734035551772,0.5100982,228.46,228.4,31.87207594]
["bitfinex","SOLUSD",1734035554584,0.5100982,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1734035556983,0.5100982,228.46,228.42,8.09519194]
["bitfinex","SOLUSD",1734035557172,0.5100982,228.46,228.4,31.87207594]
["bitfinex","SOLUSD",1734035559986,0.5100982,228.46,228.41,8.09519194]
["bitfinex","SOLUSD",1734035560216,0.5100982,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1734035560217,0.5100982,228.46,228.43,23.776884]
["bitfinex","SOLUSD",1734035561279,0.5100982,228.46,228.45,8.09519194]
["bitfinex","SOLUSD",1734035561487,0.5100982,228.46,228.45,31.87207594]
["bitfinex","SOLUSD",1734035562805,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035565011,0.5100982,228.46,228.45,31.87207594]
["bitfinex","SOLUSD",1734035567099,0.5100982,228.46,228.45,31.99756594]
["bitfinex","SOLUSD",1734035570331,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035570521,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035570830,0.5100982,228.46,228.44,36.39421326]
["bitfinex","SOLUSD",1734035571406,0.5100982,228.46,228.45,8.09519194]
["bitfinex","SOLUSD",1734035571619,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035571911,0.5100982,228.46,228.45,31.87207594]
["bitfinex","SOLUSD",1734035572304,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035573712,0.5100982,228.46,228.45,31.87207594]
["bitfinex","SOLUSD",1734035576544,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035581569,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035581851,8.09519194,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035583028,8.60529014,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035583227,8.91600908,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035584957,0.82081714,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035585174,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035586936,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035588136,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035588342,8.60529014,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035589329,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035597549,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035600469,0.5100982,228.46,228.45,30.53684265]
["bitfinex","SOLUSD",1734035601155,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035601362,0.5100982,228.46,228.45,30.53684265]
["bitfinex","SOLUSD",1734035601557,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035602663,0.5100982,228.46,228.45,30.53684265]
["bitfinex","SOLUSD",1734035604681,0.5100982,228.46,228.44,35.05897997]
["bitfinex","SOLUSD",1734035604892,9.4260846,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035605963,8.09519194,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035606170,8.9160277,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035607283,1.33106502,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035607479,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035610247,8.60529014,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035610884,8.09519194,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035612989,0.5100982,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035613279,9.42606869,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035613491,8.60529014,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035615469,8.60529014,228.46,228.44,35.05897997]
["bitfinex","SOLUSD",1734035615870,8.60529014,228.46,228.44,28.29902132]
["bitfinex","SOLUSD",1734035617854,0.8208113,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035618076,8.91600324,228.45,228.44,28.29902132]
["bitfinex","SOLUSD",1734035619005,8.91600324,228.45,228.39,6.75995865]
["bitfinex","SOLUSD",1734035619194,8.09519194,228.4,228.38,6.75995865]
["bitfinex","SOLUSD",1734035619501,8.91626709,228.39,228.38,6.75995865]
["bitfinex","SOLUSD",1734035620787,8.91626709,228.39,228.36,6.75995865]
["bitfinex","SOLUSD",1734035620978,8.09519194,228.37,228.35,6.75995865]
["bitfinex","SOLUSD",1734035621164,8.91636799,228.36,228.35,6.75995865]
["bitfinex","SOLUSD",1734035621587,8.91636799,228.36,228.31,27.03983462]
["bitfinex","SOLUSD",1734035621588,8.91636799,228.36,228.34,6.75995865]
["bitfinex","SOLUSD",1734035621896,8.09519194,228.35,228.34,6.75995865]
["bitfinex","SOLUSD",1734035622461,8.09519194,228.35,228.33,6.75995865]
["bitfinex","SOLUSD",1734035622678,8.91642613,228.34,228.33,6.75995865]
["bitfinex","SOLUSD",1734035623779,8.91642613,228.34,228.32,6.75995865]
["bitfinex","SOLUSD",1734035625801,8.91642613,228.34,228.28,46.24916787]
["bitfinex","SOLUSD",1734035626094,8.09519194,228.33,228.28,46.24916787]
["bitfinex","SOLUSD",1734035626277,0.8213035,228.32,228.28,46.24916787]
["bitfinex","SOLUSD",1734035626664,0.8213035,228.32,228.28,39.48920922]
["bitfinex","SOLUSD",1734035627193,8.09519194,228.34,228.28,39.48920922]
["bitfinex","SOLUSD",1734035627379,0.82129399,228.33,228.28,39.48920922]
["bitfinex","SOLUSD",1734035628164,0.82130394,228.37,228.29,23.776884]
["bitfinex","SOLUSD",1734035628481,8.09519194,228.38,228.31,8.09519194]
["bitfinex","SOLUSD",1734035628671,8.91632111,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1734035629276,8.09519194,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1734035630506,8.09519194,228.37,228.3,31.87207594]
["bitfinex","SOLUSD",1734035632195,8.09519194,228.38,228.3,31.87207594]
["bitfinex","SOLUSD",1734035632875,0.82110809,228.37,228.3,31.87207594]
["bitfinex","SOLUSD",1734035633074,8.09519194,228.37,228.3,31.87207594]
["bitfinex","SOLUSD",1734035634593,8.09519194,228.38,228.3,38.63203459]
["bitfinex","SOLUSD",1734035634767,8.09519194,228.38,228.31,8.09519194]
["bitfinex","SOLUSD",1734035634993,0.82103119,228.42,228.37,8.09519194]
["bitfinex","SOLUSD",1734035635224,0.5100982,228.46,228.39,8.09519194]
["bitfinex","SOLUSD",1734035635225,8.60529014,228.46,228.39,8.09519194]
["bitfinex","SOLUSD",1734035635409,0.5100982,228.46,228.4,8.09519194]
["bitfinex","SOLUSD",1734035635598,9.42605694,228.46,228.41,23.776884]
["bitfinex","SOLUSD",1734035635803,8.09519194,228.45,228.41,23.776884]
["bitfinex","SOLUSD",1734035636005,1.330865,228.46,228.39,23.776884]
["bitfinex","SOLUSD",1734035636172,1.330865,228.46,228.38,8.09519194]
["bitfinex","SOLUSD",1734035636173,8.09519194,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1734035636383,8.09519194,228.43,228.38,23.776884]
["bitfinex","SOLUSD",1734035636594,0.82090214,228.42,228.35,26.75995865]
["bitfinex","SOLUSD",1734035636827,8.09519194,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1734035638278,8.09519194,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1734035638479,8.09519194,228.41,228.35,30.53684265]
["bitfinex","SOLUSD",1734035640098,8.09519194,228.4,228.35,30.53684265]
["bitfinex","SOLUSD",1734035640407,8.09519194,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1734035640814,8.91618932,228.4,228.35,23.776884]
["bitfinex","SOLUSD",1734035641215,8.09519194,228.38,228.35,23.776884]
["bitfinex","SOLUSD",1734035641515,8.09519194,228.39,228.35,23.776884]
["bitfinex","SOLUSD",1734035641717,8.09519194,228.4,228.35,23.776884]
["bitfinex","SOLUSD",1734035642090,8.91621571,228.39,228.32,8.09519194]
["bitfinex","SOLUSD",1734035642311,8.91621571,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1734035643119,8.09519194,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1734035643891,8.09519194,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1734035644092,8.09519194,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1734035644516,8.09519194,228.39,228.33,23.776884]
["bitfinex","SOLUSD",1734035644921,8.09519194,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1734035645704,0.82105636,228.44,228.33,31.87207594]
["bitfinex","SOLUSD",1734035645905,8.09519194,228.39,228.33,31.87207594]
["bitfinex","SOLUSD",1734035648013,8.09519194,228.38,228.32,31.87207594]
["bitfinex","SOLUSD",1734035648589,8.09519194,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1734035648990,8.09519194,228.38,228.32,31.87207594]
["bitfinex","SOLUSD",1734035649713,8.09519194,228.39,228.33,8.09519194]
["bitfinex","SOLUSD",1734035649914,8.09519194,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1734035650116,8.09519194,228.39,228.32,31.87207594]
["bitfinex","SOLUSD",1734035651422,8.09519194,228.39,228.32,38.63203459]
["bitfinex","SOLUSD",1734035653516,8.09519194,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1734035653915,8.09519194,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1734035655626,8.09519194,228.39,228.34,23.776884]
["bitfinex","SOLUSD",1734035657427,8.09519194,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1734035657728,8.09519194,228.38,228.34,30.53684265]
["bitfinex","SOLUSD",1734035659926,8.09519194,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1734035660321,8.09519194,228.38,228.34,30.53684265]
["bitfinex","SOLUSD",1734035661406,7.86412894,228.38,228.34,30.53684265]
["bitfinex","SOLUSD",1734035662817,8.09519194,228.36,228.34,6.75995865]
["bitfinex","SOLUSD",1734035663029,10.9447,228.43,228.33,13.51991731]
["bitfinex","SOLUSD",1734035663030,8.09519194,228.35,228.33,6.75995865]
["bitfinex","SOLUSD",1734035663829,8.09519194,228.35,228.32,6.75995865]
["bitfinex","SOLUSD",1734035664034,8.09519194,228.35,228.31,6.75995865]
["bitfinex","SOLUSD",1734035664232,8.09519194,228.34,228.31,6.75995865]
["bitfinex","SOLUSD",1734035664632,8.09519194,228.35,228.31,6.75995865]
["bitfinex","SOLUSD",1734035664817,8.09519194,228.34,228.31,6.75995865]
["bitfinex","SOLUSD",1734035665514,8.09519194,228.34,228.32,6.75995865]
["bitfinex","SOLUSD",1734035665716,8.09519194,228.33,228.3,6.75995865]
["bitfinex","SOLUSD",1734035666947,0.82118949,228.4,228.31,6.75995865]
["bitfinex","SOLUSD",1734035666948,8.09519194,228.34,228.31,6.75995865]
["bitfinex","SOLUSD",1734035667150,0.82118949,228.4,228.33,6.75995865]
["bitfinex","SOLUSD",1734035667327,8.09519194,228.41,228.34,31.87207594]
["bitfinex","SOLUSD",1734035667532,8.09519194,228.41,228.35,6.75995865]
["bitfinex","SOLUSD",1734035668040,8.09519194,228.4,228.35,6.75995865]
["bitfinex","SOLUSD",1734035668532,8.09519194,228.41,228.36,6.75995865]
["bitfinex","SOLUSD",1734035668954,8.09519194,228.41,228.37,6.75995865]
["bitfinex","SOLUSD",1734035672336,8.09519194,228.41,228.38,6.75995865]
["bitfinex","SOLUSD",1734035672642,8.09519194,228.41,228.37,6.75995865]
["bitfinex","SOLUSD",1734035673038,8.09519194,228.42,228.37,6.75995865]
["bitfinex","SOLUSD",1734035673228,8.09519194,228.42,228.39,6.75995865]
["bitfinex","SOLUSD",1734035673847,1.33107214,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1734035674148,8.60529014,228.46,228.41,6.75995865]
["bitfinex","SOLUSD",1734035675049,8.60529014,228.46,228.42,6.75995865]
["bitfinex","SOLUSD",1734035675619,0.5100982,228.46,228.42,6.75995865]
["bitfinex","SOLUSD",1734035676451,0.5100982,228.46,228.42,23.776884]
["bitfinex","SOLUSD",1734035676747,0.5100982,228.46,228.42,38.63203459]
["bitfinex","SOLUSD",1734035676939,0.5100982,228.46,228.43,6.75995865]
["bitfinex","SOLUSD",1734035677148,0.5100982,228.46,228.44,6.75995865]
["bitfinex","SOLUSD",1734035677325,0.5100982,228.46,228.44,23.776884]
["bitfinex","SOLUSD",1734035679148,0.5100982,228.46,228.44,30.53684265]
["bitfinex","SOLUSD",1734035679352,0.5100982,228.46,228.44,23.776884]
["bitfinex","SOLUSD",1734035679521,0.5100982,228.46,228.44,30.53684265]
["bitfinex","SOLUSD",1734035680362,0.5100982,228.46,228.43,23.776884]
["bitfinex","SOLUSD",1734035680719,0.5100982,228.46,228.43,30.53684265]
["bitfinex","SOLUSD",1734035680959,8.09519194,228.44,228.41,6.75995865]
["bitfinex","SOLUSD",1734035681646,8.91603102,228.43,228.39,6.75995865]
["bitfinex","SOLUSD",1734035681953,8.09519194,228.43,228.39,6.75995865]
["bitfinex","SOLUSD",1734035682153,8.09519194,228.44,228.39,6.75995865]
["bitfinex","SOLUSD",1734035682823,8.09519194,228.45,228.39,6.75995865]
["bitfinex","SOLUSD",1734035683042,8.09519194,228.45,228.38,8.09519194]
["bitfinex","SOLUSD",1734035683043,8.09519194,228.45,228.4,6.75995865]
["bitfinex","SOLUSD",1734035683443,8.09519194,228.45,228.39,6.75995865]
["bitfinex","SOLUSD",1734035683831,8.09519194,228.44,228.39,6.75995865]
["bitfinex","SOLUSD",1734035684369,8.09519194,228.45,228.39,6.75995865]
["bitfinex","SOLUSD",1734035684844,8.09519194,228.44,228.39,6.75995865]
["bitfinex","SOLUSD",1734035685047,8.91604226,228.44,228.39,6.75995865]
["bitfinex","SOLUSD",1734035685344,8.09519194,228.43,228.39,6.75995865]
["bitfinex","SOLUSD",1734035690652,0.5100982,228.46,228.4,23.776884]
["bitfinex","SOLUSD",1734035690843,0.5100982,228.46,228.42,30.53684265]
["bitfinex","SOLUSD",1734035691053,0.5100982,228.46,228.42,23.776884]
["bitfinex","SOLUSD",1734035691672,0.5100982,228.46,228.42,30.53684265]
["bitfinex","SOLUSD",1734035692963,8.09519194,228.43,228.42,23.776884]
["bitfinex","SOLUSD",1734035693175,8.09519194,228.43,228.4,23.776884]
["bitfinex","SOLUSD",1734035693950,8.09519194,228.43,228.39,30.53684265]
["bitfinex","SOLUSD",1734035694363,8.09519194,228.43,228.4,6.75995865]
["bitfinex","SOLUSD",1734035694546,8.09519194,228.44,228.39,30.53684265]
["bitfinex","SOLUSD",1734035694853,8.09519194,228.44,228.4,6.75995865]
["bitfinex","SOLUSD",1734035696843,8.09519194,228.45,228.4,6.75995865]
["bitfinex","SOLUSD",1734035698553,8.09519194,228.43,228.4,6.75995865]
["bitfinex","SOLUSD",1734035698865,8.09519194,228.41,228.37,23.776884]
["bitfinex","SOLUSD",1734035699054,8.09519194,228.41,228.37,30.53684265]
["bitfinex","SOLUSD",1734035700348,1.33103338,228.46,228.38,6.75995865]
["bitfinex","SOLUSD",1734035700549,8.09519194,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1734035700749,8.09519194,228.43,228.39,23.776884]
["bitfinex","SOLUSD",1734035701169,8.09519194,228.43,228.39,30.53684265]
["bitfinex","SOLUSD",1734035701482,8.09519194,228.42,228.39,30.53684265]
["bitfinex","SOLUSD",1734035702349,6.59519194,228.42,228.4,6.75995865]
["bitfinex","SOLUSD",1734035702670,8.09519194,228.43,228.4,6.75995865]
["bitfinex","SOLUSD",1734035703849,8.09519194,228.44,228.4,6.75995865]
["bitfinex","SOLUSD",1734035704422,8.09519194,228.43,228.4,6.75995865]
["bitfinex","SOLUSD",1734035707639,8.09519194,228.44,228.4,6.75995865]
["bitfinex","SOLUSD",1734035709384,8.09519194,228.45,228.4,6.75995865]
["bitfinex","SOLUSD",1734035709546,0.5100982,228.46,228.4,6.75995865]
["bitfinex","SOLUSD",1734035709547,0.5100982,228.46,228.43,8.09519194]
["bitfinex","SOLUSD",1734035709747,0.5100982,228.46,228.44,38.63203459]
["bitfinex","SOLUSD",1734035710448,0.5100982,228.46,228.45,23.776884]
["bitfinex","SOLUSD",1734035712567,0.5100982,228.46,228.45,45.51748325]
["bitfinex","SOLUSD",1734035712759,0.5100982,228.46,228.45,32.12305594]
["bitfinex","SOLUSD",1734035712962,0.5100982,228.46,228.45,59.16289056]
["bitfinex","SOLUSD",1734035713367,8.09519194,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1734035713661,1.5861,228.61,228.52,31.87207594]
["bitfinex","SOLUSD",1734035713662,8.09519194,228.59,228.52,31.87207594]
["bitfinex","SOLUSD",1734035713860,2.40641712,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1734035713861,8.09519194,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1734035714156,1.70674081,228.65,228.54,23.776884]
["bitfinex","SOLUSD",1734035714157,0.82028743,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1734035714355,1.70674081,228.65,228.54,23.776884]
["bitfinex","SOLUSD",1734035714356,8.09519194,228.61,228.54,31.87207594]
["bitfinex","SOLUSD",1734035715362,8.09519194,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1734035715976,8.09519194,228.59,228.53,23.776884]
["bitfinex","SOLUSD",1734035717171,8.09519194,228.6,228.54,8.09519194]
["bitfinex","SOLUSD",1734035717387,8.09519194,228.62,228.55,31.87207594]
["bitfinex","SOLUSD",1734035717583,8.09519194,228.63,228.56,8.09519194]
["bitfinex","SOLUSD",1734035717785,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035718267,0.82025805,228.66,228.57,23.776884]
["bitfinex","SOLUSD",1734035718592,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035721227,8.09519194,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1734035721448,8.09519194,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1734035725996,8.09519194,228.63,228.56,8.09519194]
["bitfinex","SOLUSD",1734035726374,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035726698,0.82012772,228.67,228.59,23.776884]
["bitfinex","SOLUSD",1734035726883,8.09519194,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1734035729082,8.09519194,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1734035729287,1.33013907,228.68,228.58,23.776884]
["bitfinex","SOLUSD",1734035729288,8.09519194,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1734035729484,8.09519194,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1734035729696,8.09519194,228.63,228.56,8.09519194]
["bitfinex","SOLUSD",1734035729901,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035731506,8.09519194,228.65,228.58,8.09519194]
["bitfinex","SOLUSD",1734035731803,8.09519194,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1734035731982,8.09519194,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1734035732180,0.5100982,228.68,228.62,31.87207594]
["bitfinex","SOLUSD",1734035732379,0.5100982,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1734035732583,8.60529014,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1734035734116,8.09519194,228.64,228.53,1.5983]
["bitfinex","SOLUSD",1734035734436,8.09519194,228.62,228.58,20.0]
["bitfinex","SOLUSD",1734035734696,8.09519194,228.62,228.54,0.12549]
["bitfinex","SOLUSD",1734035734903,8.09519194,228.61,228.55,8.09519194]
["bitfinex","SOLUSD",1734035735292,8.09519194,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1734035736196,8.09519194,228.63,228.56,8.09519194]
["bitfinex","SOLUSD",1734035736404,0.5100982,228.68,228.62,8.09519194]
["bitfinex","SOLUSD",1734035736717,0.5100982,228.68,228.64,8.09519194]
["bitfinex","SOLUSD",1734035737000,0.5100982,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1734035737209,0.5100982,228.68,228.64,23.776884]
["bitfinex","SOLUSD",1734035738532,8.09519194,228.65,228.59,26.4423]
["bitfinex","SOLUSD",1734035738735,8.09519194,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1734035739078,8.09519194,228.64,228.61,23.776884]
["bitfinex","SOLUSD",1734035739676,8.09519194,228.65,228.59,23.776884]
["bitfinex","SOLUSD",1734035741475,8.09519194,228.64,228.57,31.87207594]
["bitfinex","SOLUSD",1734035741879,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035742280,8.09519194,228.64,228.57,31.87207594]
["bitfinex","SOLUSD",1734035742514,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035745089,1.33019995,228.68,228.57,23.776884]
["bitfinex","SOLUSD",1734035745090,8.09519194,228.64,228.57,23.776884]
["bitfinex","SOLUSD",1734035745395,8.09519194,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1734035745598,8.09519194,228.61,228.57,20.0]
["bitfinex","SOLUSD",1734035746024,8.09519194,228.61,228.58,20.0]
["bitfinex","SOLUSD",1734035746518,8.09519194,228.62,228.58,20.0]
["bitfinex","SOLUSD",1734035746888,8.09519194,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1734035747122,7.5523,228.66,228.54,0.12549]
["bitfinex","SOLUSD",1734035747123,8.09519194,228.6,228.56,20.0]
["bitfinex","SOLUSD",1734035747285,8.09519194,228.6,228.57,23.776884]
["bitfinex","SOLUSD",1734035747785,8.09519194,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1734035748286,8.09519194,228.63,228.56,8.09519194]
["bitfinex","SOLUSD",1734035748482,8.09519194,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1734035749391,8.09519194,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1734035749901,8.09519194,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1734035750110,8.09519194,228.65,228.58,31.87207594]
["bitfinex","SOLUSD",1734035750496,8.09519194,228.65,228.54,0.65613415]
["bitfinex","SOLUSD",1734035750497,8.09519194,228.65,228.57,8.09519194]
["bitfinex","SOLUSD",1734035750720,8.09519194,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1734035750918,7.59519194,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1734035751299,7.59519194,228.65,228.57,0.12549]
["bitfinex","SOLUSD",1734035751507,7.59519194,228.65,228.58,23.776884]
["bitfinex","SOLUSD",1734035752311,8.09519194,228.64,228.58,23.776884]
["bitfinex","SOLUSD",1734035753025,8.09519194,228.65,228.58,31.87207594]
["bitfinex","SOLUSD",1734035753189,1.33016615,228.68,228.59,8.09519194]
["bitfinex","SOLUSD",1734035753190,8.09519194,228.66,228.59,8.09519194]
["bitfinex","SOLUSD",1734035753391,8.09519194,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1734035753600,8.09519194,228.67,228.6,31.87207594]
["bitfinex","SOLUSD",1734035754094,0.5100982,228.68,228.6,31.87207594]
["bitfinex","SOLUSD",1734035754420,8.09519194,228.66,228.6,23.776884]
["bitfinex","SOLUSD",1734035756533,0.5100982,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1734035757348,0.5100982,228.68,228.67,31.87207594]
["bitfinex","SOLUSD",1734035758794,0.5100982,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1734035766928,0.5100982,228.68,228.67,30.62538379]
["bitfinex","SOLUSD",1734035767232,0.5100982,228.68,228.67,38.72057573]
["bitfinex","SOLUSD",1734035768022,0.5100982,228.68,228.67,30.62538379]
["bitfinex","SOLUSD",1734035768929,0.5100982,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1734035770525,0.5100982,228.68,228.67,30.62538379]
["bitfinex","SOLUSD",1734035771407,0.5100982,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1734035772227,0.5100982,228.68,228.67,30.62707901]
["bitfinex","SOLUSD",1734035774224,0.5100982,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1734035775216,0.5100982,228.68,228.67,30.62085333]
["bitfinex","SOLUSD",1734035776132,0.5100982,228.68,228.67,6.84396933]
["bitfinex","SOLUSD",1734035776934,0.5100982,228.68,228.66,6.84396933]
["bitfinex","SOLUSD",1734035782964,8.09519194,228.67,228.64,6.84396933]
["bitfinex","SOLUSD",1734035783166,8.09519194,228.67,228.6,27.39399916]
["bitfinex","SOLUSD",1734035783167,8.09519194,228.66,228.61,6.84396933]
["bitfinex","SOLUSD",1734035783324,8.09519194,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1734035783749,8.09519194,228.66,228.61,23.776884]
["bitfinex","SOLUSD",1734035784240,8.09519194,228.65,228.61,30.62085333]
["bitfinex","SOLUSD",1734035784441,8.09519194,228.65,228.61,23.776884]
["bitfinex","SOLUSD",1734035787158,1.33016772,228.68,228.61,23.776884]
["bitfinex","SOLUSD",1734035787471,1.33016772,228.68,228.64,8.09519194]
["bitfinex","SOLUSD",1734035787472,0.5100982,228.68,228.64,8.09519194]
["bitfinex","SOLUSD",1734035787761,0.5100982,228.68,228.65,38.71604527]
["bitfinex","SOLUSD",1734035788137,0.5100982,228.68,228.66,6.84396933]
["bitfinex","SOLUSD",1734035788473,0.5100982,228.68,228.65,38.71604527]
["bitfinex","SOLUSD",1734035792245,0.5100982,228.68,228.67,46.22485374]
["bitfinex","SOLUSD",1734035792956,0.5100982,228.68,228.67,32.65334416]
["bitfinex","SOLUSD",1734035793260,0.5100982,228.68,228.67,46.32690104]
["bitfinex","SOLUSD",1734035796261,0.5100982,228.68,228.67,46.45920903]
["bitfinex","SOLUSD",1734035796431,0.5100982,228.68,228.67,32.77883416]
["bitfinex","SOLUSD",1734035797755,8.09519194,228.79,228.71,23.776884]
["bitfinex","SOLUSD",1734035798056,8.09519194,228.79,228.73,30.61479394]
["bitfinex","SOLUSD",1734035798358,8.09519194,228.76,228.71,28.26495499]
["bitfinex","SOLUSD",1734035798761,8.09519194,228.76,228.71,35.10286493]
["bitfinex","SOLUSD",1734035798940,8.09519194,228.76,228.71,28.26495499]
["bitfinex","SOLUSD",1734035799543,8.09519194,228.76,228.72,23.776884]
["bitfinex","SOLUSD",1734035800949,8.09519194,228.74,228.71,28.26495499]
["bitfinex","SOLUSD",1734035801265,8.09519194,228.72,228.71,28.26495499]
["bitfinex","SOLUSD",1734035802041,0.81972007,228.79,228.71,28.26495499]
["bitfinex","SOLUSD",1734035802240,8.09519194,228.76,228.71,28.26495499]
["bitfinex","SOLUSD",1734035802560,8.09519194,228.75,228.71,28.26495499]
["bitfinex","SOLUSD",1734035803557,8.09519194,228.75,228.71,35.10286493]
["bitfinex","SOLUSD",1734035803761,8.09519194,228.75,228.71,28.26495499]
["bitfinex","SOLUSD",1734035806659,8.09519194,228.75,228.71,35.10286493]
["bitfinex","SOLUSD",1734035806858,8.09519194,228.75,228.71,28.26495499]
["bitfinex","SOLUSD",1734035807370,8.09519194,228.74,228.71,35.10286493]
["bitfinex","SOLUSD",1734035807695,8.09519194,228.75,228.71,35.10286493]
["bitfinex","SOLUSD",1734035809354,8.09519194,228.76,228.72,6.83790994]
["bitfinex","SOLUSD",1734035809669,8.09519194,228.78,228.73,30.61479394]
["bitfinex","SOLUSD",1734035810466,8.09519194,228.77,228.73,30.61479394]
["bitfinex","SOLUSD",1734035810786,8.09519194,228.77,228.73,23.776884]
["bitfinex","SOLUSD",1734035811471,8.09519194,228.76,228.73,23.776884]
["bitfinex","SOLUSD",1734035812049,8.09519194,228.77,228.73,30.61479394]
["bitfinex","SOLUSD",1734035813659,8.09519194,228.76,228.73,30.61479394]
["bitfinex","SOLUSD",1734035814166,8.09519194,228.75,228.73,30.61479394]
["bitfinex","SOLUSD",1734035814368,8.09519194,228.75,228.73,23.776884]
["bitfinex","SOLUSD",1734035814567,8.09519194,228.76,228.73,23.776884]
["bitfinex","SOLUSD",1734035815478,8.09519194,228.74,228.72,6.83790994]
["bitfinex","SOLUSD",1734035815669,8.09519194,228.74,228.71,28.26495499]
["bitfinex","SOLUSD",1734035817363,44.12745975,228.8,228.71,28.26495499]
["bitfinex","SOLUSD",1734035817364,8.09519194,228.75,228.71,28.26495499]
["bitfinex","SOLUSD",1734035818076,8.09519194,228.75,228.71,35.10286493]
["bitfinex","SOLUSD",1734035820391,8.09519194,228.74,228.71,35.10286493]
["bitfinex","SOLUSD",1734035820575,8.09519194,228.72,228.71,28.26495499]
["bitfinex","SOLUSD",1734035829068,11.74769847,228.78,228.71,28.26495499]
["bitfinex","SOLUSD",1734035829274,8.09519194,228.76,228.71,28.26495499]
["bitfinex","SOLUSD",1734035829669,0.81964673,228.79,228.71,28.26495499]
["bitfinex","SOLUSD",1734035829875,8.09519194,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1734035830395,8.09519194,228.78,228.72,31.87207594]
["bitfinex","SOLUSD",1734035830780,8.09519194,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1734035830998,8.09519194,228.77,228.72,30.61479394]
["bitfinex","SOLUSD",1734035831198,8.09519194,228.77,228.72,23.776884]
["bitfinex","SOLUSD",1734035831378,8.09519194,228.76,228.71,35.10286493]
["bitfinex","SOLUSD",1734035831582,8.09519194,228.75,228.71,35.10286493]
["bitfinex","SOLUSD",1734035831788,8.09519194,228.75,228.71,28.26495499]
["bitfinex","SOLUSD",1734035832179,8.09519194,228.76,228.71,28.26495499]
["bitfinex","SOLUSD",1734035832497,8.09519194,228.78,228.72,23.776884]
["bitfinex","SOLUSD",1734035832719,8.09519194,228.78,228.73,6.83790994]
["bitfinex","SOLUSD",1734035832875,8.09519194,228.78,228.72,30.61479394]
["bitfinex","SOLUSD",1734035833219,1.5516,228.82,228.75,8.09519194]
["bitfinex","SOLUSD",1734035833220,8.09519194,228.82,228.75,8.09519194]
["bitfinex","SOLUSD",1734035833395,8.09519194,228.81,228.78,23.776884]
["bitfinex","SOLUSD",1734035834284,8.09519194,228.81,228.74,15.58863179]
["bitfinex","SOLUSD",1734035834285,8.09519194,228.84,228.77,31.87207594]
["bitfinex","SOLUSD",1734035834896,8.09519194,228.89,228.84,23.776884]
["bitfinex","SOLUSD",1734035835102,8.09519194,228.89,228.83,23.776884]
["bitfinex","SOLUSD",1734035835306,0.5100982,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1734035835801,0.5100982,228.9,228.87,23.776884]
["bitfinex","SOLUSD",1734035836606,0.5100982,228.9,228.86,23.776884]
["bitfinex","SOLUSD",1734035836991,0.5100982,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1734035837187,0.5100982,228.9,228.85,31.87207594]
["bitfinex","SOLUSD",1734035837399,0.5100982,228.9,228.86,8.09519194]
["bitfinex","SOLUSD",1734035837602,0.5100982,228.9,228.88,8.09519194]
["bitfinex","SOLUSD",1734035837901,0.5100982,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1734035840391,0.5100982,228.9,228.87,23.776884]
["bitfinex","SOLUSD",1734035840590,0.5100982,228.9,228.88,23.776884]
["bitfinex","SOLUSD",1734035842717,0.5100982,228.9,228.88,31.87207594]
["bitfinex","SOLUSD",1734035844287,0.5100982,228.9,228.89,8.09519194]
["bitfinex","SOLUSD",1734035844586,0.5100982,228.9,228.89,32.52723056]
["bitfinex","SOLUSD",1734035845210,0.5100982,228.9,228.89,40.39961056]
["bitfinex","SOLUSD",1734035845513,0.5100982,228.9,228.86,20.0]
["bitfinex","SOLUSD",1734035845684,0.5100982,228.9,228.89,20.0]
["bitfinex","SOLUSD",1734035846090,0.5100982,228.9,228.89,20.65511554]
["bitfinex","SOLUSD",1734035846300,0.5100982,228.9,228.89,0.65511554]
["bitfinex","SOLUSD",1734035846612,8.09519194,229.01,228.95,8.09519194]
["bitfinex","SOLUSD",1734035846820,8.09519194,229.01,228.96,23.776884]
["bitfinex","SOLUSD",1734035847308,8.09519194,229.01,228.98,6.83790994]
["bitfinex","SOLUSD",1734035847625,8.09519194,229.01,228.97,6.83790994]
["bitfinex","SOLUSD",1734035848409,8.09519194,229.0,228.96,30.61479394]
["bitfinex","SOLUSD",1734035849106,8.09519194,229.02,228.98,30.61479394]
["bitfinex","SOLUSD",1734035849308,17.17,229.09,228.98,30.61479394]
["bitfinex","SOLUSD",1734035849309,17.17,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1734035849615,8.09519194,229.04,228.99,23.776884]
["bitfinex","SOLUSD",1734035849787,8.09519194,229.04,229.02,6.83790994]
["bitfinex","SOLUSD",1734035850505,8.09519194,229.04,229.01,6.83790994]
["bitfinex","SOLUSD",1734035851210,8.09519194,229.04,229.0,6.83790994]
["bitfinex","SOLUSD",1734035851509,8.09519194,229.04,229.01,6.83790994]
["bitfinex","SOLUSD",1734035851694,8.09519194,229.04,229.02,6.83790994]
["bitfinex","SOLUSD",1734035851906,8.09519194,229.04,229.01,6.83790994]
["bitfinex","SOLUSD",1734035852214,17.17,229.09,229.01,6.83790994]
["bitfinex","SOLUSD",1734035852399,8.09519194,229.05,229.01,30.61479394]
["bitfinex","SOLUSD",1734035852595,8.09519194,229.06,229.01,6.83790994]
["bitfinex","SOLUSD",1734035852804,8.09519194,229.07,229.01,6.83790994]
["bitfinex","SOLUSD",1734035853216,1.5812,229.12,229.04,6.83790994]
["bitfinex","SOLUSD",1734035853409,1.5812,229.12,229.06,6.83790994]
["bitfinex","SOLUSD",1734035853612,1.5812,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1734035853613,8.09519194,229.1,229.07,6.83790994]
["bitfinex","SOLUSD",1734035854116,0.5100982,229.13,229.08,6.83790994]
["bitfinex","SOLUSD",1734035854413,8.09519194,229.12,229.1,6.83790994]
["bitfinex","SOLUSD",1734035854713,8.60529014,229.13,229.11,6.83790994]
["bitfinex","SOLUSD",1734035854931,0.5100982,229.13,229.11,6.83790994]
["bitfinex","SOLUSD",1734035855410,0.5100982,229.13,229.1,13.67581989]
["bitfinex","SOLUSD",1734035856009,0.5100982,229.13,229.12,6.7099119]
["bitfinex","SOLUSD",1734035856210,8.09519194,229.14,229.1,13.67581989]
["bitfinex","SOLUSD",1734035856412,8.09519194,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1734035856617,8.09519194,229.14,229.11,27.35163979]
["bitfinex","SOLUSD",1734035856800,8.09519194,229.15,229.13,13.4141113]
["bitfinex","SOLUSD",1734035856998,8.09519194,229.15,229.13,27.35163979]
["bitfinex","SOLUSD",1734035857503,8.09519194,229.16,229.14,27.35163979]
["bitfinex","SOLUSD",1734035857916,8.09519194,229.15,229.14,27.35163979]
["bitfinex","SOLUSD",1734035858289,8.09519194,229.15,229.1,41.09099875]
["bitfinex","SOLUSD",1734035858496,10.9092,229.17,229.14,26.80725259]
["bitfinex","SOLUSD",1734035858730,10.9092,229.17,229.16,13.39346025]
["bitfinex","SOLUSD",1734035859301,1.5838,229.18,229.14,26.80725259]
["bitfinex","SOLUSD",1734035859519,0.12549,229.2,229.17,13.39223663]
["bitfinex","SOLUSD",1734035859712,8.09519194,229.18,229.17,13.39223663]
["bitfinex","SOLUSD",1734035860020,8.09519194,229.19,229.17,26.80725259]
["bitfinex","SOLUSD",1734035860396,8.09519194,229.2,229.17,26.80725259]
["bitfinex","SOLUSD",1734035860726,8.09519194,229.22,229.19,26.74268597]
["bitfinex","SOLUSD",1734035861215,8.09519194,229.22,229.18,41.09099875]
["bitfinex","SOLUSD",1734035861400,8.09519194,229.21,229.17,41.09099875]
["bitfinex","SOLUSD",1734035861600,8.09519194,229.21,229.18,11.7813234]
["bitfinex","SOLUSD",1734035861804,8.09519194,229.21,229.19,11.7813234]
["bitfinex","SOLUSD",1734035862114,8.09519194,229.21,229.14,62.17486118]
["bitfinex","SOLUSD",1734035862115,1.584,229.23,229.18,41.09099875]
["bitfinex","SOLUSD",1734035862319,10.9055,229.25,229.22,26.70126971]
["bitfinex","SOLUSD",1734035862512,8.09519194,229.23,229.19,41.09099875]
["bitfinex","SOLUSD",1734035862718,8.09519194,229.23,229.2,52.85779328]
["bitfinex","SOLUSD",1734035862918,8.09519194,229.23,229.2,41.09099875]
["bitfinex","SOLUSD",1734035863225,8.09519194,229.24,229.2,41.09099875]
["bitfinex","SOLUSD",1734035863428,8.09519194,229.23,229.21,52.85015724]
["bitfinex","SOLUSD",1734035863717,8.09519194,229.23,229.21,41.09099875]
["bitfinex","SOLUSD",1734035863921,8.09519194,229.23,229.22,11.75910938]
["bitfinex","SOLUSD",1734035864218,8.09519194,229.23,229.22,51.75443377]
["bitfinex","SOLUSD",1734035864427,8.09519194,229.23,229.22,11.75910938]
["bitfinex","SOLUSD",1734035864719,8.09519194,229.23,229.22,51.74379713]
["bitfinex","SOLUSD",1734035864919,8.09519194,229.24,229.22,11.75910938]
["bitfinex","SOLUSD",1734035865122,8.09519194,229.24,229.21,39.98468775]
["bitfinex","SOLUSD",1734035865322,10.9055,229.25,229.22,51.74100566]
["bitfinex","SOLUSD",1734035865624,1.5561,229.28,229.22,51.74100566]
["bitfinex","SOLUSD",1734035865625,8.09519194,229.24,229.23,11.75631791]
["bitfinex","SOLUSD",1734035865812,11.02959,229.27,229.23,11.75631791]
["bitfinex","SOLUSD",1734035866010,11.02959,229.27,229.23,39.98468775]
["bitfinex","SOLUSD",1734035866011,8.09519194,229.25,229.23,39.98468775]
["bitfinex","SOLUSD",1734035866202,1.5561,229.34,229.26,6.16836488]
["bitfinex","SOLUSD",1734035866424,1.5561,229.34,229.29,6.65988577]
["bitfinex","SOLUSD",1734035866615,1.7534964,229.38,229.31,14.75507771]
["bitfinex","SOLUSD",1734035866815,8.83163512,229.47,229.36,12.82825065]
["bitfinex","SOLUSD",1734035866816,7.43459189,229.42,229.36,12.82825065]
["bitfinex","SOLUSD",1734035867014,8.09519194,229.41,229.37,6.65988577]
["bitfinex","SOLUSD",1734035867211,8.09519194,229.42,229.37,6.65988577]
["bitfinex","SOLUSD",1734035867410,8.83163512,229.49,229.36,6.16836488]
["bitfinex","SOLUSD",1734035867601,10.38773512,229.5,229.38,6.16836488]
["bitfinex","SOLUSD",1734035867925,8.09519194,229.43,229.38,6.16836488]
["bitfinex","SOLUSD",1734035868120,8.09519194,229.45,229.38,6.16836488]
["bitfinex","SOLUSD",1734035868424,1.5561,229.5,229.41,6.16836488]
["bitfinex","SOLUSD",1734035868805,8.09519194,229.47,229.41,6.16836488]
["bitfinex","SOLUSD",1734035869204,10.8944,229.48,229.41,6.16836488]
["bitfinex","SOLUSD",1734035869407,23.42667364,229.48,229.41,12.82825065]
["bitfinex","SOLUSD",1734035869609,12.53227364,229.48,229.43,6.65988577]
["bitfinex","SOLUSD",1734035869903,12.53227364,229.47,229.45,6.65988577]
["bitfinex","SOLUSD",1734035870104,10.8923,229.52,229.45,6.65988577]
["bitfinex","SOLUSD",1734035870415,12.53227364,229.47,229.45,6.65988577]
["bitfinex","SOLUSD",1734035870616,12.53227364,229.46,229.45,6.65988577]
["bitfinex","SOLUSD",1734035870802,12.53227364,229.47,229.45,6.65988577]
["bitfinex","SOLUSD",1734035871127,0.12549,229.47,229.45,6.65988577]
["bitfinex","SOLUSD",1734035871326,0.12549,229.47,229.46,6.65988577]
["bitfinex","SOLUSD",1734035871534,12.53227364,229.47,229.46,6.59545675]
["bitfinex","SOLUSD",1734035872423,12.53227364,229.47,229.45,13.31977154]
["bitfinex","SOLUSD",1734035873010,12.53227364,229.46,229.45,13.31977154]
["bitfinex","SOLUSD",1734035873228,12.53227364,229.48,229.45,13.31977154]
["bitfinex","SOLUSD",1734035873426,12.53227364,229.49,229.46,13.31977154]
["bitfinex","SOLUSD",1734035873623,12.53227364,229.49,229.44,26.63974712]
["bitfinex","SOLUSD",1734035873624,12.53227364,229.49,229.43,6.16836488]
["bitfinex","SOLUSD",1734035874217,12.53227364,229.5,229.45,6.16836488]
["bitfinex","SOLUSD",1734035874419,12.53227364,229.53,229.47,6.16836488]
["bitfinex","SOLUSD",1734035874618,6.1973,229.59,229.49,6.16836488]
["bitfinex","SOLUSD",1734035874619,12.53227364,229.55,229.49,6.16836488]
["bitfinex","SOLUSD",1734035874838,6.1973,229.59,229.49,6.16836488]
["bitfinex","SOLUSD",1734035874839,12.53227364,229.57,229.51,6.16836488]
["bitfinex","SOLUSD",1734035875206,7.8126,229.65,229.55,6.16836488]
["bitfinex","SOLUSD",1734035875207,10.8866,229.64,229.55,6.16836488]
["bitfinex","SOLUSD",1734035875407,7.8126,229.65,229.55,6.16836488]
["bitfinex","SOLUSD",1734035875408,6.1973,229.65,229.55,6.16836488]
["bitfinex","SOLUSD",1734035875612,12.65136645,229.69,229.57,6.16836488]
["bitfinex","SOLUSD",1734035875613,10.8846,229.69,229.57,6.16836488]
["bitfinex","SOLUSD",1734035875827,13.4960574,229.69,229.57,6.16836488]
["bitfinex","SOLUSD",1734035876129,10.8846,229.69,229.57,6.16836488]
["bitfinex","SOLUSD",1734035876335,9.15290411,229.73,229.61,5.84709589]
["bitfinex","SOLUSD",1734035876633,12.53227364,229.67,229.61,12.01546077]
["bitfinex","SOLUSD",1734035877134,9.15290411,229.7,229.56,6.16836488]
["bitfinex","SOLUSD",1734035877432,12.53227364,229.57,229.54,5.84709589]
["bitfinex","SOLUSD",1734035877612,8.83163512,229.67,229.52,6.16836488]
["bitfinex","SOLUSD",1734035877813,0.12549,229.63,229.54,12.01546077]
["bitfinex","SOLUSD",1734035878129,20.0,229.66,229.57,5.84709589]
["bitfinex","SOLUSD",1734035878327,20.0,229.66,229.58,6.16836488]
["bitfinex","SOLUSD",1734035878524,12.53227364,229.6,229.58,6.16836488]
["bitfinex","SOLUSD",1734035878729,12.53227364,229.61,229.58,6.16836488]
["bitfinex","SOLUSD",1734035879048,12.53227364,229.64,229.6,5.84709589]
["bitfinex","SOLUSD",1734035879221,12.53227364,229.64,229.61,6.16836488]
["bitfinex","SOLUSD",1734035879418,12.53227364,229.64,229.6,5.84709589]
["bitfinex","SOLUSD",1734035879737,12.53227364,229.61,229.54,6.16836488]
["bitfinex","SOLUSD",1734035879939,12.53227364,229.57,229.54,6.16836488]
["bitfinex","SOLUSD",1734035880113,12.53227364,229.59,229.57,5.84709589]
["bitfinex","SOLUSD",1734035880735,10.8866,229.64,229.52,12.53227364]
["bitfinex","SOLUSD",1734035880736,12.53227364,229.58,229.52,12.01546077]
["bitfinex","SOLUSD",1734035880932,12.53227364,229.55,229.52,6.16836488]
["bitfinex","SOLUSD",1734035881455,12.53227364,229.56,229.55,6.16836488]
["bitfinex","SOLUSD",1734035881631,19.71823512,229.64,229.51,6.16836488]
["bitfinex","SOLUSD",1734035881940,12.53227364,229.63,229.56,42.05716406]
["bitfinex","SOLUSD",1734035882115,12.53227364,229.63,229.58,14.52489042]
["bitfinex","SOLUSD",1734035882315,12.53227364,229.62,229.58,14.52489042]
["bitfinex","SOLUSD",1734035882624,23.776884,229.71,229.58,14.52489042]
["bitfinex","SOLUSD",1734035882625,20.0,229.68,229.58,14.52489042]
["bitfinex","SOLUSD",1734035882826,12.53227364,229.61,229.58,14.52489042]
["bitfinex","SOLUSD",1734035883028,12.53227364,229.6,229.55,14.52489042]
["bitfinex","SOLUSD",1734035883218,12.53227364,229.61,229.58,14.52489042]
["bitfinex","SOLUSD",1734035883617,12.53227364,229.59,229.54,15.0]
["bitfinex","SOLUSD",1734035883817,12.53227364,229.56,229.54,15.0]
["bitfinex","SOLUSD",1734035884038,12.53227364,229.58,229.56,14.52489042]
["bitfinex","SOLUSD",1734035884243,12.53227364,229.57,229.54,15.0]
["bitfinex","SOLUSD",1734035884420,12.53227364,229.55,229.53,28.18408557]
["bitfinex","SOLUSD",1734035884629,12.53227364,229.54,229.53,28.18408557]
["bitfinex","SOLUSD",1734035885656,12.53227364,229.54,229.46,15.0]
["bitfinex","SOLUSD",1734035885862,12.53227364,229.57,229.44,14.52489042]
["bitfinex","SOLUSD",1734035885863,12.53227364,229.48,229.44,29.52489042]
["bitfinex","SOLUSD",1734035886151,12.53227364,229.47,229.45,14.52489042]
["bitfinex","SOLUSD",1734035886318,20.0,229.54,229.45,14.52489042]
["bitfinex","SOLUSD",1734035886625,12.53227364,229.49,229.46,15.0]
["bitfinex","SOLUSD",1734035887821,30.8917,229.54,229.43,15.0]
["bitfinex","SOLUSD",1734035887822,12.53227364,229.47,229.43,15.0]
["bitfinex","SOLUSD",1734035888033,12.53227364,229.47,229.46,14.52489042]
["bitfinex","SOLUSD",1734035888241,12.53227364,229.49,229.46,14.52489042]
["bitfinex","SOLUSD",1734035888437,12.53227364,229.52,229.47,15.0]
["bitfinex","SOLUSD",1734035888628,12.53227364,229.56,229.51,15.0]
["bitfinex","SOLUSD",1734035888941,12.53227364,229.57,229.53,29.52489042]
["bitfinex","SOLUSD",1734035889123,12.53227364,229.55,229.5,15.0]
["bitfinex","SOLUSD",1734035889323,12.53227364,229.57,229.52,29.52489042]
["bitfinex","SOLUSD",1734035889547,12.53227364,229.58,229.53,14.52489042]
["bitfinex","SOLUSD",1734035889731,12.53227364,229.57,229.53,14.52489042]
["bitfinex","SOLUSD",1734035890122,12.53227364,229.56,229.53,14.52489042]
["bitfinex","SOLUSD",1734035890327,12.53227364,229.57,229.53,14.52489042]
["bitfinex","SOLUSD",1734035890543,12.53227364,229.56,229.53,14.52489042]
["bitfinex","SOLUSD",1734035890845,12.53227364,229.55,229.53,14.52489042]
["bitfinex","SOLUSD",1734035891438,12.53227364,229.56,229.53,14.52489042]
["bitfinex","SOLUSD",1734035891827,12.53227364,229.56,229.54,15.0]
["bitfinex","SOLUSD",1734035892024,10.8878,229.62,229.54,15.0]
["bitfinex","SOLUSD",1734035892025,12.53227364,229.58,229.54,15.0]
["bitfinex","SOLUSD",1734035892242,12.53227364,229.57,229.54,15.0]
["bitfinex","SOLUSD",1734035892446,12.53227364,229.58,229.54,29.52489042]
["bitfinex","SOLUSD",1734035892827,12.53227364,229.57,229.54,29.52489042]
["bitfinex","SOLUSD",1734035893034,12.53227364,229.6,229.56,29.52489042]
["bitfinex","SOLUSD",1734035893226,12.53227364,229.61,229.58,15.0]
["bitfinex","SOLUSD",1734035893927,12.53227364,229.59,229.58,15.0]
["bitfinex","SOLUSD",1734035894347,12.53227364,229.59,229.56,14.52489042]
["bitfinex","SOLUSD",1734035894550,18.56287364,229.68,229.56,14.52489042]
["bitfinex","SOLUSD",1734035894551,12.53227364,229.57,229.56,14.52489042]
["bitfinex","SOLUSD",1734035894766,12.53227364,229.58,229.52,29.52489042]
["bitfinex","SOLUSD",1734035894939,12.53227364,229.53,229.52,15.0]
["bitfinex","SOLUSD",1734035895451,12.53227364,229.53,229.46,14.52489042]
["bitfinex","SOLUSD",1734035895647,12.53227364,229.48,229.47,15.0]
["bitfinex","SOLUSD",1734035895826,12.53227364,229.52,229.48,14.52489042]
["bitfinex","SOLUSD",1734035896024,20.47510958,229.6,229.49,15.0]
["bitfinex","SOLUSD",1734035896245,20.0,229.6,229.48,15.0]
["bitfinex","SOLUSD",1734035896447,12.53227364,229.49,229.44,30.0]
["bitfinex","SOLUSD",1734035896652,12.53227364,229.49,229.47,15.0]
["bitfinex","SOLUSD",1734035896937,12.53227364,229.5,229.47,15.0]
["bitfinex","SOLUSD",1734035897244,20.0455032,229.5,229.47,15.0]
["bitfinex","SOLUSD",1734035897443,20.0455032,229.54,229.49,15.0]
["bitfinex","SOLUSD",1734035897653,20.0455032,229.54,229.5,15.0]
["bitfinex","SOLUSD",1734035897826,20.0455032,229.52,229.5,15.0]
["bitfinex","SOLUSD",1734035898027,20.0455032,229.53,229.5,15.0]
["bitfinex","SOLUSD",1734035898349,20.0,229.6,229.5,15.0]
["bitfinex","SOLUSD",1734035898542,20.0455032,229.53,229.51,15.0]
["bitfinex","SOLUSD",1734035898747,20.0455032,229.53,229.49,15.0]
["bitfinex","SOLUSD",1734035898951,20.0455032,229.56,229.53,15.0]
["bitfinex","SOLUSD",1734035899147,20.0455032,229.56,229.53,30.0]
["bitfinex","SOLUSD",1734035899446,20.0455032,229.55,229.53,30.0]
["bitfinex","SOLUSD",1734035899652,20.0455032,229.54,229.53,15.0]
["bitfinex","SOLUSD",1734035899857,20.0455032,229.56,229.53,30.0]
["bitfinex","SOLUSD",1734035900151,20.0455032,229.57,229.53,30.0]
["bitfinex","SOLUSD",1734035900350,20.0455032,229.54,229.53,15.0]
["bitfinex","SOLUSD",1734035900755,20.0455032,229.55,229.53,30.0]
["bitfinex","SOLUSD",1734035901053,20.0455032,229.56,229.53,15.0]
["bitfinex","SOLUSD",1734035901249,20.0455032,229.56,229.53,30.0]
["bitfinex","SOLUSD",1734035901457,20.0455032,229.56,229.53,15.0]
["bitfinex","SOLUSD",1734035901637,20.0455032,229.56,229.54,15.0]
["bitfinex","SOLUSD",1734035901836,20.0455032,229.56,229.5,15.0]
["bitfinex","SOLUSD",1734035902039,20.0455032,229.54,229.5,15.0]
["bitfinex","SOLUSD",1734035902759,20.0455032,229.54,229.52,15.0]
["bitfinex","SOLUSD",1734035902943,20.0455032,229.54,229.5,15.0]
["bitfinex","SOLUSD",1734035903145,20.0455032,229.54,229.49,30.0]
["bitfinex","SOLUSD",1734035903352,20.0455032,229.54,229.5,15.0]
["bitfinex","SOLUSD",1734035903664,20.0455032,229.51,229.48,15.0]
["bitfinex","SOLUSD",1734035903963,20.0455032,229.49,229.46,15.0]
["bitfinex","SOLUSD",1734035904552,20.0455032,229.47,229.46,15.0]
["bitfinex","SOLUSD",1734035904955,20.0455032,229.47,229.44,15.0]
["bitfinex","SOLUSD",1734035905164,20.0455032,229.47,229.45,15.0]
["bitfinex","SOLUSD",1734035905352,20.0455032,229.48,229.46,15.0]
["bitfinex","SOLUSD",1734035905548,20.0455032,229.47,229.46,15.0]
["bitfinex","SOLUSD",1734035905870,20.0455032,229.47,229.44,15.0]
["bitfinex","SOLUSD",1734035906362,20.0455032,229.48,229.46,15.0]
["bitfinex","SOLUSD",1734035906557,20.0455032,229.49,229.46,15.0]
["bitfinex","SOLUSD",1734035906753,20.0455032,229.47,229.46,15.0]
["bitfinex","SOLUSD",1734035906945,20.0455032,229.48,229.46,15.0]
["bitfinex","SOLUSD",1734035908762,10.8924,229.52,229.46,15.0]
["bitfinex","SOLUSD",1734035908959,20.0455032,229.48,229.46,15.0]
["bitfinex","SOLUSD",1734035909367,20.0455032,229.47,229.41,15.0]
["bitfinex","SOLUSD",1734035909554,20.0455032,229.42,229.4,28.17636482]
["bitfinex","SOLUSD",1734035909750,20.0455032,229.41,229.4,28.17636482]
["bitfinex","SOLUSD",1734035910056,32.6769,229.52,229.4,28.17636482]
["bitfinex","SOLUSD",1734035910057,20.0455032,229.42,229.4,28.17636482]
["bitfinex","SOLUSD",1734035910249,32.6769,229.52,229.4,28.17636482]
["bitfinex","SOLUSD",1734035910250,20.0455032,229.41,229.4,28.17636482]
["bitfinex","SOLUSD",1734035911982,30.9432032,229.41,229.34,15.0]
["bitfinex","SOLUSD",1734035912187,20.0455032,229.36,229.33,15.0]
["bitfinex","SOLUSD",1734035912351,20.0455032,229.36,229.32,16.545]
["bitfinex","SOLUSD",1734035912862,20.0455032,229.4,229.36,30.0]
["bitfinex","SOLUSD",1734035913185,20.0455032,229.4,229.38,15.0]
["bitfinex","SOLUSD",1734035913382,20.0455032,229.39,229.38,15.0]
["bitfinex","SOLUSD",1734035913588,20.0455032,229.4,229.38,15.0]
["bitfinex","SOLUSD",1734035913756,10.8958,229.45,229.38,30.0]
["bitfinex","SOLUSD",1734035913956,20.0455032,229.41,229.38,30.0]
["bitfinex","SOLUSD",1734035914150,30.894,229.49,229.4,15.0]
["bitfinex","SOLUSD",1734035914486,20.0455032,229.44,229.4,30.0]
["bitfinex","SOLUSD",1734035914688,30.894,229.49,229.4,30.0]
["bitfinex","SOLUSD",1734035914689,20.0455032,229.43,229.4,30.0]
["bitfinex","SOLUSD",1734035915192,20.0455032,229.41,229.4,15.0]
["bitfinex","SOLUSD",1734035915350,20.0455032,229.42,229.4,15.0]
["bitfinex","SOLUSD",1734035915550,20.0455032,229.41,229.4,15.0]
["bitfinex","SOLUSD",1734035916877,20.0455032,229.41,229.38,15.0]
["bitfinex","SOLUSD",1734035917059,20.0455032,229.41,229.35,28.18659522]
["bitfinex","SOLUSD",1734035917060,20.0455032,229.39,229.35,28.18659522]
["bitfinex","SOLUSD",1734035917259,20.0455032,229.36,229.35,28.18659522]
["bitfinex","SOLUSD",1734035917782,40.0910064,229.36,229.35,28.18659522]
["bitfinex","SOLUSD",1734035917959,20.0455032,229.36,229.35,28.18659522]
["bitfinex","SOLUSD",1734035918457,30.9453032,229.36,229.35,28.18659522]
["bitfinex","SOLUSD",1734035918888,30.9453032,229.36,229.28,30.0]
["bitfinex","SOLUSD",1734035919055,20.0455032,229.31,229.28,30.0]
["bitfinex","SOLUSD",1734035919465,20.0455032,229.29,229.26,30.0]
["bitfinex","SOLUSD",1734035920278,20.0455032,229.27,229.24,30.0]
["bitfinex","SOLUSD",1734035920592,20.0455032,229.26,229.24,15.0]
["bitfinex","SOLUSD",1734035920977,20.0455032,229.25,229.23,15.0]
["bitfinex","SOLUSD",1734035921273,10.9018,229.32,229.21,15.0]
["bitfinex","SOLUSD",1734035921274,20.0455032,229.24,229.21,15.0]
["bitfinex","SOLUSD",1734035921652,20.0455032,229.24,229.22,15.0]
["bitfinex","SOLUSD",1734035922293,10.9034,229.29,229.19,15.0]
["bitfinex","SOLUSD",1734035922294,20.0455032,229.23,229.19,15.0]
["bitfinex","SOLUSD",1734035922597,12.4731,229.29,229.21,15.0]
["bitfinex","SOLUSD",1734035923101,10.9016,229.33,229.22,30.0]
["bitfinex","SOLUSD",1734035923406,10.9016,229.33,229.12,10.9111]
["bitfinex","SOLUSD",1734035923407,20.0,229.3,229.24,30.0]
["bitfinex","SOLUSD",1734035923559,20.0,229.3,229.24,15.0]
["bitfinex","SOLUSD",1734035924188,20.0455032,229.25,229.24,15.0]
["bitfinex","SOLUSD",1734035929290,12.55667666,229.25,229.24,15.0]
["bitfinex","SOLUSD",1734035929694,12.55667666,229.25,229.22,15.0]
["bitfinex","SOLUSD",1734035930122,12.55667666,229.23,229.22,15.0]
["bitfinex","SOLUSD",1734035930426,12.55667666,229.23,229.2,15.0]
["bitfinex","SOLUSD",1734035930633,12.55667666,229.21,229.18,15.0]
["bitfinex","SOLUSD",1734035930785,12.55667666,229.2,229.18,15.0]
["bitfinex","SOLUSD",1734035930989,12.55667666,229.2,229.16,15.0]
["bitfinex","SOLUSD",1734035930990,12.55667666,229.21,229.2,15.0]
["bitfinex","SOLUSD",1734035931294,12.55667666,229.22,229.2,15.0]
["bitfinex","SOLUSD",1734035931685,12.55667666,229.23,229.2,15.0]
["bitfinex","SOLUSD",1734035933009,12.55667666,229.26,229.21,15.0]
["bitfinex","SOLUSD",1734035933310,12.55667666,229.27,229.24,15.0]
["bitfinex","SOLUSD",1734035934314,12.55667666,229.26,229.24,15.0]
["bitfinex","SOLUSD",1734035934689,12.55667666,229.25,229.24,15.0]
["bitfinex","SOLUSD",1734035935208,12.55667666,229.25,229.22,15.0]
["bitfinex","SOLUSD",1734035935419,12.55667666,229.23,229.22,15.0]
["bitfinex","SOLUSD",1734035935599,12.55667666,229.24,229.22,15.0]
["bitfinex","SOLUSD",1734035936221,12.55667666,229.23,229.22,15.0]
["bitfinex","SOLUSD",1734035937036,12.55667666,229.25,229.22,15.0]
["bitfinex","SOLUSD",1734035937540,12.55667666,229.24,229.22,15.0]
["bitfinex","SOLUSD",1734035937742,12.55667666,229.23,229.22,15.0]
["bitfinex","SOLUSD",1734035941956,12.55667666,229.23,229.19,15.0]
["bitfinex","SOLUSD",1734035942115,12.55667666,229.2,229.17,15.0]
["bitfinex","SOLUSD",1734035942309,12.55667666,229.18,229.12,28.21211845]
["bitfinex","SOLUSD",1734035942558,12.55667666,229.24,229.12,28.21211845]
["bitfinex","SOLUSD",1734035942559,12.55667666,229.13,229.12,43.21211845]
["bitfinex","SOLUSD",1734035943612,12.55667666,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734035944057,12.55667666,229.17,229.13,15.0]
["bitfinex","SOLUSD",1734035944215,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035945046,12.55667666,229.15,229.13,15.0]
["bitfinex","SOLUSD",1734035945226,12.55667666,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734035945847,12.55667666,229.14,229.11,15.0]
["bitfinex","SOLUSD",1734035946152,12.55667666,229.12,229.11,15.0]
["bitfinex","SOLUSD",1734035946620,12.55667666,229.12,229.09,15.0]
["bitfinex","SOLUSD",1734035946815,12.55667666,229.1,229.08,15.0]
["bitfinex","SOLUSD",1734035947022,12.55667666,229.09,229.08,15.0]
["bitfinex","SOLUSD",1734035948332,12.55667666,229.09,229.07,15.0]
["bitfinex","SOLUSD",1734035949023,12.55667666,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734035953432,12.55667666,229.12,229.09,15.0]
["bitfinex","SOLUSD",1734035953634,12.55667666,229.13,229.1,15.0]
["bitfinex","SOLUSD",1734035953834,12.55667666,229.13,229.09,15.0]
["bitfinex","SOLUSD",1734035953835,12.55667666,229.12,229.09,15.0]
["bitfinex","SOLUSD",1734035954053,12.55667666,229.11,229.09,15.0]
["bitfinex","SOLUSD",1734035954226,12.55667666,229.12,229.1,15.0]
["bitfinex","SOLUSD",1734035954422,12.55667666,229.13,229.1,15.0]
["bitfinex","SOLUSD",1734035954743,12.55667666,229.11,229.09,15.0]
["bitfinex","SOLUSD",1734035954919,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035956326,12.55667666,229.11,229.09,15.0]
["bitfinex","SOLUSD",1734035956540,12.55667666,229.12,229.09,30.0]
["bitfinex","SOLUSD",1734035956936,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035957429,12.55667666,229.16,229.14,15.0]
["bitfinex","SOLUSD",1734035958226,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035959332,12.55667666,229.16,229.14,15.0]
["bitfinex","SOLUSD",1734035959833,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035960162,12.55667666,229.16,229.14,15.0]
["bitfinex","SOLUSD",1734035960746,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035961322,12.55667666,229.15,229.12,15.0]
["bitfinex","SOLUSD",1734035961522,12.55667666,229.13,229.09,15.0]
["bitfinex","SOLUSD",1734035961748,12.55667666,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734035963245,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035963437,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035965555,12.55667666,229.1,229.07,15.0]
["bitfinex","SOLUSD",1734035965753,12.55667666,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734035965932,21.8177,229.18,229.07,15.0]
["bitfinex","SOLUSD",1734035965933,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035966129,12.55667666,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734035966454,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035966949,12.55667666,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734035967337,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035967653,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035967826,12.556677,229.15,229.14,30.0]
["bitfinex","SOLUSD",1734035968032,12.55667666,229.16,229.14,30.0]
["bitfinex","SOLUSD",1734035969035,12.55667666,229.16,229.14,15.0]
["bitfinex","SOLUSD",1734035969631,12.55667666,229.15,229.14,30.0]
["bitfinex","SOLUSD",1734035971034,12.55667666,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734035971649,12.55667666,229.15,229.12,15.0]
["bitfinex","SOLUSD",1734035971852,12.55667666,229.13,229.12,15.0]
["bitfinex","SOLUSD",1734035972257,12.55667666,229.13,229.1,30.0]
["bitfinex","SOLUSD",1734035972449,12.55667666,229.13,229.12,15.0]
["bitfinex","SOLUSD",1734035972853,12.55667666,229.14,229.12,15.0]
["bitfinex","SOLUSD",1734035974045,12.55667666,229.18,229.15,30.0]
["bitfinex","SOLUSD",1734035974262,12.55667666,229.18,229.17,15.0]
["bitfinex","SOLUSD",1734035974563,25.11335366,229.21,229.17,30.0]
["bitfinex","SOLUSD",1734035974739,12.55667666,229.21,229.17,30.0]
["bitfinex","SOLUSD",1734035974932,1.583,229.25,229.17,15.0]
["bitfinex","SOLUSD",1734035974933,12.55667666,229.18,229.17,15.0]
["bitfinex","SOLUSD",1734035975148,12.55667666,229.18,229.15,15.0]
["bitfinex","SOLUSD",1734035975347,20.0,229.2,229.13,15.0]
["bitfinex","SOLUSD",1734035975660,12.55667666,229.14,229.11,30.0]
["bitfinex","SOLUSD",1734035975845,12.55667666,229.12,229.11,30.0]
["bitfinex","SOLUSD",1734035976052,12.55667666,229.12,229.11,15.0]
["bitfinex","SOLUSD",1734035978264,10.9093,229.17,229.11,30.0]
["bitfinex","SOLUSD",1734035978265,12.55667666,229.13,229.11,30.0]
["bitfinex","SOLUSD",1734035981058,12.55667666,229.12,229.07,15.0]
["bitfinex","SOLUSD",1734035981249,12.55667666,229.13,229.09,15.0]
["bitfinex","SOLUSD",1734035981445,20.0,229.14,229.09,15.0]
["bitfinex","SOLUSD",1734035981856,10.9089,229.17,229.09,15.0]
["bitfinex","SOLUSD",1734035982188,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035984050,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035984261,12.55667666,229.12,229.09,30.0]
["bitfinex","SOLUSD",1734035984769,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035984963,12.55667666,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734035985355,12.55667666,229.11,229.09,30.0]
["bitfinex","SOLUSD",1734035985557,12.55667666,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734035986149,12.55667666,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734035986564,23.46887666,229.1,229.07,30.0]
["bitfinex","SOLUSD",1734035986766,12.55667666,229.08,229.07,30.0]
["bitfinex","SOLUSD",1734035987143,10.9122,229.1,229.07,30.0]
["bitfinex","SOLUSD",1734035987144,12.55667666,229.09,229.07,30.0]
["bitfinex","SOLUSD",1734035989157,8.04699181,229.09,229.07,30.0]
["bitfinex","SOLUSD",1734035990468,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734035990665,8.04699181,229.08,229.05,30.0]
["bitfinex","SOLUSD",1734035990880,8.04699181,229.1,229.07,15.0]
["bitfinex","SOLUSD",1734035991169,8.04699181,229.09,229.07,15.0]
["bitfinex","SOLUSD",1734035992578,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734035994291,10.9121,229.11,229.08,15.0]
["bitfinex","SOLUSD",1734035994576,8.04699181,229.11,229.1,15.0]
["bitfinex","SOLUSD",1734035997251,10.9112,229.13,229.1,15.0]
["bitfinex","SOLUSD",1734035997470,8.04699181,229.11,229.1,15.0]
["bitfinex","SOLUSD",1734036001680,10.9079,229.19,229.13,15.0]
["bitfinex","SOLUSD",1734036001872,45.275177,229.23,229.19,15.0]
["bitfinex","SOLUSD",1734036002172,23.463077,229.23,229.19,15.0]
["bitfinex","SOLUSD",1734036002949,8.04699181,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036003572,8.04699181,229.21,229.19,15.0]
["bitfinex","SOLUSD",1734036004966,8.04699181,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036005167,18.95469181,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036006277,18.95469181,229.2,229.17,30.0]
["bitfinex","SOLUSD",1734036006474,10.9077,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036007663,18.95469181,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036008595,18.95469181,229.2,229.15,15.0]
["bitfinex","SOLUSD",1734036008810,8.04699181,229.16,229.13,15.0]
["bitfinex","SOLUSD",1734036009084,10.9077,229.2,229.13,15.0]
["bitfinex","SOLUSD",1734036009472,20.0,229.17,229.13,15.0]
["bitfinex","SOLUSD",1734036009708,8.04699181,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734036011978,8.04699181,229.14,229.07,15.0]
["bitfinex","SOLUSD",1734036011979,51.14525905,229.14,229.07,15.0]
["bitfinex","SOLUSD",1734036012285,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734036015968,8.04699181,229.08,229.05,15.0]
["bitfinex","SOLUSD",1734036016165,8.04699181,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036017083,8.04699181,229.06,229.03,15.0]
["bitfinex","SOLUSD",1734036017391,10.9134,229.08,229.03,15.0]
["bitfinex","SOLUSD",1734036017392,8.04699181,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036021091,8.04699181,229.06,229.04,15.0]
["bitfinex","SOLUSD",1734036021595,8.04699181,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036021794,10.9134,229.08,229.05,15.0]
["bitfinex","SOLUSD",1734036022007,1.5088,229.19,229.11,15.0]
["bitfinex","SOLUSD",1734036022231,8.04699181,229.12,229.11,15.0]
["bitfinex","SOLUSD",1734036022372,8.04699181,229.12,229.09,15.0]
["bitfinex","SOLUSD",1734036022687,38.42067947,229.17,229.11,15.0]
["bitfinex","SOLUSD",1734036023090,8.04699181,229.12,229.07,15.0]
["bitfinex","SOLUSD",1734036023276,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734036024288,8.04699181,229.09,229.08,15.0]
["bitfinex","SOLUSD",1734036024678,8.04699181,229.09,229.07,15.0]
["bitfinex","SOLUSD",1734036024875,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734036025301,20.0,229.11,229.07,15.0]
["bitfinex","SOLUSD",1734036025576,30.9117,229.11,229.09,15.0]
["bitfinex","SOLUSD",1734036025893,8.04699181,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734036026097,8.04699181,229.1,229.07,15.0]
["bitfinex","SOLUSD",1734036026401,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734036028886,8.04699181,229.08,229.05,15.0]
["bitfinex","SOLUSD",1734036029089,20.0,229.1,229.07,15.0]
["bitfinex","SOLUSD",1734036029382,20.0,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734036029900,20.0,229.1,229.07,15.0]
["bitfinex","SOLUSD",1734036030096,8.04699181,229.08,229.07,15.0]
["bitfinex","SOLUSD",1734036030283,8.04699181,229.08,229.05,15.0]
["bitfinex","SOLUSD",1734036030597,8.04699181,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036031044,8.04699181,229.06,229.02,0.5100982]
["bitfinex","SOLUSD",1734036031313,20.0,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036031628,28.04699181,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036032417,8.04699181,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036033177,8.04699181,229.04,229.02,0.5100982]
["bitfinex","SOLUSD",1734036033383,8.04699181,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036033384,20.0,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036035001,20.0,229.04,229.02,0.5100982]
["bitfinex","SOLUSD",1734036035304,8.04699181,229.03,229.02,0.5100982]
["bitfinex","SOLUSD",1734036035693,24.50420641,229.12,229.02,0.5100982]
["bitfinex","SOLUSD",1734036035694,10.913,229.09,229.08,15.0]
["bitfinex","SOLUSD",1734036035899,18.95999181,229.09,229.08,15.0]
["bitfinex","SOLUSD",1734036038310,43.09916724,229.13,229.09,15.0]
["bitfinex","SOLUSD",1734036038491,8.04699181,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734036039288,10.9112,229.13,229.11,15.0]
["bitfinex","SOLUSD",1734036039494,8.04699181,229.12,229.11,30.0]
["bitfinex","SOLUSD",1734036040183,21.01689743,229.16,229.14,15.0]
["bitfinex","SOLUSD",1734036040409,8.04699181,229.15,229.14,15.0]
["bitfinex","SOLUSD",1734036041706,8.04699181,229.15,229.13,15.0]
["bitfinex","SOLUSD",1734036041890,28.04699181,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734036042502,8.04699181,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734036042694,8.04699181,229.14,229.1,30.0]
["bitfinex","SOLUSD",1734036042895,10.9098,229.15,229.13,15.0]
["bitfinex","SOLUSD",1734036044305,8.04699181,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734036044693,8.04699181,229.14,229.11,15.0]
["bitfinex","SOLUSD",1734036044894,8.04699181,229.12,229.11,15.0]
["bitfinex","SOLUSD",1734036046592,10.9098,229.15,229.13,15.0]
["bitfinex","SOLUSD",1734036046913,30.9084,229.18,229.15,30.0]
["bitfinex","SOLUSD",1734036048197,8.04699181,229.16,229.15,15.0]
["bitfinex","SOLUSD",1734036051215,30.9084,229.18,229.15,30.0]
["bitfinex","SOLUSD",1734036051398,8.04699181,229.16,229.15,30.0]
["bitfinex","SOLUSD",1734036051595,20.0,229.18,229.17,30.0]
["bitfinex","SOLUSD",1734036053323,21.01449743,229.21,229.19,30.0]
["bitfinex","SOLUSD",1734036053614,8.04699181,229.2,229.19,30.0]
["bitfinex","SOLUSD",1734036054303,10.9046,229.26,229.22,30.0]
["bitfinex","SOLUSD",1734036054508,10.9046,229.26,229.24,30.0]
["bitfinex","SOLUSD",1734036055406,8.04699181,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036057514,10.9046,229.33,229.31,15.0]
["bitfinex","SOLUSD",1734036057716,8.04699181,229.32,229.31,15.0]
["bitfinex","SOLUSD",1734036058222,6.71132391,229.43,229.33,15.0]
["bitfinex","SOLUSD",1734036058223,10.8989,229.38,229.33,15.0]
["bitfinex","SOLUSD",1734036058422,8.04699181,229.34,229.33,30.0]
["bitfinex","SOLUSD",1734036059318,12.5476538,229.34,229.33,30.0]
["bitfinex","SOLUSD",1734036059717,12.5476538,229.35,229.33,30.0]
["bitfinex","SOLUSD",1734036060518,12.5476538,229.34,229.33,30.0]
["bitfinex","SOLUSD",1734036060908,12.5476538,229.34,229.31,30.0]
["bitfinex","SOLUSD",1734036061112,12.5476538,229.32,229.28,30.0]
["bitfinex","SOLUSD",1734036061405,20.0,229.31,229.3,15.0]
["bitfinex","SOLUSD",1734036061816,10.9013,229.33,229.26,30.0]
["bitfinex","SOLUSD",1734036062022,20.0,229.3,229.26,15.0]
["bitfinex","SOLUSD",1734036062223,12.5476538,229.27,229.26,15.0]
["bitfinex","SOLUSD",1734036062430,12.5476538,229.27,229.24,30.0]
["bitfinex","SOLUSD",1734036062631,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036064308,10.905,229.26,229.24,30.0]
["bitfinex","SOLUSD",1734036064309,23.4526538,229.26,229.24,30.0]
["bitfinex","SOLUSD",1734036064853,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036065330,23.4526538,229.26,229.24,30.0]
["bitfinex","SOLUSD",1734036065519,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036065923,10.905,229.26,229.24,30.0]
["bitfinex","SOLUSD",1734036066134,12.5476538,229.28,229.27,15.0]
["bitfinex","SOLUSD",1734036066519,30.903,229.3,229.27,30.0]
["bitfinex","SOLUSD",1734036066716,12.5476538,229.28,229.27,30.0]
["bitfinex","SOLUSD",1734036067839,12.5476538,229.29,229.27,30.0]
["bitfinex","SOLUSD",1734036068135,12.5476538,229.28,229.27,30.0]
["bitfinex","SOLUSD",1734036068558,12.5476538,229.29,229.28,15.0]
["bitfinex","SOLUSD",1734036070912,10.9036,229.28,229.27,15.0]
["bitfinex","SOLUSD",1734036071109,23.4512538,229.28,229.27,15.0]
["bitfinex","SOLUSD",1734036071321,23.4512538,229.28,229.24,30.0]
["bitfinex","SOLUSD",1734036071523,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036074342,10.9036,229.28,229.27,30.0]
["bitfinex","SOLUSD",1734036075246,12.5476538,229.31,229.29,30.0]
["bitfinex","SOLUSD",1734036075435,12.5476538,229.3,229.29,30.0]
["bitfinex","SOLUSD",1734036077433,12.5476538,229.31,229.29,30.0]
["bitfinex","SOLUSD",1734036077747,12.5476538,229.3,229.29,30.0]
["bitfinex","SOLUSD",1734036077949,12.5476538,229.31,229.29,30.0]
["bitfinex","SOLUSD",1734036078841,10.9022,229.32,229.31,30.0]
["bitfinex","SOLUSD",1734036078842,23.4498538,229.32,229.31,30.0]
["bitfinex","SOLUSD",1734036079028,12.5476538,229.34,229.33,30.0]
["bitfinex","SOLUSD",1734036079453,12.5476538,229.34,229.31,15.0]
["bitfinex","SOLUSD",1734036079648,12.5476538,229.32,229.31,15.0]
["bitfinex","SOLUSD",1734036079889,12.5476538,229.32,229.29,30.0]
["bitfinex","SOLUSD",1734036080150,12.5476538,229.3,229.29,30.0]
["bitfinex","SOLUSD",1734036080445,23.4503538,229.3,229.29,30.0]
["bitfinex","SOLUSD",1734036080670,23.4503538,229.3,229.21,14.0506538]
["bitfinex","SOLUSD",1734036080671,23.4503538,229.3,229.25,30.0]
["bitfinex","SOLUSD",1734036080832,23.4503538,229.3,229.21,1.503]
["bitfinex","SOLUSD",1734036080833,10.9027,229.3,229.29,15.0]
["bitfinex","SOLUSD",1734036081956,12.5476538,229.3,229.27,15.0]
["bitfinex","SOLUSD",1734036082123,32.7024,229.34,229.26,15.0]
["bitfinex","SOLUSD",1734036082124,12.5476538,229.28,229.26,15.0]
["bitfinex","SOLUSD",1734036082448,12.5476538,229.27,229.26,15.0]
["bitfinex","SOLUSD",1734036083628,12.5476538,229.27,229.21,1.503]
["bitfinex","SOLUSD",1734036083629,23.4517538,229.27,229.23,30.0]
["bitfinex","SOLUSD",1734036083951,12.5476538,229.24,229.23,30.0]
["bitfinex","SOLUSD",1734036084332,12.5476538,229.24,229.21,15.0]
["bitfinex","SOLUSD",1734036084542,12.5476538,229.22,229.21,30.0]
["bitfinex","SOLUSD",1734036084733,12.5476538,229.22,229.21,15.0]
["bitfinex","SOLUSD",1734036085132,12.5476538,229.22,229.21,30.0]
["bitfinex","SOLUSD",1734036085551,12.5476538,229.22,229.21,15.0]
["bitfinex","SOLUSD",1734036085952,10.9063,229.23,229.21,15.0]
["bitfinex","SOLUSD",1734036086155,10.9063,229.23,229.19,30.0]
["bitfinex","SOLUSD",1734036086364,10.9063,229.23,229.21,15.0]
["bitfinex","SOLUSD",1734036086647,10.9063,229.23,229.19,30.0]
["bitfinex","SOLUSD",1734036086648,20.0,229.23,229.19,30.0]
["bitfinex","SOLUSD",1734036087173,12.5476538,229.24,229.21,30.0]
["bitfinex","SOLUSD",1734036087333,20.0,229.23,229.21,30.0]
["bitfinex","SOLUSD",1734036088242,12.5476538,229.22,229.21,30.0]
["bitfinex","SOLUSD",1734036088547,12.5476538,229.22,229.21,15.0]
["bitfinex","SOLUSD",1734036088751,12.5476538,229.22,229.21,30.0]
["bitfinex","SOLUSD",1734036089326,12.5476538,229.22,229.16,1.6098]
["bitfinex","SOLUSD",1734036089327,10.9043,229.27,229.24,30.0]
["bitfinex","SOLUSD",1734036089544,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036093358,12.5476538,229.25,229.24,15.0]
["bitfinex","SOLUSD",1734036094158,12.5476538,229.25,229.24,30.0]
["bitfinex","SOLUSD",1734036095373,10.9056,229.24,229.22,30.0]
["bitfinex","SOLUSD",1734036095538,12.5476538,229.23,229.18,15.0]
["bitfinex","SOLUSD",1734036095889,12.5476538,229.19,229.18,15.0]
["bitfinex","SOLUSD",1734036096037,12.5476538,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036096750,12.5476538,229.22,229.21,15.0]
["bitfinex","SOLUSD",1734036097251,8.03910349,229.22,229.21,15.0]
["bitfinex","SOLUSD",1734036098749,8.03910349,229.22,229.19,15.0]
["bitfinex","SOLUSD",1734036098950,8.03910349,229.2,229.19,15.0]
["bitfinex","SOLUSD",1734036100139,10.9079,229.19,229.17,15.0]
["bitfinex","SOLUSD",1734036100343,8.03910349,229.18,229.15,30.0]
["bitfinex","SOLUSD",1734036100661,10.9079,229.19,229.15,30.0]
["bitfinex","SOLUSD",1734036100662,8.03910349,229.16,229.15,30.0]
["bitfinex","SOLUSD",1734036101034,8.03910349,229.16,229.15,15.0]
["bitfinex","SOLUSD",1734036101238,12.56929081,229.16,229.15,15.0]
["bitfinex","SOLUSD",1734036101650,23.47869081,229.16,229.15,15.0]
["bitfinex","SOLUSD",1734036102148,23.47869081,229.16,229.13,30.0]
["bitfinex","SOLUSD",1734036102350,12.56929081,229.14,229.13,30.0]
["bitfinex","SOLUSD",1734036102643,12.56929081,229.14,229.13,15.0]
["bitfinex","SOLUSD",1734036103143,12.56929081,229.14,229.13,30.0]
["bitfinex","SOLUSD",1734036103349,23.48009081,229.14,229.11,30.0]
["bitfinex","SOLUSD",1734036103555,12.56929081,229.12,229.11,30.0]
["bitfinex","SOLUSD",1734036103951,12.56929081,229.12,229.11,15.0]
["bitfinex","SOLUSD",1734036105152,12.56929081,229.12,229.09,15.0]
["bitfinex","SOLUSD",1734036105153,20.0,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734036105349,32.56929081,229.1,229.09,15.0]
["bitfinex","SOLUSD",1734036105658,12.56929081,229.1,229.09,30.0]
["bitfinex","SOLUSD",1734036108541,10.9127,229.09,229.05,15.0]
["bitfinex","SOLUSD",1734036108741,12.56929081,229.06,229.04,15.0]
["bitfinex","SOLUSD",1734036108988,10.9127,229.09,229.05,15.0]
["bitfinex","SOLUSD",1734036109268,20.0,229.06,229.05,30.0]
["bitfinex","SOLUSD",1734036109975,20.0,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036110153,20.0,229.06,229.05,30.0]
["bitfinex","SOLUSD",1734036110544,43.48379081,229.06,229.03,15.0]
["bitfinex","SOLUSD",1734036110865,12.56929081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036120273,12.56929081,229.05,229.03,15.0]
["bitfinex","SOLUSD",1734036120476,30.9145,229.06,229.04,15.0]
["bitfinex","SOLUSD",1734036120667,30.9145,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036120979,30.9145,229.06,229.04,15.0]
["bitfinex","SOLUSD",1734036121678,12.56929081,229.05,229.04,15.0]
["bitfinex","SOLUSD",1734036123770,10.9126,229.1,229.05,15.0]
["bitfinex","SOLUSD",1734036123771,12.56929081,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036124278,10.9126,229.1,229.06,15.0]
["bitfinex","SOLUSD",1734036124279,12.56929081,229.07,229.06,15.0]
["bitfinex","SOLUSD",1734036125279,12.56929081,229.07,229.05,15.0]
["bitfinex","SOLUSD",1734036125458,12.56929081,229.06,229.05,15.0]
["bitfinex","SOLUSD",1734036125876,20.0,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036126271,32.56929081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036127682,43.48439081,229.04,229.03,30.0]
["bitfinex","SOLUSD",1734036128176,43.48439081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036128378,43.48439081,229.04,229.03,30.0]
["bitfinex","SOLUSD",1734036128581,43.48439081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036128785,43.48439081,229.04,229.03,30.0]
["bitfinex","SOLUSD",1734036129766,43.48439081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036129969,43.48439081,229.04,229.03,30.0]
["bitfinex","SOLUSD",1734036130281,43.48439081,229.04,229.03,15.0]
["bitfinex","SOLUSD",1734036130859,43.48439081,229.04,229.03,30.0]
["bitfinex","SOLUSD",1734036131978,43.48439081,229.04,229.03,17.2]
["bitfinex","SOLUSD",1734036132685,43.48439081,229.04,229.03,32.2]
["bitfinex","SOLUSD",1734036133986,12.56929081,229.04,229.03,32.2]
["bitfinex","SOLUSD",1734036135168,23.48439081,229.04,229.03,32.2]
["bitfinex","SOLUSD",1734036138088,59.83056562,229.04,229.02,0.5100982]
["bitfinex","SOLUSD",1734036138389,59.83056562,229.04,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036138390,48.91546562,229.03,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036139287,64.0623117,229.03,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036140774,31.83396954,229.03,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036141176,36.36167997,229.03,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036144981,48.94647594,229.03,229.02,9.82e-05]
["bitfinex","SOLUSD",1734036145197,12.58479597,229.01,228.96,15.0]
["bitfinex","SOLUSD",1734036145407,32.58479597,228.97,228.96,15.0]
["bitfinex","SOLUSD",1734036145710,32.58479597,228.97,228.94,14.9800982]
["bitfinex","SOLUSD",1734036145911,20.0,228.99,228.95,12.4702]
["bitfinex","SOLUSD",1734036146113,36.36167997,228.96,228.91,27.4502982]
["bitfinex","SOLUSD",1734036146274,12.58479597,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036147193,25.16959194,228.92,228.89,27.4502982]
["bitfinex","SOLUSD",1734036147479,26.07603326,228.96,228.89,27.4502982]
["bitfinex","SOLUSD",1734036147480,12.58479597,228.9,228.89,27.4502982]
["bitfinex","SOLUSD",1734036148824,12.58479597,228.9,228.89,12.4702]
["bitfinex","SOLUSD",1734036149094,27.62133326,228.96,228.89,12.4702]
["bitfinex","SOLUSD",1734036149275,20.0,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036149473,12.58479597,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036151099,23.50559597,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036151296,12.58479597,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036152910,25.16959194,228.92,228.89,12.4702]
["bitfinex","SOLUSD",1734036153115,12.58479597,228.9,228.87,27.4502982]
["bitfinex","SOLUSD",1734036153398,12.58479597,228.91,228.9,12.4702]
["bitfinex","SOLUSD",1734036153887,25.16959194,228.91,228.89,14.9800982]
["bitfinex","SOLUSD",1734036154084,25.16959194,228.91,228.86,27.4502982]
["bitfinex","SOLUSD",1734036154085,20.0,228.87,228.86,27.4502982]
["bitfinex","SOLUSD",1734036154684,32.58479597,228.87,228.86,27.4502982]
["bitfinex","SOLUSD",1734036154882,32.58479597,228.87,228.86,14.9800982]
["bitfinex","SOLUSD",1734036155084,32.58479597,228.87,228.84,12.4702]
["bitfinex","SOLUSD",1734036155284,32.58479597,228.85,228.84,12.4702]
["bitfinex","SOLUSD",1734036155586,32.58479597,228.85,228.83,14.9800982]
["bitfinex","SOLUSD",1734036155790,32.58479597,228.85,228.8,27.4502982]
["bitfinex","SOLUSD",1734036155791,12.58479597,228.84,228.8,27.4502982]
["bitfinex","SOLUSD",1734036155995,32.58479597,228.81,228.8,27.4502982]
["bitfinex","SOLUSD",1734036157690,12.58479597,228.81,228.8,27.4502982]
["bitfinex","SOLUSD",1734036158010,12.58479597,228.82,228.8,27.4502982]
["bitfinex","SOLUSD",1734036158908,12.58479597,228.81,228.8,27.4502982]
["bitfinex","SOLUSD",1734036168735,14.980098,228.85,228.84,14.9800982]
["bitfinex","SOLUSD",1734036168917,10.9222,228.9,228.89,27.4502982]
["bitfinex","SOLUSD",1734036169411,14.980098,228.92,228.91,27.4502982]
["bitfinex","SOLUSD",1734036169726,10.9201,228.94,228.93,27.4502982]
["bitfinex","SOLUSD",1734036170710,23.50489597,228.94,228.93,27.4502982]
["bitfinex","SOLUSD",1734036171807,12.58479597,228.94,228.93,27.4502982]
["bitfinex","SOLUSD",1734036172208,10.9183,228.98,228.93,27.4502982]
["bitfinex","SOLUSD",1734036172209,12.58479597,228.95,228.93,27.4502982]
["bitfinex","SOLUSD",1734036172530,12.58479597,228.96,228.95,14.9800982]
["bitfinex","SOLUSD",1734036172848,12.58479597,228.96,228.95,27.4502982]
["bitfinex","SOLUSD",1734036173403,12.58479597,228.97,228.95,27.4502982]
["bitfinex","SOLUSD",1734036173847,12.58479597,228.98,228.97,27.4502982]
["bitfinex","SOLUSD",1734036174341,12.58479597,228.99,228.97,27.4502982]
["bitfinex","SOLUSD",1734036174845,10.3811302,229.06,228.97,27.4502982]
["bitfinex","SOLUSD",1734036174846,12.58479597,228.98,228.97,27.4502982]
["bitfinex","SOLUSD",1734036175907,12.58479597,228.98,228.97,12.4702]
["bitfinex","SOLUSD",1734036176651,12.58479597,228.98,228.97,27.4502982]
["bitfinex","SOLUSD",1734036179038,12.58479597,229.0,228.99,27.4502982]
["bitfinex","SOLUSD",1734036183224,12.58479597,229.0,228.99,12.4702]
["bitfinex","SOLUSD",1734036183420,21.8294,229.05,229.04,12.4702]
["bitfinex","SOLUSD",1734036183421,10.9147,229.05,229.04,12.4702]
["bitfinex","SOLUSD",1734036183611,47.27637997,229.05,229.04,12.4702]
["bitfinex","SOLUSD",1734036183812,59.86117497,229.05,229.04,12.4702]
["bitfinex","SOLUSD",1734036184039,72.44597094,229.05,229.0,14.9800982]
["bitfinex","SOLUSD",1734036184356,23.50129597,229.01,229.0,14.9800982]
["bitfinex","SOLUSD",1734036184521,10.9165,229.01,229.0,14.9800982]
["bitfinex","SOLUSD",1734036184718,23.50129597,229.01,229.0,14.9800982]
["bitfinex","SOLUSD",1734036185183,12.58479597,229.01,229.0,27.4502982]
["bitfinex","SOLUSD",1734036189929,12.58479597,229.03,229.02,12.4702]
["bitfinex","SOLUSD",1734036190121,12.58479597,229.04,229.02,27.4502982]
["bitfinex","SOLUSD",1734036190329,10.9131,229.09,229.02,27.4502982]
["bitfinex","SOLUSD",1734036190330,12.58479597,229.09,229.08,12.4702]
["bitfinex","SOLUSD",1734036190489,12.58479597,229.09,229.08,27.4502982]
["bitfinex","SOLUSD",1734036192603,12.58479597,229.11,229.1,27.4502982]
["bitfinex","SOLUSD",1734036192991,12.58479597,229.12,229.1,27.4502982]
["bitfinex","SOLUSD",1734036193286,12.58479597,229.11,229.1,27.4502982]
["bitfinex","SOLUSD",1734036194892,12.58479597,229.13,229.12,27.4502982]
["bitfinex","SOLUSD",1734036195098,12.58479597,229.14,229.12,27.4502982]
["bitfinex","SOLUSD",1734036195487,12.58479597,229.16,229.12,27.4502982]
["bitfinex","SOLUSD",1734036195800,12.58479597,229.16,229.15,27.4502982]
["bitfinex","SOLUSD",1734036196207,12.58479597,229.17,229.15,27.4502982]
["bitfinex","SOLUSD",1734036196406,12.58479597,229.16,229.15,27.4502982]
["bitfinex","SOLUSD",1734036199799,12.58479597,229.17,229.15,27.4502982]
["bitfinex","SOLUSD",1734036200423,12.58479597,229.16,229.15,27.4502982]
["bitfinex","SOLUSD",1734036201823,12.58479597,229.17,229.15,27.4502982]
["bitfinex","SOLUSD",1734036202214,12.58479597,229.19,229.17,27.4502982]
["bitfinex","SOLUSD",1734036202400,12.58479597,229.2,229.19,27.4502982]
["bitfinex","SOLUSD",1734036203214,12.58479597,229.21,229.19,27.4502982]
["bitfinex","SOLUSD",1734036203706,12.58479597,229.2,229.19,27.4502982]
["bitfinex","SOLUSD",1734036205907,10.9079,229.19,229.17,14.9800982]
["bitfinex","SOLUSD",1734036206110,12.58479597,229.18,229.15,14.9800982]
["bitfinex","SOLUSD",1734036206425,12.58479597,229.16,229.15,14.9800982]
["bitfinex","SOLUSD",1734036206810,12.58479597,229.16,229.14,12.4702]
["bitfinex","SOLUSD",1734036207010,12.58479597,229.15,229.14,12.4702]
["bitfinex","SOLUSD",1734036208027,12.58479597,229.16,229.15,14.9800982]
["bitfinex","SOLUSD",1734036209808,12.58479597,229.16,229.13,14.9800982]
["bitfinex","SOLUSD",1734036210004,32.58479597,229.14,229.13,14.9800982]
["bitfinex","SOLUSD",1734036211114,32.58479597,229.14,229.03,12.58479597]
["bitfinex","SOLUSD",1734036211115,10.9108,229.13,229.11,12.4702]
["bitfinex","SOLUSD",1734036211317,12.58479597,229.12,229.09,27.4502982]
["bitfinex","SOLUSD",1734036211621,12.58479597,229.1,229.09,12.4702]
["bitfinex","SOLUSD",1734036211812,12.58479597,229.1,229.09,27.4502982]
["bitfinex","SOLUSD",1734036214437,12.58479597,229.1,229.09,12.4702]
["bitfinex","SOLUSD",1734036214815,12.58479597,229.1,229.09,27.4502982]
["bitfinex","SOLUSD",1734036216122,23.49699597,229.1,229.09,14.9800982]
["bitfinex","SOLUSD",1734036216518,23.49699597,229.1,229.09,27.4502982]
["bitfinex","SOLUSD",1734036217118,12.58479597,229.1,229.09,27.4502982]
["bitfinex","SOLUSD",1734036217329,12.58479597,229.11,229.09,27.4502982]
["bitfinex","SOLUSD",1734036217529,12.58479597,229.12,229.11,27.4502982]
["bitfinex","SOLUSD",1734036218028,12.58479597,229.13,229.11,27.4502982]
["bitfinex","SOLUSD",1734036218224,23.49529597,229.14,229.13,27.4502982]
["bitfinex","SOLUSD",1734036218547,12.58479597,229.15,229.13,27.4502982]
["bitfinex","SOLUSD",1734036221321,12.58479597,229.14,229.13,27.4502982]
["bitfinex","SOLUSD",1734036222429,12.58479597,229.15,229.13,27.4502982]
["bitfinex","SOLUSD",1734036222638,12.58479597,229.16,229.15,12.4702]
["bitfinex","SOLUSD",1734036222945,12.58479597,229.16,229.15,27.4502982]
["bitfinex","SOLUSD",1734036223150,12.58479597,229.17,229.15,27.4502982]
["bitfinex","SOLUSD",1734036223529,12.58479597,229.24,229.12,0.65447352]
["bitfinex","SOLUSD",1734036223530,12.58479597,229.21,229.2,12.4702]
["bitfinex","SOLUSD",1734036223826,12.58479597,229.22,229.2,12.4702]
["bitfinex","SOLUSD",1734036224045,12.58479597,229.23,229.22,12.4702]
["bitfinex","SOLUSD",1734036224564,12.58479597,229.24,229.23,14.9800982]
["bitfinex","SOLUSD",1734036226444,12.58479597,229.26,229.25,14.9800982]
["bitfinex","SOLUSD",1734036226629,12.58479597,229.27,229.26,12.4702]
["bitfinex","SOLUSD",1734036231442,10.9008,229.34,229.32,14.9800982]
["bitfinex","SOLUSD",1734036231646,12.58479597,229.33,229.32,14.9800982]
["bitfinex","SOLUSD",1734036232147,12.58479597,229.33,229.32,27.4502982]
["bitfinex","SOLUSD",1734036232850,12.58479597,229.33,229.32,12.4702]
["bitfinex","SOLUSD",1734036233040,12.58479597,229.33,229.32,6.9041]
["bitfinex","SOLUSD",1734036233230,12.58479597,229.33,229.32,3.9527]
["bitfinex","SOLUSD",1734036233430,12.58479597,229.33,229.32,1.7637]
["bitfinex","SOLUSD",1734036233666,10.9017,229.32,229.3,12.3682982]
["bitfinex","SOLUSD",1734036233830,12.58479597,229.31,229.3,12.3682982]
["bitfinex","SOLUSD",1734036235240,20.0,229.31,229.3,12.3682982]
["bitfinex","SOLUSD",1734036235557,32.58479597,229.31,229.3,12.3682982]
["bitfinex","SOLUSD",1734036239555,32.58479597,229.31,229.3,10.0297982]
["bitfinex","SOLUSD",1734036239757,10.9027,229.3,229.28,10.0297982]
["bitfinex","SOLUSD",1734036239961,20.0,229.27,229.26,10.0297982]
["bitfinex","SOLUSD",1734036240256,32.58479597,229.27,229.26,10.0297982]
["bitfinex","SOLUSD",1734036240841,43.48889597,229.27,229.26,10.0297982]
["bitfinex","SOLUSD",1734036241041,67.26577997,229.27,229.26,7.0691982]
["bitfinex","SOLUSD",1734036241245,20.0,229.25,229.24,7.0691982]
["bitfinex","SOLUSD",1734036241447,32.58479597,229.25,229.22,7.0691982]
["bitfinex","SOLUSD",1734036241646,12.58479597,229.23,229.22,7.0691982]
["bitfinex","SOLUSD",1734036241850,12.58479597,229.23,229.2,4.1019982]
["bitfinex","SOLUSD",1734036241851,20.0,229.21,229.2,4.1019982]
["bitfinex","SOLUSD",1734036242158,32.58479597,229.21,229.2,4.1019982]
["bitfinex","SOLUSD",1734036242938,43.49179597,229.21,229.2,4.1019982]
["bitfinex","SOLUSD",1734036243142,2.08820065,229.26,229.2,4.1019982]
["bitfinex","SOLUSD",1734036243356,2.08820065,229.26,229.15,14.20599597]
["bitfinex","SOLUSD",1734036243357,3.4858136,229.36,229.28,4.1019982]
["bitfinex","SOLUSD",1734036243659,23.4169,229.46,229.33,4.1019982]
["bitfinex","SOLUSD",1734036243842,23.4169,229.46,229.36,4.1019982]
["bitfinex","SOLUSD",1734036243843,10.8961,229.44,229.36,4.1019982]
["bitfinex","SOLUSD",1734036244046,12.58479597,229.4,229.38,4.1019982]
["bitfinex","SOLUSD",1734036244242,10.8961,229.44,229.4,4.1019982]
["bitfinex","SOLUSD",1734036244449,12.58479597,229.41,229.4,4.1019982]
["bitfinex","SOLUSD",1734036245181,12.58479597,229.43,229.42,4.1019982]
["bitfinex","SOLUSD",1734036248552,36.36167997,229.43,229.42,4.1019982]
["bitfinex","SOLUSD",1734036248769,20.0,229.41,229.4,4.1019982]
["bitfinex","SOLUSD",1734036248942,56.36167997,229.41,229.36,4.1019982]
["bitfinex","SOLUSD",1734036249147,12.58479597,229.37,229.36,4.1019982]
["bitfinex","SOLUSD",1734036250852,36.36167997,229.37,229.36,4.1019982]
["bitfinex","SOLUSD",1734036252693,20.0,229.33,229.32,4.1019982]
["bitfinex","SOLUSD",1734036252983,32.58479597,229.33,229.3,4.1019982]
["bitfinex","SOLUSD",1734036253371,12.58479597,229.31,229.3,4.1019982]
["bitfinex","SOLUSD",1734036255285,10.8980018,229.46,229.32,4.1019982]
["bitfinex","SOLUSD",1734036255444,10.8981,229.4,229.38,4.1019982]
["bitfinex","SOLUSD",1734036256367,12.58479597,229.39,229.33,4.1019982]
["bitfinex","SOLUSD",1734036256558,12.58479597,229.34,229.31,4.1019982]
["bitfinex","SOLUSD",1734036256758,12.58479597,229.32,229.31,4.1019982]
["bitfinex","SOLUSD",1734036261384,20.0,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1734036261570,20.0,229.27,229.2,8.1479]
["bitfinex","SOLUSD",1734036261766,12.58479597,229.23,229.2,8.1479]
["bitfinex","SOLUSD",1734036261988,12.58479597,229.24,229.2,8.1479]
["bitfinex","SOLUSD",1734036262284,12.58479597,229.25,229.2,8.1479]
["bitfinex","SOLUSD",1734036262494,12.58479597,229.24,229.2,8.1479]
["bitfinex","SOLUSD",1734036263583,12.58479597,229.23,229.2,8.1479]
["bitfinex","SOLUSD",1734036263990,12.58479597,229.24,229.2,8.1479]
["bitfinex","SOLUSD",1734036264499,12.58479597,229.23,229.2,8.1479]
["bitfinex","SOLUSD",1734036265005,20.0,229.27,229.14,13.23913669]
["bitfinex","SOLUSD",1734036265006,12.58479597,229.22,229.14,13.23913669]
["bitfinex","SOLUSD",1734036265179,10.9047,229.26,229.14,13.23913669]
["bitfinex","SOLUSD",1734036265180,12.58479597,229.21,229.15,1.6484]
["bitfinex","SOLUSD",1734036265574,12.58479597,229.2,229.15,1.6484]
["bitfinex","SOLUSD",1734036266097,12.58479597,229.19,229.15,1.6484]
["bitfinex","SOLUSD",1734036266288,12.58479597,229.18,229.15,1.6484]
["bitfinex","SOLUSD",1734036266799,12.58479597,229.19,229.15,1.6484]
["bitfinex","SOLUSD",1734036268414,12.58479597,229.18,229.15,1.6484]
["bitfinex","SOLUSD",1734036269094,12.58479597,229.16,229.09,12.58479597]
["bitfinex","SOLUSD",1734036269399,12.58479597,229.13,229.1,1.6091]
["bitfinex","SOLUSD",1734036269598,10.9061,229.23,229.1,1.6091]
["bitfinex","SOLUSD",1734036269599,12.58479597,229.12,229.1,1.6091]
["bitfinex","SOLUSD",1734036269792,12.58479597,229.13,229.1,1.6091]
["bitfinex","SOLUSD",1734036270681,12.58479597,229.14,229.1,1.6091]
["bitfinex","SOLUSD",1734036271805,12.58479597,229.16,229.1,1.6091]
["bitfinex","SOLUSD",1734036272115,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036272278,12.58479597,229.18,229.11,13.2392984]
["bitfinex","SOLUSD",1734036272475,12.58479597,229.16,229.1,1.6091]
["bitfinex","SOLUSD",1734036272887,12.58479597,229.15,229.1,1.6091]
["bitfinex","SOLUSD",1734036273484,12.58479597,229.16,229.1,1.6091]
["bitfinex","SOLUSD",1734036274095,12.58479597,229.14,229.1,1.6091]
["bitfinex","SOLUSD",1734036274791,12.58479597,229.15,229.1,1.6091]
["bitfinex","SOLUSD",1734036275305,12.58479597,229.14,229.1,1.6091]
["bitfinex","SOLUSD",1734036275799,12.58479597,229.15,229.1,1.6091]
["bitfinex","SOLUSD",1734036276006,12.58479597,229.17,229.1,14.19389597]
["bitfinex","SOLUSD",1734036276196,12.58479597,229.19,229.12,12.58479597]
["bitfinex","SOLUSD",1734036276396,12.58479597,229.21,229.14,12.58479597]
["bitfinex","SOLUSD",1734036276702,12.58479597,229.21,229.1,31.6091]
["bitfinex","SOLUSD",1734036276703,12.58479597,229.23,229.16,12.58479597]
["bitfinex","SOLUSD",1734036277201,12.58479597,229.21,229.15,13.23921018]
["bitfinex","SOLUSD",1734036277791,12.58479597,229.22,229.15,13.23921018]
["bitfinex","SOLUSD",1734036278699,12.58479597,229.23,229.16,12.58479597]
["bitfinex","SOLUSD",1734036278899,12.58479597,229.26,229.18,20.81599597]
["bitfinex","SOLUSD",1734036279103,12.58479597,229.26,229.18,21.47025464]
["bitfinex","SOLUSD",1734036280301,12.58479597,229.23,229.18,8.88545867]
["bitfinex","SOLUSD",1734036280503,12.58479597,229.22,229.18,8.88545867]
["bitfinex","SOLUSD",1734036280699,12.58479597,229.22,229.18,8.2312]
["bitfinex","SOLUSD",1734036280907,12.58479597,229.21,229.18,8.2312]
["bitfinex","SOLUSD",1734036281092,12.58479597,229.22,229.18,8.2312]
["bitfinex","SOLUSD",1734036281292,12.58479597,229.23,229.18,8.2312]
["bitfinex","SOLUSD",1734036282005,12.58479597,229.22,229.18,8.2312]
["bitfinex","SOLUSD",1734036282207,12.58479597,229.23,229.18,8.2312]
["bitfinex","SOLUSD",1734036284112,12.58479597,229.22,229.18,8.2312]
["bitfinex","SOLUSD",1734036284307,12.58479597,229.23,229.18,8.2312]
["bitfinex","SOLUSD",1734036285035,12.58479597,229.19,229.13,1.5206]
["bitfinex","SOLUSD",1734036285307,12.58479597,229.18,229.13,1.5206]
["bitfinex","SOLUSD",1734036285507,12.58479597,229.15,229.13,1.5206]
["bitfinex","SOLUSD",1734036285716,12.58479597,229.16,229.13,1.5206]
["bitfinex","SOLUSD",1734036286013,12.58479597,229.15,229.13,1.5206]
["bitfinex","SOLUSD",1734036286216,12.58479597,229.14,229.08,1.6509]
["bitfinex","SOLUSD",1734036286409,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036287412,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036288416,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036289006,12.58479597,229.15,229.08,14.23569597]
["bitfinex","SOLUSD",1734036289205,12.58479597,229.16,229.09,13.2393545]
["bitfinex","SOLUSD",1734036291025,12.58479597,229.16,229.1,12.58479597]
["bitfinex","SOLUSD",1734036294129,12.58479597,229.17,229.1,12.58479597]
["bitfinex","SOLUSD",1734036294311,12.58479597,229.17,229.11,0.65448602]
["bitfinex","SOLUSD",1734036294707,12.58479597,229.18,229.11,13.23928199]
["bitfinex","SOLUSD",1734036295530,12.58479597,229.17,229.11,0.65448602]
["bitfinex","SOLUSD",1734036296504,10.906,229.23,229.11,0.65448602]
["bitfinex","SOLUSD",1734036296710,12.58479597,229.19,229.12,12.58479597]
["bitfinex","SOLUSD",1734036296931,12.58479597,229.19,229.12,13.23923179]
["bitfinex","SOLUSD",1734036298099,12.58479597,229.18,229.12,13.23923179]
["bitfinex","SOLUSD",1734036298501,12.58479597,229.15,229.09,12.58479597]
["bitfinex","SOLUSD",1734036298723,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036299443,12.58479597,229.19,229.12,13.23926176]
["bitfinex","SOLUSD",1734036299936,12.58479597,229.18,229.12,0.65446579]
["bitfinex","SOLUSD",1734036300240,12.58479597,229.17,229.1,13.36475909]
["bitfinex","SOLUSD",1734036300437,12.58479597,229.16,229.1,0.65447312]
["bitfinex","SOLUSD",1734036300744,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036301106,12.58479597,229.18,229.11,13.23926821]
["bitfinex","SOLUSD",1734036301512,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036301941,12.58479597,229.11,229.08,1.6509]
["bitfinex","SOLUSD",1734036302640,12.58479597,229.1,229.08,1.6509]
["bitfinex","SOLUSD",1734036302852,12.58479597,229.11,229.08,1.6509]
["bitfinex","SOLUSD",1734036303010,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036303339,12.58479597,229.1,229.08,1.6509]
["bitfinex","SOLUSD",1734036303816,12.58479597,229.11,229.08,1.6509]
["bitfinex","SOLUSD",1734036304346,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036304710,12.58479597,229.17,229.1,12.58479597]
["bitfinex","SOLUSD",1734036305420,12.58479597,229.17,229.09,0.65454754]
["bitfinex","SOLUSD",1734036305421,12.58479597,229.18,229.11,13.23928351]
["bitfinex","SOLUSD",1734036306531,12.58479597,229.17,229.11,0.65448754]
["bitfinex","SOLUSD",1734036306840,12.58479597,229.24,229.09,12.58479597]
["bitfinex","SOLUSD",1734036306841,12.58479597,229.16,229.09,12.58479597]
["bitfinex","SOLUSD",1734036307753,12.58479597,229.15,229.08,14.89021554]
["bitfinex","SOLUSD",1734036308043,12.58479597,229.14,229.08,2.30541957]
["bitfinex","SOLUSD",1734036308345,10.9075,229.2,229.08,2.30541957]
["bitfinex","SOLUSD",1734036308346,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036308523,12.58479597,229.14,229.08,1.6509]
["bitfinex","SOLUSD",1734036309257,12.58479597,229.09,229.08,1.6509]
["bitfinex","SOLUSD",1734036309465,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036309622,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036310625,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036311821,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036312962,12.58479597,229.15,229.08,14.23569597]
["bitfinex","SOLUSD",1734036313141,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036313327,12.58479597,229.18,229.12,0.65450872]
["bitfinex","SOLUSD",1734036313835,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036314036,12.58479597,229.17,229.1,12.58479597]
["bitfinex","SOLUSD",1734036314357,12.58479597,229.15,229.09,0.65451608]
["bitfinex","SOLUSD",1734036314532,12.58479597,229.16,229.09,13.23931205]
["bitfinex","SOLUSD",1734036317462,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036318443,20.0,229.17,229.08,1.6509]
["bitfinex","SOLUSD",1734036318765,12.58479597,229.13,229.08,1.6509]
["bitfinex","SOLUSD",1734036319353,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036319863,12.58479597,229.14,229.08,1.6509]
["bitfinex","SOLUSD",1734036320049,12.58479597,229.15,229.09,0.65458386]
["bitfinex","SOLUSD",1734036320247,12.58479597,229.17,229.09,13.23937983]
["bitfinex","SOLUSD",1734036320786,10.9061,229.23,229.11,12.58479597]
["bitfinex","SOLUSD",1734036321080,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036321381,12.58479597,229.2,229.13,12.58479597]
["bitfinex","SOLUSD",1734036321564,12.58479597,229.2,229.14,0.65440865]
["bitfinex","SOLUSD",1734036322085,10.9046,229.26,229.08,31.6509]
["bitfinex","SOLUSD",1734036322086,12.58479597,229.18,229.1,13.23919604]
["bitfinex","SOLUSD",1734036322239,12.58479597,229.17,229.1,0.65440007]
["bitfinex","SOLUSD",1734036322571,12.58479597,229.17,229.1,13.23919604]
["bitfinex","SOLUSD",1734036323963,12.58479597,229.18,229.1,13.23919604]
["bitfinex","SOLUSD",1734036325753,12.58479597,229.16,229.1,0.65440007]
["bitfinex","SOLUSD",1734036326075,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036326256,12.58479597,229.11,229.08,1.6509]
["bitfinex","SOLUSD",1734036326779,12.58479597,229.12,229.08,1.6509]
["bitfinex","SOLUSD",1734036327481,12.58479597,229.16,229.09,12.58479597]
["bitfinex","SOLUSD",1734036327779,2.66432586,229.25,229.11,12.58479597]
["bitfinex","SOLUSD",1734036327780,10.9055,229.25,229.11,12.58479597]
["bitfinex","SOLUSD",1734036327987,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036328148,3.69365205,229.27,229.12,0.65447707]
["bitfinex","SOLUSD",1734036328348,17.75513982,229.3,229.17,12.58479597]
["bitfinex","SOLUSD",1734036328349,12.58479597,229.24,229.17,12.58479597]
["bitfinex","SOLUSD",1734036328579,12.58479597,229.24,229.18,1.6545]
["bitfinex","SOLUSD",1734036328880,12.58479597,229.23,229.18,1.6545]
["bitfinex","SOLUSD",1734036329248,12.58479597,229.22,229.18,1.6545]
["bitfinex","SOLUSD",1734036329447,21.34321107,229.31,229.13,1.6491]
["bitfinex","SOLUSD",1734036329448,12.58479597,229.19,229.13,1.6491]
["bitfinex","SOLUSD",1734036329643,12.58479597,229.14,229.07,1.6491]
["bitfinex","SOLUSD",1734036329887,12.58479597,229.12,229.07,1.6491]
["bitfinex","SOLUSD",1734036330101,12.58479597,229.13,229.07,1.6491]
["bitfinex","SOLUSD",1734036330378,12.58479597,229.15,229.07,2.30371716]
["bitfinex","SOLUSD",1734036330552,12.58479597,229.15,229.08,12.58479597]
["bitfinex","SOLUSD",1734036331678,12.58479597,229.14,229.07,14.23389597]
["bitfinex","SOLUSD",1734036331983,12.58479597,229.15,229.08,12.58479597]
["bitfinex","SOLUSD",1734036332190,12.58479597,229.16,229.09,12.58479597]
["bitfinex","SOLUSD",1734036332389,12.58479597,229.16,229.07,2.30366747]
["bitfinex","SOLUSD",1734036332390,12.58479597,229.19,229.12,12.58479597]
["bitfinex","SOLUSD",1734036332897,12.58479597,229.19,229.12,13.23925205]
["bitfinex","SOLUSD",1734036333254,12.58479597,229.18,229.11,12.58479597]
["bitfinex","SOLUSD",1734036333492,12.58479597,229.17,229.1,12.58479597]
["bitfinex","SOLUSD",1734036333995,12.58479597,229.16,229.09,12.71028597]
["bitfinex","SOLUSD",1734036335771,12.58479597,229.14,229.08,0.65446582]
["bitfinex","SOLUSD",1734036336482,12.58479597,229.15,229.08,13.23926179]
["bitfinex","SOLUSD",1734036336705,12.58479597,229.16,229.09,12.58479597]
["bitfinex","SOLUSD",1734036336869,34.683084,229.23,229.1,13.23927532]
["bitfinex","SOLUSD",1734036336870,12.58479597,229.17,229.1,13.23927532]
["bitfinex","SOLUSD",1734036339392,8.04125169,229.17,229.1,8.69573104]
["bitfinex","SOLUSD",1734036339565,20.0,229.23,229.14,8.04125169]
["bitfinex","SOLUSD",1734036339771,8.04125169,229.22,229.15,8.69563448]
["bitfinex","SOLUSD",1734036340384,1.5972,229.29,229.17,8.04125169]
["bitfinex","SOLUSD",1734036340591,29.23172948,229.33,229.19,8.04125169]
["bitfinex","SOLUSD",1734036340592,8.04125169,229.26,229.19,8.04125169]
["bitfinex","SOLUSD",1734036340894,8.04125169,229.24,229.18,8.04125169]
["bitfinex","SOLUSD",1734036341283,12.55626968,229.25,229.18,12.55626968]
["bitfinex","SOLUSD",1734036341488,12.55626968,229.26,229.19,12.55626968]
["bitfinex","SOLUSD",1734036341877,12.55626968,229.25,229.18,13.21054624]
["bitfinex","SOLUSD",1734036342885,12.55626968,229.26,229.18,13.21054624]
["bitfinex","SOLUSD",1734036343085,12.55626968,229.24,229.18,0.65427656]
["bitfinex","SOLUSD",1734036343415,12.55626968,229.2,229.16,1.6212]
["bitfinex","SOLUSD",1734036343789,12.55626968,229.22,229.16,1.6212]
["bitfinex","SOLUSD",1734036344287,12.55626968,229.24,229.17,12.55626968]
["bitfinex","SOLUSD",1734036345109,12.55626968,229.25,229.17,12.55626968]
["bitfinex","SOLUSD",1734036345404,12.55626968,229.24,229.16,14.83177129]
["bitfinex","SOLUSD",1734036346386,12.55626968,229.24,229.17,12.55626968]
["bitfinex","SOLUSD",1734036346719,12.55626968,229.24,229.18,0.65429731]
["bitfinex","SOLUSD",1734036347398,12.55626968,229.21,229.16,2.27551597]
["bitfinex","SOLUSD",1734036347591,12.55626968,229.22,229.16,2.27551597]
["bitfinex","SOLUSD",1734036347792,12.55626968,229.22,229.16,1.6212]
["bitfinex","SOLUSD",1734036348883,12.55626968,229.21,229.16,1.6212]
["bitfinex","SOLUSD",1734036349686,12.55626968,229.18,229.16,1.6212]
["bitfinex","SOLUSD",1734036349990,12.55626968,229.19,229.16,1.6212]
["bitfinex","SOLUSD",1734036350182,12.55626968,229.2,229.16,1.6212]
["bitfinex","SOLUSD",1734036350588,12.55626968,229.19,229.16,1.6212]
["bitfinex","SOLUSD",1734036351494,12.55626968,229.18,229.1,14.10916968]
["bitfinex","SOLUSD",1734036351695,12.55626968,229.16,229.1,1.5529]
["bitfinex","SOLUSD",1734036352006,23.46196968,229.24,229.1,1.5529]
["bitfinex","SOLUSD",1734036352007,12.55626968,229.13,229.1,1.5529]
["bitfinex","SOLUSD",1734036352212,12.55626968,229.14,229.1,1.5529]
["bitfinex","SOLUSD",1734036352388,20.0,229.2,229.1,14.10916968]
["bitfinex","SOLUSD",1734036352591,12.55626968,229.16,229.1,1.5529]
["bitfinex","SOLUSD",1734036352808,12.55626968,229.15,229.1,1.5529]
["bitfinex","SOLUSD",1734036353014,12.55626968,229.16,229.1,1.5529]
["bitfinex","SOLUSD",1734036353692,12.55626968,229.15,229.1,1.5529]
["bitfinex","SOLUSD",1734036354114,12.55626968,229.17,229.1,1.5529]
["bitfinex","SOLUSD",1734036354798,12.55626968,229.16,229.1,1.5529]
["bitfinex","SOLUSD",1734036355493,12.55626968,229.15,229.1,1.5529]
["bitfinex","SOLUSD",1734036357312,12.55626968,229.16,229.1,1.5529]
["bitfinex","SOLUSD",1734036357890,12.55626968,229.15,229.1,1.5529]
["bitfinex","SOLUSD",1734036358098,12.55626968,229.12,229.05,2.17826186]
["bitfinex","SOLUSD",1734036358308,12.55626968,229.11,229.05,1.5237]
["bitfinex","SOLUSD",1734036359291,12.55626968,229.12,229.05,14.07996968]
["bitfinex","SOLUSD",1734036359694,10.9085,229.18,229.0,1.5693]
["bitfinex","SOLUSD",1734036359695,12.55626968,229.06,229.0,1.5693]
["bitfinex","SOLUSD",1734036359895,12.55626968,229.05,229.0,1.5693]
["bitfinex","SOLUSD",1734036360706,12.55626968,229.07,229.0,14.12556968]
["bitfinex","SOLUSD",1734036361637,12.55626968,229.08,229.01,13.21110821]
["bitfinex","SOLUSD",1734036361942,12.55626968,229.07,229.0,14.12556968]
["bitfinex","SOLUSD",1734036362227,12.55626968,229.07,229.0,14.78038063]
["bitfinex","SOLUSD",1734036364824,12.55626968,229.06,229.0,2.22411095]
["bitfinex","SOLUSD",1734036364994,12.55626968,229.13,229.0,2.22411095]
["bitfinex","SOLUSD",1734036364995,23.776884,229.11,229.0,2.22411095]
["bitfinex","SOLUSD",1734036365197,8.04862403,229.07,229.0,2.22411095]
["bitfinex","SOLUSD",1734036366297,8.04862403,229.02,229.0,1.5693]
["bitfinex","SOLUSD",1734036366531,8.04862403,229.01,228.95,1.6226]
["bitfinex","SOLUSD",1734036366702,71.511084,229.12,228.89,8.35853385]
["bitfinex","SOLUSD",1734036366703,8.04862403,228.96,228.89,8.35853385]
["bitfinex","SOLUSD",1734036366909,8.04862403,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036367310,12.58846218,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036367501,12.58846218,228.96,228.89,14.21106218]
["bitfinex","SOLUSD",1734036368103,12.58846218,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036368520,12.58846218,228.93,228.89,1.6226]
["bitfinex","SOLUSD",1734036368922,12.58846218,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036369102,12.58846218,228.96,228.89,14.21106218]
["bitfinex","SOLUSD",1734036369304,12.58846218,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036370317,12.58846218,229.02,228.9,12.58846218]
["bitfinex","SOLUSD",1734036370318,12.58846218,228.97,228.9,12.58846218]
["bitfinex","SOLUSD",1734036370622,12.58846218,228.98,228.91,12.58846218]
["bitfinex","SOLUSD",1734036371315,12.58846218,228.96,228.89,14.21106218]
["bitfinex","SOLUSD",1734036371923,12.58846218,228.97,228.9,12.58846218]
["bitfinex","SOLUSD",1734036374521,12.58846218,228.96,228.89,14.21106218]
["bitfinex","SOLUSD",1734036374711,12.58846218,228.95,228.89,1.6226]
["bitfinex","SOLUSD",1734036375717,12.58846218,228.93,228.89,1.6226]
["bitfinex","SOLUSD",1734036375921,12.58846218,228.9,228.83,14.23516218]
["bitfinex","SOLUSD",1734036376120,12.58846218,228.89,228.83,1.6467]
["bitfinex","SOLUSD",1734036376514,12.58846218,228.9,228.83,14.23516218]
["bitfinex","SOLUSD",1734036379522,12.58846218,228.94,228.87,12.58846218]
["bitfinex","SOLUSD",1734036379730,12.58846218,228.97,228.9,12.58846218]
["bitfinex","SOLUSD",1734036380426,12.58846218,229.0,228.93,12.58846218]
["bitfinex","SOLUSD",1734036380726,12.58846218,229.02,228.95,12.58846218]
["bitfinex","SOLUSD",1734036381223,12.58846218,229.04,228.97,12.58846218]
["bitfinex","SOLUSD",1734036381733,25.14473218,229.13,228.91,31.64016218]
["bitfinex","SOLUSD",1734036381734,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036382227,12.58846218,229.07,228.99,12.58846218]
["bitfinex","SOLUSD",1734036382427,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036382628,12.58846218,229.08,229.01,12.58846218]
["bitfinex","SOLUSD",1734036382803,12.58846218,229.08,228.96,0.65487046]
["bitfinex","SOLUSD",1734036382804,12.58846218,229.09,229.02,12.58846218]
["bitfinex","SOLUSD",1734036383425,12.58846218,229.08,229.01,12.58846218]
["bitfinex","SOLUSD",1734036384436,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036384726,12.58846218,229.04,228.97,12.58846218]
["bitfinex","SOLUSD",1734036385032,12.58846218,229.05,228.98,12.58846218]
["bitfinex","SOLUSD",1734036385928,12.58846218,229.08,229.01,12.58846218]
["bitfinex","SOLUSD",1734036386245,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036387420,12.58846218,229.1,229.03,12.58846218]
["bitfinex","SOLUSD",1734036388212,12.58846218,229.09,229.02,12.58846218]
["bitfinex","SOLUSD",1734036389235,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036389408,12.58846218,229.07,228.99,12.58846218]
["bitfinex","SOLUSD",1734036389608,12.58846218,229.07,229.0,12.58846218]
["bitfinex","SOLUSD",1734036392525,12.58846218,229.03,228.96,12.58846218]
["bitfinex","SOLUSD",1734036392719,12.58846218,229.02,228.95,12.58846218]
["bitfinex","SOLUSD",1734036392919,12.58846218,228.99,228.92,12.58846218]
["bitfinex","SOLUSD",1734036393233,12.58846218,229.0,228.93,12.58846218]
["bitfinex","SOLUSD",1734036393637,12.58846218,229.01,228.94,12.58846218]
["bitfinex","SOLUSD",1734036393936,12.58846218,229.01,228.91,8.1306]
["bitfinex","SOLUSD",1734036393937,12.58846218,229.0,228.93,12.58846218]
["bitfinex","SOLUSD",1734036394128,12.58846218,228.98,228.91,20.71906218]
["bitfinex","SOLUSD",1734036394435,12.58846218,228.99,228.92,12.58846218]
["bitfinex","SOLUSD",1734036396223,12.58846218,229.01,228.94,12.58846218]
["bitfinex","SOLUSD",1734036398515,12.58846218,229.0,228.93,12.58846218]
["bitfinex","SOLUSD",1734036400322,12.58846218,228.99,228.91,20.71906218]
["bitfinex","SOLUSD",1734036400716,12.58846218,228.99,228.88,28.24153207]
["bitfinex","SOLUSD",1734036400717,12.58846218,228.94,228.88,28.24153207]
["bitfinex","SOLUSD",1734036401122,12.58846218,229.02,228.89,12.58846218]
["bitfinex","SOLUSD",1734036401325,12.58846218,228.96,228.89,12.58846218]
["bitfinex","SOLUSD",1734036402133,12.58846218,228.95,228.88,40.82999425]
["bitfinex","SOLUSD",1734036402341,12.58846218,228.92,228.88,28.24153207]
["bitfinex","SOLUSD",1734036407450,12.58846218,228.93,228.88,28.24153207]
["bitfinex","SOLUSD",1734036409124,12.58846218,228.94,228.88,28.24153207]
["bitfinex","SOLUSD",1734036409351,12.58846218,228.95,228.88,28.24153207]
["bitfinex","SOLUSD",1734036409735,12.58846218,228.95,228.88,40.82999425]
["bitfinex","SOLUSD",1734036410936,12.58846218,228.96,228.88,40.82999425]
["bitfinex","SOLUSD",1734036411249,12.58846218,228.99,228.92,12.58846218]
["bitfinex","SOLUSD",1734036411438,12.58846218,228.99,228.91,12.58846218]
["bitfinex","SOLUSD",1734036411638,12.58846218,228.98,228.91,12.58846218]
["bitfinex","SOLUSD",1734036412024,12.58846218,228.95,228.88,40.82999425]
["bitfinex","SOLUSD",1734036412235,12.58846218,228.93,228.88,28.24153207]
["bitfinex","SOLUSD",1734036412449,12.58846218,228.94,228.88,28.24153207]
["bitfinex","SOLUSD",1734036413440,12.58846218,228.92,228.88,28.24153207]
["bitfinex","SOLUSD",1734036415433,12.58846218,228.91,228.88,28.24153207]
["bitfinex","SOLUSD",1734036416023,12.58846218,228.91,228.84,12.58846218]
["bitfinex","SOLUSD",1734036416640,12.58846218,228.91,228.82,2.26691143]
["bitfinex","SOLUSD",1734036416833,12.58846218,228.91,228.84,12.58846218]
["bitfinex","SOLUSD",1734036418060,12.58846218,228.93,228.86,12.58846218]
["bitfinex","SOLUSD",1734036420650,12.58846218,228.96,228.89,12.58846218]
["bitfinex","SOLUSD",1734036420855,12.58846218,228.98,228.9,12.58846218]
["bitfinex","SOLUSD",1734036421149,8.05304942,229.0,228.93,8.05304942]
["bitfinex","SOLUSD",1734036421750,1.5357,229.08,228.96,8.05304942]
["bitfinex","SOLUSD",1734036421943,8.05304942,229.02,228.95,8.05304942]
["bitfinex","SOLUSD",1734036422329,8.05304942,229.02,228.94,8.05304942]
["bitfinex","SOLUSD",1734036422761,8.05304942,229.02,228.95,8.05304942]
["bitfinex","SOLUSD",1734036422938,8.05304942,229.04,228.97,8.05304942]
["bitfinex","SOLUSD",1734036423259,12.5762898,229.06,228.99,12.5762898]
["bitfinex","SOLUSD",1734036423456,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036423657,12.5762898,229.04,228.97,14.1339898]
["bitfinex","SOLUSD",1734036424368,12.5762898,229.01,228.97,1.5577]
["bitfinex","SOLUSD",1734036425461,12.5762898,229.03,228.97,1.5577]
["bitfinex","SOLUSD",1734036425759,12.5762898,229.02,228.97,1.5577]
["bitfinex","SOLUSD",1734036426757,12.5762898,229.04,228.97,14.1339898]
["bitfinex","SOLUSD",1734036426956,23.776884,229.1,228.98,12.5762898]
["bitfinex","SOLUSD",1734036427162,12.5762898,229.06,228.99,12.5762898]
["bitfinex","SOLUSD",1734036427970,12.5762898,229.07,229.0,12.5762898]
["bitfinex","SOLUSD",1734036428980,12.5762898,229.06,228.97,2.21258075]
["bitfinex","SOLUSD",1734036429184,12.5762898,229.03,228.97,1.5577]
["bitfinex","SOLUSD",1734036429361,12.5762898,229.02,228.97,1.5577]
["bitfinex","SOLUSD",1734036429680,12.5762898,229.02,228.94,12.5762898]
["bitfinex","SOLUSD",1734036429981,12.5762898,229.03,228.96,12.5762898]
["bitfinex","SOLUSD",1734036430195,12.5762898,229.02,228.95,12.5762898]
["bitfinex","SOLUSD",1734036430374,12.5762898,229.01,228.93,12.5762898]
["bitfinex","SOLUSD",1734036430580,12.5762898,228.97,228.92,1.5577]
["bitfinex","SOLUSD",1734036430886,12.5762898,228.94,228.87,12.5762898]
["bitfinex","SOLUSD",1734036431068,12.5762898,228.92,228.86,1.611]
["bitfinex","SOLUSD",1734036431277,12.5762898,228.91,228.86,1.611]
["bitfinex","SOLUSD",1734036431874,12.5762898,228.93,228.86,14.1872898]
["bitfinex","SOLUSD",1734036432270,12.5762898,228.94,228.87,12.5762898]
["bitfinex","SOLUSD",1734036434967,10.9168,229.01,228.86,14.1872898]
["bitfinex","SOLUSD",1734036434968,12.5762898,228.93,228.86,14.1872898]
["bitfinex","SOLUSD",1734036435184,12.5762898,228.95,228.88,12.5762898]
["bitfinex","SOLUSD",1734036435988,12.5762898,228.95,228.86,1.611]
["bitfinex","SOLUSD",1734036435989,12.5762898,228.94,228.87,12.5762898]
["bitfinex","SOLUSD",1734036436886,12.5762898,228.93,228.86,14.1872898]
["bitfinex","SOLUSD",1734036437586,10.9168,229.01,228.83,12.5762898]
["bitfinex","SOLUSD",1734036437587,12.5762898,228.91,228.83,12.5762898]
["bitfinex","SOLUSD",1734036437779,12.5762898,228.9,228.83,12.5762898]
["bitfinex","SOLUSD",1734036438084,12.5762898,228.91,228.83,12.5762898]
["bitfinex","SOLUSD",1734036438300,12.5762898,228.91,228.84,12.5762898]
["bitfinex","SOLUSD",1734036438790,12.5762898,228.92,228.85,12.5762898]
["bitfinex","SOLUSD",1734036439007,12.5762898,228.92,228.84,12.5762898]
["bitfinex","SOLUSD",1734036439367,10.9181,228.98,228.86,12.5762898]
["bitfinex","SOLUSD",1734036439368,12.5762898,228.93,228.86,12.5762898]
["bitfinex","SOLUSD",1734036439887,1.6452,229.03,228.88,0.12549]
["bitfinex","SOLUSD",1734036440070,12.5762898,228.97,228.9,12.5762898]
["bitfinex","SOLUSD",1734036440396,12.5762898,228.95,228.88,12.5762898]
["bitfinex","SOLUSD",1734036440585,23.4922898,229.02,228.87,20.0]
["bitfinex","SOLUSD",1734036440586,12.5762898,228.97,228.9,12.5762898]
["bitfinex","SOLUSD",1734036440790,12.5762898,228.98,228.91,12.5762898]
["bitfinex","SOLUSD",1734036440988,12.90249219,229.06,228.92,12.5762898]
["bitfinex","SOLUSD",1734036440989,12.5762898,228.99,228.92,12.5762898]
["bitfinex","SOLUSD",1734036441694,12.5762898,229.01,228.93,12.5762898]
["bitfinex","SOLUSD",1734036441994,12.5762898,229.02,228.95,12.5762898]
["bitfinex","SOLUSD",1734036442167,12.5762898,229.02,228.94,13.23128241]
["bitfinex","SOLUSD",1734036442497,12.5762898,229.03,228.96,12.5762898]
["bitfinex","SOLUSD",1734036443069,12.5762898,229.03,228.95,1.5019]
["bitfinex","SOLUSD",1734036443070,12.5762898,229.02,228.95,14.0781898]
["bitfinex","SOLUSD",1734036443290,12.5762898,229.03,228.95,14.0781898]
["bitfinex","SOLUSD",1734036443494,12.5762898,229.01,228.95,1.5019]
["bitfinex","SOLUSD",1734036443681,12.5762898,228.98,228.9,12.5762898]
["bitfinex","SOLUSD",1734036443876,12.5762898,228.97,228.9,12.5762898]
["bitfinex","SOLUSD",1734036446384,12.5762898,228.98,228.9,12.5762898]
["bitfinex","SOLUSD",1734036447393,12.5762898,228.97,228.89,14.1217898]
["bitfinex","SOLUSD",1734036447777,12.5762898,228.96,228.89,14.1217898]
["bitfinex","SOLUSD",1734036449178,34.690984,229.07,228.95,12.5762898]
["bitfinex","SOLUSD",1734036449480,12.5762898,229.03,228.96,12.5762898]
["bitfinex","SOLUSD",1734036450086,12.5762898,229.04,228.96,12.5762898]
["bitfinex","SOLUSD",1734036450692,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036450892,12.5762898,229.08,229.0,12.5762898]
["bitfinex","SOLUSD",1734036451088,10.9121,229.11,228.99,12.5762898]
["bitfinex","SOLUSD",1734036451089,12.5762898,229.07,228.99,12.5762898]
["bitfinex","SOLUSD",1734036451297,12.5762898,229.06,228.99,12.5762898]
["bitfinex","SOLUSD",1734036451591,12.5762898,229.07,228.99,12.5762898]
["bitfinex","SOLUSD",1734036452809,12.5762898,229.11,229.03,12.5762898]
["bitfinex","SOLUSD",1734036453028,12.5762898,229.1,229.03,12.5762898]
["bitfinex","SOLUSD",1734036454097,12.5762898,229.08,229.0,12.5762898]
["bitfinex","SOLUSD",1734036454280,12.5762898,229.06,228.99,14.1777898]
["bitfinex","SOLUSD",1734036454482,12.5762898,229.05,228.99,1.6015]
["bitfinex","SOLUSD",1734036454994,12.5762898,229.04,228.99,1.6015]
["bitfinex","SOLUSD",1734036455221,12.5762898,229.05,228.99,1.6015]
["bitfinex","SOLUSD",1734036456590,12.5762898,229.02,228.99,1.6015]
["bitfinex","SOLUSD",1734036456795,12.5762898,229.03,228.99,1.6015]
["bitfinex","SOLUSD",1734036457386,12.5762898,229.02,228.96,6.1452]
["bitfinex","SOLUSD",1734036457999,12.5762898,229.04,228.97,12.5762898]
["bitfinex","SOLUSD",1734036458193,12.5762898,229.08,229.01,12.5762898]
["bitfinex","SOLUSD",1734036459080,12.5762898,229.06,228.99,12.5762898]
["bitfinex","SOLUSD",1734036459282,12.5762898,229.06,228.98,12.5762898]
["bitfinex","SOLUSD",1734036459478,23.4873898,229.13,228.96,17.0637]
["bitfinex","SOLUSD",1734036459479,12.5762898,229.04,228.96,18.7214898]
["bitfinex","SOLUSD",1734036459808,12.5762898,229.03,228.96,18.7214898]
["bitfinex","SOLUSD",1734036460001,12.5762898,229.04,228.96,18.7214898]
["bitfinex","SOLUSD",1734036460183,12.5762898,229.04,228.97,12.5762898]
["bitfinex","SOLUSD",1734036460901,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036461290,10.9104,229.14,229.04,12.5762898]
["bitfinex","SOLUSD",1734036461491,12.5762898,229.13,229.06,12.5762898]
["bitfinex","SOLUSD",1734036461696,12.5762898,229.14,229.07,12.5762898]
["bitfinex","SOLUSD",1734036461897,12.5762898,229.15,229.07,12.5762898]
["bitfinex","SOLUSD",1734036462199,12.5762898,229.14,229.07,12.5762898]
["bitfinex","SOLUSD",1734036464590,12.5762898,229.14,229.06,12.5762898]
["bitfinex","SOLUSD",1734036467311,12.5762898,229.14,229.07,12.5762898]
["bitfinex","SOLUSD",1734036470292,12.5762898,229.14,229.05,14.1537898]
["bitfinex","SOLUSD",1734036471791,23.776884,229.18,229.07,12.5762898]
["bitfinex","SOLUSD",1734036471998,12.5762898,229.15,229.07,12.5762898]
["bitfinex","SOLUSD",1734036474890,12.5762898,229.11,229.05,1.5775]
["bitfinex","SOLUSD",1734036475291,12.5762898,229.12,229.05,14.1537898]
["bitfinex","SOLUSD",1734036476610,12.5762898,229.1,229.05,1.5775]
["bitfinex","SOLUSD",1734036476917,12.5762898,229.11,229.05,1.5775]
["bitfinex","SOLUSD",1734036477293,12.5762898,229.12,229.05,1.5775]
["bitfinex","SOLUSD",1734036477513,12.5762898,229.09,229.02,12.5762898]
["bitfinex","SOLUSD",1734036478020,12.5762898,229.1,229.03,12.5762898]
["bitfinex","SOLUSD",1734036478387,12.5762898,229.13,229.06,12.5762898]
["bitfinex","SOLUSD",1734036478996,23.776884,229.18,229.05,12.5762898]
["bitfinex","SOLUSD",1734036478997,12.5762898,229.12,229.05,12.5762898]
["bitfinex","SOLUSD",1734036480895,12.5762898,229.11,229.04,12.5762898]
["bitfinex","SOLUSD",1734036481095,12.5762898,229.11,229.03,0.12549]
["bitfinex","SOLUSD",1734036481096,12.5762898,229.11,229.03,12.5762898]
["bitfinex","SOLUSD",1734036481713,12.5762898,229.09,229.02,12.5762898]
["bitfinex","SOLUSD",1734036481914,12.5762898,229.1,229.02,12.5762898]
["bitfinex","SOLUSD",1734036482311,12.5762898,229.11,229.04,12.5762898]
["bitfinex","SOLUSD",1734036482631,12.5762898,229.1,229.03,12.5762898]
["bitfinex","SOLUSD",1734036483711,12.5762898,229.1,229.02,12.5762898]
["bitfinex","SOLUSD",1734036484022,12.5762898,229.06,229.0,1.5378]
["bitfinex","SOLUSD",1734036484233,12.5762898,229.05,229.0,1.5378]
["bitfinex","SOLUSD",1734036486325,12.5762898,229.06,229.0,1.5378]
["bitfinex","SOLUSD",1734036486705,12.5762898,229.11,229.04,12.5762898]
["bitfinex","SOLUSD",1734036487628,12.5762898,229.11,229.05,12.5762898]
["bitfinex","SOLUSD",1734036487929,12.4365,229.15,229.05,12.5762898]
["bitfinex","SOLUSD",1734036487930,12.5762898,229.12,229.05,12.5762898]
["bitfinex","SOLUSD",1734036488425,12.5762898,229.11,229.04,12.5762898]
["bitfinex","SOLUSD",1734036489827,12.5762898,229.06,229.0,1.5378]
["bitfinex","SOLUSD",1734036490934,12.5762898,229.06,229.0,14.1140898]
["bitfinex","SOLUSD",1734036491134,12.5762898,229.06,229.0,1.5378]
["bitfinex","SOLUSD",1734036491511,12.5762898,229.06,229.0,14.1140898]
["bitfinex","SOLUSD",1734036492232,12.5762898,229.06,229.0,1.5378]
["bitfinex","SOLUSD",1734036493312,10.9113,229.12,229.0,1.5378]
["bitfinex","SOLUSD",1734036493313,12.5762898,229.03,229.0,1.5378]
["bitfinex","SOLUSD",1734036493721,12.5762898,229.04,228.97,12.5762898]
["bitfinex","SOLUSD",1734036494431,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036494632,14.52191621,229.13,229.01,12.5762898]
["bitfinex","SOLUSD",1734036494633,12.5762898,229.07,229.01,12.5762898]
["bitfinex","SOLUSD",1734036496509,12.5762898,229.07,228.96,11.82469795]
["bitfinex","SOLUSD",1734036496510,12.5762898,229.07,229.0,12.5762898]
["bitfinex","SOLUSD",1734036497639,12.5762898,229.07,229.01,12.5762898]
["bitfinex","SOLUSD",1734036497821,12.5762898,229.08,229.01,12.5762898]
["bitfinex","SOLUSD",1734036498426,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036498737,12.5762898,229.04,228.97,12.5762898]
["bitfinex","SOLUSD",1734036499033,12.5762898,229.05,228.98,12.5762898]
["bitfinex","SOLUSD",1734036499235,8.04903175,229.06,228.99,8.04903175]
["bitfinex","SOLUSD",1734036499560,8.04903175,229.05,228.98,8.04903175]
["bitfinex","SOLUSD",1734036501134,13.558128,229.13,229.03,8.04903175]
["bitfinex","SOLUSD",1734036501343,13.558128,229.13,228.99,0.78044365]
["bitfinex","SOLUSD",1734036501344,8.04903175,229.09,229.02,8.04903175]
["bitfinex","SOLUSD",1734036502032,10.9103,229.14,228.99,0.78044365]
["bitfinex","SOLUSD",1734036502033,8.04903175,229.11,229.04,8.04903175]
["bitfinex","SOLUSD",1734036503835,8.04903175,229.1,229.04,0.12549]
["bitfinex","SOLUSD",1734036506718,7.01381473,229.2,229.04,0.12549]
["bitfinex","SOLUSD",1734036506719,8.04903175,229.12,229.06,0.12549]
["bitfinex","SOLUSD",1734036508832,8.04903175,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1734036509147,8.04903175,229.15,229.09,0.12549]
["bitfinex","SOLUSD",1734036509530,8.04903175,229.14,229.09,0.12549]
["bitfinex","SOLUSD",1734036510128,8.04903175,229.14,229.08,0.25098]
["bitfinex","SOLUSD",1734036511324,8.04903175,229.14,229.07,0.25098]
["bitfinex","SOLUSD",1734036511522,8.04903175,229.14,229.06,14.11173175]
["bitfinex","SOLUSD",1734036511523,8.04903175,229.11,229.06,6.0627]
["bitfinex","SOLUSD",1734036511727,8.04903175,229.07,229.02,28.22426943]
["bitfinex","SOLUSD",1734036511926,8.04903175,229.06,229.02,28.22426943]
["bitfinex","SOLUSD",1734036512340,8.04903175,229.07,229.02,28.22426943]
["bitfinex","SOLUSD",1734036515841,8.04903175,229.06,229.02,28.22426943]
["bitfinex","SOLUSD",1734036517243,8.04903175,229.07,229.02,28.22426943]
["bitfinex","SOLUSD",1734036519569,8.04903175,229.04,229.02,28.22426943]
["bitfinex","SOLUSD",1734036519739,8.04903175,229.03,228.99,1.5997]
["bitfinex","SOLUSD",1734036519942,8.04903175,229.01,228.99,1.5997]
["bitfinex","SOLUSD",1734036520137,8.04903175,229.0,228.96,6.6207]
["bitfinex","SOLUSD",1734036520739,8.04903175,228.99,228.96,6.6207]
["bitfinex","SOLUSD",1734036520954,8.04903175,228.99,228.94,1.6169]
["bitfinex","SOLUSD",1734036521462,10.9136,229.08,228.95,0.25098]
["bitfinex","SOLUSD",1734036521463,8.04903175,229.0,228.95,0.25098]
["bitfinex","SOLUSD",1734036521638,8.04903175,229.01,228.95,0.25098]
["bitfinex","SOLUSD",1734036523044,8.04903175,228.98,228.94,1.6169]
["bitfinex","SOLUSD",1734036523245,8.04903175,228.95,228.87,14.7849656]
["bitfinex","SOLUSD",1734036523563,8.04903175,228.99,228.92,8.04903175]
["bitfinex","SOLUSD",1734036524164,8.04903175,228.97,228.9,8.04903175]
["bitfinex","SOLUSD",1734036524550,8.04903175,228.98,228.92,0.25098]
["bitfinex","SOLUSD",1734036525848,23.776884,229.01,228.91,8.04903175]
["bitfinex","SOLUSD",1734036525849,8.04903175,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1734036529360,8.04903175,228.96,228.89,0.25098]
["bitfinex","SOLUSD",1734036530164,8.04903175,228.96,228.9,0.25098]
["bitfinex","SOLUSD",1734036531340,8.04903175,228.97,228.9,8.30001175]
["bitfinex","SOLUSD",1734036531549,8.04903175,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1734036531747,8.04903175,229.0,228.94,0.25098]
["bitfinex","SOLUSD",1734036532757,8.04903175,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1734036533668,20.0,229.02,228.93,8.30001175]
["bitfinex","SOLUSD",1734036533669,8.04903175,229.0,228.93,8.30001175]
["bitfinex","SOLUSD",1734036535767,8.04903175,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1734036535955,8.04903175,228.96,228.87,0.25098]
["bitfinex","SOLUSD",1734036536156,8.04903175,228.97,228.9,8.04903175]
["bitfinex","SOLUSD",1734036536481,8.04903175,228.98,228.91,8.17452175]
["bitfinex","SOLUSD",1734036536655,8.04903175,228.98,228.91,8.04903175]
["bitfinex","SOLUSD",1734036538456,8.04903175,228.97,228.9,8.04903175]
["bitfinex","SOLUSD",1734036538765,8.04903175,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1734036540470,8.04903175,228.98,228.91,8.30001175]
["bitfinex","SOLUSD",1734036540672,8.04903175,228.97,228.91,0.25098]
["bitfinex","SOLUSD",1734036543172,30.28184944,229.21,229.01,0.25098]
["bitfinex","SOLUSD",1734036543385,8.04903175,229.14,229.01,0.25098]
["bitfinex","SOLUSD",1734036543571,1.88987213,229.19,229.0,7.8324]
["bitfinex","SOLUSD",1734036543572,8.04903175,229.07,229.0,7.8324]
["bitfinex","SOLUSD",1734036544560,8.04903175,229.03,228.95,1.6373]
["bitfinex","SOLUSD",1734036544869,8.04903175,229.01,228.95,1.6373]
["bitfinex","SOLUSD",1734036545060,8.04903175,228.96,228.85,10.924]
["bitfinex","SOLUSD",1734036545260,8.04903175,228.96,228.89,1.6373]
["bitfinex","SOLUSD",1734036545487,8.04903175,228.96,228.89,9.68633175]
["bitfinex","SOLUSD",1734036546485,32.196127,229.02,228.9,0.25098]
["bitfinex","SOLUSD",1734036546486,8.04903175,228.97,228.9,0.25098]
["bitfinex","SOLUSD",1734036546786,8.04903175,228.97,228.9,8.30001175]
["bitfinex","SOLUSD",1734036546974,23.776884,229.02,228.93,8.04903175]
["bitfinex","SOLUSD",1734036547287,8.04903175,229.0,228.93,8.04903175]
["bitfinex","SOLUSD",1734036547700,8.04903175,229.0,228.9,0.25098]
["bitfinex","SOLUSD",1734036547981,8.04903175,228.98,228.91,8.04903175]
["bitfinex","SOLUSD",1734036548189,8.04903175,228.96,228.9,0.25098]
["bitfinex","SOLUSD",1734036548574,8.04903175,228.97,228.89,1.6373]
["bitfinex","SOLUSD",1734036548774,8.04903175,228.97,228.89,9.68633175]
["bitfinex","SOLUSD",1734036551570,8.04903175,228.96,228.89,9.68633175]
["bitfinex","SOLUSD",1734036552084,8.04903175,228.97,228.9,8.04903175]
["bitfinex","SOLUSD",1734036552288,8.04903175,228.95,228.89,1.6373]
["bitfinex","SOLUSD",1734036552588,8.04903175,228.91,228.84,9.62553175]
["bitfinex","SOLUSD",1734036554279,8.04903175,228.93,228.86,36.29397806]
["bitfinex","SOLUSD",1734036554688,8.04903175,228.92,228.86,28.24494631]
["bitfinex","SOLUSD",1734036555474,8.04903175,228.89,228.86,28.24494631]
["bitfinex","SOLUSD",1734036555674,8.04903175,228.87,228.86,28.24494631]
["bitfinex","SOLUSD",1734036555877,8.04903175,228.87,228.79,10.07702995]
["bitfinex","SOLUSD",1734036556084,8.04903175,228.85,228.79,10.07702995]
["bitfinex","SOLUSD",1734036556297,8.04903175,228.85,228.79,2.0279982]
["bitfinex","SOLUSD",1734036556873,8.04903175,228.88,228.81,8.04903175]
["bitfinex","SOLUSD",1734036557071,8.04903175,228.87,228.8,8.04903175]
["bitfinex","SOLUSD",1734036557289,8.04903175,228.86,228.8,8.04903175]
["bitfinex","SOLUSD",1734036557693,8.04903175,228.88,228.81,8.04903175]
["bitfinex","SOLUSD",1734036558209,10.9209,228.92,228.79,2.0279982]
["bitfinex","SOLUSD",1734036558210,8.04903175,228.85,228.79,2.0279982]
["bitfinex","SOLUSD",1734036558506,8.04903175,228.87,228.8,8.04903175]
["bitfinex","SOLUSD",1734036558679,8.04903175,228.87,228.81,8.04903175]
["bitfinex","SOLUSD",1734036559272,8.04903175,228.86,228.79,10.07702995]
["bitfinex","SOLUSD",1734036559499,8.04903175,228.85,228.79,2.0279982]
["bitfinex","SOLUSD",1734036559793,8.04903175,228.85,228.79,10.07702995]
["bitfinex","SOLUSD",1734036560091,8.04903175,228.87,228.8,8.04903175]
["bitfinex","SOLUSD",1734036560329,8.04903175,228.86,228.79,10.07702995]
["bitfinex","SOLUSD",1734036560796,8.04903175,228.84,228.79,0.5100982]
["bitfinex","SOLUSD",1734036561104,8.04903175,228.8,228.79,0.5100982]
["bitfinex","SOLUSD",1734036563211,10.9237,228.86,228.79,0.5100982]
["bitfinex","SOLUSD",1734036563212,8.04903175,228.82,228.79,0.5100982]
["bitfinex","SOLUSD",1734036563609,8.04903175,228.8,228.79,0.5100982]
["bitfinex","SOLUSD",1734036564489,8.04903175,228.81,228.79,0.5100982]
["bitfinex","SOLUSD",1734036564686,8.04903175,228.84,228.79,0.5100982]
["bitfinex","SOLUSD",1734036565007,8.04903175,228.83,228.79,0.5100982]
["bitfinex","SOLUSD",1734036565212,8.04903175,228.84,228.79,0.5100982]
["bitfinex","SOLUSD",1734036565415,8.04903175,228.86,228.79,8.55912995]
["bitfinex","SOLUSD",1734036565621,8.04903175,228.87,228.8,8.30001175]
["bitfinex","SOLUSD",1734036565787,8.04903175,228.9,228.83,8.04903175]
["bitfinex","SOLUSD",1734036565982,10.9202,228.94,228.84,8.04903175]
["bitfinex","SOLUSD",1734036566202,8.04903175,228.91,228.84,8.04903175]
["bitfinex","SOLUSD",1734036567083,8.04903175,228.9,228.83,1.5434]
["bitfinex","SOLUSD",1734036567280,8.04903175,228.89,228.83,1.5434]
["bitfinex","SOLUSD",1734036567901,8.04903175,228.86,228.83,1.5434]
["bitfinex","SOLUSD",1734036568107,8.04903175,228.84,228.79,0.5100982]
["bitfinex","SOLUSD",1734036568504,8.04903175,228.83,228.79,0.5100982]
["bitfinex","SOLUSD",1734036568807,8.04903175,228.85,228.79,0.5100982]
["bitfinex","SOLUSD",1734036569010,8.04903175,228.86,228.79,8.55912995]
["bitfinex","SOLUSD",1734036569180,34.698884,228.9,228.8,8.04903175]
["bitfinex","SOLUSD",1734036569181,8.04903175,228.87,228.8,8.04903175]
["bitfinex","SOLUSD",1734036569502,34.698884,228.9,228.81,8.04903175]
["bitfinex","SOLUSD",1734036569503,8.04903175,228.88,228.81,8.04903175]
["bitfinex","SOLUSD",1734036569903,20.0,228.91,228.83,8.04903175]
["bitfinex","SOLUSD",1734036570087,8.04903175,228.9,228.83,8.04903175]
["bitfinex","SOLUSD",1734036570420,8.04903175,228.89,228.82,8.30001175]
["bitfinex","SOLUSD",1734036571086,8.04903175,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1734036571288,8.04903175,228.87,228.8,8.04903175]
["bitfinex","SOLUSD",1734036571492,8.04903175,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1734036571697,8.04903175,228.86,228.81,0.25098]
["bitfinex","SOLUSD",1734036572395,8.04903175,228.88,228.82,8.04903175]
["bitfinex","SOLUSD",1734036573412,8.04903175,228.88,228.81,8.04903175]
["bitfinex","SOLUSD",1734036576291,8.04903175,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1734036576497,8.04903175,228.89,228.83,0.25098]
["bitfinex","SOLUSD",1734036577991,8.04903175,228.9,228.83,8.30001175]
["bitfinex","SOLUSD",1734036579603,8.04903175,228.9,228.83,8.04903175]
["bitfinex","SOLUSD",1734036581191,10.9165,229.01,228.89,8.04903175]
["bitfinex","SOLUSD",1734036581407,8.04903175,228.96,228.9,8.04903175]
["bitfinex","SOLUSD",1734036582198,8.04903175,228.97,228.91,8.04903175]
["bitfinex","SOLUSD",1734036582513,8.04903175,228.97,228.86,0.65521661]
["bitfinex","SOLUSD",1734036582514,8.04903175,228.97,228.9,8.04903175]
["bitfinex","SOLUSD",1734036584805,1.6286,229.04,228.92,8.30001175]
["bitfinex","SOLUSD",1734036585019,8.04903175,229.01,228.94,8.04903175]
["bitfinex","SOLUSD",1734036585830,8.04903175,229.0,228.94,0.25098]
["bitfinex","SOLUSD",1734036587494,8.04903175,228.96,228.93,6.4396]
["bitfinex","SOLUSD",1734036587702,8.04903175,228.96,228.89,1.5482]
["bitfinex","SOLUSD",1734036588323,23.776884,228.98,228.89,1.5482]
["bitfinex","SOLUSD",1734036588502,8.04903175,228.9,228.87,6.4396]
["bitfinex","SOLUSD",1734036588836,23.776884,228.98,228.83,1.5482]
["bitfinex","SOLUSD",1734036588837,8.04903175,228.88,228.83,1.5482]
["bitfinex","SOLUSD",1734036591425,10.9202,228.94,228.83,1.5482]
["bitfinex","SOLUSD",1734036591426,12.59680688,228.86,228.83,1.5482]
["bitfinex","SOLUSD",1734036591607,12.59680688,228.88,228.83,1.5482]
["bitfinex","SOLUSD",1734036592007,12.59680688,228.87,228.83,1.5482]
["bitfinex","SOLUSD",1734036592203,12.59680688,228.85,228.83,1.5482]
["bitfinex","SOLUSD",1734036592398,12.59680688,228.84,228.77,20.63920688]
["bitfinex","SOLUSD",1734036592711,23.51820688,228.91,228.78,12.59680688]
["bitfinex","SOLUSD",1734036592712,12.59680688,228.85,228.78,12.59680688]
["bitfinex","SOLUSD",1734036593027,12.59680688,228.87,228.8,12.59680688]
["bitfinex","SOLUSD",1734036593201,10.9194,228.96,228.83,12.59680688]
["bitfinex","SOLUSD",1734036593202,12.59680688,228.9,228.83,12.59680688]
["bitfinex","SOLUSD",1734036593805,1.6286,228.99,228.8,20.65536653]
["bitfinex","SOLUSD",1734036593806,12.59680688,228.92,228.8,20.65536653]
["bitfinex","SOLUSD",1734036594015,12.59680688,228.92,228.85,12.59680688]
["bitfinex","SOLUSD",1734036594225,12.59680688,228.94,228.87,12.59680688]
["bitfinex","SOLUSD",1734036594604,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036595124,12.59680688,228.94,228.87,12.59680688]
["bitfinex","SOLUSD",1734036595820,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036596223,12.59680688,228.94,228.87,12.59680688]
["bitfinex","SOLUSD",1734036596416,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036596611,12.59680688,228.94,228.87,12.59680688]
["bitfinex","SOLUSD",1734036597002,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036597228,12.59680688,228.96,228.89,12.84778688]
["bitfinex","SOLUSD",1734036597422,12.59680688,228.97,228.9,12.59680688]
["bitfinex","SOLUSD",1734036597917,12.59680688,228.96,228.89,12.84778688]
["bitfinex","SOLUSD",1734036599727,12.59680688,228.97,228.9,12.59680688]
["bitfinex","SOLUSD",1734036600116,12.59680688,228.96,228.89,0.25098]
["bitfinex","SOLUSD",1734036600335,2.64989241,229.07,228.94,12.59680688]
["bitfinex","SOLUSD",1734036600629,2.64989241,229.07,228.95,12.59680688]
["bitfinex","SOLUSD",1734036600630,12.59680688,229.03,228.95,12.59680688]
["bitfinex","SOLUSD",1734036601128,12.59680688,229.02,228.95,12.59680688]
["bitfinex","SOLUSD",1734036601313,12.59680688,229.03,228.95,12.59680688]
["bitfinex","SOLUSD",1734036601509,12.59680688,229.03,228.96,12.59680688]
["bitfinex","SOLUSD",1734036601735,12.59680688,229.0,228.94,0.25098]
["bitfinex","SOLUSD",1734036601910,12.59680688,228.98,228.91,12.59680688]
["bitfinex","SOLUSD",1734036602610,10.9135,229.08,228.9,8.1946]
["bitfinex","SOLUSD",1734036602611,12.59680688,228.96,228.9,8.1946]
["bitfinex","SOLUSD",1734036602909,12.59680688,228.96,228.88,12.59680688]
["bitfinex","SOLUSD",1734036603124,12.59680688,228.93,228.86,12.59680688]
["bitfinex","SOLUSD",1734036603343,12.59680688,228.94,228.87,12.59680688]
["bitfinex","SOLUSD",1734036603629,6.3847,229.04,228.91,12.59680688]
["bitfinex","SOLUSD",1734036603630,12.59680688,228.98,228.91,12.59680688]
["bitfinex","SOLUSD",1734036603839,23.776884,229.06,228.93,12.59680688]
["bitfinex","SOLUSD",1734036604009,12.59680688,229.01,228.93,12.59680688]
["bitfinex","SOLUSD",1734036604631,12.59680688,228.99,228.91,12.59680688]
["bitfinex","SOLUSD",1734036604811,12.59680688,228.98,228.91,12.59680688]
["bitfinex","SOLUSD",1734036606110,12.59680688,228.97,228.9,12.59680688]
["bitfinex","SOLUSD",1734036606336,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036606712,12.59680688,228.96,228.88,12.59680688]
["bitfinex","SOLUSD",1734036607029,12.59680688,229.02,228.88,12.59680688]
["bitfinex","SOLUSD",1734036607030,12.59680688,228.95,228.88,12.59680688]
["bitfinex","SOLUSD",1734036607415,12.59680688,228.96,228.88,12.59680688]
["bitfinex","SOLUSD",1734036607821,12.59680688,228.96,228.89,12.59680688]
["bitfinex","SOLUSD",1734036608553,12.59680688,228.99,228.91,12.59680688]
["bitfinex","SOLUSD",1734036609416,12.59680688,229.01,228.94,12.59680688]
["bitfinex","SOLUSD",1734036609719,10.9149,229.05,228.95,12.59680688]
["bitfinex","SOLUSD",1734036609720,12.59680688,229.02,228.95,12.59680688]
["bitfinex","SOLUSD",1734036609938,12.59680688,229.02,228.95,19.18320688]
["bitfinex","SOLUSD",1734036610318,12.59680688,229.04,228.97,12.59680688]
["bitfinex","SOLUSD",1734036610525,12.59680688,229.02,228.95,19.18320688]
["bitfinex","SOLUSD",1734036610828,12.59680688,228.97,228.94,1.5907]
["bitfinex","SOLUSD",1734036611021,29.9999,229.08,228.9,12.59680688]
["bitfinex","SOLUSD",1734036611022,12.59680688,228.96,228.9,0.25098]
["bitfinex","SOLUSD",1734036611609,12.59680688,228.97,228.9,12.84778688]
["bitfinex","SOLUSD",1734036612914,12.59680688,228.99,228.92,12.59680688]
["bitfinex","SOLUSD",1734036613727,12.59680688,229.0,228.93,12.59680688]
["bitfinex","SOLUSD",1734036613928,12.59680688,229.01,228.93,12.59680688]
["bitfinex","SOLUSD",1734036614530,12.59680688,229.0,228.93,12.59680688]
["bitfinex","SOLUSD",1734036615213,32.59680688,229.03,228.96,12.59680688]
["bitfinex","SOLUSD",1734036615526,12.59680688,229.01,228.94,0.25098]
["bitfinex","SOLUSD",1734036615738,12.59680688,228.99,228.92,12.59680688]
["bitfinex","SOLUSD",1734036616325,12.59680688,229.02,228.95,12.59680688]
["bitfinex","SOLUSD",1734036616832,12.59680688,229.03,228.96,12.59680688]
["bitfinex","SOLUSD",1734036617039,12.59680688,229.02,228.95,12.59680688]
["bitfinex","SOLUSD",1734036617413,12.59680688,229.02,228.94,12.59680688]
["bitfinex","SOLUSD",1734036617828,12.59680688,229.01,228.94,12.59680688]
["bitfinex","SOLUSD",1734036618421,12.59680688,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1734036618735,12.59680688,229.0,228.94,0.25098]
["bitfinex","SOLUSD",1734036618920,12.59680688,229.01,228.94,12.84778688]
["bitfinex","SOLUSD",1734036619918,23.776884,229.07,228.95,12.59680688]
["bitfinex","SOLUSD",1734036619919,12.59680688,229.02,228.95,12.59680688]
["bitfinex","SOLUSD",1734036620243,10.9136,229.08,228.96,12.59680688]
["bitfinex","SOLUSD",1734036620244,12.59680688,229.03,228.96,12.59680688]
["bitfinex","SOLUSD",1734036620414,12.59680688,229.01,228.94,12.84778688]
["bitfinex","SOLUSD",1734036621125,10.9136,229.08,228.95,12.59680688]
["bitfinex","SOLUSD",1734036621126,12.59680688,229.03,228.95,12.59680688]
["bitfinex","SOLUSD",1734036621332,8.05069504,229.02,228.95,8.05069504]
["bitfinex","SOLUSD",1734036621530,8.05069504,229.01,228.94,8.30167504]
["bitfinex","SOLUSD",1734036622641,8.05069504,229.01,228.94,0.25098]
["bitfinex","SOLUSD",1734036622943,8.05069504,228.95,228.89,8.0023]
["bitfinex","SOLUSD",1734036623442,8.05069504,228.94,228.89,8.0023]
["bitfinex","SOLUSD",1734036623621,8.05069504,228.92,228.89,8.0023]
["bitfinex","SOLUSD",1734036623821,8.05069504,228.93,228.89,8.0023]
["bitfinex","SOLUSD",1734036624327,8.05069504,228.92,228.89,8.0023]
["bitfinex","SOLUSD",1734036624525,8.05069504,228.93,228.89,8.0023]
["bitfinex","SOLUSD",1734036625027,8.05069504,228.9,228.84,1.66]
["bitfinex","SOLUSD",1734036625237,12.59297148,228.89,228.84,1.66]
["bitfinex","SOLUSD",1734036626119,12.59297148,228.9,228.84,1.66]
["bitfinex","SOLUSD",1734036627340,12.59297148,228.89,228.84,1.66]
["bitfinex","SOLUSD",1734036627541,12.59297148,228.88,228.84,1.66]
["bitfinex","SOLUSD",1734036627746,12.59297148,228.85,228.78,8.0486]
["bitfinex","SOLUSD",1734036627938,12.59297148,228.84,228.78,8.0486]
["bitfinex","SOLUSD",1734036628133,12.59297148,228.83,228.78,8.0486]
["bitfinex","SOLUSD",1734036628558,12.59297148,228.81,228.76,28.25591117]
["bitfinex","SOLUSD",1734036628925,27.59297148,228.91,228.76,28.25591117]
["bitfinex","SOLUSD",1734036628926,12.59297148,228.82,228.76,28.25591117]
["bitfinex","SOLUSD",1734036629221,12.59297148,228.83,228.76,40.84888265]
["bitfinex","SOLUSD",1734036630542,12.59297148,228.83,228.76,28.25591117]
["bitfinex","SOLUSD",1734036631043,12.59297148,228.86,228.78,12.71846148]
["bitfinex","SOLUSD",1734036631727,12.59297148,228.86,228.79,12.59297148]
["bitfinex","SOLUSD",1734036631950,12.59297148,228.89,228.81,12.59297148]
["bitfinex","SOLUSD",1734036632648,12.59297148,228.89,228.77,11.17898]
["bitfinex","SOLUSD",1734036632649,12.59297148,228.89,228.82,12.84395148]
["bitfinex","SOLUSD",1734036633346,12.59297148,228.91,228.84,12.71846148]
["bitfinex","SOLUSD",1734036633530,12.59297148,228.93,228.86,12.59297148]
["bitfinex","SOLUSD",1734036633726,12.59297148,228.95,228.87,12.59297148]
["bitfinex","SOLUSD",1734036633926,12.59297148,228.95,228.88,12.59297148]
["bitfinex","SOLUSD",1734036634127,12.59297148,228.95,228.87,12.59297148]
["bitfinex","SOLUSD",1734036636537,12.59297148,228.97,228.9,12.59297148]
["bitfinex","SOLUSD",1734036636871,12.59297148,228.96,228.89,12.59297148]
["bitfinex","SOLUSD",1734036637037,12.59297148,228.97,228.89,12.59297148]
["bitfinex","SOLUSD",1734036637363,12.59297148,228.97,228.9,0.25098]
["bitfinex","SOLUSD",1734036637925,12.59297148,228.97,228.9,12.84395148]
["bitfinex","SOLUSD",1734036638453,12.59297148,228.97,228.9,0.25098]
["bitfinex","SOLUSD",1734036638832,12.59297148,228.97,228.9,12.84395148]
["bitfinex","SOLUSD",1734036639132,12.59297148,228.98,228.91,12.59297148]
["bitfinex","SOLUSD",1734036640050,12.59297148,228.99,228.92,8.1015]
["bitfinex","SOLUSD",1734036640938,12.59297148,229.0,228.93,12.84395148]
["bitfinex","SOLUSD",1734036641357,12.59297148,229.0,228.93,0.25098]
["bitfinex","SOLUSD",1734036643133,12.59297148,228.96,228.92,8.1015]
["bitfinex","SOLUSD",1734036644061,12.59297148,228.93,228.86,20.69447148]
["bitfinex","SOLUSD",1734036644558,12.59297148,228.94,228.87,12.59297148]
["bitfinex","SOLUSD",1734036645374,12.59297148,228.95,228.88,12.71846148]
["bitfinex","SOLUSD",1734036645544,15.0,229.06,228.91,12.71846148]
["bitfinex","SOLUSD",1734036645545,12.59297148,228.98,228.91,12.71846148]
["bitfinex","SOLUSD",1734036646340,12.59297148,228.97,228.91,0.12549]
["bitfinex","SOLUSD",1734036646744,12.59297148,228.97,228.9,0.25098]
["bitfinex","SOLUSD",1734036647441,12.59297148,228.95,228.89,20.0]
["bitfinex","SOLUSD",1734036647784,12.59297148,228.96,228.89,32.59297148]
["bitfinex","SOLUSD",1734036648448,12.59297148,228.95,228.89,20.0]
["bitfinex","SOLUSD",1734036649666,12.59297148,228.96,228.89,32.59297148]
["bitfinex","SOLUSD",1734036650062,12.59297148,228.98,228.91,12.59297148]
["bitfinex","SOLUSD",1734036650400,12.59297148,229.01,228.94,12.59297148]
["bitfinex","SOLUSD",1734036650749,12.59297148,229.0,228.93,0.12549]
["bitfinex","SOLUSD",1734036650958,12.59297148,229.0,228.93,0.25098]
["bitfinex","SOLUSD",1734036651566,16.5162,229.1,228.93,0.25098]
["bitfinex","SOLUSD",1734036651567,12.59297148,228.99,228.93,0.25098]
["bitfinex","SOLUSD",1734036652272,12.59297148,228.99,228.92,12.59297148]
["bitfinex","SOLUSD",1734036652273,12.59297148,228.99,228.91,12.59297148]
["bitfinex","SOLUSD",1734036652454,12.59297148,228.98,228.91,12.59297148]
["bitfinex","SOLUSD",1734036653258,12.59297148,228.96,228.89,32.59297148]
["bitfinex","SOLUSD",1734036653475,12.59297148,228.95,228.89,20.0]
["bitfinex","SOLUSD",1734036653868,12.59297148,228.96,228.89,32.59297148]
["bitfinex","SOLUSD",1734036654067,12.59297148,228.97,228.89,32.59297148]
["bitfinex","SOLUSD",1734036657261,12.59297148,228.97,228.9,12.59297148]
["bitfinex","SOLUSD",1734036658973,12.59297148,228.97,228.89,32.59297148]
["bitfinex","SOLUSD",1734036660084,20.0,229.05,228.93,12.59297148]
["bitfinex","SOLUSD",1734036660282,12.59297148,229.01,228.93,12.59297148]
["bitfinex","SOLUSD",1734036661381,8.05315875,229.0,228.92,8.05315875]
["bitfinex","SOLUSD",1734036661584,8.05315875,229.01,228.93,8.05315875]
["bitfinex","SOLUSD",1734036662087,8.05315875,229.0,228.93,8.05315875]
["bitfinex","SOLUSD",1734036662266,8.05315875,229.0,228.92,8.05315875]
["bitfinex","SOLUSD",1734036663809,8.05315875,228.96,228.89,20.0]
["bitfinex","SOLUSD",1734036665569,8.05315875,228.95,228.89,20.0]
["bitfinex","SOLUSD",1734036665884,8.05315875,228.96,228.89,20.0]
["bitfinex","SOLUSD",1734036666476,8.05315875,228.96,228.87,0.25098]
["bitfinex","SOLUSD",1734036666682,23.776884,229.01,228.87,8.30413875]
["bitfinex","SOLUSD",1734036666683,8.05315875,228.94,228.87,8.30413875]
["bitfinex","SOLUSD",1734036667473,8.05315875,228.95,228.88,8.05315875]
["bitfinex","SOLUSD",1734036667873,34.693784,229.01,228.87,0.25098]
["bitfinex","SOLUSD",1734036667874,8.05315875,228.94,228.87,8.30413875]
["bitfinex","SOLUSD",1734036668699,8.05315875,228.94,228.87,0.25098]
["bitfinex","SOLUSD",1734036668909,8.05315875,228.95,228.87,8.30413875]
["bitfinex","SOLUSD",1734036669073,8.05315875,228.93,228.86,8.1015]
["bitfinex","SOLUSD",1734036669391,8.05315875,228.92,228.86,8.1015]
["bitfinex","SOLUSD",1734036670374,8.05315875,228.91,228.86,8.1015]
["bitfinex","SOLUSD",1734036671174,8.05315875,228.92,228.86,8.1015]
["bitfinex","SOLUSD",1734036673104,20.0,228.98,228.87,8.05315875]
["bitfinex","SOLUSD",1734036673403,20.0,228.98,228.88,8.05315875]
["bitfinex","SOLUSD",1734036673404,8.05315875,228.95,228.88,8.05315875]
["bitfinex","SOLUSD",1734036675093,8.05315875,228.93,228.87,0.25098]
["bitfinex","SOLUSD",1734036675301,8.05315875,228.91,228.86,8.1015]
["bitfinex","SOLUSD",1734036675480,8.05315875,228.94,228.87,8.05315875]
["bitfinex","SOLUSD",1734036676085,30.918,228.98,228.87,8.05315875]
["bitfinex","SOLUSD",1734036676086,8.05315875,228.95,228.88,8.05315875]
["bitfinex","SOLUSD",1734036676383,8.05315875,228.96,228.89,8.05315875]
["bitfinex","SOLUSD",1734036676573,8.05315875,228.95,228.88,8.05315875]
["bitfinex","SOLUSD",1734036677196,8.05315875,228.94,228.87,8.30413875]
["bitfinex","SOLUSD",1734036678577,20.0,228.98,228.86,8.1015]
["bitfinex","SOLUSD",1734036678578,8.05315875,228.92,228.86,8.1015]
["bitfinex","SOLUSD",1734036678793,8.05315875,228.9,228.86,8.1015]
["bitfinex","SOLUSD",1734036679689,8.05315875,228.87,228.79,35.99255875]
["bitfinex","SOLUSD",1734036679877,8.05315875,228.86,228.79,35.99255875]
["bitfinex","SOLUSD",1734036680074,34.695284,228.97,228.8,8.05315875]
["bitfinex","SOLUSD",1734036680075,8.05315875,228.87,228.8,8.05315875]
["bitfinex","SOLUSD",1734036681103,8.05315875,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1734036681780,8.05315875,228.87,228.8,8.30413875]
["bitfinex","SOLUSD",1734036682287,8.05315875,228.86,228.79,15.99255875]
["bitfinex","SOLUSD",1734036683527,8.05315875,228.83,228.79,7.9394]
["bitfinex","SOLUSD",1734036684101,8.05315875,228.81,228.76,28.25591117]
["bitfinex","SOLUSD",1734036684479,8.05315875,228.82,228.76,28.25591117]
["bitfinex","SOLUSD",1734036685113,32.212635,228.91,228.76,36.30906992]
["bitfinex","SOLUSD",1734036685114,8.05315875,228.83,228.76,36.30906992]
["bitfinex","SOLUSD",1734036685419,8.05315875,228.84,228.77,8.05315875]
["bitfinex","SOLUSD",1734036685709,8.05315875,228.84,228.76,36.30906992]
["bitfinex","SOLUSD",1734036686091,8.05315875,228.83,228.76,28.25591117]
["bitfinex","SOLUSD",1734036686295,8.05315875,228.83,228.76,36.30906992]
["bitfinex","SOLUSD",1734036686979,8.05315875,228.83,228.76,28.25591117]
["bitfinex","SOLUSD",1734036687185,8.05315875,228.83,228.76,36.30906992]
["bitfinex","SOLUSD",1734036688092,8.05315875,228.8,228.76,28.25591117]
["bitfinex","SOLUSD",1734036688410,8.05315875,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036689015,8.05315875,228.8,228.73,0.25098]
["bitfinex","SOLUSD",1734036689524,8.05315875,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036689809,8.05315875,228.8,228.73,0.25098]
["bitfinex","SOLUSD",1734036690183,8.05315875,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036691106,8.05315875,228.77,228.72,8.1439]
["bitfinex","SOLUSD",1734036691405,8.05315875,228.76,228.68,8.05315875]
["bitfinex","SOLUSD",1734036691604,8.05315875,228.75,228.68,8.05315875]
["bitfinex","SOLUSD",1734036692309,8.05315875,228.76,228.68,8.05315875]
["bitfinex","SOLUSD",1734036694606,8.05315875,228.75,228.68,8.05315875]
["bitfinex","SOLUSD",1734036694811,8.05315875,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1734036697188,8.05315875,228.74,228.67,8.30413875]
["bitfinex","SOLUSD",1734036697393,8.05315875,228.76,228.69,8.05315875]
["bitfinex","SOLUSD",1734036697612,1.518,228.83,228.72,8.05315875]
["bitfinex","SOLUSD",1734036697804,8.05315875,228.83,228.75,8.05315875]
["bitfinex","SOLUSD",1734036698009,8.05315875,228.84,228.77,8.05315875]
["bitfinex","SOLUSD",1734036698195,32.212635,228.91,228.78,8.05315875]
["bitfinex","SOLUSD",1734036698397,32.212635,228.91,228.75,8.2705]
["bitfinex","SOLUSD",1734036698398,8.05315875,228.87,228.8,8.05315875]
["bitfinex","SOLUSD",1734036698817,8.05315875,228.89,228.82,8.05315875]
["bitfinex","SOLUSD",1734036699421,12.59386523,228.89,228.81,12.84484523]
["bitfinex","SOLUSD",1734036699610,12.59386523,228.88,228.81,12.84484523]
["bitfinex","SOLUSD",1734036699804,12.59386523,228.88,228.8,12.59386523]
["bitfinex","SOLUSD",1734036700308,12.59386523,228.88,228.81,0.25098]
["bitfinex","SOLUSD",1734036700513,12.59386523,228.9,228.82,12.59386523]
["bitfinex","SOLUSD",1734036700819,12.59386523,228.88,228.81,0.25098]
["bitfinex","SOLUSD",1734036701015,12.59386523,228.88,228.81,12.84484523]
["bitfinex","SOLUSD",1734036701512,12.59386523,228.88,228.81,0.25098]
["bitfinex","SOLUSD",1734036701710,12.59386523,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1734036701893,12.59386523,228.86,228.79,12.59386523]
["bitfinex","SOLUSD",1734036702303,12.59386523,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036702517,12.59386523,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1734036702720,12.59386523,228.86,228.79,12.84484523]
["bitfinex","SOLUSD",1734036703009,12.59386523,228.9,228.82,12.59386523]
["bitfinex","SOLUSD",1734036705609,12.59386523,228.9,228.83,0.25098]
["bitfinex","SOLUSD",1734036705809,12.59386523,228.9,228.83,12.59386523]
["bitfinex","SOLUSD",1734036706118,12.59386523,228.91,228.83,12.59386523]
["bitfinex","SOLUSD",1734036706423,12.59386523,228.92,228.85,12.59386523]
["bitfinex","SOLUSD",1734036706606,12.59386523,228.94,228.87,12.59386523]
["bitfinex","SOLUSD",1734036707100,12.59386523,228.95,228.88,12.59386523]
["bitfinex","SOLUSD",1734036707521,12.5017,228.99,228.86,6.18279]
["bitfinex","SOLUSD",1734036707522,12.59386523,228.94,228.87,12.71935523]
["bitfinex","SOLUSD",1734036707696,14.9999,229.05,228.88,36.62172923]
["bitfinex","SOLUSD",1734036707697,12.59386523,228.95,228.88,36.62172923]
["bitfinex","SOLUSD",1734036708711,12.59386523,228.95,228.88,0.25098]
["bitfinex","SOLUSD",1734036709314,12.59386523,228.9,228.86,6.0573]
["bitfinex","SOLUSD",1734036712115,12.59386523,228.88,228.84,1.6395]
["bitfinex","SOLUSD",1734036714010,12.59386523,228.87,228.84,1.6395]
["bitfinex","SOLUSD",1734036714605,12.59386523,228.88,228.84,1.6395]
["bitfinex","SOLUSD",1734036715311,12.59386523,228.86,228.81,6.4474]
["bitfinex","SOLUSD",1734036715510,12.59386523,228.85,228.81,6.4474]
["bitfinex","SOLUSD",1734036715704,12.59386523,228.91,228.81,6.4474]
["bitfinex","SOLUSD",1734036715705,12.59386523,228.86,228.81,6.4474]
["bitfinex","SOLUSD",1734036716106,12.59386523,228.84,228.81,6.4474]
["bitfinex","SOLUSD",1734036716416,12.59386523,228.85,228.81,6.4474]
["bitfinex","SOLUSD",1734036716602,12.59386523,228.86,228.81,6.4474]
["bitfinex","SOLUSD",1734036717221,12.59386523,228.87,228.81,6.4474]
["bitfinex","SOLUSD",1734036717443,12.59386523,228.86,228.81,6.4474]
["bitfinex","SOLUSD",1734036718822,12.59386523,228.88,228.81,19.04126523]
["bitfinex","SOLUSD",1734036719050,12.59386523,228.87,228.81,6.4474]
["bitfinex","SOLUSD",1734036720843,12.59386523,228.85,228.81,6.4474]
["bitfinex","SOLUSD",1734036721153,12.59386523,228.83,228.78,1.5117]
["bitfinex","SOLUSD",1734036721308,8.0645461,228.82,228.78,1.5117]
["bitfinex","SOLUSD",1734036721505,8.0645461,228.82,228.76,6.3424]
["bitfinex","SOLUSD",1734036722626,8.0645461,228.8,228.76,6.3424]
["bitfinex","SOLUSD",1734036722834,8.0645461,228.8,228.73,29.82234823]
["bitfinex","SOLUSD",1734036722835,8.0645461,228.79,228.73,29.82234823]
["bitfinex","SOLUSD",1734036723133,8.0645461,228.77,228.73,29.82234823]
["bitfinex","SOLUSD",1734036723350,8.0645461,228.75,228.73,28.25964823]
["bitfinex","SOLUSD",1734036723515,8.0645461,228.74,228.71,6.3975]
["bitfinex","SOLUSD",1734036723713,8.0645461,228.75,228.68,9.6025461]
["bitfinex","SOLUSD",1734036723919,8.0645461,228.76,228.68,9.6025461]
["bitfinex","SOLUSD",1734036724135,8.0645461,228.77,228.69,8.0645461]
["bitfinex","SOLUSD",1734036724310,8.0645461,228.81,228.73,8.0645461]
["bitfinex","SOLUSD",1734036724648,20.0,228.84,228.75,8.0645461]
["bitfinex","SOLUSD",1734036724822,8.0645461,228.83,228.75,8.0645461]
["bitfinex","SOLUSD",1734036725139,8.0645461,228.83,228.76,8.0645461]
["bitfinex","SOLUSD",1734036725345,12.60048746,228.83,228.76,12.60048746]
["bitfinex","SOLUSD",1734036725508,12.60048746,228.83,228.76,0.25098]
["bitfinex","SOLUSD",1734036725945,12.60048746,228.84,228.77,12.60048746]
["bitfinex","SOLUSD",1734036726108,12.60048746,228.84,228.76,0.25098]
["bitfinex","SOLUSD",1734036726109,12.60048746,228.83,228.76,0.25098]
["bitfinex","SOLUSD",1734036726316,12.60048746,228.83,228.76,12.85146746]
["bitfinex","SOLUSD",1734036727305,12.60048746,228.83,228.75,6.0729]
["bitfinex","SOLUSD",1734036727306,12.60048746,228.79,228.75,6.0729]
["bitfinex","SOLUSD",1734036727512,12.60048746,228.77,228.7,18.84178746]
["bitfinex","SOLUSD",1734036727736,12.60048746,228.76,228.7,6.2413]
["bitfinex","SOLUSD",1734036728307,12.60048746,228.74,228.7,6.2413]
["bitfinex","SOLUSD",1734036728525,12.60048746,228.75,228.7,6.2413]
["bitfinex","SOLUSD",1734036728816,12.60048746,228.77,228.7,18.84178746]
["bitfinex","SOLUSD",1734036729037,12.60048746,228.76,228.7,6.2413]
["bitfinex","SOLUSD",1734036729256,12.60048746,228.75,228.71,0.25098]
["bitfinex","SOLUSD",1734036729635,12.60048746,228.76,228.71,0.25098]
["bitfinex","SOLUSD",1734036730066,12.60048746,228.72,228.61,14.82983385]
["bitfinex","SOLUSD",1734036730372,12.60048746,228.63,228.61,6.73593385]
["bitfinex","SOLUSD",1734036730680,1.521,228.68,228.53,12.60048746]
["bitfinex","SOLUSD",1734036730681,12.60048746,228.62,228.53,12.60048746]
["bitfinex","SOLUSD",1734036730964,5.87672873,228.65,228.54,12.60048746]
["bitfinex","SOLUSD",1734036730965,12.60048746,228.61,228.54,12.60048746]
["bitfinex","SOLUSD",1734036731131,12.60048746,228.6,228.52,12.60048746]
["bitfinex","SOLUSD",1734036731330,12.60048746,228.59,228.51,20.69438746]
["bitfinex","SOLUSD",1734036731936,12.60048746,228.59,228.51,8.0939]
["bitfinex","SOLUSD",1734036732138,12.60048746,228.58,228.51,8.0939]
["bitfinex","SOLUSD",1734036734636,12.60048746,228.6,228.52,12.60048746]
["bitfinex","SOLUSD",1734036734837,12.60048746,228.61,228.53,12.60048746]
["bitfinex","SOLUSD",1734036735061,12.60048746,228.6,228.52,12.60048746]
["bitfinex","SOLUSD",1734036735274,12.60048746,228.59,228.51,20.69438746]
["bitfinex","SOLUSD",1734036735781,12.60048746,228.6,228.53,12.60048746]
["bitfinex","SOLUSD",1734036735961,10.933,228.67,228.51,8.0939]
["bitfinex","SOLUSD",1734036735962,12.60048746,228.58,228.51,20.69438746]
["bitfinex","SOLUSD",1734036737702,12.60048746,228.58,228.51,8.0939]
["bitfinex","SOLUSD",1734036738749,12.60048746,228.59,228.52,12.60048746]
["bitfinex","SOLUSD",1734036738950,12.60048746,228.61,228.53,12.60048746]
["bitfinex","SOLUSD",1734036739154,12.60048746,228.61,228.54,12.60048746]
["bitfinex","SOLUSD",1734036741560,12.60048746,228.63,228.58,0.25098]
["bitfinex","SOLUSD",1734036741747,12.60048746,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1734036741948,12.60048746,228.66,228.61,0.25098]
["bitfinex","SOLUSD",1734036742464,12.60048746,228.7,228.63,0.25098]
["bitfinex","SOLUSD",1734036742762,12.60048746,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1734036743262,9.00348324,228.81,228.69,12.60048746]
["bitfinex","SOLUSD",1734036743479,2.64698955,228.84,228.73,0.25098]
["bitfinex","SOLUSD",1734036743768,12.60048746,228.8,228.73,0.25098]
["bitfinex","SOLUSD",1734036743970,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036744581,12.60048746,228.75,228.68,12.60048746]
["bitfinex","SOLUSD",1734036744745,2.64698955,228.84,228.67,0.12549]
["bitfinex","SOLUSD",1734036744746,12.60048746,228.7,228.67,0.12549]
["bitfinex","SOLUSD",1734036744942,12.60048746,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734036745255,20.0,228.76,228.64,0.25098]
["bitfinex","SOLUSD",1734036745457,20.0,228.74,228.64,0.25098]
["bitfinex","SOLUSD",1734036745652,12.60048746,228.69,228.64,0.25098]
["bitfinex","SOLUSD",1734036745850,12.60048746,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734036746150,12.60048746,228.71,228.64,12.85146746]
["bitfinex","SOLUSD",1734036746565,12.60048746,228.71,228.64,0.25098]
["bitfinex","SOLUSD",1734036746976,12.60048746,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734036747160,12.60048746,228.71,228.64,0.25098]
["bitfinex","SOLUSD",1734036748377,12.60048746,228.69,228.64,0.25098]
["bitfinex","SOLUSD",1734036748672,12.60048746,228.67,228.64,0.25098]
["bitfinex","SOLUSD",1734036749170,12.60048746,228.68,228.64,0.25098]
["bitfinex","SOLUSD",1734036749746,12.60048746,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734036751756,12.60048746,228.69,228.64,0.25098]
["bitfinex","SOLUSD",1734036752163,12.60048746,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734036752359,12.60048746,228.71,228.64,12.85146746]
["bitfinex","SOLUSD",1734036752977,12.60048746,228.7,228.64,0.25098]
["bitfinex","SOLUSD",1734036753476,12.60048746,228.75,228.68,0.25098]
["bitfinex","SOLUSD",1734036753681,12.60048746,228.78,228.71,0.25098]
["bitfinex","SOLUSD",1734036753887,12.60048746,228.78,228.71,12.85146746]
["bitfinex","SOLUSD",1734036754055,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036754753,12.60048746,228.78,228.72,0.25098]
["bitfinex","SOLUSD",1734036754958,12.60048746,228.76,228.7,0.25098]
["bitfinex","SOLUSD",1734036755378,12.60048746,228.77,228.7,12.85146746]
["bitfinex","SOLUSD",1734036755561,12.60048746,228.78,228.71,12.60048746]
["bitfinex","SOLUSD",1734036755763,12.60048746,228.77,228.7,12.85146746]
["bitfinex","SOLUSD",1734036756774,12.60048746,228.78,228.72,0.25098]
["bitfinex","SOLUSD",1734036756979,12.60048746,228.79,228.72,0.25098]
["bitfinex","SOLUSD",1734036757181,12.60048746,228.79,228.72,12.85146746]
["bitfinex","SOLUSD",1734036758159,12.60048746,228.8,228.73,12.60048746]
["bitfinex","SOLUSD",1734036758359,12.60048746,228.8,228.74,0.25098]
["bitfinex","SOLUSD",1734036759664,12.60048746,228.79,228.74,0.25098]
["bitfinex","SOLUSD",1734036759862,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036761688,12.60048746,228.8,228.73,12.85146746]
["bitfinex","SOLUSD",1734036762963,12.60048746,228.8,228.73,0.25098]
["bitfinex","SOLUSD",1734036763175,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036763579,12.60048746,228.76,228.73,0.25098]
["bitfinex","SOLUSD",1734036763781,12.60048746,228.75,228.73,0.25098]
["bitfinex","SOLUSD",1734036763984,12.60048746,228.76,228.7,1.5832]
["bitfinex","SOLUSD",1734036764175,34.701184,228.85,228.7,1.5832]
["bitfinex","SOLUSD",1734036764176,12.60048746,228.74,228.71,0.25098]
["bitfinex","SOLUSD",1734036765084,12.60048746,228.75,228.71,0.25098]
["bitfinex","SOLUSD",1734036765288,12.60048746,228.77,228.71,0.25098]
["bitfinex","SOLUSD",1734036765583,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036766390,12.60048746,228.8,228.73,12.60048746]
["bitfinex","SOLUSD",1734036766693,12.60048746,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1734036766869,12.60048746,228.82,228.75,12.85146746]
["bitfinex","SOLUSD",1734036767072,12.60048746,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1734036767496,12.60048746,228.78,228.75,0.25098]
["bitfinex","SOLUSD",1734036768090,12.60048746,228.79,228.75,0.25098]
["bitfinex","SOLUSD",1734036768971,12.60048746,228.82,228.75,12.85146746]
["bitfinex","SOLUSD",1734036769172,12.60048746,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1734036769390,12.60048746,228.84,228.77,12.85146746]
["bitfinex","SOLUSD",1734036769784,10.9219,228.9,228.79,12.85146746]
["bitfinex","SOLUSD",1734036770091,12.60048746,228.85,228.8,0.25098]
["bitfinex","SOLUSD",1734036770521,12.60048746,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036770676,12.60048746,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1734036772101,12.60048746,228.84,228.77,0.25098]
["bitfinex","SOLUSD",1734036772274,12.60048746,228.84,228.77,12.85146746]
["bitfinex","SOLUSD",1734036772778,12.60048746,228.8,228.77,0.25098]
["bitfinex","SOLUSD",1734036773005,12.60048746,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1734036774199,12.60048746,228.82,228.75,12.85146746]
["bitfinex","SOLUSD",1734036774788,12.60048746,228.83,228.76,12.60048746]
["bitfinex","SOLUSD",1734036774992,12.60048746,228.91,228.8,0.25098]
["bitfinex","SOLUSD",1734036774993,12.60048746,228.86,228.8,0.25098]
["bitfinex","SOLUSD",1734036775298,12.60048746,228.87,228.8,0.25098]
["bitfinex","SOLUSD",1734036775507,12.60048746,228.86,228.8,0.25098]
["bitfinex","SOLUSD",1734036775701,12.60048746,228.87,228.8,0.25098]
["bitfinex","SOLUSD",1734036775883,12.60048746,228.85,228.8,0.25098]
["bitfinex","SOLUSD",1734036776301,12.60048746,228.86,228.8,0.25098]
["bitfinex","SOLUSD",1734036776597,12.60048746,228.87,228.8,0.25098]
["bitfinex","SOLUSD",1734036778022,12.60048746,228.87,228.8,12.85146746]
["bitfinex","SOLUSD",1734036778509,12.60048746,228.88,228.8,12.85146746]
["bitfinex","SOLUSD",1734036778881,12.60048746,228.81,228.74,1.5211]
["bitfinex","SOLUSD",1734036779079,12.60048746,228.79,228.74,1.5211]
["bitfinex","SOLUSD",1734036779396,12.60048746,228.82,228.74,14.12158746]
["bitfinex","SOLUSD",1734036779699,12.60048746,228.82,228.75,12.60048746]
["bitfinex","SOLUSD",1734036779900,12.60048746,228.83,228.76,12.60048746]
["bitfinex","SOLUSD",1734036780280,12.60048746,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1734036780792,12.60048746,228.82,228.75,12.85146746]
["bitfinex","SOLUSD",1734036780992,12.60048746,228.82,228.75,0.25098]
["bitfinex","SOLUSD",1734036783301,12.60048746,228.82,228.75,12.85146746]
["bitfinex","SOLUSD",1734036783506,12.60048746,228.82,228.75,0.25098]
["bitfinex","SOLUSD",1734036785177,12.60048746,228.81,228.75,0.25098]
["bitfinex","SOLUSD",1734036785385,12.60048746,228.77,228.74,1.5211]
["bitfinex","SOLUSD",1734036785583,12.60048746,228.76,228.73,6.1077]
["bitfinex","SOLUSD",1734036786382,12.60048746,228.77,228.73,6.1077]
["bitfinex","SOLUSD",1734036786583,1.78757373,228.85,228.69,1.539]
["bitfinex","SOLUSD",1734036786899,12.60048746,228.72,228.69,1.539]
["bitfinex","SOLUSD",1734036787292,12.60048746,228.8,228.69,1.539]
["bitfinex","SOLUSD",1734036787293,12.60048746,228.73,228.69,1.539]
["bitfinex","SOLUSD",1734036788010,12.60048746,228.73,228.7,0.25098]
["bitfinex","SOLUSD",1734036789383,12.60048746,228.74,228.7,0.25098]
["bitfinex","SOLUSD",1734036789585,12.60048746,228.77,228.7,12.85146746]
["bitfinex","SOLUSD",1734036790494,12.60048746,228.79,228.73,0.25098]
["bitfinex","SOLUSD",1734036791503,12.60048746,228.83,228.77,0.25098]
["bitfinex","SOLUSD",1734036791717,12.60048746,228.84,228.77,0.25098]
["bitfinex","SOLUSD",1734036791919,12.60048746,228.85,228.77,18.90376746]
["bitfinex","SOLUSD",1734036792086,12.60048746,228.84,228.77,6.30328]
["bitfinex","SOLUSD",1734036792294,12.60048746,228.84,228.77,18.90376746]
["bitfinex","SOLUSD",1734036792892,12.60048746,228.84,228.77,6.30328]
["bitfinex","SOLUSD",1734036793306,12.60048746,228.84,228.77,18.90376746]
["bitfinex","SOLUSD",1734036793623,12.60048746,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1734036793827,12.60048746,228.86,228.79,12.85146746]
["bitfinex","SOLUSD",1734036794128,12.60048746,228.85,228.79,0.25098]
["bitfinex","SOLUSD",1734036794298,12.60048746,228.86,228.79,12.85146746]
["bitfinex","SOLUSD",1734036794627,12.60048746,228.87,228.8,36.37737146]
["bitfinex","SOLUSD",1734036794921,12.60048746,228.89,228.83,0.12549]
["bitfinex","SOLUSD",1734036795133,10.9198,228.95,228.83,12.72597746]
["bitfinex","SOLUSD",1734036795134,12.60048746,228.9,228.83,12.72597746]
["bitfinex","SOLUSD",1734036795616,12.60048746,228.91,228.85,0.25098]
["bitfinex","SOLUSD",1734036795989,12.60048746,228.92,228.85,12.85146746]
["bitfinex","SOLUSD",1734036796402,12.60048746,228.94,228.87,6.42618]
["bitfinex","SOLUSD",1734036796610,6.4329543,228.98,228.88,1.5848]
["bitfinex","SOLUSD",1734036796811,12.60048746,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1734036797218,12.60048746,228.93,228.89,0.12549]
["bitfinex","SOLUSD",1734036797406,12.60048746,228.93,228.89,0.25098]
["bitfinex","SOLUSD",1734036797714,12.60048746,228.94,228.89,0.25098]
["bitfinex","SOLUSD",1734036798308,12.60048746,228.95,228.89,0.25098]
["bitfinex","SOLUSD",1734036798509,12.60048746,228.97,228.91,0.12549]
["bitfinex","SOLUSD",1734036798707,12.60048746,228.99,228.91,12.72597746]
["bitfinex","SOLUSD",1734036798911,21.828,229.07,228.91,12.72597746]
["bitfinex","SOLUSD",1734036798912,12.60048746,229.0,228.94,0.12549]
["bitfinex","SOLUSD",1734036799724,12.60048746,228.99,228.93,0.12549]
["bitfinex","SOLUSD",1734036801825,12.60048746,228.96,228.9,0.12549]
["bitfinex","SOLUSD",1734036802127,12.60048746,228.94,228.88,1.5848]
["bitfinex","SOLUSD",1734036802314,12.60048746,228.94,228.89,0.39]
["bitfinex","SOLUSD",1734036802711,12.60048746,228.92,228.89,0.39]
["bitfinex","SOLUSD",1734036802910,12.60048746,228.92,228.88,1.5848]
["bitfinex","SOLUSD",1734036804709,12.60048746,228.93,228.88,1.5848]
["bitfinex","SOLUSD",1734036807231,12.60048746,228.92,228.87,6.1752]
["bitfinex","SOLUSD",1734036807931,32.7496,229.01,228.83,1.5268]
["bitfinex","SOLUSD",1734036807932,20.0,228.94,228.83,1.5268]
["bitfinex","SOLUSD",1734036808135,12.60048746,228.85,228.81,6.0299]
["bitfinex","SOLUSD",1734036808523,12.60048746,228.86,228.81,6.0299]
["bitfinex","SOLUSD",1734036808927,12.60048746,228.85,228.81,6.0299]
["bitfinex","SOLUSD",1734036809123,12.60048746,228.83,228.78,1.5984]
["bitfinex","SOLUSD",1734036810042,12.60048746,228.84,228.78,1.5984]
["bitfinex","SOLUSD",1734036810343,12.60048746,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1734036810638,12.60048746,228.83,228.79,0.12549]
["bitfinex","SOLUSD",1734036812817,12.60048746,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1734036813016,12.60048746,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036813335,2.59841765,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1734036813638,12.60048746,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036814035,12.60048746,228.89,228.82,12.60048746]
["bitfinex","SOLUSD",1734036814343,2.59849291,228.88,228.83,12.85146746]
["bitfinex","SOLUSD",1734036814540,2.59849291,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036814840,12.60048746,228.9,228.83,0.25098]
["bitfinex","SOLUSD",1734036815045,2.59843753,228.89,228.83,0.25098]
["bitfinex","SOLUSD",1734036815218,2.59843753,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036815418,2.59843753,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036815618,12.60048746,228.9,228.83,0.25098]
["bitfinex","SOLUSD",1734036815837,2.59843553,228.89,228.83,0.25098]
["bitfinex","SOLUSD",1734036816019,2.59843553,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036816218,2.59843553,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036816414,12.60048746,228.9,228.83,0.25098]
["bitfinex","SOLUSD",1734036816727,2.59831932,228.89,228.83,0.25098]
["bitfinex","SOLUSD",1734036816930,2.59831932,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1734036817127,15.19880678,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1734036817322,2.59831932,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1734036817639,15.19880678,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1734036817938,12.60048746,228.87,228.81,0.25098]
["bitfinex","SOLUSD",1734036818131,12.60048746,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1734036818339,2.59841099,228.87,228.82,0.12549]
["bitfinex","SOLUSD",1734036818528,12.60048746,228.88,228.82,0.12549]
["bitfinex","SOLUSD",1734036819337,12.60048746,228.87,228.8,0.12549]
["bitfinex","SOLUSD",1734036819735,12.60048746,228.84,228.78,1.5984]
["bitfinex","SOLUSD",1734036821031,12.60048746,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1734036823330,12.60048746,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036823537,2.59888732,228.84,228.79,0.12549]
["bitfinex","SOLUSD",1734036823835,12.60048746,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036824040,2.59887783,228.84,228.81,0.12549]
["bitfinex","SOLUSD",1734036824243,12.60048746,228.88,228.81,0.12549]
["bitfinex","SOLUSD",1734036824443,2.59896011,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1734036824750,2.59896011,228.86,228.81,0.12549]
["bitfinex","SOLUSD",1734036824924,2.59896011,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1734036825128,2.59896011,228.84,228.81,0.12549]
["bitfinex","SOLUSD",1734036825340,12.60048746,228.88,228.81,0.12549]
["bitfinex","SOLUSD",1734036825553,15.19970225,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1734036825753,2.59921479,228.86,228.81,0.12549]
["bitfinex","SOLUSD",1734036825953,2.59921479,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1734036826126,2.59921479,228.84,228.81,0.12549]
["bitfinex","SOLUSD",1734036826327,12.60048746,228.87,228.81,0.12549]
["bitfinex","SOLUSD",1734036826551,2.5994237,228.86,228.81,0.12549]
["bitfinex","SOLUSD",1734036826747,2.5994237,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1734036827133,15.19991116,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036827444,2.5994237,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036827631,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036827948,2.59957779,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036828262,2.59957779,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036828428,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036828748,2.59960319,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036828929,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036829125,2.59950748,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036829339,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036829535,2.59958618,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036829739,2.59958618,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036829952,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036830152,2.59960522,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036830451,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036830626,2.59965049,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036830830,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036831161,2.59963299,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036831331,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036831533,2.60031743,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036831738,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036831940,2.60027808,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036832149,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036832445,2.60136187,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036832646,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036832845,2.60136261,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036833057,2.60136261,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036833353,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036833534,2.60262273,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036833734,2.60262273,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036834060,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036834239,2.602581,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036834434,2.602581,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036834637,2.602581,228.83,228.8,0.12549]
["bitfinex","SOLUSD",1734036834832,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036835036,2.60394888,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036835237,2.60394888,228.84,228.8,0.12549]
["bitfinex","SOLUSD",1734036835454,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036835657,2.60476176,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036835856,12.60048746,228.86,228.8,0.12549]
["bitfinex","SOLUSD",1734036835857,2.60476176,228.84,228.83,0.12549]
["bitfinex","SOLUSD",1734036836051,12.60048746,228.91,228.84,0.12549]
["bitfinex","SOLUSD",1734036836360,2.60533232,228.9,228.86,0.12549]
["bitfinex","SOLUSD",1734036836563,2.60533232,228.89,228.86,0.12549]
["bitfinex","SOLUSD",1734036836767,2.60533232,228.88,228.86,0.12549]
["bitfinex","SOLUSD",1734036836951,2.60533232,228.87,228.86,0.12549]
["bitfinex","SOLUSD",1734036839843,12.60048746,228.92,228.86,0.12549]
["bitfinex","SOLUSD",1734036840053,2.60542843,228.91,228.86,0.12549]
["bitfinex","SOLUSD",1734036840254,2.60542843,228.9,228.86,0.12549]
["bitfinex","SOLUSD",1734036840446,2.60542843,228.9,228.81,2.40485542]
["bitfinex","SOLUSD",1734036840447,12.60048746,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1734036840658,2.60542843,228.87,228.82,0.25098]
["bitfinex","SOLUSD",1734036840842,12.60048746,228.88,228.82,0.25098]
["bitfinex","SOLUSD",1734036840843,2.60542843,228.86,228.82,0.25098]
["bitfinex","SOLUSD",1734036841158,12.60048746,228.89,228.83,0.25098]
["bitfinex","SOLUSD",1734036841466,15.20597479,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036841644,2.60548733,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036841963,12.60048746,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036841964,2.60548733,228.86,228.83,0.25098]
["bitfinex","SOLUSD",1734036842257,2.60548733,228.85,228.83,0.25098]
["bitfinex","SOLUSD",1734036842467,12.60048746,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036842635,2.60573246,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036842834,2.60573246,228.86,228.83,0.25098]
["bitfinex","SOLUSD",1734036843038,2.60573246,228.85,228.83,0.25098]
["bitfinex","SOLUSD",1734036843266,12.60048746,228.88,228.83,0.25098]
["bitfinex","SOLUSD",1734036843444,2.60579478,228.87,228.83,0.25098]
["bitfinex","SOLUSD",1734036843644,2.60579478,228.86,228.83,24.027864]
["bitfinex","SOLUSD",1734036843873,2.60579478,228.85,228.81,0.12549]
["bitfinex","SOLUSD",1734036844171,1.6298,228.98,228.8,23.902374]
["bitfinex","SOLUSD",1734036844172,15.20628224,228.84,228.8,23.902374]
["bitfinex","SOLUSD",1734036844343,2.60579478,228.83,228.8,23.902374]
["bitfinex","SOLUSD",1734036844539,12.60048746,228.81,228.74,12.60048746]
["bitfinex","SOLUSD",1734036844845,2.60579478,228.8,228.74,12.60048746]
["bitfinex","SOLUSD",1734036845055,2.60579478,228.79,228.76,12.60048746]
["bitfinex","SOLUSD",1734036845369,10.9231,228.88,228.77,8.06408213]
["bitfinex","SOLUSD",1734036845370,8.06408213,228.84,228.77,8.06408213]
["bitfinex","SOLUSD",1734036845661,2.60847639,228.83,228.77,8.06408213]
["bitfinex","SOLUSD",1734036845965,2.60847639,228.82,228.77,8.06408213]
["bitfinex","SOLUSD",1734036846278,2.60847639,228.81,228.79,0.12549]
["bitfinex","SOLUSD",1734036846454,8.06408213,228.84,228.79,23.902374]
["bitfinex","SOLUSD",1734036846651,2.60971011,228.83,228.79,23.902374]
["bitfinex","SOLUSD",1734036846977,2.60971011,228.82,228.79,23.902374]
["bitfinex","SOLUSD",1734036847276,2.60975731,228.81,228.79,23.902374]
["bitfinex","SOLUSD",1734036847440,12.59859294,228.84,228.79,23.902374]
["bitfinex","SOLUSD",1734036847637,2.61060898,228.83,228.79,23.902374]
["bitfinex","SOLUSD",1734036847856,2.61060898,228.82,228.79,36.50096694]
["bitfinex","SOLUSD",1734036848048,12.59859294,228.86,228.79,36.50096694]
["bitfinex","SOLUSD",1734036848261,2.61043507,228.85,228.79,36.50096694]
["bitfinex","SOLUSD",1734036848460,2.61043507,228.85,228.79,23.902374]
["bitfinex","SOLUSD",1734036848461,2.61043507,228.84,228.79,23.902374]
["bitfinex","SOLUSD",1734036848651,2.61043507,228.83,228.79,23.902374]
["bitfinex","SOLUSD",1734036848846,2.61043507,228.82,228.79,23.902374]
["bitfinex","SOLUSD",1734036849082,12.59859294,228.85,228.79,23.902374]
["bitfinex","SOLUSD",1734036849252,2.61095308,228.84,228.79,23.902374]
["bitfinex","SOLUSD",1734036849566,2.61095308,228.83,228.79,23.902374]
["bitfinex","SOLUSD",1734036849765,2.61095308,228.82,228.79,23.902374]
["bitfinex","SOLUSD",1734036849971,2.61095308,228.81,228.79,23.902374]
["bitfinex","SOLUSD",1734036850178,12.59859294,228.85,228.79,23.902374]
["bitfinex","SOLUSD",1734036850358,2.6123232,228.84,228.79,23.902374]
["bitfinex","SOLUSD",1734036850668,2.6123232,228.83,228.79,23.902374]
["bitfinex","SOLUSD",1734036850969,2.6123232,228.82,228.79,23.902374]
["bitfinex","SOLUSD",1734036851177,2.6123232,228.81,228.8,0.12549]
["bitfinex","SOLUSD",1734036851355,57.02710751,229.01,228.8,0.12549]
["bitfinex","SOLUSD",1734036851356,12.59859294,228.91,228.8,37.28191491]
["bitfinex","SOLUSD",1734036851662,2.61267424,228.9,228.85,0.12549]
["bitfinex","SOLUSD",1734036851873,2.61267424,228.89,228.85,23.902374]
["bitfinex","SOLUSD",1734036852076,2.61267424,228.88,228.85,23.902374]
["bitfinex","SOLUSD",1734036852253,2.61267424,228.87,228.85,12.72408294]
["bitfinex","SOLUSD",1734036852448,12.59859294,228.94,228.87,23.902374]
["bitfinex","SOLUSD",1734036852653,2.61263162,228.93,228.87,36.50096694]
["bitfinex","SOLUSD",1734036852854,2.61263162,228.92,228.87,0.12549]
["bitfinex","SOLUSD",1734036853089,2.61263162,228.91,228.87,0.12549]
["bitfinex","SOLUSD",1734036853273,10.9188,228.97,228.87,0.12549]
["bitfinex","SOLUSD",1734036853274,2.61263162,228.9,228.87,0.12549]
["bitfinex","SOLUSD",1734036853476,2.61263162,228.89,228.87,0.12549]
["bitfinex","SOLUSD",1734036853660,2.61263162,228.88,228.87,0.12549]
["bitfinex","SOLUSD",1734036854356,12.59859294,228.93,228.87,0.12549]
["bitfinex","SOLUSD",1734036854564,2.61180242,228.92,228.87,0.12549]
["bitfinex","SOLUSD",1734036854766,2.61180242,228.91,228.87,0.12549]
["bitfinex","SOLUSD",1734036854972,2.61180242,228.9,228.87,0.12549]
["bitfinex","SOLUSD",1734036855272,2.61180242,228.89,228.87,0.25098]
["bitfinex","SOLUSD",1734036855449,12.59859294,228.95,228.88,36.37547694]
["bitfinex","SOLUSD",1734036855648,2.61032189,228.94,228.9,12.59859294]
["bitfinex","SOLUSD",1734036855860,2.61032189,228.93,228.91,23.776884]
["bitfinex","SOLUSD",1734036856060,2.61032189,228.92,228.91,23.902374]
["bitfinex","SOLUSD",1734036856568,2.61032189,228.92,228.91,0.12549]
["bitfinex","SOLUSD",1734036859463,12.59859294,228.97,228.92,0.12549]
["bitfinex","SOLUSD",1734036859665,2.60673301,228.96,228.92,23.902374]
["bitfinex","SOLUSD",1734036859873,2.60673301,228.95,228.92,23.902374]
["bitfinex","SOLUSD",1734036860068,2.60673301,228.94,228.92,23.902374]
["bitfinex","SOLUSD",1734036860268,2.60673301,228.93,228.92,36.62645694]
["bitfinex","SOLUSD",1734036860656,2.60673301,228.93,228.92,24.027864]
["bitfinex","SOLUSD",1734036860961,2.60673301,228.93,228.91,24.027864]
["bitfinex","SOLUSD",1734036861158,12.59859294,228.95,228.91,23.902374]
["bitfinex","SOLUSD",1734036861358,12.59859294,228.92,228.87,1.6054]
["bitfinex","SOLUSD",1734036861756,12.59859294,228.93,228.87,1.6054]
["bitfinex","SOLUSD",1734036862079,12.59859294,228.94,228.87,1.6054]
["bitfinex","SOLUSD",1734036862283,2.60531817,228.93,228.87,1.6054]
["bitfinex","SOLUSD",1734036862480,12.59859294,228.94,228.87,1.6054]
["bitfinex","SOLUSD",1734036862780,2.60477038,228.93,228.88,24.027864]
["bitfinex","SOLUSD",1734036862989,12.59859294,228.94,228.88,24.027864]
["bitfinex","SOLUSD",1734036863164,10.9175,228.99,228.88,36.62645694]
["bitfinex","SOLUSD",1734036863165,2.60474663,228.93,228.88,36.62645694]
["bitfinex","SOLUSD",1734036863366,12.59859294,228.95,228.88,36.62645694]
["bitfinex","SOLUSD",1734036863564,2.60420624,228.94,228.88,36.62645694]
["bitfinex","SOLUSD",1734036863775,12.59859294,228.94,228.88,24.027864]
["bitfinex","SOLUSD",1734036863972,2.60421575,228.93,228.88,24.027864]
["bitfinex","SOLUSD",1734036864172,12.59859294,228.94,228.88,24.027864]
["bitfinex","SOLUSD",1734036865067,12.59859294,228.91,228.87,1.6054]
["bitfinex","SOLUSD",1734036865970,12.59859294,228.92,228.87,1.6054]
["bitfinex","SOLUSD",1734036867274,12.59859294,228.9,228.82,19.09559294]
["bitfinex","SOLUSD",1734036867486,15.2024211,228.89,228.82,19.09559294]
["bitfinex","SOLUSD",1734036867676,12.59859294,228.89,228.82,19.09559294]
["bitfinex","SOLUSD",1734036867871,2.60384492,228.88,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868184,12.59859294,228.89,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868384,2.60424257,228.88,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868581,2.60424257,228.87,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868774,12.59859294,228.89,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868775,12.59859294,228.9,228.82,19.09559294]
["bitfinex","SOLUSD",1734036868970,12.59859294,228.98,228.89,12.59859294]
["bitfinex","SOLUSD",1734036869179,2.60374547,228.97,228.9,0.12549]
["bitfinex","SOLUSD",1734036869385,2.60374547,228.96,228.88,23.902374]
["bitfinex","SOLUSD",1734036869585,2.60374547,228.95,228.88,0.12549]
["bitfinex","SOLUSD",1734036869886,2.60374547,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1734036870069,2.60374547,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1734036870378,2.60374547,228.92,228.88,0.12549]
["bitfinex","SOLUSD",1734036870570,8.05380185,228.97,228.9,8.05380185]
["bitfinex","SOLUSD",1734036870767,2.60389992,228.96,228.9,8.05380185]
["bitfinex","SOLUSD",1734036870967,8.05380185,228.94,228.9,23.776884]
["bitfinex","SOLUSD",1734036871183,2.60376486,228.93,228.88,0.12549]
["bitfinex","SOLUSD",1734036871509,2.60376486,228.92,228.87,1.5165]
["bitfinex","SOLUSD",1734036871675,12.58802521,228.9,228.82,19.08502521]
["bitfinex","SOLUSD",1734036871985,12.58802521,228.86,228.81,1.5069]
["bitfinex","SOLUSD",1734036872187,2.60376486,228.85,228.81,1.5069]
["bitfinex","SOLUSD",1734036872390,12.58802521,228.86,228.81,1.5069]
["bitfinex","SOLUSD",1734036872567,2.60511052,228.85,228.79,12.58802521]
["bitfinex","SOLUSD",1734036872764,12.58802521,228.86,228.79,12.58802521]
["bitfinex","SOLUSD",1734036872976,2.60513097,228.85,228.79,12.58802521]
["bitfinex","SOLUSD",1734036873195,12.58802521,228.86,228.8,24.027864]
["bitfinex","SOLUSD",1734036873387,2.60535507,228.85,228.8,12.83900521]
["bitfinex","SOLUSD",1734036873586,12.58802521,228.87,228.8,12.83900521]
["bitfinex","SOLUSD",1734036873889,2.60534443,228.86,228.8,12.83900521]
["bitfinex","SOLUSD",1734036874194,2.60534443,228.85,228.8,12.83900521]
["bitfinex","SOLUSD",1734036874393,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036874705,2.60553689,228.86,228.81,12.58802521]
["bitfinex","SOLUSD",1734036874874,2.60553689,228.85,228.81,12.58802521]
["bitfinex","SOLUSD",1734036875221,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036875379,2.60575877,228.86,228.8,12.71351521]
["bitfinex","SOLUSD",1734036875694,2.60575877,228.85,228.8,12.71351521]
["bitfinex","SOLUSD",1734036875895,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036876105,2.60577737,228.86,228.8,12.71351521]
["bitfinex","SOLUSD",1734036876310,2.60577737,228.85,228.8,12.71351521]
["bitfinex","SOLUSD",1734036876494,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036876679,2.60592458,228.86,228.8,12.71351521]
["bitfinex","SOLUSD",1734036876880,2.60592458,228.85,228.8,12.71351521]
["bitfinex","SOLUSD",1734036877207,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036877412,2.60599501,228.86,228.8,12.71351521]
["bitfinex","SOLUSD",1734036877599,2.60606836,228.85,228.8,12.71351521]
["bitfinex","SOLUSD",1734036877800,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036878107,12.58802521,228.85,228.8,23.902374]
["bitfinex","SOLUSD",1734036879786,23.50952521,228.91,228.81,0.12549]
["bitfinex","SOLUSD",1734036879787,12.58802521,228.86,228.81,0.12549]
["bitfinex","SOLUSD",1734036880403,10.9215,228.91,228.8,23.902374]
["bitfinex","SOLUSD",1734036880621,12.58802521,228.85,228.79,0.12549]
["bitfinex","SOLUSD",1734036881699,12.58802521,228.86,228.79,12.71351521]
["bitfinex","SOLUSD",1734036881886,12.58802521,228.86,228.8,23.902374]
["bitfinex","SOLUSD",1734036885517,12.58802521,228.87,228.8,23.902374]
["bitfinex","SOLUSD",1734036886019,12.58802521,228.86,228.8,23.902374]
["bitfinex","SOLUSD",1734036887398,12.58802521,228.87,228.8,12.71351521]
["bitfinex","SOLUSD",1734036889491,12.58802521,228.85,228.8,0.12549]
["bitfinex","SOLUSD",1734036890402,12.58802521,228.82,228.77,6.1521]
["bitfinex","SOLUSD",1734036890710,12.58802521,228.81,228.75,20.18142985]
["bitfinex","SOLUSD",1734036891214,8.06526901,228.81,228.75,20.18142985]
["bitfinex","SOLUSD",1734036892198,8.06526901,228.82,228.75,28.24669886]
["bitfinex","SOLUSD",1734036893811,8.06526901,228.82,228.75,20.18142985]
["bitfinex","SOLUSD",1734036894017,8.06526901,228.83,228.76,8.06526901]
["bitfinex","SOLUSD",1734036895210,8.06526901,228.81,228.75,20.18142985]
["bitfinex","SOLUSD",1734036897514,8.06526901,228.78,228.75,20.18142985]
["bitfinex","SOLUSD",1734036898089,8.06526901,228.79,228.75,20.18142985]
["bitfinex","SOLUSD",1734036899714,32.7652,228.9,228.75,20.18142985]
["bitfinex","SOLUSD",1734036899913,8.06526901,228.81,228.75,20.18142985]
["bitfinex","SOLUSD",1734036900418,10.9217,228.9,228.77,8.06526901]
["bitfinex","SOLUSD",1734036900731,8.06526901,228.84,228.77,8.06526901]
["bitfinex","SOLUSD",1734036900922,8.06526901,228.83,228.76,8.31624901]
["bitfinex","SOLUSD",1734036901102,8.06526901,228.83,228.76,32.09313301]
["bitfinex","SOLUSD",1734036901293,10.9217,228.9,228.76,32.09313301]
["bitfinex","SOLUSD",1734036901294,8.06526901,228.85,228.78,8.06526901]
["bitfinex","SOLUSD",1734036901920,8.06526901,228.86,228.79,8.06526901]
["bitfinex","SOLUSD",1734036902232,10.9217,228.9,228.76,32.09313301]
["bitfinex","SOLUSD",1734036902397,8.06526901,228.83,228.76,32.09313301]
["bitfinex","SOLUSD",1734036903898,10.9217,228.9,228.8,8.06526901]
["bitfinex","SOLUSD",1734036904101,8.06526901,228.81,228.77,0.65553375]
["bitfinex","SOLUSD",1734036904315,8.06526901,228.78,228.71,14.44726901]
["bitfinex","SOLUSD",1734036904499,8.06526901,228.77,228.71,6.382]
["bitfinex","SOLUSD",1734036904895,8.06526901,228.76,228.71,6.382]
["bitfinex","SOLUSD",1734036905197,8.06526901,228.73,228.65,6.554]
["bitfinex","SOLUSD",1734036905414,32.26107604,228.8,228.65,6.554]
["bitfinex","SOLUSD",1734036905415,8.06526901,228.74,228.67,8.06526901]
["bitfinex","SOLUSD",1734036905643,8.06526901,228.75,228.68,8.06526901]
["bitfinex","SOLUSD",1734036905921,10.9255,228.83,228.69,8.06526901]
["bitfinex","SOLUSD",1734036906105,8.06526901,228.77,228.69,8.06526901]
["bitfinex","SOLUSD",1734036906300,10.9255,228.83,228.71,8.06526901]
["bitfinex","SOLUSD",1734036906498,8.06526901,228.77,228.7,0.12549]
["bitfinex","SOLUSD",1734036906720,8.06526901,228.77,228.7,8.19075901]
["bitfinex","SOLUSD",1734036907111,8.06526901,228.78,228.71,8.06526901]
["bitfinex","SOLUSD",1734036907720,10.9255,228.83,228.69,0.12549]
["bitfinex","SOLUSD",1734036907721,8.06526901,228.79,228.73,0.12549]
["bitfinex","SOLUSD",1734036907941,8.06526901,228.78,228.73,0.12549]
["bitfinex","SOLUSD",1734036909218,8.06526901,228.78,228.71,8.06526901]
["bitfinex","SOLUSD",1734036909402,8.06526901,228.77,228.7,8.06526901]
["bitfinex","SOLUSD",1734036909600,8.06526901,228.77,228.71,0.25098]
["bitfinex","SOLUSD",1734036910320,8.06526901,228.78,228.71,8.06526901]
["bitfinex","SOLUSD",1734036910524,10.9255,228.83,228.72,0.25098]
["bitfinex","SOLUSD",1734036910816,8.06526901,228.79,228.72,24.027864]
["bitfinex","SOLUSD",1734036911824,8.06526901,228.78,228.72,24.027864]
["bitfinex","SOLUSD",1734036914525,8.06526901,228.75,228.71,0.12549]
["bitfinex","SOLUSD",1734036914712,8.06526901,228.75,228.69,24.027864]
["bitfinex","SOLUSD",1734036914913,8.06526901,228.74,228.67,8.06526901]
["bitfinex","SOLUSD",1734036915115,8.06526901,228.7,228.65,8.1463]
["bitfinex","SOLUSD",1734036916221,8.06526901,228.73,228.66,8.06526901]
["bitfinex","SOLUSD",1734036916433,8.06526901,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1734036916605,8.06526901,228.74,228.67,8.31624901]
["bitfinex","SOLUSD",1734036916808,8.06526901,228.75,228.68,8.06526901]
["bitfinex","SOLUSD",1734036917026,8.06526901,228.74,228.67,8.31624901]
["bitfinex","SOLUSD",1734036917327,8.06526901,228.73,228.67,0.25098]
["bitfinex","SOLUSD",1734036919106,13.67815924,228.69,228.67,0.25098]
["bitfinex","SOLUSD",1734036919510,13.67815924,228.69,228.67,8.31624901]
["bitfinex","SOLUSD",1734036920028,6.83883781,228.7,228.67,8.31624901]
["bitfinex","SOLUSD",1734036920414,6.83883781,228.7,228.68,8.06526901]
["bitfinex","SOLUSD",1734036921233,6.83883781,228.7,228.63,20.0]
["bitfinex","SOLUSD",1734036921408,6.83883781,228.69,228.66,8.06526901]
["bitfinex","SOLUSD",1734036921606,6.83883781,228.69,228.65,8.06526901]
["bitfinex","SOLUSD",1734036921828,6.83883781,228.69,228.63,20.0]
["bitfinex","SOLUSD",1734036922028,6.83883781,228.69,228.65,8.06526901]
["bitfinex","SOLUSD",1734036922412,6.83883781,228.68,228.65,8.06526901]
["bitfinex","SOLUSD",1734036922723,6.83883781,228.68,228.64,8.06526901]
["bitfinex","SOLUSD",1734036924433,8.06526901,228.66,228.6,1.654]
["bitfinex","SOLUSD",1734036924620,14.90410682,228.63,228.57,0.5100982]
["bitfinex","SOLUSD",1734036924934,6.83883781,228.62,228.57,0.5100982]
["bitfinex","SOLUSD",1734036925130,14.90410682,228.63,228.57,0.5100982]
["bitfinex","SOLUSD",1734036925320,14.90410682,228.6,228.57,0.5100982]
["bitfinex","SOLUSD",1734036925518,16.69543657,228.59,228.54,1.5933]
["bitfinex","SOLUSD",1734036925723,6.84181845,228.57,228.54,1.5933]
["bitfinex","SOLUSD",1734036925923,6.84181845,228.55,228.54,1.5933]
["bitfinex","SOLUSD",1734036926131,6.84181845,228.57,228.54,1.5933]
["bitfinex","SOLUSD",1734036926418,35.46156789,228.6,228.54,1.5933]
["bitfinex","SOLUSD",1734036926419,6.84181845,228.56,228.54,1.5933]
["bitfinex","SOLUSD",1734036926617,6.84181845,228.56,228.53,6.0347]
["bitfinex","SOLUSD",1734036926837,6.84181845,228.56,228.52,8.06526901]
["bitfinex","SOLUSD",1734036927031,6.84181845,228.56,228.51,8.06526901]
["bitfinex","SOLUSD",1734036927330,8.06526901,228.58,228.49,1.536]
["bitfinex","SOLUSD",1734036927548,8.06526901,228.59,228.51,8.06526901]
["bitfinex","SOLUSD",1734036929232,8.06526901,228.58,228.51,8.06526901]
["bitfinex","SOLUSD",1734036930854,8.06526901,228.54,228.48,6.3044]
["bitfinex","SOLUSD",1734036931023,8.06526901,228.54,228.47,8.06526901]
["bitfinex","SOLUSD",1734036931739,8.06526901,228.51,228.44,1.6269]
["bitfinex","SOLUSD",1734036931944,8.06526901,228.47,228.38,1.6269]
["bitfinex","SOLUSD",1734036932149,8.06526901,228.44,228.38,1.6269]
["bitfinex","SOLUSD",1734036932561,8.06526901,228.43,228.38,1.6269]
["bitfinex","SOLUSD",1734036932746,8.06526901,228.44,228.38,1.6269]
["bitfinex","SOLUSD",1734036933066,8.06526901,228.46,228.39,8.06526901]
["bitfinex","SOLUSD",1734036933239,8.06526901,228.43,228.38,1.6269]
["bitfinex","SOLUSD",1734036933430,8.06526901,228.45,228.38,9.69216901]
["bitfinex","SOLUSD",1734036934347,6.84181845,228.49,228.41,8.06526901]
["bitfinex","SOLUSD",1734036934555,8.06526901,228.48,228.41,8.06526901]
["bitfinex","SOLUSD",1734036934846,8.06526901,228.48,228.39,0.25098]
["bitfinex","SOLUSD",1734036934847,8.06526901,228.49,228.42,8.31624901]
["bitfinex","SOLUSD",1734036935227,8.06526901,228.5,228.43,8.06526901]
["bitfinex","SOLUSD",1734036935425,8.06526901,228.51,228.44,8.06526901]
["bitfinex","SOLUSD",1734036936148,6.84181845,228.53,228.42,0.90743721]
["bitfinex","SOLUSD",1734036936149,8.06526901,228.5,228.42,0.25098]
["bitfinex","SOLUSD",1734036936345,14.90708746,228.53,228.46,8.06526901]
["bitfinex","SOLUSD",1734036936527,8.06526901,228.52,228.45,8.06526901]
["bitfinex","SOLUSD",1734036936931,8.06526901,228.53,228.46,8.06526901]
["bitfinex","SOLUSD",1734036937149,6.84181845,228.55,228.44,0.25098]
["bitfinex","SOLUSD",1734036937348,12.63420681,228.52,228.45,12.63420681]
["bitfinex","SOLUSD",1734036937854,12.63420681,228.5,228.44,0.25098]
["bitfinex","SOLUSD",1734036938148,12.63420681,228.48,228.42,0.12549]
["bitfinex","SOLUSD",1734036938365,12.63420681,228.48,228.42,0.25098]
["bitfinex","SOLUSD",1734036938664,12.63420681,228.47,228.41,0.12549]
["bitfinex","SOLUSD",1734036939152,12.63420681,228.49,228.42,12.63420681]
["bitfinex","SOLUSD",1734036939856,12.63420681,228.5,228.44,12.63420681]
["bitfinex","SOLUSD",1734036940053,12.63420681,228.51,228.45,0.25098]
["bitfinex","SOLUSD",1734036940243,12.63420681,228.53,228.46,12.63420681]
["bitfinex","SOLUSD",1734036940850,12.63420681,228.53,228.47,12.63420681]
["bitfinex","SOLUSD",1734036941234,12.63420681,228.54,228.47,12.63420681]
["bitfinex","SOLUSD",1734036941450,12.63420681,228.53,228.47,12.63420681]
["bitfinex","SOLUSD",1734036942634,12.63420681,228.53,228.46,12.75969681]
["bitfinex","SOLUSD",1734036942836,12.63420681,228.53,228.47,12.63420681]
["bitfinex","SOLUSD",1734036943030,12.63420681,228.53,228.46,12.88518681]
["bitfinex","SOLUSD",1734036943235,12.63420681,228.51,228.45,20.0]
["bitfinex","SOLUSD",1734036943449,12.63420681,228.51,228.44,12.63420681]
["bitfinex","SOLUSD",1734036944146,12.63420681,228.53,228.46,12.63420681]
["bitfinex","SOLUSD",1734036944348,12.63420681,228.52,228.45,12.63420681]
["bitfinex","SOLUSD",1734036944840,12.63420681,228.53,228.46,12.63420681]
["bitfinex","SOLUSD",1734036945061,12.63420681,228.52,228.46,0.25098]
["bitfinex","SOLUSD",1734036945355,12.63420681,228.52,228.45,12.63420681]
["bitfinex","SOLUSD",1734036945734,12.63420681,228.5,228.43,12.63420681]
["bitfinex","SOLUSD",1734036945936,12.63420681,228.5,228.42,24.65846166]
["bitfinex","SOLUSD",1734036946355,12.63420681,228.48,228.4,12.63420681]
["bitfinex","SOLUSD",1734036946572,12.63420681,228.48,228.41,12.63420681]
["bitfinex","SOLUSD",1734036947249,12.63420681,228.46,228.4,0.12549]
["bitfinex","SOLUSD",1734036947447,13.30030183,228.45,228.39,20.21281066]
["bitfinex","SOLUSD",1734036947640,12.63420681,228.44,228.39,20.21281066]
["bitfinex","SOLUSD",1734036948044,12.63420681,228.45,228.39,20.21281066]
["bitfinex","SOLUSD",1734036949042,23.776884,228.51,228.37,6.1375]
["bitfinex","SOLUSD",1734036949043,12.63420681,228.43,228.37,6.1375]
["bitfinex","SOLUSD",1734036949568,12.63420681,228.45,228.38,12.63420681]
["bitfinex","SOLUSD",1734036950559,12.63420681,228.44,228.38,0.25098]
["bitfinex","SOLUSD",1734036951664,12.63420681,228.43,228.37,0.25098]
["bitfinex","SOLUSD",1734036952051,12.63420681,228.45,228.38,12.63420681]
["bitfinex","SOLUSD",1734036952665,12.63420681,228.44,228.37,12.88518681]
["bitfinex","SOLUSD",1734036954366,12.63420681,228.45,228.38,12.63420681]
["bitfinex","SOLUSD",1734036954579,12.63420681,228.43,228.37,0.25098]
["bitfinex","SOLUSD",1734036954787,12.63420681,228.44,228.37,12.88518681]
["bitfinex","SOLUSD",1734036954981,12.63420681,228.44,228.37,0.25098]
["bitfinex","SOLUSD",1734036955784,12.63420681,228.43,228.37,0.25098]
["bitfinex","SOLUSD",1734036956560,12.63420681,228.44,228.37,12.88518681]
["bitfinex","SOLUSD",1734036956776,12.63420681,228.45,228.38,12.63420681]
["bitfinex","SOLUSD",1734036957185,12.63420681,228.46,228.39,12.63420681]
["bitfinex","SOLUSD",1734036957559,20.0,228.51,228.42,12.63420681]
["bitfinex","SOLUSD",1734036957770,12.63420681,228.51,228.44,12.63420681]
["bitfinex","SOLUSD",1734036957966,12.63420681,228.51,228.43,12.63420681]
["bitfinex","SOLUSD",1734036958179,12.63420681,228.5,228.43,12.63420681]
["bitfinex","SOLUSD",1734036958682,12.63420681,228.51,228.44,12.63420681]
["bitfinex","SOLUSD",1734036960593,12.63420681,228.52,228.45,12.63420681]
["bitfinex","SOLUSD",1734036960982,12.63420681,228.51,228.44,12.63420681]
["bitfinex","SOLUSD",1734036961581,12.63420681,228.53,228.47,12.63420681]
["bitfinex","SOLUSD",1734036961785,12.63420681,228.55,228.48,12.63420681]
["bitfinex","SOLUSD",1734036962085,12.63420681,228.57,228.5,12.63420681]
["bitfinex","SOLUSD",1734036962291,12.63420681,228.55,228.48,12.63420681]
["bitfinex","SOLUSD",1734036962781,12.63420681,228.56,228.49,12.63420681]
["bitfinex","SOLUSD",1734036962976,12.63420681,228.55,228.48,12.63420681]
["bitfinex","SOLUSD",1734036963382,12.63420681,228.56,228.49,12.63420681]
["bitfinex","SOLUSD",1734036963997,12.63420681,228.56,228.48,12.63420681]
["bitfinex","SOLUSD",1734036964293,12.63420681,228.56,228.49,12.63420681]
["bitfinex","SOLUSD",1734036964685,12.63420681,228.56,228.49,12.88518681]
["bitfinex","SOLUSD",1734036964889,0.66609502,228.6,228.5,12.63420681]
["bitfinex","SOLUSD",1734036964890,12.63420681,228.57,228.5,12.63420681]
["bitfinex","SOLUSD",1734036965203,2.59220165,228.56,228.52,0.25098]
["bitfinex","SOLUSD",1734036965493,12.63420681,228.6,228.53,12.63420681]
["bitfinex","SOLUSD",1734036965800,15.22828026,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1734036965995,2.59407345,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036966187,2.59611967,228.57,228.52,0.25098]
["bitfinex","SOLUSD",1734036966374,12.63420681,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1734036966578,15.23045272,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036966778,12.63420681,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1734036967115,2.59614849,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036967279,2.59614849,228.57,228.52,0.25098]
["bitfinex","SOLUSD",1734036967611,12.63420681,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036967774,2.59848515,228.57,228.52,0.25098]
["bitfinex","SOLUSD",1734036967970,12.63420681,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1734036968186,2.59849472,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036968480,2.59849472,228.57,228.52,0.25098]
["bitfinex","SOLUSD",1734036968689,2.59849472,228.56,228.52,0.25098]
["bitfinex","SOLUSD",1734036968879,12.63420681,228.59,228.52,0.25098]
["bitfinex","SOLUSD",1734036969075,2.60099536,228.58,228.52,0.25098]
["bitfinex","SOLUSD",1734036969276,2.60099536,228.57,228.52,0.25098]
["bitfinex","SOLUSD",1734036969476,2.60099536,228.56,228.51,0.12549]
["bitfinex","SOLUSD",1734036969697,2.60099536,228.55,228.51,12.63420681]
["bitfinex","SOLUSD",1734036969901,12.63420681,228.58,228.51,12.63420681]
["bitfinex","SOLUSD",1734036970207,15.23808172,228.57,228.5,12.88518681]
["bitfinex","SOLUSD",1734036970371,2.60387491,228.56,228.5,12.88518681]
["bitfinex","SOLUSD",1734036970575,2.60387491,228.55,228.51,12.63420681]
["bitfinex","SOLUSD",1734036970797,1.5895,228.64,228.52,12.63420681]
["bitfinex","SOLUSD",1734036970798,2.60387491,228.54,228.52,12.63420681]
["bitfinex","SOLUSD",1734036971016,2.60387491,228.54,228.5,0.90724856]
["bitfinex","SOLUSD",1734036971017,12.63420681,228.6,228.53,12.75969681]
["bitfinex","SOLUSD",1734036971185,2.60544346,228.59,228.53,12.63420681]
["bitfinex","SOLUSD",1734036971493,2.60544346,228.58,228.53,12.63420681]
["bitfinex","SOLUSD",1734036971681,2.60544346,228.57,228.53,12.63420681]
["bitfinex","SOLUSD",1734036971886,2.60544346,228.56,228.53,12.63420681]
["bitfinex","SOLUSD",1734036972186,12.63420681,228.64,228.55,12.63420681]
["bitfinex","SOLUSD",1734036972489,12.63420681,228.64,228.54,0.90716923]
["bitfinex","SOLUSD",1734036972490,2.60546149,228.63,228.58,12.63420681]
["bitfinex","SOLUSD",1734036972801,2.60546149,228.62,228.58,12.63420681]
["bitfinex","SOLUSD",1734036973001,2.60546149,228.61,228.58,12.63420681]
["bitfinex","SOLUSD",1734036973243,12.63420681,228.64,228.57,12.75969681]
["bitfinex","SOLUSD",1734036973392,2.60462317,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036973698,2.60462317,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1734036973901,2.60462317,228.61,228.58,0.12549]
["bitfinex","SOLUSD",1734036974078,2.60462317,228.6,228.58,0.12549]
["bitfinex","SOLUSD",1734036974281,12.63420681,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036974481,2.60414583,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036974713,2.60414583,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1734036974914,2.60414583,228.61,228.58,0.12549]
["bitfinex","SOLUSD",1734036975118,12.63420681,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036975410,2.60360322,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036975576,2.60360322,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1734036975778,12.63420681,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036975977,2.60358634,228.63,228.58,12.75969681]
["bitfinex","SOLUSD",1734036976217,2.60358634,228.62,228.58,12.75969681]
["bitfinex","SOLUSD",1734036976515,12.63420681,228.65,228.58,12.75969681]
["bitfinex","SOLUSD",1734036976811,2.60289956,228.64,228.58,12.75969681]
["bitfinex","SOLUSD",1734036977026,2.60289956,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036977230,8.07777289,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036977405,2.6021197,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036977603,8.07777289,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036977804,2.60208869,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734036978029,8.07777289,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734036978201,10.67983188,228.63,228.57,0.12549]
["bitfinex","SOLUSD",1734036978402,8.07777289,228.61,228.52,20.0]
["bitfinex","SOLUSD",1734036978601,8.07777289,228.61,228.54,8.07777289]
["bitfinex","SOLUSD",1734036978801,8.07777289,228.63,228.55,8.07777289]
["bitfinex","SOLUSD",1734036979006,10.67956731,228.62,228.55,8.07777289]
["bitfinex","SOLUSD",1734036979328,8.07777289,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036979502,2.60158351,228.62,228.56,8.07777289]
["bitfinex","SOLUSD",1734036979810,8.07777289,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036980022,2.60158548,228.62,228.56,8.07777289]
["bitfinex","SOLUSD",1734036980210,8.07777289,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036980412,2.60116082,228.62,228.56,8.07777289]
["bitfinex","SOLUSD",1734036980611,8.07777289,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036980821,10.67893331,228.62,228.55,8.07777289]
["bitfinex","SOLUSD",1734036981013,8.07777289,228.62,228.56,0.25098]
["bitfinex","SOLUSD",1734036981609,8.07777289,228.62,228.54,0.25098]
["bitfinex","SOLUSD",1734036981907,8.07777289,228.63,228.56,8.20326289]
["bitfinex","SOLUSD",1734036982116,8.07777289,228.64,228.56,8.07777289]
["bitfinex","SOLUSD",1734036982315,10.67816979,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036982522,8.07777289,228.63,228.56,8.07777289]
["bitfinex","SOLUSD",1734036982825,0.66609502,228.66,228.56,8.07777289]
["bitfinex","SOLUSD",1734036983138,10.67812066,228.65,228.58,8.07777289]
["bitfinex","SOLUSD",1734036983420,8.07777289,228.65,228.58,8.07777289]
["bitfinex","SOLUSD",1734036984015,8.07777289,228.65,228.57,8.98479245]
["bitfinex","SOLUSD",1734036984230,8.07777289,228.65,228.57,8.32875289]
["bitfinex","SOLUSD",1734036984598,2.59932373,228.64,228.57,8.32875289]
["bitfinex","SOLUSD",1734036984804,8.07777289,228.65,228.57,8.32875289]
["bitfinex","SOLUSD",1734036986219,8.07777289,228.58,228.5,2.18676815]
["bitfinex","SOLUSD",1734036986550,8.07777289,228.57,228.5,9.60847289]
["bitfinex","SOLUSD",1734036986848,20.0,228.64,228.54,8.07777289]
["bitfinex","SOLUSD",1734036987014,8.07777289,228.62,228.54,8.07777289]
["bitfinex","SOLUSD",1734036987215,8.07777289,228.62,228.55,8.07777289]
["bitfinex","SOLUSD",1734036987407,8.07777289,228.6,228.53,8.07777289]
["bitfinex","SOLUSD",1734036988108,8.07777289,228.6,228.51,0.65629135]
["bitfinex","SOLUSD",1734036988109,8.07777289,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036988304,8.74386791,228.58,228.51,8.07777289]
["bitfinex","SOLUSD",1734036988829,8.07777289,228.58,228.51,8.07777289]
["bitfinex","SOLUSD",1734036989811,8.07777289,228.59,228.51,8.07777289]
["bitfinex","SOLUSD",1734036990207,0.66609502,228.58,228.51,8.07777289]
["bitfinex","SOLUSD",1734036990512,8.07777289,228.59,228.51,8.07777289]
["bitfinex","SOLUSD",1734036992256,8.07777289,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036993335,8.07777289,228.59,228.51,8.32875289]
["bitfinex","SOLUSD",1734036995045,8.07777289,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036995771,8.07777289,228.6,228.52,8.07777289]
["bitfinex","SOLUSD",1734036996038,0.66609502,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036997238,8.74386791,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036997438,0.66609502,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734036997942,8.74386791,228.59,228.52,8.07777289]
["bitfinex","SOLUSD",1734037001137,8.07777289,228.6,228.53,8.07777289]
["bitfinex","SOLUSD",1734037004246,23.776884,228.62,228.56,8.07777289]
["bitfinex","SOLUSD",1734037004550,23.776884,228.62,228.51,10.09728]
["bitfinex","SOLUSD",1734037004551,8.74386791,228.68,228.6,8.07777289]
["bitfinex","SOLUSD",1734037004735,86.09405004,228.74,228.6,8.07777289]
["bitfinex","SOLUSD",1734037004736,8.74386791,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037004936,8.74386791,228.67,228.56,0.12549]
["bitfinex","SOLUSD",1734037004937,8.07777289,228.65,228.58,8.07777289]
["bitfinex","SOLUSD",1734037005135,0.66609502,228.73,228.6,8.07777289]
["bitfinex","SOLUSD",1734037005350,8.07777289,228.69,228.62,8.07777289]
["bitfinex","SOLUSD",1734037005535,8.07777289,228.7,228.63,8.07777289]
["bitfinex","SOLUSD",1734037005734,8.74386791,228.69,228.62,8.07777289]
["bitfinex","SOLUSD",1734037005936,8.74386791,228.69,228.58,0.65597007]
["bitfinex","SOLUSD",1734037005937,8.74386791,228.69,228.61,8.07777289]
["bitfinex","SOLUSD",1734037006151,8.07777289,228.68,228.6,8.07777289]
["bitfinex","SOLUSD",1734037006931,0.66609502,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037007132,8.74386791,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037007355,0.66609502,228.72,228.61,8.07777289]
["bitfinex","SOLUSD",1734037007681,8.07777289,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037008578,0.66609502,228.72,228.62,8.07777289]
["bitfinex","SOLUSD",1734037008579,8.07777289,228.7,228.62,8.07777289]
["bitfinex","SOLUSD",1734037011550,2.23799502,228.75,228.59,0.65595168]
["bitfinex","SOLUSD",1734037011551,8.07777289,228.66,228.6,20.0]
["bitfinex","SOLUSD",1734037012057,8.07777289,228.67,228.6,28.07777289]
["bitfinex","SOLUSD",1734037014577,8.07777289,228.65,228.6,20.0]
["bitfinex","SOLUSD",1734037014738,8.07777289,228.65,228.58,8.32875289]
["bitfinex","SOLUSD",1734037014739,8.07777289,228.65,228.58,28.32875289]
["bitfinex","SOLUSD",1734037015481,8.07777289,228.66,228.59,8.07777289]
["bitfinex","SOLUSD",1734037018547,8.07777289,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037018746,8.07777289,228.66,228.59,8.07777289]
["bitfinex","SOLUSD",1734037020467,8.07777289,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037020657,0.66609502,228.73,228.62,8.20326289]
["bitfinex","SOLUSD",1734037020856,8.07777289,228.69,228.62,8.20326289]
["bitfinex","SOLUSD",1734037021165,8.07777289,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037021865,8.07777289,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037022650,8.07777289,228.67,228.6,0.12549]
["bitfinex","SOLUSD",1734037022850,8.07777289,228.68,228.6,8.20326289]
["bitfinex","SOLUSD",1734037023053,8.07777289,228.68,228.6,0.12549]
["bitfinex","SOLUSD",1734037023253,8.07777289,228.66,228.59,0.12549]
["bitfinex","SOLUSD",1734037023454,8.07777289,228.65,228.59,0.12549]
["bitfinex","SOLUSD",1734037023773,8.07777289,228.66,228.59,8.20326289]
["bitfinex","SOLUSD",1734037024348,8.07777289,228.64,228.57,1.5833]
["bitfinex","SOLUSD",1734037024553,8.74386791,228.63,228.57,1.5833]
["bitfinex","SOLUSD",1734037024751,8.07777289,228.64,228.57,9.66107289]
["bitfinex","SOLUSD",1734037024965,0.66609502,228.68,228.57,9.66107289]
["bitfinex","SOLUSD",1734037025166,0.66609502,228.7,228.6,8.07777289]
["bitfinex","SOLUSD",1734037025472,8.07777289,228.66,228.59,8.07777289]
["bitfinex","SOLUSD",1734037027866,23.776884,228.7,228.6,8.07777289]
["bitfinex","SOLUSD",1734037028169,8.07777289,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037028874,8.07777289,228.67,228.59,8.07777289]
["bitfinex","SOLUSD",1734037029879,8.07777289,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037030175,31.85465689,228.68,228.6,8.07777289]
["bitfinex","SOLUSD",1734037030561,31.85465689,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037031555,8.07777289,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037032466,8.07777289,228.69,228.61,8.07777289]
["bitfinex","SOLUSD",1734037033457,0.66609502,228.68,228.61,8.07777289]
["bitfinex","SOLUSD",1734037033871,8.07777289,228.69,228.61,8.07777289]
["bitfinex","SOLUSD",1734037034062,8.74386791,228.69,228.61,8.07777289]
["bitfinex","SOLUSD",1734037035260,8.07777289,228.69,228.61,8.07777289]
["bitfinex","SOLUSD",1734037035462,8.07777289,228.69,228.58,0.90698409]
["bitfinex","SOLUSD",1734037035463,23.776884,228.71,228.62,8.20326289]
["bitfinex","SOLUSD",1734037035662,8.07777289,228.71,228.62,8.20326289]
["bitfinex","SOLUSD",1734037036657,8.07777289,228.7,228.62,8.07777289]
["bitfinex","SOLUSD",1734037037058,23.776884,228.73,228.64,8.07777289]
["bitfinex","SOLUSD",1734037037264,8.07777289,228.72,228.64,8.07777289]
["bitfinex","SOLUSD",1734037037577,8.07777289,228.71,228.64,8.07777289]
["bitfinex","SOLUSD",1734037038073,8.07777289,228.71,228.64,0.12549]
["bitfinex","SOLUSD",1734037038279,8.07777289,228.7,228.64,0.12549]
["bitfinex","SOLUSD",1734037038866,8.07777289,228.71,228.64,0.12549]
["bitfinex","SOLUSD",1734037039264,8.07777289,228.71,228.64,8.20326289]
["bitfinex","SOLUSD",1734037042079,8.07777289,228.71,228.59,0.65588311]
["bitfinex","SOLUSD",1734037042287,8.07777289,228.71,228.62,28.07777289]
["bitfinex","SOLUSD",1734037043880,0.66609502,228.73,228.64,8.07777289]
["bitfinex","SOLUSD",1734037044073,0.66609502,228.78,228.69,8.07777289]
["bitfinex","SOLUSD",1734037044278,8.07777289,228.76,228.68,8.07777289]
["bitfinex","SOLUSD",1734037044987,8.07777289,228.75,228.67,8.32875289]
["bitfinex","SOLUSD",1734037045163,8.07777289,228.74,228.67,8.32875289]
["bitfinex","SOLUSD",1734037046784,8.07777289,228.72,228.67,0.12549]
["bitfinex","SOLUSD",1734037046985,8.07777289,228.7,228.65,6.1187]
["bitfinex","SOLUSD",1734037047362,8.07777289,228.71,228.65,6.1187]
["bitfinex","SOLUSD",1734037047563,0.66609502,228.77,228.65,14.19647289]
["bitfinex","SOLUSD",1734037047564,8.07777289,228.72,228.65,14.19647289]
["bitfinex","SOLUSD",1734037050895,8.07777289,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037051101,8.07777289,228.74,228.66,8.20326289]
["bitfinex","SOLUSD",1734037051288,8.07777289,228.71,228.65,6.1187]
["bitfinex","SOLUSD",1734037051605,8.07777289,228.72,228.65,6.1187]
["bitfinex","SOLUSD",1734037053586,8.07777289,228.72,228.65,14.19647289]
["bitfinex","SOLUSD",1734037053994,8.07777289,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037054198,0.66609502,228.75,228.66,8.07777289]
["bitfinex","SOLUSD",1734037054390,8.07777289,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037057979,8.07777289,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037058381,8.07777289,228.73,228.66,8.20326289]
["bitfinex","SOLUSD",1734037058989,8.07777289,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037059178,8.74386791,228.75,228.67,8.07777289]
["bitfinex","SOLUSD",1734037059393,8.07777289,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037059776,8.07777289,228.73,228.66,8.20326289]
["bitfinex","SOLUSD",1734037060498,0.66609502,228.72,228.65,6.1187]
["bitfinex","SOLUSD",1734037060696,8.07777289,228.67,228.61,1.6099]
["bitfinex","SOLUSD",1734037060879,0.66609502,228.68,228.61,1.6099]
["bitfinex","SOLUSD",1734037061196,0.66609502,228.68,228.62,8.07777289]
["bitfinex","SOLUSD",1734037061393,8.07777289,228.67,228.61,1.6099]
["bitfinex","SOLUSD",1734037061594,8.07777289,228.66,228.61,1.6099]
["bitfinex","SOLUSD",1734037062476,8.07777289,228.67,228.61,1.6099]
["bitfinex","SOLUSD",1734037062673,8.07777289,228.66,228.61,1.6099]
["bitfinex","SOLUSD",1734037069100,8.07777289,228.67,228.61,1.6099]
["bitfinex","SOLUSD",1734037070198,8.07777289,228.66,228.61,1.6099]
["bitfinex","SOLUSD",1734037071479,8.74386791,228.68,228.61,9.68767289]
["bitfinex","SOLUSD",1734037071679,8.07777289,228.67,228.61,1.6099]
["bitfinex","SOLUSD",1734037075306,23.776884,228.72,228.62,8.07777289]
["bitfinex","SOLUSD",1734037075487,8.07777289,228.69,228.62,8.07777289]
["bitfinex","SOLUSD",1734037075685,20.0,228.75,228.65,8.07777289]
["bitfinex","SOLUSD",1734037075901,8.07777289,228.72,228.65,8.07777289]
["bitfinex","SOLUSD",1734037077085,8.07777289,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037078407,23.776884,228.76,228.67,14.73617289]
["bitfinex","SOLUSD",1734037078592,8.07777289,228.75,228.68,8.07777289]
["bitfinex","SOLUSD",1734037079798,8.07777289,228.73,228.67,6.6584]
["bitfinex","SOLUSD",1734037080421,0.66609502,228.75,228.67,6.6584]
["bitfinex","SOLUSD",1734037080422,8.07777289,228.75,228.68,8.07777289]
["bitfinex","SOLUSD",1734037080922,23.776884,228.77,228.69,8.07777289]
["bitfinex","SOLUSD",1734037081093,8.07777289,228.76,228.69,8.07777289]
["bitfinex","SOLUSD",1734037081287,8.07777289,228.75,228.68,8.20326289]
["bitfinex","SOLUSD",1734037081488,0.66609502,228.82,228.7,8.07777289]
["bitfinex","SOLUSD",1734037081688,8.07777289,228.78,228.71,8.20326289]
["bitfinex","SOLUSD",1734037082405,0.66609502,228.8,228.7,1.5448]
["bitfinex","SOLUSD",1734037082586,8.07777289,228.72,228.7,1.5448]
["bitfinex","SOLUSD",1734037082791,8.07777289,228.75,228.7,1.5448]
["bitfinex","SOLUSD",1734037083399,8.07777289,228.76,228.7,1.5448]
["bitfinex","SOLUSD",1734037083604,23.776884,228.79,228.7,1.5448]
["bitfinex","SOLUSD",1734037083803,8.07777289,228.77,228.7,9.62257289]
["bitfinex","SOLUSD",1734037084514,23.776884,228.79,228.7,9.62257289]
["bitfinex","SOLUSD",1734037084714,8.07777289,228.77,228.7,9.62257289]
["bitfinex","SOLUSD",1734037085211,8.07777289,228.78,228.71,8.07777289]
["bitfinex","SOLUSD",1734037086495,8.07777289,228.77,228.7,29.62257289]
["bitfinex","SOLUSD",1734037087518,8.07777289,228.78,228.71,8.07777289]
["bitfinex","SOLUSD",1734037089811,8.07777289,228.81,228.74,8.07777289]
["bitfinex","SOLUSD",1734037090618,0.66609502,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037090619,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037090823,0.66609502,228.87,228.78,9.64487289]
["bitfinex","SOLUSD",1734037091003,8.07777289,228.86,228.79,8.07777289]
["bitfinex","SOLUSD",1734037091936,0.66609502,228.9,228.81,8.07777289]
["bitfinex","SOLUSD",1734037092101,8.07777289,228.88,228.81,8.07777289]
["bitfinex","SOLUSD",1734037092417,8.74386791,228.87,228.79,8.07777289]
["bitfinex","SOLUSD",1734037092727,8.07777289,228.87,228.79,8.07777289]
["bitfinex","SOLUSD",1734037093518,8.07777289,228.89,228.81,8.07777289]
["bitfinex","SOLUSD",1734037093816,0.66609502,228.91,228.84,8.07777289]
["bitfinex","SOLUSD",1734037093817,8.07777289,228.91,228.84,8.07777289]
["bitfinex","SOLUSD",1734037093999,8.74386791,228.9,228.83,8.07777289]
["bitfinex","SOLUSD",1734037094206,8.07777289,228.89,228.82,8.07777289]
["bitfinex","SOLUSD",1734037094614,20.0,228.92,228.84,8.07777289]
["bitfinex","SOLUSD",1734037094809,8.07777289,228.9,228.83,8.07777289]
["bitfinex","SOLUSD",1734037095019,0.66609502,228.91,228.83,8.07777289]
["bitfinex","SOLUSD",1734037095020,8.74386791,228.91,228.83,8.07777289]
["bitfinex","SOLUSD",1734037095216,23.776884,228.95,228.85,8.07777289]
["bitfinex","SOLUSD",1734037095415,8.07777289,228.93,228.86,8.07777289]
["bitfinex","SOLUSD",1734037095606,0.66609502,228.94,228.86,8.07777289]
["bitfinex","SOLUSD",1734037095803,8.07777289,228.95,228.88,8.07777289]
["bitfinex","SOLUSD",1734037096007,8.07777289,228.95,228.87,8.07777289]
["bitfinex","SOLUSD",1734037096429,0.66609502,228.94,228.87,8.07777289]
["bitfinex","SOLUSD",1734037096599,0.66609502,228.94,228.86,8.07777289]
["bitfinex","SOLUSD",1734037096805,8.07777289,228.92,228.84,8.07777289]
["bitfinex","SOLUSD",1734037097200,8.07777289,228.93,228.85,8.07777289]
["bitfinex","SOLUSD",1734037097727,8.07777289,228.93,228.86,8.07777289]
["bitfinex","SOLUSD",1734037099017,8.07777289,228.89,228.83,6.0272]
["bitfinex","SOLUSD",1734037099209,8.74386791,228.88,228.83,6.0272]
["bitfinex","SOLUSD",1734037099410,8.74386791,228.88,228.8,8.07777289]
["bitfinex","SOLUSD",1734037099742,8.74386791,228.88,228.78,7.6941]
["bitfinex","SOLUSD",1734037099743,8.07777289,228.86,228.78,7.6941]
["bitfinex","SOLUSD",1734037099909,8.07777289,228.84,228.78,7.6941]
["bitfinex","SOLUSD",1734037100415,0.66609502,228.9,228.78,15.77187289]
["bitfinex","SOLUSD",1734037100416,8.07777289,228.86,228.78,15.77187289]
["bitfinex","SOLUSD",1734037100615,0.66609502,228.85,228.78,15.77187289]
["bitfinex","SOLUSD",1734037101905,0.66609502,228.85,228.79,8.07777289]
["bitfinex","SOLUSD",1734037102506,8.07777289,228.83,228.77,0.12549]
["bitfinex","SOLUSD",1734037103107,8.74386791,228.82,228.76,20.1833918]
["bitfinex","SOLUSD",1734037103309,8.07777289,228.81,228.76,20.1833918]
["bitfinex","SOLUSD",1734037103516,8.07777289,228.82,228.76,20.1833918]
["bitfinex","SOLUSD",1734037103720,0.66609502,228.87,228.78,8.07777289]
["bitfinex","SOLUSD",1734037103922,8.07777289,228.83,228.76,28.26116469]
["bitfinex","SOLUSD",1734037104528,8.07777289,228.83,228.76,20.1833918]
["bitfinex","SOLUSD",1734037104709,8.07777289,228.83,228.76,28.26116469]
["bitfinex","SOLUSD",1734037104911,0.66609502,228.87,228.8,8.07777289]
["bitfinex","SOLUSD",1734037105216,8.07777289,228.84,228.77,8.20326289]
["bitfinex","SOLUSD",1734037106427,8.07777289,228.85,228.78,8.07777289]
["bitfinex","SOLUSD",1734037106632,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037106834,8.07777289,228.85,228.78,8.07777289]
["bitfinex","SOLUSD",1734037107048,8.74386791,228.84,228.76,28.26116469]
["bitfinex","SOLUSD",1734037107330,8.07777289,228.85,228.78,8.07777289]
["bitfinex","SOLUSD",1734037108034,8.07777289,228.84,228.76,28.26116469]
["bitfinex","SOLUSD",1734037108231,8.07777289,228.82,228.76,20.1833918]
["bitfinex","SOLUSD",1734037108432,8.07777289,228.83,228.76,28.26116469]
["bitfinex","SOLUSD",1734037108735,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037111637,8.07777289,228.84,228.76,8.07777289]
["bitfinex","SOLUSD",1734037112525,0.66609502,228.88,228.8,8.07777289]
["bitfinex","SOLUSD",1734037112720,8.07777289,228.86,228.79,8.07777289]
["bitfinex","SOLUSD",1734037113042,8.07777289,228.86,228.78,8.20326289]
["bitfinex","SOLUSD",1734037114840,8.07777289,228.86,228.79,8.07777289]
["bitfinex","SOLUSD",1734037115340,8.07777289,228.86,228.78,8.20326289]
["bitfinex","SOLUSD",1734037116127,8.07777289,228.86,228.79,8.07777289]
["bitfinex","SOLUSD",1734037116921,8.74386791,228.89,228.82,8.07777289]
["bitfinex","SOLUSD",1734037117140,8.07777289,228.89,228.82,8.07777289]
["bitfinex","SOLUSD",1734037117437,8.07777289,228.91,228.83,8.07777289]
["bitfinex","SOLUSD",1734037118242,8.74386791,228.9,228.83,8.07777289]
["bitfinex","SOLUSD",1734037118442,8.07777289,228.88,228.8,6.6586]
["bitfinex","SOLUSD",1734037118655,8.74386791,228.87,228.8,6.6586]
["bitfinex","SOLUSD",1734037118820,20.0,228.92,228.81,8.07777289]
["bitfinex","SOLUSD",1734037119153,8.07777289,228.88,228.81,8.07777289]
["bitfinex","SOLUSD",1734037119317,2.60024359,228.87,228.81,8.07777289]
["bitfinex","SOLUSD",1734037119618,2.60024359,228.86,228.81,8.07777289]
["bitfinex","SOLUSD",1734037119820,8.07777289,228.88,228.81,8.07777289]
["bitfinex","SOLUSD",1734037120135,2.60017647,228.87,228.81,8.07777289]
["bitfinex","SOLUSD",1734037120333,2.60017647,228.86,228.81,8.07777289]
["bitfinex","SOLUSD",1734037120644,8.07777289,228.88,228.81,8.07777289]
["bitfinex","SOLUSD",1734037120823,8.07777289,228.85,228.8,6.6586]
["bitfinex","SOLUSD",1734037122348,2.60360071,228.84,228.8,6.6586]
["bitfinex","SOLUSD",1734037122649,32.97718658,228.91,228.8,6.6586]
["bitfinex","SOLUSD",1734037122940,8.07777289,228.86,228.8,6.6586]
["bitfinex","SOLUSD",1734037123126,2.60357509,228.85,228.8,6.6586]
["bitfinex","SOLUSD",1734037123320,2.60357509,228.84,228.8,6.6586]
["bitfinex","SOLUSD",1734037123521,2.60357509,228.83,228.8,6.6586]
["bitfinex","SOLUSD",1734037123834,8.07777289,228.86,228.8,6.6586]
["bitfinex","SOLUSD",1734037124034,2.60462499,228.85,228.8,6.6586]
["bitfinex","SOLUSD",1734037124220,2.60462499,228.84,228.8,6.6586]
["bitfinex","SOLUSD",1734037124421,2.60462499,228.83,228.8,6.6586]
["bitfinex","SOLUSD",1734037124621,8.07777289,228.87,228.8,6.6586]
["bitfinex","SOLUSD",1734037124821,2.60527324,228.86,228.8,6.6586]
["bitfinex","SOLUSD",1734037125021,2.60527078,228.85,228.8,6.6586]
["bitfinex","SOLUSD",1734037125229,2.60527078,228.84,228.81,8.07777289]
["bitfinex","SOLUSD",1734037125435,2.60527078,228.83,228.8,14.73637289]
["bitfinex","SOLUSD",1734037125631,8.07777289,228.87,228.8,14.73637289]
["bitfinex","SOLUSD",1734037125838,11.34938918,228.86,228.8,6.6586]
["bitfinex","SOLUSD",1734037126028,10.68329416,228.85,228.8,6.6586]
["bitfinex","SOLUSD",1734037126227,2.60552127,228.84,228.77,28.07777289]
["bitfinex","SOLUSD",1734037126442,0.66609502,228.9,228.75,14.73637289]
["bitfinex","SOLUSD",1734037126443,10.68329416,228.83,228.75,14.73637289]
["bitfinex","SOLUSD",1734037126740,2.60552127,228.82,228.75,14.73637289]
["bitfinex","SOLUSD",1734037126944,2.60552127,228.81,228.75,14.73637289]
["bitfinex","SOLUSD",1734037127140,2.60552127,228.8,228.76,8.07777289]
["bitfinex","SOLUSD",1734037127349,8.07777289,228.83,228.76,8.07777289]
["bitfinex","SOLUSD",1734037127547,2.60722577,228.82,228.76,8.07777289]
["bitfinex","SOLUSD",1734037127768,2.60722577,228.81,228.76,8.07777289]
["bitfinex","SOLUSD",1734037128043,2.60722577,228.8,228.76,8.07777289]
["bitfinex","SOLUSD",1734037128344,2.60722577,228.79,228.76,8.07777289]
["bitfinex","SOLUSD",1734037128559,10.9228,228.88,228.75,6.6586]
["bitfinex","SOLUSD",1734037128560,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037128841,2.60825065,228.83,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129031,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129032,2.60825065,228.82,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129345,8.07777289,228.84,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129346,2.60825065,228.81,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129544,2.60825065,228.8,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129727,2.60825065,228.79,228.77,8.07777289]
["bitfinex","SOLUSD",1734037129929,8.07777289,228.83,228.77,8.07777289]
["bitfinex","SOLUSD",1734037130145,2.608939,228.82,228.77,8.07777289]
["bitfinex","SOLUSD",1734037130343,2.608939,228.81,228.77,8.07777289]
["bitfinex","SOLUSD",1734037130545,2.608939,228.8,228.77,8.07777289]
["bitfinex","SOLUSD",1734037130728,2.608939,228.79,228.76,0.12549]
["bitfinex","SOLUSD",1734037131048,8.07777289,228.86,228.76,0.12549]
["bitfinex","SOLUSD",1734037131256,0.66609502,228.89,228.79,8.07777289]
["bitfinex","SOLUSD",1734037131257,10.68794014,228.85,228.79,8.07777289]
["bitfinex","SOLUSD",1734037131565,10.68794014,228.84,228.78,8.07777289]
["bitfinex","SOLUSD",1734037131859,2.61016725,228.83,228.78,8.07777289]
["bitfinex","SOLUSD",1734037132161,2.61016725,228.82,228.78,8.07777289]
["bitfinex","SOLUSD",1734037132339,2.61016725,228.81,228.79,8.07777289]
["bitfinex","SOLUSD",1734037132649,2.61016725,228.8,228.76,0.12549]
["bitfinex","SOLUSD",1734037132835,2.61016725,228.79,228.77,0.12549]
["bitfinex","SOLUSD",1734037133036,2.61016725,228.78,228.77,0.12549]
["bitfinex","SOLUSD",1734037134354,2.61016725,228.78,228.77,8.20326289]
["bitfinex","SOLUSD",1734037138233,8.07777289,228.84,228.77,8.20326289]
["bitfinex","SOLUSD",1734037138551,2.61249545,228.83,228.77,8.20326289]
["bitfinex","SOLUSD",1734037138725,8.07777289,228.81,228.76,20.0]
["bitfinex","SOLUSD",1734037138925,11.35636336,228.8,228.74,8.20326289]
["bitfinex","SOLUSD",1734037139138,2.61249545,228.79,228.73,9.70147289]
["bitfinex","SOLUSD",1734037139338,2.61249545,228.78,228.73,9.70147289]
["bitfinex","SOLUSD",1734037139638,2.61249545,228.77,228.74,8.07777289]
["bitfinex","SOLUSD",1734037139831,20.0,228.85,228.76,8.07777289]
["bitfinex","SOLUSD",1734037140030,8.07777289,228.83,228.77,8.07777289]
["bitfinex","SOLUSD",1734037140235,2.61227036,228.82,228.77,8.07777289]
["bitfinex","SOLUSD",1734037140443,2.61227036,228.81,228.77,8.07777289]
["bitfinex","SOLUSD",1734037140646,2.61227036,228.8,228.74,10.74298086]
["bitfinex","SOLUSD",1734037140837,2.61227036,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1734037141035,2.61217852,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1734037142150,2.61217852,228.79,228.78,8.20326289]
["bitfinex","SOLUSD",1734037142353,8.07777289,228.87,228.78,8.85873406]
["bitfinex","SOLUSD",1734037142656,8.07777289,228.84,228.78,0.12549]
["bitfinex","SOLUSD",1734037142840,3.27908773,228.86,228.78,8.20326289]
["bitfinex","SOLUSD",1734037142841,2.61299271,228.83,228.78,8.20326289]
["bitfinex","SOLUSD",1734037143040,2.61299271,228.82,228.78,8.20326289]
["bitfinex","SOLUSD",1734037143235,8.07777289,228.8,228.73,1.6237]
["bitfinex","SOLUSD",1734037143443,11.35686062,228.79,228.73,1.6237]
["bitfinex","SOLUSD",1734037143753,2.61299271,228.78,228.72,28.26460745]
["bitfinex","SOLUSD",1734037143957,13.71360309,228.9,228.77,8.07777289]
["bitfinex","SOLUSD",1734037143958,0.66609502,228.88,228.77,8.07777289]
["bitfinex","SOLUSD",1734037144130,8.07777289,228.86,228.79,8.07777289]
["bitfinex","SOLUSD",1734037144334,11.35796525,228.85,228.78,8.07777289]
["bitfinex","SOLUSD",1734037144644,10.69187023,228.84,228.78,8.07777289]
["bitfinex","SOLUSD",1734037144856,2.61409734,228.83,228.78,8.07777289]
["bitfinex","SOLUSD",1734037145169,2.61409734,228.82,228.78,8.07777289]
["bitfinex","SOLUSD",1734037145468,2.61409734,228.81,228.8,8.07777289]
["bitfinex","SOLUSD",1734037145696,2.61436121,228.81,228.76,20.0]
["bitfinex","SOLUSD",1734037145834,2.61442532,228.8,228.76,28.07777289]
["bitfinex","SOLUSD",1734037146033,0.66609502,228.87,228.76,28.07777289]
["bitfinex","SOLUSD",1734037146034,2.61442532,228.79,228.77,8.07777289]
["bitfinex","SOLUSD",1734037146235,2.61442532,228.78,228.76,20.0]
["bitfinex","SOLUSD",1734037146555,2.61448982,228.77,228.76,28.20326289]
["bitfinex","SOLUSD",1734037146735,2.61450859,228.77,228.75,8.07777289]
["bitfinex","SOLUSD",1734037146931,2.61468795,228.76,228.74,8.07777289]
["bitfinex","SOLUSD",1734037147135,0.66609502,228.8,228.75,8.07777289]
["bitfinex","SOLUSD",1734037147366,2.61455225,228.79,228.74,8.07777289]
["bitfinex","SOLUSD",1734037147739,2.61455225,228.78,228.74,8.07777289]
["bitfinex","SOLUSD",1734037147940,2.61455225,228.77,228.74,8.07777289]
["bitfinex","SOLUSD",1734037148142,2.61455225,228.76,228.73,8.20326289]
["bitfinex","SOLUSD",1734037148386,2.61455225,228.75,228.73,8.20326289]
["bitfinex","SOLUSD",1734037148661,2.61455225,228.74,228.73,8.20326289]
["bitfinex","SOLUSD",1734037149562,0.66609502,228.8,228.73,8.20326289]
["bitfinex","SOLUSD",1734037149777,2.61379921,228.79,228.73,8.20326289]
["bitfinex","SOLUSD",1734037149977,2.61379921,228.78,228.73,8.20326289]
["bitfinex","SOLUSD",1734037150153,2.61379921,228.77,228.73,8.20326289]
["bitfinex","SOLUSD",1734037150353,2.61379921,228.76,228.73,8.20326289]
["bitfinex","SOLUSD",1734037150657,2.61379921,228.75,228.73,0.12549]
["bitfinex","SOLUSD",1734037150885,0.66609502,228.81,228.73,0.12549]
["bitfinex","SOLUSD",1734037151173,2.61344196,228.8,228.73,0.12549]
["bitfinex","SOLUSD",1734037151375,3.27953698,228.79,228.68,21.5784]
["bitfinex","SOLUSD",1734037151574,2.61344196,228.78,228.68,20.0]
["bitfinex","SOLUSD",1734037151776,3.27953698,228.77,228.64,6.131]
["bitfinex","SOLUSD",1734037152080,2.61344196,228.76,228.64,6.131]
["bitfinex","SOLUSD",1734037152380,8.07777289,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037152681,11.35730987,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037152865,2.61344196,228.72,228.67,8.07777289]
["bitfinex","SOLUSD",1734037153175,2.61344196,228.71,228.67,8.07777289]
["bitfinex","SOLUSD",1734037153364,2.61191319,228.7,228.66,8.07777289]
["bitfinex","SOLUSD",1734037153567,2.61191319,228.69,228.65,8.07777289]
["bitfinex","SOLUSD",1734037153871,2.61202821,228.68,228.64,8.07777289]
["bitfinex","SOLUSD",1734037154072,0.66609502,228.71,228.66,0.12549]
["bitfinex","SOLUSD",1734037154271,2.61188544,228.7,228.69,0.12549]
["bitfinex","SOLUSD",1734037154472,2.61188544,228.7,228.66,0.12549]
["bitfinex","SOLUSD",1734037154790,0.66609502,228.75,228.66,0.12549]
["bitfinex","SOLUSD",1734037154957,2.61065342,228.74,228.65,0.12549]
["bitfinex","SOLUSD",1734037155292,1.6481,228.76,228.65,0.12549]
["bitfinex","SOLUSD",1734037155293,2.61065342,228.73,228.65,0.25098]
["bitfinex","SOLUSD",1734037155478,0.66609502,228.76,228.7,8.07777289]
["bitfinex","SOLUSD",1734037155796,2.60963646,228.75,228.71,8.07777289]
["bitfinex","SOLUSD",1734037155959,2.60963646,228.74,228.71,0.12549]
["bitfinex","SOLUSD",1734037156149,8.07777289,228.8,228.73,8.07777289]
["bitfinex","SOLUSD",1734037156354,0.66609502,228.79,228.74,8.07777289]
["bitfinex","SOLUSD",1734037156980,8.07777289,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1734037157189,8.07777289,228.82,228.75,8.20326289]
["bitfinex","SOLUSD",1734037157365,0.66609502,228.81,228.75,8.20326289]
["bitfinex","SOLUSD",1734037157574,10.68646312,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1734037157775,11.35255814,228.79,228.73,0.12549]
["bitfinex","SOLUSD",1734037157993,11.35255814,228.79,228.72,8.07777289]
["bitfinex","SOLUSD",1734037157994,2.60869023,228.78,228.75,8.07777289]
["bitfinex","SOLUSD",1734037158172,2.60869023,228.77,228.74,8.07777289]
["bitfinex","SOLUSD",1734037158476,8.74386791,228.81,228.75,0.12549]
["bitfinex","SOLUSD",1734037158680,2.60894489,228.8,228.75,0.12549]
["bitfinex","SOLUSD",1734037158896,2.60894489,228.79,228.75,0.12549]
["bitfinex","SOLUSD",1734037159098,2.60894489,228.78,228.74,0.12549]
["bitfinex","SOLUSD",1734037159311,2.60894489,228.77,228.74,0.12549]
["bitfinex","SOLUSD",1734037159608,0.66609502,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1734037159771,2.6090788,228.78,228.73,8.07777289]
["bitfinex","SOLUSD",1734037160106,2.6090788,228.77,228.73,8.07777289]
["bitfinex","SOLUSD",1734037160393,2.6090788,228.76,228.73,8.07777289]
["bitfinex","SOLUSD",1734037160694,3.27517382,228.75,228.72,0.12549]
["bitfinex","SOLUSD",1734037160909,2.6090788,228.74,228.71,8.20326289]
["bitfinex","SOLUSD",1734037161081,0.66609502,228.77,228.71,8.20326289]
["bitfinex","SOLUSD",1734037161269,2.6093438,228.76,228.71,8.20326289]
["bitfinex","SOLUSD",1734037161469,2.6093438,228.75,228.71,8.20326289]
["bitfinex","SOLUSD",1734037161670,2.6093438,228.74,228.71,8.20326289]
["bitfinex","SOLUSD",1734037161880,0.66609502,228.77,228.73,8.07777289]
["bitfinex","SOLUSD",1734037162176,2.60922208,228.76,228.71,0.12549]
["bitfinex","SOLUSD",1734037162367,1.6013,228.86,228.75,8.07777289]
["bitfinex","SOLUSD",1734037162368,0.66609502,228.81,228.75,8.07777289]
["bitfinex","SOLUSD",1734037162572,2.60905176,228.8,228.75,8.07777289]
["bitfinex","SOLUSD",1734037162776,2.60905176,228.79,228.75,0.12549]
["bitfinex","SOLUSD",1734037163008,2.60905176,228.78,228.75,0.12549]
["bitfinex","SOLUSD",1734037163213,2.60905176,228.77,228.75,0.12549]
["bitfinex","SOLUSD",1734037163510,2.60905176,228.76,228.74,0.12549]
["bitfinex","SOLUSD",1734037163688,8.74386791,228.8,228.74,0.12549]
["bitfinex","SOLUSD",1734037164007,2.60963514,228.79,228.72,8.07777289]
["bitfinex","SOLUSD",1734037164189,3.27573016,228.78,228.73,8.07777289]
["bitfinex","SOLUSD",1734037164388,2.60963514,228.77,228.72,8.07777289]
["bitfinex","SOLUSD",1734037164589,3.27573016,228.76,228.72,8.07777289]
["bitfinex","SOLUSD",1734037164785,2.610139,228.75,228.72,8.07777289]
["bitfinex","SOLUSD",1734037164982,0.66609502,228.78,228.72,8.07777289]
["bitfinex","SOLUSD",1734037165187,2.61011976,228.77,228.72,8.07777289]
["bitfinex","SOLUSD",1734037165413,3.27621478,228.76,228.72,8.07777289]
["bitfinex","SOLUSD",1734037165584,2.61011976,228.75,228.73,8.07777289]
["bitfinex","SOLUSD",1734037165784,0.66609502,228.79,228.73,8.07777289]
["bitfinex","SOLUSD",1734037166000,2.61048962,228.78,228.73,8.07777289]
["bitfinex","SOLUSD",1734037166207,3.27658464,228.77,228.73,8.07777289]
["bitfinex","SOLUSD",1734037166513,2.61048962,228.76,228.73,8.07777289]
["bitfinex","SOLUSD",1734037166719,2.61048962,228.75,228.72,8.07777289]
["bitfinex","SOLUSD",1734037166876,2.61048962,228.75,228.67,6.4737]
["bitfinex","SOLUSD",1734037166877,2.61048962,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037167081,0.66609502,228.73,228.67,8.07777289]
["bitfinex","SOLUSD",1734037167610,8.74386791,228.73,228.66,8.07777289]
["bitfinex","SOLUSD",1734037167896,8.07777289,228.7,228.61,20.19379655]
["bitfinex","SOLUSD",1734037168105,10.928,228.77,228.64,8.07777289]
["bitfinex","SOLUSD",1734037168106,0.66609502,228.69,228.64,8.07777289]
["bitfinex","SOLUSD",1734037168475,0.66609502,228.69,228.65,8.07777289]
["bitfinex","SOLUSD",1734037168673,2.61230531,228.68,228.65,8.07777289]
["bitfinex","SOLUSD",1734037168895,0.66609502,228.71,228.65,8.07777289]
["bitfinex","SOLUSD",1734037169101,2.61125608,228.7,228.65,8.07777289]
["bitfinex","SOLUSD",1734037169296,3.2773511,228.69,228.64,8.07777289]
["bitfinex","SOLUSD",1734037169488,2.61125608,228.68,228.64,8.07777289]
["bitfinex","SOLUSD",1734037169687,0.66609502,228.71,228.64,8.07777289]
["bitfinex","SOLUSD",1734037169887,2.61060218,228.7,228.66,8.07777289]
["bitfinex","SOLUSD",1734037170096,2.61053019,228.69,228.66,8.07777289]
["bitfinex","SOLUSD",1734037170307,0.66609502,228.71,228.66,8.07777289]
["bitfinex","SOLUSD",1734037170502,2.61028132,228.7,228.66,8.07777289]
["bitfinex","SOLUSD",1734037170803,2.61028132,228.69,228.65,8.07777289]
["bitfinex","SOLUSD",1734037171012,8.74386791,228.72,228.65,8.07777289]
["bitfinex","SOLUSD",1734037171179,2.61033026,228.71,228.67,8.07777289]
["bitfinex","SOLUSD",1734037171384,0.66609502,228.77,228.71,0.12549]
["bitfinex","SOLUSD",1734037171584,2.60945267,228.76,228.71,8.20326289]
["bitfinex","SOLUSD",1734037171814,8.07777289,228.73,228.67,20.0]
["bitfinex","SOLUSD",1734037172008,0.66609502,228.72,228.67,28.07777289]
["bitfinex","SOLUSD",1734037172410,0.66609502,228.72,228.68,8.07777289]
["bitfinex","SOLUSD",1734037172627,8.74386791,228.74,228.67,8.07777289]
["bitfinex","SOLUSD",1734037172938,2.60942669,228.73,228.67,8.07777289]
["bitfinex","SOLUSD",1734037173136,0.66609502,228.72,228.67,8.07777289]
["bitfinex","SOLUSD",1734037173434,8.07777289,228.76,228.7,0.12549]
["bitfinex","SOLUSD",1734037173597,3.27542554,228.75,228.7,0.12549]
["bitfinex","SOLUSD",1734037173912,2.60933052,228.75,228.7,8.20326289]
["bitfinex","SOLUSD",1734037174114,0.66609502,228.76,228.7,8.20326289]
["bitfinex","SOLUSD",1734037174289,2.60915022,228.75,228.7,8.20326289]
["bitfinex","SOLUSD",1734037174493,9.62027289,228.78,228.71,8.07777289]
["bitfinex","SOLUSD",1734037174698,3.27547292,228.77,228.71,8.07777289]
["bitfinex","SOLUSD",1734037175001,2.6093779,228.76,228.72,8.07777289]
["bitfinex","SOLUSD",1734037175204,2.6093779,228.75,228.72,8.07777289]
["bitfinex","SOLUSD",1734037175399,0.66609502,228.78,228.72,8.07777289]
["bitfinex","SOLUSD",1734037175611,2.60941578,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1734037175817,2.60944358,228.76,228.72,0.12549]
["bitfinex","SOLUSD",1734037175996,2.60944358,228.75,228.72,0.12549]
["bitfinex","SOLUSD",1734037176306,8.07777289,228.78,228.66,9.8395]
["bitfinex","SOLUSD",1734037176515,11.35344733,228.77,228.71,0.12549]
["bitfinex","SOLUSD",1734037176713,2.60957942,228.76,228.71,0.12549]
["bitfinex","SOLUSD",1734037176910,2.60957942,228.75,228.71,0.12549]
["bitfinex","SOLUSD",1734037177095,2.60957942,228.74,228.71,0.12549]
["bitfinex","SOLUSD",1734037177391,8.74386791,228.77,228.71,0.12549]
["bitfinex","SOLUSD",1734037177591,10.68760528,228.76,228.68,8.07777289]
["bitfinex","SOLUSD",1734037177795,3.27592741,228.75,228.69,0.12549]
["bitfinex","SOLUSD",1734037178102,2.60983239,228.74,228.69,0.12549]
["bitfinex","SOLUSD",1734037178300,8.07777289,228.72,228.65,8.07777289]
["bitfinex","SOLUSD",1734037178502,3.27592741,228.71,228.65,8.07777289]
["bitfinex","SOLUSD",1734037178735,0.66609502,228.71,228.65,8.07777289]
["bitfinex","SOLUSD",1734037178900,8.07777289,228.7,228.62,8.07777289]
["bitfinex","SOLUSD",1734037179100,3.27666441,228.69,228.64,8.07777289]
["bitfinex","SOLUSD",1734037179300,0.66609502,228.69,228.59,9.8429]
["bitfinex","SOLUSD",1734037179499,2.6102182,228.68,228.63,8.07777289]
["bitfinex","SOLUSD",1734037179718,0.66609502,228.69,228.63,8.07777289]
["bitfinex","SOLUSD",1734037179922,2.61030884,228.68,228.62,8.07777289]
["bitfinex","SOLUSD",1734037180121,2.61030884,228.67,228.62,8.07777289]
["bitfinex","SOLUSD",1734037180322,0.66609502,228.68,228.63,8.07777289]
["bitfinex","SOLUSD",1734037180523,2.60977878,228.67,228.63,8.07777289]
["bitfinex","SOLUSD",1734037180837,0.66609502,228.68,228.63,8.07777289]
["bitfinex","SOLUSD",1734037181027,2.60981679,228.67,228.63,8.07777289]
["bitfinex","SOLUSD",1734037181216,8.07777289,228.71,228.64,8.20326289]
["bitfinex","SOLUSD",1734037181418,3.27542571,228.7,228.63,8.07777289]
["bitfinex","SOLUSD",1734037181641,2.60933069,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1734037181826,8.74386791,228.7,228.64,0.12549]
["bitfinex","SOLUSD",1734037181827,2.60933069,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734037182020,0.66609502,228.7,228.64,8.07777289]
["bitfinex","SOLUSD",1734037182217,2.60935902,228.69,228.65,8.07777289]
["bitfinex","SOLUSD",1734037182428,8.74386791,228.71,228.64,8.07777289]
["bitfinex","SOLUSD",1734037182630,10.68689623,228.7,228.64,0.12549]
["bitfinex","SOLUSD",1734037182937,3.27525079,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1734037183129,2.60915577,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734037183320,0.66609502,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1734037183522,2.60894789,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734037183725,0.66609502,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1734037183929,2.60898849,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734037184140,0.66609502,228.69,228.64,8.20326289]
["bitfinex","SOLUSD",1734037184339,0.66609502,228.7,228.66,0.12549]
["bitfinex","SOLUSD",1734037184538,2.60859749,228.69,228.66,0.12549]
["bitfinex","SOLUSD",1734037184846,8.74386791,228.71,228.66,0.12549]
["bitfinex","SOLUSD",1734037185038,2.60858485,228.7,228.65,0.12549]
["bitfinex","SOLUSD",1734037185234,2.60858485,228.69,228.65,0.12549]
["bitfinex","SOLUSD",1734037185440,0.66609502,228.74,228.68,8.07777289]
["bitfinex","SOLUSD",1734037185666,2.60806407,228.73,228.68,8.07777289]
["bitfinex","SOLUSD",1734037185849,2.60806407,228.72,228.68,8.07777289]
["bitfinex","SOLUSD",1734037186164,0.66609502,228.74,228.69,0.12549]
["bitfinex","SOLUSD",1734037186457,2.60797909,228.73,228.67,8.07777289]
["bitfinex","SOLUSD",1734037186624,0.66609502,228.74,228.68,8.20326289]
["bitfinex","SOLUSD",1734037186816,2.60832867,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734037187022,0.66609502,228.79,228.71,8.07777289]
["bitfinex","SOLUSD",1734037187218,8.07777289,228.77,228.7,8.07777289]
["bitfinex","SOLUSD",1734037187518,2.60837699,228.76,228.71,8.20326289]
["bitfinex","SOLUSD",1734037187740,0.66609502,228.77,228.71,8.20326289]
["bitfinex","SOLUSD",1734037187741,2.60837699,228.75,228.71,8.20326289]
["bitfinex","SOLUSD",1734037187923,0.66609502,228.77,228.71,8.20326289]
["bitfinex","SOLUSD",1734037188123,2.60849846,228.76,228.72,8.07777289]
["bitfinex","SOLUSD",1734037188324,0.66609502,228.78,228.72,8.07777289]
["bitfinex","SOLUSD",1734037188539,10.68681145,228.77,228.71,0.12549]
["bitfinex","SOLUSD",1734037188734,11.35290647,228.76,228.71,0.12549]
["bitfinex","SOLUSD",1734037188927,2.60903856,228.75,228.71,0.12549]
["bitfinex","SOLUSD",1734037189242,3.27513358,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1734037189445,2.60903856,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734037189647,0.66609502,228.74,228.68,0.12549]
["bitfinex","SOLUSD",1734037189947,2.60983683,228.73,228.68,8.20326289]
["bitfinex","SOLUSD",1734037190144,2.60983683,228.72,228.68,8.20326289]
["bitfinex","SOLUSD",1734037190349,8.07777289,228.79,228.72,0.12549]
["bitfinex","SOLUSD",1734037190539,8.07777289,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1734037190844,11.35402952,228.76,228.72,0.12549]
["bitfinex","SOLUSD",1734037191046,2.61016161,228.75,228.7,0.12549]
["bitfinex","SOLUSD",1734037191252,2.61016161,228.74,228.7,8.07777289]
["bitfinex","SOLUSD",1734037191449,2.61016161,228.73,228.69,8.07777289]
["bitfinex","SOLUSD",1734037191748,2.61016161,228.72,228.68,8.20326289]
["bitfinex","SOLUSD",1734037192043,2.61016161,228.71,228.68,8.20326289]
["bitfinex","SOLUSD",1734037192250,0.66609502,228.73,228.68,0.12549]
["bitfinex","SOLUSD",1734037192450,2.610638,228.72,228.64,0.12549]
["bitfinex","SOLUSD",1734037192754,2.610638,228.71,228.67,0.12549]
["bitfinex","SOLUSD",1734037192920,8.74386791,228.73,228.67,0.12549]
["bitfinex","SOLUSD",1734037193127,2.61075034,228.72,228.67,0.12549]
["bitfinex","SOLUSD",1734037193447,2.61075034,228.71,228.7,0.12549]
["bitfinex","SOLUSD",1734037193941,2.61075034,228.71,228.69,0.12549]
["bitfinex","SOLUSD",1734037194149,2.61075034,228.7,228.69,0.12549]
["bitfinex","SOLUSD",1734037194350,2.61075034,228.7,228.69,8.20326289]
["bitfinex","SOLUSD",1734037194656,0.66609502,228.75,228.69,0.12549]
["bitfinex","SOLUSD",1734037194834,2.61092777,228.74,228.69,0.12549]
["bitfinex","SOLUSD",1734037195040,2.61092777,228.73,228.69,8.20326289]
["bitfinex","SOLUSD",1734037195343,0.66609502,228.79,228.72,8.20326289]
["bitfinex","SOLUSD",1734037195545,10.68856681,228.78,228.72,0.12549]
["bitfinex","SOLUSD",1734037195747,3.27688894,228.77,228.72,0.12549]
["bitfinex","SOLUSD",1734037196072,2.61079392,228.76,228.71,8.20326289]
["bitfinex","SOLUSD",1734037196242,2.61079392,228.75,228.71,8.20326289]
["bitfinex","SOLUSD",1734037196428,2.61079392,228.74,228.71,8.20326289]
["bitfinex","SOLUSD",1734037196737,2.61079392,228.73,228.71,8.20326289]
["bitfinex","SOLUSD",1734037196941,8.07777289,228.79,228.72,8.07777289]
["bitfinex","SOLUSD",1734037197153,3.27696337,228.78,228.73,0.12549]
["bitfinex","SOLUSD",1734037197447,2.61086835,228.77,228.73,0.12549]
["bitfinex","SOLUSD",1734037197644,2.61086835,228.76,228.73,0.12549]
["bitfinex","SOLUSD",1734037197849,0.66609502,228.78,228.73,0.12549]
["bitfinex","SOLUSD",1734037197850,2.61086835,228.75,228.73,0.12549]
["bitfinex","SOLUSD",1734037198050,2.61086835,228.74,228.73,0.12549]
["bitfinex","SOLUSD",1734037198230,2.61086835,228.74,228.69,8.07777289]
["bitfinex","SOLUSD",1734037198433,2.61088459,228.73,228.7,0.12549]
["bitfinex","SOLUSD",1734037198748,0.66609502,228.76,228.71,8.07777289]
["bitfinex","SOLUSD",1734037198930,2.23199502,228.81,228.73,8.07777289]
["bitfinex","SOLUSD",1734037199254,2.61048183,228.8,228.79,8.07777289]
["bitfinex","SOLUSD",1734037199781,2.61048183,228.8,228.79,0.12549]
["bitfinex","SOLUSD",1734037200076,2.61048183,228.8,228.73,0.6555598]
["bitfinex","SOLUSD",1734037200077,10.68825472,228.8,228.73,0.6555598]
["bitfinex","SOLUSD",1734037200232,8.07777289,228.74,228.6,8.3906762]
["bitfinex","SOLUSD",1734037200555,8.07777289,228.68,228.6,1.5693]
["bitfinex","SOLUSD",1734037200765,8.07777289,228.68,228.6,8.07777289]
["bitfinex","SOLUSD",1734037200766,0.66609502,228.67,228.6,8.07777289]
["bitfinex","SOLUSD",1734037200930,0.66609502,228.67,228.59,6.2119]
["bitfinex","SOLUSD",1734037201241,0.66609502,228.72,228.64,8.07777289]
["bitfinex","SOLUSD",1734037201427,8.07777289,228.7,228.64,0.12549]
["bitfinex","SOLUSD",1734037201633,8.07777289,228.66,228.59,6.2119]
["bitfinex","SOLUSD",1734037202045,5.04478114,228.73,228.59,6.2119]
["bitfinex","SOLUSD",1734037202046,0.66609502,228.72,228.59,6.2119]
["bitfinex","SOLUSD",1734037202224,2.61085539,228.71,228.59,6.2119]
["bitfinex","SOLUSD",1734037202428,3.27688132,228.7,228.63,8.07777289]
["bitfinex","SOLUSD",1734037202628,2.6107863,228.69,228.63,8.07777289]
["bitfinex","SOLUSD",1734037202846,2.6107863,228.68,228.62,8.07777289]
["bitfinex","SOLUSD",1734037203046,2.6107863,228.67,228.63,0.12549]
["bitfinex","SOLUSD",1734037203352,13.28226743,228.68,228.63,0.12549]
["bitfinex","SOLUSD",1734037203537,2.61125062,228.67,228.62,0.12549]
["bitfinex","SOLUSD",1734037203866,2.61125062,228.66,228.62,0.12549]
["bitfinex","SOLUSD",1734037204060,12.61617241,228.69,228.63,0.12549]
["bitfinex","SOLUSD",1734037204232,2.61112125,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1734037204430,2.61112125,228.67,228.65,0.12549]
["bitfinex","SOLUSD",1734037204737,12.61617241,228.71,228.65,0.12549]
["bitfinex","SOLUSD",1734037204944,2.61114434,228.7,228.65,0.12549]
["bitfinex","SOLUSD",1734037205150,2.61114434,228.69,228.65,0.12549]
["bitfinex","SOLUSD",1734037205434,2.61114434,228.68,228.65,0.12549]
["bitfinex","SOLUSD",1734037205630,12.61617241,228.71,228.65,0.12549]
["bitfinex","SOLUSD",1734037205846,2.61107385,228.7,228.65,0.12549]
["bitfinex","SOLUSD",1734037206056,2.61107385,228.69,228.65,0.12549]
["bitfinex","SOLUSD",1734037206259,12.64047241,228.71,228.65,0.12549]
["bitfinex","SOLUSD",1734037206453,15.22732004,228.7,228.65,0.12549]
["bitfinex","SOLUSD",1734037206667,2.61114763,228.69,228.64,0.12549]
["bitfinex","SOLUSD",1734037206873,2.61114763,228.68,228.64,0.12549]
["bitfinex","SOLUSD",1734037207042,12.64047241,228.71,228.64,12.74166241]
["bitfinex","SOLUSD",1734037207238,2.61127851,228.7,228.64,12.74166241]
["bitfinex","SOLUSD",1734037207552,2.61127851,228.69,228.66,12.61617241]
["bitfinex","SOLUSD",1734037207768,2.61127851,228.68,228.67,12.61617241]
["bitfinex","SOLUSD",1734037207931,2.61127851,228.68,228.67,12.86715241]
["bitfinex","SOLUSD",1734037208137,0.0243,228.71,228.7,20.12549]
["bitfinex","SOLUSD",1734037208355,0.0243,228.71,228.7,32.74166241]
["bitfinex","SOLUSD",1734037208858,0.0243,228.71,228.7,20.12549]
["bitfinex","SOLUSD",1734037209234,0.0243,228.71,228.69,0.12549]
["bitfinex","SOLUSD",1734037209436,12.61617241,228.7,228.65,0.12549]
["bitfinex","SOLUSD",1734037209635,0.0243,228.71,228.6,11.3566]
["bitfinex","SOLUSD",1734037209636,3.27816888,228.69,228.6,1.5143]
["bitfinex","SOLUSD",1734037209855,15.22824627,228.68,228.61,12.61617241]
["bitfinex","SOLUSD",1734037210045,15.89434129,228.67,228.6,14.13047241]
["bitfinex","SOLUSD",1734037210245,12.61617241,228.65,228.58,12.61617241]
["bitfinex","SOLUSD",1734037210453,15.89453423,228.64,228.57,12.61617241]
["bitfinex","SOLUSD",1734037210660,12.61617241,228.61,228.55,14.13047241]
["bitfinex","SOLUSD",1734037211044,12.61617241,228.63,228.56,12.61617241]
["bitfinex","SOLUSD",1734037211359,3.27794995,228.62,228.56,12.61617241]
["bitfinex","SOLUSD",1734037211535,0.66609502,228.62,228.56,12.61617241]
["bitfinex","SOLUSD",1734037211932,13.28226743,228.62,228.55,14.13047241]
["bitfinex","SOLUSD",1734037212137,13.28226743,228.62,228.57,12.61617241]
["bitfinex","SOLUSD",1734037212138,0.66609502,228.62,228.57,12.61617241]
["bitfinex","SOLUSD",1734037212552,12.61617241,228.63,228.57,12.61617241]
["bitfinex","SOLUSD",1734037212752,3.27748064,228.62,228.57,12.61617241]
["bitfinex","SOLUSD",1734037212945,12.61617241,228.63,228.57,12.61617241]
["bitfinex","SOLUSD",1734037213154,2.61137513,228.62,228.58,0.12549]
["bitfinex","SOLUSD",1734037213355,12.61617241,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734037213562,3.27697155,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734037213751,12.61617241,228.64,228.58,12.74166241]
["bitfinex","SOLUSD",1734037214059,3.27692646,228.63,228.57,12.61617241]
["bitfinex","SOLUSD",1734037214361,13.28226743,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734037215562,12.61617241,228.64,228.58,0.12549]
["bitfinex","SOLUSD",1734037215767,2.6098465,228.63,228.58,0.12549]
["bitfinex","SOLUSD",1734037215956,12.61617241,228.64,228.57,12.61617241]
["bitfinex","SOLUSD",1734037216149,2.60984577,228.63,228.59,12.61617241]
["bitfinex","SOLUSD",1734037216359,13.28226743,228.64,228.58,12.74166241]
["bitfinex","SOLUSD",1734037216566,2.60929991,228.63,228.58,12.74166241]
["bitfinex","SOLUSD",1734037216860,12.61617241,228.67,228.62,0.12549]
["bitfinex","SOLUSD",1734037217059,2.60923004,228.66,228.62,0.12549]
["bitfinex","SOLUSD",1734037217257,2.60923004,228.65,228.62,0.12549]
["bitfinex","SOLUSD",1734037217467,0.66609502,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1734037217656,2.60889893,228.65,228.61,12.74166241]
["bitfinex","SOLUSD",1734037217977,12.61617241,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1734037218154,2.60887808,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1734037218342,2.60887808,228.65,228.61,0.12549]
["bitfinex","SOLUSD",1734037218670,13.28226743,228.67,228.61,12.74166241]
["bitfinex","SOLUSD",1734037218860,2.60874977,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1734037219074,13.28226743,228.67,228.61,0.12549]
["bitfinex","SOLUSD",1734037219245,2.60877069,228.66,228.61,12.74166241]
["bitfinex","SOLUSD",1734037219449,2.60877069,228.65,228.62,12.61617241]
["bitfinex","SOLUSD",1734037219648,1.6469,228.69,228.61,0.12549]
["bitfinex","SOLUSD",1734037219649,13.28226743,228.67,228.61,12.74166241]
["bitfinex","SOLUSD",1734037219955,2.6087046,228.66,228.61,0.12549]
["bitfinex","SOLUSD",1734037220266,2.6087046,228.65,228.61,0.12549]
["bitfinex","SOLUSD",1734037222585,2.60872729,228.63,228.59,0.12549]
["bitfinex","SOLUSD",1734037222749,0.66609502,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1734037222750,12.61617241,228.65,228.59,0.12549]
["bitfinex","SOLUSD",1734037222948,2.60873989,228.64,228.59,0.12549]
["bitfinex","SOLUSD",1734037223253,2.60873989,228.63,228.59,0.12549]
["bitfinex","SOLUSD",1734037223550,12.61617241,228.63,228.59,0.12549]
["bitfinex","SOLUSD",1734037223766,12.61617241,228.62,228.56,12.61617241]
["bitfinex","SOLUSD",1734037224076,12.61617241,228.59,228.52,12.61617241]
["bitfinex","SOLUSD",1734037224271,12.61617241,228.58,228.52,12.61617241]
["bitfinex","SOLUSD",1734037224951,12.61617241,228.57,228.51,12.61617241]
["bitfinex","SOLUSD",1734037225364,12.61617241,228.59,228.52,12.61617241]
["bitfinex","SOLUSD",1734037225684,15.88972122,228.58,228.51,12.61617241]
["bitfinex","SOLUSD",1734037225848,2.60750771,228.57,228.52,12.61617241]
["bitfinex","SOLUSD",1734037226053,13.28226743,228.58,228.52,12.61617241]
["bitfinex","SOLUSD",1734037226494,0.66609502,228.58,228.52,12.61617241]
["bitfinex","SOLUSD",1734037226790,0.66609502,228.58,228.5,21.71105514]
["bitfinex","SOLUSD",1734037226791,13.28226743,228.58,228.51,12.74166241]
["bitfinex","SOLUSD",1734037228452,12.61617241,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1734037229284,12.61617241,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037229751,23.776884,228.59,228.5,20.20355514]
["bitfinex","SOLUSD",1734037229960,12.61617241,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037231174,0.0243,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037231993,0.0924,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037232901,0.75849502,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037234383,0.0924,228.54,228.5,20.20355514]
["bitfinex","SOLUSD",1734037235870,12.61617241,228.53,228.47,12.61617241]
["bitfinex","SOLUSD",1734037236188,12.70857241,228.54,228.48,12.74166241]
["bitfinex","SOLUSD",1734037237070,0.0924,228.54,228.49,12.61617241]
["bitfinex","SOLUSD",1734037237274,0.0924,228.54,228.52,8.08169102]
["bitfinex","SOLUSD",1734037237470,0.0924,228.54,228.48,0.12549]
["bitfinex","SOLUSD",1734037237677,0.0924,228.54,228.51,8.08169102]
["bitfinex","SOLUSD",1734037238693,0.0924,228.54,228.52,8.08169102]
["bitfinex","SOLUSD",1734037241079,0.0924,228.54,228.53,8.20718102]
["bitfinex","SOLUSD",1734037241680,0.0924,228.54,228.53,8.33267102]
["bitfinex","SOLUSD",1734037241887,0.0924,228.54,228.53,8.98879885]
["bitfinex","SOLUSD",1734037242091,0.0924,228.54,228.53,10.51719885]
["bitfinex","SOLUSD",1734037242964,0.0924,228.54,228.53,20.36269885]
["bitfinex","SOLUSD",1734037243171,0.0924,228.54,228.53,24.9017295]
["bitfinex","SOLUSD",1734037246590,0.0001,228.54,228.53,48.6786135]
["bitfinex","SOLUSD",1734037247293,0.66609502,228.7,228.57,0.25098]
["bitfinex","SOLUSD",1734037247599,10.9292,228.75,228.57,0.25098]
["bitfinex","SOLUSD",1734037247600,2.60297873,228.69,228.65,12.62072167]
["bitfinex","SOLUSD",1734037247896,13.28681669,228.72,228.65,12.62072167]
["bitfinex","SOLUSD",1734037248093,13.28681669,228.72,228.68,20.0]
["bitfinex","SOLUSD",1734037248276,12.62072167,228.71,228.68,20.0]
["bitfinex","SOLUSD",1734037248476,12.62072167,228.71,228.65,12.62072167]
["bitfinex","SOLUSD",1734037248687,0.66609502,228.7,228.65,12.62072167]
["bitfinex","SOLUSD",1734037248876,12.62072167,228.71,228.65,12.62072167]
["bitfinex","SOLUSD",1734037249077,0.66609502,228.7,228.65,12.62072167]
["bitfinex","SOLUSD",1734037249483,12.62072167,228.72,228.65,12.62072167]
["bitfinex","SOLUSD",1734037249792,0.66609502,228.71,228.65,12.62072167]
["bitfinex","SOLUSD",1734037250607,13.28681669,228.71,228.67,20.0]
["bitfinex","SOLUSD",1734037250778,12.62072167,228.69,228.67,20.0]
["bitfinex","SOLUSD",1734037251598,13.28681669,228.68,228.6,12.62072167]
["bitfinex","SOLUSD",1734037251773,12.62072167,228.66,228.6,0.12549]
["bitfinex","SOLUSD",1734037252294,12.62072167,228.67,228.6,12.74621167]
["bitfinex","SOLUSD",1734037252599,0.66609502,228.66,228.6,12.74621167]
["bitfinex","SOLUSD",1734037253387,0.66609502,228.66,228.57,9.96879]
["bitfinex","SOLUSD",1734037253388,13.28681669,228.66,228.62,20.0]
["bitfinex","SOLUSD",1734037253698,13.28681669,228.66,228.54,12.62072167]
["bitfinex","SOLUSD",1734037253699,12.62072167,228.63,228.54,12.62072167]
["bitfinex","SOLUSD",1734037253874,13.28681669,228.62,228.55,12.62072167]
["bitfinex","SOLUSD",1734037254991,0.66609502,228.62,228.56,12.62072167]
["bitfinex","SOLUSD",1734037255977,13.28681669,228.62,228.55,12.62072167]
["bitfinex","SOLUSD",1734037257582,12.62072167,228.61,228.55,0.12549]
["bitfinex","SOLUSD",1734037258301,13.28681669,228.6,228.53,12.62072167]
["bitfinex","SOLUSD",1734037258478,12.62072167,228.59,228.52,12.62072167]
["bitfinex","SOLUSD",1734037258801,0.66609502,228.58,228.52,12.62072167]
["bitfinex","SOLUSD",1734037260281,12.62072167,228.57,228.5,12.62072167]
["bitfinex","SOLUSD",1734037260499,13.28681669,228.56,228.5,12.62072167]
["bitfinex","SOLUSD",1734037261792,12.62072167,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734037262015,12.62072167,228.55,228.49,12.62072167]
["bitfinex","SOLUSD",1734037262223,12.62072167,228.55,228.42,12.16810114]
["bitfinex","SOLUSD",1734037262224,12.62072167,228.53,228.46,12.62072167]
["bitfinex","SOLUSD",1734037262419,1.5216,228.56,228.42,12.62072167]
["bitfinex","SOLUSD",1734037262420,12.62072167,228.49,228.42,12.62072167]
["bitfinex","SOLUSD",1734037262582,0.66609502,228.48,228.42,12.62072167]
["bitfinex","SOLUSD",1734037262891,13.28681669,228.48,228.41,32.83252515]
["bitfinex","SOLUSD",1734037263077,0.66609502,228.48,228.42,12.62072167]
["bitfinex","SOLUSD",1734037263281,0.66609502,228.48,228.42,8.08874445]
["bitfinex","SOLUSD",1734037263503,8.75483947,228.48,228.41,28.30054793]
["bitfinex","SOLUSD",1734037264200,8.08874445,228.5,228.44,8.08874445]
["bitfinex","SOLUSD",1734037264380,0.66609502,228.49,228.43,8.08874445]
["bitfinex","SOLUSD",1734037265215,0.66609502,228.49,228.44,20.0]
["bitfinex","SOLUSD",1734037265383,12.63729118,228.47,228.44,20.0]
["bitfinex","SOLUSD",1734037265578,12.63729118,228.48,228.42,12.63729118]
["bitfinex","SOLUSD",1734037266001,0.66609502,228.47,228.42,12.63729118]
["bitfinex","SOLUSD",1734037266193,12.63729118,228.46,228.41,20.21180348]
["bitfinex","SOLUSD",1734037266397,0.66609502,228.45,228.41,20.21180348]
["bitfinex","SOLUSD",1734037267001,13.3033862,228.45,228.41,20.21180348]
["bitfinex","SOLUSD",1734037268289,0.66609502,228.45,228.41,20.21180348]
["bitfinex","SOLUSD",1734037268695,13.3033862,228.45,228.41,20.21180348]
["bitfinex","SOLUSD",1734037269090,12.63729118,228.42,228.4,0.3729016]
["bitfinex","SOLUSD",1734037269289,12.63729118,228.43,228.4,0.3729016]
["bitfinex","SOLUSD",1734037269484,0.66609502,228.42,228.4,0.3729016]
["bitfinex","SOLUSD",1734037270486,0.66609502,228.44,228.4,0.3729016]
["bitfinex","SOLUSD",1734037271023,0.66609502,228.47,228.43,12.63729118]
["bitfinex","SOLUSD",1734037271218,0.66609502,228.48,228.43,12.63729118]
["bitfinex","SOLUSD",1734037272014,12.63729118,228.5,228.43,12.63729118]
["bitfinex","SOLUSD",1734037274126,12.63729118,228.5,228.4,0.3729016]
["bitfinex","SOLUSD",1734037274127,12.63729118,228.5,228.44,12.63729118]
["bitfinex","SOLUSD",1734037275599,0.66609502,228.53,228.47,12.63729118]
["bitfinex","SOLUSD",1734037275821,12.63729118,228.55,228.49,12.63729118]
["bitfinex","SOLUSD",1734037276125,12.63729118,228.56,228.5,12.63729118]
["bitfinex","SOLUSD",1734037280212,12.63729118,228.57,228.5,12.63729118]
["bitfinex","SOLUSD",1734037280411,0.66609502,228.56,228.51,12.63729118]
["bitfinex","SOLUSD",1734037280619,0.66609502,228.56,228.5,12.63729118]
["bitfinex","SOLUSD",1734037281525,13.3033862,228.56,228.5,12.63729118]
["bitfinex","SOLUSD",1734037282799,0.66609502,228.58,228.54,12.63729118]
["bitfinex","SOLUSD",1734037283112,1.6515,228.64,228.54,12.63729118]
["bitfinex","SOLUSD",1734037283113,12.63729118,228.61,228.54,12.63729118]
["bitfinex","SOLUSD",1734037283428,12.63729118,228.59,228.53,12.63729118]
["bitfinex","SOLUSD",1734037284245,0.66609502,228.58,228.53,12.63729118]
["bitfinex","SOLUSD",1734037284404,13.3033862,228.58,228.52,12.63729118]
["bitfinex","SOLUSD",1734037285247,12.63729118,228.58,228.52,12.63729118]
["bitfinex","SOLUSD",1734037286313,12.63729118,228.59,228.52,12.63729118]
["bitfinex","SOLUSD",1734037287433,0.66609502,228.58,228.52,12.63729118]
["bitfinex","SOLUSD",1734037287732,12.63729118,228.59,228.52,12.63729118]
["bitfinex","SOLUSD",1734037288105,2.31759502,228.64,228.47,22.48529118]
["bitfinex","SOLUSD",1734037288106,12.63729118,228.6,228.53,12.76278118]
["bitfinex","SOLUSD",1734037288311,12.63729118,228.61,228.55,0.12549]
["bitfinex","SOLUSD",1734037288510,12.63729118,228.62,228.55,12.63729118]
["bitfinex","SOLUSD",1734037288733,12.63729118,228.63,228.56,12.63729118]
["bitfinex","SOLUSD",1734037288921,0.66609502,228.62,228.56,12.63729118]
["bitfinex","SOLUSD",1734037289230,0.66609502,228.62,228.56,8.07883853]
["bitfinex","SOLUSD",1734037290013,8.74493355,228.63,228.56,8.07883853]
["bitfinex","SOLUSD",1734037290238,8.07883853,228.66,228.59,8.07883853]
["bitfinex","SOLUSD",1734037290542,0.66609502,228.65,228.59,8.07883853]
["bitfinex","SOLUSD",1734037292035,8.74493355,228.65,228.58,8.07883853]
["bitfinex","SOLUSD",1734037292240,8.07883853,228.64,228.57,8.20432853]
["bitfinex","SOLUSD",1734037292415,0.66609502,228.63,228.57,8.20432853]
["bitfinex","SOLUSD",1734037292817,8.07883853,228.61,228.52,20.0]
["bitfinex","SOLUSD",1734037293040,8.07883853,228.57,228.49,7.5348]
["bitfinex","SOLUSD",1734037293244,8.07883853,228.57,228.51,8.07883853]
["bitfinex","SOLUSD",1734037294213,8.07883853,228.57,228.52,0.12549]
["bitfinex","SOLUSD",1734037294413,8.07883853,228.58,228.52,28.07883853]
["bitfinex","SOLUSD",1734037294821,0.66609502,228.57,228.52,28.07883853]
["bitfinex","SOLUSD",1734037295021,8.74493355,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734037295317,13.29491193,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734037296238,12.62881691,228.58,228.52,20.0]
["bitfinex","SOLUSD",1734037296540,13.29491193,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734037297638,13.29491193,228.57,228.44,6.0488]
["bitfinex","SOLUSD",1734037297639,12.62881691,228.55,228.48,12.62881691]
["bitfinex","SOLUSD",1734037297942,12.62881691,228.51,228.44,12.62881691]
["bitfinex","SOLUSD",1734037298129,0.66609502,228.5,228.44,12.62881691]
["bitfinex","SOLUSD",1734037298518,13.29491193,228.5,228.43,12.62881691]
["bitfinex","SOLUSD",1734037298729,0.66609502,228.5,228.44,12.62881691]
["bitfinex","SOLUSD",1734037300444,13.29491193,228.5,228.44,12.62881691]
["bitfinex","SOLUSD",1734037300821,12.62881691,228.49,228.43,12.62881691]
["bitfinex","SOLUSD",1734037301819,12.62881691,228.5,228.43,12.62881691]
["bitfinex","SOLUSD",1734037302020,0.66609502,228.49,228.43,12.62881691]
["bitfinex","SOLUSD",1734037302554,13.29491193,228.49,228.43,12.62881691]
["bitfinex","SOLUSD",1734037303229,13.29491193,228.49,228.42,32.62881691]
["bitfinex","SOLUSD",1734037303638,13.29491193,228.49,228.43,0.12549]
["bitfinex","SOLUSD",1734037303943,13.29491193,228.49,228.42,32.62881691]
["bitfinex","SOLUSD",1734037304457,12.62881691,228.47,228.42,20.0]
["bitfinex","SOLUSD",1734037304633,12.62881691,228.44,228.4,0.3729016]
["bitfinex","SOLUSD",1734037304948,14.26851691,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037307334,0.66609502,228.43,228.4,0.3729016]
["bitfinex","SOLUSD",1734037307540,1.6397,228.46,228.4,0.3729016]
["bitfinex","SOLUSD",1734037307541,13.29491193,228.45,228.4,0.3729016]
["bitfinex","SOLUSD",1734037308845,12.62881691,228.44,228.4,0.3729016]
["bitfinex","SOLUSD",1734037310252,0.66609502,228.5,228.42,12.62881691]
["bitfinex","SOLUSD",1734037310253,12.62881691,228.48,228.42,12.62881691]
["bitfinex","SOLUSD",1734037310626,13.29491193,228.47,228.41,12.75430691]
["bitfinex","SOLUSD",1734037311032,12.62881691,228.47,228.41,12.75430691]
["bitfinex","SOLUSD",1734037311237,12.62881691,228.47,228.4,13.00171851]
["bitfinex","SOLUSD",1734037311522,12.62881691,228.45,228.4,0.3729016]
["bitfinex","SOLUSD",1734037311828,0.66609502,228.44,228.4,0.3729016]
["bitfinex","SOLUSD",1734037312040,12.62881691,228.45,228.4,0.3729016]
["bitfinex","SOLUSD",1734037313327,12.62881691,228.46,228.4,0.3729016]
["bitfinex","SOLUSD",1734037313528,0.66609502,228.45,228.4,0.3729016]
["bitfinex","SOLUSD",1734037314146,12.62881691,228.44,228.4,0.3729016]
["bitfinex","SOLUSD",1734037314444,13.29491193,228.43,228.4,0.3729016]
["bitfinex","SOLUSD",1734037315037,12.62881691,228.42,228.4,0.3729016]
["bitfinex","SOLUSD",1734037315247,12.62881691,228.47,228.4,0.3729016]
["bitfinex","SOLUSD",1734037315248,13.29491193,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037316754,12.62881691,228.42,228.4,0.3729016]
["bitfinex","SOLUSD",1734037317058,13.29491193,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037319149,8.75977274,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037321153,32.53665674,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037321331,8.75977274,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037322946,0.66609502,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037323169,8.75977274,228.41,228.4,0.3729016]
["bitfinex","SOLUSD",1734037325052,8.75977274,228.41,228.39,1.0]
["bitfinex","SOLUSD",1734037325053,62.78753674,228.41,228.39,1.0]
["bitfinex","SOLUSD",1734037325259,0.12549,228.36,228.24,7.9286]
["bitfinex","SOLUSD",1734037325451,0.12549,228.36,228.22,8.09367772]
["bitfinex","SOLUSD",1734037325452,8.09367772,228.29,228.22,8.09367772]
["bitfinex","SOLUSD",1734037325633,0.66609502,228.28,228.23,8.09367772]
["bitfinex","SOLUSD",1734037326074,0.66609502,228.28,228.22,8.09367772]
["bitfinex","SOLUSD",1734037326855,8.75977274,228.28,228.21,8.09367772]
["bitfinex","SOLUSD",1734037327242,13.32728684,228.28,228.21,12.66119182]
["bitfinex","SOLUSD",1734037328841,13.32728684,228.28,228.22,32.66119182]
["bitfinex","SOLUSD",1734037329041,12.66119182,228.27,228.22,20.0]
["bitfinex","SOLUSD",1734037329245,13.32728684,228.26,228.19,20.72499182]
["bitfinex","SOLUSD",1734037329555,12.66119182,228.28,228.22,12.66119182]
["bitfinex","SOLUSD",1734037329757,12.66119182,228.29,228.23,12.66119182]
["bitfinex","SOLUSD",1734037329949,12.66119182,228.29,228.2,24.027864]
["bitfinex","SOLUSD",1734037329950,12.66119182,228.32,228.26,12.66119182]
["bitfinex","SOLUSD",1734037330260,0.66609502,228.31,228.25,12.66119182]
["bitfinex","SOLUSD",1734037332149,0.66609502,228.31,228.26,12.66119182]
["bitfinex","SOLUSD",1734037332357,0.66609502,228.32,228.27,12.66119182]
["bitfinex","SOLUSD",1734037332743,0.66609502,228.32,228.26,32.66119182]
["bitfinex","SOLUSD",1734037333862,0.66609502,228.32,228.28,12.66119182]
["bitfinex","SOLUSD",1734037334058,12.66119182,228.36,228.29,12.66119182]
["bitfinex","SOLUSD",1734037334239,0.66609502,228.35,228.3,12.66119182]
["bitfinex","SOLUSD",1734037334440,0.66609502,228.35,228.29,12.66119182]
["bitfinex","SOLUSD",1734037334759,13.32728684,228.35,228.29,12.66119182]
["bitfinex","SOLUSD",1734037334960,0.66609502,228.35,228.29,12.66119182]
["bitfinex","SOLUSD",1734037335341,13.32728684,228.35,228.29,12.66119182]
["bitfinex","SOLUSD",1734037335569,0.66609502,228.35,228.29,12.66119182]
["bitfinex","SOLUSD",1734037336244,0.66609502,228.35,228.3,12.66119182]
["bitfinex","SOLUSD",1734037336439,0.66609502,228.36,228.29,12.66119182]
["bitfinex","SOLUSD",1734037336640,13.32728684,228.36,228.29,12.66119182]
["bitfinex","SOLUSD",1734037336861,0.66609502,228.36,228.3,12.66119182]
["bitfinex","SOLUSD",1734037337162,0.66609502,228.36,228.31,12.66119182]
["bitfinex","SOLUSD",1734037337340,0.66609502,228.37,228.31,12.66119182]
["bitfinex","SOLUSD",1734037338371,13.32728684,228.37,228.3,12.66119182]
["bitfinex","SOLUSD",1734037339154,12.66119182,228.36,228.3,12.66119182]
["bitfinex","SOLUSD",1734037339352,12.66119182,228.34,228.28,12.66119182]
["bitfinex","SOLUSD",1734037339566,0.66609502,228.33,228.28,12.66119182]
["bitfinex","SOLUSD",1734037339944,12.66119182,228.35,228.28,12.66119182]
["bitfinex","SOLUSD",1734037340142,0.66609502,228.34,228.28,12.66119182]
["bitfinex","SOLUSD",1734037344350,12.66119182,228.33,228.26,32.66119182]
["bitfinex","SOLUSD",1734037344576,0.66609502,228.32,228.26,32.66119182]
["bitfinex","SOLUSD",1734037345087,0.66609502,228.32,228.27,12.66119182]
["bitfinex","SOLUSD",1734037345284,13.32728684,228.37,228.3,12.66119182]
["bitfinex","SOLUSD",1734037345454,0.66609502,228.37,228.3,12.66119182]
["bitfinex","SOLUSD",1734037345659,0.66609502,228.37,228.31,12.66119182]
["bitfinex","SOLUSD",1734037346863,13.32728684,228.37,228.31,12.66119182]
["bitfinex","SOLUSD",1734037347295,8.76289749,228.37,228.31,8.09680247]
["bitfinex","SOLUSD",1734037348160,0.66609502,228.37,228.31,8.09680247]
["bitfinex","SOLUSD",1734037348784,8.76289749,228.37,228.31,8.09680247]
["bitfinex","SOLUSD",1734037349083,8.76289749,228.37,228.3,8.09680247]
["bitfinex","SOLUSD",1734037349592,0.66609502,228.39,228.33,8.09680247]
["bitfinex","SOLUSD",1734037349884,8.76289749,228.41,228.34,8.09680247]
["bitfinex","SOLUSD",1734037350096,8.09680247,228.4,228.33,8.09680247]
["bitfinex","SOLUSD",1734037350302,0.66609502,228.39,228.32,8.09680247]
["bitfinex","SOLUSD",1734037350958,0.66609502,228.39,228.33,8.09680247]
["bitfinex","SOLUSD",1734037352100,0.66609502,228.39,228.32,8.09680247]
["bitfinex","SOLUSD",1734037353492,8.09680247,228.37,228.3,20.0]
["bitfinex","SOLUSD",1734037353704,0.66609502,228.36,228.3,28.09680247]
["bitfinex","SOLUSD",1734037355802,8.09680247,228.35,228.3,20.0]
["bitfinex","SOLUSD",1734037356086,8.09680247,228.31,228.24,8.09680247]
["bitfinex","SOLUSD",1734037356291,0.66609502,228.3,228.24,8.09680247]
["bitfinex","SOLUSD",1734037356495,0.66609502,228.3,228.25,8.09680247]
["bitfinex","SOLUSD",1734037357596,0.66609502,228.3,228.24,8.09680247]
["bitfinex","SOLUSD",1734037359302,0.66609502,228.3,228.18,2.28775462]
["bitfinex","SOLUSD",1734037359303,8.09680247,228.29,228.19,20.0]
["bitfinex","SOLUSD",1734037359484,0.66609502,228.28,228.23,8.09680247]
["bitfinex","SOLUSD",1734037360502,8.09680247,228.3,228.23,8.09680247]
["bitfinex","SOLUSD",1734037360503,0.66609502,228.29,228.23,8.09680247]
["bitfinex","SOLUSD",1734037360793,0.66609502,228.29,228.25,8.09680247]
["bitfinex","SOLUSD",1734037360996,0.66609502,228.34,228.28,20.0]
["bitfinex","SOLUSD",1734037361200,8.76289749,228.34,228.27,8.09680247]
["bitfinex","SOLUSD",1734037361386,8.09680247,228.33,228.21,0.25098]
["bitfinex","SOLUSD",1734037361572,0.66609502,228.32,228.26,8.09680247]
["bitfinex","SOLUSD",1734037362381,8.76289749,228.32,228.25,8.09680247]
["bitfinex","SOLUSD",1734037362781,0.66609502,228.32,228.28,8.09680247]
["bitfinex","SOLUSD",1734037362994,8.09680247,228.34,228.27,8.09680247]
["bitfinex","SOLUSD",1734037363295,0.66609502,228.33,228.27,8.09680247]
["bitfinex","SOLUSD",1734037364398,0.66609502,228.33,228.28,8.09680247]
["bitfinex","SOLUSD",1734037364576,0.66609502,228.36,228.28,8.09680247]
["bitfinex","SOLUSD",1734037364777,8.09680247,228.35,228.28,8.09680247]
["bitfinex","SOLUSD",1734037365091,8.76289749,228.34,228.28,8.09680247]
["bitfinex","SOLUSD",1734037365274,8.09680247,228.31,228.25,20.0]
["bitfinex","SOLUSD",1734037365603,0.66609502,228.3,228.25,28.09680247]
["bitfinex","SOLUSD",1734037365802,0.66609502,228.3,228.25,20.0]
["bitfinex","SOLUSD",1734037366301,0.66609502,228.3,228.26,8.09680247]
["bitfinex","SOLUSD",1734037366606,8.76289749,228.31,228.25,28.09680247]
["bitfinex","SOLUSD",1734037366775,0.66609502,228.3,228.25,28.09680247]
["bitfinex","SOLUSD",1734037368105,8.09680247,228.31,228.25,28.09680247]
["bitfinex","SOLUSD",1734037368986,8.09680247,228.32,228.25,28.09680247]
["bitfinex","SOLUSD",1734037369185,0.66609502,228.31,228.26,8.09680247]
["bitfinex","SOLUSD",1734037369703,8.09680247,228.3,228.25,20.0]
["bitfinex","SOLUSD",1734037369898,8.09680247,228.32,228.26,8.09680247]
["bitfinex","SOLUSD",1734037370200,0.66609502,228.31,228.26,8.09680247]
["bitfinex","SOLUSD",1734037371582,8.09680247,228.32,228.26,8.09680247]
["bitfinex","SOLUSD",1734037372101,8.09680247,228.32,228.25,20.0]
["bitfinex","SOLUSD",1734037372102,8.09680247,228.33,228.27,8.09680247]
["bitfinex","SOLUSD",1734037372312,0.66609502,228.32,228.27,8.09680247]
["bitfinex","SOLUSD",1734037373576,8.76289749,228.32,228.26,8.09680247]
["bitfinex","SOLUSD",1734037374304,8.76289749,228.32,228.25,28.09680247]
["bitfinex","SOLUSD",1734037374502,8.09680247,228.3,228.2,0.25098]
["bitfinex","SOLUSD",1734037374680,8.76289749,228.29,228.23,8.09680247]
["bitfinex","SOLUSD",1734037374890,8.09680247,228.28,228.22,28.09680247]
["bitfinex","SOLUSD",1734037375093,0.66609502,228.27,228.22,28.09680247]
["bitfinex","SOLUSD",1734037375313,0.66609502,228.27,228.23,8.09680247]
["bitfinex","SOLUSD",1734037376092,0.66609502,228.28,228.24,8.09680247]
["bitfinex","SOLUSD",1734037376295,0.66609502,228.28,228.23,8.09680247]
["bitfinex","SOLUSD",1734037377017,0.66609502,228.29,228.23,8.09680247]
["bitfinex","SOLUSD",1734037377716,8.09680247,228.28,228.22,28.09680247]
["bitfinex","SOLUSD",1734037377920,0.66609502,228.27,228.22,28.09680247]
["bitfinex","SOLUSD",1734037378096,0.66609502,228.27,228.23,8.09680247]
["bitfinex","SOLUSD",1734037378800,0.66609502,228.28,228.23,8.09680247]
["bitfinex","SOLUSD",1734037380028,8.09680247,228.3,228.23,8.09680247]
["bitfinex","SOLUSD",1734037380314,0.66609502,228.29,228.23,8.09680247]
["bitfinex","SOLUSD",1734037380696,8.76289749,228.29,228.23,8.09680247]
["bitfinex","SOLUSD",1734037381200,8.09680247,228.28,228.22,8.09680247]
["bitfinex","SOLUSD",1734037381509,0.66609502,228.27,228.23,8.09680247]
["bitfinex","SOLUSD",1734037381910,0.66609502,228.28,228.23,8.09680247]
["bitfinex","SOLUSD",1734037382102,8.09680247,228.3,228.24,8.09680247]
["bitfinex","SOLUSD",1734037382411,0.66609502,228.29,228.24,8.09680247]
["bitfinex","SOLUSD",1734037382624,8.09680247,228.28,228.22,8.09680247]
["bitfinex","SOLUSD",1734037382799,0.66609502,228.27,228.22,8.09680247]
["bitfinex","SOLUSD",1734037382999,0.66609502,228.27,228.23,8.09680247]
["bitfinex","SOLUSD",1734037383899,0.66609502,228.28,228.23,8.09680247]
["bitfinex","SOLUSD",1734037384100,8.76289749,228.28,228.21,8.09680247]
["bitfinex","SOLUSD",1734037384315,8.09680247,228.24,228.17,0.5150048]
["bitfinex","SOLUSD",1734037384615,0.66609502,228.23,228.18,8.09680247]
["bitfinex","SOLUSD",1734037385416,4.85197163,228.24,228.18,8.09680247]
["bitfinex","SOLUSD",1734037385616,0.66609502,228.24,228.18,8.09680247]
["bitfinex","SOLUSD",1734037388641,8.09680247,228.22,228.17,20.5150048]
["bitfinex","SOLUSD",1734037388818,0.66609502,228.24,228.17,20.5150048]
["bitfinex","SOLUSD",1734037388819,8.76289749,228.21,228.17,0.5150048]
["bitfinex","SOLUSD",1734037389122,8.09680247,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037389426,8.76289749,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037389625,0.66609502,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037389825,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037390832,12.27863817,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037391339,32.12466647,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037391528,36.30454747,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037391731,36.30455122,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037393035,32.12466647,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037393347,36.30163682,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037394540,24.17697035,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037394741,4.17697035,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037395040,4.84306537,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037395341,0.66609502,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037396214,0.66609502,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037398332,4.83323383,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037398519,0.66609502,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037399140,4.83323383,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037399413,4.16713881,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037399621,0.66609502,228.21,228.17,0.5150048]
["bitfinex","SOLUSD",1734037400450,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037400841,0.66609502,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037401039,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037401444,12.93146703,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037402559,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037403371,20.0,228.23,228.17,0.5150048]
["bitfinex","SOLUSD",1734037403576,4.83323102,228.22,228.17,0.5150048]
["bitfinex","SOLUSD",1734037403775,8.09680247,228.21,228.17,0.5150048]
["bitfinex","SOLUSD",1734037404075,0.66609502,228.22,228.17,0.5150048]
["bitfinex","SOLUSD",1734037404076,8.76289749,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037404669,2.25719502,228.25,228.17,0.5150048]
["bitfinex","SOLUSD",1734037404877,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037405872,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037406264,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037407170,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037407387,0.66609502,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037407566,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037410463,0.66609502,228.23,228.17,0.5150048]
["bitfinex","SOLUSD",1734037410775,8.09680247,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037410960,8.76289749,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037411165,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037411364,0.66609502,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037411365,8.09680247,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037411983,8.76289749,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037413207,12.93247678,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037413395,12.93230783,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037415283,4.16941034,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037415491,8.09680247,228.21,228.17,0.5150048]
["bitfinex","SOLUSD",1734037415668,0.66609502,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037415867,4.83550536,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037416628,8.09680247,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037416962,4.83550536,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037417473,12.93230783,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037430382,4.16941034,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037434271,4.16941034,228.18,228.17,8.61180727]
["bitfinex","SOLUSD",1734037434998,4.16941034,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037434999,4.19035658,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037437110,4.18985596,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037437401,4.18985596,228.18,228.17,8.61180727]
["bitfinex","SOLUSD",1734037438096,4.18985596,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037438305,0.66609502,228.22,228.17,0.5150048]
["bitfinex","SOLUSD",1734037438613,4.18918889,228.21,228.17,0.5150048]
["bitfinex","SOLUSD",1734037438781,4.18918889,228.2,228.17,0.5150048]
["bitfinex","SOLUSD",1734037438981,4.18918889,228.19,228.17,0.5150048]
["bitfinex","SOLUSD",1734037439288,4.18937124,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037439472,4.18937224,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037443687,12.28617471,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037445416,47.14474871,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037445717,47.81084373,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037446250,47.93633373,228.18,228.17,0.5150048]
["bitfinex","SOLUSD",1734037446381,47.93633373,228.18,228.17,4.8e-06]
["bitfinex","SOLUSD",1734037446685,62.93633373,228.18,228.17,4.8e-06]
["bitfinex","SOLUSD",1734037447116,95.32354361,228.18,228.03,14.45230247]
["bitfinex","SOLUSD",1734037447304,8.09680247,228.07,228.0,1.5724]
["bitfinex","SOLUSD",1734037447495,12.95226973,228.06,228.0,9.66920247]
["bitfinex","SOLUSD",1734037447816,12.28617471,228.05,228.0,1.5724]
["bitfinex","SOLUSD",1734037447984,8.76289749,228.04,228.0,1.5724]
["bitfinex","SOLUSD",1734037448183,8.09680247,228.03,227.98,6.5507]
["bitfinex","SOLUSD",1734037448482,4.85355217,228.02,227.98,6.5507]
["bitfinex","SOLUSD",1734037448699,4.18759616,228.01,227.95,2.0407048]
["bitfinex","SOLUSD",1734037448882,0.66609502,228.02,227.98,8.09680247]
["bitfinex","SOLUSD",1734037449077,0.66609502,228.02,227.95,2.0407048]
["bitfinex","SOLUSD",1734037449078,4.1877124,228.01,227.97,8.09680247]
["bitfinex","SOLUSD",1734037449297,0.66609502,228.02,227.95,2.0407048]
["bitfinex","SOLUSD",1734037449503,4.18499403,228.01,227.96,8.09680247]
["bitfinex","SOLUSD",1734037449706,8.76289749,228.02,227.96,8.09680247]
["bitfinex","SOLUSD",1734037449893,4.18499486,228.01,227.96,8.09680247]
["bitfinex","SOLUSD",1734037450098,8.76289749,228.02,227.96,8.09680247]
["bitfinex","SOLUSD",1734037450301,4.18241015,228.01,227.96,8.09680247]
["bitfinex","SOLUSD",1734037450510,8.76289749,228.02,227.96,8.09680247]
["bitfinex","SOLUSD",1734037450737,8.09680247,227.99,227.95,0.5150048]
["bitfinex","SOLUSD",1734037451025,4.18299586,227.98,227.95,0.5150048]
["bitfinex","SOLUSD",1734037451203,0.66609502,227.97,227.95,0.5150048]
["bitfinex","SOLUSD",1734037452525,8.09680247,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037453801,8.76289749,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037454839,8.09680247,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037455892,0.66609502,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037456320,8.76289749,227.97,227.95,0.5150048]
["bitfinex","SOLUSD",1734037456491,8.09680247,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037457830,31.87368647,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037458131,36.03673323,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037459118,36.03421268,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734037459928,36.03421268,227.96,227.87,8.09680247]
["bitfinex","SOLUSD",1734037460132,8.09680247,227.93,227.87,8.09680247]
["bitfinex","SOLUSD",1734037460337,0.66609502,227.92,227.88,8.09680247]
["bitfinex","SOLUSD",1734037460543,0.66609502,227.97,227.91,8.09680247]
["bitfinex","SOLUSD",1734037460717,0.66609502,227.97,227.92,8.09680247]
["bitfinex","SOLUSD",1734037461944,8.76289749,227.97,227.91,8.09680247]
["bitfinex","SOLUSD",1734037462525,0.66609502,227.97,227.92,8.09680247]
["bitfinex","SOLUSD",1734037462933,8.76289749,227.97,227.88,20.0]
["bitfinex","SOLUSD",1734037463252,8.09680247,227.92,227.86,8.09680247]
["bitfinex","SOLUSD",1734037463459,0.66609502,227.91,227.86,8.09680247]
["bitfinex","SOLUSD",1734037463921,8.76289749,227.91,227.85,8.09680247]
["bitfinex","SOLUSD",1734037464649,0.66609502,227.91,227.85,8.09680247]
["bitfinex","SOLUSD",1734037465040,0.66609502,227.91,227.81,8.0655]
["bitfinex","SOLUSD",1734037465249,8.09680247,227.9,227.83,8.09680247]
["bitfinex","SOLUSD",1734037465757,8.09680247,227.89,227.83,8.09680247]
["bitfinex","SOLUSD",1734037466173,8.09680247,227.9,227.83,8.09680247]
["bitfinex","SOLUSD",1734037466464,8.09680247,227.92,227.85,8.09680247]
["bitfinex","SOLUSD",1734037466630,8.09680247,227.91,227.85,8.09680247]
["bitfinex","SOLUSD",1734037467136,10.9665,227.97,227.87,8.09680247]
["bitfinex","SOLUSD",1734037467331,8.09680247,227.93,227.86,8.09680247]
["bitfinex","SOLUSD",1734037467630,8.09680247,227.94,227.88,8.09680247]
["bitfinex","SOLUSD",1734037467844,0.66609502,227.93,227.88,8.09680247]
["bitfinex","SOLUSD",1734037468034,0.66609502,227.93,227.87,8.09680247]
["bitfinex","SOLUSD",1734037468241,8.76289749,227.93,227.86,8.09680247]
["bitfinex","SOLUSD",1734037468442,8.09680247,227.93,227.86,8.09680247]
["bitfinex","SOLUSD",1734037469067,8.09680247,227.93,227.83,0.65814807]
["bitfinex","SOLUSD",1734037469360,8.09680247,227.9,227.83,8.09680247]
["bitfinex","SOLUSD",1734037469566,0.66609502,227.89,227.83,8.09680247]
["bitfinex","SOLUSD",1734037470851,0.66609502,227.89,227.84,8.09680247]
["bitfinex","SOLUSD",1734037471056,0.66609502,227.9,227.84,8.09680247]
["bitfinex","SOLUSD",1734037471233,8.09680247,227.91,227.84,8.09680247]
["bitfinex","SOLUSD",1734037471434,8.76289749,227.9,227.84,8.09680247]
["bitfinex","SOLUSD",1734037472034,8.09680247,227.88,227.81,16.16230247]
["bitfinex","SOLUSD",1734037472235,0.66609502,227.87,227.81,16.16230247]
["bitfinex","SOLUSD",1734037472436,0.66609502,227.87,227.82,8.09680247]
["bitfinex","SOLUSD",1734037475229,8.09680247,227.89,227.82,8.09680247]
["bitfinex","SOLUSD",1734037475430,8.09680247,227.86,227.79,20.0]
["bitfinex","SOLUSD",1734037475635,8.76289749,227.85,227.79,28.09680247]
["bitfinex","SOLUSD",1734037475844,8.76289749,227.85,227.79,8.09680247]
["bitfinex","SOLUSD",1734037476040,8.09680247,227.82,227.75,1.5884]
["bitfinex","SOLUSD",1734037476346,10.9703,227.89,227.72,0.5150048]
["bitfinex","SOLUSD",1734037476347,8.76289749,227.81,227.74,8.09680247]
["bitfinex","SOLUSD",1734037476542,8.76289749,227.81,227.72,0.5150048]
["bitfinex","SOLUSD",1734037476741,8.09680247,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037477180,8.09680247,227.83,227.77,8.09680247]
["bitfinex","SOLUSD",1734037477346,8.76289749,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037477742,8.76289749,227.82,227.75,8.09680247]
["bitfinex","SOLUSD",1734037478543,0.66609502,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037480241,8.76289749,227.82,227.75,8.09680247]
["bitfinex","SOLUSD",1734037480439,8.09680247,227.81,227.74,8.09680247]
["bitfinex","SOLUSD",1734037480757,8.09680247,227.83,227.77,8.09680247]
["bitfinex","SOLUSD",1734037480958,0.66609502,227.82,227.77,8.09680247]
["bitfinex","SOLUSD",1734037481148,15.0,227.9,227.73,0.25098]
["bitfinex","SOLUSD",1734037481149,0.66609502,227.86,227.79,8.09680247]
["bitfinex","SOLUSD",1734037481352,8.09680247,227.88,227.81,8.09680247]
["bitfinex","SOLUSD",1734037481575,0.66609502,227.87,227.81,8.09680247]
["bitfinex","SOLUSD",1734037482367,8.76289749,227.87,227.8,8.09680247]
["bitfinex","SOLUSD",1734037482944,8.09680247,227.86,227.79,8.09680247]
["bitfinex","SOLUSD",1734037483149,4.14846485,227.86,227.81,8.09680247]
["bitfinex","SOLUSD",1734037483378,8.76289749,227.87,227.8,8.09680247]
["bitfinex","SOLUSD",1734037484367,4.1516631,227.86,227.84,8.09680247]
["bitfinex","SOLUSD",1734037484568,4.15113278,227.9,227.84,8.09680247]
["bitfinex","SOLUSD",1734037484782,4.15113278,227.89,227.84,8.09680247]
["bitfinex","SOLUSD",1734037484983,4.15099201,227.9,227.84,8.09680247]
["bitfinex","SOLUSD",1734037485146,4.15140376,227.9,227.84,8.09680247]
["bitfinex","SOLUSD",1734037485347,8.76289749,227.94,227.87,8.09680247]
["bitfinex","SOLUSD",1734037485651,2.17789502,227.98,227.88,8.09680247]
["bitfinex","SOLUSD",1734037485857,8.09680247,227.94,227.87,8.09680247]
["bitfinex","SOLUSD",1734037486043,4.15111434,227.93,227.87,8.09680247]
["bitfinex","SOLUSD",1734037486270,4.15111434,227.92,227.87,8.09680247]
["bitfinex","SOLUSD",1734037486572,8.09680247,227.94,227.87,8.09680247]
["bitfinex","SOLUSD",1734037486771,4.15506377,227.93,227.87,8.09680247]
["bitfinex","SOLUSD",1734037486967,4.15506377,227.92,227.87,8.09680247]
["bitfinex","SOLUSD",1734037487155,4.15981462,227.91,227.88,8.09680247]
["bitfinex","SOLUSD",1734037487465,20.0,227.98,227.89,0.12549]
["bitfinex","SOLUSD",1734037487668,12.92271211,227.97,227.9,8.09680247]
["bitfinex","SOLUSD",1734037487977,2.59976525,227.96,227.91,8.09680247]
["bitfinex","SOLUSD",1734037488164,2.59976525,227.95,227.91,8.09680247]
["bitfinex","SOLUSD",1734037488372,2.59976525,227.94,227.91,8.09680247]
["bitfinex","SOLUSD",1734037488584,2.59976525,227.93,227.91,8.09680247]
["bitfinex","SOLUSD",1734037488869,2.59976525,227.92,227.91,8.09680247]
["bitfinex","SOLUSD",1734037489068,2.59976525,227.92,227.91,8.22229247]
["bitfinex","SOLUSD",1734037492371,2.59976525,227.92,227.89,52.12466647]
["bitfinex","SOLUSD",1734037492576,2.59976525,227.91,227.89,52.12466647]
["bitfinex","SOLUSD",1734037492752,8.09680247,227.97,227.91,0.25098]
["bitfinex","SOLUSD",1734037493072,2.61154259,227.96,227.91,0.25098]
["bitfinex","SOLUSD",1734037493256,2.61154259,227.95,227.91,0.25098]
["bitfinex","SOLUSD",1734037493460,2.61154259,227.94,227.91,0.25098]
["bitfinex","SOLUSD",1734037493651,2.61154259,227.93,227.91,0.25098]
["bitfinex","SOLUSD",1734037493853,2.61154259,227.92,227.91,0.25098]
["bitfinex","SOLUSD",1734037495375,2.61154259,227.92,227.9,0.12549]
["bitfinex","SOLUSD",1734037495565,8.09680247,227.96,227.9,0.25098]
["bitfinex","SOLUSD",1734037495566,2.61154259,227.91,227.9,0.25098]
["bitfinex","SOLUSD",1734037496674,2.61154259,227.91,227.9,8.34778247]
["bitfinex","SOLUSD",1734037497770,2.61154259,227.91,227.9,32.12466647]
["bitfinex","SOLUSD",1734037497951,2.61154259,227.91,227.9,8.34778247]
["bitfinex","SOLUSD",1734037498155,2.61154259,227.91,227.9,0.25098]
["bitfinex","SOLUSD",1734037498453,2.61154259,227.91,227.9,0.12549]
["bitfinex","SOLUSD",1734037498855,2.61154259,227.91,227.9,20.0]
["bitfinex","SOLUSD",1734037499278,2.61154259,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734037499582,10.9654,227.99,227.85,32.12466647]
["bitfinex","SOLUSD",1734037499583,2.61154259,227.9,227.85,32.12466647]
["bitfinex","SOLUSD",1734037499754,2.61154259,227.89,227.85,0.25098]
["bitfinex","SOLUSD",1734037499949,1.5732,227.97,227.87,0.12549]
["bitfinex","SOLUSD",1734037499950,2.61154259,227.88,227.87,0.12549]
["bitfinex","SOLUSD",1734037500685,2.61154259,227.88,227.86,0.12549]
["bitfinex","SOLUSD",1734037500892,2.61154259,227.87,227.86,0.12549]
["bitfinex","SOLUSD",1734037501477,8.09680247,227.89,227.83,20.26332261]
["bitfinex","SOLUSD",1734037501803,10.71266656,227.88,227.83,20.26332261]
["bitfinex","SOLUSD",1734037502012,2.61586409,227.87,227.83,20.26332261]
["bitfinex","SOLUSD",1734037502279,2.61586409,227.86,227.83,20.26332261]
["bitfinex","SOLUSD",1734037502479,2.61586409,227.85,227.83,20.26332261]
["bitfinex","SOLUSD",1734037502775,2.61586409,227.84,227.81,8.09680247]
["bitfinex","SOLUSD",1734037502980,8.09680247,227.87,227.83,20.0]
["bitfinex","SOLUSD",1734037503193,2.61636595,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734037503374,2.61636595,227.85,227.83,20.0]
["bitfinex","SOLUSD",1734037503558,2.61636595,227.84,227.8,14.40240247]
["bitfinex","SOLUSD",1734037503756,2.61636595,227.83,227.82,20.0]
["bitfinex","SOLUSD",1734037503985,2.61636595,227.83,227.8,14.40240247]
["bitfinex","SOLUSD",1734037504165,8.09680247,227.87,227.8,8.09680247]
["bitfinex","SOLUSD",1734037504368,2.61607987,227.86,227.8,8.09680247]
["bitfinex","SOLUSD",1734037504568,11.37897736,227.85,227.81,20.0]
["bitfinex","SOLUSD",1734037504776,10.71288234,227.84,227.77,8.22229247]
["bitfinex","SOLUSD",1734037504967,8.09680247,227.82,227.75,8.09680247]
["bitfinex","SOLUSD",1734037505165,2.61607987,227.81,227.75,8.09680247]
["bitfinex","SOLUSD",1734037505367,8.09680247,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037505695,2.61591284,227.81,227.76,8.09680247]
["bitfinex","SOLUSD",1734037505860,8.09680247,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037506059,2.61591716,227.81,227.76,8.09680247]
["bitfinex","SOLUSD",1734037506255,8.09680247,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037506484,2.61567505,227.81,227.76,8.09680247]
["bitfinex","SOLUSD",1734037506787,8.09680247,227.83,227.76,8.09680247]
["bitfinex","SOLUSD",1734037507093,2.61567412,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037507258,2.61567412,227.81,227.76,8.09680247]
["bitfinex","SOLUSD",1734037507461,8.09680247,227.83,227.76,8.09680247]
["bitfinex","SOLUSD",1734037507672,2.61553991,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037507885,2.61553991,227.81,227.76,8.09680247]
["bitfinex","SOLUSD",1734037508086,2.61553991,227.8,227.76,8.09680247]
["bitfinex","SOLUSD",1734037508389,8.09680247,227.83,227.76,8.09680247]
["bitfinex","SOLUSD",1734037508686,2.61532404,227.82,227.76,8.09680247]
["bitfinex","SOLUSD",1734037508894,8.09680247,227.78,227.72,0.5150048]
["bitfinex","SOLUSD",1734037509192,3.28141906,227.81,227.72,0.5150048]
["bitfinex","SOLUSD",1734037509193,8.09680247,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037509687,10.71184541,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037510702,34.48872941,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037510995,3.28113796,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037511493,16.00915525,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037513278,13.39411231,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037513484,16.00298143,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037513684,13.39411231,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037513883,16.00313426,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037518094,15.99792738,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037519516,13.39411231,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037521608,0.66609502,227.8,227.72,0.5150048]
["bitfinex","SOLUSD",1734037521813,12.72801729,227.79,227.72,13.24302209]
["bitfinex","SOLUSD",1734037522112,13.39411231,227.78,227.72,0.5150048]
["bitfinex","SOLUSD",1734037522398,0.66609502,227.78,227.72,0.5150048]
["bitfinex","SOLUSD",1734037522616,13.39411231,227.78,227.72,0.5150048]
["bitfinex","SOLUSD",1734037523084,12.72801729,227.77,227.72,0.5150048]
["bitfinex","SOLUSD",1734037523289,0.66609502,227.76,227.72,0.5150048]
["bitfinex","SOLUSD",1734037523480,12.72801729,227.77,227.72,0.5150048]
["bitfinex","SOLUSD",1734037523675,0.66609502,227.76,227.72,0.5150048]
["bitfinex","SOLUSD",1734037524283,12.72801729,227.74,227.72,0.5150048]
["bitfinex","SOLUSD",1734037524492,13.39411231,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037524691,0.66609502,227.73,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525002,12.72801729,227.75,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525177,12.72801729,227.76,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525496,12.72801729,227.75,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525675,12.72801729,227.81,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525676,13.39411231,227.74,227.72,0.5150048]
["bitfinex","SOLUSD",1734037525874,12.72801729,227.74,227.72,0.5150048]
["bitfinex","SOLUSD",1734037526800,12.72801729,227.74,227.72,2.9950048]
["bitfinex","SOLUSD",1734037527097,13.39411231,227.73,227.72,2.9950048]
["bitfinex","SOLUSD",1734037528291,15.99391291,227.73,227.72,2.9950048]
["bitfinex","SOLUSD",1734037529202,26.97181291,227.73,227.72,2.9950048]
["bitfinex","SOLUSD",1734037529501,50.74869691,227.73,227.72,2.9950048]
["bitfinex","SOLUSD",1734037530301,65.87418691,227.73,227.72,0.3748048]
["bitfinex","SOLUSD",1734037530704,78.6022042,227.73,227.72,0.3748048]
["bitfinex","SOLUSD",1734037531404,78.60026887,227.73,227.72,0.3748048]
["bitfinex","SOLUSD",1734037531701,67.62236887,227.73,227.57,12.72801729]
["bitfinex","SOLUSD",1734037531904,12.72801729,227.63,227.57,12.72801729]
["bitfinex","SOLUSD",1734037532080,0.66609502,227.62,227.56,12.72801729]
["bitfinex","SOLUSD",1734037532280,12.72801729,227.6,227.49,0.5150048]
["bitfinex","SOLUSD",1734037532497,0.66609502,227.59,227.53,12.72801729]
["bitfinex","SOLUSD",1734037533085,13.39411231,227.59,227.52,12.72801729]
["bitfinex","SOLUSD",1734037533290,12.72801729,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037533595,20.0,227.64,227.49,0.5150048]
["bitfinex","SOLUSD",1734037533596,12.72801729,227.55,227.49,0.5150048]
["bitfinex","SOLUSD",1734037533793,13.39411231,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734037534188,12.72801729,227.53,227.49,0.5150048]
["bitfinex","SOLUSD",1734037534400,0.66609502,227.52,227.49,0.5150048]
["bitfinex","SOLUSD",1734037534788,0.66609502,227.54,227.49,13.24302209]
["bitfinex","SOLUSD",1734037534984,0.66609502,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037535208,2.59434004,227.57,227.51,12.72801729]
["bitfinex","SOLUSD",1734037535507,0.66609502,227.56,227.5,12.72801729]
["bitfinex","SOLUSD",1734037535695,0.66609502,227.56,227.51,12.72801729]
["bitfinex","SOLUSD",1734037537606,0.66609502,227.57,227.51,12.72801729]
["bitfinex","SOLUSD",1734037537802,12.72801729,227.6,227.53,12.72801729]
["bitfinex","SOLUSD",1734037538006,15.98664597,227.59,227.52,12.72801729]
["bitfinex","SOLUSD",1734037538207,2.59253366,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037538403,3.25862868,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037538587,0.66609502,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037539406,2.59266916,227.57,227.52,12.72801729]
["bitfinex","SOLUSD",1734037539587,0.66609502,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037539783,2.59265152,227.57,227.52,12.72801729]
["bitfinex","SOLUSD",1734037540001,0.66609502,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037540202,0.66609502,227.58,227.49,0.5150048]
["bitfinex","SOLUSD",1734037540203,12.72801729,227.56,227.49,13.24302209]
["bitfinex","SOLUSD",1734037540410,3.2587528,227.55,227.49,13.24302209]
["bitfinex","SOLUSD",1734037540613,12.72801729,227.57,227.5,12.72801729]
["bitfinex","SOLUSD",1734037540907,12.72801729,227.57,227.49,0.5150048]
["bitfinex","SOLUSD",1734037540908,3.25914288,227.56,227.51,12.72801729]
["bitfinex","SOLUSD",1734037541117,12.72801729,227.61,227.54,12.72801729]
["bitfinex","SOLUSD",1734037541331,1.5334,227.65,227.55,12.72801729]
["bitfinex","SOLUSD",1734037541332,3.26045988,227.6,227.55,12.72801729]
["bitfinex","SOLUSD",1734037541530,2.59436486,227.59,227.53,12.72801729]
["bitfinex","SOLUSD",1734037541700,3.26015112,227.58,227.53,12.72801729]
["bitfinex","SOLUSD",1734037541890,0.66609502,227.58,227.53,12.72801729]
["bitfinex","SOLUSD",1734037542291,2.59464139,227.57,227.51,12.72801729]
["bitfinex","SOLUSD",1734037542502,2.59464139,227.57,227.5,12.72801729]
["bitfinex","SOLUSD",1734037542503,3.26073641,227.56,227.5,12.72801729]
["bitfinex","SOLUSD",1734037542829,3.26073641,227.56,227.49,13.24302209]
["bitfinex","SOLUSD",1734037542830,2.59464139,227.55,227.49,13.24302209]
["bitfinex","SOLUSD",1734037542992,12.72801729,227.52,227.49,0.5150048]
["bitfinex","SOLUSD",1734037543192,3.26073641,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734037543391,2.59464139,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734037544490,0.66609502,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734037544796,2.59365561,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734037547826,15.98776792,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734037547998,15.98651715,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734037548319,15.98740537,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734037548528,15.98740537,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037552103,3.25938808,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037552712,2.59329306,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037552913,2.59329306,227.5,227.49,12.98815609]
["bitfinex","SOLUSD",1734037553802,0.66609502,227.55,227.49,12.98815609]
["bitfinex","SOLUSD",1734037554018,2.59373727,227.54,227.51,12.72801729]
["bitfinex","SOLUSD",1734037554326,2.59373727,227.53,227.49,12.98815609]
["bitfinex","SOLUSD",1734037554499,2.59373727,227.52,227.49,12.98815609]
["bitfinex","SOLUSD",1734037554705,13.39411231,227.56,227.49,12.98815609]
["bitfinex","SOLUSD",1734037554706,2.59373727,227.51,227.5,12.72801729]
["bitfinex","SOLUSD",1734037555121,0.66609502,227.56,227.5,12.72801729]
["bitfinex","SOLUSD",1734037555330,2.5943193,227.55,227.5,12.72801729]
["bitfinex","SOLUSD",1734037555519,2.5943193,227.54,227.5,12.72801729]
["bitfinex","SOLUSD",1734037555811,2.5943193,227.53,227.49,12.98815609]
["bitfinex","SOLUSD",1734037556115,2.5943193,227.52,227.49,12.98815609]
["bitfinex","SOLUSD",1734037556318,12.72801729,227.57,227.5,12.72801729]
["bitfinex","SOLUSD",1734037556624,3.26062582,227.56,227.5,12.72801729]
["bitfinex","SOLUSD",1734037556822,2.5945308,227.55,227.5,12.72801729]
["bitfinex","SOLUSD",1734037557020,12.72801729,227.57,227.49,0.2601388]
["bitfinex","SOLUSD",1734037557021,2.5945308,227.54,227.49,12.98815609]
["bitfinex","SOLUSD",1734037557220,2.5945308,227.53,227.49,0.2601388]
["bitfinex","SOLUSD",1734037557405,2.5945308,227.52,227.49,0.2601388]
["bitfinex","SOLUSD",1734037557605,0.66609502,227.54,227.49,0.2601388]
["bitfinex","SOLUSD",1734037557829,2.59396278,227.53,227.49,0.2601388]
["bitfinex","SOLUSD",1734037558029,12.72801729,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037558327,15.32198007,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037562636,2.59396278,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037564819,15.32288181,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734037568046,2.59486452,227.5,227.49,12.98815609]
["bitfinex","SOLUSD",1734037568341,12.72801729,227.59,227.49,12.98815609]
["bitfinex","SOLUSD",1734037568526,3.26662393,227.58,227.52,12.72801729]
["bitfinex","SOLUSD",1734037568842,2.60052891,227.57,227.51,12.72801729]
["bitfinex","SOLUSD",1734037569026,2.60052891,227.56,227.51,12.72801729]
["bitfinex","SOLUSD",1734037569341,2.60052891,227.55,227.51,12.72801729]
["bitfinex","SOLUSD",1734037569643,2.60052891,227.54,227.51,12.72801729]
["bitfinex","SOLUSD",1734037569937,13.39411231,227.62,227.53,12.72801729]
["bitfinex","SOLUSD",1734037570148,3.26872728,227.61,227.56,12.72801729]
["bitfinex","SOLUSD",1734037570352,3.26872728,227.61,227.55,12.72801729]
["bitfinex","SOLUSD",1734037570542,2.60263226,227.6,227.55,12.72801729]
["bitfinex","SOLUSD",1734037570742,2.60263226,227.59,227.55,12.72801729]
["bitfinex","SOLUSD",1734037571041,2.60263226,227.58,227.51,0.78458137]
["bitfinex","SOLUSD",1734037571215,13.39411231,227.64,227.57,12.72801729]
["bitfinex","SOLUSD",1734037571412,2.60775003,227.63,227.57,12.72801729]
["bitfinex","SOLUSD",1734037571614,2.60775003,227.62,227.57,12.72801729]
["bitfinex","SOLUSD",1734037571843,2.60775003,227.61,227.57,12.72801729]
["bitfinex","SOLUSD",1734037572041,2.60775003,227.6,227.57,12.72801729]
["bitfinex","SOLUSD",1734037572225,2.60775003,227.59,227.54,24.027864]
["bitfinex","SOLUSD",1734037572453,0.66609502,227.65,227.58,12.72801729]
["bitfinex","SOLUSD",1734037572635,2.6114887,227.64,227.59,12.72801729]
["bitfinex","SOLUSD",1734037572946,13.97466341,227.72,227.62,12.72801729]
["bitfinex","SOLUSD",1734037572947,2.6114887,227.63,227.62,12.72801729]
["bitfinex","SOLUSD",1734037573243,2.6114887,227.63,227.62,20.43851729]
["bitfinex","SOLUSD",1734037573489,2.61279522,227.63,227.62,20.43851729]
["bitfinex","SOLUSD",1734037575136,2.61279522,227.63,227.62,20.68949729]
["bitfinex","SOLUSD",1734037575338,0.66609502,227.8,227.65,20.0]
["bitfinex","SOLUSD",1734037575582,12.72801729,227.76,227.69,12.72801729]
["bitfinex","SOLUSD",1734037575733,3.2800597,227.75,227.69,12.72801729]
["bitfinex","SOLUSD",1734037576043,2.61396468,227.74,227.69,12.72801729]
["bitfinex","SOLUSD",1734037576240,2.61396468,227.73,227.69,12.72801729]
["bitfinex","SOLUSD",1734037576452,2.61396468,227.72,227.69,12.72801729]
["bitfinex","SOLUSD",1734037576820,2.61396468,227.71,227.69,12.72801729]
["bitfinex","SOLUSD",1734037577118,2.61396468,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734037577319,13.39411231,227.76,227.69,12.72801729]
["bitfinex","SOLUSD",1734037577676,3.27862562,227.75,227.69,12.72801729]
["bitfinex","SOLUSD",1734037577829,2.6125306,227.74,227.69,12.72801729]
["bitfinex","SOLUSD",1734037578023,2.6125306,227.73,227.7,12.72801729]
["bitfinex","SOLUSD",1734037578343,12.72801729,227.79,227.72,12.72801729]
["bitfinex","SOLUSD",1734037578547,3.27579222,227.78,227.68,0.12549]
["bitfinex","SOLUSD",1734037578751,2.6096972,227.77,227.72,0.12549]
["bitfinex","SOLUSD",1734037578946,2.6096972,227.76,227.73,8.0462]
["bitfinex","SOLUSD",1734037579247,0.66609502,227.83,227.73,8.0462]
["bitfinex","SOLUSD",1734037579455,2.60650463,227.82,227.73,8.0462]
["bitfinex","SOLUSD",1734037579627,2.60650463,227.81,227.73,8.0462]
["bitfinex","SOLUSD",1734037579827,0.66609502,227.83,227.73,8.0462]
["bitfinex","SOLUSD",1734037580039,2.60648661,227.82,227.77,12.72801729]
["bitfinex","SOLUSD",1734037580554,1.553,227.87,227.78,12.72801729]
["bitfinex","SOLUSD",1734037580555,2.60648661,227.81,227.78,12.72801729]
["bitfinex","SOLUSD",1734037580737,0.66609502,227.84,227.8,12.72801729]
["bitfinex","SOLUSD",1734037580934,2.60378436,227.83,227.8,12.72801729]
["bitfinex","SOLUSD",1734037581248,3.26987938,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037581450,2.60378436,227.81,227.76,12.72801729]
["bitfinex","SOLUSD",1734037581745,2.60378436,227.8,227.74,12.72801729]
["bitfinex","SOLUSD",1734037581935,2.60378436,227.79,227.74,12.72801729]
["bitfinex","SOLUSD",1734037582138,2.60378436,227.78,227.74,12.72801729]
["bitfinex","SOLUSD",1734037582325,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037582520,2.59973686,227.8,227.74,12.72801729]
["bitfinex","SOLUSD",1734037582747,2.59973686,227.79,227.75,12.72801729]
["bitfinex","SOLUSD",1734037583050,12.72801729,227.81,227.75,12.72801729]
["bitfinex","SOLUSD",1734037583430,2.59929966,227.8,227.75,12.72801729]
["bitfinex","SOLUSD",1734037583629,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037584150,2.59791765,227.8,227.74,12.72801729]
["bitfinex","SOLUSD",1734037584348,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037584535,2.59643396,227.8,227.74,12.72801729]
["bitfinex","SOLUSD",1734037584722,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037585963,0.66609502,227.87,227.79,12.72801729]
["bitfinex","SOLUSD",1734037585964,12.72801729,227.85,227.79,12.72801729]
["bitfinex","SOLUSD",1734037586306,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037586587,0.66609502,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037586943,12.72801729,227.8,227.73,12.72801729]
["bitfinex","SOLUSD",1734037587149,13.39411231,227.79,227.72,12.72801729]
["bitfinex","SOLUSD",1734037587529,12.72801729,227.8,227.74,12.72801729]
["bitfinex","SOLUSD",1734037589227,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037589430,12.72801729,227.83,227.77,12.72801729]
["bitfinex","SOLUSD",1734037589650,13.39411231,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037590450,0.66609502,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037591275,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037591451,12.72801729,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037593147,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037593390,10.9706,227.88,227.71,24.68636418]
["bitfinex","SOLUSD",1734037593391,0.66609502,227.82,227.78,12.72801729]
["bitfinex","SOLUSD",1734037593530,0.66609502,227.83,227.78,12.72801729]
["bitfinex","SOLUSD",1734037593730,12.72801729,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037593956,0.66609502,227.81,227.76,12.72801729]
["bitfinex","SOLUSD",1734037594347,10.9706,227.88,227.76,12.72801729]
["bitfinex","SOLUSD",1734037594348,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037594547,12.72801729,227.84,227.77,12.72801729]
["bitfinex","SOLUSD",1734037594748,13.39411231,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037595534,12.72801729,227.84,227.78,12.72801729]
["bitfinex","SOLUSD",1734037597563,12.72801729,227.84,227.77,12.72801729]
["bitfinex","SOLUSD",1734037597861,15.98265966,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037598037,13.39411231,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037598246,12.72801729,227.83,227.77,12.72801729]
["bitfinex","SOLUSD",1734037598441,0.66609502,227.88,227.77,12.72801729]
["bitfinex","SOLUSD",1734037598663,12.72801729,227.83,227.77,12.72801729]
["bitfinex","SOLUSD",1734037598855,2.58867007,227.82,227.77,12.72801729]
["bitfinex","SOLUSD",1734037600464,0.66609502,227.88,227.81,12.72801729]
["bitfinex","SOLUSD",1734037600696,2.58847993,227.87,227.83,12.72801729]
["bitfinex","SOLUSD",1734037600849,2.58847993,227.87,227.78,0.12549]
["bitfinex","SOLUSD",1734037600850,12.72801729,227.91,227.85,12.72801729]
["bitfinex","SOLUSD",1734037601045,2.5881664,227.9,227.85,12.72801729]
["bitfinex","SOLUSD",1734037601259,2.5881664,227.89,227.84,12.72801729]
["bitfinex","SOLUSD",1734037601450,12.72801729,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037601657,13.39411231,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037602800,12.72801729,227.88,227.81,12.72801729]
["bitfinex","SOLUSD",1734037602946,13.39411231,227.87,227.8,12.72801729]
["bitfinex","SOLUSD",1734037603643,12.72801729,227.88,227.81,12.72801729]
["bitfinex","SOLUSD",1734037604572,0.66609502,227.87,227.81,12.72801729]
["bitfinex","SOLUSD",1734037604873,12.72801729,227.88,227.81,12.72801729]
["bitfinex","SOLUSD",1734037605175,0.66609502,227.91,227.78,7.7303]
["bitfinex","SOLUSD",1734037605176,12.72801729,227.89,227.82,12.72801729]
["bitfinex","SOLUSD",1734037605373,0.66609502,227.88,227.82,12.72801729]
["bitfinex","SOLUSD",1734037605759,12.72801729,227.89,227.82,12.72801729]
["bitfinex","SOLUSD",1734037606152,13.39411231,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037606376,2.58815809,227.9,227.84,12.72801729]
["bitfinex","SOLUSD",1734037606550,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037607368,12.72801729,227.84,227.76,32.72801729]
["bitfinex","SOLUSD",1734037607669,12.72801729,227.84,227.77,12.72801729]
["bitfinex","SOLUSD",1734037607882,12.72801729,227.92,227.75,12.72801729]
["bitfinex","SOLUSD",1734037607883,12.72801729,227.82,227.75,12.72801729]
["bitfinex","SOLUSD",1734037608056,12.72801729,227.81,227.74,12.72801729]
["bitfinex","SOLUSD",1734037608370,12.72801729,227.82,227.75,12.72801729]
["bitfinex","SOLUSD",1734037609147,10.9709,227.88,227.7,14.96091749]
["bitfinex","SOLUSD",1734037609148,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037609470,0.66609502,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037609673,3.26005592,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037609971,0.66609502,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037610167,12.72801729,227.83,227.76,12.72801729]
["bitfinex","SOLUSD",1734037610383,2.59631202,227.82,227.76,12.72801729]
["bitfinex","SOLUSD",1734037610557,12.72801729,227.82,227.75,12.72801729]
["bitfinex","SOLUSD",1734037611448,2.59926538,227.81,227.75,12.72801729]
["bitfinex","SOLUSD",1734037611646,12.72801729,227.82,227.75,12.72801729]
["bitfinex","SOLUSD",1734037611875,2.59926593,227.81,227.72,0.12549]
["bitfinex","SOLUSD",1734037612196,15.32728322,227.8,227.73,12.72801729]
["bitfinex","SOLUSD",1734037612465,2.59926593,227.79,227.73,12.72801729]
["bitfinex","SOLUSD",1734037612669,12.72801729,227.77,227.7,14.30241729]
["bitfinex","SOLUSD",1734037612876,15.32728322,227.76,227.7,12.72801729]
["bitfinex","SOLUSD",1734037613055,12.72801729,227.76,227.7,12.72801729]
["bitfinex","SOLUSD",1734037613257,2.603145,227.75,227.7,12.72801729]
["bitfinex","SOLUSD",1734037613472,2.60572962,227.74,227.7,12.72801729]
["bitfinex","SOLUSD",1734037613669,12.72801729,227.77,227.7,12.72801729]
["bitfinex","SOLUSD",1734037613857,2.60569611,227.76,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614044,2.60569611,227.75,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614290,12.72801729,227.77,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614291,2.60569611,227.74,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614471,2.60569611,227.73,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614685,12.72801729,227.77,227.7,12.72801729]
["bitfinex","SOLUSD",1734037614887,2.60834918,227.76,227.7,12.72801729]
["bitfinex","SOLUSD",1734037615176,2.60834918,227.75,227.7,12.72801729]
["bitfinex","SOLUSD",1734037615473,2.60834918,227.74,227.7,12.72801729]
["bitfinex","SOLUSD",1734037615683,2.60834918,227.73,227.7,12.72801729]
["bitfinex","SOLUSD",1734037615882,2.60834918,227.72,227.7,12.72801729]
["bitfinex","SOLUSD",1734037616180,0.66609502,227.81,227.65,10.54183349]
["bitfinex","SOLUSD",1734037616181,12.72801729,227.76,227.65,10.54183349]
["bitfinex","SOLUSD",1734037616356,15.33842893,227.75,227.68,12.72801729]
["bitfinex","SOLUSD",1734037616557,2.61041164,227.74,227.68,12.72801729]
["bitfinex","SOLUSD",1734037616760,2.61041164,227.73,227.68,12.72801729]
["bitfinex","SOLUSD",1734037616970,2.61041164,227.72,227.68,12.72801729]
["bitfinex","SOLUSD",1734037617146,2.61041164,227.71,227.66,12.85350729]
["bitfinex","SOLUSD",1734037617347,2.61041164,227.7,227.66,12.72801729]
["bitfinex","SOLUSD",1734037617572,2.61041164,227.69,227.68,12.72801729]
["bitfinex","SOLUSD",1734037618465,12.72801729,227.76,227.68,12.72801729]
["bitfinex","SOLUSD",1734037618648,12.72801729,227.76,227.69,12.72801729]
["bitfinex","SOLUSD",1734037619955,2.61729188,227.75,227.69,12.72801729]
["bitfinex","SOLUSD",1734037620151,12.72801729,227.76,227.69,12.72801729]
["bitfinex","SOLUSD",1734037622682,12.72801729,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734037622928,13.39411231,227.73,227.66,12.72801729]
["bitfinex","SOLUSD",1734037623186,12.72801729,227.72,227.65,32.72801729]
["bitfinex","SOLUSD",1734037623388,12.72801729,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734037623565,12.72801729,227.73,227.66,12.85350729]
["bitfinex","SOLUSD",1734037623880,12.72801729,227.74,227.67,12.72801729]
["bitfinex","SOLUSD",1734037624386,12.72801729,227.75,227.68,12.72801729]
["bitfinex","SOLUSD",1734037624753,12.72801729,227.76,227.69,12.72801729]
["bitfinex","SOLUSD",1734037625881,12.72801729,227.74,227.66,36.75588129]
["bitfinex","SOLUSD",1734037626180,12.72801729,227.74,227.67,12.72801729]
["bitfinex","SOLUSD",1734037626417,12.72801729,227.74,227.67,23.776884]
["bitfinex","SOLUSD",1734037627961,12.72801729,227.74,227.67,36.50490129]
["bitfinex","SOLUSD",1734037628286,0.66609502,227.8,227.68,12.85350729]
["bitfinex","SOLUSD",1734037628287,12.72801729,227.75,227.68,12.85350729]
["bitfinex","SOLUSD",1734037628486,13.66154531,227.9,227.8,0.12549]
["bitfinex","SOLUSD",1734037628681,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037629565,14.35661729,227.93,227.84,12.72801729]
["bitfinex","SOLUSD",1734037629771,12.72801729,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734037630376,0.66609502,227.92,227.85,0.12549]
["bitfinex","SOLUSD",1734037630575,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037631786,15.02271231,227.93,227.84,12.72801729]
["bitfinex","SOLUSD",1734037632327,12.72801729,227.92,227.84,12.72801729]
["bitfinex","SOLUSD",1734037633393,15.02271231,227.93,227.85,12.72801729]
["bitfinex","SOLUSD",1734037633579,13.39411231,227.93,227.85,12.72801729]
["bitfinex","SOLUSD",1734037633911,12.72801729,227.99,227.91,12.72801729]
["bitfinex","SOLUSD",1734037634067,0.66609502,227.98,227.91,12.72801729]
["bitfinex","SOLUSD",1734037635273,12.72801729,227.99,227.91,12.72801729]
["bitfinex","SOLUSD",1734037635476,0.66609502,227.98,227.93,12.72801729]
["bitfinex","SOLUSD",1734037635679,13.39411231,228.02,227.93,12.72801729]
["bitfinex","SOLUSD",1734037635887,12.72801729,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1734037636089,11.62999502,228.02,227.87,12.72801729]
["bitfinex","SOLUSD",1734037636090,12.72801729,227.93,227.87,12.72801729]
["bitfinex","SOLUSD",1734037636384,13.39411231,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037636593,0.66609502,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037638506,0.66609502,227.92,227.86,12.72801729]
["bitfinex","SOLUSD",1734037642978,12.72801729,227.95,227.88,12.72801729]
["bitfinex","SOLUSD",1734037643178,13.39411231,227.94,227.87,12.72801729]
["bitfinex","SOLUSD",1734037643573,12.72801729,227.93,227.87,12.72801729]
["bitfinex","SOLUSD",1734037644293,12.72801729,227.94,227.88,12.72801729]
["bitfinex","SOLUSD",1734037644609,12.72801729,227.96,227.9,12.72801729]
["bitfinex","SOLUSD",1734037645094,12.72801729,227.99,227.93,12.72801729]
["bitfinex","SOLUSD",1734037645576,12.72801729,228.0,227.93,12.72801729]
["bitfinex","SOLUSD",1734037645782,5.6107247,228.03,227.89,7.7423]
["bitfinex","SOLUSD",1734037645783,5.6107247,228.03,227.95,12.72801729]
["bitfinex","SOLUSD",1734037645976,4.94462968,228.03,227.98,12.72801729]
["bitfinex","SOLUSD",1734037646281,17.67264697,228.03,227.96,12.72801729]
["bitfinex","SOLUSD",1734037646595,12.72801729,227.99,227.92,32.72801729]
["bitfinex","SOLUSD",1734037647696,12.72801729,227.99,227.93,12.72801729]
["bitfinex","SOLUSD",1734037648378,12.72801729,228.0,227.93,12.72801729]
["bitfinex","SOLUSD",1734037648781,12.72801729,228.0,227.94,12.72801729]
["bitfinex","SOLUSD",1734037650207,12.72801729,228.01,227.94,12.72801729]
["bitfinex","SOLUSD",1734037650501,12.72801729,227.99,227.92,32.72801729]
["bitfinex","SOLUSD",1734037652502,12.72801729,227.95,227.89,20.25781826]
["bitfinex","SOLUSD",1734037652797,0.66609502,227.98,227.9,12.72801729]
["bitfinex","SOLUSD",1734037652798,12.72801729,227.97,227.9,12.72801729]
["bitfinex","SOLUSD",1734037653098,0.66609502,227.96,227.9,12.72801729]
["bitfinex","SOLUSD",1734037653496,0.66609502,227.96,227.91,12.72801729]
["bitfinex","SOLUSD",1734037653681,0.66609502,227.96,227.9,12.72801729]
["bitfinex","SOLUSD",1734037654099,13.39411231,227.96,227.89,32.98583555]
["bitfinex","SOLUSD",1734037654501,0.66609502,227.96,227.9,12.72801729]
["bitfinex","SOLUSD",1734037656778,12.72801729,227.95,227.89,32.98583555]
["bitfinex","SOLUSD",1734037656972,13.39411231,227.94,227.87,12.72801729]
["bitfinex","SOLUSD",1734037657499,13.39411231,227.94,227.88,12.72801729]
["bitfinex","SOLUSD",1734037658982,13.39411231,227.94,227.87,12.72801729]
["bitfinex","SOLUSD",1734037658983,12.72801729,227.93,227.87,12.72801729]
["bitfinex","SOLUSD",1734037659586,0.66609502,227.92,227.86,12.72801729]
["bitfinex","SOLUSD",1734037659878,13.39411231,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037660089,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037660705,12.72801729,227.91,227.85,12.72801729]
["bitfinex","SOLUSD",1734037661076,12.72801729,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037661283,12.72801729,227.9,227.84,12.72801729]
["bitfinex","SOLUSD",1734037661518,13.39411231,227.89,227.82,12.72801729]
["bitfinex","SOLUSD",1734037661687,12.72801729,227.88,227.81,12.72801729]
["bitfinex","SOLUSD",1734037662699,12.72801729,227.89,227.83,12.72801729]
["bitfinex","SOLUSD",1734037662897,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037663409,12.72801729,227.92,227.85,12.72801729]
["bitfinex","SOLUSD",1734037663727,0.66609502,227.91,227.85,12.72801729]
["bitfinex","SOLUSD",1734037664791,13.39411231,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037664995,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037665990,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037667915,13.39411231,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037668080,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037670213,12.72801729,227.89,227.82,12.72801729]
["bitfinex","SOLUSD",1734037670604,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037671811,12.72801729,227.89,227.82,12.72801729]
["bitfinex","SOLUSD",1734037672011,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037672802,12.72801729,227.91,227.83,12.72801729]
["bitfinex","SOLUSD",1734037673146,12.72801729,227.94,227.87,12.72801729]
["bitfinex","SOLUSD",1734037673408,12.72801729,227.94,227.86,12.72801729]
["bitfinex","SOLUSD",1734037673783,12.72801729,227.93,227.86,12.72801729]
["bitfinex","SOLUSD",1734037674784,12.72801729,227.93,227.82,0.65812325]
["bitfinex","SOLUSD",1734037674785,0.66609502,227.92,227.83,36.63039129]
["bitfinex","SOLUSD",1734037674988,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037675210,12.72801729,227.91,227.83,12.72801729]
["bitfinex","SOLUSD",1734037675486,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037676714,12.72801729,227.88,227.82,20.0]
["bitfinex","SOLUSD",1734037676894,12.72801729,227.89,227.82,36.63039129]
["bitfinex","SOLUSD",1734037677095,12.72801729,227.89,227.82,36.50490129]
["bitfinex","SOLUSD",1734037677513,12.72801729,227.9,227.82,36.50490129]
["bitfinex","SOLUSD",1734037678894,12.72801729,227.9,227.83,12.72801729]
["bitfinex","SOLUSD",1734037679107,12.72801729,227.91,227.84,12.72801729]
["bitfinex","SOLUSD",1734037679414,8.12969999,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037684908,0.66609502,227.93,227.86,8.12969999]
["bitfinex","SOLUSD",1734037685111,8.12969999,227.93,227.86,8.12969999]
["bitfinex","SOLUSD",1734037685513,20.66609502,227.95,227.81,23.776884]
["bitfinex","SOLUSD",1734037685514,8.12969999,227.91,227.84,32.03207399]
["bitfinex","SOLUSD",1734037685723,8.12969999,227.91,227.84,8.25518999]
["bitfinex","SOLUSD",1734037687129,0.66609502,227.94,227.81,23.776884]
["bitfinex","SOLUSD",1734037687130,8.12969999,227.9,227.81,23.776884]
["bitfinex","SOLUSD",1734037687327,8.12969999,227.89,227.82,8.12969999]
["bitfinex","SOLUSD",1734037690319,8.12969999,227.9,227.82,8.12969999]
["bitfinex","SOLUSD",1734037692025,8.12969999,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037692330,8.12969999,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037694423,8.12969999,227.92,227.84,8.12969999]
["bitfinex","SOLUSD",1734037694613,0.66609502,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037695915,8.12969999,227.9,227.82,8.12969999]
["bitfinex","SOLUSD",1734037696140,8.12969999,227.9,227.83,20.0]
["bitfinex","SOLUSD",1734037696320,8.12969999,227.9,227.82,8.12969999]
["bitfinex","SOLUSD",1734037700936,8.79579501,227.94,227.86,8.12969999]
["bitfinex","SOLUSD",1734037701136,8.12969999,227.9,227.82,8.12969999]
["bitfinex","SOLUSD",1734037703721,8.12969999,227.91,227.83,8.12969999]
["bitfinex","SOLUSD",1734037703925,8.12969999,227.92,227.84,8.12969999]
["bitfinex","SOLUSD",1734037704146,0.66609502,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037705835,8.12969999,227.9,227.82,8.12969999]
["bitfinex","SOLUSD",1734037706034,8.12969999,227.86,227.8,20.0]
["bitfinex","SOLUSD",1734037706233,8.79579501,227.85,227.72,10.93322214]
["bitfinex","SOLUSD",1734037706453,8.79579501,227.85,227.77,8.12969999]
["bitfinex","SOLUSD",1734037706454,8.12969999,227.84,227.77,8.12969999]
["bitfinex","SOLUSD",1734037706647,8.12969999,227.84,227.73,0.65841462]
["bitfinex","SOLUSD",1734037706648,8.12969999,227.83,227.76,8.12969999]
["bitfinex","SOLUSD",1734037706824,8.12969999,227.85,227.78,8.12969999]
["bitfinex","SOLUSD",1734037708147,0.66609502,227.84,227.78,8.12969999]
["bitfinex","SOLUSD",1734037708336,0.66609502,227.88,227.81,8.12969999]
["bitfinex","SOLUSD",1734037708540,8.12969999,227.88,227.81,8.12969999]
["bitfinex","SOLUSD",1734037708762,8.12969999,227.87,227.81,8.12969999]
["bitfinex","SOLUSD",1734037709041,8.12969999,227.88,227.81,8.12969999]
["bitfinex","SOLUSD",1734037709342,0.66609502,227.94,227.86,8.12969999]
["bitfinex","SOLUSD",1734037709639,8.12969999,227.94,227.87,8.12969999]
["bitfinex","SOLUSD",1734037709828,8.79579501,227.94,227.87,8.12969999]
["bitfinex","SOLUSD",1734037710140,8.12969999,227.93,227.86,8.12969999]
["bitfinex","SOLUSD",1734037710343,8.12969999,227.93,227.83,0.12549]
["bitfinex","SOLUSD",1734037710344,8.12969999,227.9,227.82,23.902374]
["bitfinex","SOLUSD",1734037710638,8.12969999,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037711418,8.12969999,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037711623,8.12969999,227.92,227.85,8.12969999]
["bitfinex","SOLUSD",1734037711846,0.66609502,227.91,227.85,8.12969999]
["bitfinex","SOLUSD",1734037712037,8.79579501,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037712546,8.12969999,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037712842,0.66609502,227.94,227.84,8.12969999]
["bitfinex","SOLUSD",1734037713046,8.12969999,227.92,227.85,8.12969999]
["bitfinex","SOLUSD",1734037713343,0.66609502,227.91,227.85,8.12969999]
["bitfinex","SOLUSD",1734037713560,0.66609502,227.91,227.82,23.902374]
["bitfinex","SOLUSD",1734037713561,8.79579501,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037715352,8.12969999,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037715531,8.12969999,227.91,227.84,8.12969999]
["bitfinex","SOLUSD",1734037715732,8.79579501,227.9,227.83,8.12969999]
["bitfinex","SOLUSD",1734037715943,8.79579501,227.9,227.82,23.902374]
["bitfinex","SOLUSD",1734037715944,8.12969999,227.89,227.82,8.12969999]
["bitfinex","SOLUSD",1734037716144,8.12969999,227.89,227.78,0.65825904]
["bitfinex","SOLUSD",1734037716145,8.79579501,227.88,227.81,8.12969999]
["bitfinex","SOLUSD",1734037716852,8.12969999,227.86,227.76,6.0892]
["bitfinex","SOLUSD",1734037717028,8.12969999,227.86,227.79,8.12969999]
["bitfinex","SOLUSD",1734037718338,8.12969999,227.86,227.8,8.12969999]
["bitfinex","SOLUSD",1734037718543,8.12969999,227.87,227.8,8.12969999]
["bitfinex","SOLUSD",1734037720050,0.66609502,227.86,227.8,8.12969999]
["bitfinex","SOLUSD",1734037720519,8.79579501,227.86,227.8,8.12969999]
["bitfinex","SOLUSD",1734037723463,8.79579501,227.86,227.79,8.12969999]
["bitfinex","SOLUSD",1734037725548,8.12969999,227.85,227.78,8.12969999]
["bitfinex","SOLUSD",1734037728857,8.12969999,227.84,227.78,8.12969999]
["bitfinex","SOLUSD",1734037729403,10.9719,227.86,227.7,1.6247]
["bitfinex","SOLUSD",1734037729591,8.12969999,227.77,227.7,9.75439999]
["bitfinex","SOLUSD",1734037729850,8.12969999,227.77,227.7,8.12969999]
["bitfinex","SOLUSD",1734037730050,0.66609502,227.83,227.71,8.12969999]
["bitfinex","SOLUSD",1734037730250,8.12969999,227.78,227.71,8.12969999]
["bitfinex","SOLUSD",1734037730451,8.12969999,227.77,227.7,8.12969999]
["bitfinex","SOLUSD",1734037731045,8.12969999,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1734037735050,0.66609502,227.82,227.73,8.12969999]
["bitfinex","SOLUSD",1734037735364,8.12969999,227.84,227.77,8.12969999]
["bitfinex","SOLUSD",1734037735660,0.66609502,227.83,227.75,23.902374]
["bitfinex","SOLUSD",1734037735838,0.66609502,227.86,227.75,23.902374]
["bitfinex","SOLUSD",1734037736238,8.12969999,227.83,227.76,8.12969999]
["bitfinex","SOLUSD",1734037738133,8.12969999,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1734037738338,8.12969999,227.82,227.75,8.25518999]
["bitfinex","SOLUSD",1734037740246,2.6182514,227.81,227.75,8.25518999]
["bitfinex","SOLUSD",1734037740444,2.6182514,227.8,227.77,32.03207399]
["bitfinex","SOLUSD",1734037740760,2.6182514,227.79,227.78,8.12969999]
["bitfinex","SOLUSD",1734037740962,2.6182514,227.79,227.77,32.56494457]
["bitfinex","SOLUSD",1734037741138,8.12969999,227.84,227.77,32.56494457]
["bitfinex","SOLUSD",1734037741338,2.61822153,227.83,227.77,32.56494457]
["bitfinex","SOLUSD",1734037741538,2.61822153,227.82,227.77,32.56494457]
["bitfinex","SOLUSD",1734037741752,2.61822153,227.81,227.77,32.56494457]
["bitfinex","SOLUSD",1734037741946,2.61822153,227.8,227.77,32.56494457]
["bitfinex","SOLUSD",1734037742150,2.61822153,227.79,227.77,32.56494457]
["bitfinex","SOLUSD",1734037742345,8.12969999,227.84,227.77,32.56494457]
["bitfinex","SOLUSD",1734037742547,2.61841306,227.83,227.77,32.56494457]
["bitfinex","SOLUSD",1734037742771,2.61841306,227.82,227.77,32.56494457]
["bitfinex","SOLUSD",1734037742986,8.12969999,227.8,227.75,20.12549]
["bitfinex","SOLUSD",1734037743186,8.12969999,227.78,227.72,23.902374]
["bitfinex","SOLUSD",1734037743482,11.63769502,227.86,227.7,8.12969999]
["bitfinex","SOLUSD",1734037743483,10.74811305,227.77,227.7,8.12969999]
["bitfinex","SOLUSD",1734037743663,2.61841306,227.76,227.7,8.12969999]
["bitfinex","SOLUSD",1734037743862,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037744057,2.61882659,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037744267,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037744477,2.61868222,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037744657,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037744857,2.61868222,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037745059,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037745279,2.61866037,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037745462,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037745779,2.61864863,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037745954,8.12969999,227.77,227.71,8.12969999]
["bitfinex","SOLUSD",1734037746160,2.61864327,227.76,227.71,8.12969999]
["bitfinex","SOLUSD",1734037746359,8.12969999,227.77,227.71,3.62969999]
["bitfinex","SOLUSD",1734037746564,2.61863451,227.76,227.71,3.62969999]
["bitfinex","SOLUSD",1734037746765,8.12969999,227.77,227.71,3.62969999]
["bitfinex","SOLUSD",1734037747067,2.61869874,227.76,227.71,3.62969999]
["bitfinex","SOLUSD",1734037747265,2.61874543,227.75,227.71,3.62969999]
["bitfinex","SOLUSD",1734037747474,8.12969999,227.77,227.71,3.62969999]
["bitfinex","SOLUSD",1734037747673,2.61871229,227.76,227.72,23.902374]
["bitfinex","SOLUSD",1734037747976,8.12969999,227.79,227.72,32.03207399]
["bitfinex","SOLUSD",1734037748189,2.61861686,227.78,227.72,32.03207399]
["bitfinex","SOLUSD",1734037748478,2.61861686,227.77,227.72,32.03207399]
["bitfinex","SOLUSD",1734037748677,8.12969999,227.79,227.72,32.69057363]
["bitfinex","SOLUSD",1734037748984,2.61873176,227.78,227.72,32.69057363]
["bitfinex","SOLUSD",1734037749172,2.61873176,227.77,227.72,24.56087364]
["bitfinex","SOLUSD",1734037749480,2.61873176,227.76,227.72,24.56087364]
["bitfinex","SOLUSD",1734037749674,8.12969999,227.78,227.72,24.56087364]
["bitfinex","SOLUSD",1734037749882,2.61898224,227.77,227.72,23.902374]
["bitfinex","SOLUSD",1734037750080,2.61898224,227.76,227.72,23.902374]
["bitfinex","SOLUSD",1734037750359,2.61898224,227.75,227.72,0.12549]
["bitfinex","SOLUSD",1734037750459,2.61898224,227.74,227.72,0.12549]
["bitfinex","SOLUSD",1734037750669,8.12969999,227.76,227.72,0.12549]
["bitfinex","SOLUSD",1734037750877,2.61919677,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1734037751079,8.12969999,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734037751274,2.61912717,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1734037751477,8.12969999,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734037751776,2.61927076,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734037751977,2.61927076,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1734037752178,8.12969999,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734037752412,2.61918548,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734037752573,2.61907346,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1734037752770,8.12969999,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734037752978,2.61906259,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734037753171,2.61906259,227.75,227.71,0.12549]
["bitfinex","SOLUSD",1734037753373,8.12969999,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734037753574,2.61889058,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734037753887,2.61889058,227.75,227.71,8.25518999]
["bitfinex","SOLUSD",1734037754080,8.12969999,227.77,227.71,8.25518999]
["bitfinex","SOLUSD",1734037754278,2.61891616,227.76,227.71,8.25518999]
["bitfinex","SOLUSD",1734037754595,2.61891616,227.75,227.71,8.25518999]
["bitfinex","SOLUSD",1734037754906,8.12969999,227.77,227.71,8.25518999]
["bitfinex","SOLUSD",1734037755068,2.61895601,227.76,227.71,8.25518999]
["bitfinex","SOLUSD",1734037755374,8.12969999,227.74,227.67,32.15756399]
["bitfinex","SOLUSD",1734037755573,2.61895601,227.73,227.68,8.12969999]
["bitfinex","SOLUSD",1734037755784,8.12969999,227.75,227.68,8.12969999]
["bitfinex","SOLUSD",1734037755785,8.12969999,227.75,227.69,23.902374]
["bitfinex","SOLUSD",1734037756089,10.74916448,227.74,227.67,32.15756399]
["bitfinex","SOLUSD",1734037756261,2.61946449,227.73,227.67,32.15756399]
["bitfinex","SOLUSD",1734037756468,8.12969999,227.74,227.67,32.15756399]
["bitfinex","SOLUSD",1734037756469,2.61946449,227.72,227.67,32.15756399]
["bitfinex","SOLUSD",1734037756665,8.12969999,227.74,227.67,32.15756399]
["bitfinex","SOLUSD",1734037756876,2.61958988,227.73,227.67,32.15756399]
["bitfinex","SOLUSD",1734037757087,2.61958988,227.72,227.67,32.15756399]
["bitfinex","SOLUSD",1734037757286,8.12969999,227.76,227.69,8.12969999]
["bitfinex","SOLUSD",1734037757636,2.61968519,227.75,227.69,8.12969999]
["bitfinex","SOLUSD",1734037757760,2.61968519,227.74,227.69,8.12969999]
["bitfinex","SOLUSD",1734037757963,2.61968519,227.73,227.69,8.12969999]
["bitfinex","SOLUSD",1734037758189,2.61968519,227.72,227.69,8.12969999]
["bitfinex","SOLUSD",1734037758486,11.03057242,227.83,227.71,31.90658399]
["bitfinex","SOLUSD",1734037758785,8.12969999,227.79,227.72,8.25518999]
["bitfinex","SOLUSD",1734037758976,2.61968865,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1734037759174,2.61968865,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1734037759489,2.61968865,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1734037759724,2.61968865,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1734037759875,8.12969999,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1734037760072,10.74984092,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1734037760392,2.62014093,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1734037760593,2.62014093,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1734037760796,2.62014093,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1734037760996,8.12969999,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1734037761171,2.62076579,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1734037761514,2.62076579,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1734037761696,2.62076579,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1734037761897,2.62076579,227.74,227.73,23.902374]
["bitfinex","SOLUSD",1734037762067,2.62076579,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734037762271,2.62076579,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734037762471,2.62076579,227.72,227.71,20.0]
["bitfinex","SOLUSD",1734037762686,8.12969999,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734037762996,2.62178936,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734037763192,2.62178936,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734037763491,8.12969999,227.77,227.7,8.12969999]
["bitfinex","SOLUSD",1734037763676,2.62195891,227.76,227.7,8.12969999]
["bitfinex","SOLUSD",1734037763908,2.62195891,227.75,227.7,23.902374]
["bitfinex","SOLUSD",1734037764179,2.62195891,227.74,227.7,32.03207399]
["bitfinex","SOLUSD",1734037764394,2.62195891,227.73,227.7,32.03207399]
["bitfinex","SOLUSD",1734037764581,8.12969999,227.77,227.7,32.03207399]
["bitfinex","SOLUSD",1734037764778,2.62237594,227.76,227.7,32.03207399]
["bitfinex","SOLUSD",1734037764974,2.62237594,227.75,227.7,32.03207399]
["bitfinex","SOLUSD",1734037765305,2.62237594,227.74,227.71,8.12969999]
["bitfinex","SOLUSD",1734037765478,8.12969999,227.78,227.71,8.12969999]
["bitfinex","SOLUSD",1734037765814,0.66609502,227.82,227.73,32.03207399]
["bitfinex","SOLUSD",1734037765815,8.12969999,227.8,227.73,32.03207399]
["bitfinex","SOLUSD",1734037766003,10.75227939,227.79,227.73,32.03207399]
["bitfinex","SOLUSD",1734037766313,2.6225794,227.78,227.74,8.12969999]
["bitfinex","SOLUSD",1734037766649,4.80396207,227.85,227.76,8.25518999]
["bitfinex","SOLUSD",1734037766650,2.6225794,227.77,227.76,8.25518999]
["bitfinex","SOLUSD",1734037766806,2.6225794,227.77,227.76,32.03207399]
["bitfinex","SOLUSD",1734037767505,4.80396207,227.85,227.76,32.03207399]
["bitfinex","SOLUSD",1734037767797,10.75265193,227.84,227.78,32.03207399]
["bitfinex","SOLUSD",1734037767988,2.62295194,227.84,227.78,32.03207399]
["bitfinex","SOLUSD",1734037768195,2.62295194,227.83,227.78,32.03207399]
["bitfinex","SOLUSD",1734037768379,2.62295194,227.82,227.78,32.03207399]
["bitfinex","SOLUSD",1734037768583,2.62295194,227.81,227.78,32.03207399]
["bitfinex","SOLUSD",1734037768794,12.93366206,227.85,227.78,32.03207399]
["bitfinex","SOLUSD",1734037768795,2.62295194,227.8,227.78,32.03207399]
["bitfinex","SOLUSD",1734037769021,2.62295194,227.79,227.78,23.902374]
["bitfinex","SOLUSD",1734037769194,8.12969999,227.84,227.78,23.902374]
["bitfinex","SOLUSD",1734037769505,10.75276235,227.83,227.78,23.902374]
["bitfinex","SOLUSD",1734037769698,2.62306236,227.82,227.78,23.902374]
["bitfinex","SOLUSD",1734037769895,2.62306236,227.81,227.78,23.902374]
["bitfinex","SOLUSD",1734037770215,2.62306236,227.8,227.78,23.902374]
["bitfinex","SOLUSD",1734037770400,2.62311155,227.79,227.78,23.902374]
["bitfinex","SOLUSD",1734037771193,8.12969999,227.83,227.78,23.902374]
["bitfinex","SOLUSD",1734037771507,2.6230892,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734037771809,10.75278919,227.81,227.76,24.43528598]
["bitfinex","SOLUSD",1734037771989,2.6230892,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734037772189,2.6230892,227.79,227.77,20.0]
["bitfinex","SOLUSD",1734037772372,2.6230892,227.78,227.77,20.0]
["bitfinex","SOLUSD",1734037774905,2.6230892,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1734037775102,2.62379541,227.77,227.76,23.776884]
["bitfinex","SOLUSD",1734037775434,8.12969999,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734037775596,2.62358526,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037775792,2.6236304,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037776106,2.6236304,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037776297,2.6236304,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1734037776496,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037776702,2.62341155,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037777004,2.62341155,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037777212,2.62341155,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037777517,2.62341155,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1734037777699,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037777915,2.62325684,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037778080,2.62325684,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037778281,2.62325684,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037778505,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037778702,2.6230948,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037778899,2.6230948,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037779201,2.6230948,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037779415,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037779623,2.62296156,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037779787,2.62296156,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037780086,2.62296156,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037780306,2.62296156,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1734037780512,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037780810,2.62290766,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037780996,2.62290766,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037781196,2.62290766,227.78,227.76,23.776884]
["bitfinex","SOLUSD",1734037781493,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037781727,2.62280279,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037781880,2.62280279,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037782086,2.62280279,227.79,227.78,23.902374]
["bitfinex","SOLUSD",1734037782393,8.12969999,227.83,227.78,23.902374]
["bitfinex","SOLUSD",1734037782707,2.6224873,227.79,227.78,23.902374]
["bitfinex","SOLUSD",1734037783688,8.12969999,227.82,227.78,23.902374]
["bitfinex","SOLUSD",1734037783889,8.12969999,227.8,227.74,6.285]
["bitfinex","SOLUSD",1734037784095,2.62229274,227.79,227.75,32.15756399]
["bitfinex","SOLUSD",1734037784311,2.62229274,227.78,227.76,8.12969999]
["bitfinex","SOLUSD",1734037784513,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037784682,2.62241859,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037784889,2.62241859,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037785195,2.62241859,227.79,227.77,23.902374]
["bitfinex","SOLUSD",1734037785392,2.62241859,227.78,227.77,23.902374]
["bitfinex","SOLUSD",1734037786606,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037786799,2.62233095,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037786995,2.62233095,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037787188,2.62233095,227.79,227.77,23.902374]
["bitfinex","SOLUSD",1734037787391,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037787606,2.62219498,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037787902,2.62219498,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037788102,2.62219498,227.79,227.77,23.902374]
["bitfinex","SOLUSD",1734037788320,8.12969999,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037788491,8.12969999,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734037788492,2.62218914,227.8,227.77,0.12549]
["bitfinex","SOLUSD",1734037788811,2.62218914,227.79,227.77,0.12549]
["bitfinex","SOLUSD",1734037789038,2.62218914,227.78,227.77,0.12549]
["bitfinex","SOLUSD",1734037789217,8.12969999,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734037789391,2.62210972,227.8,227.77,0.12549]
["bitfinex","SOLUSD",1734037789718,2.62210972,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037790013,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037790211,2.62213223,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037790413,2.62213223,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037790620,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037790914,2.62204362,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037791131,2.62204362,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037791295,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037791604,2.62192634,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037791911,2.62192634,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037792093,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037792294,2.62189346,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037792512,2.62193089,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037792695,8.12969999,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037792891,2.62192575,227.8,227.76,31.90658399]
["bitfinex","SOLUSD",1734037793111,2.62192575,227.79,227.76,32.56498101]
["bitfinex","SOLUSD",1734037793414,8.12969999,227.82,227.76,32.56498101]
["bitfinex","SOLUSD",1734037793606,2.62175672,227.81,227.76,32.56498101]
["bitfinex","SOLUSD",1734037793808,2.62175672,227.8,227.76,32.56498101]
["bitfinex","SOLUSD",1734037794115,2.62175672,227.79,227.76,32.56498101]
["bitfinex","SOLUSD",1734037794316,8.12969999,227.82,227.76,32.56498101]
["bitfinex","SOLUSD",1734037794517,2.62175922,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734037794816,2.62175922,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1734037795001,8.12969999,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734037795203,2.6216492,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1734037795406,2.6216492,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1734037795609,2.6216492,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1734037795810,8.12969999,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734037796011,2.62171719,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1734037796213,2.62171719,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1734037796390,2.62171719,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1734037796594,8.12969999,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734037796817,2.6216585,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1734037797018,2.6216585,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1734037797205,2.6216585,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1734037797395,8.12969999,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734037797596,2.62175261,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1734037797799,2.62175261,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1734037797998,2.62175261,227.8,227.78,23.776884]
["bitfinex","SOLUSD",1734037798198,2.62175261,227.79,227.78,23.776884]
["bitfinex","SOLUSD",1734037798599,8.12969999,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1734037798795,2.62182542,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1734037799043,2.62182542,227.81,227.78,23.776884]
["bitfinex","SOLUSD",1734037799210,6.0433,227.98,227.82,0.12549]
["bitfinex","SOLUSD",1734037799410,8.12969999,227.91,227.83,0.12549]
["bitfinex","SOLUSD",1734037799616,2.62138632,227.9,227.85,24.027864]
["bitfinex","SOLUSD",1734037799812,2.62138632,227.89,227.85,24.027864]
["bitfinex","SOLUSD",1734037800018,2.62138632,227.88,227.85,24.027864]
["bitfinex","SOLUSD",1734037800216,2.62138632,227.87,227.85,24.027864]
["bitfinex","SOLUSD",1734037800526,8.12969999,227.9,227.85,24.027864]
["bitfinex","SOLUSD",1734037800980,2.62118053,227.89,227.85,24.027864]
["bitfinex","SOLUSD",1734037801196,2.62118053,227.88,227.85,24.027864]
["bitfinex","SOLUSD",1734037801212,2.62169619,227.87,227.85,24.027864]
["bitfinex","SOLUSD",1734037801402,8.12969999,227.9,227.85,24.027864]
["bitfinex","SOLUSD",1734037801700,2.62162703,227.89,227.85,24.027864]
["bitfinex","SOLUSD",1734037801907,2.62162703,227.88,227.85,24.027864]
["bitfinex","SOLUSD",1734037802109,8.12969999,227.9,227.85,24.027864]
["bitfinex","SOLUSD",1734037802305,0.66609502,227.97,227.81,8.3074]
["bitfinex","SOLUSD",1734037802306,10.75191061,227.89,227.81,8.3074]
["bitfinex","SOLUSD",1734037802725,8.12969999,227.82,227.79,20.0]
["bitfinex","SOLUSD",1734037802927,2.62250991,227.81,227.76,7.9293]
["bitfinex","SOLUSD",1734037803122,8.12969999,227.82,227.76,7.9293]
["bitfinex","SOLUSD",1734037803299,2.62316169,227.81,227.76,16.05899999]
["bitfinex","SOLUSD",1734037803503,2.62316169,227.8,227.76,7.9293]
["bitfinex","SOLUSD",1734037803738,2.62316169,227.79,227.76,7.9293]
["bitfinex","SOLUSD",1734037803927,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037804115,2.62328775,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037804430,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037804431,2.62328775,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037804602,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037804805,2.6235393,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037805105,2.6235393,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037805305,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037805524,2.62380009,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037805709,2.62380009,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037805905,2.62380009,227.79,227.77,23.902374]
["bitfinex","SOLUSD",1734037806106,2.62380009,227.78,227.77,23.902374]
["bitfinex","SOLUSD",1734037806321,8.12969999,227.82,227.77,23.902374]
["bitfinex","SOLUSD",1734037806544,2.62417391,227.81,227.77,23.902374]
["bitfinex","SOLUSD",1734037806724,2.62417391,227.8,227.77,23.902374]
["bitfinex","SOLUSD",1734037806923,10.7538739,227.79,227.74,20.0]
["bitfinex","SOLUSD",1734037807138,2.62417391,227.78,227.72,8.7880723]
["bitfinex","SOLUSD",1734037807430,2.62417391,227.77,227.71,7.9713]
["bitfinex","SOLUSD",1734037807605,2.62417391,227.76,227.71,7.9713]
["bitfinex","SOLUSD",1734037807801,0.66609502,227.83,227.71,7.9713]
["bitfinex","SOLUSD",1734037808001,8.12969999,227.77,227.71,16.10099999]
["bitfinex","SOLUSD",1734037808229,2.62534104,227.76,227.72,32.03207399]
["bitfinex","SOLUSD",1734037808434,8.12969999,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734037808609,2.62600006,227.77,227.73,0.12549]
["bitfinex","SOLUSD",1734037808804,2.62600006,227.76,227.73,0.12549]
["bitfinex","SOLUSD",1734037809020,8.12969999,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734037809327,2.62598843,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734037809514,2.62598843,227.77,227.73,0.12549]
["bitfinex","SOLUSD",1734037809717,2.62598843,227.76,227.73,0.12549]
["bitfinex","SOLUSD",1734037809931,8.12969999,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734037810226,2.62672943,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734037810428,2.62672943,227.77,227.73,0.12549]
["bitfinex","SOLUSD",1734037810624,2.62672943,227.76,227.73,0.12549]
["bitfinex","SOLUSD",1734037810808,2.62672943,227.75,227.73,0.12549]
["bitfinex","SOLUSD",1734037811041,8.12969999,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734037811222,2.62759782,227.78,227.74,23.776884]
["bitfinex","SOLUSD",1734037811423,2.62759782,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1734037811730,2.62759782,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1734037811931,2.62795336,227.75,227.74,23.776884]
["bitfinex","SOLUSD",1734037812809,2.62795336,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1734037813024,2.62795336,227.74,227.72,23.776884]
["bitfinex","SOLUSD",1734037813212,10.75765335,227.73,227.66,0.12549]
["bitfinex","SOLUSD",1734037813437,8.12969999,227.72,227.66,8.12969999]
["bitfinex","SOLUSD",1734037813625,2.62771685,227.71,227.66,8.12969999]
["bitfinex","SOLUSD",1734037813933,8.12969999,227.72,227.66,8.12969999]
["bitfinex","SOLUSD",1734037814110,2.6277569,227.71,227.66,8.12969999]
["bitfinex","SOLUSD",1734037814306,2.6277569,227.7,227.66,8.12969999]
["bitfinex","SOLUSD",1734037814539,8.12969999,227.72,227.66,8.12969999]
["bitfinex","SOLUSD",1734037814712,2.62640349,227.71,227.66,8.12969999]
["bitfinex","SOLUSD",1734037814912,2.62640349,227.7,227.67,23.902374]
["bitfinex","SOLUSD",1734037815116,2.62640349,227.69,227.67,23.902374]
["bitfinex","SOLUSD",1734037815345,8.12969999,227.69,227.63,8.12969999]
["bitfinex","SOLUSD",1734037815660,2.62511986,227.68,227.66,8.12969999]
["bitfinex","SOLUSD",1734037815813,8.12969999,227.72,227.66,8.12969999]
["bitfinex","SOLUSD",1734037816012,2.62512922,227.71,227.66,8.12969999]
["bitfinex","SOLUSD",1734037816314,2.62512922,227.7,227.65,8.12969999]
["bitfinex","SOLUSD",1734037816527,2.62512922,227.69,227.65,8.12969999]
["bitfinex","SOLUSD",1734037816709,8.12969999,227.72,227.66,23.776884]
["bitfinex","SOLUSD",1734037816909,2.62365514,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037817125,8.12969999,227.72,227.66,31.90658399]
["bitfinex","SOLUSD",1734037817126,2.62365514,227.7,227.66,31.90658399]
["bitfinex","SOLUSD",1734037817322,2.62365514,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1734037817532,8.12969999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037817719,2.62243603,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1734037817922,2.62243603,227.69,227.66,23.776884]
["bitfinex","SOLUSD",1734037818118,8.12969999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037818349,2.62135161,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1734037818636,8.12969999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037818833,2.62135299,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1734037819029,8.12969999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037819329,2.62135299,227.7,227.67,0.12549]
["bitfinex","SOLUSD",1734037819529,8.12969999,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734037819742,0.66609502,227.77,227.67,0.12549]
["bitfinex","SOLUSD",1734037819743,2.62036685,227.72,227.68,8.12969999]
["bitfinex","SOLUSD",1734037819946,8.12969999,227.78,227.71,8.25518999]
["bitfinex","SOLUSD",1734037820110,2.6199216,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1734037820310,2.6199216,227.76,227.74,24.43534819]
["bitfinex","SOLUSD",1734037820513,8.12969999,227.81,227.75,8.12969999]
["bitfinex","SOLUSD",1734037820713,2.6194573,227.8,227.76,24.43531983]
["bitfinex","SOLUSD",1734037820960,2.6194573,227.79,227.77,8.12969999]
["bitfinex","SOLUSD",1734037821243,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037821490,2.61941252,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037821734,22.46607807,227.85,227.76,31.90658399]
["bitfinex","SOLUSD",1734037821735,2.61941252,227.8,227.76,31.90658399]
["bitfinex","SOLUSD",1734037821920,2.61941252,227.79,227.76,31.90658399]
["bitfinex","SOLUSD",1734037822121,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037822323,2.61923162,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037822534,2.61923162,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037822746,2.61923162,227.79,227.76,23.776884]
["bitfinex","SOLUSD",1734037822910,8.12969999,227.83,227.76,31.90658399]
["bitfinex","SOLUSD",1734037823111,2.61939499,227.82,227.76,31.90658399]
["bitfinex","SOLUSD",1734037823324,2.61939499,227.81,227.76,31.90658399]
["bitfinex","SOLUSD",1734037823518,2.61939499,227.8,227.76,31.90658399]
["bitfinex","SOLUSD",1734037823717,2.61939499,227.79,227.76,31.90658399]
["bitfinex","SOLUSD",1734037823934,8.12969999,227.83,227.76,31.90658399]
["bitfinex","SOLUSD",1734037824111,8.12969999,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1734037824112,2.61920538,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037824313,2.61920538,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1734037824519,2.61920538,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1734037824726,8.12969999,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037824937,8.12969999,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1734037825140,2.61933877,227.79,227.74,23.776884]
["bitfinex","SOLUSD",1734037825315,2.61948071,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1734037825514,8.12969999,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1734037825740,2.61948314,227.78,227.73,23.776884]
["bitfinex","SOLUSD",1734037825946,2.61948314,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1734037826147,8.12969999,227.76,227.69,0.65851404]
["bitfinex","SOLUSD",1734037826441,8.12969999,227.72,227.65,8.12969999]
["bitfinex","SOLUSD",1734037826614,8.12969999,227.71,227.65,8.12969999]
["bitfinex","SOLUSD",1734037827822,8.12969999,227.71,227.64,8.12969999]
["bitfinex","SOLUSD",1734037828039,8.12969999,227.7,227.63,15.11671173]
["bitfinex","SOLUSD",1734037828340,2.21999502,227.78,227.63,15.11671173]
["bitfinex","SOLUSD",1734037828341,8.12969999,227.68,227.63,6.3284]
["bitfinex","SOLUSD",1734037828635,8.12969999,227.68,227.62,8.12969999]
["bitfinex","SOLUSD",1734037829438,8.12969999,227.68,227.61,9.77919999]
["bitfinex","SOLUSD",1734037829748,8.12969999,227.68,227.63,20.0]
["bitfinex","SOLUSD",1734037832033,8.12969999,227.69,227.63,20.0]
["bitfinex","SOLUSD",1734037832539,8.12969999,227.69,227.63,28.12969999]
["bitfinex","SOLUSD",1734037834725,8.12969999,227.75,227.68,31.90658399]
["bitfinex","SOLUSD",1734037834936,8.12969999,227.75,227.69,8.78831441]
["bitfinex","SOLUSD",1734037834937,2.61233026,227.74,227.69,8.78831441]
["bitfinex","SOLUSD",1734037835135,1.5539,227.78,227.69,8.78831441]
["bitfinex","SOLUSD",1734037835136,8.12969999,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1734037836442,1.5671,227.83,227.74,8.12969999]
["bitfinex","SOLUSD",1734037836638,10.74257105,227.81,227.75,8.12969999]
["bitfinex","SOLUSD",1734037836839,2.61287106,227.8,227.75,8.12969999]
["bitfinex","SOLUSD",1734037837046,2.61287106,227.79,227.74,8.12969999]
["bitfinex","SOLUSD",1734037837539,2.61287106,227.79,227.73,32.03207399]
["bitfinex","SOLUSD",1734037837930,10.74257105,227.79,227.73,32.03207399]
["bitfinex","SOLUSD",1734037838125,8.12969999,227.79,227.73,32.03207399]
["bitfinex","SOLUSD",1734037838322,8.12969999,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1734037838633,8.12969999,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1734037838957,8.12969999,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1734037839136,8.12969999,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734037839820,8.12969999,227.75,227.68,31.90658399]
["bitfinex","SOLUSD",1734037840030,8.12969999,227.72,227.66,8.12969999]
["bitfinex","SOLUSD",1734037840227,8.12969999,227.71,227.64,8.12969999]
["bitfinex","SOLUSD",1734037840432,8.12969999,227.71,227.65,8.12969999]
["bitfinex","SOLUSD",1734037841437,8.12969999,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1734037846131,8.12969999,227.71,227.64,8.12969999]
["bitfinex","SOLUSD",1734037846353,8.12969999,227.68,227.64,20.0]
["bitfinex","SOLUSD",1734037846664,1.6045,227.73,227.57,8.12969999]
["bitfinex","SOLUSD",1734037846665,8.12969999,227.65,227.57,8.12969999]
["bitfinex","SOLUSD",1734037846955,8.12969999,227.62,227.55,8.12969999]
["bitfinex","SOLUSD",1734037847332,8.12969999,227.6,227.54,8.12969999]
["bitfinex","SOLUSD",1734037847536,8.12969999,227.59,227.52,8.12969999]
["bitfinex","SOLUSD",1734037847765,0.66609502,227.69,227.52,8.12969999]
["bitfinex","SOLUSD",1734037847766,8.12969999,227.58,227.52,8.12969999]
["bitfinex","SOLUSD",1734037848342,8.12969999,227.57,227.51,8.78867141]
["bitfinex","SOLUSD",1734037849136,2.30399502,227.63,227.52,23.776884]
["bitfinex","SOLUSD",1734037849334,12.73923657,227.58,227.52,12.73923657]
["bitfinex","SOLUSD",1734037849571,12.73923657,227.59,227.53,23.776884]
["bitfinex","SOLUSD",1734037849853,12.73923657,227.59,227.53,24.43596379]
["bitfinex","SOLUSD",1734037850241,12.73923657,227.59,227.53,37.17520036]
["bitfinex","SOLUSD",1734037851856,12.73923657,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1734037852055,12.73923657,227.61,227.55,36.51612057]
["bitfinex","SOLUSD",1734037853362,12.73923657,227.62,227.56,0.78452636]
["bitfinex","SOLUSD",1734037853561,12.73923657,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1734037855073,12.73923657,227.61,227.55,23.902374]
["bitfinex","SOLUSD",1734037855440,12.73923657,227.61,227.55,24.56135674]
["bitfinex","SOLUSD",1734037856161,12.73923657,227.62,227.55,37.30059331]
["bitfinex","SOLUSD",1734037858571,12.73923657,227.62,227.55,36.64161057]
["bitfinex","SOLUSD",1734037859980,5.95555125,227.68,227.6,12.73923657]
["bitfinex","SOLUSD",1734037860174,12.73923657,227.63,227.6,20.0]
["bitfinex","SOLUSD",1734037860848,12.73923657,227.64,227.58,32.73923657]
["bitfinex","SOLUSD",1734037861048,12.73923657,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1734037861649,6.62164627,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1734037861650,12.73923657,227.65,227.59,36.51612057]
["bitfinex","SOLUSD",1734037862253,6.62164627,227.68,227.59,23.776884]
["bitfinex","SOLUSD",1734037862254,12.73923657,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1734037863148,12.73923657,227.65,227.59,36.51612057]
["bitfinex","SOLUSD",1734037863353,12.73923657,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1734037863565,12.73923657,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1734037863769,12.73923657,227.65,227.6,23.902374]
["bitfinex","SOLUSD",1734037867657,4.43405125,227.68,227.6,23.902374]
["bitfinex","SOLUSD",1734037867658,12.73923657,227.63,227.6,20.0]
["bitfinex","SOLUSD",1734037867957,4.43405125,227.68,227.6,20.0]
["bitfinex","SOLUSD",1734037867958,12.73923657,227.64,227.6,20.0]
["bitfinex","SOLUSD",1734037869562,0.66609502,227.67,227.6,12.73923657]
["bitfinex","SOLUSD",1734037869911,14.31373657,227.73,227.66,12.73923657]
["bitfinex","SOLUSD",1734037870200,14.31373657,227.73,227.61,0.65892534]
["bitfinex","SOLUSD",1734037870201,12.73923657,227.7,227.62,43.902374]
["bitfinex","SOLUSD",1734037870365,16.01277316,227.69,227.63,12.73923657]
["bitfinex","SOLUSD",1734037870565,12.73923657,227.69,227.63,12.73923657]
["bitfinex","SOLUSD",1734037870794,12.73923657,227.7,227.63,12.73923657]
["bitfinex","SOLUSD",1734037871085,2.60790938,227.69,227.63,12.73923657]
["bitfinex","SOLUSD",1734037871394,8.14354694,227.73,227.66,8.14354694]
["bitfinex","SOLUSD",1734037871686,2.60830584,227.72,227.66,8.14354694]
["bitfinex","SOLUSD",1734037871856,2.60830584,227.72,227.63,0.78429569]
["bitfinex","SOLUSD",1734037871857,8.14354694,227.73,227.67,8.14354694]
["bitfinex","SOLUSD",1734037872061,12.57643352,227.74,227.67,8.14354694]
["bitfinex","SOLUSD",1734037872262,2.6084343,227.73,227.68,31.92043094]
["bitfinex","SOLUSD",1734037872462,4.43288658,227.74,227.69,8.80218257]
["bitfinex","SOLUSD",1734037872682,2.60852646,227.73,227.7,8.14354694]
["bitfinex","SOLUSD",1734037872882,4.43288658,227.74,227.71,8.14354694]
["bitfinex","SOLUSD",1734037873301,4.43288658,227.74,227.72,8.14354694]
["bitfinex","SOLUSD",1734037873603,8.14354694,227.78,227.72,8.14354694]
["bitfinex","SOLUSD",1734037873813,2.6085488,227.77,227.74,8.14354694]
["bitfinex","SOLUSD",1734037873967,0.66609502,227.82,227.76,8.14354694]
["bitfinex","SOLUSD",1734037873968,8.14354694,227.82,227.76,8.14354694]
["bitfinex","SOLUSD",1734037874289,2.60921091,227.81,227.76,8.14354694]
["bitfinex","SOLUSD",1734037874475,2.60921091,227.8,227.76,8.14354694]
["bitfinex","SOLUSD",1734037874675,8.14354694,227.82,227.76,8.14354694]
["bitfinex","SOLUSD",1734037874877,2.60891444,227.81,227.76,8.14354694]
["bitfinex","SOLUSD",1734037875073,2.60891444,227.8,227.76,8.14354694]
["bitfinex","SOLUSD",1734037875278,8.14354694,227.82,227.76,8.14354694]
["bitfinex","SOLUSD",1734037875479,2.6080017,227.81,227.76,8.14354694]
["bitfinex","SOLUSD",1734037875680,8.14354694,227.82,227.76,8.14354694]
["bitfinex","SOLUSD",1734037875983,2.60797621,227.81,227.77,23.776884]
["bitfinex","SOLUSD",1734037876211,8.14354694,227.84,227.77,31.92043094]
["bitfinex","SOLUSD",1734037876376,10.75048368,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1734037876578,2.60693674,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1734037877088,10.75048368,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1734037877390,8.14354694,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1734037877994,8.14354694,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734037878176,2.60576491,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734037878382,8.14354694,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734037878709,8.14354694,227.83,227.77,0.25098]
["bitfinex","SOLUSD",1734037879020,8.14354694,227.83,227.79,0.12549]
["bitfinex","SOLUSD",1734037881387,8.14354694,227.83,227.77,23.902374]
["bitfinex","SOLUSD",1734037881616,8.14354694,227.83,227.77,24.027864]
["bitfinex","SOLUSD",1734037881793,8.14354694,227.83,227.77,23.902374]
["bitfinex","SOLUSD",1734037881998,8.14354694,227.81,227.76,0.25098]
["bitfinex","SOLUSD",1734037883399,8.14354694,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1734037883778,8.14354694,227.83,227.76,8.39452694]
["bitfinex","SOLUSD",1734037883999,4.50882556,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734037884611,0.66609502,227.93,227.85,0.25098]
["bitfinex","SOLUSD",1734037884790,2.60443562,227.92,227.88,8.14354694]
["bitfinex","SOLUSD",1734037885107,1.6534,228.0,227.89,0.12549]
["bitfinex","SOLUSD",1734037885108,2.60443562,227.91,227.89,0.12549]
["bitfinex","SOLUSD",1734037885276,2.60443562,227.9,227.89,0.12549]
["bitfinex","SOLUSD",1734037885483,8.14354694,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734037885694,2.60299963,227.93,227.89,0.12549]
["bitfinex","SOLUSD",1734037885892,8.14354694,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734037885893,20.0,227.98,227.89,0.12549]
["bitfinex","SOLUSD",1734037886102,20.0,227.98,227.88,23.902374]
["bitfinex","SOLUSD",1734037886103,8.14354694,227.94,227.88,23.776884]
["bitfinex","SOLUSD",1734037886304,3.26902369,227.97,227.84,0.65807199]
["bitfinex","SOLUSD",1734037886305,8.14354694,227.9,227.84,23.902374]
["bitfinex","SOLUSD",1734037886874,0.66609502,227.96,227.79,0.65820885]
["bitfinex","SOLUSD",1734037886875,8.14354694,227.86,227.79,0.65820885]
["bitfinex","SOLUSD",1734037887098,32.57418776,227.92,227.77,15.94644694]
["bitfinex","SOLUSD",1734037887099,8.14354694,227.84,227.77,15.94644694]
["bitfinex","SOLUSD",1734037887328,8.14354694,227.84,227.75,0.65825405]
["bitfinex","SOLUSD",1734037887329,12.71017982,227.81,227.72,8.048]
["bitfinex","SOLUSD",1734037887603,12.71017982,227.8,227.73,12.71017982]
["bitfinex","SOLUSD",1734037888576,12.71017982,227.81,227.74,12.71017982]
["bitfinex","SOLUSD",1734037888815,12.71017982,227.81,227.76,23.902374]
["bitfinex","SOLUSD",1734037889921,12.71017982,227.82,227.76,23.902374]
["bitfinex","SOLUSD",1734037890785,12.71017982,227.81,227.76,23.902374]
["bitfinex","SOLUSD",1734037890989,12.71017982,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1734037891886,12.71017982,227.81,227.74,12.71017982]
["bitfinex","SOLUSD",1734037891887,12.71017982,227.79,227.74,23.902374]
["bitfinex","SOLUSD",1734037892196,12.71017982,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734037892951,12.71017982,227.75,227.67,6.81134718]
["bitfinex","SOLUSD",1734037893126,12.71017982,227.74,227.68,12.71017982]
["bitfinex","SOLUSD",1734037894117,12.71017982,227.74,227.71,20.0]
["bitfinex","SOLUSD",1734037895032,12.71017982,227.77,227.71,20.0]
["bitfinex","SOLUSD",1734037895234,12.71017982,227.8,227.73,12.71017982]
["bitfinex","SOLUSD",1734037895427,12.71017982,227.8,227.74,12.71017982]
["bitfinex","SOLUSD",1734037896416,12.71017982,227.8,227.73,12.71017982]
["bitfinex","SOLUSD",1734037897205,12.71017982,227.79,227.72,36.61255382]
["bitfinex","SOLUSD",1734037898708,12.71017982,227.79,227.73,12.71017982]
["bitfinex","SOLUSD",1734037899314,12.71017982,227.8,227.74,12.71017982]
["bitfinex","SOLUSD",1734037900411,12.71017982,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734037900612,12.71017982,227.79,227.74,23.902374]
["bitfinex","SOLUSD",1734037901011,12.71017982,227.8,227.74,36.61255382]
["bitfinex","SOLUSD",1734037901724,12.71017982,227.79,227.74,23.902374]
["bitfinex","SOLUSD",1734037902225,12.71017982,227.78,227.74,23.902374]
["bitfinex","SOLUSD",1734037902437,12.71017982,227.76,227.71,23.902374]
["bitfinex","SOLUSD",1734037902603,12.71017982,227.75,227.69,12.71017982]
["bitfinex","SOLUSD",1734037904025,12.71017982,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1734037906120,12.71017982,227.76,227.7,12.71017982]
["bitfinex","SOLUSD",1734037907310,2.60952008,227.75,227.7,12.71017982]
["bitfinex","SOLUSD",1734037907564,12.71017982,227.77,227.7,12.71017982]
["bitfinex","SOLUSD",1734037907712,2.60946822,227.76,227.7,12.71017982]
["bitfinex","SOLUSD",1734037907914,2.60946822,227.75,227.7,12.71017982]
["bitfinex","SOLUSD",1734037908226,12.71017982,227.77,227.7,12.71017982]
["bitfinex","SOLUSD",1734037908426,2.61027835,227.76,227.7,12.71017982]
["bitfinex","SOLUSD",1734037908660,12.71017982,227.77,227.7,12.71017982]
["bitfinex","SOLUSD",1734037908947,12.71017982,227.75,227.69,12.96115982]
["bitfinex","SOLUSD",1734037909111,13.37627484,227.81,227.66,14.36377982]
["bitfinex","SOLUSD",1734037909112,12.71017982,227.72,227.66,14.36377982]
["bitfinex","SOLUSD",1734037909438,12.71017982,227.71,227.67,23.902374]
["bitfinex","SOLUSD",1734037909625,12.71017982,227.71,227.66,1.6536]
["bitfinex","SOLUSD",1734037910753,20.0,227.64,227.53,8.2349]
["bitfinex","SOLUSD",1734037910946,12.71017982,227.59,227.53,8.2349]
["bitfinex","SOLUSD",1734037911822,12.71017982,227.58,227.53,8.2349]
["bitfinex","SOLUSD",1734037912030,12.71017982,227.6,227.53,20.94507982]
["bitfinex","SOLUSD",1734037912416,12.71017982,227.59,227.53,8.2349]
["bitfinex","SOLUSD",1734037912937,12.71017982,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1734037913150,2.60697385,227.64,227.59,36.48706382]
["bitfinex","SOLUSD",1734037913351,12.71017982,227.64,227.59,23.776884]
["bitfinex","SOLUSD",1734037913644,12.71017982,227.64,227.58,24.027864]
["bitfinex","SOLUSD",1734037914631,12.71017982,227.65,227.58,36.73804382]
["bitfinex","SOLUSD",1734037915528,12.71017982,227.64,227.58,24.027864]
["bitfinex","SOLUSD",1734037916037,12.71017982,227.65,227.6,24.027864]
["bitfinex","SOLUSD",1734037916337,4.95263826,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1734037916646,5.61762342,227.71,227.63,0.25098]
["bitfinex","SOLUSD",1734037916647,12.71017982,227.69,227.63,0.25098]
["bitfinex","SOLUSD",1734037916820,12.71017982,227.69,227.63,24.027864]
["bitfinex","SOLUSD",1734037918553,12.71017982,227.68,227.63,24.027864]
["bitfinex","SOLUSD",1734037919943,12.71017982,227.68,227.62,24.027864]
["bitfinex","SOLUSD",1734037921342,12.71017982,227.69,227.64,24.027864]
["bitfinex","SOLUSD",1734037922340,17.66170822,227.71,227.66,24.027864]
["bitfinex","SOLUSD",1734037922549,4.9515284,227.71,227.66,36.73804382]
["bitfinex","SOLUSD",1734037923527,12.71017982,227.73,227.66,36.73804382]
["bitfinex","SOLUSD",1734037925355,17.66069597,227.75,227.68,36.73804382]
["bitfinex","SOLUSD",1734037925537,4.95051615,227.75,227.71,24.027864]
["bitfinex","SOLUSD",1734037926822,4.95051615,227.75,227.71,36.73804382]
["bitfinex","SOLUSD",1734037927237,4.95051615,227.75,227.72,12.71017982]
["bitfinex","SOLUSD",1734037927448,4.95051615,227.75,227.73,24.027864]
["bitfinex","SOLUSD",1734037928249,12.71017982,227.78,227.73,24.027864]
["bitfinex","SOLUSD",1734037929926,12.71017982,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1734037930131,12.71017982,227.73,227.7,20.0]
["bitfinex","SOLUSD",1734037930338,12.71017982,227.71,227.7,20.0]
["bitfinex","SOLUSD",1734037930975,12.71017982,227.71,227.67,20.0]
["bitfinex","SOLUSD",1734037931179,12.71017982,227.69,227.64,7.9702]
["bitfinex","SOLUSD",1734037932355,12.71017982,227.69,227.67,20.0]
["bitfinex","SOLUSD",1734037933559,12.71017982,227.69,227.65,23.902374]
["bitfinex","SOLUSD",1734037934357,12.71017982,227.7,227.65,23.902374]
["bitfinex","SOLUSD",1734037935655,12.71017982,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734037935856,12.71017982,227.74,227.68,24.027864]
["bitfinex","SOLUSD",1734037936262,0.66609502,227.8,227.7,23.902374]
["bitfinex","SOLUSD",1734037936263,12.71017982,227.75,227.7,23.902374]
["bitfinex","SOLUSD",1734037936462,15.32045914,227.74,227.7,23.902374]
["bitfinex","SOLUSD",1734037936660,12.71017982,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1734037936862,12.71017982,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734037937048,2.61033788,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734037937253,12.71017982,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734037937453,2.61052017,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734037937661,12.71017982,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734037937872,2.61058171,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734037938074,12.71017982,227.74,227.7,0.25098]
["bitfinex","SOLUSD",1734037939064,12.71017982,227.74,227.68,24.027864]
["bitfinex","SOLUSD",1734037939402,12.71017982,227.7,227.64,7.9702]
["bitfinex","SOLUSD",1734037940076,12.71017982,227.71,227.64,20.68037982]
["bitfinex","SOLUSD",1734037940259,12.71017982,227.72,227.65,12.71017982]
["bitfinex","SOLUSD",1734037940494,2.61023789,227.71,227.65,12.71017982]
["bitfinex","SOLUSD",1734037940696,12.71017982,227.73,227.67,12.71017982]
["bitfinex","SOLUSD",1734037941189,12.71017982,227.72,227.66,36.73804382]
["bitfinex","SOLUSD",1734037941359,12.71017982,227.73,227.66,36.73804382]
["bitfinex","SOLUSD",1734037944656,12.71017982,227.72,227.66,24.027864]
["bitfinex","SOLUSD",1734037944864,12.71017982,227.7,227.65,23.902374]
["bitfinex","SOLUSD",1734037947500,12.71017982,227.69,227.65,23.902374]
["bitfinex","SOLUSD",1734037947727,12.71017982,227.66,227.59,1.5082]
["bitfinex","SOLUSD",1734037947896,12.71017982,227.63,227.59,1.5082]
["bitfinex","SOLUSD",1734037948068,12.71017982,227.61,227.55,12.71017982]
["bitfinex","SOLUSD",1734037948432,12.71017982,227.6,227.54,1.5082]
["bitfinex","SOLUSD",1734037949890,12.71017982,227.6,227.55,23.902374]
["bitfinex","SOLUSD",1734037952078,12.71017982,227.6,227.5,0.65907004]
["bitfinex","SOLUSD",1734037952079,12.71017982,227.57,227.5,13.36924986]
["bitfinex","SOLUSD",1734037952284,1.6083,227.65,227.51,24.027864]
["bitfinex","SOLUSD",1734037952285,12.71017982,227.56,227.51,24.027864]
["bitfinex","SOLUSD",1734037952492,12.71017982,227.55,227.5,0.65907004]
["bitfinex","SOLUSD",1734037953292,12.71017982,227.56,227.5,13.36924986]
["bitfinex","SOLUSD",1734037953798,2.27439502,227.65,227.51,23.902374]
["bitfinex","SOLUSD",1734037953799,12.71017982,227.57,227.51,23.902374]
["bitfinex","SOLUSD",1734037955482,12.71017982,227.58,227.51,36.61255382]
["bitfinex","SOLUSD",1734037955674,12.71017982,227.58,227.51,37.27169685]
["bitfinex","SOLUSD",1734037956075,12.71017982,227.6,227.54,23.902374]
["bitfinex","SOLUSD",1734037956391,12.71017982,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734037958478,12.71017982,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734037958877,12.71017982,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734037959090,0.66609502,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1734037959091,12.71017982,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734037959687,12.71017982,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734037960674,12.71017982,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734037960895,12.71017982,227.58,227.55,0.12549]
["bitfinex","SOLUSD",1734037962188,12.71017982,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734037963196,0.66609502,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1734037963197,12.71017982,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734037963899,12.71017982,227.63,227.56,36.48706382]
["bitfinex","SOLUSD",1734037964103,12.71017982,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734037964403,12.71017982,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734037964573,5.61851825,227.67,227.59,0.12549]
["bitfinex","SOLUSD",1734037964776,12.71017982,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734037965397,12.71017982,227.63,227.59,0.12549]
["bitfinex","SOLUSD",1734037967305,12.71017982,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1734037967487,12.71017982,227.59,227.54,24.027864]
["bitfinex","SOLUSD",1734037967803,12.71017982,227.59,227.53,13.36925819]
["bitfinex","SOLUSD",1734037968106,12.71017982,227.57,227.51,12.71017982]
["bitfinex","SOLUSD",1734037969208,12.71017982,227.59,227.53,0.12549]
["bitfinex","SOLUSD",1734037969420,12.71017982,227.6,227.54,12.71017982]
["bitfinex","SOLUSD",1734037970583,12.71017982,227.59,227.53,37.39711658]
["bitfinex","SOLUSD",1734037971279,0.66609502,227.63,227.53,37.39711658]
["bitfinex","SOLUSD",1734037971503,12.71017982,227.59,227.53,37.39711658]
["bitfinex","SOLUSD",1734037973003,12.71017982,227.62,227.56,24.027864]
["bitfinex","SOLUSD",1734037973201,12.71017982,227.66,227.59,36.73804382]
["bitfinex","SOLUSD",1734037973617,12.71017982,227.65,227.59,36.73804382]
["bitfinex","SOLUSD",1734037973815,12.71017982,227.64,227.59,24.027864]
["bitfinex","SOLUSD",1734037976409,12.71017982,227.61,227.57,1.5548]
["bitfinex","SOLUSD",1734037976920,12.71017982,227.6,227.53,12.71017982]
["bitfinex","SOLUSD",1734037977127,12.71017982,227.6,227.53,13.36924632]
["bitfinex","SOLUSD",1734037978018,12.71017982,227.6,227.55,0.25098]
["bitfinex","SOLUSD",1734037979512,12.71017982,227.6,227.55,24.027864]
["bitfinex","SOLUSD",1734037980399,12.71017982,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734037980815,12.71017982,227.58,227.52,1.6201]
["bitfinex","SOLUSD",1734037981007,11.64759502,227.66,227.52,1.6201]
["bitfinex","SOLUSD",1734037981008,12.71017982,227.57,227.52,1.6201]
["bitfinex","SOLUSD",1734037981803,20.0,227.63,227.52,1.6201]
["bitfinex","SOLUSD",1734037982010,12.71017982,227.59,227.53,0.65910386]
["bitfinex","SOLUSD",1734037982413,12.71017982,227.6,227.54,23.902374]
["bitfinex","SOLUSD",1734037982620,12.71017982,227.6,227.54,36.61255382]
["bitfinex","SOLUSD",1734037982918,12.71017982,227.61,227.55,12.71017982]
["bitfinex","SOLUSD",1734037983301,0.66609502,227.65,227.55,12.71017982]
["bitfinex","SOLUSD",1734037983501,12.71017982,227.62,227.56,23.902374]
["bitfinex","SOLUSD",1734037983936,12.71017982,227.61,227.56,23.902374]
["bitfinex","SOLUSD",1734037985119,12.71017982,227.62,227.56,23.902374]
["bitfinex","SOLUSD",1734037985607,12.71017982,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734037985803,12.71017982,227.64,227.57,13.49464033]
["bitfinex","SOLUSD",1734037986031,12.71017982,227.64,227.58,23.902374]
["bitfinex","SOLUSD",1734037988919,12.71017982,227.63,227.58,23.902374]
["bitfinex","SOLUSD",1734037989731,12.71017982,227.62,227.58,23.902374]
["bitfinex","SOLUSD",1734037990910,5.61851825,227.67,227.58,23.902374]
["bitfinex","SOLUSD",1734037991111,12.71017982,227.63,227.58,23.902374]
["bitfinex","SOLUSD",1734037991432,12.71017982,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734037991609,4.95242323,227.67,227.61,36.73804382]
["bitfinex","SOLUSD",1734037991807,12.71017982,227.7,227.64,12.71017982]
["bitfinex","SOLUSD",1734037992000,12.71017982,227.71,227.65,24.027864]
["bitfinex","SOLUSD",1734037993027,0.66609502,227.8,227.65,36.73804382]
["bitfinex","SOLUSD",1734037993331,12.71017982,227.73,227.66,12.71017982]
["bitfinex","SOLUSD",1734037993624,12.71017982,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1734037993809,16.59042947,227.8,227.69,24.027864]
["bitfinex","SOLUSD",1734037993810,12.71017982,227.72,227.69,24.027864]
["bitfinex","SOLUSD",1734037994016,12.71017982,227.72,227.68,0.25098]
["bitfinex","SOLUSD",1734037995836,12.71017982,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734037997015,12.71017982,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734038001018,16.59042947,227.8,227.68,0.25098]
["bitfinex","SOLUSD",1734038001019,12.71017982,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734038001216,8.14120894,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734038001747,8.14120894,227.75,227.68,8.39218894]
["bitfinex","SOLUSD",1734038001928,8.14120894,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734038002125,8.14120894,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734038002343,16.59042947,227.8,227.7,0.25098]
["bitfinex","SOLUSD",1734038002344,8.14120894,227.75,227.7,24.027864]
["bitfinex","SOLUSD",1734038002511,8.14120894,227.73,227.7,24.027864]
["bitfinex","SOLUSD",1734038002833,16.59042947,227.8,227.7,24.027864]
["bitfinex","SOLUSD",1734038002834,8.14120894,227.74,227.7,24.027864]
["bitfinex","SOLUSD",1734038003043,8.14120894,227.74,227.68,24.027864]
["bitfinex","SOLUSD",1734038003325,16.59042947,227.8,227.69,8.14120894]
["bitfinex","SOLUSD",1734038003326,8.14120894,227.75,227.69,8.14120894]
["bitfinex","SOLUSD",1734038003538,8.14120894,227.74,227.71,0.12549]
["bitfinex","SOLUSD",1734038004134,8.14120894,227.74,227.7,0.25098]
["bitfinex","SOLUSD",1734038005550,16.59042947,227.8,227.7,0.25098]
["bitfinex","SOLUSD",1734038005714,2.61023622,227.79,227.76,8.39218894]
["bitfinex","SOLUSD",1734038005913,8.14120894,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734038006134,2.61085223,227.82,227.78,0.12549]
["bitfinex","SOLUSD",1734038006341,8.14120894,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734038006618,2.60989478,227.82,227.77,0.25098]
["bitfinex","SOLUSD",1734038006822,8.14120894,227.83,227.77,0.25098]
["bitfinex","SOLUSD",1734038007235,12.7111479,227.83,227.77,0.25098]
["bitfinex","SOLUSD",1734038009542,12.7111479,227.79,227.76,0.12549]
["bitfinex","SOLUSD",1734038009759,12.7111479,227.77,227.72,20.0]
["bitfinex","SOLUSD",1734038009923,12.7111479,227.76,227.7,12.7111479]
["bitfinex","SOLUSD",1734038010333,12.7111479,227.77,227.7,12.7111479]
["bitfinex","SOLUSD",1734038011044,12.7111479,227.77,227.73,0.12549]
["bitfinex","SOLUSD",1734038014525,12.7111479,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734038014841,12.7111479,227.78,227.73,0.25098]
["bitfinex","SOLUSD",1734038015045,31.6386,227.88,227.76,12.9621279]
["bitfinex","SOLUSD",1734038015046,12.7111479,227.82,227.76,12.9621279]
["bitfinex","SOLUSD",1734038015222,12.7111479,227.84,227.77,36.4880319]
["bitfinex","SOLUSD",1734038016342,12.7111479,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734038016661,12.7111479,227.84,227.78,0.25098]
["bitfinex","SOLUSD",1734038018023,12.7111479,227.84,227.78,12.9621279]
["bitfinex","SOLUSD",1734038018233,12.7111479,227.84,227.79,23.776884]
["bitfinex","SOLUSD",1734038018435,12.7111479,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734038019644,12.7111479,227.84,227.8,0.12549]
["bitfinex","SOLUSD",1734038020543,12.7111479,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1734038021128,12.7111479,227.8,227.75,20.0]
["bitfinex","SOLUSD",1734038021327,12.7111479,227.8,227.77,20.0]
["bitfinex","SOLUSD",1734038022636,12.7111479,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734038023359,12.7111479,227.78,227.7,12.7111479]
["bitfinex","SOLUSD",1734038023657,12.7111479,227.77,227.7,12.7111479]
["bitfinex","SOLUSD",1734038023854,12.7111479,227.76,227.7,12.7111479]
["bitfinex","SOLUSD",1734038025956,12.7111479,227.76,227.69,18.9884479]
["bitfinex","SOLUSD",1734038026346,12.7111479,227.76,227.72,0.12549]
["bitfinex","SOLUSD",1734038027151,8.14000722,227.76,227.72,0.12549]
["bitfinex","SOLUSD",1734038030048,8.14000722,227.75,227.72,0.12549]
["bitfinex","SOLUSD",1734038034239,8.14000722,227.73,227.65,9.71340722]
["bitfinex","SOLUSD",1734038034438,8.14000722,227.71,227.65,1.5734]
["bitfinex","SOLUSD",1734038034760,8.14000722,227.7,227.65,1.5734]
["bitfinex","SOLUSD",1734038035864,8.14000722,227.71,227.66,20.12549]
["bitfinex","SOLUSD",1734038036158,2.61345971,227.7,227.66,20.12549]
["bitfinex","SOLUSD",1734038036335,8.14000722,227.71,227.66,20.12549]
["bitfinex","SOLUSD",1734038036541,2.61472196,227.7,227.66,20.12549]
["bitfinex","SOLUSD",1734038036756,2.61472196,227.69,227.66,20.12549]
["bitfinex","SOLUSD",1734038036944,8.14000722,227.71,227.66,20.12549]
["bitfinex","SOLUSD",1734038037170,2.61480519,227.7,227.66,28.26549722]
["bitfinex","SOLUSD",1734038037459,8.14000722,227.74,227.68,8.26549722]
["bitfinex","SOLUSD",1734038037644,2.61521323,227.73,227.68,8.26549722]
["bitfinex","SOLUSD",1734038037852,2.61521323,227.72,227.67,32.16787122]
["bitfinex","SOLUSD",1734038038054,8.14000722,227.73,227.67,32.16787122]
["bitfinex","SOLUSD",1734038038269,2.61492573,227.72,227.67,32.16787122]
["bitfinex","SOLUSD",1734038038568,8.14000722,227.73,227.67,32.16787122]
["bitfinex","SOLUSD",1734038038751,2.61538438,227.72,227.67,32.16787122]
["bitfinex","SOLUSD",1734038038955,8.14000722,227.73,227.67,32.16787122]
["bitfinex","SOLUSD",1734038039157,2.61522276,227.72,227.67,32.16787122]
["bitfinex","SOLUSD",1734038039346,8.14000722,227.73,227.67,32.16787122]
["bitfinex","SOLUSD",1734038039667,2.61535696,227.72,227.67,32.16787122]
["bitfinex","SOLUSD",1734038039961,8.14000722,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734038040148,2.61533708,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734038040349,8.14000722,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734038040544,2.61536531,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734038040856,8.14000722,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734038041057,2.6152209,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734038041251,8.14000722,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734038041449,2.61522446,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734038041654,8.14000722,227.73,227.67,0.25098]
["bitfinex","SOLUSD",1734038041849,2.61530498,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734038042055,2.61556297,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1734038042259,2.61556297,227.7,227.67,0.12549]
["bitfinex","SOLUSD",1734038042460,8.14000722,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734038042661,2.61532767,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734038042947,2.61532767,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1734038043271,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038043469,2.6150731,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038043763,2.6150731,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038043964,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038044167,2.61507016,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038044469,2.61507016,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038044677,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038044850,2.61496766,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038045048,2.61496766,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038045245,2.61496766,227.71,227.67,8.26549722]
["bitfinex","SOLUSD",1734038045460,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038045766,2.61495533,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038045956,2.61495533,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038046158,2.61495533,227.71,227.67,8.26549722]
["bitfinex","SOLUSD",1734038046469,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038046800,2.6158539,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038047067,2.6158539,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038047248,8.14000722,227.74,227.67,8.26549722]
["bitfinex","SOLUSD",1734038047450,2.61593118,227.73,227.67,8.26549722]
["bitfinex","SOLUSD",1734038047646,2.61593118,227.72,227.67,8.26549722]
["bitfinex","SOLUSD",1734038047854,2.61593118,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1734038048163,8.14000722,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734038048465,2.61513206,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734038048668,2.61513206,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1734038048865,8.14000722,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734038049064,2.61505452,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734038049287,2.61505452,227.71,227.67,0.12549]
["bitfinex","SOLUSD",1734038049483,10.75506174,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038049771,2.61505452,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1734038049946,8.14000722,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038050145,2.61447741,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1734038050365,8.14000722,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038050574,2.61406106,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1734038050747,8.14000722,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038050957,8.14000722,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734038051156,2.61377629,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734038051363,8.14000722,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734038051364,2.61377629,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038051562,8.14000722,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734038051780,2.61314877,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734038052068,8.14000722,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734038052069,2.61314877,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038052274,8.14000722,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734038052476,2.61308833,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734038052669,2.61308833,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038052864,8.14000722,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734038053069,2.61304181,227.7,227.66,0.12549]
["bitfinex","SOLUSD",1734038053271,8.14000722,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734038053455,8.14000722,227.71,227.63,6.238]
["bitfinex","SOLUSD",1734038053456,8.14000722,227.67,227.63,6.238]
["bitfinex","SOLUSD",1734038053657,8.14000722,227.65,227.61,20.28341944]
["bitfinex","SOLUSD",1734038053856,10.9798,227.69,227.61,20.28341944]
["bitfinex","SOLUSD",1734038053857,8.14000722,227.62,227.61,20.28341944]
["bitfinex","SOLUSD",1734038054374,10.75109905,227.62,227.61,20.28341944]
["bitfinex","SOLUSD",1734038056162,10.75109905,227.62,227.54,1.591]
["bitfinex","SOLUSD",1734038056359,8.14000722,227.57,227.54,1.591]
["bitfinex","SOLUSD",1734038056865,8.14000722,227.56,227.52,6.5701]
["bitfinex","SOLUSD",1734038057071,8.14000722,227.55,227.49,8.40014602]
["bitfinex","SOLUSD",1734038058783,8.14000722,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734038059556,8.14000722,227.59,227.49,0.2601388]
["bitfinex","SOLUSD",1734038059758,8.14000722,227.5,227.49,0.2601388]
["bitfinex","SOLUSD",1734038061258,8.14000722,227.5,227.49,3.88e-05]
["bitfinex","SOLUSD",1734038061259,79.7279001,227.5,227.49,3.88e-05]
["bitfinex","SOLUSD",1734038061458,79.7279001,227.5,227.32,8.14000722]
["bitfinex","SOLUSD",1734038061459,20.0,227.46,227.32,8.14000722]
["bitfinex","SOLUSD",1734038061766,0.66609502,227.45,227.31,1.5735]
["bitfinex","SOLUSD",1734038062274,8.14000722,227.42,227.35,8.14000722]
["bitfinex","SOLUSD",1734038062499,4.9167012,227.5,227.38,8.14000722]
["bitfinex","SOLUSD",1734038062500,0.66609502,227.47,227.38,8.14000722]
["bitfinex","SOLUSD",1734038062710,8.14000722,227.44,227.38,8.14000722]
["bitfinex","SOLUSD",1734038063276,8.14000722,227.44,227.39,0.25098]
["bitfinex","SOLUSD",1734038064463,8.14000722,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1734038065666,8.14000722,227.46,227.39,8.14000722]
["bitfinex","SOLUSD",1734038065874,8.14000722,227.45,227.38,8.39098722]
["bitfinex","SOLUSD",1734038067586,8.14000722,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1734038069363,0.66609502,227.49,227.36,23.776884]
["bitfinex","SOLUSD",1734038069364,8.14000722,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1734038069575,8.14000722,227.41,227.35,0.25098]
["bitfinex","SOLUSD",1734038069777,8.14000722,227.42,227.35,8.39098722]
["bitfinex","SOLUSD",1734038070871,8.14000722,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038071988,8.14000722,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1734038072492,8.14000722,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1734038073367,33.2261239,227.48,227.37,0.12549]
["bitfinex","SOLUSD",1734038073571,8.14000722,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1734038075998,8.14000722,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734038076694,8.14000722,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038077373,0.66609502,227.48,227.39,8.14000722]
["bitfinex","SOLUSD",1734038077573,8.14000722,227.47,227.4,8.26549722]
["bitfinex","SOLUSD",1734038077801,8.14000722,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734038078171,8.14000722,227.46,227.42,0.12549]
["bitfinex","SOLUSD",1734038078388,8.14000722,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734038078586,8.14000722,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734038078992,8.14000722,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734038079377,8.14000722,227.45,227.41,1.5597]
["bitfinex","SOLUSD",1734038080383,8.14000722,227.46,227.41,1.5597]
["bitfinex","SOLUSD",1734038080577,8.14000722,227.47,227.41,1.5597]
["bitfinex","SOLUSD",1734038080792,0.66609502,227.52,227.42,8.26549722]
["bitfinex","SOLUSD",1734038080793,8.14000722,227.48,227.42,8.26549722]
["bitfinex","SOLUSD",1734038081996,8.14000722,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734038082207,8.14000722,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1734038083399,8.14000722,227.49,227.43,8.14000722]
["bitfinex","SOLUSD",1734038083779,8.14000722,227.49,227.44,0.12549]
["bitfinex","SOLUSD",1734038084181,8.14000722,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734038084581,8.14000722,227.49,227.42,8.39098722]
["bitfinex","SOLUSD",1734038087006,8.14000722,227.51,227.44,8.39098722]
["bitfinex","SOLUSD",1734038087180,8.14000722,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734038089090,8.14000722,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734038089480,0.66609502,227.55,227.45,8.39098722]
["bitfinex","SOLUSD",1734038089679,8.14000722,227.55,227.49,0.12549]
["bitfinex","SOLUSD",1734038090178,8.14000722,227.54,227.49,0.12549]
["bitfinex","SOLUSD",1734038090381,8.14000722,227.53,227.47,8.14000722]
["bitfinex","SOLUSD",1734038090601,8.14000722,227.51,227.46,0.25098]
["bitfinex","SOLUSD",1734038091584,8.14000722,227.52,227.46,0.25098]
["bitfinex","SOLUSD",1734038093303,8.80610224,227.51,227.45,0.12549]
["bitfinex","SOLUSD",1734038093886,8.14000722,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734038094082,8.14000722,227.45,227.41,1.5597]
["bitfinex","SOLUSD",1734038094290,8.14000722,227.43,227.39,6.2029]
["bitfinex","SOLUSD",1734038094500,8.14000722,227.44,227.39,6.2029]
["bitfinex","SOLUSD",1734038095290,8.14000722,227.45,227.39,6.2029]
["bitfinex","SOLUSD",1734038095491,0.66609502,227.5,227.41,8.14000722]
["bitfinex","SOLUSD",1734038095797,8.14000722,227.48,227.41,8.14000722]
["bitfinex","SOLUSD",1734038095998,8.80610224,227.48,227.41,8.14000722]
["bitfinex","SOLUSD",1734038096220,8.14000722,227.46,227.4,0.25098]
["bitfinex","SOLUSD",1734038097304,8.14000722,227.44,227.39,6.2029]
["bitfinex","SOLUSD",1734038098905,8.14000722,227.45,227.39,6.2029]
["bitfinex","SOLUSD",1734038099220,2.60694475,227.44,227.39,6.2029]
["bitfinex","SOLUSD",1734038099513,8.14000722,227.45,227.39,6.2029]
["bitfinex","SOLUSD",1734038099693,2.60700555,227.44,227.39,6.2029]
["bitfinex","SOLUSD",1734038099889,8.14000722,227.45,227.39,6.2029]
["bitfinex","SOLUSD",1734038100201,2.60700618,227.44,227.39,6.2029]
["bitfinex","SOLUSD",1734038100411,8.14000722,227.49,227.42,8.14000722]
["bitfinex","SOLUSD",1734038100635,2.60825583,227.48,227.44,8.14000722]
["bitfinex","SOLUSD",1734038100920,8.14000722,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734038101114,2.60838318,227.5,227.45,0.25098]
["bitfinex","SOLUSD",1734038101295,2.60838318,227.49,227.45,8.39098722]
["bitfinex","SOLUSD",1734038101496,2.60838318,227.48,227.45,8.39098722]
["bitfinex","SOLUSD",1734038101714,8.14000722,227.52,227.45,8.39098722]
["bitfinex","SOLUSD",1734038101907,2.60945816,227.51,227.46,8.14000722]
["bitfinex","SOLUSD",1734038102117,2.60945816,227.5,227.46,8.14000722]
["bitfinex","SOLUSD",1734038102318,2.61026608,227.49,227.45,8.39098722]
["bitfinex","SOLUSD",1734038102490,8.14000722,227.52,227.45,8.39098722]
["bitfinex","SOLUSD",1734038102696,2.61013496,227.51,227.45,8.39098722]
["bitfinex","SOLUSD",1734038103033,2.61013496,227.5,227.45,8.39098722]
["bitfinex","SOLUSD",1734038103314,2.61013496,227.49,227.45,8.39098722]
["bitfinex","SOLUSD",1734038103530,0.66609502,227.57,227.46,1.6461]
["bitfinex","SOLUSD",1734038103699,8.14000722,227.54,227.47,8.39098722]
["bitfinex","SOLUSD",1734038104013,2.61056417,227.53,227.48,8.14000722]
["bitfinex","SOLUSD",1734038104234,2.61056417,227.52,227.49,8.39098722]
["bitfinex","SOLUSD",1734038104409,8.14000722,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734038104597,2.6114403,227.54,227.49,0.25098]
["bitfinex","SOLUSD",1734038104804,2.6114403,227.53,227.49,0.25098]
["bitfinex","SOLUSD",1734038105104,8.14000722,227.55,227.49,0.25098]
["bitfinex","SOLUSD",1734038105417,2.61102226,227.54,227.52,0.25098]
["bitfinex","SOLUSD",1734038105619,8.14000722,227.58,227.52,0.25098]
["bitfinex","SOLUSD",1734038105819,10.75107054,227.57,227.52,0.12549]
["bitfinex","SOLUSD",1734038106123,2.61106332,227.56,227.51,0.25098]
["bitfinex","SOLUSD",1734038106422,2.61106332,227.55,227.51,0.25098]
["bitfinex","SOLUSD",1734038106603,2.61106332,227.54,227.51,0.25098]
["bitfinex","SOLUSD",1734038106789,8.14000722,227.55,227.5,0.12549]
["bitfinex","SOLUSD",1734038106990,10.75054343,227.54,227.5,0.12549]
["bitfinex","SOLUSD",1734038107190,10.9836,227.62,227.5,0.12549]
["bitfinex","SOLUSD",1734038107191,2.61053621,227.53,227.5,0.12549]
["bitfinex","SOLUSD",1734038107431,24.10018957,227.67,227.55,0.25098]
["bitfinex","SOLUSD",1734038107432,0.66609502,227.64,227.55,0.25098]
["bitfinex","SOLUSD",1734038107596,2.61072865,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734038107914,0.66609502,227.71,227.58,0.25098]
["bitfinex","SOLUSD",1734038108129,8.14000722,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734038108301,8.14000722,227.58,227.54,0.25098]
["bitfinex","SOLUSD",1734038108629,8.14000722,227.55,227.53,0.12549]
["bitfinex","SOLUSD",1734038108917,0.66609502,227.54,227.44,14.23940722]
["bitfinex","SOLUSD",1734038109227,8.14000722,227.49,227.44,6.0994]
["bitfinex","SOLUSD",1734038109813,0.66609502,227.58,227.44,6.0994]
["bitfinex","SOLUSD",1734038109814,8.14000722,227.5,227.44,6.0994]
["bitfinex","SOLUSD",1734038110026,8.14000722,227.49,227.44,6.0994]
["bitfinex","SOLUSD",1734038110205,8.14000722,227.47,227.4,9.77310722]
["bitfinex","SOLUSD",1734038110401,8.14000722,227.46,227.4,9.77310722]
["bitfinex","SOLUSD",1734038110620,8.14000722,227.46,227.4,1.6331]
["bitfinex","SOLUSD",1734038110918,8.14000722,227.42,227.38,6.1502]
["bitfinex","SOLUSD",1734038111117,8.14000722,227.42,227.35,21.94059528]
["bitfinex","SOLUSD",1734038111304,8.14000722,227.42,227.35,30.0806025]
["bitfinex","SOLUSD",1734038111498,8.14000722,227.44,227.37,8.14000722]
["bitfinex","SOLUSD",1734038111710,8.14000722,227.45,227.38,8.14000722]
["bitfinex","SOLUSD",1734038112015,8.14000722,227.43,227.36,8.14000722]
["bitfinex","SOLUSD",1734038112209,8.14000722,227.44,227.37,8.14000722]
["bitfinex","SOLUSD",1734038112409,0.66609502,227.47,227.38,8.14000722]
["bitfinex","SOLUSD",1734038112598,0.66609502,227.47,227.39,8.14000722]
["bitfinex","SOLUSD",1734038112599,8.14000722,227.46,227.39,8.14000722]
["bitfinex","SOLUSD",1734038112803,8.14000722,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734038113118,0.66609502,227.51,227.44,8.26549722]
["bitfinex","SOLUSD",1734038113316,10.986,227.57,227.46,8.14000722]
["bitfinex","SOLUSD",1734038113317,8.14000722,227.52,227.46,8.14000722]
["bitfinex","SOLUSD",1734038113516,8.14000722,227.52,227.41,0.78500428]
["bitfinex","SOLUSD",1734038113517,8.14000722,227.47,227.39,8.14000722]
["bitfinex","SOLUSD",1734038113820,8.14000722,227.44,227.39,0.25098]
["bitfinex","SOLUSD",1734038114120,8.14000722,227.45,227.39,0.25098]
["bitfinex","SOLUSD",1734038114311,8.14000722,227.44,227.39,0.12549]
["bitfinex","SOLUSD",1734038114500,8.14000722,227.47,227.4,8.14000722]
["bitfinex","SOLUSD",1734038114704,8.14000722,227.46,227.39,8.14000722]
["bitfinex","SOLUSD",1734038114916,8.14000722,227.47,227.4,8.14000722]
["bitfinex","SOLUSD",1734038115111,8.14000722,227.5,227.44,8.14000722]
["bitfinex","SOLUSD",1734038115498,8.14000722,227.5,227.43,8.26549722]
["bitfinex","SOLUSD",1734038115703,8.14000722,227.51,227.44,8.14000722]
["bitfinex","SOLUSD",1734038116419,8.14000722,227.5,227.44,8.14000722]
["bitfinex","SOLUSD",1734038116618,8.14000722,227.51,227.44,8.14000722]
["bitfinex","SOLUSD",1734038117213,0.66609502,227.55,227.47,0.12549]
["bitfinex","SOLUSD",1734038117415,8.14000722,227.52,227.46,0.12549]
["bitfinex","SOLUSD",1734038117723,8.14000722,227.52,227.46,8.26549722]
["bitfinex","SOLUSD",1734038117916,8.14000722,227.53,227.47,8.14000722]
["bitfinex","SOLUSD",1734038118129,8.80610224,227.52,227.46,8.26549722]
["bitfinex","SOLUSD",1734038118329,8.14000722,227.52,227.46,8.26549722]
["bitfinex","SOLUSD",1734038118712,8.14000722,227.52,227.45,8.14000722]
["bitfinex","SOLUSD",1734038119129,8.14000722,227.53,227.47,0.25098]
["bitfinex","SOLUSD",1734038119315,8.14000722,227.54,227.47,8.39098722]
["bitfinex","SOLUSD",1734038119925,8.14000722,227.55,227.48,8.14000722]
["bitfinex","SOLUSD",1734038120526,8.14000722,227.55,227.49,8.14000722]
["bitfinex","SOLUSD",1734038120725,8.14000722,227.56,227.49,8.14000722]
["bitfinex","SOLUSD",1734038120923,0.66609502,227.58,227.49,8.14000722]
["bitfinex","SOLUSD",1734038121212,0.66609502,227.58,227.47,0.25098]
["bitfinex","SOLUSD",1734038121213,8.14000722,227.58,227.52,8.14000722]
["bitfinex","SOLUSD",1734038121537,0.66609502,227.61,227.53,8.14000722]
["bitfinex","SOLUSD",1734038121863,0.66609502,227.61,227.54,0.25098]
["bitfinex","SOLUSD",1734038122020,8.80610224,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734038122618,8.14000722,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734038122827,10.9803,227.68,227.58,8.14000722]
["bitfinex","SOLUSD",1734038123025,0.66609502,227.67,227.59,8.26549722]
["bitfinex","SOLUSD",1734038123344,12.73062357,227.63,227.58,1.559]
["bitfinex","SOLUSD",1734038123511,12.73062357,227.59,227.54,0.25098]
["bitfinex","SOLUSD",1734038123716,0.66609502,227.58,227.52,1.559]
["bitfinex","SOLUSD",1734038124018,12.73062357,227.56,227.52,1.559]
["bitfinex","SOLUSD",1734038124221,20.0,227.63,227.48,6.1441]
["bitfinex","SOLUSD",1734038124222,13.39671859,227.55,227.48,18.87472357]
["bitfinex","SOLUSD",1734038124833,13.39671859,227.55,227.48,6.1441]
["bitfinex","SOLUSD",1734038124834,12.73062357,227.54,227.48,6.1441]
["bitfinex","SOLUSD",1734038125216,12.73062357,227.55,227.48,18.87472357]
["bitfinex","SOLUSD",1734038125418,0.66609502,227.54,227.48,18.87472357]
["bitfinex","SOLUSD",1734038125731,13.39671859,227.54,227.48,6.1441]
["bitfinex","SOLUSD",1734038126819,0.66609502,227.54,227.48,18.87472357]
["bitfinex","SOLUSD",1734038127711,12.73062357,227.55,227.48,18.87472357]
["bitfinex","SOLUSD",1734038127919,0.66609502,227.54,227.48,18.87472357]
["bitfinex","SOLUSD",1734038128814,12.73062357,227.51,227.44,12.73062357]
["bitfinex","SOLUSD",1734038129021,12.73062357,227.48,227.42,7.8085]
["bitfinex","SOLUSD",1734038129530,12.73062357,227.46,227.42,7.8085]
["bitfinex","SOLUSD",1734038129929,12.73062357,227.43,227.37,20.53912357]
["bitfinex","SOLUSD",1734038130431,12.73062357,227.45,227.38,12.73062357]
["bitfinex","SOLUSD",1734038131037,12.73062357,227.47,227.4,12.73062357]
["bitfinex","SOLUSD",1734038131247,12.73062357,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038131434,12.73062357,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038131435,12.73062357,227.45,227.38,12.85611357]
["bitfinex","SOLUSD",1734038131623,13.39671859,227.44,227.37,20.53912357]
["bitfinex","SOLUSD",1734038131821,13.39671859,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038132027,13.39671859,227.44,227.37,20.53912357]
["bitfinex","SOLUSD",1734038132422,0.66609502,227.44,227.38,12.73062357]
["bitfinex","SOLUSD",1734038133037,12.73062357,227.46,227.39,12.73062357]
["bitfinex","SOLUSD",1734038133231,0.66609502,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038133749,13.39671859,227.45,227.38,12.85611357]
["bitfinex","SOLUSD",1734038134529,0.66609502,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038134726,12.73062357,227.47,227.4,12.73062357]
["bitfinex","SOLUSD",1734038134927,12.73062357,227.47,227.41,12.73062357]
["bitfinex","SOLUSD",1734038135630,12.73062357,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038136131,12.73062357,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734038136749,13.39671859,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038137337,12.73062357,227.43,227.37,7.8085]
["bitfinex","SOLUSD",1734038137538,12.73062357,227.48,227.35,12.73062357]
["bitfinex","SOLUSD",1734038137539,13.39671859,227.42,227.35,12.73062357]
["bitfinex","SOLUSD",1734038137837,13.39671859,227.42,227.33,12.73062357]
["bitfinex","SOLUSD",1734038137838,12.73062357,227.39,227.33,12.73062357]
["bitfinex","SOLUSD",1734038138043,12.73062357,227.36,227.3,12.73062357]
["bitfinex","SOLUSD",1734038138243,0.66609502,227.35,227.3,12.73062357]
["bitfinex","SOLUSD",1734038138651,12.73062357,227.38,227.32,12.73062357]
["bitfinex","SOLUSD",1734038138849,12.73062357,227.35,227.29,12.73062357]
["bitfinex","SOLUSD",1734038139049,13.39671859,227.34,227.28,12.73062357]
["bitfinex","SOLUSD",1734038139251,13.39671859,227.34,227.27,0.5150048]
["bitfinex","SOLUSD",1734038139252,12.73062357,227.32,227.27,0.5150048]
["bitfinex","SOLUSD",1734038139843,0.66609502,227.31,227.27,0.5150048]
["bitfinex","SOLUSD",1734038140034,13.39671859,227.31,227.27,0.5150048]
["bitfinex","SOLUSD",1734038140239,12.73062357,227.32,227.27,0.5150048]
["bitfinex","SOLUSD",1734038140460,0.66609502,227.31,227.27,0.5150048]
["bitfinex","SOLUSD",1734038140950,12.73062357,227.33,227.27,0.5150048]
["bitfinex","SOLUSD",1734038141156,0.66609502,227.32,227.27,13.24562837]
["bitfinex","SOLUSD",1734038141345,13.39671859,227.36,227.29,12.73062357]
["bitfinex","SOLUSD",1734038141654,13.39671859,227.35,227.29,12.73062357]
["bitfinex","SOLUSD",1734038141858,12.73062357,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734038142236,0.66609502,227.33,227.28,0.12549]
["bitfinex","SOLUSD",1734038142749,12.73062357,227.32,227.28,0.12549]
["bitfinex","SOLUSD",1734038142945,0.66609502,227.31,227.27,0.5150048]
["bitfinex","SOLUSD",1734038143139,12.73062357,227.32,227.27,0.5150048]
["bitfinex","SOLUSD",1734038143454,12.73062357,227.35,227.29,12.73062357]
["bitfinex","SOLUSD",1734038143848,13.39671859,227.34,227.28,0.12549]
["bitfinex","SOLUSD",1734038144154,0.66609502,227.34,227.28,12.85611357]
["bitfinex","SOLUSD",1734038144376,12.73062357,227.37,227.31,12.73062357]
["bitfinex","SOLUSD",1734038144552,13.39671859,227.39,227.33,12.85611357]
["bitfinex","SOLUSD",1734038144749,12.73062357,227.39,227.33,12.85611357]
["bitfinex","SOLUSD",1734038144952,3.41950918,227.4,227.35,12.73062357]
["bitfinex","SOLUSD",1734038145158,3.41950918,227.4,227.36,0.12549]
["bitfinex","SOLUSD",1734038145557,3.41950918,227.4,227.37,12.73062357]
["bitfinex","SOLUSD",1734038145859,3.41950918,227.4,227.36,12.85611357]
["bitfinex","SOLUSD",1734038146165,12.73062357,227.43,227.37,12.73062357]
["bitfinex","SOLUSD",1734038147159,12.73062357,227.45,227.38,12.85611357]
["bitfinex","SOLUSD",1734038147541,13.39671859,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038147937,0.66609502,227.44,227.38,12.85611357]
["bitfinex","SOLUSD",1734038148142,12.73062357,227.46,227.39,12.73062357]
["bitfinex","SOLUSD",1734038148341,13.39671859,227.45,227.38,12.85611357]
["bitfinex","SOLUSD",1734038149150,12.73062357,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038149355,0.66609502,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1734038149547,12.73062357,227.45,227.38,12.98160357]
["bitfinex","SOLUSD",1734038149852,0.66609502,227.44,227.38,12.98160357]
["bitfinex","SOLUSD",1734038150059,12.73062357,227.44,227.38,12.98160357]
["bitfinex","SOLUSD",1734038150258,12.73062357,227.45,227.38,12.98160357]
["bitfinex","SOLUSD",1734038150456,12.73062357,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734038150834,0.66609502,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038151357,12.73062357,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734038151660,0.66609502,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038153441,12.73062357,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734038153659,13.39671859,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038153865,12.73062357,227.46,227.4,12.73062357]
["bitfinex","SOLUSD",1734038154064,0.66609502,227.48,227.41,12.85611357]
["bitfinex","SOLUSD",1734038154065,13.39671859,227.48,227.41,12.85611357]
["bitfinex","SOLUSD",1734038154240,16.14873588,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734038154440,0.66609502,227.48,227.43,0.12549]
["bitfinex","SOLUSD",1734038154642,12.73062357,227.47,227.41,12.73062357]
["bitfinex","SOLUSD",1734038154842,12.73062357,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1734038155156,12.73062357,227.41,227.34,12.73062357]
["bitfinex","SOLUSD",1734038155351,12.73062357,227.39,227.33,12.73062357]
["bitfinex","SOLUSD",1734038155551,38.72052357,227.48,227.32,12.73062357]
["bitfinex","SOLUSD",1734038155552,13.39671859,227.38,227.32,12.73062357]
["bitfinex","SOLUSD",1734038155751,0.66609502,227.38,227.32,12.73062357]
["bitfinex","SOLUSD",1734038155948,12.73062357,227.43,227.36,12.73062357]
["bitfinex","SOLUSD",1734038156172,13.39671859,227.42,227.36,12.73062357]
["bitfinex","SOLUSD",1734038156342,13.39671859,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734038156664,12.73062357,227.44,227.38,12.73062357]
["bitfinex","SOLUSD",1734038156851,12.73062357,227.44,227.37,0.12549]
["bitfinex","SOLUSD",1734038156852,0.66609502,227.43,227.39,0.12549]
["bitfinex","SOLUSD",1734038157175,12.73062357,227.42,227.36,12.73062357]
["bitfinex","SOLUSD",1734038157580,12.73062357,227.43,227.36,12.73062357]
["bitfinex","SOLUSD",1734038157782,12.73062357,227.45,227.38,12.73062357]
["bitfinex","SOLUSD",1734038157945,13.39671859,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1734038158142,12.73062357,227.45,227.38,12.73062357]
["bitfinex","SOLUSD",1734038158352,13.39671859,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734038158650,12.73062357,227.46,227.39,12.73062357]
["bitfinex","SOLUSD",1734038158852,0.66609502,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038159046,12.73062357,227.46,227.4,12.73062357]
["bitfinex","SOLUSD",1734038159388,16.14873588,227.49,227.43,0.12549]
["bitfinex","SOLUSD",1734038159754,3.41811231,227.49,227.44,12.73062357]
["bitfinex","SOLUSD",1734038160365,3.41811231,227.49,227.43,12.85611357]
["bitfinex","SOLUSD",1734038161069,3.41811231,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1734038161485,3.41811231,227.49,227.43,12.85611357]
["bitfinex","SOLUSD",1734038161951,3.41811231,227.49,227.44,12.73062357]
["bitfinex","SOLUSD",1734038162350,3.41811231,227.49,227.45,0.12549]
["bitfinex","SOLUSD",1734038162982,3.41811231,227.49,227.45,12.85611357]
["bitfinex","SOLUSD",1734038163575,3.41811231,227.49,227.47,12.73062357]
["bitfinex","SOLUSD",1734038163881,3.41811231,227.49,227.48,12.85611357]
["bitfinex","SOLUSD",1734038164076,12.73062357,227.56,227.49,0.12549]
["bitfinex","SOLUSD",1734038164285,12.73062357,227.56,227.49,12.85611357]
["bitfinex","SOLUSD",1734038165256,0.66609502,227.55,227.49,12.85611357]
["bitfinex","SOLUSD",1734038165455,0.66609502,227.55,227.44,9.45264231]
["bitfinex","SOLUSD",1734038165456,12.73062357,227.53,227.46,12.73062357]
["bitfinex","SOLUSD",1734038165664,12.73062357,227.59,227.43,12.73062357]
["bitfinex","SOLUSD",1734038165665,12.73062357,227.5,227.43,12.73062357]
["bitfinex","SOLUSD",1734038165854,12.73062357,227.48,227.42,12.73062357]
["bitfinex","SOLUSD",1734038166048,12.73062357,227.46,227.41,7.6912]
["bitfinex","SOLUSD",1734038166245,0.66609502,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038166444,12.73062357,227.43,227.36,20.89452357]
["bitfinex","SOLUSD",1734038167080,12.73062357,227.46,227.39,12.73062357]
["bitfinex","SOLUSD",1734038167282,0.66609502,227.45,227.39,12.73062357]
["bitfinex","SOLUSD",1734038167570,12.73062357,227.47,227.4,12.73062357]
["bitfinex","SOLUSD",1734038167751,13.39671859,227.46,227.4,12.73062357]
["bitfinex","SOLUSD",1734038167952,12.73062357,227.46,227.39,12.73062357]
["bitfinex","SOLUSD",1734038168279,12.73062357,227.47,227.4,12.73062357]
["bitfinex","SOLUSD",1734038168468,12.73062357,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1734038168668,12.73062357,227.47,227.4,12.73062357]
["bitfinex","SOLUSD",1734038168669,12.73062357,227.45,227.4,0.12549]
["bitfinex","SOLUSD",1734038168868,13.39671859,227.44,227.39,0.12549]
["bitfinex","SOLUSD",1734038169065,12.73062357,227.43,227.38,0.12549]
["bitfinex","SOLUSD",1734038169264,13.39671859,227.42,227.36,8.1639]
["bitfinex","SOLUSD",1734038169786,0.66609502,227.42,227.36,20.89452357]
["bitfinex","SOLUSD",1734038170359,13.39671859,227.42,227.36,8.1639]
["bitfinex","SOLUSD",1734038170576,12.73062357,227.44,227.37,12.73062357]
["bitfinex","SOLUSD",1734038170769,13.39671859,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734038170969,13.39671859,227.43,227.33,12.73062357]
["bitfinex","SOLUSD",1734038170970,12.73062357,227.39,227.33,12.73062357]
["bitfinex","SOLUSD",1734038171175,0.66609502,227.38,227.32,18.79982357]
["bitfinex","SOLUSD",1734038171586,13.39671859,227.38,227.32,18.79982357]
["bitfinex","SOLUSD",1734038172071,12.73062357,227.4,227.33,12.73062357]
["bitfinex","SOLUSD",1734038172279,13.39671859,227.39,227.33,12.73062357]
["bitfinex","SOLUSD",1734038172453,13.39671859,227.39,227.32,18.79982357]
["bitfinex","SOLUSD",1734038173175,0.66609502,227.39,227.34,12.73062357]
["bitfinex","SOLUSD",1734038173379,13.39671859,227.42,227.35,12.73062357]
["bitfinex","SOLUSD",1734038173564,12.73062357,227.42,227.35,12.73062357]
["bitfinex","SOLUSD",1734038173757,12.73062357,227.43,227.37,12.73062357]
["bitfinex","SOLUSD",1734038173960,12.73062357,227.44,227.37,12.73062357]
["bitfinex","SOLUSD",1734038174161,0.66609502,227.43,227.37,12.73062357]
["bitfinex","SOLUSD",1734038174365,13.39671859,227.43,227.37,12.73062357]
["bitfinex","SOLUSD",1734038175173,12.73062357,227.42,227.35,12.73062357]
["bitfinex","SOLUSD",1734038175369,0.66609502,227.41,227.36,0.12549]
["bitfinex","SOLUSD",1734038176078,12.73062357,227.42,227.36,0.12549]
["bitfinex","SOLUSD",1734038176283,12.73062357,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1734038177570,0.66609502,227.46,227.37,0.12549]
["bitfinex","SOLUSD",1734038177571,12.73062357,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734038177981,0.66609502,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1734038178283,3.41841744,227.47,227.39,0.12549]
["bitfinex","SOLUSD",1734038178284,12.73062357,227.45,227.39,0.12549]
["bitfinex","SOLUSD",1734038178987,0.66609502,227.46,227.39,12.85611357]
["bitfinex","SOLUSD",1734038178988,13.39671859,227.46,227.39,12.85611357]
["bitfinex","SOLUSD",1734038179177,16.81513603,227.47,227.41,12.73062357]
["bitfinex","SOLUSD",1734038179376,0.66609502,227.46,227.41,12.73062357]
["bitfinex","SOLUSD",1734038179569,16.14904101,227.47,227.41,12.73062357]
["bitfinex","SOLUSD",1734038180082,0.66609502,227.46,227.4,12.73062357]
["bitfinex","SOLUSD",1734038180384,3.41841744,227.47,227.42,12.73062357]
["bitfinex","SOLUSD",1734038180590,0.66609502,227.52,227.45,12.85611357]
["bitfinex","SOLUSD",1734038180881,3.41746672,227.53,227.49,0.12549]
["bitfinex","SOLUSD",1734038181080,2.6015937,227.52,227.49,12.85611357]
["bitfinex","SOLUSD",1734038181291,3.41746672,227.53,227.51,12.73062357]
["bitfinex","SOLUSD",1734038181897,10.9826,227.64,227.52,12.85611357]
["bitfinex","SOLUSD",1734038181898,13.39671859,227.61,227.52,12.85611357]
["bitfinex","SOLUSD",1734038182069,13.39671859,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734038182070,2.6017801,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734038182288,2.6017801,227.59,227.55,0.12549]
["bitfinex","SOLUSD",1734038182479,2.60028478,227.58,227.55,0.12549]
["bitfinex","SOLUSD",1734038182688,0.66609502,227.61,227.55,12.73062357]
["bitfinex","SOLUSD",1734038182981,2.60029811,227.6,227.56,0.12549]
["bitfinex","SOLUSD",1734038183180,0.66609502,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734038184485,12.73062357,227.63,227.56,12.98160357]
["bitfinex","SOLUSD",1734038184805,12.73062357,227.61,227.54,12.85611357]
["bitfinex","SOLUSD",1734038185468,13.39671859,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734038185662,0.66609502,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734038185868,12.73062357,227.61,227.54,12.73062357]
["bitfinex","SOLUSD",1734038186063,12.73062357,227.63,227.56,12.73062357]
["bitfinex","SOLUSD",1734038186290,0.66609502,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734038186925,12.73062357,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734038187276,0.66609502,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734038187702,12.73062357,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734038187996,0.66609502,227.66,227.6,12.85611357]
["bitfinex","SOLUSD",1734038188174,12.73062357,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734038188175,13.39671859,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734038188379,2.59604144,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734038188575,16.14586359,227.68,227.61,12.98160357]
["bitfinex","SOLUSD",1734038188782,2.59618633,227.67,227.62,12.73062357]
["bitfinex","SOLUSD",1734038189080,0.66609502,227.66,227.6,12.73062357]
["bitfinex","SOLUSD",1734038189288,13.39671859,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734038189879,0.66609502,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734038190077,13.39671859,227.66,227.58,12.85611357]
["bitfinex","SOLUSD",1734038190374,12.73062357,227.64,227.6,20.0]
["bitfinex","SOLUSD",1734038190574,12.73062357,227.65,227.6,20.0]
["bitfinex","SOLUSD",1734038190796,12.73062357,227.67,227.6,32.73062357]
["bitfinex","SOLUSD",1734038191102,0.66609502,227.67,227.61,12.85611357]
["bitfinex","SOLUSD",1734038191287,13.39671859,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734038192083,12.73062357,227.66,227.59,12.73062357]
["bitfinex","SOLUSD",1734038192289,13.39671859,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734038192599,0.66609502,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1734038192794,13.39671859,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1734038193202,13.39671859,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734038196193,0.66609502,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1734038196733,16.81195861,227.68,227.61,12.73062357]
["bitfinex","SOLUSD",1734038197292,16.14586359,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1734038197710,3.41524002,227.68,227.66,12.73062357]
["bitfinex","SOLUSD",1734038197914,3.41524002,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1734038197915,3.41524002,227.68,227.65,12.73062357]
["bitfinex","SOLUSD",1734038198219,3.41524002,227.68,227.66,12.85611357]
["bitfinex","SOLUSD",1734038198529,0.66609502,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1734038198530,13.39671859,227.75,227.68,0.12549]
["bitfinex","SOLUSD",1734038198730,13.39671859,227.75,227.68,12.85611357]
["bitfinex","SOLUSD",1734038198894,5.61699445,227.74,227.69,12.73062357]
["bitfinex","SOLUSD",1734038199093,5.61699445,227.74,227.66,0.12549]
["bitfinex","SOLUSD",1734038199094,5.61699445,227.74,227.68,12.73062357]
["bitfinex","SOLUSD",1734038199419,5.61699445,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1734038199589,5.61699445,227.74,227.69,12.73062357]
["bitfinex","SOLUSD",1734038199996,4.95089943,227.74,227.69,12.73062357]
["bitfinex","SOLUSD",1734038200201,4.95089943,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1734038201839,4.95089943,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734038202001,17.681523,227.74,227.67,12.73062357]
["bitfinex","SOLUSD",1734038202327,12.73062357,227.69,227.63,6.5027]
["bitfinex","SOLUSD",1734038202640,0.66609502,227.73,227.68,12.73062357]
["bitfinex","SOLUSD",1734038202805,17.681523,227.74,227.67,12.73062357]
["bitfinex","SOLUSD",1734038202997,0.66609502,227.73,227.67,12.73062357]
["bitfinex","SOLUSD",1734038203196,13.39671859,227.73,227.66,32.73062357]
["bitfinex","SOLUSD",1734038203419,12.73062357,227.72,227.66,20.0]
["bitfinex","SOLUSD",1734038203730,12.73062357,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734038204315,13.39671859,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734038204706,12.73062357,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734038204905,13.39671859,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734038205117,4.95089943,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1734038205528,18.34761802,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1734038205831,18.34761802,227.74,227.67,12.98160357]
["bitfinex","SOLUSD",1734038206523,27.20001493,227.82,227.74,0.12549]
["bitfinex","SOLUSD",1734038206824,12.73062357,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734038207196,12.73062357,227.8,227.74,12.85611357]
["bitfinex","SOLUSD",1734038208904,12.73062357,227.81,227.74,12.85611357]
["bitfinex","SOLUSD",1734038209101,0.66609502,227.8,227.74,12.85611357]
["bitfinex","SOLUSD",1734038209311,12.73062357,227.81,227.74,12.85611357]
["bitfinex","SOLUSD",1734038210511,0.66609502,227.8,227.74,12.85611357]
["bitfinex","SOLUSD",1734038211710,0.66609502,227.84,227.77,0.12549]
["bitfinex","SOLUSD",1734038211906,12.73062357,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734038212333,12.73062357,227.84,227.77,12.85611357]
["bitfinex","SOLUSD",1734038212536,12.73062357,227.85,227.78,12.73062357]
["bitfinex","SOLUSD",1734038212705,2.58032313,227.84,227.79,0.25098]
["bitfinex","SOLUSD",1734038212905,17.67853627,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734038213516,4.9479127,227.87,227.81,12.85611357]
["bitfinex","SOLUSD",1734038214312,4.9479127,227.87,227.82,12.73062357]
["bitfinex","SOLUSD",1734038214513,4.9479127,227.87,227.85,0.12549]
["bitfinex","SOLUSD",1734038214813,4.9479127,227.87,227.85,12.85611357]
["bitfinex","SOLUSD",1734038215409,1.5092,227.99,227.87,0.25098]
["bitfinex","SOLUSD",1734038215410,10.9659,227.98,227.87,0.25098]
["bitfinex","SOLUSD",1734038215618,12.73062357,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734038215817,12.73062357,227.96,227.89,12.85611357]
["bitfinex","SOLUSD",1734038216033,0.66609502,227.95,227.89,12.85611357]
["bitfinex","SOLUSD",1734038216226,0.66609502,227.97,227.9,12.73062357]
["bitfinex","SOLUSD",1734038216436,12.73062357,227.95,227.88,12.73062357]
["bitfinex","SOLUSD",1734038216633,0.66609502,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734038217232,12.73062357,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734038217447,12.73062357,227.96,227.89,12.85611357]
["bitfinex","SOLUSD",1734038217748,0.66609502,227.95,227.89,12.85611357]
["bitfinex","SOLUSD",1734038218044,12.73062357,227.96,227.89,12.85611357]
["bitfinex","SOLUSD",1734038218821,0.66609502,227.98,227.89,12.85611357]
["bitfinex","SOLUSD",1734038219034,12.73062357,227.96,227.89,12.85611357]
["bitfinex","SOLUSD",1734038219477,0.66609502,227.95,227.89,12.85611357]
["bitfinex","SOLUSD",1734038220112,12.73062357,227.96,227.89,12.85611357]
["bitfinex","SOLUSD",1734038220535,4.94536868,227.99,227.92,12.73062357]
["bitfinex","SOLUSD",1734038220834,4.94536868,227.99,227.95,0.12549]
["bitfinex","SOLUSD",1734038221047,4.94536868,227.99,227.95,12.85611357]
["bitfinex","SOLUSD",1734038222011,4.94536868,227.99,227.95,0.12549]
["bitfinex","SOLUSD",1734038222245,12.73062357,228.02,227.95,12.98160357]
["bitfinex","SOLUSD",1734038222632,12.73062357,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734038223032,13.39671859,228.01,227.97,0.12549]
["bitfinex","SOLUSD",1734038223221,12.73062357,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734038223555,13.39671859,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734038224626,12.73062357,227.98,227.92,0.25098]
["bitfinex","SOLUSD",1734038225023,12.73062357,227.99,227.92,12.98160357]
["bitfinex","SOLUSD",1734038225726,12.73062357,228.01,227.94,12.98160357]
["bitfinex","SOLUSD",1734038225922,13.39671859,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734038226127,12.73062357,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734038226818,12.73062357,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734038227023,12.73062357,228.03,227.96,12.73062357]
["bitfinex","SOLUSD",1734038227237,12.73062357,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734038227238,13.39671859,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734038227523,12.73062357,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734038227737,13.39671859,228.01,227.95,0.25098]
["bitfinex","SOLUSD",1734038227944,12.73062357,228.01,227.95,0.25098]
["bitfinex","SOLUSD",1734038228647,13.39671859,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734038228845,12.73062357,227.98,227.91,19.06112357]
["bitfinex","SOLUSD",1734038229034,12.73062357,227.96,227.91,6.3305]
["bitfinex","SOLUSD",1734038229228,0.66609502,227.95,227.91,6.3305]
["bitfinex","SOLUSD",1734038230339,12.73062357,227.97,227.91,6.3305]
["bitfinex","SOLUSD",1734038230541,0.66609502,227.96,227.91,6.3305]
["bitfinex","SOLUSD",1734038230724,13.39671859,227.96,227.91,6.3305]
["bitfinex","SOLUSD",1734038230926,12.73062357,227.96,227.91,6.3305]
["bitfinex","SOLUSD",1734038231345,0.66609502,227.95,227.91,6.3305]
["bitfinex","SOLUSD",1734038231548,12.73062357,227.96,227.91,6.3305]
["bitfinex","SOLUSD",1734038232246,12.73062357,227.96,227.92,0.12549]
["bitfinex","SOLUSD",1734038232643,0.66609502,227.95,227.91,6.3305]
["bitfinex","SOLUSD",1734038233928,12.73062357,227.92,227.86,6.3161]
["bitfinex","SOLUSD",1734038234127,13.39671859,227.91,227.86,6.3161]
["bitfinex","SOLUSD",1734038235235,12.73062357,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1734038235433,12.73062357,227.92,227.87,0.12549]
["bitfinex","SOLUSD",1734038236846,12.73062357,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734038237148,12.73062357,227.96,227.89,12.73062357]
["bitfinex","SOLUSD",1734038237336,0.66609502,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734038237534,12.73062357,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1734038238356,12.73062357,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734038238545,12.73062357,227.94,227.87,12.98160357]
["bitfinex","SOLUSD",1734038239438,12.73062357,227.95,227.88,12.73062357]
["bitfinex","SOLUSD",1734038239765,12.73062357,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734038240534,12.73062357,227.98,227.91,12.85611357]
["bitfinex","SOLUSD",1734038241141,3.41024125,228.02,227.94,12.73062357]
["bitfinex","SOLUSD",1734038241342,2.58603488,228.01,227.97,12.85611357]
["bitfinex","SOLUSD",1734038241539,3.41024125,228.02,227.97,12.85611357]
["bitfinex","SOLUSD",1734038241739,13.24562837,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734038241944,2.5864214,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1734038242171,2.5864214,228.04,228.0,0.12549]
["bitfinex","SOLUSD",1734038242360,13.24562837,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734038243247,2.58831716,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1734038243449,13.24562837,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734038243637,13.24562837,228.06,227.99,20.0]
["bitfinex","SOLUSD",1734038243638,12.73062357,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734038244045,12.73062357,228.03,227.96,14.33912357]
["bitfinex","SOLUSD",1734038244247,12.73062357,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734038244445,0.5150048,228.06,227.97,0.12549]
["bitfinex","SOLUSD",1734038244446,13.39671859,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734038244652,12.73062357,228.03,227.99,0.12549]
["bitfinex","SOLUSD",1734038245359,12.73062357,228.03,227.97,12.98160357]
["bitfinex","SOLUSD",1734038245738,0.5150048,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734038245739,13.24562837,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734038246059,2.58727548,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1734038246263,13.39671859,228.05,228.0,0.12549]
["bitfinex","SOLUSD",1734038246441,12.73062357,228.05,227.99,0.12549]
["bitfinex","SOLUSD",1734038247939,12.73062357,228.04,227.97,12.98160357]
["bitfinex","SOLUSD",1734038249148,0.5150048,228.06,228.03,0.12549]
["bitfinex","SOLUSD",1734038249341,0.5150048,228.06,228.03,12.85611357]
["bitfinex","SOLUSD",1734038249547,0.5150048,228.06,228.05,12.85611357]
["bitfinex","SOLUSD",1734038249753,0.5150048,228.06,228.05,12.98160357]
["bitfinex","SOLUSD",1734038250263,0.5150048,228.06,228.05,43.35958757]
["bitfinex","SOLUSD",1734038250439,0.5150048,228.06,228.05,44.88138757]
["bitfinex","SOLUSD",1734038251971,0.5150048,228.06,228.05,21.10450357]
["bitfinex","SOLUSD",1734038253175,0.5150048,228.06,228.05,44.88138757]
["bitfinex","SOLUSD",1734038256650,0.5150048,228.06,228.05,32.150764]
["bitfinex","SOLUSD",1734038256861,0.5150048,228.06,228.05,44.88138757]
["bitfinex","SOLUSD",1734038257360,0.5150048,228.06,228.05,21.10450357]
["bitfinex","SOLUSD",1734038257767,0.5150048,228.06,228.03,12.73062357]
["bitfinex","SOLUSD",1734038257952,0.5150048,228.06,228.02,12.73062357]
["bitfinex","SOLUSD",1734038258147,0.5150048,228.06,228.01,12.73062357]
["bitfinex","SOLUSD",1734038258347,0.5150048,228.06,228.0,1.5991]
["bitfinex","SOLUSD",1734038258662,0.5150048,228.06,228.02,12.73062357]
["bitfinex","SOLUSD",1734038259163,0.5150048,228.06,228.03,0.25098]
["bitfinex","SOLUSD",1734038261065,0.5150048,228.06,228.02,20.0]
["bitfinex","SOLUSD",1734038261363,0.5150048,228.06,228.01,0.25098]
["bitfinex","SOLUSD",1734038261957,13.24562837,228.06,228.01,0.25098]
["bitfinex","SOLUSD",1734038262153,12.73062357,228.05,228.02,20.0]
["bitfinex","SOLUSD",1734038262357,12.73062357,228.04,227.99,0.12549]
["bitfinex","SOLUSD",1734038262669,12.73062357,228.04,227.97,12.73062357]
["bitfinex","SOLUSD",1734038263363,2.59734201,228.03,227.97,12.73062357]
["bitfinex","SOLUSD",1734038263567,12.73062357,228.04,227.97,12.73062357]
["bitfinex","SOLUSD",1734038263767,2.59728366,228.03,227.98,0.25098]
["bitfinex","SOLUSD",1734038263968,12.73062357,228.04,227.98,0.25098]
["bitfinex","SOLUSD",1734038264168,2.59729159,228.03,227.98,12.85611357]
["bitfinex","SOLUSD",1734038264350,13.24562837,228.06,227.99,12.85611357]
["bitfinex","SOLUSD",1734038264556,2.59762437,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1734038264757,2.59762437,228.04,228.01,0.12549]
["bitfinex","SOLUSD",1734038265058,0.5150048,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1734038265258,2.59762852,228.05,228.03,0.12549]
["bitfinex","SOLUSD",1734038265573,0.5150048,228.06,228.03,0.12549]
["bitfinex","SOLUSD",1734038265951,0.5150048,228.06,228.03,0.25098]
["bitfinex","SOLUSD",1734038266778,0.5150048,228.06,228.03,12.98160357]
["bitfinex","SOLUSD",1734038267159,0.5150048,228.06,228.03,0.25098]
["bitfinex","SOLUSD",1734038268690,0.5150048,228.06,228.03,12.98160357]
["bitfinex","SOLUSD",1734038269791,0.5150048,228.06,228.03,0.25098]
["bitfinex","SOLUSD",1734038271759,0.5150048,228.06,228.05,36.75848757]
["bitfinex","SOLUSD",1734038272263,0.5150048,228.06,228.05,38.41668757]
["bitfinex","SOLUSD",1734038272480,1.6089,228.2,228.05,38.41668757]
["bitfinex","SOLUSD",1734038272481,12.73062357,228.21,228.13,20.0]
["bitfinex","SOLUSD",1734038272685,1.6089,228.26,228.18,20.0]
["bitfinex","SOLUSD",1734038272686,2.59782366,228.2,228.18,20.0]
["bitfinex","SOLUSD",1734038272978,12.73062357,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734038273367,12.73062357,228.22,228.16,0.25098]
["bitfinex","SOLUSD",1734038273569,12.73062357,228.21,228.17,20.0]
["bitfinex","SOLUSD",1734038273959,12.73062357,228.18,228.17,20.0]
["bitfinex","SOLUSD",1734038274168,12.73062357,228.18,228.09,0.12549]
["bitfinex","SOLUSD",1734038274363,12.73062357,228.15,228.12,0.12549]
["bitfinex","SOLUSD",1734038274567,12.73062357,228.16,228.12,20.12549]
["bitfinex","SOLUSD",1734038277567,12.73062357,228.15,228.12,20.12549]
["bitfinex","SOLUSD",1734038277884,12.73062357,228.16,228.12,20.0]
["bitfinex","SOLUSD",1734038279466,12.73062357,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734038281002,12.73062357,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1734038281210,0.66609502,228.24,228.14,0.12549]
["bitfinex","SOLUSD",1734038281211,12.73062357,228.21,228.14,12.85611357]
["bitfinex","SOLUSD",1734038281687,12.73062357,228.22,228.16,12.73062357]
["bitfinex","SOLUSD",1734038281897,12.73062357,228.21,228.17,0.12549]
["bitfinex","SOLUSD",1734038282466,12.73062357,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734038284696,12.73062357,228.23,228.16,12.85611357]
["bitfinex","SOLUSD",1734038284992,12.73062357,228.25,228.18,12.98160357]
["bitfinex","SOLUSD",1734038285194,13.39671859,228.26,228.19,12.85611357]
["bitfinex","SOLUSD",1734038285375,12.73062357,228.26,228.19,12.85611357]
["bitfinex","SOLUSD",1734038285975,12.73062357,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1734038286309,12.73062357,228.28,228.21,12.85611357]
["bitfinex","SOLUSD",1734038287058,0.5150048,228.29,228.22,12.73062357]
["bitfinex","SOLUSD",1734038287059,13.24562837,228.29,228.22,12.73062357]
["bitfinex","SOLUSD",1734038287309,13.24562837,228.29,228.23,0.12549]
["bitfinex","SOLUSD",1734038287477,0.5150048,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1734038287796,12.73062357,228.28,228.23,0.25098]
["bitfinex","SOLUSD",1734038287976,12.73062357,228.28,228.25,0.12549]
["bitfinex","SOLUSD",1734038288172,13.24562837,228.29,228.25,0.12549]
["bitfinex","SOLUSD",1734038288414,0.5150048,228.29,228.25,0.12549]
["bitfinex","SOLUSD",1734038288575,0.5150048,228.29,228.24,12.85611357]
["bitfinex","SOLUSD",1734038288876,0.5150048,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1734038289070,13.24562837,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1734038289308,13.24562837,228.29,228.22,20.0]
["bitfinex","SOLUSD",1734038289309,12.73062357,228.26,228.22,20.0]
["bitfinex","SOLUSD",1734038289626,0.5150048,228.29,228.17,19.33702357]
["bitfinex","SOLUSD",1734038289627,12.73062357,228.24,228.17,19.33702357]
["bitfinex","SOLUSD",1734038289779,12.73062357,228.25,228.18,12.73062357]
["bitfinex","SOLUSD",1734038290471,12.73062357,228.24,228.18,12.73062357]
["bitfinex","SOLUSD",1734038290672,12.73062357,228.23,228.17,6.6064]
["bitfinex","SOLUSD",1734038290898,12.73062357,228.22,228.17,6.6064]
["bitfinex","SOLUSD",1734038291287,12.73062357,228.21,228.17,6.6064]
["bitfinex","SOLUSD",1734038291477,12.73062357,228.22,228.17,6.6064]
["bitfinex","SOLUSD",1734038291677,12.73062357,228.22,228.16,14.32812357]
["bitfinex","SOLUSD",1734038292095,12.73062357,228.22,228.17,0.25098]
["bitfinex","SOLUSD",1734038292380,12.73062357,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1734038292585,12.73062357,228.19,228.17,20.0]
["bitfinex","SOLUSD",1734038293382,12.73062357,228.19,228.16,20.0]
["bitfinex","SOLUSD",1734038293581,12.73062357,228.19,228.13,12.73062357]
["bitfinex","SOLUSD",1734038293796,12.73062357,228.19,228.16,0.12549]
["bitfinex","SOLUSD",1734038293996,12.73062357,228.19,228.12,18.73332357]
["bitfinex","SOLUSD",1734038294202,12.73062357,228.18,228.12,18.73332357]
["bitfinex","SOLUSD",1734038294402,12.73062357,228.19,228.12,18.73332357]
["bitfinex","SOLUSD",1734038295426,12.73062357,228.2,228.13,12.85611357]
["bitfinex","SOLUSD",1734038296497,12.73062357,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1734038297605,12.73062357,228.19,228.13,12.85611357]
["bitfinex","SOLUSD",1734038297904,12.73062357,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1734038299209,12.73062357,228.2,228.13,12.85611357]
["bitfinex","SOLUSD",1734038299385,12.73062357,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1734038299892,12.73062357,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1734038300094,12.73062357,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734038300290,12.73062357,228.23,228.16,12.85611357]
["bitfinex","SOLUSD",1734038301412,12.73062357,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734038302512,12.73062357,228.2,228.17,20.0]
["bitfinex","SOLUSD",1734038302808,12.73062357,228.19,228.17,20.0]
["bitfinex","SOLUSD",1734038303394,12.73062357,228.2,228.16,20.0]
["bitfinex","SOLUSD",1734038304093,12.73062357,228.19,228.15,20.0]
["bitfinex","SOLUSD",1734038305792,12.73062357,228.2,228.15,20.0]
["bitfinex","SOLUSD",1734038305993,12.73062357,228.21,228.17,20.0]
["bitfinex","SOLUSD",1734038306299,12.73062357,228.18,228.13,0.12549]
["bitfinex","SOLUSD",1734038306611,12.73062357,228.17,228.12,0.12549]
["bitfinex","SOLUSD",1734038306905,12.73062357,228.16,228.11,1.6085]
["bitfinex","SOLUSD",1734038307088,12.73062357,228.12,228.02,1.5765]
["bitfinex","SOLUSD",1734038307295,12.73062357,228.09,228.02,14.30712357]
["bitfinex","SOLUSD",1734038307495,12.73062357,228.11,228.04,12.73062357]
["bitfinex","SOLUSD",1734038308003,12.73062357,228.12,228.05,32.97306987]
["bitfinex","SOLUSD",1734038308815,0.66609502,228.14,228.05,20.2424463]
["bitfinex","SOLUSD",1734038308816,12.73062357,228.11,228.05,20.2424463]
["bitfinex","SOLUSD",1734038309839,12.73062357,228.1,228.05,20.2424463]
["bitfinex","SOLUSD",1734038310604,12.73062357,228.07,228.05,19.7424463]
["bitfinex","SOLUSD",1734038311806,12.73062357,228.08,228.05,19.7424463]
["bitfinex","SOLUSD",1734038312006,12.73062357,228.09,228.05,19.7424463]
["bitfinex","SOLUSD",1734038314746,12.73062357,228.07,228.02,1.5765]
["bitfinex","SOLUSD",1734038315261,12.73062357,228.07,227.96,11.23003469]
["bitfinex","SOLUSD",1734038315262,12.73062357,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734038315541,12.73062357,228.01,227.95,6.42]
["bitfinex","SOLUSD",1734038315711,12.73062357,228.0,227.95,6.42]
["bitfinex","SOLUSD",1734038318321,10.962,228.06,227.95,6.42]
["bitfinex","SOLUSD",1734038318521,12.73062357,228.0,227.95,6.42]
["bitfinex","SOLUSD",1734038319016,12.73062357,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734038319405,12.73062357,227.97,227.92,1.5202]
["bitfinex","SOLUSD",1734038319638,12.73062357,228.03,227.92,1.5202]
["bitfinex","SOLUSD",1734038319639,12.73062357,227.96,227.92,1.5202]
["bitfinex","SOLUSD",1734038320329,12.73062357,227.97,227.92,1.5202]
["bitfinex","SOLUSD",1734038321010,12.73062357,227.97,227.92,21.5202]
["bitfinex","SOLUSD",1734038322528,12.73062357,227.96,227.92,21.5202]
["bitfinex","SOLUSD",1734038323040,13.39671859,227.95,227.92,20.0]
["bitfinex","SOLUSD",1734038323244,13.39671859,227.95,227.89,6.4003]
["bitfinex","SOLUSD",1734038323245,12.73062357,227.94,227.89,6.4003]
["bitfinex","SOLUSD",1734038323525,12.73062357,227.9,227.83,26.34795136]
["bitfinex","SOLUSD",1734038323710,12.73062357,227.89,227.83,26.34795136]
["bitfinex","SOLUSD",1734038323908,12.73062357,227.9,227.83,39.07857493]
["bitfinex","SOLUSD",1734038324528,12.73062357,227.89,227.83,39.07857493]
["bitfinex","SOLUSD",1734038324832,12.73062357,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734038325020,12.73062357,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734038325226,12.73062357,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734038325534,12.73062357,227.9,227.86,20.0]
["bitfinex","SOLUSD",1734038325706,12.73062357,227.91,227.86,20.0]
["bitfinex","SOLUSD",1734038325906,3.67127706,228.0,227.87,0.12549]
["bitfinex","SOLUSD",1734038325907,12.73062357,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734038326318,12.73062357,227.92,227.87,0.12549]
["bitfinex","SOLUSD",1734038330021,12.73062357,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734038330227,12.73062357,227.95,227.88,12.73062357]
["bitfinex","SOLUSD",1734038330526,12.73062357,227.95,227.87,0.12549]
["bitfinex","SOLUSD",1734038330527,12.73062357,227.94,227.87,12.98160357]
["bitfinex","SOLUSD",1734038330735,12.73062357,227.94,227.9,20.0]
["bitfinex","SOLUSD",1734038330935,12.73062357,227.96,227.9,20.0]
["bitfinex","SOLUSD",1734038332733,12.73062357,227.99,227.93,12.85611357]
["bitfinex","SOLUSD",1734038332925,15.0,228.1,227.93,12.85611357]
["bitfinex","SOLUSD",1734038332926,12.73062357,228.02,227.96,12.73062357]
["bitfinex","SOLUSD",1734038333235,12.73062357,228.05,227.98,12.73062357]
["bitfinex","SOLUSD",1734038333425,12.73062357,228.04,227.97,12.85611357]
["bitfinex","SOLUSD",1734038333934,12.73062357,228.02,227.99,20.0]
["bitfinex","SOLUSD",1734038334128,12.73062357,228.01,227.99,20.0]
["bitfinex","SOLUSD",1734038334651,12.73062357,228.01,227.98,20.0]
["bitfinex","SOLUSD",1734038335111,12.73062357,228.02,227.98,20.0]
["bitfinex","SOLUSD",1734038335512,12.73062357,228.01,227.98,20.0]
["bitfinex","SOLUSD",1734038336240,12.73062357,228.01,227.95,32.85611357]
["bitfinex","SOLUSD",1734038338021,12.73062357,228.02,227.95,32.85611357]
["bitfinex","SOLUSD",1734038339340,12.73062357,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734038339636,16.14015057,228.06,228.0,12.73062357]
["bitfinex","SOLUSD",1734038340036,16.14015057,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1734038340940,12.73062357,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1734038341247,12.73062357,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734038342050,12.73062357,228.05,227.99,32.85611357]
["bitfinex","SOLUSD",1734038343842,12.73062357,228.04,227.99,20.0]
["bitfinex","SOLUSD",1734038344051,12.73062357,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734038344547,12.73062357,228.04,228.01,20.0]
["bitfinex","SOLUSD",1734038345436,3.409527,228.06,228.01,12.73062357]
["bitfinex","SOLUSD",1734038346636,12.73062357,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734038347346,12.73062357,228.1,228.03,12.85611357]
["bitfinex","SOLUSD",1734038347949,12.73062357,228.08,228.01,12.85611357]
["bitfinex","SOLUSD",1734038348332,12.73062357,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734038348627,12.73062357,228.1,228.03,12.85611357]
["bitfinex","SOLUSD",1734038348845,12.73062357,228.1,228.04,12.73062357]
["bitfinex","SOLUSD",1734038349053,12.73062357,228.1,228.05,0.12549]
["bitfinex","SOLUSD",1734038350243,12.73062357,228.08,228.05,20.0]
["bitfinex","SOLUSD",1734038350446,3.40874661,228.12,227.99,1.5623]
["bitfinex","SOLUSD",1734038350447,12.73062357,228.06,227.99,1.5623]
["bitfinex","SOLUSD",1734038350658,12.73062357,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734038350949,12.73062357,228.05,228.02,20.0]
["bitfinex","SOLUSD",1734038351330,8.11897634,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734038351531,8.11897634,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734038353060,8.11897634,228.03,227.96,14.34227634]
["bitfinex","SOLUSD",1734038353233,12.68946577,228.02,227.96,6.2233]
["bitfinex","SOLUSD",1734038353555,12.68946577,228.03,227.96,18.91276577]
["bitfinex","SOLUSD",1734038354058,12.68946577,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734038354431,12.68946577,228.04,227.97,12.81495577]
["bitfinex","SOLUSD",1734038355043,12.68946577,228.06,227.99,12.68946577]
["bitfinex","SOLUSD",1734038355257,12.68946577,228.08,228.02,12.68946577]
["bitfinex","SOLUSD",1734038355448,12.68946577,228.09,228.02,12.68946577]
["bitfinex","SOLUSD",1734038355760,12.68946577,228.08,228.02,12.68946577]
["bitfinex","SOLUSD",1734038356049,12.68946577,228.08,228.04,20.0]
["bitfinex","SOLUSD",1734038356755,12.68946577,228.11,228.04,12.81495577]
["bitfinex","SOLUSD",1734038359057,13.35556079,228.11,228.03,12.68946577]
["bitfinex","SOLUSD",1734038359356,13.35556079,228.11,228.04,0.12549]
["bitfinex","SOLUSD",1734038359948,13.35556079,228.11,228.04,12.68946577]
["bitfinex","SOLUSD",1734038360139,12.68946577,228.11,228.04,12.68946577]
["bitfinex","SOLUSD",1734038360354,3.40874661,228.12,228.04,12.68946577]
["bitfinex","SOLUSD",1734038360355,3.40874661,228.12,228.06,12.68946577]
["bitfinex","SOLUSD",1734038360533,16.09821238,228.12,228.05,12.81495577]
["bitfinex","SOLUSD",1734038361143,3.40874661,228.12,228.06,12.68946577]
["bitfinex","SOLUSD",1734038361345,12.68946577,228.16,228.09,12.81495577]
["bitfinex","SOLUSD",1734038362362,0.66609502,228.15,228.09,12.81495577]
["bitfinex","SOLUSD",1734038362559,12.68946577,228.12,228.08,20.0]
["bitfinex","SOLUSD",1734038362747,12.68946577,228.11,228.08,20.0]
["bitfinex","SOLUSD",1734038363457,12.68946577,228.12,228.08,20.0]
["bitfinex","SOLUSD",1734038364476,12.68946577,228.13,228.09,20.0]
["bitfinex","SOLUSD",1734038364843,12.68946577,228.14,228.09,20.0]
["bitfinex","SOLUSD",1734038365060,0.66609502,228.13,228.1,20.0]
["bitfinex","SOLUSD",1734038365244,12.68946577,228.14,228.1,20.0]
["bitfinex","SOLUSD",1734038365442,0.66609502,228.13,228.1,20.0]
["bitfinex","SOLUSD",1734038365737,13.35556079,228.13,228.09,20.0]
["bitfinex","SOLUSD",1734038365956,13.35556079,228.13,228.06,0.12549]
["bitfinex","SOLUSD",1734038366260,12.68946577,228.1,228.04,1.5629]
["bitfinex","SOLUSD",1734038366468,13.35556079,228.09,228.04,1.5629]
["bitfinex","SOLUSD",1734038366764,12.68946577,228.09,228.04,1.5629]
["bitfinex","SOLUSD",1734038367960,12.68946577,228.09,228.05,20.0]
["bitfinex","SOLUSD",1734038368746,12.68946577,228.1,228.05,20.0]
["bitfinex","SOLUSD",1734038368957,10.9567,228.17,228.04,14.25236577]
["bitfinex","SOLUSD",1734038368958,12.68946577,228.11,228.04,14.25236577]
["bitfinex","SOLUSD",1734038369340,12.68946577,228.11,228.05,12.68946577]
["bitfinex","SOLUSD",1734038370940,12.68946577,228.11,228.04,14.25236577]
["bitfinex","SOLUSD",1734038373252,12.68946577,228.11,228.04,9.67797383]
["bitfinex","SOLUSD",1734038373253,8.11507383,228.11,228.04,9.67797383]
["bitfinex","SOLUSD",1734038374658,8.11507383,228.12,228.05,8.11507383]
["bitfinex","SOLUSD",1734038374862,0.66609502,228.11,228.05,8.11507383]
["bitfinex","SOLUSD",1734038375786,0.66609502,228.11,228.04,9.67797383]
["bitfinex","SOLUSD",1734038376275,8.78116885,228.11,228.04,9.67797383]
["bitfinex","SOLUSD",1734038377551,8.11507383,228.1,228.04,1.5629]
["bitfinex","SOLUSD",1734038377751,8.11507383,228.09,228.04,1.5629]
["bitfinex","SOLUSD",1734038379260,8.11507383,228.1,228.04,1.5629]
["bitfinex","SOLUSD",1734038379601,0.66609502,228.14,228.04,1.5629]
["bitfinex","SOLUSD",1734038379602,8.11507383,228.08,228.04,1.5629]
["bitfinex","SOLUSD",1734038379877,8.11507383,228.05,228.0,6.3436]
["bitfinex","SOLUSD",1734038380075,1.6269,228.13,228.0,6.3436]
["bitfinex","SOLUSD",1734038380076,8.78116885,228.04,228.0,6.3436]
["bitfinex","SOLUSD",1734038380258,0.66609502,228.04,228.0,6.3436]
["bitfinex","SOLUSD",1734038381081,8.11507383,228.03,227.98,1.5185]
["bitfinex","SOLUSD",1734038381497,8.11507383,228.05,227.98,9.63357383]
["bitfinex","SOLUSD",1734038381677,8.11507383,228.03,227.98,1.5185]
["bitfinex","SOLUSD",1734038381879,8.78116885,228.02,227.97,20.25069541]
["bitfinex","SOLUSD",1734038382281,8.11507383,228.01,227.97,20.25069541]
["bitfinex","SOLUSD",1734038382492,8.11507383,227.98,227.92,1.6146]
["bitfinex","SOLUSD",1734038382782,8.78116885,227.97,227.92,1.6146]
["bitfinex","SOLUSD",1734038382984,0.66609502,227.97,227.92,1.6146]
["bitfinex","SOLUSD",1734038383687,0.66609502,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734038383883,8.78116885,227.97,227.93,20.0]
["bitfinex","SOLUSD",1734038385096,0.66609502,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734038387300,0.66609502,227.97,227.92,28.11507383]
["bitfinex","SOLUSD",1734038387498,8.11507383,227.99,227.92,28.11507383]
["bitfinex","SOLUSD",1734038387703,0.66609502,227.98,227.92,28.11507383]
["bitfinex","SOLUSD",1734038388087,0.66609502,227.98,227.94,8.11507383]
["bitfinex","SOLUSD",1734038388289,8.11507383,227.99,227.92,28.11507383]
["bitfinex","SOLUSD",1734038388492,8.78116885,227.98,227.92,20.0]
["bitfinex","SOLUSD",1734038388879,0.66609502,227.98,227.92,28.11507383]
["bitfinex","SOLUSD",1734038389886,8.78116885,227.98,227.92,20.0]
["bitfinex","SOLUSD",1734038391380,54.739784,228.04,227.93,8.11507383]
["bitfinex","SOLUSD",1734038391381,8.11507383,228.0,227.93,8.11507383]
["bitfinex","SOLUSD",1734038391704,8.11507383,227.97,227.92,20.0]
["bitfinex","SOLUSD",1734038391909,0.66609502,227.96,227.93,20.0]
["bitfinex","SOLUSD",1734038392131,8.11507383,227.97,227.93,20.0]
["bitfinex","SOLUSD",1734038392609,0.66609502,227.96,227.93,20.0]
["bitfinex","SOLUSD",1734038393787,8.11507383,227.98,227.93,20.0]
["bitfinex","SOLUSD",1734038394002,0.66609502,227.97,227.93,20.0]
["bitfinex","SOLUSD",1734038396206,8.11507383,227.96,227.92,20.0]
["bitfinex","SOLUSD",1734038396516,8.11507383,227.93,227.86,20.26094488]
["bitfinex","SOLUSD",1734038396817,29.9999,228.0,227.86,20.26094488]
["bitfinex","SOLUSD",1734038396818,8.11507383,227.89,227.86,20.26094488]
["bitfinex","SOLUSD",1734038397495,8.11507383,227.9,227.86,20.26094488]
["bitfinex","SOLUSD",1734038397686,0.66609502,227.89,227.86,20.26094488]
["bitfinex","SOLUSD",1734038400596,8.11507383,227.9,227.86,20.26094488]
["bitfinex","SOLUSD",1734038401509,0.66609502,227.89,227.86,20.26094488]
["bitfinex","SOLUSD",1734038401813,8.11507383,227.9,227.86,20.26094488]
["bitfinex","SOLUSD",1734038403201,8.11507383,227.89,227.86,20.26094488]
["bitfinex","SOLUSD",1734038403410,8.11507383,227.87,227.86,20.26094488]
["bitfinex","SOLUSD",1734038404299,8.11507383,227.87,227.79,6.2899]
["bitfinex","SOLUSD",1734038404496,0.66609502,227.91,227.82,8.11507383]
["bitfinex","SOLUSD",1734038404703,8.11507383,227.88,227.82,8.11507383]
["bitfinex","SOLUSD",1734038404901,0.66609502,227.87,227.82,8.11507383]
["bitfinex","SOLUSD",1734038405102,0.66609502,227.87,227.81,8.11507383]
["bitfinex","SOLUSD",1734038408122,0.66609502,227.87,227.59,41.9918515]
["bitfinex","SOLUSD",1734038408123,8.11507383,227.82,227.75,8.11507383]
["bitfinex","SOLUSD",1734038408422,8.78116885,227.81,227.75,8.11507383]
["bitfinex","SOLUSD",1734038408808,0.66609502,227.81,227.76,8.11507383]
["bitfinex","SOLUSD",1734038409211,8.11507383,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038409418,0.66609502,227.81,227.76,8.11507383]
["bitfinex","SOLUSD",1734038410003,8.11507383,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038410401,0.66609502,227.81,227.76,8.11507383]
["bitfinex","SOLUSD",1734038411017,0.66609502,227.81,227.75,8.24056383]
["bitfinex","SOLUSD",1734038412135,8.78116885,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734038412302,8.78116885,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734038412507,8.78116885,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734038412917,8.11507383,227.8,227.71,1.5189]
["bitfinex","SOLUSD",1734038413116,8.78116885,227.79,227.75,20.0]
["bitfinex","SOLUSD",1734038413308,8.11507383,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734038414425,8.11507383,227.81,227.74,8.11507383]
["bitfinex","SOLUSD",1734038414650,0.66609502,227.8,227.74,8.11507383]
["bitfinex","SOLUSD",1734038414823,0.66609502,227.8,227.75,8.11507383]
["bitfinex","SOLUSD",1734038415417,0.66609502,227.8,227.76,8.11507383]
["bitfinex","SOLUSD",1734038415616,0.66609502,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038415818,8.78116885,227.82,227.75,8.11507383]
["bitfinex","SOLUSD",1734038417239,0.66609502,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038417422,0.66609502,227.87,227.81,8.11507383]
["bitfinex","SOLUSD",1734038417613,0.66609502,227.87,227.82,8.11507383]
["bitfinex","SOLUSD",1734038418016,8.11507383,227.86,227.79,8.11507383]
["bitfinex","SOLUSD",1734038418222,8.11507383,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734038419536,8.11507383,227.85,227.79,8.11507383]
["bitfinex","SOLUSD",1734038419738,8.11507383,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734038420040,8.11507383,227.87,227.82,20.0]
["bitfinex","SOLUSD",1734038420236,0.66609502,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734038421967,0.66609502,227.86,227.78,0.12549]
["bitfinex","SOLUSD",1734038421968,8.11507383,227.83,227.74,0.12549]
["bitfinex","SOLUSD",1734038422241,8.11507383,227.83,227.76,28.11507383]
["bitfinex","SOLUSD",1734038422635,0.66609502,227.82,227.76,28.11507383]
["bitfinex","SOLUSD",1734038423418,8.11507383,227.8,227.76,20.0]
["bitfinex","SOLUSD",1734038423626,0.66609502,227.79,227.73,8.11507383]
["bitfinex","SOLUSD",1734038423831,0.66609502,227.79,227.74,8.11507383]
["bitfinex","SOLUSD",1734038424628,0.66609502,227.8,227.74,8.11507383]
["bitfinex","SOLUSD",1734038424834,8.78116885,227.8,227.73,8.11507383]
["bitfinex","SOLUSD",1734038425061,8.11507383,227.79,227.73,8.11507383]
["bitfinex","SOLUSD",1734038425227,0.66609502,227.78,227.72,8.11507383]
["bitfinex","SOLUSD",1734038426535,8.11507383,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734038426840,8.11507383,227.76,227.66,8.7849]
["bitfinex","SOLUSD",1734038426841,0.66609502,227.75,227.69,8.11507383]
["bitfinex","SOLUSD",1734038427222,8.78116885,227.75,227.71,20.0]
["bitfinex","SOLUSD",1734038427624,8.11507383,227.73,227.67,8.11507383]
["bitfinex","SOLUSD",1734038427829,8.11507383,227.74,227.67,8.11507383]
["bitfinex","SOLUSD",1734038428041,8.11507383,227.75,227.68,8.11507383]
["bitfinex","SOLUSD",1734038428353,0.66609502,227.74,227.68,8.11507383]
["bitfinex","SOLUSD",1734038429967,8.78116885,227.74,227.67,20.0]
["bitfinex","SOLUSD",1734038430151,0.66609502,227.74,227.68,8.24056383]
["bitfinex","SOLUSD",1734038430352,8.11507383,227.76,227.69,8.11507383]
["bitfinex","SOLUSD",1734038430537,0.66609502,227.8,227.71,8.11507383]
["bitfinex","SOLUSD",1734038430737,8.11507383,227.78,227.72,8.11507383]
["bitfinex","SOLUSD",1734038430930,0.66609502,227.8,227.74,8.11507383]
["bitfinex","SOLUSD",1734038433053,0.66609502,227.8,227.75,8.11507383]
["bitfinex","SOLUSD",1734038433229,0.66609502,227.83,227.78,8.11507383]
["bitfinex","SOLUSD",1734038434168,0.66609502,227.84,227.78,8.11507383]
["bitfinex","SOLUSD",1734038434334,8.78116885,227.84,227.78,8.11507383]
["bitfinex","SOLUSD",1734038434644,8.11507383,227.83,227.77,8.11507383]
["bitfinex","SOLUSD",1734038435936,8.11507383,227.84,227.77,8.11507383]
["bitfinex","SOLUSD",1734038436168,8.11507383,227.85,227.79,8.11507383]
["bitfinex","SOLUSD",1734038436333,8.78116885,227.87,227.81,8.11507383]
["bitfinex","SOLUSD",1734038436657,0.66609502,227.87,227.81,8.11507383]
["bitfinex","SOLUSD",1734038438257,0.66609502,227.87,227.82,8.11507383]
["bitfinex","SOLUSD",1734038438445,0.66609502,227.88,227.82,8.11507383]
["bitfinex","SOLUSD",1734038440035,0.66609502,227.93,227.84,0.12549]
["bitfinex","SOLUSD",1734038440235,8.11507383,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734038440436,0.66609502,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734038440641,0.66609502,227.93,227.84,0.12549]
["bitfinex","SOLUSD",1734038440841,8.11507383,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734038441057,0.66609502,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734038441455,8.11507383,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734038441961,0.66609502,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734038442541,0.66609502,227.89,227.83,20.0]
["bitfinex","SOLUSD",1734038442542,8.11507383,227.86,227.83,20.0]
["bitfinex","SOLUSD",1734038442853,8.11507383,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734038442854,0.66609502,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734038446363,0.66609502,227.91,227.83,8.24056383]
["bitfinex","SOLUSD",1734038446658,8.78116885,227.91,227.84,8.11507383]
["bitfinex","SOLUSD",1734038448768,8.11507383,227.89,227.83,8.11507383]
["bitfinex","SOLUSD",1734038448946,0.66609502,227.88,227.83,8.11507383]
["bitfinex","SOLUSD",1734038449150,0.66609502,227.88,227.82,28.11507383]
["bitfinex","SOLUSD",1734038449360,8.78116885,227.88,227.84,20.0]
["bitfinex","SOLUSD",1734038449560,8.11507383,227.87,227.84,20.0]
["bitfinex","SOLUSD",1734038449857,8.11507383,227.85,227.77,8.11507383]
["bitfinex","SOLUSD",1734038450060,8.78116885,227.84,227.77,8.11507383]
["bitfinex","SOLUSD",1734038450640,8.11507383,227.82,227.73,1.5017]
["bitfinex","SOLUSD",1734038450957,0.66609502,227.84,227.79,8.11507383]
["bitfinex","SOLUSD",1734038451161,8.78116885,227.84,227.77,8.11507383]
["bitfinex","SOLUSD",1734038451358,8.78116885,227.84,227.76,8.11507383]
["bitfinex","SOLUSD",1734038451359,8.11507383,227.83,227.76,8.11507383]
["bitfinex","SOLUSD",1734038451541,0.66609502,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038452191,8.78116885,227.82,227.75,8.11507383]
["bitfinex","SOLUSD",1734038453747,0.66609502,227.82,227.76,8.11507383]
["bitfinex","SOLUSD",1734038454058,0.66609502,227.84,227.79,8.11507383]
["bitfinex","SOLUSD",1734038454655,0.66609502,227.86,227.82,8.11507383]
["bitfinex","SOLUSD",1734038454853,0.66609502,227.88,227.82,8.11507383]
["bitfinex","SOLUSD",1734038455046,1.5373,227.91,227.84,8.11507383]
["bitfinex","SOLUSD",1734038455047,10.31846885,227.91,227.84,8.11507383]
["bitfinex","SOLUSD",1734038455367,0.66609502,227.91,227.86,8.11507383]
["bitfinex","SOLUSD",1734038455748,0.66609502,227.91,227.85,8.11507383]
["bitfinex","SOLUSD",1734038455964,0.66609502,227.91,227.86,8.11507383]
["bitfinex","SOLUSD",1734038456370,0.66609502,227.92,227.86,8.11507383]
["bitfinex","SOLUSD",1734038458373,0.66609502,227.92,227.87,8.11507383]
["bitfinex","SOLUSD",1734038458744,2.20339502,227.96,227.91,8.11507383]
["bitfinex","SOLUSD",1734038458945,0.66609502,227.96,227.91,8.11507383]
["bitfinex","SOLUSD",1734038459148,0.66609502,227.97,227.92,8.11507383]
["bitfinex","SOLUSD",1734038459368,0.66609502,227.98,227.93,8.11507383]
["bitfinex","SOLUSD",1734038459785,0.66609502,227.98,227.94,8.11507383]
["bitfinex","SOLUSD",1734038460069,0.66609502,228.0,227.96,8.11507383]
["bitfinex","SOLUSD",1734038460268,0.66609502,228.0,227.95,8.11507383]
["bitfinex","SOLUSD",1734038460879,0.66609502,228.0,227.94,8.11507383]
["bitfinex","SOLUSD",1734038461247,0.66609502,228.0,227.94,12.69108991]
["bitfinex","SOLUSD",1734038461870,0.66609502,228.02,227.97,12.69108991]
["bitfinex","SOLUSD",1734038462673,4.92127334,228.07,227.97,12.69108991]
["bitfinex","SOLUSD",1734038462674,0.66609502,228.03,227.97,12.69108991]
["bitfinex","SOLUSD",1734038463265,0.66609502,228.03,227.98,12.69108991]
["bitfinex","SOLUSD",1734038463665,0.66609502,228.04,227.98,12.69108991]
["bitfinex","SOLUSD",1734038463876,0.66609502,228.04,227.97,12.69108991]
["bitfinex","SOLUSD",1734038464559,0.66609502,228.04,227.98,12.69108991]
["bitfinex","SOLUSD",1734038464967,0.66609502,228.06,228.0,12.69108991]
["bitfinex","SOLUSD",1734038465476,0.66609502,228.06,228.01,12.69108991]
["bitfinex","SOLUSD",1734038465659,0.66609502,228.06,227.94,8.7742]
["bitfinex","SOLUSD",1734038465660,4.07546836,228.07,228.02,12.69108991]
["bitfinex","SOLUSD",1734038465864,3.40937334,228.07,228.02,12.69108991]
["bitfinex","SOLUSD",1734038466777,3.40937334,228.07,228.03,12.69108991]
["bitfinex","SOLUSD",1734038466966,0.66609502,228.06,228.01,12.69108991]
["bitfinex","SOLUSD",1734038467193,12.69108991,228.05,228.02,20.0]
["bitfinex","SOLUSD",1734038467368,13.35718493,228.04,228.02,20.0]
["bitfinex","SOLUSD",1734038467688,13.35718493,228.04,227.97,12.69108991]
["bitfinex","SOLUSD",1734038467861,12.69108991,228.01,227.95,12.69108991]
["bitfinex","SOLUSD",1734038468064,12.69108991,228.03,227.96,12.69108991]
["bitfinex","SOLUSD",1734038468270,0.66609502,228.02,227.97,12.69108991]
["bitfinex","SOLUSD",1734038469271,0.66609502,228.03,227.97,12.69108991]
["bitfinex","SOLUSD",1734038471662,0.66609502,228.03,227.98,12.69108991]
["bitfinex","SOLUSD",1734038471860,0.66609502,228.06,228.0,12.69108991]
["bitfinex","SOLUSD",1734038473854,0.66609502,228.06,227.99,12.69108991]
["bitfinex","SOLUSD",1734038474571,12.69108991,228.03,227.96,12.69108991]
["bitfinex","SOLUSD",1734038474768,0.66609502,228.02,227.96,12.69108991]
["bitfinex","SOLUSD",1734038476262,0.66609502,228.02,227.98,12.69108991]
["bitfinex","SOLUSD",1734038476458,0.66609502,228.04,227.99,12.69108991]
["bitfinex","SOLUSD",1734038476761,0.66609502,228.04,228.01,12.69108991]
["bitfinex","SOLUSD",1734038476953,0.66609502,228.06,228.01,12.69108991]
["bitfinex","SOLUSD",1734038477558,0.66609502,228.06,228.02,12.69108991]
["bitfinex","SOLUSD",1734038477980,3.40937334,228.07,228.02,12.69108991]
["bitfinex","SOLUSD",1734038478164,3.40937334,228.07,228.04,12.69108991]
["bitfinex","SOLUSD",1734038479284,3.40937334,228.07,228.05,12.69108991]
["bitfinex","SOLUSD",1734038479798,0.66609502,228.06,228.0,20.0]
["bitfinex","SOLUSD",1734038479960,0.66609502,228.06,228.0,32.69108991]
["bitfinex","SOLUSD",1734038480390,13.35718493,228.06,228.0,20.0]
["bitfinex","SOLUSD",1734038481084,13.35718493,228.06,227.99,12.69108991]
["bitfinex","SOLUSD",1734038481498,0.66609502,228.06,228.02,12.69108991]
["bitfinex","SOLUSD",1734038481793,3.40937334,228.07,228.03,12.69108991]
["bitfinex","SOLUSD",1734038482366,23.40937334,228.07,228.03,12.69108991]
["bitfinex","SOLUSD",1734038484186,13.35718493,228.06,227.98,0.12549]
["bitfinex","SOLUSD",1734038484388,13.35718493,228.06,227.98,12.69108991]
["bitfinex","SOLUSD",1734038484574,12.69108991,228.05,227.98,12.69108991]
["bitfinex","SOLUSD",1734038484777,0.66609502,228.04,227.99,12.69108991]
["bitfinex","SOLUSD",1734038485498,0.66609502,228.04,227.98,12.69108991]
["bitfinex","SOLUSD",1734038485666,12.69108991,228.06,227.96,12.69108991]
["bitfinex","SOLUSD",1734038485667,12.69108991,228.03,227.96,12.69108991]
["bitfinex","SOLUSD",1734038485869,0.66609502,228.02,227.96,12.69108991]
["bitfinex","SOLUSD",1734038486287,0.66609502,228.02,227.97,12.69108991]
["bitfinex","SOLUSD",1734038486988,0.66609502,228.04,227.97,12.69108991]
["bitfinex","SOLUSD",1734038487189,0.66609502,228.04,227.99,12.69108991]
["bitfinex","SOLUSD",1734038487379,20.0,228.03,227.99,12.69108991]
["bitfinex","SOLUSD",1734038487580,20.0,228.03,227.98,12.69108991]
["bitfinex","SOLUSD",1734038487782,0.66609502,228.02,227.97,12.69108991]
["bitfinex","SOLUSD",1734038488174,0.66609502,228.03,227.97,12.69108991]
["bitfinex","SOLUSD",1734038489185,0.66609502,228.04,227.97,12.69108991]
["bitfinex","SOLUSD",1734038489389,13.35718493,228.04,227.97,12.69108991]
["bitfinex","SOLUSD",1734038489584,12.69108991,228.02,227.95,12.69108991]
["bitfinex","SOLUSD",1734038489781,0.66609502,228.01,227.95,12.69108991]
["bitfinex","SOLUSD",1734038490498,0.66609502,228.01,227.97,12.69108991]
["bitfinex","SOLUSD",1734038490700,0.66609502,228.03,227.97,12.69108991]
["bitfinex","SOLUSD",1734038491076,0.66609502,228.03,227.98,12.69108991]
["bitfinex","SOLUSD",1734038491679,0.66609502,228.04,227.98,12.69108991]
["bitfinex","SOLUSD",1734038493196,0.66609502,228.04,227.97,8.12045184]
["bitfinex","SOLUSD",1734038493197,8.78654686,228.04,227.97,8.12045184]
["bitfinex","SOLUSD",1734038494305,8.12045184,228.03,227.92,0.90892943]
["bitfinex","SOLUSD",1734038494507,8.12045184,228.03,227.92,8.24594184]
["bitfinex","SOLUSD",1734038494508,8.12045184,227.99,227.92,8.24594184]
["bitfinex","SOLUSD",1734038494714,8.12045184,227.99,227.86,8.88193323]
["bitfinex","SOLUSD",1734038494715,8.78654686,227.98,227.86,8.88193323]
["bitfinex","SOLUSD",1734038494916,8.78654686,227.98,227.91,8.12045184]
["bitfinex","SOLUSD",1734038495403,0.66609502,227.98,227.91,8.12045184]
["bitfinex","SOLUSD",1734038495611,8.78654686,227.98,227.91,8.12045184]
["bitfinex","SOLUSD",1734038496609,0.66609502,227.98,227.92,8.12045184]
["bitfinex","SOLUSD",1734038497324,0.66609502,227.98,227.92,12.69302857]
["bitfinex","SOLUSD",1734038498306,0.66609502,227.98,227.91,12.69302857]
["bitfinex","SOLUSD",1734038500211,0.66609502,227.98,227.92,12.69302857]
["bitfinex","SOLUSD",1734038501922,0.66609502,227.98,227.9,12.69302857]
["bitfinex","SOLUSD",1734038502108,12.69302857,227.96,227.89,20.0]
["bitfinex","SOLUSD",1734038502303,0.66609502,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734038502504,13.35912359,227.95,227.88,12.69302857]
["bitfinex","SOLUSD",1734038503115,0.66609502,227.95,227.88,12.69302857]
["bitfinex","SOLUSD",1734038503615,12.69302857,227.98,227.91,12.69302857]
["bitfinex","SOLUSD",1734038503826,12.69302857,227.98,227.87,0.12549]
["bitfinex","SOLUSD",1734038503827,13.35912359,228.02,227.95,12.69302857]
["bitfinex","SOLUSD",1734038504015,0.66609502,228.02,227.97,12.69302857]
["bitfinex","SOLUSD",1734038504214,1.5624,228.03,227.98,12.69302857]
["bitfinex","SOLUSD",1734038504529,1.5624,228.03,227.99,12.69302857]
["bitfinex","SOLUSD",1734038504704,4.07599886,228.04,227.99,12.69302857]
["bitfinex","SOLUSD",1734038505534,3.40990384,228.04,228.01,12.69302857]
["bitfinex","SOLUSD",1734038505721,2.32949502,228.09,228.03,12.69302857]
["bitfinex","SOLUSD",1734038506036,2.32949502,228.09,228.04,12.69302857]
["bitfinex","SOLUSD",1734038506629,2.32949502,228.09,228.03,12.69302857]
["bitfinex","SOLUSD",1734038510337,4.07501544,228.1,228.05,12.69302857]
["bitfinex","SOLUSD",1734038510717,3.40892042,228.1,228.06,12.69302857]
["bitfinex","SOLUSD",1734038510920,3.40892042,228.1,228.08,12.69302857]
["bitfinex","SOLUSD",1734038512125,3.40892042,228.1,228.07,12.69302857]
["bitfinex","SOLUSD",1734038512729,13.35912359,228.14,228.08,12.69302857]
["bitfinex","SOLUSD",1734038513815,12.69302857,228.12,228.05,12.69302857]
["bitfinex","SOLUSD",1734038514010,13.35912359,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734038514329,12.69302857,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734038514534,0.66609502,228.09,228.04,0.12549]
["bitfinex","SOLUSD",1734038515324,12.69302857,228.11,228.04,12.81851857]
["bitfinex","SOLUSD",1734038515538,0.66609502,228.1,228.04,12.81851857]
["bitfinex","SOLUSD",1734038516634,0.66609502,228.1,228.05,12.69302857]
["bitfinex","SOLUSD",1734038517643,0.66609502,228.1,228.04,12.81851857]
["bitfinex","SOLUSD",1734038517831,12.69302857,228.11,228.04,12.81851857]
["bitfinex","SOLUSD",1734038518029,0.35441326,228.1,228.04,12.81851857]
["bitfinex","SOLUSD",1734038520339,0.35441326,228.1,228.05,12.69302857]
["bitfinex","SOLUSD",1734038520548,0.35441326,228.11,228.06,12.69302857]
["bitfinex","SOLUSD",1734038521238,0.35441326,228.11,228.06,8.11398852]
["bitfinex","SOLUSD",1734038521738,0.35441326,228.12,228.06,8.11398852]
["bitfinex","SOLUSD",1734038521941,8.11398852,228.11,228.02,20.12549]
["bitfinex","SOLUSD",1734038522246,0.35441326,228.1,228.04,8.11398852]
["bitfinex","SOLUSD",1734038522827,0.35441326,228.1,228.05,8.11398852]
["bitfinex","SOLUSD",1734038523028,0.35441326,228.11,228.05,8.11398852]
["bitfinex","SOLUSD",1734038524225,8.46840178,228.11,228.04,8.11398852]
["bitfinex","SOLUSD",1734038524651,8.11398852,228.1,228.02,20.12549]
["bitfinex","SOLUSD",1734038524852,8.46840178,228.11,228.04,8.11398852]
["bitfinex","SOLUSD",1734038525554,0.35441326,228.11,228.05,8.11398852]
["bitfinex","SOLUSD",1734038526029,8.46840178,228.13,228.06,8.11398852]
["bitfinex","SOLUSD",1734038526230,0.35441326,228.13,228.07,8.11398852]
["bitfinex","SOLUSD",1734038529352,8.46840178,228.13,228.06,8.11398852]
["bitfinex","SOLUSD",1734038529543,0.35441326,228.13,228.07,8.11398852]
["bitfinex","SOLUSD",1734038529749,0.35441326,228.15,228.11,8.11398852]
["bitfinex","SOLUSD",1734038529962,0.35441326,228.17,228.14,8.11398852]
["bitfinex","SOLUSD",1734038530263,8.11398852,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1734038530467,0.35441326,228.15,228.09,28.11398852]
["bitfinex","SOLUSD",1734038531359,12.5149,228.2,228.1,8.11398852]
["bitfinex","SOLUSD",1734038531360,0.35441326,228.18,228.1,8.11398852]
["bitfinex","SOLUSD",1734038531667,8.11398852,228.17,228.1,8.11398852]
["bitfinex","SOLUSD",1734038531832,0.35441326,228.16,228.1,8.11398852]
["bitfinex","SOLUSD",1734038532961,8.46840178,228.18,228.12,8.11398852]
["bitfinex","SOLUSD",1734038533168,0.35441326,228.18,228.09,20.0]
["bitfinex","SOLUSD",1734038533342,13.02622837,228.18,228.12,12.67181511]
["bitfinex","SOLUSD",1734038533543,0.35441326,228.18,228.12,12.67181511]
["bitfinex","SOLUSD",1734038533760,0.35441326,228.18,228.13,12.67181511]
["bitfinex","SOLUSD",1734038535265,3.76204485,228.19,228.13,12.67181511]
["bitfinex","SOLUSD",1734038535473,3.40763159,228.19,228.15,12.67181511]
["bitfinex","SOLUSD",1734038535660,3.40763159,228.19,228.17,12.67181511]
["bitfinex","SOLUSD",1734038535865,3.40763159,228.19,228.18,12.67181511]
["bitfinex","SOLUSD",1734038536175,3.76123849,228.24,228.18,12.67181511]
["bitfinex","SOLUSD",1734038536376,3.40682523,228.24,228.2,12.67181511]
["bitfinex","SOLUSD",1734038536575,3.40682523,228.24,228.12,23.902374]
["bitfinex","SOLUSD",1734038536576,3.76123849,228.24,228.19,12.67181511]
["bitfinex","SOLUSD",1734038536790,16.4330536,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1734038536941,12.67181511,228.22,228.15,12.67181511]
["bitfinex","SOLUSD",1734038537147,0.35441326,228.21,228.15,12.67181511]
["bitfinex","SOLUSD",1734038537669,0.35441326,228.23,228.17,12.67181511]
["bitfinex","SOLUSD",1734038537877,3.40682523,228.24,228.19,12.67181511]
["bitfinex","SOLUSD",1734038538234,3.40682523,228.24,228.18,12.67181511]
["bitfinex","SOLUSD",1734038539679,3.40682523,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1734038539887,3.40682523,228.24,228.22,12.67181511]
["bitfinex","SOLUSD",1734038540090,0.5150048,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038540375,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038540545,0.5150048,228.29,228.26,12.67181511]
["bitfinex","SOLUSD",1734038541084,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038542573,13.18681991,228.29,228.22,12.67181511]
["bitfinex","SOLUSD",1734038542881,0.5150048,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038543047,0.86941806,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038544082,12.67181511,228.27,228.2,12.67181511]
["bitfinex","SOLUSD",1734038544286,0.35441326,228.26,228.19,12.67181511]
["bitfinex","SOLUSD",1734038544587,13.54123317,228.29,228.22,12.67181511]
["bitfinex","SOLUSD",1734038544749,0.86941806,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038544950,0.5150048,228.29,228.24,12.67181511]
["bitfinex","SOLUSD",1734038545679,0.5150048,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038546101,0.35441326,228.28,228.23,12.67181511]
["bitfinex","SOLUSD",1734038546263,0.86941806,228.29,228.23,12.67181511]
["bitfinex","SOLUSD",1734038546463,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038546701,0.5150048,228.29,228.21,0.25098]
["bitfinex","SOLUSD",1734038546702,0.5150048,228.29,228.26,12.67181511]
["bitfinex","SOLUSD",1734038547198,0.5150048,228.29,228.25,0.12549]
["bitfinex","SOLUSD",1734038548317,0.5150048,228.29,228.24,12.79730511]
["bitfinex","SOLUSD",1734038549169,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038549589,0.5150048,228.29,228.24,12.79730511]
["bitfinex","SOLUSD",1734038550397,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038551079,0.5150048,228.29,228.24,12.79730511]
["bitfinex","SOLUSD",1734038552272,0.5150048,228.29,228.25,12.67181511]
["bitfinex","SOLUSD",1734038553198,0.5150048,228.29,228.25,8.1003205]
["bitfinex","SOLUSD",1734038554917,0.5150048,228.29,228.24,8.2258105]
["bitfinex","SOLUSD",1734038555131,0.5150048,228.29,228.25,8.1003205]
["bitfinex","SOLUSD",1734038555283,0.5150048,228.29,228.26,8.1003205]
["bitfinex","SOLUSD",1734038555486,0.5150048,228.29,228.27,0.12549]
["bitfinex","SOLUSD",1734038556092,0.5150048,228.29,228.27,8.2258105]
["bitfinex","SOLUSD",1734038556291,0.5150048,228.29,228.28,8.2258105]
["bitfinex","SOLUSD",1734038556494,0.5150048,228.29,228.28,8.3513005]
["bitfinex","SOLUSD",1734038556789,0.5150048,228.29,228.27,8.1003205]
["bitfinex","SOLUSD",1734038557287,0.5150048,228.29,228.28,8.1003205]
["bitfinex","SOLUSD",1734038559125,0.5150048,228.29,228.28,8.2258105]
["bitfinex","SOLUSD",1734038559920,0.5150048,228.29,228.28,8.3513005]
["bitfinex","SOLUSD",1734038563109,40.29295362,228.43,228.32,20.25098]
["bitfinex","SOLUSD",1734038563110,0.35441326,228.42,228.32,20.25098]
["bitfinex","SOLUSD",1734038563316,1.6616,228.45,228.32,20.25098]
["bitfinex","SOLUSD",1734038563317,1.6616,228.45,228.4,8.1003205]
["bitfinex","SOLUSD",1734038563622,8.1003205,228.49,228.42,8.1003205]
["bitfinex","SOLUSD",1734038563789,0.35441326,228.48,228.42,8.1003205]
["bitfinex","SOLUSD",1734038563994,8.1003205,228.49,228.42,8.1003205]
["bitfinex","SOLUSD",1734038564399,0.35441326,228.48,228.42,8.1003205]
["bitfinex","SOLUSD",1734038564723,8.1003205,228.49,228.42,8.1003205]
["bitfinex","SOLUSD",1734038565100,0.35441326,228.48,228.42,8.1003205]
["bitfinex","SOLUSD",1734038565293,8.45473376,228.48,228.41,8.2258105]
["bitfinex","SOLUSD",1734038565828,8.45473376,228.48,228.36,28.1003205]
["bitfinex","SOLUSD",1734038565829,8.1003205,228.42,228.36,28.1003205]
["bitfinex","SOLUSD",1734038566406,0.35441326,228.41,228.36,8.1003205]
["bitfinex","SOLUSD",1734038567213,12.64372876,228.43,228.37,12.64372876]
["bitfinex","SOLUSD",1734038567502,12.64372876,228.45,228.38,12.64372876]
["bitfinex","SOLUSD",1734038568306,12.64372876,228.44,228.38,12.64372876]
["bitfinex","SOLUSD",1734038568626,12.64372876,228.44,228.38,0.12549]
["bitfinex","SOLUSD",1734038569355,0.35441326,228.43,228.37,12.64372876]
["bitfinex","SOLUSD",1734038569670,12.64372876,228.45,228.38,12.64372876]
["bitfinex","SOLUSD",1734038570362,12.64372876,228.47,228.41,12.64372876]
["bitfinex","SOLUSD",1734038570529,12.99814202,228.48,228.41,12.64372876]
["bitfinex","SOLUSD",1734038571376,12.99814202,228.47,228.41,12.64372876]
["bitfinex","SOLUSD",1734038574063,12.64372876,228.48,228.41,12.64372876]
["bitfinex","SOLUSD",1734038574262,12.64372876,228.48,228.42,12.64372876]
["bitfinex","SOLUSD",1734038574840,12.64372876,228.49,228.42,12.64372876]
["bitfinex","SOLUSD",1734038575165,0.5150048,228.51,228.45,12.64372876]
["bitfinex","SOLUSD",1734038576068,0.5150048,228.51,228.47,12.64372876]
["bitfinex","SOLUSD",1734038576286,0.5150048,228.51,228.48,12.64372876]
["bitfinex","SOLUSD",1734038576659,12.06136502,228.55,228.48,12.64372876]
["bitfinex","SOLUSD",1734038576970,12.41577828,228.55,228.48,12.64372876]
["bitfinex","SOLUSD",1734038577167,12.64372876,228.53,228.47,0.12549]
["bitfinex","SOLUSD",1734038577890,12.64372876,228.53,228.42,6.0998]
["bitfinex","SOLUSD",1734038578098,12.64372876,228.51,228.44,12.64372876]
["bitfinex","SOLUSD",1734038578275,12.99814202,228.5,228.46,20.0]
["bitfinex","SOLUSD",1734038578772,12.64372876,228.49,228.42,18.74352876]
["bitfinex","SOLUSD",1734038578978,0.35441326,228.48,228.42,12.64372876]
["bitfinex","SOLUSD",1734038579493,12.64372876,228.49,228.43,12.64372876]
["bitfinex","SOLUSD",1734038580269,12.64372876,228.46,228.39,12.64372876]
["bitfinex","SOLUSD",1734038580457,12.64372876,228.44,228.37,18.98602876]
["bitfinex","SOLUSD",1734038580651,12.64372876,228.42,228.36,12.64372876]
["bitfinex","SOLUSD",1734038580857,12.99814202,228.41,228.35,12.64372876]
["bitfinex","SOLUSD",1734038581378,12.64372876,228.44,228.37,12.64372876]
["bitfinex","SOLUSD",1734038581695,12.99814202,228.43,228.36,12.64372876]
["bitfinex","SOLUSD",1734038581888,12.64372876,228.41,228.35,12.64372876]
["bitfinex","SOLUSD",1734038582090,12.64372876,228.42,228.35,12.64372876]
["bitfinex","SOLUSD",1734038582779,12.64372876,228.41,228.34,12.64372876]
["bitfinex","SOLUSD",1734038583002,12.64372876,228.36,228.29,12.64372876]
["bitfinex","SOLUSD",1734038583593,12.64372876,228.37,228.3,12.64372876]
["bitfinex","SOLUSD",1734038584509,0.35441326,228.44,228.29,12.64372876]
["bitfinex","SOLUSD",1734038584510,12.64372876,228.36,228.29,12.64372876]
["bitfinex","SOLUSD",1734038584813,12.64372876,228.41,228.34,12.64372876]
["bitfinex","SOLUSD",1734038585018,12.64372876,228.42,228.35,12.64372876]
["bitfinex","SOLUSD",1734038586893,12.64372876,228.41,228.35,0.12549]
["bitfinex","SOLUSD",1734038587700,12.64372876,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1734038588015,12.14372876,228.4,228.35,0.12549]
["bitfinex","SOLUSD",1734038588525,12.64372876,228.38,228.32,20.0]
["bitfinex","SOLUSD",1734038588821,12.64372876,228.37,228.34,20.0]
["bitfinex","SOLUSD",1734038589320,12.64372876,228.37,228.28,0.12549]
["bitfinex","SOLUSD",1734038589321,12.64372876,228.35,228.28,12.64372876]
["bitfinex","SOLUSD",1734038589822,12.64372876,228.36,228.29,12.64372876]
["bitfinex","SOLUSD",1734038590504,12.99814202,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038590821,12.64372876,228.34,228.29,20.0]
["bitfinex","SOLUSD",1734038591115,12.64372876,228.34,228.3,20.0]
["bitfinex","SOLUSD",1734038596401,12.99814202,228.33,228.26,12.64372876]
["bitfinex","SOLUSD",1734038596726,12.99814202,228.33,228.2,21.95211548]
["bitfinex","SOLUSD",1734038596727,12.64372876,228.27,228.2,20.23209492]
["bitfinex","SOLUSD",1734038596903,12.64372876,228.26,228.2,20.23209492]
["bitfinex","SOLUSD",1734038597918,12.64372876,228.27,228.2,32.87582368]
["bitfinex","SOLUSD",1734038598134,12.99814202,228.26,228.2,20.23209492]
["bitfinex","SOLUSD",1734038598335,12.64372876,228.25,228.2,20.23209492]
["bitfinex","SOLUSD",1734038599226,12.99814202,228.24,228.2,20.23209492]
["bitfinex","SOLUSD",1734038599429,12.64372876,228.23,228.2,20.23209492]
["bitfinex","SOLUSD",1734038600312,10.9497,228.32,228.2,20.23209492]
["bitfinex","SOLUSD",1734038600313,12.99814202,228.22,228.2,20.23209492]
["bitfinex","SOLUSD",1734038600515,12.64372876,228.21,228.14,12.64372876]
["bitfinex","SOLUSD",1734038600693,12.64372876,228.2,228.13,12.64372876]
["bitfinex","SOLUSD",1734038601598,12.64372876,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1734038601902,12.64372876,228.2,228.16,20.0]
["bitfinex","SOLUSD",1734038602103,12.64372876,228.23,228.16,12.64372876]
["bitfinex","SOLUSD",1734038602293,0.35441326,228.22,228.16,12.64372876]
["bitfinex","SOLUSD",1734038602495,12.99814202,228.22,228.15,12.64372876]
["bitfinex","SOLUSD",1734038603011,12.64372876,228.21,228.14,12.89470876]
["bitfinex","SOLUSD",1734038603389,12.64372876,228.19,228.12,12.76921876]
["bitfinex","SOLUSD",1734038603595,12.64372876,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1734038603794,0.35441326,228.24,228.11,1.5732]
["bitfinex","SOLUSD",1734038603795,12.64372876,228.18,228.11,1.5732]
["bitfinex","SOLUSD",1734038604020,12.64372876,228.17,228.1,19.02042876]
["bitfinex","SOLUSD",1734038604215,0.35441326,228.16,228.1,19.02042876]
["bitfinex","SOLUSD",1734038604520,12.64372876,228.17,228.1,19.02042876]
["bitfinex","SOLUSD",1734038605408,0.35441326,228.16,228.1,19.02042876]
["bitfinex","SOLUSD",1734038605611,12.99814202,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1734038606798,12.64372876,228.17,228.1,12.76921876]
["bitfinex","SOLUSD",1734038607506,12.64372876,228.15,228.11,20.0]
["bitfinex","SOLUSD",1734038608206,0.35441326,228.14,228.11,20.0]
["bitfinex","SOLUSD",1734038611531,12.64372876,228.12,228.04,12.64372876]
["bitfinex","SOLUSD",1734038611820,12.99814202,228.11,228.04,12.64372876]
["bitfinex","SOLUSD",1734038614403,12.64372876,228.14,228.07,32.64372876]
["bitfinex","SOLUSD",1734038614603,12.64372876,228.15,228.08,12.64372876]
["bitfinex","SOLUSD",1734038614827,12.64372876,228.16,228.09,12.64372876]
["bitfinex","SOLUSD",1734038615328,12.64372876,228.15,228.09,12.64372876]
["bitfinex","SOLUSD",1734038616025,12.64372876,228.17,228.1,12.76921876]
["bitfinex","SOLUSD",1734038616230,12.64372876,228.17,228.11,12.64372876]
["bitfinex","SOLUSD",1734038618727,0.35441326,228.25,228.19,20.25098]
["bitfinex","SOLUSD",1734038619037,12.64372876,228.29,228.22,12.64372876]
["bitfinex","SOLUSD",1734038619212,12.99814202,228.28,228.21,12.64372876]
["bitfinex","SOLUSD",1734038620530,0.35441326,228.28,228.22,12.64372876]
["bitfinex","SOLUSD",1734038621615,12.99814202,228.28,228.21,12.64372876]
["bitfinex","SOLUSD",1734038622626,12.99814202,228.28,228.22,12.64372876]
["bitfinex","SOLUSD",1734038622831,0.35441326,228.28,228.22,12.64372876]
["bitfinex","SOLUSD",1734038625437,12.64372876,228.31,228.24,12.64372876]
["bitfinex","SOLUSD",1734038625647,12.64372876,228.32,228.26,12.64372876]
["bitfinex","SOLUSD",1734038625848,12.99814202,228.34,228.28,12.64372876]
["bitfinex","SOLUSD",1734038626144,6.4917,228.4,228.33,12.64372876]
["bitfinex","SOLUSD",1734038626145,0.35441326,228.39,228.33,12.64372876]
["bitfinex","SOLUSD",1734038626346,12.64372876,228.4,228.33,12.64372876]
["bitfinex","SOLUSD",1734038626853,0.35441326,228.39,228.34,12.64372876]
["bitfinex","SOLUSD",1734038627018,12.64372876,228.42,228.35,12.64372876]
["bitfinex","SOLUSD",1734038627831,12.64372876,228.42,228.3,0.65675555]
["bitfinex","SOLUSD",1734038627832,12.64372876,228.43,228.37,12.64372876]
["bitfinex","SOLUSD",1734038628022,12.99814202,228.44,228.37,12.64372876]
["bitfinex","SOLUSD",1734038630057,12.64372876,228.43,228.36,12.64372876]
["bitfinex","SOLUSD",1734038631132,12.64372876,228.41,228.34,12.76921876]
["bitfinex","SOLUSD",1734038631335,12.64372876,228.4,228.36,20.0]
["bitfinex","SOLUSD",1734038632851,12.64372876,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734038633048,12.64372876,228.42,228.36,12.64372876]
["bitfinex","SOLUSD",1734038633352,0.35441326,228.41,228.36,12.64372876]
["bitfinex","SOLUSD",1734038633655,23.776884,228.35,228.19,0.12549]
["bitfinex","SOLUSD",1734038633947,23.776884,228.35,228.09,19.8866636]
["bitfinex","SOLUSD",1734038633948,12.64372876,228.22,228.14,12.64372876]
["bitfinex","SOLUSD",1734038634153,38.776784,228.31,228.13,12.64372876]
["bitfinex","SOLUSD",1734038634154,12.64372876,228.2,228.13,12.64372876]
["bitfinex","SOLUSD",1734038634318,12.64372876,228.22,228.15,12.64372876]
["bitfinex","SOLUSD",1734038636633,12.64372876,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734038636837,12.64372876,228.23,228.16,12.89470876]
["bitfinex","SOLUSD",1734038637433,12.64372876,228.22,228.18,20.0]
["bitfinex","SOLUSD",1734038637840,12.64372876,228.23,228.18,20.0]
["bitfinex","SOLUSD",1734038638044,0.35441326,228.3,228.18,20.0]
["bitfinex","SOLUSD",1734038638045,12.64372876,228.24,228.18,20.0]
["bitfinex","SOLUSD",1734038638624,12.64372876,228.23,228.17,20.0]
["bitfinex","SOLUSD",1734038638838,12.64372876,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1734038639550,12.64372876,228.27,228.2,12.64372876]
["bitfinex","SOLUSD",1734038640451,12.64372876,228.26,228.2,12.76921876]
["bitfinex","SOLUSD",1734038640657,12.64372876,228.27,228.2,12.64372876]
["bitfinex","SOLUSD",1734038641030,12.64372876,228.26,228.2,0.25098]
["bitfinex","SOLUSD",1734038641941,12.64372876,228.25,228.18,12.89470876]
["bitfinex","SOLUSD",1734038642464,12.64372876,228.25,228.21,20.0]
["bitfinex","SOLUSD",1734038642756,12.64372876,228.26,228.21,20.0]
["bitfinex","SOLUSD",1734038645650,12.64372876,228.27,228.22,0.12549]
["bitfinex","SOLUSD",1734038645960,12.64372876,228.29,228.22,12.89470876]
["bitfinex","SOLUSD",1734038646256,12.64372876,228.31,228.24,12.76921876]
["bitfinex","SOLUSD",1734038648247,12.64372876,228.29,228.24,0.12549]
["bitfinex","SOLUSD",1734038648652,12.64372876,228.3,228.24,12.76921876]
["bitfinex","SOLUSD",1734038649065,12.64372876,228.28,228.23,20.0]
["bitfinex","SOLUSD",1734038649257,12.64372876,228.27,228.23,20.0]
["bitfinex","SOLUSD",1734038649464,12.64372876,228.28,228.24,20.0]
["bitfinex","SOLUSD",1734038649665,12.64372876,228.28,228.23,20.0]
["bitfinex","SOLUSD",1734038649864,12.64372876,228.28,228.25,20.0]
["bitfinex","SOLUSD",1734038650668,12.64372876,228.28,228.23,20.0]
["bitfinex","SOLUSD",1734038650870,12.64372876,228.28,228.24,20.0]
["bitfinex","SOLUSD",1734038651051,12.64372876,228.29,228.24,20.0]
["bitfinex","SOLUSD",1734038651451,12.64372876,228.29,228.25,20.0]
["bitfinex","SOLUSD",1734038655070,12.64372876,228.3,228.23,32.64372876]
["bitfinex","SOLUSD",1734038655272,12.64372876,228.31,228.25,12.64372876]
["bitfinex","SOLUSD",1734038655470,12.64372876,228.33,228.26,12.64372876]
["bitfinex","SOLUSD",1734038656669,12.64372876,228.33,228.24,0.25098]
["bitfinex","SOLUSD",1734038656670,12.64372876,228.34,228.27,12.76921876]
["bitfinex","SOLUSD",1734038656876,12.64372876,228.35,228.28,12.64372876]
["bitfinex","SOLUSD",1734038657053,1.5821,228.36,228.29,12.64372876]
["bitfinex","SOLUSD",1734038657054,14.22582876,228.36,228.29,12.64372876]
["bitfinex","SOLUSD",1734038657449,0.35441326,228.35,228.29,12.64372876]
["bitfinex","SOLUSD",1734038657656,12.99814202,228.35,228.28,12.64372876]
["bitfinex","SOLUSD",1734038659091,12.64372876,228.35,228.29,12.89470876]
["bitfinex","SOLUSD",1734038659257,12.64372876,228.38,228.31,12.64372876]
["bitfinex","SOLUSD",1734038660378,12.64372876,228.37,228.3,12.64372876]
["bitfinex","SOLUSD",1734038660587,12.64372876,228.37,228.31,0.12549]
["bitfinex","SOLUSD",1734038662373,12.64372876,228.37,228.31,12.76921876]
["bitfinex","SOLUSD",1734038662562,12.64372876,228.38,228.32,12.64372876]
["bitfinex","SOLUSD",1734038662761,12.64372876,228.37,228.31,20.0]
["bitfinex","SOLUSD",1734038664871,12.64372876,228.37,228.31,32.64372876]
["bitfinex","SOLUSD",1734038665478,12.64372876,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038668469,12.64372876,228.36,228.29,12.76921876]
["bitfinex","SOLUSD",1734038668994,12.64372876,228.37,228.3,12.64372876]
["bitfinex","SOLUSD",1734038669295,1.91751326,228.42,228.32,12.64372876]
["bitfinex","SOLUSD",1734038669296,12.64372876,228.39,228.32,12.64372876]
["bitfinex","SOLUSD",1734038671187,1.91751326,228.42,228.34,12.64372876]
["bitfinex","SOLUSD",1734038671188,12.64372876,228.4,228.34,12.64372876]
["bitfinex","SOLUSD",1734038671396,12.64372876,228.41,228.34,12.64372876]
["bitfinex","SOLUSD",1734038672360,12.64372876,228.42,228.36,12.64372876]
["bitfinex","SOLUSD",1734038672560,12.64372876,228.43,228.36,12.64372876]
["bitfinex","SOLUSD",1734038672764,12.64372876,228.44,228.37,12.64372876]
["bitfinex","SOLUSD",1734038672964,16.0474983,228.45,228.38,12.64372876]
["bitfinex","SOLUSD",1734038673161,3.40376954,228.45,228.39,12.64372876]
["bitfinex","SOLUSD",1734038674614,3.40376954,228.45,228.4,0.12549]
["bitfinex","SOLUSD",1734038674774,3.40376954,228.45,228.42,20.0]
["bitfinex","SOLUSD",1734038675203,3.40376954,228.45,228.33,0.65672997]
["bitfinex","SOLUSD",1734038675204,12.64372876,228.43,228.34,0.12549]
["bitfinex","SOLUSD",1734038675504,12.64372876,228.38,228.32,12.64372876]
["bitfinex","SOLUSD",1734038675869,12.64372876,228.39,228.33,12.64372876]
["bitfinex","SOLUSD",1734038676683,12.64372876,228.39,228.34,0.12549]
["bitfinex","SOLUSD",1734038678533,12.64372876,228.4,228.34,0.12549]
["bitfinex","SOLUSD",1734038679107,12.64372876,228.4,228.34,12.76921876]
["bitfinex","SOLUSD",1734038679482,12.64372876,228.41,228.34,12.76921876]
["bitfinex","SOLUSD",1734038679694,12.64372876,228.43,228.37,0.12549]
["bitfinex","SOLUSD",1734038679886,12.64372876,228.42,228.37,0.12549]
["bitfinex","SOLUSD",1734038682014,12.64372876,228.4,228.37,20.0]
["bitfinex","SOLUSD",1734038682615,0.35441326,228.46,228.37,20.0]
["bitfinex","SOLUSD",1734038682616,12.64372876,228.41,228.37,20.0]
["bitfinex","SOLUSD",1734038682914,12.64372876,228.42,228.36,20.0]
["bitfinex","SOLUSD",1734038683119,12.64372876,228.42,228.36,32.64372876]
["bitfinex","SOLUSD",1734038683818,12.64372876,228.42,228.36,20.0]
["bitfinex","SOLUSD",1734038684518,12.64372876,228.41,228.37,20.0]
["bitfinex","SOLUSD",1734038686620,12.64372876,228.41,228.34,12.64372876]
["bitfinex","SOLUSD",1734038686813,12.64372876,228.41,228.37,20.0]
["bitfinex","SOLUSD",1734038687217,12.64372876,228.42,228.36,20.0]
["bitfinex","SOLUSD",1734038689022,12.64372876,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734038689229,8.0935992,228.41,228.36,20.0]
["bitfinex","SOLUSD",1734038689522,8.0935992,228.41,228.37,20.0]
["bitfinex","SOLUSD",1734038690924,8.0935992,228.39,228.3,20.22400069]
["bitfinex","SOLUSD",1734038691219,8.0935992,228.37,228.3,28.31759989]
["bitfinex","SOLUSD",1734038692119,8.0935992,228.38,228.31,8.0935992]
["bitfinex","SOLUSD",1734038693706,0.35441326,228.37,228.31,8.0935992]
["bitfinex","SOLUSD",1734038693911,8.44801246,228.37,228.33,20.0]
["bitfinex","SOLUSD",1734038694301,8.0935992,228.34,228.3,20.22400069]
["bitfinex","SOLUSD",1734038694504,8.44801246,228.33,228.3,20.22400069]
["bitfinex","SOLUSD",1734038695330,8.0935992,228.31,228.24,6.3425]
["bitfinex","SOLUSD",1734038695643,8.44801246,228.3,228.23,8.0935992]
["bitfinex","SOLUSD",1734038695840,8.0935992,228.31,228.24,8.0935992]
["bitfinex","SOLUSD",1734038697315,12.65772798,228.32,228.25,12.65772798]
["bitfinex","SOLUSD",1734038697515,12.65772798,228.35,228.28,12.65772798]
["bitfinex","SOLUSD",1734038697943,12.65772798,228.36,228.29,12.78321798]
["bitfinex","SOLUSD",1734038698226,0.35441326,228.38,228.29,12.78321798]
["bitfinex","SOLUSD",1734038698227,12.65772798,228.38,228.31,12.65772798]
["bitfinex","SOLUSD",1734038698451,13.01214124,228.37,228.3,12.65772798]
["bitfinex","SOLUSD",1734038699010,13.01214124,228.37,228.31,12.65772798]
["bitfinex","SOLUSD",1734038699011,12.65772798,228.37,228.31,12.65772798]
["bitfinex","SOLUSD",1734038699828,12.65772798,228.38,228.31,12.65772798]
["bitfinex","SOLUSD",1734038700414,0.35441326,228.37,228.31,12.65772798]
["bitfinex","SOLUSD",1734038700614,13.01214124,228.37,228.3,12.65772798]
["bitfinex","SOLUSD",1734038700808,23.776884,228.42,228.31,12.65772798]
["bitfinex","SOLUSD",1734038700809,12.65772798,228.38,228.31,12.65772798]
["bitfinex","SOLUSD",1734038701210,12.65772798,228.38,228.32,12.65772798]
["bitfinex","SOLUSD",1734038703624,0.35441326,228.37,228.32,12.65772798]
["bitfinex","SOLUSD",1734038703819,0.35441326,228.37,228.31,12.65772798]
["bitfinex","SOLUSD",1734038705720,12.65772798,228.36,228.32,20.0]
["bitfinex","SOLUSD",1734038705926,13.01214124,228.35,228.32,20.0]
["bitfinex","SOLUSD",1734038706316,13.01214124,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038708228,12.65772798,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038708423,12.65772798,228.37,228.32,20.0]
["bitfinex","SOLUSD",1734038708626,12.65772798,228.39,228.32,12.65772798]
["bitfinex","SOLUSD",1734038708941,0.35441326,228.38,228.32,12.65772798]
["bitfinex","SOLUSD",1734038709128,13.01214124,228.41,228.34,12.65772798]
["bitfinex","SOLUSD",1734038709440,12.65772798,228.42,228.36,12.65772798]
["bitfinex","SOLUSD",1734038709622,0.35441326,228.41,228.35,12.65772798]
["bitfinex","SOLUSD",1734038709814,12.65772798,228.38,228.34,20.0]
["bitfinex","SOLUSD",1734038710846,12.65772798,228.39,228.34,20.0]
["bitfinex","SOLUSD",1734038711061,12.65772798,228.4,228.34,20.0]
["bitfinex","SOLUSD",1734038711221,0.35441326,228.39,228.33,32.65772798]
["bitfinex","SOLUSD",1734038715846,12.65772798,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038716052,0.35441326,228.34,228.31,20.0]
["bitfinex","SOLUSD",1734038716550,12.65772798,228.35,228.31,20.0]
["bitfinex","SOLUSD",1734038717832,12.65772798,228.33,228.3,20.0]
["bitfinex","SOLUSD",1734038718032,12.65772798,228.34,228.3,20.0]
["bitfinex","SOLUSD",1734038718944,6.1565,228.4,228.25,12.65772798]
["bitfinex","SOLUSD",1734038718945,12.65772798,228.32,228.25,12.65772798]
["bitfinex","SOLUSD",1734038719151,8.45539239,228.31,228.24,8.10097913]
["bitfinex","SOLUSD",1734038719356,8.10097913,228.3,228.23,14.28117913]
["bitfinex","SOLUSD",1734038719530,6.1565,228.4,228.29,8.10097913]
["bitfinex","SOLUSD",1734038719862,6.1565,228.4,228.23,6.83729647]
["bitfinex","SOLUSD",1734038719863,0.35441326,228.39,228.31,8.10097913]
["bitfinex","SOLUSD",1734038720056,8.10097913,228.37,228.31,8.10097913]
["bitfinex","SOLUSD",1734038720555,8.10097913,228.38,228.31,8.10097913]
["bitfinex","SOLUSD",1734038720859,8.10097913,228.37,228.31,8.10097913]
["bitfinex","SOLUSD",1734038721045,8.10097913,228.37,228.31,0.25098]
["bitfinex","SOLUSD",1734038721558,8.10097913,228.4,228.34,8.10097913]
["bitfinex","SOLUSD",1734038721862,8.10097913,228.42,228.35,8.10097913]
["bitfinex","SOLUSD",1734038722354,8.10097913,228.41,228.34,8.10097913]
["bitfinex","SOLUSD",1734038723267,13.09818353,228.43,228.36,8.10097913]
["bitfinex","SOLUSD",1734038723564,3.4040044,228.43,228.38,8.10097913]
["bitfinex","SOLUSD",1734038724232,8.10097913,228.47,228.4,8.10097913]
["bitfinex","SOLUSD",1734038724551,8.10097913,228.47,228.41,8.10097913]
["bitfinex","SOLUSD",1734038725337,8.10097913,228.47,228.37,0.12549]
["bitfinex","SOLUSD",1734038725543,8.10097913,228.47,228.41,8.10097913]
["bitfinex","SOLUSD",1734038727058,8.10097913,228.47,228.4,8.10097913]
["bitfinex","SOLUSD",1734038728452,8.10097913,228.47,228.41,8.10097913]
["bitfinex","SOLUSD",1734038728652,8.10097913,228.47,228.4,28.10097913]
["bitfinex","SOLUSD",1734038730353,8.45539239,228.46,228.42,20.0]
["bitfinex","SOLUSD",1734038731156,1.98381326,228.49,228.4,28.10097913]
["bitfinex","SOLUSD",1734038731356,1.98381326,228.49,228.43,8.10097913]
["bitfinex","SOLUSD",1734038731657,8.10097913,228.5,228.43,8.10097913]
["bitfinex","SOLUSD",1734038734238,8.10097913,228.5,228.44,8.10097913]
["bitfinex","SOLUSD",1734038734961,8.10097913,228.49,228.43,8.10097913]
["bitfinex","SOLUSD",1734038737365,8.10097913,228.52,228.46,8.10097913]
["bitfinex","SOLUSD",1734038737745,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734038739844,8.10097913,228.52,228.46,8.10097913]
["bitfinex","SOLUSD",1734038740159,8.10097913,228.5,228.41,0.25098]
["bitfinex","SOLUSD",1734038740465,8.10097913,228.49,228.46,20.0]
["bitfinex","SOLUSD",1734038741254,8.10097913,228.5,228.44,8.10097913]
["bitfinex","SOLUSD",1734038741651,8.10097913,228.51,228.44,8.10097913]
["bitfinex","SOLUSD",1734038742053,8.10097913,228.53,228.47,8.10097913]
["bitfinex","SOLUSD",1734038742250,0.35441326,228.55,228.48,0.12549]
["bitfinex","SOLUSD",1734038742483,8.10097913,228.55,228.49,8.22646913]
["bitfinex","SOLUSD",1734038743453,8.10097913,228.54,228.49,0.12549]
["bitfinex","SOLUSD",1734038746360,8.10097913,228.55,228.49,0.12549]
["bitfinex","SOLUSD",1734038746556,0.35441326,228.59,228.51,8.10097913]
["bitfinex","SOLUSD",1734038746865,4.98664964,228.6,228.52,8.10097913]
["bitfinex","SOLUSD",1734038747057,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038747257,3.40154964,228.6,228.55,8.10097913]
["bitfinex","SOLUSD",1734038747869,11.50252877,228.6,228.54,8.10097913]
["bitfinex","SOLUSD",1734038748078,11.50252877,228.6,228.54,0.25098]
["bitfinex","SOLUSD",1734038750987,3.40154964,228.6,228.54,8.35195913]
["bitfinex","SOLUSD",1734038751896,3.40077457,228.65,228.54,8.35195913]
["bitfinex","SOLUSD",1734038751897,3.75518783,228.65,228.58,8.10097913]
["bitfinex","SOLUSD",1734038752107,11.85616696,228.65,228.59,8.10097913]
["bitfinex","SOLUSD",1734038752761,8.10097913,228.64,228.58,8.10097913]
["bitfinex","SOLUSD",1734038753381,3.40077457,228.65,228.58,8.10097913]
["bitfinex","SOLUSD",1734038753598,8.10097913,228.64,228.58,8.10097913]
["bitfinex","SOLUSD",1734038754169,8.10097913,228.64,228.54,0.25098]
["bitfinex","SOLUSD",1734038754170,8.10097913,228.63,228.57,8.10097913]
["bitfinex","SOLUSD",1734038754568,3.40077457,228.65,228.55,20.0]
["bitfinex","SOLUSD",1734038754569,8.10097913,228.61,228.55,20.0]
["bitfinex","SOLUSD",1734038754888,8.10097913,228.61,228.57,20.0]
["bitfinex","SOLUSD",1734038755195,8.10097913,228.59,228.49,20.20657681]
["bitfinex","SOLUSD",1734038755403,8.10097913,228.58,228.52,28.10097913]
["bitfinex","SOLUSD",1734038755570,8.10097913,228.59,228.52,28.10097913]
["bitfinex","SOLUSD",1734038756269,11.28861326,228.64,228.52,20.0]
["bitfinex","SOLUSD",1734038756270,8.10097913,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734038756492,8.10097913,228.57,228.54,20.0]
["bitfinex","SOLUSD",1734038756701,8.10097913,228.58,228.54,20.0]
["bitfinex","SOLUSD",1734038758401,8.10097913,228.58,228.55,20.0]
["bitfinex","SOLUSD",1734038758991,8.10097913,228.56,228.52,20.0]
["bitfinex","SOLUSD",1734038759221,8.45539239,228.55,228.49,20.20657681]
["bitfinex","SOLUSD",1734038759692,0.35441326,228.55,228.49,28.30755594]
["bitfinex","SOLUSD",1734038760289,24.13129726,228.6,228.51,8.10097913]
["bitfinex","SOLUSD",1734038760625,8.10097913,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038761786,8.45539239,228.56,228.52,20.0]
["bitfinex","SOLUSD",1734038762227,8.10097913,228.56,228.52,20.0]
["bitfinex","SOLUSD",1734038762391,8.10097913,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734038762592,7.30098721,228.57,228.52,20.0]
["bitfinex","SOLUSD",1734038763907,23.776884,228.65,228.52,20.0]
["bitfinex","SOLUSD",1734038764098,8.10097913,228.58,228.52,20.0]
["bitfinex","SOLUSD",1734038764301,8.10097913,228.55,228.52,20.0]
["bitfinex","SOLUSD",1734038764504,8.10097913,228.54,228.49,20.20657681]
["bitfinex","SOLUSD",1734038764823,8.10097913,228.55,228.49,20.20657681]
["bitfinex","SOLUSD",1734038766913,8.10097913,228.53,228.49,20.20657681]
["bitfinex","SOLUSD",1734038767498,23.776884,228.61,228.49,28.30755594]
["bitfinex","SOLUSD",1734038767720,8.10097913,228.55,228.49,20.20657681]
["bitfinex","SOLUSD",1734038768043,8.10097913,228.53,228.49,20.20657681]
["bitfinex","SOLUSD",1734038769748,8.10097913,228.56,228.49,28.30755594]
["bitfinex","SOLUSD",1734038770943,8.10097913,228.54,228.49,20.20657681]
["bitfinex","SOLUSD",1734038774722,10.9361,228.6,228.49,20.20657681]
["bitfinex","SOLUSD",1734038774723,8.10097913,228.53,228.49,20.20657681]
["bitfinex","SOLUSD",1734038776174,8.10097913,228.54,228.49,20.20657681]
["bitfinex","SOLUSD",1734038776356,8.10097913,228.55,228.49,20.20657681]
["bitfinex","SOLUSD",1734038779690,8.10097913,228.54,228.49,20.20657681]
["bitfinex","SOLUSD",1734038779895,8.10097913,228.55,228.49,20.20657681]
["bitfinex","SOLUSD",1734038780586,18.40102663,228.63,228.51,8.10097913]
["bitfinex","SOLUSD",1734038780587,23.776884,228.62,228.51,8.10097913]
["bitfinex","SOLUSD",1734038780892,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038783220,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038783396,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038784305,8.10097913,228.61,228.54,8.10097913]
["bitfinex","SOLUSD",1734038785090,8.10097913,228.59,228.52,28.10097913]
["bitfinex","SOLUSD",1734038785809,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038789623,8.10097913,228.62,228.55,8.10097913]
["bitfinex","SOLUSD",1734038789920,3.40102663,228.63,228.52,20.0]
["bitfinex","SOLUSD",1734038789921,3.40102663,228.63,228.57,8.10097913]
["bitfinex","SOLUSD",1734038790092,8.10097913,228.58,228.45,7.9166]
["bitfinex","SOLUSD",1734038790310,8.10097913,228.54,228.45,16.01757913]
["bitfinex","SOLUSD",1734038791345,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038791711,8.10097913,228.55,228.47,8.10097913]
["bitfinex","SOLUSD",1734038791913,23.776884,228.6,228.47,8.10097913]
["bitfinex","SOLUSD",1734038792137,8.10097913,228.55,228.47,8.10097913]
["bitfinex","SOLUSD",1734038792447,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038793722,15.53190627,228.63,228.47,8.10097913]
["bitfinex","SOLUSD",1734038793723,8.87756817,228.63,228.56,20.0]
["bitfinex","SOLUSD",1734038793939,8.87756817,228.63,228.58,8.10097913]
["bitfinex","SOLUSD",1734038793940,3.40102663,228.63,228.58,8.10097913]
["bitfinex","SOLUSD",1734038794448,3.40102663,228.63,228.56,8.10097913]
["bitfinex","SOLUSD",1734038794742,11.50200576,228.63,228.56,8.10097913]
["bitfinex","SOLUSD",1734038795331,11.50200576,228.63,228.55,8.10097913]
["bitfinex","SOLUSD",1734038795733,8.10097913,228.61,228.53,20.0]
["bitfinex","SOLUSD",1734038795941,8.10097913,228.6,228.53,20.0]
["bitfinex","SOLUSD",1734038796129,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038796325,8.10097913,228.57,228.5,15.80217913]
["bitfinex","SOLUSD",1734038796649,8.10097913,228.58,228.5,15.80217913]
["bitfinex","SOLUSD",1734038800118,23.776884,228.63,228.5,15.80217913]
["bitfinex","SOLUSD",1734038800320,8.10097913,228.58,228.5,15.80217913]
["bitfinex","SOLUSD",1734038802131,8.10097913,228.57,228.5,15.80217913]
["bitfinex","SOLUSD",1734038802442,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038804048,23.776884,228.63,228.51,8.10097913]
["bitfinex","SOLUSD",1734038804246,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038804556,8.10097913,228.56,228.48,8.10097913]
["bitfinex","SOLUSD",1734038804750,8.10097913,228.57,228.5,28.10097913]
["bitfinex","SOLUSD",1734038805673,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038806543,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038808058,8.10097913,228.56,228.48,8.10097913]
["bitfinex","SOLUSD",1734038808260,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038808455,8.10097913,228.54,228.47,20.20880234]
["bitfinex","SOLUSD",1734038808656,8.10097913,228.53,228.47,20.20880234]
["bitfinex","SOLUSD",1734038810863,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038811067,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038811249,8.10097913,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038811660,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038813191,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038813490,8.10097913,228.58,228.5,8.10097913]
["bitfinex","SOLUSD",1734038813799,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038814491,23.776884,228.61,228.53,8.10097913]
["bitfinex","SOLUSD",1734038814664,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038817273,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038818086,8.10097913,228.59,228.51,8.10097913]
["bitfinex","SOLUSD",1734038818874,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038819097,8.10097913,228.58,228.5,8.10097913]
["bitfinex","SOLUSD",1734038822982,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038824097,8.10097913,228.59,228.49,10.9413]
["bitfinex","SOLUSD",1734038824379,8.10097913,228.59,228.51,8.10097913]
["bitfinex","SOLUSD",1734038824600,8.10097913,228.6,228.52,8.10097913]
["bitfinex","SOLUSD",1734038825168,8.10097913,228.57,228.5,20.0]
["bitfinex","SOLUSD",1734038826593,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038826800,8.10097913,228.55,228.47,28.30978147]
["bitfinex","SOLUSD",1734038826987,8.10097913,228.51,228.47,20.20880234]
["bitfinex","SOLUSD",1734038827182,8.10097913,228.52,228.47,20.20880234]
["bitfinex","SOLUSD",1734038827917,32.40391652,228.58,228.47,20.20880234]
["bitfinex","SOLUSD",1734038827918,8.10097913,228.51,228.47,20.20880234]
["bitfinex","SOLUSD",1734038829815,8.10097913,228.51,228.49,25.0]
["bitfinex","SOLUSD",1734038830491,8.10097913,228.52,228.49,25.0]
["bitfinex","SOLUSD",1734038830787,20.0,228.54,228.49,25.0]
["bitfinex","SOLUSD",1734038830992,23.902374,228.56,228.49,25.0]
["bitfinex","SOLUSD",1734038831217,8.10097913,228.52,228.49,25.0]
["bitfinex","SOLUSD",1734038831601,20.0,228.58,228.5,8.10097913]
["bitfinex","SOLUSD",1734038831926,8.10097913,228.56,228.49,33.10097913]
["bitfinex","SOLUSD",1734038832625,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038833330,11.50269652,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038833995,11.50269652,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038834296,11.50269652,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038834895,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038836122,3.40171739,228.59,228.51,8.10097913]
["bitfinex","SOLUSD",1734038836322,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038837312,8.10097913,228.58,228.49,25.0]
["bitfinex","SOLUSD",1734038837313,11.50269652,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038837512,11.50269652,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038838242,3.40171739,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038839816,11.50269652,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038843352,3.40171739,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038843519,3.40171739,228.59,228.54,8.10097913]
["bitfinex","SOLUSD",1734038843724,3.40171739,228.59,228.56,8.10097913]
["bitfinex","SOLUSD",1734038844562,3.40087952,228.64,228.57,8.10097913]
["bitfinex","SOLUSD",1734038844846,3.40087952,228.64,228.58,8.10097913]
["bitfinex","SOLUSD",1734038845234,3.40087952,228.64,228.59,8.10097913]
["bitfinex","SOLUSD",1734038845634,3.40087952,228.64,228.58,8.10097913]
["bitfinex","SOLUSD",1734038851080,3.40087952,228.64,228.59,8.10097913]
["bitfinex","SOLUSD",1734038851283,3.40087952,228.64,228.6,8.10097913]
["bitfinex","SOLUSD",1734038852056,3.40087952,228.64,228.58,8.10097913]
["bitfinex","SOLUSD",1734038852582,3.40087952,228.64,228.59,8.10097913]
["bitfinex","SOLUSD",1734038855284,3.40087952,228.64,228.56,8.0233]
["bitfinex","SOLUSD",1734038855589,11.50185865,228.64,228.57,8.10097913]
["bitfinex","SOLUSD",1734038856463,11.50185865,228.64,228.56,8.0233]
["bitfinex","SOLUSD",1734038856690,11.50185865,228.64,228.57,8.10097913]
["bitfinex","SOLUSD",1734038856891,11.50185865,228.64,228.56,8.0233]
["bitfinex","SOLUSD",1734038856892,8.10097913,228.61,228.53,20.0]
["bitfinex","SOLUSD",1734038857078,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038857260,8.10097913,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038857582,3.2642523,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038857877,3.2642661,228.56,228.51,8.10097913]
["bitfinex","SOLUSD",1734038858096,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038858273,3.26444645,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038858487,8.10097913,228.55,228.49,30.86541151]
["bitfinex","SOLUSD",1734038858664,3.26444645,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038858866,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038859092,3.26466829,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038859275,3.26466829,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038859477,3.26466829,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038859674,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038859894,3.26471078,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038860087,3.26471078,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038860284,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038860596,3.26485125,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038860794,3.26485125,228.56,228.51,8.10097913]
["bitfinex","SOLUSD",1734038861090,3.26485125,228.55,228.51,8.10097913]
["bitfinex","SOLUSD",1734038861295,3.26485125,228.54,228.51,8.10097913]
["bitfinex","SOLUSD",1734038861495,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038861789,3.26465757,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038861988,23.776884,228.63,228.53,8.10097913]
["bitfinex","SOLUSD",1734038861989,3.26465757,228.56,228.53,8.10097913]
["bitfinex","SOLUSD",1734038862196,3.26465757,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038862379,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038862689,3.26464354,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038862890,3.26464354,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038863094,3.26464354,228.56,228.53,8.10097913]
["bitfinex","SOLUSD",1734038863281,3.26464354,228.55,228.53,8.10097913]
["bitfinex","SOLUSD",1734038863590,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038863908,3.26461302,228.59,228.53,8.10097913]
["bitfinex","SOLUSD",1734038864190,3.26461302,228.58,228.53,8.10097913]
["bitfinex","SOLUSD",1734038864398,3.26461302,228.57,228.53,8.10097913]
["bitfinex","SOLUSD",1734038864584,3.26461302,228.56,228.53,8.10097913]
["bitfinex","SOLUSD",1734038864781,3.26461302,228.55,228.53,8.10097913]
["bitfinex","SOLUSD",1734038864983,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038865175,11.36577457,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038865491,3.26479544,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038865689,3.26479544,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038865875,3.26479544,228.56,228.52,8.10097913]
["bitfinex","SOLUSD",1734038866070,3.26479544,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038866291,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038866495,3.26477458,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038866795,3.26477458,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038867098,3.26477458,228.56,228.52,8.10097913]
["bitfinex","SOLUSD",1734038867283,3.26477458,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038867482,3.26477458,228.54,228.52,8.10097913]
["bitfinex","SOLUSD",1734038867684,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038867884,3.26487684,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038868081,3.26487684,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038868400,3.26487684,228.56,228.52,8.10097913]
["bitfinex","SOLUSD",1734038868579,3.26487684,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038868897,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038869213,3.2648763,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038869394,3.2648763,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038869599,3.2648763,228.56,228.52,8.10097913]
["bitfinex","SOLUSD",1734038869800,3.2648763,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038869999,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038870191,8.10097913,228.57,228.5,20.0]
["bitfinex","SOLUSD",1734038870390,3.2648268,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038870591,3.2648268,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734038870794,3.2648268,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734038870978,8.10097913,228.57,228.5,20.0]
["bitfinex","SOLUSD",1734038871177,3.26492113,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038871380,3.26492113,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734038871700,3.26492113,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734038871888,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038872090,3.26495409,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734038872286,3.26495409,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734038872487,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038872693,3.2652883,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734038872883,3.2652883,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734038873086,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038873310,3.26571756,228.55,228.5,20.0]
["bitfinex","SOLUSD",1734038873513,3.26571756,228.54,228.5,20.0]
["bitfinex","SOLUSD",1734038873808,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038874005,11.36670942,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038874311,3.26573029,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038874507,8.10097913,228.52,228.47,20.20880234]
["bitfinex","SOLUSD",1734038874707,3.26665076,228.51,228.47,20.20880234]
["bitfinex","SOLUSD",1734038874906,8.10097913,228.53,228.47,20.20880234]
["bitfinex","SOLUSD",1734038875214,3.26664998,228.52,228.47,20.20880234]
["bitfinex","SOLUSD",1734038875409,3.26664998,228.51,228.47,20.20880234]
["bitfinex","SOLUSD",1734038875614,3.26664998,228.5,228.47,28.30978147]
["bitfinex","SOLUSD",1734038875909,8.10097913,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876113,1.6208,228.58,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876114,3.26682254,228.52,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876294,3.26682254,228.51,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876495,8.10097913,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876696,3.26701013,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038876909,3.26701013,228.52,228.47,28.30978147]
["bitfinex","SOLUSD",1734038877109,3.26701013,228.51,228.47,28.30978147]
["bitfinex","SOLUSD",1734038877311,8.10097913,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038877512,3.26699821,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038877713,3.26699821,228.52,228.47,28.30978147]
["bitfinex","SOLUSD",1734038877907,3.26699821,228.51,228.47,28.30978147]
["bitfinex","SOLUSD",1734038878107,8.10097913,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038878305,3.26698864,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038878507,3.26698864,228.52,228.51,8.10097913]
["bitfinex","SOLUSD",1734038879112,8.10097913,228.59,228.51,8.10097913]
["bitfinex","SOLUSD",1734038879419,3.26683643,228.58,228.52,8.10097913]
["bitfinex","SOLUSD",1734038879620,3.26683643,228.57,228.52,8.10097913]
["bitfinex","SOLUSD",1734038879925,3.26683643,228.56,228.52,8.10097913]
["bitfinex","SOLUSD",1734038880116,3.26683643,228.55,228.52,8.10097913]
["bitfinex","SOLUSD",1734038880429,3.26683643,228.54,228.51,8.10097913]
["bitfinex","SOLUSD",1734038880604,3.26683643,228.53,228.5,28.10097913]
["bitfinex","SOLUSD",1734038880929,3.26683643,228.52,228.5,28.10097913]
["bitfinex","SOLUSD",1734038881098,8.10097913,228.57,228.5,28.10097913]
["bitfinex","SOLUSD",1734038881301,8.10097913,228.55,228.47,20.20880234]
["bitfinex","SOLUSD",1734038881600,11.36820454,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038881821,3.26722541,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038881994,3.26722541,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038882197,3.26722541,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038882424,8.10097913,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038882596,3.26718044,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038882801,3.26718044,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038883006,3.26718044,228.52,228.48,8.10097913]
["bitfinex","SOLUSD",1734038883209,3.26718044,228.51,228.48,8.10097913]
["bitfinex","SOLUSD",1734038883422,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038883635,3.26690386,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038883819,3.26690386,228.53,228.48,8.10097913]
["bitfinex","SOLUSD",1734038884010,3.26690386,228.52,228.48,8.10097913]
["bitfinex","SOLUSD",1734038884230,3.26690386,228.51,228.48,8.10097913]
["bitfinex","SOLUSD",1734038884506,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038884703,3.26664033,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038884904,3.26664033,228.53,228.48,8.10097913]
["bitfinex","SOLUSD",1734038885108,3.26664033,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038885322,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038885521,3.26642728,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038885827,3.26642728,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038886021,3.26644215,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038886230,3.26644215,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038886410,3.26644215,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038886610,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038886808,3.26624133,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038887135,3.26624133,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038887425,3.26624133,228.53,228.48,8.10097913]
["bitfinex","SOLUSD",1734038887628,3.26624133,228.52,228.48,8.10097913]
["bitfinex","SOLUSD",1734038887819,3.26624133,228.51,228.48,8.10097913]
["bitfinex","SOLUSD",1734038888024,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038888231,3.2660026,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038888425,3.2660026,228.53,228.48,8.10097913]
["bitfinex","SOLUSD",1734038888630,3.2660026,228.52,228.48,8.10097913]
["bitfinex","SOLUSD",1734038888934,3.2660026,228.51,228.48,8.10097913]
["bitfinex","SOLUSD",1734038889119,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038889322,3.26568868,228.54,228.48,8.10097913]
["bitfinex","SOLUSD",1734038889628,3.26568868,228.53,228.5,8.10097913]
["bitfinex","SOLUSD",1734038889825,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038890022,11.3664139,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038890236,3.26543477,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038890416,3.26543477,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038890617,3.26543477,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038890811,3.26543477,228.53,228.5,8.10097913]
["bitfinex","SOLUSD",1734038891016,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038891235,3.26582003,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038891431,3.26582003,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038891754,3.26582003,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038891916,3.26582003,228.53,228.5,8.10097913]
["bitfinex","SOLUSD",1734038892116,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038892316,3.26634742,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038892530,3.26634742,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038892729,3.26634742,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038892924,3.26634742,228.53,228.5,8.10097913]
["bitfinex","SOLUSD",1734038893132,3.26634742,228.52,228.5,8.10097913]
["bitfinex","SOLUSD",1734038893440,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038893642,3.2667022,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038893842,3.2667022,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038894021,3.2667022,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038894221,3.2667022,228.53,228.51,8.10097913]
["bitfinex","SOLUSD",1734038894420,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734038894742,3.26708287,228.57,228.51,8.10097913]
["bitfinex","SOLUSD",1734038894914,3.26708287,228.56,228.51,8.10097913]
["bitfinex","SOLUSD",1734038895119,3.26708287,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038895316,3.26708287,228.54,228.5,8.10097913]
["bitfinex","SOLUSD",1734038895520,3.26708287,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038895725,3.26708287,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038896037,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734038896242,3.26824977,228.56,228.5,8.10097913]
["bitfinex","SOLUSD",1734038896540,3.26824977,228.55,228.5,8.10097913]
["bitfinex","SOLUSD",1734038896839,3.26824977,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038897044,3.26824977,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038897224,3.26824977,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038897429,3.26824977,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038897745,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038897922,3.26915605,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038898122,3.26915605,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038898317,3.26915605,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038898519,3.26915605,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038898716,3.26915605,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038898919,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734038899153,3.27013702,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038899317,3.27013702,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038899519,3.27013702,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038899748,3.27013702,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038899930,3.27013702,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038900242,3.27013702,228.5,228.49,8.10097913]
["bitfinex","SOLUSD",1734038900446,3.27013702,228.5,228.48,8.10097913]
["bitfinex","SOLUSD",1734038900631,8.10097913,228.56,228.48,8.10097913]
["bitfinex","SOLUSD",1734038900833,3.27221167,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038901032,3.27221167,228.54,228.49,8.10097913]
["bitfinex","SOLUSD",1734038901233,3.27221167,228.53,228.49,8.10097913]
["bitfinex","SOLUSD",1734038901543,3.27221167,228.52,228.49,8.10097913]
["bitfinex","SOLUSD",1734038901748,3.27221167,228.51,228.49,8.10097913]
["bitfinex","SOLUSD",1734038901943,3.27221167,228.5,228.48,8.10097913]
["bitfinex","SOLUSD",1734038902249,3.27221167,228.49,228.47,28.30978147]
["bitfinex","SOLUSD",1734038902424,3.27221167,228.48,228.47,28.30978147]
["bitfinex","SOLUSD",1734038908963,8.10097913,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038909263,3.27406147,228.53,228.47,28.30978147]
["bitfinex","SOLUSD",1734038909455,3.27426657,228.52,228.47,28.30978147]
["bitfinex","SOLUSD",1734038909663,3.27426657,228.51,228.47,28.30978147]
["bitfinex","SOLUSD",1734038909879,3.27426657,228.5,228.47,28.30978147]
["bitfinex","SOLUSD",1734038910175,3.27426657,228.49,228.47,28.30978147]
["bitfinex","SOLUSD",1734038910355,3.2744994,228.48,228.47,20.20880234]
["bitfinex","SOLUSD",1734038911876,3.2744994,228.48,228.47,28.30978147]
["bitfinex","SOLUSD",1734038912348,8.10097913,228.55,228.47,28.30978147]
["bitfinex","SOLUSD",1734038912552,3.27475688,228.54,228.47,28.30978147]
["bitfinex","SOLUSD",1734038912749,3.27475688,228.53,228.48,8.10097913]
["bitfinex","SOLUSD",1734038913049,3.27475688,228.52,228.48,8.10097913]
["bitfinex","SOLUSD",1734038913254,3.27475688,228.51,228.48,8.10097913]
["bitfinex","SOLUSD",1734038913567,3.27475688,228.5,228.48,8.10097913]
["bitfinex","SOLUSD",1734038913765,1.6557,228.56,228.47,20.20880234]
["bitfinex","SOLUSD",1734038913766,3.27475688,228.49,228.47,20.20880234]
["bitfinex","SOLUSD",1734038914068,3.27475688,228.48,228.47,20.20880234]
["bitfinex","SOLUSD",1734038918282,3.27540622,228.48,228.47,20.20880234]
["bitfinex","SOLUSD",1734038919072,3.27540622,228.48,228.47,28.30978147]
["bitfinex","SOLUSD",1734038919803,3.27540622,228.48,228.47,52.99408136]
["bitfinex","SOLUSD",1734038920095,1.649,228.61,228.52,0.12549]
["bitfinex","SOLUSD",1734038920264,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038920773,8.10097913,228.58,228.51,28.10097913]
["bitfinex","SOLUSD",1734038922782,8.10097913,228.58,228.51,20.0]
["bitfinex","SOLUSD",1734038922967,8.10097913,228.57,228.51,20.0]
["bitfinex","SOLUSD",1734038925577,8.10097913,228.58,228.51,28.10097913]
["bitfinex","SOLUSD",1734038926704,8.10097913,228.58,228.51,20.0]
["bitfinex","SOLUSD",1734038926989,8.10097913,228.58,228.51,28.10097913]
["bitfinex","SOLUSD",1734038930397,8.10097913,228.56,228.51,20.0]
["bitfinex","SOLUSD",1734038930795,8.10097913,228.56,228.5,28.10097913]
["bitfinex","SOLUSD",1734038932401,8.10097913,228.56,228.5,20.0]
["bitfinex","SOLUSD",1734038932601,8.10097913,228.56,228.5,28.10097913]
["bitfinex","SOLUSD",1734038933624,10.9352,228.62,228.5,28.10097913]
["bitfinex","SOLUSD",1734038933800,8.10097913,228.57,228.51,20.0]
["bitfinex","SOLUSD",1734038934529,10.9352,228.62,228.51,20.0]
["bitfinex","SOLUSD",1734038934724,8.10097913,228.57,228.51,20.0]
["bitfinex","SOLUSD",1734038935026,8.10097913,228.58,228.51,28.10097913]
["bitfinex","SOLUSD",1734038935233,8.10097913,228.6,228.53,8.10097913]
["bitfinex","SOLUSD",1734038936017,8.10097913,228.6,228.52,8.10097913]
["bitfinex","SOLUSD",1734038936221,8.10097913,228.59,228.52,8.10097913]
["bitfinex","SOLUSD",1734038936417,8.10097913,228.58,228.51,20.0]
["bitfinex","SOLUSD",1734038936615,8.10097913,228.57,228.51,20.0]
["bitfinex","SOLUSD",1734038936912,8.10097913,228.58,228.51,28.10097913]
["bitfinex","SOLUSD",1734038937101,3.40090677,228.64,228.56,8.10097913]
["bitfinex","SOLUSD",1734038937306,8.10097913,228.63,228.56,8.10097913]
["bitfinex","SOLUSD",1734038937713,3.40090677,228.64,228.56,8.10097913]
["bitfinex","SOLUSD",1734038937916,8.10097913,228.62,228.55,8.10097913]
["bitfinex","SOLUSD",1734038938809,8.10097913,228.61,228.54,8.10097913]
["bitfinex","SOLUSD",1734038939925,3.40090677,228.64,228.54,8.10097913]
["bitfinex","SOLUSD",1734038940237,8.10097913,228.61,228.54,8.10097913]
["bitfinex","SOLUSD",1734038940738,8.10097913,228.6,228.53,28.10097913]
["bitfinex","SOLUSD",1734038943842,8.10097913,228.61,228.54,8.10097913]
["bitfinex","SOLUSD",1734038949135,8.10097913,228.6,228.53,28.10097913]
["bitfinex","SOLUSD",1734038951146,8.10097913,228.58,228.53,20.0]
["bitfinex","SOLUSD",1734038951340,8.10097913,228.56,228.52,20.0]
["bitfinex","SOLUSD",1734038953271,8.10097913,228.56,228.5,1.511]
["bitfinex","SOLUSD",1734038953478,8.10097913,228.55,228.51,20.0]
["bitfinex","SOLUSD",1734038954049,8.10097913,228.54,228.51,20.0]
["bitfinex","SOLUSD",1734038954254,8.10097913,228.53,228.51,20.0]
["bitfinex","SOLUSD",1734038954977,8.10097913,228.53,228.48,26.43082061]
["bitfinex","SOLUSD",1734038955179,8.10097913,228.53,228.48,20.20992061]
["bitfinex","SOLUSD",1734038958085,8.10097913,228.54,228.48,20.20992061]
["bitfinex","SOLUSD",1734038959979,8.10097913,228.53,228.48,20.20992061]
["bitfinex","SOLUSD",1734038960282,8.10097913,228.5,228.48,20.20992061]
["bitfinex","SOLUSD",1734038961683,8.10097913,228.5,228.43,14.42947913]
["bitfinex","SOLUSD",1734038963170,8.10097913,228.5,228.44,8.10097913]
["bitfinex","SOLUSD",1734038964382,8.10097913,228.47,228.42,20.2148926]
["bitfinex","SOLUSD",1734038964583,8.10097913,228.46,228.42,20.2148926]
["bitfinex","SOLUSD",1734038964788,8.10097913,228.48,228.42,20.2148926]
["bitfinex","SOLUSD",1734038966164,8.10097913,228.47,228.42,20.2148926]
["bitfinex","SOLUSD",1734038966771,8.10097913,228.48,228.42,20.2148926]
["bitfinex","SOLUSD",1734038968785,8.10097913,228.47,228.42,20.2148926]
["bitfinex","SOLUSD",1734038969101,24.027864,228.55,228.42,28.31587173]
["bitfinex","SOLUSD",1734038969307,6.2027,228.56,228.46,8.10097913]
["bitfinex","SOLUSD",1734038969459,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734038969792,8.10097913,228.52,228.46,8.10097913]
["bitfinex","SOLUSD",1734038969974,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734038974281,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038975178,1.5215,228.57,228.47,8.10097913]
["bitfinex","SOLUSD",1734038975495,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038976579,1.5215,228.57,228.43,10.9442]
["bitfinex","SOLUSD",1734038976580,8.10097913,228.52,228.46,20.0]
["bitfinex","SOLUSD",1734038976781,8.10097913,228.52,228.45,8.10097913]
["bitfinex","SOLUSD",1734038977093,8.10097913,228.53,228.46,28.10097913]
["bitfinex","SOLUSD",1734038977471,1.5215,228.57,228.46,28.10097913]
["bitfinex","SOLUSD",1734038977696,1.5215,228.57,228.49,8.10097913]
["bitfinex","SOLUSD",1734038977880,8.10097913,228.55,228.49,8.10097913]
["bitfinex","SOLUSD",1734038978575,8.10097913,228.55,228.48,8.10097913]
["bitfinex","SOLUSD",1734038979493,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038983429,8.10097913,228.52,228.46,20.0]
["bitfinex","SOLUSD",1734038983716,1.5215,228.57,228.43,6.1611]
["bitfinex","SOLUSD",1734038983717,8.10097913,228.49,228.43,8.10097913]
["bitfinex","SOLUSD",1734038984436,8.10097913,228.5,228.43,8.10097913]
["bitfinex","SOLUSD",1734038984723,24.027864,228.56,228.45,8.10097913]
["bitfinex","SOLUSD",1734038984724,8.10097913,228.52,228.45,8.10097913]
["bitfinex","SOLUSD",1734038985631,8.10097913,228.51,228.44,8.10097913]
["bitfinex","SOLUSD",1734038991622,8.10097913,228.5,228.43,8.10097913]
["bitfinex","SOLUSD",1734038992801,8.10097913,228.49,228.42,28.31587173]
["bitfinex","SOLUSD",1734038993618,8.10097913,228.5,228.43,8.10097913]
["bitfinex","SOLUSD",1734038994306,8.10097913,228.5,228.42,20.2148926]
["bitfinex","SOLUSD",1734038994307,23.776884,228.56,228.45,8.10097913]
["bitfinex","SOLUSD",1734038994528,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038994710,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734038997026,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734038997810,8.10097913,228.53,228.43,10.9442]
["bitfinex","SOLUSD",1734038998009,8.10097913,228.52,228.45,8.10097913]
["bitfinex","SOLUSD",1734038998209,8.10097913,228.52,228.43,10.9442]
["bitfinex","SOLUSD",1734038998411,8.10097913,228.52,228.45,8.10097913]
["bitfinex","SOLUSD",1734038999409,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734039006451,8.10097913,228.54,228.47,8.10097913]
["bitfinex","SOLUSD",1734039009033,8.10097913,228.53,228.47,8.10097913]
["bitfinex","SOLUSD",1734039009659,3.40166246,228.59,228.49,8.10097913]
["bitfinex","SOLUSD",1734039009823,8.10097913,228.58,228.51,8.10097913]
["bitfinex","SOLUSD",1734039010737,8.10097913,228.57,228.5,8.10097913]
["bitfinex","SOLUSD",1734039010946,8.10097913,228.56,228.49,8.10097913]
["bitfinex","SOLUSD",1734039011841,8.10097913,228.53,228.48,21.5615]
["bitfinex","SOLUSD",1734039012031,8.10097913,228.53,228.45,17.1196]
["bitfinex","SOLUSD",1734039012228,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734039014741,0.12549,228.58,228.46,8.10097913]
["bitfinex","SOLUSD",1734039015060,8.10097913,228.53,228.46,8.10097913]
["bitfinex","SOLUSD",1734039015847,8.10097913,228.51,228.44,8.10097913]
["bitfinex","SOLUSD",1734039016954,8.10097913,228.48,228.41,10.9449]
["bitfinex","SOLUSD",1734039017246,8.10097913,228.45,228.4,10.0]
["bitfinex","SOLUSD",1734039017634,23.902374,228.53,228.4,10.0]
["bitfinex","SOLUSD",1734039017635,8.10097913,228.44,228.4,10.0]
["bitfinex","SOLUSD",1734039017838,8.10097913,228.43,228.4,10.0]
["bitfinex","SOLUSD",1734039018221,8.10097913,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039019050,20.0,228.44,228.4,10.0]
["bitfinex","SOLUSD",1734039019254,8.10097913,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039019629,8.10097913,228.42,228.4,10.0]
["bitfinex","SOLUSD",1734039019949,7.7597,228.51,228.4,10.0]
["bitfinex","SOLUSD",1734039020131,8.10097913,228.46,228.4,10.0]
["bitfinex","SOLUSD",1734039022027,7.7597,228.51,228.4,10.0]
["bitfinex","SOLUSD",1734039022028,8.10097913,228.44,228.4,10.0]
["bitfinex","SOLUSD",1734039022255,8.10097913,228.43,228.4,10.0]
["bitfinex","SOLUSD",1734039023072,8.10097913,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039025227,24.027864,228.46,228.4,10.0]
["bitfinex","SOLUSD",1734039025434,8.10097913,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039026231,31.87786313,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039028753,32.12884313,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039029254,62.12874313,228.41,228.4,10.0]
["bitfinex","SOLUSD",1734039029844,20.0,228.39,228.38,25.0]
["bitfinex","SOLUSD",1734039030048,67.12884313,228.39,228.38,25.0]
["bitfinex","SOLUSD",1734039031557,20.0,228.35,228.25,1.506]
["bitfinex","SOLUSD",1734039031741,8.10097913,228.3,228.25,1.506]
["bitfinex","SOLUSD",1734039032057,20.0,228.35,228.21,8.10097913]
["bitfinex","SOLUSD",1734039032058,8.10097913,228.29,228.21,8.10097913]
["bitfinex","SOLUSD",1734039032268,11.35843349,228.29,228.2,50.00643873]
["bitfinex","SOLUSD",1734039032473,11.35843349,228.29,228.2,41.9054596]
["bitfinex","SOLUSD",1734039032646,40.59822447,228.29,228.2,41.9054596]
["bitfinex","SOLUSD",1734039033135,40.59822447,228.29,228.18,25.0]
["bitfinex","SOLUSD",1734039033333,8.46938134,228.29,228.2,8.10097913]
["bitfinex","SOLUSD",1734039033536,8.46938134,228.29,228.21,8.10097913]
["bitfinex","SOLUSD",1734039033760,11.35843349,228.29,228.22,8.10097913]
["bitfinex","SOLUSD",1734039033957,11.35843349,228.29,228.24,8.10097913]
["bitfinex","SOLUSD",1734039033958,3.25745436,228.29,228.24,8.10097913]
["bitfinex","SOLUSD",1734039034151,3.25745436,228.29,228.25,8.10097913]
["bitfinex","SOLUSD",1734039035742,3.25745436,228.29,228.27,8.10097913]
["bitfinex","SOLUSD",1734039036071,8.10097913,228.33,228.26,8.10097913]
["bitfinex","SOLUSD",1734039036355,3.24656548,228.32,228.26,8.10097913]
["bitfinex","SOLUSD",1734039036562,3.24656548,228.31,228.26,8.10097913]
["bitfinex","SOLUSD",1734039036767,3.24646452,228.3,228.26,8.10097913]
["bitfinex","SOLUSD",1734039037055,3.24665675,228.29,228.23,8.10097913]
["bitfinex","SOLUSD",1734039037369,11.34763588,228.29,228.22,9.66487913]
["bitfinex","SOLUSD",1734039038447,3.24418519,228.29,228.23,8.10097913]
["bitfinex","SOLUSD",1734039038955,11.34516432,228.29,228.23,8.10097913]
["bitfinex","SOLUSD",1734039040442,11.34516432,228.29,228.21,6.0101]
["bitfinex","SOLUSD",1734039040634,35.37302832,228.29,228.18,25.0]
["bitfinex","SOLUSD",1734039042061,40.56219512,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039042939,40.55358406,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039043161,32.45260493,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039043356,40.55358406,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039043644,32.45260493,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039043839,16.52572006,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039044041,8.42474093,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039044251,16.52572006,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039044870,3.24028497,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039049653,12.65770367,228.33,228.28,25.0]
["bitfinex","SOLUSD",1734039049862,8.32517775,228.32,228.28,25.0]
["bitfinex","SOLUSD",1734039050079,3.23704971,228.31,228.28,25.0]
["bitfinex","SOLUSD",1734039050254,3.23704971,228.3,228.28,25.0]
["bitfinex","SOLUSD",1734039050453,3.23704971,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039050656,3.23704971,228.29,228.28,37.65770367]
["bitfinex","SOLUSD",1734039050878,12.65770367,228.36,228.28,37.65770367]
["bitfinex","SOLUSD",1734039051067,3.23716685,228.35,228.29,12.65770367]
["bitfinex","SOLUSD",1734039051381,3.23716685,228.34,228.3,12.65770367]
["bitfinex","SOLUSD",1734039051552,3.23716685,228.33,228.29,12.65770367]
["bitfinex","SOLUSD",1734039051753,3.23716685,228.33,228.28,25.0]
["bitfinex","SOLUSD",1734039051754,3.40498827,228.37,228.31,12.65770367]
["bitfinex","SOLUSD",1734039051983,3.23744672,228.36,228.31,12.65770367]
["bitfinex","SOLUSD",1734039052181,3.23744672,228.35,228.31,12.65770367]
["bitfinex","SOLUSD",1734039052382,3.23744672,228.34,228.3,12.65770367]
["bitfinex","SOLUSD",1734039052554,16.06269194,228.37,228.3,12.65770367]
["bitfinex","SOLUSD",1734039052755,3.23836433,228.36,228.3,12.65770367]
["bitfinex","SOLUSD",1734039052995,3.23836433,228.35,228.31,12.65770367]
["bitfinex","SOLUSD",1734039053294,3.23836433,228.34,228.31,12.65770367]
["bitfinex","SOLUSD",1734039053460,3.40498827,228.37,228.31,12.65770367]
["bitfinex","SOLUSD",1734039053658,3.23921742,228.36,228.31,12.65770367]
["bitfinex","SOLUSD",1734039053878,3.23921742,228.35,228.31,12.65770367]
["bitfinex","SOLUSD",1734039054084,3.40498827,228.37,228.3,12.65770367]
["bitfinex","SOLUSD",1734039054085,3.23921742,228.34,228.3,12.65770367]
["bitfinex","SOLUSD",1734039054259,3.23921742,228.33,228.3,12.65770367]
["bitfinex","SOLUSD",1734039054579,3.40498827,228.37,228.29,12.65770367]
["bitfinex","SOLUSD",1734039054785,12.65770367,228.35,228.28,25.0]
["bitfinex","SOLUSD",1734039054985,3.24022521,228.34,228.28,37.65770367]
["bitfinex","SOLUSD",1734039055188,3.24022521,228.33,228.28,37.65770367]
["bitfinex","SOLUSD",1734039055388,3.24022521,228.32,228.28,37.65770367]
["bitfinex","SOLUSD",1734039055684,3.24022521,228.31,228.3,12.65770367]
["bitfinex","SOLUSD",1734039056183,3.40498827,228.37,228.3,12.65770367]
["bitfinex","SOLUSD",1734039056395,3.24358765,228.36,228.33,12.65770367]
["bitfinex","SOLUSD",1734039056585,3.24358765,228.35,228.33,12.65770367]
["bitfinex","SOLUSD",1734039056788,3.40498827,228.37,228.33,12.65770367]
["bitfinex","SOLUSD",1734039056988,3.24335558,228.36,228.35,12.65770367]
["bitfinex","SOLUSD",1734039057983,3.24335558,228.36,228.34,12.65770367]
["bitfinex","SOLUSD",1734039058288,3.24335558,228.35,228.34,12.65770367]
["bitfinex","SOLUSD",1734039061091,8.44557397,228.35,228.34,12.65770367]
["bitfinex","SOLUSD",1734039061293,8.45825763,228.35,228.34,12.65770367]
["bitfinex","SOLUSD",1734039062783,8.45825763,228.35,228.34,33.56530734]
["bitfinex","SOLUSD",1734039062985,1.6025,228.52,228.37,20.0]
["bitfinex","SOLUSD",1734039063288,1.6025,228.52,228.45,12.65770367]
["bitfinex","SOLUSD",1734039063495,1.6025,228.52,228.38,20.0]
["bitfinex","SOLUSD",1734039063873,1.6025,228.52,228.39,0.65656867]
["bitfinex","SOLUSD",1734039064098,14.26020367,228.52,228.45,12.65770367]
["bitfinex","SOLUSD",1734039064394,12.65770367,228.52,228.45,12.65770367]
["bitfinex","SOLUSD",1734039068107,12.65770367,228.53,228.45,12.65770367]
["bitfinex","SOLUSD",1734039069002,12.65770367,228.52,228.45,12.65770367]
["bitfinex","SOLUSD",1734039069175,8.08674875,228.52,228.44,8.08674875]
["bitfinex","SOLUSD",1734039070777,8.08674875,228.53,228.45,8.08674875]
["bitfinex","SOLUSD",1734039074906,8.08674875,228.5,228.43,8.08674875]
["bitfinex","SOLUSD",1734039075218,8.08674875,228.51,228.43,8.08674875]
["bitfinex","SOLUSD",1734039075380,8.08674875,228.48,228.38,20.0]
["bitfinex","SOLUSD",1734039075588,8.08674875,228.47,228.4,8.08674875]
["bitfinex","SOLUSD",1734039076904,8.08674875,228.47,228.39,8.08674875]
["bitfinex","SOLUSD",1734039080305,30.12539,228.55,228.37,10.9471]
["bitfinex","SOLUSD",1734039080306,8.08674875,228.44,228.37,20.0]
["bitfinex","SOLUSD",1734039080487,8.08674875,228.44,228.37,28.08674875]
["bitfinex","SOLUSD",1734039080684,8.08674875,228.44,228.37,8.08674875]
["bitfinex","SOLUSD",1734039081703,8.08674875,228.47,228.4,8.08674875]
["bitfinex","SOLUSD",1734039082008,8.08674875,228.48,228.41,8.08674875]
["bitfinex","SOLUSD",1734039082511,11.48963645,228.51,228.44,8.08674875]
["bitfinex","SOLUSD",1734039085106,3.4028877,228.51,228.45,8.08674875]
["bitfinex","SOLUSD",1734039086005,3.4028877,228.51,228.42,8.08674875]
["bitfinex","SOLUSD",1734039086006,8.08674875,228.49,228.42,8.08674875]
["bitfinex","SOLUSD",1734039086192,8.08674875,228.5,228.43,8.08674875]
["bitfinex","SOLUSD",1734039086381,11.48963645,228.51,228.44,8.08674875]
["bitfinex","SOLUSD",1734039088725,3.4028877,228.51,228.45,8.08674875]
["bitfinex","SOLUSD",1734039088933,3.4028877,228.51,228.46,8.08674875]
["bitfinex","SOLUSD",1734039090328,3.4028877,228.51,228.47,8.08674875]
["bitfinex","SOLUSD",1734039090515,8.08674875,228.54,228.47,8.08674875]
["bitfinex","SOLUSD",1734039090713,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039094755,1.6025,228.57,228.48,8.08674875]
["bitfinex","SOLUSD",1734039095044,8.08674875,228.57,228.51,8.08674875]
["bitfinex","SOLUSD",1734039097059,28.08674875,228.58,228.51,8.08674875]
["bitfinex","SOLUSD",1734039098737,8.08674875,228.57,228.51,8.08674875]
["bitfinex","SOLUSD",1734039099038,8.08674875,228.54,228.44,0.65640749]
["bitfinex","SOLUSD",1734039099209,8.08674875,228.51,228.43,6.3847]
["bitfinex","SOLUSD",1734039099414,8.08674875,228.51,228.45,8.08674875]
["bitfinex","SOLUSD",1734039099831,8.08674875,228.49,228.43,8.08674875]
["bitfinex","SOLUSD",1734039100230,8.08674875,228.5,228.44,8.08674875]
["bitfinex","SOLUSD",1734039104322,8.08674875,228.51,228.44,8.08674875]
["bitfinex","SOLUSD",1734039104535,1.5106,228.53,228.44,8.08674875]
["bitfinex","SOLUSD",1734039104835,8.08674875,228.52,228.45,8.08674875]
["bitfinex","SOLUSD",1734039105037,8.08674875,228.52,228.39,24.027864]
["bitfinex","SOLUSD",1734039105038,1.5106,228.53,228.48,8.08674875]
["bitfinex","SOLUSD",1734039106838,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039107539,21.5242,228.58,228.49,8.08674875]
["bitfinex","SOLUSD",1734039107735,1.5242,228.58,228.54,8.08674875]
["bitfinex","SOLUSD",1734039108216,11.4880826,228.62,228.55,8.08674875]
["bitfinex","SOLUSD",1734039108414,8.08674875,228.61,228.55,8.08674875]
["bitfinex","SOLUSD",1734039110644,11.4880826,228.62,228.55,8.08674875]
["bitfinex","SOLUSD",1734039111456,8.08674875,228.6,228.53,8.08674875]
["bitfinex","SOLUSD",1734039111629,8.08674875,228.61,228.55,8.08674875]
["bitfinex","SOLUSD",1734039114525,11.4880826,228.62,228.55,8.08674875]
["bitfinex","SOLUSD",1734039115156,11.4880826,228.62,228.56,8.08674875]
["bitfinex","SOLUSD",1734039115157,3.40133385,228.62,228.56,8.08674875]
["bitfinex","SOLUSD",1734039115358,3.40133385,228.62,228.57,8.08674875]
["bitfinex","SOLUSD",1734039116022,3.40133385,228.62,228.59,8.08674875]
["bitfinex","SOLUSD",1734039118128,3.40133385,228.62,228.58,8.08674875]
["bitfinex","SOLUSD",1734039118843,1.6043,228.64,228.54,11.59512084]
["bitfinex","SOLUSD",1734039118844,3.40051855,228.67,228.61,8.08674875]
["bitfinex","SOLUSD",1734039119036,3.40051855,228.67,228.62,8.08674875]
["bitfinex","SOLUSD",1734039119257,3.40051855,228.67,228.61,8.08674875]
["bitfinex","SOLUSD",1734039122054,11.4872673,228.67,228.6,8.08674875]
["bitfinex","SOLUSD",1734039122430,8.08674875,228.64,228.57,20.0]
["bitfinex","SOLUSD",1734039122634,8.08674875,228.65,228.58,8.08674875]
["bitfinex","SOLUSD",1734039122865,8.08674875,228.66,228.59,8.08674875]
["bitfinex","SOLUSD",1734039123166,1.5134,228.69,228.61,32.11461275]
["bitfinex","SOLUSD",1734039123331,1.5134,228.69,228.64,8.08674875]
["bitfinex","SOLUSD",1734039123681,1.5134,228.69,228.63,8.08674875]
["bitfinex","SOLUSD",1734039124436,1.5134,228.69,228.64,8.08674875]
["bitfinex","SOLUSD",1734039124952,1.5134,228.69,228.63,8.08674875]
["bitfinex","SOLUSD",1734039125747,1.5134,228.69,228.64,8.08674875]
["bitfinex","SOLUSD",1734039127145,1.5134,228.69,228.63,8.08674875]
["bitfinex","SOLUSD",1734039127353,1.5134,228.69,228.59,0.65600195]
["bitfinex","SOLUSD",1734039127354,1.5134,228.69,228.64,8.08674875]
["bitfinex","SOLUSD",1734039128284,1.5134,228.69,228.63,8.08674875]
["bitfinex","SOLUSD",1734039130063,1.5134,228.69,228.62,8.08674875]
["bitfinex","SOLUSD",1734039130371,9.60014875,228.69,228.62,8.08674875]
["bitfinex","SOLUSD",1734039132098,1.5134,228.69,228.63,8.08674875]
["bitfinex","SOLUSD",1734039132476,1.5134,228.69,228.65,8.08674875]
["bitfinex","SOLUSD",1734039133805,0.5150048,228.74,228.67,8.08674875]
["bitfinex","SOLUSD",1734039134093,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039134690,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039134901,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039135062,0.5150048,228.74,228.68,8.08674875]
["bitfinex","SOLUSD",1734039137369,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039138662,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039140686,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039141982,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039142970,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039143666,8.08674875,228.72,228.65,20.0]
["bitfinex","SOLUSD",1734039143976,8.08674875,228.71,228.64,8.08674875]
["bitfinex","SOLUSD",1734039144683,8.60175355,228.74,228.67,8.08674875]
["bitfinex","SOLUSD",1734039145489,8.08674875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039145791,0.5150048,228.74,228.68,8.08674875]
["bitfinex","SOLUSD",1734039146583,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039148667,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039149067,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039154277,0.5150048,228.74,228.73,8.08674875]
["bitfinex","SOLUSD",1734039156194,0.5150048,228.74,228.69,20.0]
["bitfinex","SOLUSD",1734039156394,0.5150048,228.74,228.72,8.08674875]
["bitfinex","SOLUSD",1734039156698,0.5150048,228.74,228.73,8.08674875]
["bitfinex","SOLUSD",1734039156889,0.5150048,228.74,228.71,28.08674875]
["bitfinex","SOLUSD",1734039159103,0.5150048,228.74,228.72,8.08674875]
["bitfinex","SOLUSD",1734039161202,0.5150048,228.74,228.71,8.08674875]
["bitfinex","SOLUSD",1734039161507,0.5150048,228.74,228.68,8.08674875]
["bitfinex","SOLUSD",1734039162691,9.70144875,228.73,228.61,1.75211934]
["bitfinex","SOLUSD",1734039162893,9.70144875,228.73,228.59,18.6983]
["bitfinex","SOLUSD",1734039162894,9.70144875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039163197,1.6147,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039163998,1.6147,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039165193,1.6147,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039168901,1.6147,228.73,228.68,8.08674875]
["bitfinex","SOLUSD",1734039169514,1.6147,228.73,228.69,8.08674875]
["bitfinex","SOLUSD",1734039170206,0.5150048,228.74,228.71,8.08674875]
["bitfinex","SOLUSD",1734039171022,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039171616,8.60175355,228.74,228.65,20.0]
["bitfinex","SOLUSD",1734039172024,8.60175355,228.74,228.67,8.08674875]
["bitfinex","SOLUSD",1734039172322,0.5150048,228.74,228.68,8.08674875]
["bitfinex","SOLUSD",1734039173024,0.5150048,228.74,228.71,8.08674875]
["bitfinex","SOLUSD",1734039174000,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039175420,0.5150048,228.74,228.69,8.08674875]
["bitfinex","SOLUSD",1734039180324,0.5150048,228.74,228.71,8.08674875]
["bitfinex","SOLUSD",1734039182026,0.5150048,228.74,228.7,8.08674875]
["bitfinex","SOLUSD",1734039183539,0.5150048,228.74,228.67,20.0]
["bitfinex","SOLUSD",1734039183741,8.08674875,228.73,228.67,20.0]
["bitfinex","SOLUSD",1734039183942,8.60175355,228.74,228.67,20.0]
["bitfinex","SOLUSD",1734039185019,0.5150048,228.74,228.68,8.08674875]
["bitfinex","SOLUSD",1734039186741,0.5150048,228.74,228.65,0.655826]
["bitfinex","SOLUSD",1734039186910,0.5150048,228.74,228.67,8.08674875]
["bitfinex","SOLUSD",1734039190709,8.08674875,228.72,228.64,20.0]
["bitfinex","SOLUSD",1734039190910,0.5150048,228.74,228.62,20.0]
["bitfinex","SOLUSD",1734039190911,8.08674875,228.7,228.62,20.0]
["bitfinex","SOLUSD",1734039191214,8.08674875,228.7,228.62,28.08674875]
["bitfinex","SOLUSD",1734039191832,8.08674875,228.71,228.63,8.08674875]
["bitfinex","SOLUSD",1734039192048,9.65414875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039199061,1.5674,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039200965,9.65414875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039202365,8.08674875,228.72,228.65,8.08674875]
["bitfinex","SOLUSD",1734039203542,1.5674,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039204876,1.5674,228.73,228.68,8.08674875]
["bitfinex","SOLUSD",1734039205255,1.5674,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039205451,9.65414875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039207174,9.65414875,228.73,228.61,24.027864]
["bitfinex","SOLUSD",1734039207378,9.65414875,228.73,228.63,20.0]
["bitfinex","SOLUSD",1734039207672,9.65414875,228.73,228.65,8.08674875]
["bitfinex","SOLUSD",1734039209783,9.65414875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039210555,1.5674,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039213282,1.5674,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039214700,1.5674,228.73,228.67,8.08674875]
["bitfinex","SOLUSD",1734039217794,9.65414875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039221463,8.08674875,228.73,228.66,8.08674875]
["bitfinex","SOLUSD",1734039224379,8.08674875,228.7,228.63,40.19831538]
["bitfinex","SOLUSD",1734039224680,8.08674875,228.69,228.63,40.19831538]
["bitfinex","SOLUSD",1734039224859,11.4448048,228.74,228.63,40.19831538]
["bitfinex","SOLUSD",1734039224860,8.08674875,228.66,228.63,20.19831538]
["bitfinex","SOLUSD",1734039225057,8.08674875,228.65,228.63,20.19831538]
["bitfinex","SOLUSD",1734039225586,23.776884,228.69,228.63,20.19831538]
["bitfinex","SOLUSD",1734039225919,20.0,228.7,228.63,20.19831538]
["bitfinex","SOLUSD",1734039226084,8.08674875,228.69,228.63,20.19831538]
["bitfinex","SOLUSD",1734039226380,8.08674875,228.67,228.63,20.19831538]
["bitfinex","SOLUSD",1734039231872,8.08674875,228.66,228.63,20.19831538]
["bitfinex","SOLUSD",1734039232366,8.08674875,228.66,228.58,8.08674875]
["bitfinex","SOLUSD",1734039232690,8.08674875,228.63,228.56,8.08674875]
["bitfinex","SOLUSD",1734039234087,8.08674875,228.64,228.56,8.08674875]
["bitfinex","SOLUSD",1734039234283,8.08674875,228.64,228.57,8.08674875]
["bitfinex","SOLUSD",1734039238991,8.08674875,228.63,228.57,8.08674875]
["bitfinex","SOLUSD",1734039240295,8.08674875,228.63,228.56,8.08674875]
["bitfinex","SOLUSD",1734039240472,8.08674875,228.62,228.55,8.08674875]
["bitfinex","SOLUSD",1734039241998,8.08674875,228.64,228.56,8.08674875]
["bitfinex","SOLUSD",1734039242677,8.08674875,228.63,228.56,8.08674875]
["bitfinex","SOLUSD",1734039243304,8.08674875,228.6,228.53,20.20420286]
["bitfinex","SOLUSD",1734039243471,8.08674875,228.58,228.53,20.20420286]
["bitfinex","SOLUSD",1734039243672,8.08674875,228.57,228.53,20.20420286]
["bitfinex","SOLUSD",1734039243999,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039244188,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039244583,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039247199,10.9356,228.61,228.5,8.08674875]
["bitfinex","SOLUSD",1734039247418,23.776884,228.6,228.52,8.08674875]
["bitfinex","SOLUSD",1734039247582,31.86363275,228.6,228.52,8.08674875]
["bitfinex","SOLUSD",1734039247884,8.08674875,228.59,228.52,8.08674875]
["bitfinex","SOLUSD",1734039250204,8.08674875,228.6,228.53,8.08674875]
["bitfinex","SOLUSD",1734039252004,8.08674875,228.61,228.54,8.08674875]
["bitfinex","SOLUSD",1734039252711,8.08674875,228.6,228.53,8.08674875]
["bitfinex","SOLUSD",1734039256288,23.776884,228.65,228.57,8.08674875]
["bitfinex","SOLUSD",1734039256587,5.00959879,228.68,228.48,11.59806198]
["bitfinex","SOLUSD",1734039256588,10.9315,228.7,228.6,8.08674875]
["bitfinex","SOLUSD",1734039256802,10.9315,228.7,228.52,0.25098]
["bitfinex","SOLUSD",1734039256803,10.9315,228.7,228.61,8.08674875]
["bitfinex","SOLUSD",1734039256981,8.08674875,228.68,228.61,8.08674875]
["bitfinex","SOLUSD",1734039257396,8.08674875,228.67,228.6,8.08674875]
["bitfinex","SOLUSD",1734039259111,10.9315,228.7,228.61,8.08674875]
["bitfinex","SOLUSD",1734039259286,8.08674875,228.68,228.61,8.08674875]
["bitfinex","SOLUSD",1734039259491,8.08674875,228.67,228.56,6.6316]
["bitfinex","SOLUSD",1734039259704,8.08674875,228.67,228.6,8.08674875]
["bitfinex","SOLUSD",1734039260434,8.08674875,228.63,228.56,14.71834875]
["bitfinex","SOLUSD",1734039260726,8.08674875,228.64,228.57,8.08674875]
["bitfinex","SOLUSD",1734039261089,8.08674875,228.65,228.58,8.08674875]
["bitfinex","SOLUSD",1734039262591,10.9315,228.7,228.62,8.08674875]
["bitfinex","SOLUSD",1734039262901,8.08674875,228.67,228.59,8.08674875]
["bitfinex","SOLUSD",1734039263099,8.08674875,228.65,228.56,6.6316]
["bitfinex","SOLUSD",1734039263447,8.08674875,228.65,228.58,8.08674875]
["bitfinex","SOLUSD",1734039264121,8.08674875,228.66,228.59,8.08674875]
["bitfinex","SOLUSD",1734039264328,10.9315,228.7,228.6,8.08674875]
["bitfinex","SOLUSD",1734039264329,8.08674875,228.67,228.6,8.08674875]
["bitfinex","SOLUSD",1734039264789,8.08674875,228.66,228.59,8.08674875]
["bitfinex","SOLUSD",1734039266307,8.08674875,228.66,228.58,8.08674875]
["bitfinex","SOLUSD",1734039267526,8.08674875,228.65,228.56,6.6316]
["bitfinex","SOLUSD",1734039267704,8.08674875,228.63,228.56,6.6316]
["bitfinex","SOLUSD",1734039267907,8.08674875,228.64,228.57,8.08674875]
["bitfinex","SOLUSD",1734039268218,8.08674875,228.65,228.57,8.08674875]
["bitfinex","SOLUSD",1734039268830,8.08674875,228.64,228.57,8.08674875]
["bitfinex","SOLUSD",1734039268996,8.08674875,228.63,228.56,14.71834875]
["bitfinex","SOLUSD",1734039269703,11.18368,228.68,228.56,6.6316]
["bitfinex","SOLUSD",1734039269907,11.18368,228.68,228.5,7.7289]
["bitfinex","SOLUSD",1734039269908,8.08674875,228.58,228.5,7.7289]
["bitfinex","SOLUSD",1734039270135,8.08674875,228.56,228.5,7.7289]
["bitfinex","SOLUSD",1734039270312,8.08674875,228.56,228.5,6.2152]
["bitfinex","SOLUSD",1734039270501,8.08674875,228.56,228.48,8.08674875]
["bitfinex","SOLUSD",1734039270828,8.08674875,228.52,228.45,9.60044875]
["bitfinex","SOLUSD",1734039272703,8.08674875,228.51,228.45,1.5137]
["bitfinex","SOLUSD",1734039273334,8.08674875,228.49,228.44,6.633]
["bitfinex","SOLUSD",1734039273624,8.08674875,228.5,228.44,14.71974875]
["bitfinex","SOLUSD",1734039274295,8.08674875,228.51,228.44,14.71974875]
["bitfinex","SOLUSD",1734039274801,8.08674875,228.51,228.44,6.633]
["bitfinex","SOLUSD",1734039275018,8.08674875,228.51,228.44,14.71974875]
["bitfinex","SOLUSD",1734039278006,8.08674875,228.5,228.44,6.633]
["bitfinex","SOLUSD",1734039278323,8.08674875,228.51,228.44,14.71974875]
["bitfinex","SOLUSD",1734039279511,8.08674875,228.51,228.44,6.633]
["bitfinex","SOLUSD",1734039279716,8.08674875,228.51,228.44,14.71974875]
["bitfinex","SOLUSD",1734039282738,8.08674875,228.52,228.44,14.71974875]
["bitfinex","SOLUSD",1734039286242,8.08674875,228.51,228.44,14.71974875]
["bitfinex","SOLUSD",1734039289628,8.08674875,228.5,228.44,6.633]
["bitfinex","SOLUSD",1734039289830,10.938,228.56,228.4,8.08674875]
["bitfinex","SOLUSD",1734039289831,8.08674875,228.47,228.4,8.08674875]
["bitfinex","SOLUSD",1734039290013,8.08674875,228.46,228.39,9.64264875]
["bitfinex","SOLUSD",1734039290539,106.938,228.56,228.39,9.64264875]
["bitfinex","SOLUSD",1734039290540,8.08674875,228.47,228.39,9.64264875]
["bitfinex","SOLUSD",1734039291742,8.08674875,228.47,228.4,8.08674875]
["bitfinex","SOLUSD",1734039300230,8.08674875,228.47,228.39,9.64264875]
["bitfinex","SOLUSD",1734039300549,8.08674875,228.46,228.39,9.64264875]
["bitfinex","SOLUSD",1734039304659,8.08674875,228.44,228.39,1.5559]
["bitfinex","SOLUSD",1734039304861,8.08674875,228.44,228.38,6.5438]
["bitfinex","SOLUSD",1734039305726,8.08674875,228.42,228.35,41.88322677]
["bitfinex","SOLUSD",1734039305959,8.08674875,228.42,228.35,49.96997552]
["bitfinex","SOLUSD",1734039307176,8.08674875,228.43,228.36,8.08674875]
["bitfinex","SOLUSD",1734039307336,1.5134,228.5,228.41,8.08674875]
["bitfinex","SOLUSD",1734039307538,3.40292668,228.51,228.42,8.08674875]
["bitfinex","SOLUSD",1734039307842,8.08674875,228.49,228.42,8.08674875]
["bitfinex","SOLUSD",1734039308236,8.08674875,228.5,228.43,8.08674875]
["bitfinex","SOLUSD",1734039308435,11.48967543,228.51,228.43,8.08674875]
["bitfinex","SOLUSD",1734039308959,11.48967543,228.51,228.44,8.08674875]
["bitfinex","SOLUSD",1734039309347,3.40292668,228.51,228.46,8.08674875]
["bitfinex","SOLUSD",1734039309957,14.3398794,228.57,228.46,8.08674875]
["bitfinex","SOLUSD",1734039310262,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039310633,8.08674875,228.54,228.47,14.74504875]
["bitfinex","SOLUSD",1734039315466,3.4020794,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039315676,11.48882815,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039319065,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039319571,8.08674875,228.55,228.48,9.70274875]
["bitfinex","SOLUSD",1734039319986,3.4020794,228.57,228.49,8.08674875]
["bitfinex","SOLUSD",1734039320183,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039320683,8.08674875,228.55,228.48,9.70274875]
["bitfinex","SOLUSD",1734039323889,8.08674875,228.53,228.47,6.6583]
["bitfinex","SOLUSD",1734039326181,8.08674875,228.54,228.47,14.74504875]
["bitfinex","SOLUSD",1734039328885,8.08674875,228.56,228.5,8.08674875]
["bitfinex","SOLUSD",1734039329282,8.08674875,228.56,228.47,6.6583]
["bitfinex","SOLUSD",1734039329283,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039329700,3.4020794,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039329901,3.4020794,228.57,228.51,8.08674875]
["bitfinex","SOLUSD",1734039330190,11.48882815,228.57,228.51,8.08674875]
["bitfinex","SOLUSD",1734039331604,8.08674875,228.53,228.47,6.6583]
["bitfinex","SOLUSD",1734039332395,8.08674875,228.54,228.47,14.74504875]
["bitfinex","SOLUSD",1734039333209,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039333378,3.4020794,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039333580,11.48882815,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039337404,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039339990,11.48882815,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039341580,8.08674875,228.56,228.49,8.08674875]
["bitfinex","SOLUSD",1734039341898,8.08674875,228.56,228.48,8.08674875]
["bitfinex","SOLUSD",1734039342077,8.08674875,228.54,228.47,14.74504875]
["bitfinex","SOLUSD",1734039343182,8.08674875,228.55,228.48,8.08674875]
["bitfinex","SOLUSD",1734039343507,8.08674875,228.56,228.48,8.08674875]
["bitfinex","SOLUSD",1734039348514,3.4020794,228.57,228.47,7.31468542]
["bitfinex","SOLUSD",1734039348515,3.4020794,228.57,228.5,8.08674875]
["bitfinex","SOLUSD",1734039349501,3.4020794,228.57,228.53,8.08674875]
["bitfinex","SOLUSD",1734039350205,3.4020794,228.57,228.54,8.08674875]
["bitfinex","SOLUSD",1734039350590,3.4020794,228.57,228.53,8.08674875]
["bitfinex","SOLUSD",1734039351313,3.4020794,228.57,228.5,0.65633922]
["bitfinex","SOLUSD",1734039351314,8.08674875,228.56,228.5,0.65633922]
["bitfinex","SOLUSD",1734039351512,15.9178794,228.57,228.33,6.1774]
["bitfinex","SOLUSD",1734039351513,20.25098,228.5,228.33,6.1774]
["bitfinex","SOLUSD",1734039351720,8.08674875,228.35,228.27,6.85199367]
["bitfinex","SOLUSD",1734039351880,1.90466363,228.42,228.26,21.07304242]
["bitfinex","SOLUSD",1734039352080,3.90994007,228.39,228.28,33.08674875]
["bitfinex","SOLUSD",1734039352300,5.2452391,228.42,228.28,33.08674875]
["bitfinex","SOLUSD",1734039352500,8.08674875,228.37,228.28,33.08674875]
["bitfinex","SOLUSD",1734039352805,23.776884,228.41,228.3,8.08674875]
["bitfinex","SOLUSD",1734039353006,8.08674875,228.4,228.32,8.08674875]
["bitfinex","SOLUSD",1734039353207,23.776884,228.45,228.34,8.08674875]
["bitfinex","SOLUSD",1734039353507,8.08674875,228.42,228.34,8.08674875]
["bitfinex","SOLUSD",1734039353894,1.5663,228.49,228.34,8.08674875]
["bitfinex","SOLUSD",1734039353895,20.0,228.48,228.34,8.08674875]
["bitfinex","SOLUSD",1734039354093,8.08674875,228.44,228.34,8.08674875]
["bitfinex","SOLUSD",1734039354411,8.08674875,228.44,228.36,8.08674875]
["bitfinex","SOLUSD",1734039354614,8.08674875,228.42,228.33,20.25098]
["bitfinex","SOLUSD",1734039354908,8.08674875,228.42,228.33,28.08674875]
["bitfinex","SOLUSD",1734039356295,8.08674875,228.4,228.33,20.0]
["bitfinex","SOLUSD",1734039356820,32.346995,228.47,228.29,8.08674875]
["bitfinex","SOLUSD",1734039356821,8.08674875,228.36,228.29,8.08674875]
["bitfinex","SOLUSD",1734039357362,8.08674875,228.34,228.28,25.0]
["bitfinex","SOLUSD",1734039358570,23.776884,228.41,228.29,8.08674875]
["bitfinex","SOLUSD",1734039358709,8.08674875,228.37,228.29,8.08674875]
["bitfinex","SOLUSD",1734039359324,12.65192384,228.37,228.29,12.65192384]
["bitfinex","SOLUSD",1734039360614,12.65192384,228.36,228.29,12.65192384]
["bitfinex","SOLUSD",1734039361327,3.40443148,228.41,228.28,25.0]
["bitfinex","SOLUSD",1734039361328,12.65192384,228.35,228.28,25.0]
["bitfinex","SOLUSD",1734039362230,12.65192384,228.34,228.28,25.0]
["bitfinex","SOLUSD",1734039363239,12.65192384,228.36,228.29,12.65192384]
["bitfinex","SOLUSD",1734039365025,3.40443148,228.41,228.3,12.65192384]
["bitfinex","SOLUSD",1734039365026,12.65192384,228.37,228.3,12.65192384]
["bitfinex","SOLUSD",1734039365219,3.40443148,228.41,228.35,12.65192384]
["bitfinex","SOLUSD",1734039365826,16.05635532,228.41,228.35,12.65192384]
["bitfinex","SOLUSD",1734039366422,16.05635532,228.41,228.34,12.65192384]
["bitfinex","SOLUSD",1734039366850,12.65192384,228.37,228.32,20.0]
["bitfinex","SOLUSD",1734039367014,12.65192384,228.37,228.3,12.65192384]
["bitfinex","SOLUSD",1734039367215,12.65192384,228.36,228.29,12.65192384]
["bitfinex","SOLUSD",1734039367629,12.65192384,228.34,228.28,37.65192384]
["bitfinex","SOLUSD",1734039367916,12.65192384,228.34,228.28,25.0]
["bitfinex","SOLUSD",1734039368423,12.65192384,228.33,228.28,25.0]
["bitfinex","SOLUSD",1734039369919,12.65192384,228.34,228.28,25.0]
["bitfinex","SOLUSD",1734039371450,12.65192384,228.33,228.28,25.0]
["bitfinex","SOLUSD",1734039372148,12.65192384,228.31,228.28,25.0]
["bitfinex","SOLUSD",1734039373146,12.65192384,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039381144,8.1059765,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039382566,33.7603405,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039383359,38.32229581,228.29,228.28,25.0]
["bitfinex","SOLUSD",1734039386047,38.32229581,228.29,228.18,25.0]
["bitfinex","SOLUSD",1734039386048,23.776884,228.24,228.18,25.0]
["bitfinex","SOLUSD",1734039386281,12.66793181,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039388065,15.90758507,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039389998,15.9074732,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039390400,21.09235713,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039393493,46.39284113,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039393683,46.64382113,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039394868,22.61595713,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039395070,21.09235713,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039396394,21.11648708,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039399520,44.89337108,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039399689,45.14435108,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039404918,21.11648708,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039405317,8.44855527,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039405529,16.56006008,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039406097,8.11150481,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039406313,16.55585148,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039408423,40.58371548,228.19,228.18,25.0]
["bitfinex","SOLUSD",1734039409438,0.25098,228.18,228.08,25.0]
["bitfinex","SOLUSD",1734039409619,8.11150481,228.09,228.08,25.0]
["bitfinex","SOLUSD",1734039409957,16.55989893,228.09,228.08,25.0]
["bitfinex","SOLUSD",1734039410096,18.75087422,228.09,228.08,25.0]
["bitfinex","SOLUSD",1734039410626,42.52775822,228.09,228.08,25.0]
["bitfinex","SOLUSD",1734039410796,42.77873822,228.09,228.08,25.0]
["bitfinex","SOLUSD",1734039411396,42.77873822,228.09,227.97,25.0]
["bitfinex","SOLUSD",1734039411397,8.11150481,227.99,227.97,25.0]
["bitfinex","SOLUSD",1734039411614,18.7516955,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039414338,10.64019069,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039414933,8.44839412,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039415637,3.24882425,227.98,227.97,33.11150481]
["bitfinex","SOLUSD",1734039415836,3.24882425,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039416048,8.11150481,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039416946,31.88838881,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039417143,32.01387881,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039417343,36.60468652,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039420945,36.73017652,227.98,227.97,25.0]
["bitfinex","SOLUSD",1734039421134,56.60468652,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734039422137,65.03029959,227.96,227.95,0.5150048]
["bitfinex","SOLUSD",1734039422960,23.776884,227.91,227.87,25.0]
["bitfinex","SOLUSD",1734039423269,12.70231252,227.88,227.87,25.0]
["bitfinex","SOLUSD",1734039423464,21.12792559,227.88,227.87,25.0]
["bitfinex","SOLUSD",1734039424160,36.47919652,227.88,227.87,25.0]
["bitfinex","SOLUSD",1734039424460,21.12260745,227.88,227.87,25.0]
["bitfinex","SOLUSD",1734039427657,44.89949145,227.88,227.87,25.0]
["bitfinex","SOLUSD",1734039428778,20.0,227.85,227.77,25.0]
["bitfinex","SOLUSD",1734039428968,34.873474,227.87,227.77,25.0]
["bitfinex","SOLUSD",1734039428969,12.70231252,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039429147,23.3162613,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039429348,10.61394878,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039429652,23.3162613,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039431163,10.61394878,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039431387,10.61394878,227.78,227.77,37.70231252]
["bitfinex","SOLUSD",1734039431559,10.61394878,227.78,227.77,37.82780252]
["bitfinex","SOLUSD",1734039431889,8.42029493,227.78,227.77,44.20430252]
["bitfinex","SOLUSD",1734039432068,12.70231252,227.87,227.77,44.20430252]
["bitfinex","SOLUSD",1734039432272,12.70231252,227.85,227.77,44.20430252]
["bitfinex","SOLUSD",1734039432501,12.70231252,227.85,227.77,44.07881252]
["bitfinex","SOLUSD",1734039433189,12.70231252,227.85,227.78,12.70231252]
["bitfinex","SOLUSD",1734039433354,12.70231252,227.85,227.78,0.12549]
["bitfinex","SOLUSD",1734039433558,12.70231252,227.86,227.78,12.82780252]
["bitfinex","SOLUSD",1734039433793,3.22980941,227.85,227.78,12.82780252]
["bitfinex","SOLUSD",1734039434001,12.70231252,227.86,227.78,12.82780252]
["bitfinex","SOLUSD",1734039434297,3.22983086,227.85,227.78,12.82780252]
["bitfinex","SOLUSD",1734039434463,12.70231252,227.86,227.78,12.82780252]
["bitfinex","SOLUSD",1734039435157,3.22995037,227.85,227.79,12.70231252]
["bitfinex","SOLUSD",1734039435369,12.70231252,227.86,227.79,12.70231252]
["bitfinex","SOLUSD",1734039435666,3.23036303,227.85,227.79,12.70231252]
["bitfinex","SOLUSD",1734039435860,12.70231252,227.86,227.79,12.70231252]
["bitfinex","SOLUSD",1734039436183,3.23036263,227.85,227.79,12.70231252]
["bitfinex","SOLUSD",1734039436390,12.70231252,227.85,227.78,12.82780252]
["bitfinex","SOLUSD",1734039437192,12.70231252,227.85,227.77,44.07881252]
["bitfinex","SOLUSD",1734039437386,12.70231252,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039437704,12.70231252,227.84,227.77,31.3765]
["bitfinex","SOLUSD",1734039437890,3.23217009,227.83,227.78,12.70231252]
["bitfinex","SOLUSD",1734039438091,12.70231252,227.85,227.78,12.70231252]
["bitfinex","SOLUSD",1734039438272,3.23208285,227.84,227.78,12.70231252]
["bitfinex","SOLUSD",1734039438476,3.23208285,227.83,227.77,44.07881252]
["bitfinex","SOLUSD",1734039438676,12.70231252,227.84,227.77,44.07881252]
["bitfinex","SOLUSD",1734039438880,3.23293871,227.83,227.77,44.07881252]
["bitfinex","SOLUSD",1734039439099,12.70231252,227.84,227.77,44.07881252]
["bitfinex","SOLUSD",1734039439303,3.23283504,227.83,227.77,44.07881252]
["bitfinex","SOLUSD",1734039439506,12.70231252,227.84,227.77,44.07881252]
["bitfinex","SOLUSD",1734039439807,3.23331997,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039439975,3.23331997,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039440167,12.70231252,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039440592,3.23391981,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039440794,12.70231252,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039440996,3.23386008,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039441270,12.70231252,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039441503,3.23382507,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039441805,12.70231252,227.83,227.77,31.3765]
["bitfinex","SOLUSD",1734039441973,3.23466328,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039442175,12.70231252,227.82,227.77,31.3765]
["bitfinex","SOLUSD",1734039442497,3.23572163,227.81,227.77,31.3765]
["bitfinex","SOLUSD",1734039442675,23.902374,227.91,227.77,25.0]
["bitfinex","SOLUSD",1734039442676,12.70231252,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039443105,12.70231252,227.79,227.77,25.0]
["bitfinex","SOLUSD",1734039444004,1.614,227.86,227.77,25.0]
["bitfinex","SOLUSD",1734039444212,12.70231252,227.8,227.77,25.0]
["bitfinex","SOLUSD",1734039445403,12.70231252,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039445609,15.94085184,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039448811,3.23853932,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039449693,8.43244621,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039450099,8.44014293,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039451917,8.44014293,227.78,227.77,33.13816151]
["bitfinex","SOLUSD",1734039452693,8.44014293,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039453197,12.71179768,227.83,227.77,25.0]
["bitfinex","SOLUSD",1734039453512,8.46139504,227.82,227.77,25.0]
["bitfinex","SOLUSD",1734039453712,8.46139504,227.81,227.77,25.0]
["bitfinex","SOLUSD",1734039454016,8.46139504,227.8,227.77,25.0]
["bitfinex","SOLUSD",1734039454208,8.46139504,227.79,227.77,25.0]
["bitfinex","SOLUSD",1734039454404,8.46139504,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039458295,21.17319272,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039458500,44.95007672,227.78,227.77,25.0]
["bitfinex","SOLUSD",1734039459297,44.95007672,227.78,227.72,0.5150048]
["bitfinex","SOLUSD",1734039459298,23.776884,227.74,227.67,25.0]
["bitfinex","SOLUSD",1734039459497,12.71179768,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039459704,23.36742916,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039461199,47.14431316,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039461618,10.65563148,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039462421,8.46139504,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039464331,3.25438271,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039471118,15.96618039,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039471320,3.25438271,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039472538,3.41459202,227.75,227.67,37.71179768]
["bitfinex","SOLUSD",1734039472539,12.71179768,227.74,227.67,37.71179768]
["bitfinex","SOLUSD",1734039472742,3.26184316,227.73,227.68,12.71179768]
["bitfinex","SOLUSD",1734039472960,3.26184316,227.72,227.68,12.71179768]
["bitfinex","SOLUSD",1734039473246,3.26184316,227.71,227.67,37.71179768]
["bitfinex","SOLUSD",1734039473426,12.71179768,227.74,227.67,37.71179768]
["bitfinex","SOLUSD",1734039473628,3.2615148,227.73,227.68,0.65870774]
["bitfinex","SOLUSD",1734039473854,3.41459202,227.75,227.72,12.71179768]
["bitfinex","SOLUSD",1734039474058,3.41459202,227.75,227.73,12.71179768]
["bitfinex","SOLUSD",1734039474874,3.41459202,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734039475037,12.71179768,227.73,227.67,25.0]
["bitfinex","SOLUSD",1734039475241,12.71179768,227.7,227.67,25.0]
["bitfinex","SOLUSD",1734039475678,12.71179768,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039475975,40.00202146,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039476178,39.87653146,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039480866,15.97415746,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039481167,12.71179768,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039481461,15.9729222,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039483167,3.26112452,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039483868,15.9729222,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039484650,39.8752962,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039484967,39.7498062,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039487051,39.8752962,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039487464,39.87589665,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039489047,39.75040665,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039489848,15.97352265,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039490478,33.17095497,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039490655,33.17191353,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039491078,48.4204773,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039491758,91.66979062,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039492253,91.79528062,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039493591,36.61417168,227.68,227.67,36.63518307]
["bitfinex","SOLUSD",1734039493955,36.61417168,227.68,227.67,36.63513983]
["bitfinex","SOLUSD",1734039495484,12.71179768,227.68,227.67,36.63513983]
["bitfinex","SOLUSD",1734039495991,12.71179768,227.68,227.67,32.24450471]
["bitfinex","SOLUSD",1734039496154,16.12679387,227.7,227.67,32.24450471]
["bitfinex","SOLUSD",1734039496357,12.71179768,227.69,227.68,7.24450471]
["bitfinex","SOLUSD",1734039496558,16.12679387,227.7,227.68,7.24450471]
["bitfinex","SOLUSD",1734039496763,16.12679387,227.7,227.69,7.24450471]
["bitfinex","SOLUSD",1734039497194,16.12679387,227.7,227.69,7.24346633]
["bitfinex","SOLUSD",1734039497686,12.71179768,227.7,227.69,7.24346633]
["bitfinex","SOLUSD",1734039498870,12.71179768,227.71,227.69,7.24346633]
["bitfinex","SOLUSD",1734039499084,12.71179768,227.72,227.7,7.24346633]
["bitfinex","SOLUSD",1734039499392,12.71179768,227.72,227.71,3.95048999]
["bitfinex","SOLUSD",1734039500191,12.71179768,227.75,227.71,3.95048999]
["bitfinex","SOLUSD",1734039500495,1.6474,227.79,227.67,25.0]
["bitfinex","SOLUSD",1734039500496,12.71179768,227.76,227.72,3.95047193]
["bitfinex","SOLUSD",1734039500673,12.71179768,227.76,227.73,3.95047193]
["bitfinex","SOLUSD",1734039500987,15.93359503,227.77,227.74,3.95047193]
["bitfinex","SOLUSD",1734039501197,15.93359503,227.77,227.75,3.95047193]
["bitfinex","SOLUSD",1734039501374,39.71047903,227.77,227.76,3.95047193]
["bitfinex","SOLUSD",1734039502594,39.71047903,227.77,227.71,1.7557653]
["bitfinex","SOLUSD",1734039502770,39.71047903,227.77,227.72,1.7557653]
["bitfinex","SOLUSD",1734039502967,12.71179768,227.74,227.73,1.7557653]
["bitfinex","SOLUSD",1734039507084,12.71179768,227.75,227.73,1.7557653]
["bitfinex","SOLUSD",1734039507296,12.71179768,227.75,227.74,1.7557653]
["bitfinex","SOLUSD",1734039507686,12.71179768,227.75,227.68,12.71179768]
["bitfinex","SOLUSD",1734039507893,12.71179768,227.75,227.69,1.75553209]
["bitfinex","SOLUSD",1734039508095,12.71179768,227.75,227.7,1.75553209]
["bitfinex","SOLUSD",1734039508292,12.71179768,227.75,227.71,1.75553209]
["bitfinex","SOLUSD",1734039508492,12.71179768,227.75,227.72,1.75553209]
["bitfinex","SOLUSD",1734039508690,12.71179768,227.75,227.73,1.75553209]
["bitfinex","SOLUSD",1734039508897,12.71179768,227.75,227.74,1.75550506]
["bitfinex","SOLUSD",1734039509585,12.71179768,227.75,227.68,12.71179768]
["bitfinex","SOLUSD",1734039509786,12.71179768,227.75,227.69,1.75553075]
["bitfinex","SOLUSD",1734039510097,12.71179768,227.75,227.7,1.75553075]
["bitfinex","SOLUSD",1734039510299,12.71179768,227.75,227.71,1.75553075]
["bitfinex","SOLUSD",1734039510492,12.71179768,227.75,227.72,1.75553075]
["bitfinex","SOLUSD",1734039510693,12.71179768,227.75,227.73,1.75553075]
["bitfinex","SOLUSD",1734039510908,12.71179768,227.75,227.74,1.75553075]
["bitfinex","SOLUSD",1734039511215,8.14154947,227.75,227.74,1.75553075]
["bitfinex","SOLUSD",1734039512112,8.14154947,227.75,227.69,1.75553075]
["bitfinex","SOLUSD",1734039512300,8.14154947,227.72,227.7,1.75553075]
["bitfinex","SOLUSD",1734039514110,8.14154947,227.73,227.71,1.75566874]
["bitfinex","SOLUSD",1734039514317,8.14154947,227.73,227.67,25.0]
["bitfinex","SOLUSD",1734039514605,8.14154947,227.74,227.68,1.75567103]
["bitfinex","SOLUSD",1734039514813,8.14154947,227.74,227.69,1.75567103]
["bitfinex","SOLUSD",1734039514994,8.14154947,227.72,227.7,1.75567103]
["bitfinex","SOLUSD",1734039515196,8.14154947,227.72,227.71,1.75567103]
["bitfinex","SOLUSD",1734039516208,8.14154947,227.72,227.67,25.0]
["bitfinex","SOLUSD",1734039516414,23.776884,227.73,227.68,1.75579136]
["bitfinex","SOLUSD",1734039516606,23.776884,227.73,227.67,25.0]
["bitfinex","SOLUSD",1734039516813,23.776884,227.74,227.67,25.0]
["bitfinex","SOLUSD",1734039517912,31.91843347,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039518706,32.16941347,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039521323,36.76462708,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039525623,39.44216941,227.68,227.67,25.0]
["bitfinex","SOLUSD",1734039525928,39.44216941,227.68,227.57,25.0]
["bitfinex","SOLUSD",1734039525929,20.0,227.65,227.57,25.0]
["bitfinex","SOLUSD",1734039526103,12.73676308,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039527506,36.51364708,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039528012,12.73676308,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039528708,36.51364708,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039529034,36.76462708,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039529719,51.76462708,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039530106,36.76462708,227.58,227.57,25.0]
["bitfinex","SOLUSD",1734039532745,36.76462708,227.58,227.49,0.5150048]
["bitfinex","SOLUSD",1734039532746,20.0,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039532912,12.73676308,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039533107,12.73676308,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039535026,12.73676308,227.55,227.49,0.5150048]
["bitfinex","SOLUSD",1734039535309,3.22297007,227.56,227.51,12.73676308]
["bitfinex","SOLUSD",1734039535731,3.22297007,227.56,227.54,12.73676308]
["bitfinex","SOLUSD",1734039535930,3.22297007,227.56,227.53,12.73676308]
["bitfinex","SOLUSD",1734039536139,3.22297007,227.56,227.52,12.73676308]
["bitfinex","SOLUSD",1734039536825,15.95973315,227.56,227.51,6.1973]
["bitfinex","SOLUSD",1734039537012,12.73676308,227.54,227.5,1.517]
["bitfinex","SOLUSD",1734039537218,12.73676308,227.55,227.5,1.517]
["bitfinex","SOLUSD",1734039538723,15.95973315,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039539243,3.22297007,227.56,227.5,14.25376308]
["bitfinex","SOLUSD",1734039539811,15.95973315,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039540012,3.22297007,227.56,227.5,14.25376308]
["bitfinex","SOLUSD",1734039540527,15.95973315,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039541625,3.22297007,227.56,227.5,14.25376308]
["bitfinex","SOLUSD",1734039543032,3.22297007,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039543532,11.37828098,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039543734,3.22297007,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039545412,3.22297007,227.56,227.5,9.67231091]
["bitfinex","SOLUSD",1734039545814,3.22297007,227.56,227.51,8.15531091]
["bitfinex","SOLUSD",1734039546427,3.22297007,227.56,227.52,8.15531091]
["bitfinex","SOLUSD",1734039546740,3.22297007,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039546741,3.22297007,227.56,227.54,8.15531091]
["bitfinex","SOLUSD",1734039547028,3.22297007,227.56,227.5,1.517]
["bitfinex","SOLUSD",1734039547029,3.22297007,227.56,227.55,8.15531091]
["bitfinex","SOLUSD",1734039547833,3.22297007,227.56,227.55,14.66340091]
["bitfinex","SOLUSD",1734039548843,3.22297007,227.56,227.55,16.24840091]
["bitfinex","SOLUSD",1734039550741,3.22297007,227.56,227.49,0.5150048]
["bitfinex","SOLUSD",1734039550922,8.15531091,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039551127,12.74686604,227.53,227.49,0.5150048]
["bitfinex","SOLUSD",1734039551541,12.74686604,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734039552331,12.74686604,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039558934,12.746866,227.53,227.49,0.5150048]
["bitfinex","SOLUSD",1734039559141,12.74686604,227.53,227.49,0.5150048]
["bitfinex","SOLUSD",1734039559346,12.74686604,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734039559961,3.22263991,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039560137,3.22263991,227.54,227.49,13.26187084]
["bitfinex","SOLUSD",1734039560462,3.22263991,227.54,227.51,12.74686604]
["bitfinex","SOLUSD",1734039560658,3.22263991,227.54,227.5,12.74686604]
["bitfinex","SOLUSD",1734039560848,3.22263991,227.54,227.49,13.26187084]
["bitfinex","SOLUSD",1734039561044,3.22263991,227.54,227.5,12.74686604]
["bitfinex","SOLUSD",1734039561638,3.22263991,227.54,227.52,12.74686604]
["bitfinex","SOLUSD",1734039561833,3.22263991,227.54,227.51,12.74686604]
["bitfinex","SOLUSD",1734039562034,3.22263991,227.54,227.5,12.74686604]
["bitfinex","SOLUSD",1734039563739,3.22263991,227.54,227.51,12.74686604]
["bitfinex","SOLUSD",1734039564463,3.22263991,227.54,227.53,12.74686604]
["bitfinex","SOLUSD",1734039565468,3.22263991,227.54,227.49,8.3559048]
["bitfinex","SOLUSD",1734039565648,15.96950595,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039567153,3.22263991,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039567353,3.22263991,227.54,227.49,13.26187084]
["bitfinex","SOLUSD",1734039567560,3.22263991,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039567863,3.22263991,227.54,227.49,13.26187084]
["bitfinex","SOLUSD",1734039568749,3.22263991,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039569450,3.22263991,227.54,227.5,12.74686604]
["bitfinex","SOLUSD",1734039569859,3.22263991,227.54,227.49,13.26187084]
["bitfinex","SOLUSD",1734039574751,3.22263991,227.54,227.53,12.74686604]
["bitfinex","SOLUSD",1734039575146,3.22263991,227.54,227.52,12.74686604]
["bitfinex","SOLUSD",1734039578768,3.22263991,227.54,227.53,12.74686604]
["bitfinex","SOLUSD",1734039580079,3.22263991,227.54,227.53,12.87235604]
["bitfinex","SOLUSD",1734039580283,14.251366,227.69,227.56,20.0]
["bitfinex","SOLUSD",1734039580460,12.74686604,227.68,227.62,12.74686604]
["bitfinex","SOLUSD",1734039580661,12.74686604,227.68,227.61,12.74686604]
["bitfinex","SOLUSD",1734039581160,12.74686604,227.67,227.6,12.74686604]
["bitfinex","SOLUSD",1734039581579,12.74686604,227.68,227.61,12.74686604]
["bitfinex","SOLUSD",1734039582178,12.74686604,227.62,227.54,1.77819]
["bitfinex","SOLUSD",1734039582381,12.74686604,227.62,227.55,12.74686604]
["bitfinex","SOLUSD",1734039582881,12.74686604,227.61,227.54,14.52505604]
["bitfinex","SOLUSD",1734039583084,12.74686604,227.61,227.54,12.74686604]
["bitfinex","SOLUSD",1734039583990,12.74686604,227.58,227.51,12.74686604]
["bitfinex","SOLUSD",1734039584293,12.74686604,227.57,227.5,12.74686604]
["bitfinex","SOLUSD",1734039584856,6.5099,227.63,227.49,13.26187084]
["bitfinex","SOLUSD",1734039584857,12.74686604,227.56,227.49,13.26187084]
["bitfinex","SOLUSD",1734039586069,12.74686604,227.58,227.51,12.74686604]
["bitfinex","SOLUSD",1734039592423,12.746866,227.6,227.49,13.26187084]
["bitfinex","SOLUSD",1734039592424,12.74686604,227.56,227.49,13.26187084]
["bitfinex","SOLUSD",1734039592793,12.74686604,227.58,227.51,12.74686604]
["bitfinex","SOLUSD",1734039597329,2.41334441,227.61,227.56,8.15414287]
["bitfinex","SOLUSD",1734039597710,2.41334441,227.61,227.55,8.15414287]
["bitfinex","SOLUSD",1734039599328,2.41334441,227.61,227.56,8.15414287]
["bitfinex","SOLUSD",1734039599711,2.41334441,227.61,227.55,8.15414287]
["bitfinex","SOLUSD",1734039600515,2.41334441,227.61,227.5,0.78457684]
["bitfinex","SOLUSD",1734039600516,2.41334441,227.61,227.57,8.15414287]
["bitfinex","SOLUSD",1734039600724,8.15414287,227.6,227.52,0.65905323]
["bitfinex","SOLUSD",1734039601023,8.15414287,227.58,227.51,14.37374287]
["bitfinex","SOLUSD",1734039601343,8.15414287,227.59,227.52,8.15414287]
["bitfinex","SOLUSD",1734039601919,8.15414287,227.58,227.51,6.2196]
["bitfinex","SOLUSD",1734039602117,8.15414287,227.58,227.51,14.37374287]
["bitfinex","SOLUSD",1734039602547,8.15414287,227.59,227.52,8.15414287]
["bitfinex","SOLUSD",1734039604846,8.15414287,227.58,227.51,8.15414287]
["bitfinex","SOLUSD",1734039606460,8.15414287,227.58,227.52,8.15414287]
["bitfinex","SOLUSD",1734039608743,8.15414287,227.58,227.51,8.15414287]
["bitfinex","SOLUSD",1734039609241,8.15414287,227.57,227.5,8.15414287]
["bitfinex","SOLUSD",1734039615376,8.15414287,227.58,227.52,8.15414287]
["bitfinex","SOLUSD",1734039615781,8.15414287,227.58,227.51,8.15414287]
["bitfinex","SOLUSD",1734039616291,8.15414287,227.57,227.5,8.15414287]
["bitfinex","SOLUSD",1734039623469,2.41334441,227.61,227.55,8.15414287]
["bitfinex","SOLUSD",1734039623771,2.41334441,227.61,227.57,8.15414287]
["bitfinex","SOLUSD",1734039624194,2.41334441,227.61,227.58,8.15414287]
["bitfinex","SOLUSD",1734039624496,2.41334441,227.61,227.56,8.15414287]
["bitfinex","SOLUSD",1734039624683,8.15414287,227.59,227.51,20.29530074]
["bitfinex","SOLUSD",1734039624996,2.41334441,227.61,227.51,20.29530074]
["bitfinex","SOLUSD",1734039624997,8.15414287,227.6,227.53,8.15414287]
["bitfinex","SOLUSD",1734039627286,8.15414287,227.58,227.52,8.15414287]
["bitfinex","SOLUSD",1734039628905,8.15414287,227.55,227.51,20.29530074]
["bitfinex","SOLUSD",1734039629106,8.15414287,227.55,227.49,0.5150048]
["bitfinex","SOLUSD",1734039629477,8.15414287,227.55,227.49,8.66914767]
["bitfinex","SOLUSD",1734039631514,8.15414287,227.52,227.49,0.5150048]
["bitfinex","SOLUSD",1734039631723,8.15414287,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734039634419,8.15414287,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039635224,8.15414287,227.52,227.49,0.5150048]
["bitfinex","SOLUSD",1734039635833,8.15414287,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734039636619,12.5089,227.56,227.49,0.5150048]
["bitfinex","SOLUSD",1734039636620,21.5228,227.56,227.49,0.5150048]
["bitfinex","SOLUSD",1734039636939,8.15414287,227.54,227.49,0.5150048]
["bitfinex","SOLUSD",1734039637121,8.15414287,227.52,227.49,0.5150048]
["bitfinex","SOLUSD",1734039637319,1.5228,227.56,227.49,0.5150048]
["bitfinex","SOLUSD",1734039637320,8.15414287,227.51,227.49,0.5150048]
["bitfinex","SOLUSD",1734039637528,8.15414287,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039639249,31.93102687,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039639839,32.05651687,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039640357,31.93102687,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039640569,32.05651687,227.5,227.49,0.5150048]
["bitfinex","SOLUSD",1734039648077,20.0,227.47,227.46,25.0]
["bitfinex","SOLUSD",1734039648245,53.81960687,227.47,227.46,25.0]
["bitfinex","SOLUSD",1734039648440,64.30970928,227.47,227.36,25.0]
["bitfinex","SOLUSD",1734039648667,8.15414287,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039648973,11.429339,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039649270,40.4465368,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039650637,31.93102687,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039650843,40.43673718,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039651044,40.4370412,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039651343,40.43654107,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039651538,40.43678367,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039651754,31.93102687,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039652080,40.43636811,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039653367,35.20231196,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039653959,27.04816909,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039654777,35.20231196,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039659168,40.42255513,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039659356,35.20231196,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039659754,73.16331117,227.37,227.36,25.0]
["bitfinex","SOLUSD",1734039663087,20.0,227.32,227.26,25.0]
["bitfinex","SOLUSD",1734039663282,8.15414287,227.28,227.26,25.0]
["bitfinex","SOLUSD",1734039663781,11.41400686,227.28,227.26,25.0]
["bitfinex","SOLUSD",1734039663970,18.82873134,227.28,227.26,25.0]
["bitfinex","SOLUSD",1734039665177,11.25108,227.27,227.26,22.2883048]
["bitfinex","SOLUSD",1734039665415,11.25108,227.27,227.16,25.0]
["bitfinex","SOLUSD",1734039665416,23.776884,227.23,227.16,25.0]
["bitfinex","SOLUSD",1734039665681,8.15414287,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039665879,11.41400686,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039666085,18.82472555,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039666985,18.81564467,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039667487,24.23995369,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039667866,18.81564467,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039668070,8.46192207,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039668585,10.66145383,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039668790,10.66147358,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039669094,8.46192207,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039670194,10.64944411,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039670936,18.80358698,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039671799,42.58047098,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039673410,31.93102687,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039673718,42.57606614,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039674417,10.64503927,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039675094,8.15414287,227.2,227.16,25.0]
["bitfinex","SOLUSD",1734039675487,43.61747148,227.26,227.16,25.0]
["bitfinex","SOLUSD",1734039675488,11.0009,227.26,227.16,25.0]
["bitfinex","SOLUSD",1734039675706,8.15414287,227.22,227.16,25.0]
["bitfinex","SOLUSD",1734039676196,8.15414287,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039676532,8.15414287,227.22,227.16,25.0]
["bitfinex","SOLUSD",1734039677127,8.15414287,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039677334,8.15414287,227.19,227.16,25.0]
["bitfinex","SOLUSD",1734039677828,8.15414287,227.2,227.16,25.0]
["bitfinex","SOLUSD",1734039678245,8.15414287,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039678529,3.2475824,227.2,227.16,25.0]
["bitfinex","SOLUSD",1734039678734,8.15414287,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039679133,23.776884,227.25,227.16,25.0]
["bitfinex","SOLUSD",1734039679331,8.15414287,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039680945,8.15414287,227.22,227.16,25.0]
["bitfinex","SOLUSD",1734039681151,8.15414287,227.24,227.16,33.15414287]
["bitfinex","SOLUSD",1734039681446,3.24869407,227.23,227.2,8.15414287]
["bitfinex","SOLUSD",1734039681632,8.15414287,227.28,227.21,8.15414287]
["bitfinex","SOLUSD",1734039681829,21.9915,227.36,227.23,8.15414287]
["bitfinex","SOLUSD",1734039681830,8.15414287,227.3,227.23,8.15414287]
["bitfinex","SOLUSD",1734039682031,10.9961,227.36,227.21,0.6599772]
["bitfinex","SOLUSD",1734039682032,8.15414287,227.28,227.21,8.15414287]
["bitfinex","SOLUSD",1734039682231,3.24898439,227.27,227.21,8.15414287]
["bitfinex","SOLUSD",1734039682447,8.15414287,227.28,227.18,7.9534]
["bitfinex","SOLUSD",1734039682647,3.25085755,227.27,227.21,8.15414287]
["bitfinex","SOLUSD",1734039682952,3.25085755,227.27,227.18,8.61345032]
["bitfinex","SOLUSD",1734039682953,3.25085755,227.26,227.2,8.15414287]
["bitfinex","SOLUSD",1734039683131,13.67722975,227.34,227.18,7.9534]
["bitfinex","SOLUSD",1734039683132,3.25085755,227.25,227.18,7.9534]
["bitfinex","SOLUSD",1734039683445,12.77786893,227.25,227.18,20.73126893]
["bitfinex","SOLUSD",1734039683635,3.25246696,227.24,227.18,20.73126893]
["bitfinex","SOLUSD",1734039683836,12.77786893,227.25,227.18,20.73126893]
["bitfinex","SOLUSD",1734039684237,12.77786893,227.26,227.19,12.77786893]
["bitfinex","SOLUSD",1734039684440,3.25354992,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039684758,12.77786893,227.21,227.16,25.0]
["bitfinex","SOLUSD",1734039684957,12.77786893,227.2,227.16,25.0]
["bitfinex","SOLUSD",1734039685345,20.0,227.28,227.17,12.77786893]
["bitfinex","SOLUSD",1734039685562,12.77786893,227.26,227.18,12.77786893]
["bitfinex","SOLUSD",1734039685754,16.03276927,227.25,227.18,12.77786893]
["bitfinex","SOLUSD",1734039685965,3.25490034,227.24,227.18,12.77786893]
["bitfinex","SOLUSD",1734039686146,3.25490034,227.23,227.17,12.77786893]
["bitfinex","SOLUSD",1734039686466,12.77786893,227.24,227.17,12.77786893]
["bitfinex","SOLUSD",1734039687477,3.25705376,227.23,227.17,12.77786893]
["bitfinex","SOLUSD",1734039687774,12.77786893,227.24,227.17,12.77786893]
["bitfinex","SOLUSD",1734039688964,12.77786893,227.26,227.19,12.77786893]
["bitfinex","SOLUSD",1734039689149,3.25815269,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039689462,12.77786893,227.26,227.19,12.77786893]
["bitfinex","SOLUSD",1734039689669,3.25965112,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039689973,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039690142,3.25960922,227.26,227.2,12.77786893]
["bitfinex","SOLUSD",1734039690338,3.26142436,227.25,227.2,12.77786893]
["bitfinex","SOLUSD",1734039690574,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039690750,3.26142515,227.26,227.2,12.77786893]
["bitfinex","SOLUSD",1734039690953,3.26142515,227.25,227.22,12.77786893]
["bitfinex","SOLUSD",1734039691161,14.35452719,227.31,227.24,12.77786893]
["bitfinex","SOLUSD",1734039691380,3.26160682,227.3,227.25,12.77786893]
["bitfinex","SOLUSD",1734039691675,3.26160682,227.29,227.25,12.77786893]
["bitfinex","SOLUSD",1734039691877,3.26160682,227.28,227.24,12.77786893]
["bitfinex","SOLUSD",1734039692076,3.26160682,227.27,227.24,12.77786893]
["bitfinex","SOLUSD",1734039692377,3.26356808,227.26,227.23,14.38176893]
["bitfinex","SOLUSD",1734039692604,12.77786893,227.3,227.23,14.38176893]
["bitfinex","SOLUSD",1734039692757,3.26536657,227.29,227.23,14.38176893]
["bitfinex","SOLUSD",1734039692945,3.26536657,227.28,227.24,12.77786893]
["bitfinex","SOLUSD",1734039693147,3.26536657,227.27,227.24,12.77786893]
["bitfinex","SOLUSD",1734039693351,14.35452719,227.31,227.24,12.77786893]
["bitfinex","SOLUSD",1734039693664,12.77786893,227.26,227.23,1.6039]
["bitfinex","SOLUSD",1734039693867,3.26723681,227.25,227.2,12.77786893]
["bitfinex","SOLUSD",1734039694063,12.77786893,227.26,227.2,12.77786893]
["bitfinex","SOLUSD",1734039694278,3.26739678,227.25,227.2,12.77786893]
["bitfinex","SOLUSD",1734039694492,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039694654,12.77786893,227.24,227.17,21.00606893]
["bitfinex","SOLUSD",1734039694848,12.77786893,227.22,227.15,12.77786893]
["bitfinex","SOLUSD",1734039696571,12.77786893,227.22,227.13,0.66013933]
["bitfinex","SOLUSD",1734039696870,12.77786893,227.23,227.16,37.77786893]
["bitfinex","SOLUSD",1734039697170,3.26983048,227.22,227.16,37.77786893]
["bitfinex","SOLUSD",1734039697474,12.77786893,227.23,227.16,37.77786893]
["bitfinex","SOLUSD",1734039697659,12.77786893,227.23,227.17,12.77786893]
["bitfinex","SOLUSD",1734039697660,3.27068963,227.22,227.17,12.77786893]
["bitfinex","SOLUSD",1734039697859,12.77786893,227.25,227.18,12.77786893]
["bitfinex","SOLUSD",1734039698064,3.27067462,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039698255,3.27067462,227.23,227.2,12.77786893]
["bitfinex","SOLUSD",1734039698454,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039698774,16.049484,227.26,227.19,12.77786893]
["bitfinex","SOLUSD",1734039698975,3.27161507,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039699145,3.27161507,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039699346,3.27161507,227.23,227.19,12.77786893]
["bitfinex","SOLUSD",1734039699558,12.77786893,227.26,227.19,12.77786893]
["bitfinex","SOLUSD",1734039699857,3.27256725,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039700055,3.27256725,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039700375,12.77786893,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039700579,3.27350391,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039700762,3.27350391,227.23,227.19,12.77786893]
["bitfinex","SOLUSD",1734039700962,12.77786893,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039701165,3.27375569,227.24,227.2,12.77786893]
["bitfinex","SOLUSD",1734039701348,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039701555,3.27504839,227.26,227.2,12.77786893]
["bitfinex","SOLUSD",1734039701875,3.27504839,227.25,227.2,12.77786893]
["bitfinex","SOLUSD",1734039702079,3.27504839,227.24,227.2,12.77786893]
["bitfinex","SOLUSD",1734039702289,12.77786893,227.27,227.2,12.77786893]
["bitfinex","SOLUSD",1734039702574,27.05313694,227.26,227.2,12.77786893]
["bitfinex","SOLUSD",1734039702780,3.27625294,227.25,227.2,12.77786893]
["bitfinex","SOLUSD",1734039703022,3.27625294,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039703153,3.27625294,227.23,227.19,12.77786893]
["bitfinex","SOLUSD",1734039703354,12.77786893,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039703555,3.27781811,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039703755,3.27781811,227.23,227.19,12.77786893]
["bitfinex","SOLUSD",1734039704071,12.77786893,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039704390,3.27779141,227.24,227.19,12.77786893]
["bitfinex","SOLUSD",1734039704563,3.27779141,227.23,227.19,12.77786893]
["bitfinex","SOLUSD",1734039704774,3.27779141,227.22,227.19,12.77786893]
["bitfinex","SOLUSD",1734039704991,23.776884,227.25,227.19,12.77786893]
["bitfinex","SOLUSD",1734039705159,23.776884,227.23,227.17,8.17744456]
["bitfinex","SOLUSD",1734039705361,23.776884,227.21,227.16,33.17744456]
["bitfinex","SOLUSD",1734039705564,23.776884,227.19,227.16,33.17744456]
["bitfinex","SOLUSD",1734039705754,23.776884,227.17,227.16,33.17744456]
["bitfinex","SOLUSD",1734039707077,27.05797019,227.17,227.16,33.17744456]
["bitfinex","SOLUSD",1734039709388,23.776884,227.17,227.16,33.17744456]
["bitfinex","SOLUSD",1734039712674,20.0,227.27,227.16,33.17744456]
["bitfinex","SOLUSD",1734039712870,23.776884,227.25,227.18,8.17744456]
["bitfinex","SOLUSD",1734039713069,23.776884,227.23,227.17,8.17744456]
["bitfinex","SOLUSD",1734039713296,23.776884,227.21,227.17,8.17744456]
["bitfinex","SOLUSD",1734039713502,23.776884,227.19,227.16,25.0]
["bitfinex","SOLUSD",1734039713679,23.776884,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039713868,27.0603078,227.17,227.16,25.0]
["bitfinex","SOLUSD",1734039715314,27.0603078,227.17,227.07,30.0]
["bitfinex","SOLUSD",1734039715315,20.0,227.14,227.06,25.0]
["bitfinex","SOLUSD",1734039715497,35.23879058,227.13,227.06,33.17744456]
["bitfinex","SOLUSD",1734039715695,3.28446202,227.12,227.06,33.17744456]
["bitfinex","SOLUSD",1734039715908,3.28446202,227.11,227.06,33.17744456]
["bitfinex","SOLUSD",1734039716114,3.28446202,227.1,227.06,33.17744456]
["bitfinex","SOLUSD",1734039716425,8.5374141,227.09,227.08,8.17744456]
["bitfinex","SOLUSD",1734039717233,8.5374141,227.09,227.08,12.78854069]
["bitfinex","SOLUSD",1734039717412,32.3142981,227.09,227.08,12.78854069]
["bitfinex","SOLUSD",1734039717808,23.776884,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039718016,32.3142981,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039718534,32.31238832,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039721537,32.3102198,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039722127,27.06134602,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039722525,27.05634165,227.08,227.07,12.78854069]
["bitfinex","SOLUSD",1734039723548,27.05634165,227.08,227.06,25.0]
["bitfinex","SOLUSD",1734039723549,27.05634165,227.08,227.06,37.78854069]
["bitfinex","SOLUSD",1734039723751,3.27945765,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039725829,3.27672708,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039727636,8.51750048,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039727843,3.27672708,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039728245,3.27672708,227.07,227.06,38.6999015]
["bitfinex","SOLUSD",1734039728446,5.23923636,227.12,227.07,0.12549]
["bitfinex","SOLUSD",1734039728631,8.51375938,227.11,227.1,12.78854069]
["bitfinex","SOLUSD",1734039729239,3.27452302,227.11,227.1,12.78854069]
["bitfinex","SOLUSD",1734039730531,7.03839156,227.18,227.1,13.57430307]
["bitfinex","SOLUSD",1734039730532,5.23759532,227.16,227.1,13.57430307]
["bitfinex","SOLUSD",1734039730846,8.51091318,227.15,227.12,12.78854069]
["bitfinex","SOLUSD",1734039731049,3.27331786,227.14,227.12,12.78854069]
["bitfinex","SOLUSD",1734039731265,14.36572044,227.18,227.09,12.78854069]
["bitfinex","SOLUSD",1734039731266,3.27331786,227.13,227.09,12.78854069]
["bitfinex","SOLUSD",1734039731435,3.27331786,227.12,227.09,12.78854069]
["bitfinex","SOLUSD",1734039731638,5.23755177,227.15,227.09,12.78854069]
["bitfinex","SOLUSD",1734039731942,23.776884,227.13,227.1,12.78854069]
["bitfinex","SOLUSD",1734039732138,3.27341745,227.12,227.1,12.78854069]
["bitfinex","SOLUSD",1734039732327,23.776884,227.13,227.1,12.78854069]
["bitfinex","SOLUSD",1734039732533,3.27354629,227.12,227.1,12.78854069]
["bitfinex","SOLUSD",1734039732737,23.776884,227.13,227.11,12.78854069]
["bitfinex","SOLUSD",1734039732953,3.27354399,227.12,227.11,12.78854069]
["bitfinex","SOLUSD",1734039733250,3.27354399,227.12,227.1,12.78854069]
["bitfinex","SOLUSD",1734039733453,23.776884,227.13,227.1,12.78854069]
["bitfinex","SOLUSD",1734039733750,3.27365331,227.12,227.1,12.78854069]
["bitfinex","SOLUSD",1734039734052,3.27365331,227.12,227.07,0.66023713]
["bitfinex","SOLUSD",1734039734053,3.27376915,227.11,227.07,12.78854069]
["bitfinex","SOLUSD",1734039734261,3.27376915,227.1,227.07,12.78854069]
["bitfinex","SOLUSD",1734039734455,23.776884,227.13,227.08,12.78854069]
["bitfinex","SOLUSD",1734039734752,23.776884,227.11,227.08,12.78854069]
["bitfinex","SOLUSD",1734039734934,3.2741046,227.1,227.08,12.78854069]
["bitfinex","SOLUSD",1734039735133,3.2741046,227.09,227.08,12.78854069]
["bitfinex","SOLUSD",1734039735536,3.2741046,227.09,227.07,12.78854069]
["bitfinex","SOLUSD",1734039735762,3.2741046,227.08,227.06,37.78854069]
["bitfinex","SOLUSD",1734039735965,27.0509886,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039736254,27.0509886,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039736464,3.2741046,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039736668,3.2741046,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039737331,8.51411977,227.07,227.06,37.78854069]
["bitfinex","SOLUSD",1734039738034,8.51411977,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039739043,8.51589414,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039739857,8.51618789,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039745547,32.29307189,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039747961,8.51618789,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039754448,8.51618789,227.07,227.06,33.18669551]
["bitfinex","SOLUSD",1734039755561,8.18669551,227.15,227.06,33.18669551]
["bitfinex","SOLUSD",1734039755878,3.28318618,227.14,227.1,8.18669551]
["bitfinex","SOLUSD",1734039756066,3.28318618,227.13,227.1,8.18669551]
["bitfinex","SOLUSD",1734039756271,3.28318618,227.12,227.1,8.18669551]
["bitfinex","SOLUSD",1734039756589,8.53628407,227.11,227.1,8.18669551]
["bitfinex","SOLUSD",1734039759089,8.53628407,227.11,227.1,8.31218551]
["bitfinex","SOLUSD",1734039760166,8.53628407,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1734039760367,8.53628407,227.1,227.06,25.0]
["bitfinex","SOLUSD",1734039760573,8.53628407,227.09,227.07,8.18669551]
["bitfinex","SOLUSD",1734039760870,8.55324965,227.08,227.07,8.18669551]
["bitfinex","SOLUSD",1734039761482,8.55324965,227.08,227.06,33.18669551]
["bitfinex","SOLUSD",1734039761689,8.18669551,227.13,227.06,33.18669551]
["bitfinex","SOLUSD",1734039761690,8.55324965,227.07,227.06,33.18669551]
["bitfinex","SOLUSD",1734039762487,8.55335003,227.07,227.06,33.18669551]
["bitfinex","SOLUSD",1734039764784,8.55335003,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039764991,8.55335003,227.07,227.06,33.18669551]
["bitfinex","SOLUSD",1734039768674,8.55335003,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039772697,8.55335003,227.07,227.06,33.18669551]
["bitfinex","SOLUSD",1734039781216,8.55335003,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039781987,16.74004554,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039782504,40.51692954,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039784006,42.13452954,227.07,227.06,25.0]
["bitfinex","SOLUSD",1734039784201,45.39200086,227.07,227.06,23.3334]
["bitfinex","SOLUSD",1734039784507,48.65876725,227.07,227.06,11.2474]
["bitfinex","SOLUSD",1734039787420,43.3892459,227.07,227.06,11.2474]
["bitfinex","SOLUSD",1734039787625,48.650005,227.07,227.06,11.2474]
["bitfinex","SOLUSD",1734039788215,20.0,227.03,226.95,25.0]
["bitfinex","SOLUSD",1734039788391,8.18669551,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039788590,13.44745461,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039789124,5.2607591,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039789294,10.73596321,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039789810,18.92265872,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039790388,37.22433861,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039790595,5.2607591,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039796197,3.27606226,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039797308,3.27487735,226.96,226.95,25.0]
["bitfinex","SOLUSD",1734039800342,3.27487735,226.96,226.95,33.18669551]
["bitfinex","SOLUSD",1734039800503,13.42327954,227.03,226.95,30.18669551]
["bitfinex","SOLUSD",1734039800819,8.18669551,227.01,226.95,22.0]
["bitfinex","SOLUSD",1734039801026,3.27282723,227.0,226.95,30.18669551]
["bitfinex","SOLUSD",1734039801212,8.18669551,227.02,226.95,30.18669551]
["bitfinex","SOLUSD",1734039801402,3.27277927,227.01,226.96,8.18669551]
["bitfinex","SOLUSD",1734039801605,3.27277927,227.0,226.96,8.18669551]
["bitfinex","SOLUSD",1734039801805,10.47451506,227.04,226.97,8.18669551]
["bitfinex","SOLUSD",1734039802009,8.50917712,227.03,226.97,8.18669551]
["bitfinex","SOLUSD",1734039802227,3.27276043,227.02,226.96,8.18669551]
["bitfinex","SOLUSD",1734039802415,3.27276043,227.01,226.95,22.0]
["bitfinex","SOLUSD",1734039802717,8.18669551,226.99,226.95,22.0]
["bitfinex","SOLUSD",1734039803024,3.27276043,226.98,226.95,22.0]
["bitfinex","SOLUSD",1734039803226,3.27276043,226.97,226.95,22.0]
["bitfinex","SOLUSD",1734039803520,8.18669551,227.0,226.95,22.0]
["bitfinex","SOLUSD",1734039803521,3.27276043,226.96,226.95,22.0]
["bitfinex","SOLUSD",1734039810010,16.70113591,226.96,226.95,22.0]
["bitfinex","SOLUSD",1734039810207,40.47801991,226.96,226.95,22.0]
["bitfinex","SOLUSD",1734039810819,40.47801991,226.96,226.89,1.6427]
["bitfinex","SOLUSD",1734039811024,16.70113591,226.95,226.89,1.6427]
["bitfinex","SOLUSD",1734039811340,8.5144404,226.94,226.89,1.6427]
["bitfinex","SOLUSD",1734039811547,8.5144404,226.93,226.89,1.6427]
["bitfinex","SOLUSD",1734039811881,8.18669551,226.95,226.89,1.6427]
["bitfinex","SOLUSD",1734039811882,8.5144404,226.92,226.89,1.6427]
["bitfinex","SOLUSD",1734039812025,8.5144404,226.91,226.89,1.6427]
["bitfinex","SOLUSD",1734039812356,3.27276043,226.9,226.87,8.18669551]
["bitfinex","SOLUSD",1734039812514,3.27276043,226.89,226.86,8.18669551]
["bitfinex","SOLUSD",1734039812710,23.776884,226.92,226.85,33.18669551]
["bitfinex","SOLUSD",1734039812935,8.52114923,226.91,226.85,33.18669551]
["bitfinex","SOLUSD",1734039813128,23.776884,226.96,226.85,25.0]
["bitfinex","SOLUSD",1734039813129,11.4640606,226.9,226.85,25.0]
["bitfinex","SOLUSD",1734039813330,31.96357951,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039813527,40.48511727,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039816059,32.29842176,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039816226,40.48511727,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039816422,32.29842176,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039816733,40.48511727,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039817147,8.51527647,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039819145,3.27510633,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039819945,3.27510633,226.86,226.85,33.18669551]
["bitfinex","SOLUSD",1734039820446,8.18669551,226.92,226.85,33.18669551]
["bitfinex","SOLUSD",1734039820746,8.51502876,226.91,226.85,33.18669551]
["bitfinex","SOLUSD",1734039820946,8.51502876,226.9,226.85,33.18669551]
["bitfinex","SOLUSD",1734039821138,3.27499759,226.89,226.85,33.18669551]
["bitfinex","SOLUSD",1734039821338,3.27499759,226.88,226.85,33.18669551]
["bitfinex","SOLUSD",1734039821531,3.27499759,226.87,226.85,33.18669551]
["bitfinex","SOLUSD",1734039821846,5.24158197,226.91,226.85,25.0]
["bitfinex","SOLUSD",1734039822037,8.51759315,226.9,226.85,25.0]
["bitfinex","SOLUSD",1734039822342,8.51759315,226.89,226.85,25.0]
["bitfinex","SOLUSD",1734039822535,3.27601118,226.88,226.85,25.0]
["bitfinex","SOLUSD",1734039822732,3.27601118,226.87,226.85,25.0]
["bitfinex","SOLUSD",1734039822958,3.27601118,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039824237,8.52398746,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039825548,3.27601118,226.86,226.85,33.18669551]
["bitfinex","SOLUSD",1734039826065,3.27601118,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039826273,3.27601118,226.86,226.85,33.18669551]
["bitfinex","SOLUSD",1734039826847,3.27601118,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039827455,8.52699036,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039831346,16.71368587,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039831745,40.49056987,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039833560,8.52699036,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039840251,8.53028335,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734039840554,3.28087821,226.86,226.85,33.18669551]
["bitfinex","SOLUSD",1734039841535,1.5703,227.0,226.85,33.18669551]
["bitfinex","SOLUSD",1734039841536,5.24901319,226.93,226.85,33.18669551]
["bitfinex","SOLUSD",1734039841839,8.52957764,226.92,226.9,8.18669551]
["bitfinex","SOLUSD",1734039842045,8.52957764,226.91,226.88,0.91190716]
["bitfinex","SOLUSD",1734039842252,3.28056445,226.9,226.88,0.91190716]
["bitfinex","SOLUSD",1734039842450,8.18669551,226.99,226.88,20.91190716]
["bitfinex","SOLUSD",1734039842654,8.52884369,226.98,226.88,20.91190716]
["bitfinex","SOLUSD",1734039842953,8.52884369,226.97,226.93,8.18669551]
["bitfinex","SOLUSD",1734039843158,8.52884369,226.96,226.93,8.18669551]
["bitfinex","SOLUSD",1734039843353,3.28012462,226.95,226.93,8.18669551]
["bitfinex","SOLUSD",1734039843554,3.28012462,226.94,226.93,8.18669551]
["bitfinex","SOLUSD",1734039845059,3.28012462,226.94,226.92,8.18669551]
["bitfinex","SOLUSD",1734039845240,3.27990943,226.93,226.87,1.6241]
["bitfinex","SOLUSD",1734039845436,31.96357951,226.97,226.87,1.6241]
["bitfinex","SOLUSD",1734039845437,3.28020677,226.92,226.89,8.18669551]
["bitfinex","SOLUSD",1734039845640,3.2802588,226.91,226.89,8.18669551]
["bitfinex","SOLUSD",1734039845841,29.02529556,226.95,226.9,8.18669551]
["bitfinex","SOLUSD",1734039846154,8.52864748,226.94,226.92,8.18669551]
["bitfinex","SOLUSD",1734039846356,8.52864748,226.93,226.92,8.18669551]
["bitfinex","SOLUSD",1734039846861,3.28023592,226.93,226.92,8.18669551]
["bitfinex","SOLUSD",1734039847251,8.53242385,226.93,226.92,8.18669551]
["bitfinex","SOLUSD",1734039847652,3.28023592,226.93,226.92,8.18669551]
["bitfinex","SOLUSD",1734039848860,23.776884,227.0,226.92,8.18669551]
["bitfinex","SOLUSD",1734039849063,8.53544617,226.99,226.93,32.87227204]
["bitfinex","SOLUSD",1734039849247,8.53544617,226.98,226.94,0.12549]
["bitfinex","SOLUSD",1734039849457,3.28289419,226.97,226.95,1.6388]
["bitfinex","SOLUSD",1734039849653,3.28289419,226.96,226.95,1.76429]
["bitfinex","SOLUSD",1734039849842,5.25088242,227.06,226.95,21.76429]
["bitfinex","SOLUSD",1734039850043,8.53267242,227.05,227.03,8.18669551]
["bitfinex","SOLUSD",1734039850252,8.53267242,227.04,227.03,8.18669551]
["bitfinex","SOLUSD",1734039851044,3.28179,227.04,227.03,8.18669551]
["bitfinex","SOLUSD",1734039852456,2.28559554,227.07,227.03,8.18669551]
["bitfinex","SOLUSD",1734039852659,3.27558843,227.06,227.05,8.18669551]
["bitfinex","SOLUSD",1734039854156,3.27558843,227.06,226.97,11.0144]
["bitfinex","SOLUSD",1734039854367,3.27558843,227.05,226.95,2.29928193]
["bitfinex","SOLUSD",1734039854562,3.27558843,227.04,227.0,8.18669551]
["bitfinex","SOLUSD",1734039854755,3.27558843,227.03,227.0,8.18669551]
["bitfinex","SOLUSD",1734039854958,5.23623017,227.05,227.01,8.18669551]
["bitfinex","SOLUSD",1734039855263,3.27256245,227.04,227.01,8.18669551]
["bitfinex","SOLUSD",1734039855450,23.776884,227.06,227.01,8.18669551]
["bitfinex","SOLUSD",1734039855650,3.27153407,227.05,227.01,8.18669551]
["bitfinex","SOLUSD",1734039855862,3.27153407,227.04,227.02,8.18669551]
["bitfinex","SOLUSD",1734039856063,23.776884,227.06,227.02,8.18669551]
["bitfinex","SOLUSD",1734039856269,3.27041899,227.05,227.02,8.18669551]
["bitfinex","SOLUSD",1734039856458,23.776884,227.06,227.02,8.18669551]
["bitfinex","SOLUSD",1734039856767,3.27009441,227.05,227.02,8.18669551]
["bitfinex","SOLUSD",1734039856971,23.776884,227.06,227.02,8.18669551]
["bitfinex","SOLUSD",1734039857170,3.27011945,227.05,227.02,8.18669551]
["bitfinex","SOLUSD",1734039857367,23.776884,227.06,226.96,0.91158504]
["bitfinex","SOLUSD",1734039857368,23.776884,227.06,227.01,8.18669551]
["bitfinex","SOLUSD",1734039857674,3.26901286,227.05,227.0,8.18669551]
["bitfinex","SOLUSD",1734039857852,3.26901401,227.04,227.0,8.18669551]
["bitfinex","SOLUSD",1734039858171,23.776884,227.06,227.0,8.18669551]
["bitfinex","SOLUSD",1734039858373,3.26803131,227.05,227.0,8.18669551]
["bitfinex","SOLUSD",1734039858673,23.776884,227.06,227.0,8.18669551]
["bitfinex","SOLUSD",1734039858853,3.26803229,227.05,227.0,8.18669551]
["bitfinex","SOLUSD",1734039859052,23.776884,227.06,227.0,8.18669551]
["bitfinex","SOLUSD",1734039859249,3.26803149,227.05,227.0,8.18669551]
["bitfinex","SOLUSD",1734039859463,3.26767052,227.04,226.99,8.18669551]
["bitfinex","SOLUSD",1734039859673,3.26767052,227.03,226.99,8.18669551]
["bitfinex","SOLUSD",1734039859853,3.26767052,227.02,226.99,8.18669551]
["bitfinex","SOLUSD",1734039860053,5.22827284,227.05,226.99,8.18669551]
["bitfinex","SOLUSD",1734039860254,8.18669551,227.03,226.96,8.18669551]
["bitfinex","SOLUSD",1734039860568,16.68295099,227.02,226.95,9.82549551]
["bitfinex","SOLUSD",1734039860758,3.26798264,227.01,226.95,9.82549551]
["bitfinex","SOLUSD",1734039860953,3.26798264,227.0,226.95,1.6388]
["bitfinex","SOLUSD",1734039861160,3.26798264,226.99,226.96,8.18669551]
["bitfinex","SOLUSD",1734039861358,5.2291695,227.02,226.97,8.18669551]
["bitfinex","SOLUSD",1734039861550,3.26873622,227.01,226.99,8.18669551]
["bitfinex","SOLUSD",1734039861749,5.2291695,227.03,226.96,0.66073253]
["bitfinex","SOLUSD",1734039861750,5.2291695,227.03,227.0,8.18669551]
["bitfinex","SOLUSD",1734039862049,5.2291695,227.03,226.96,0.66073253]
["bitfinex","SOLUSD",1734039862050,5.2291695,227.06,227.02,8.18669551]
["bitfinex","SOLUSD",1734039862260,3.26815432,227.05,227.03,8.18669551]
["bitfinex","SOLUSD",1734039862568,2.28559554,227.07,227.03,8.18669551]
["bitfinex","SOLUSD",1734039862747,3.26773527,227.06,227.03,8.18669551]
["bitfinex","SOLUSD",1734039862947,2.28559554,227.07,227.03,8.18669551]
["bitfinex","SOLUSD",1734039863144,3.26756782,227.06,227.03,8.18669551]
["bitfinex","SOLUSD",1734039863370,2.28559554,227.07,227.03,8.18669551]
["bitfinex","SOLUSD",1734039863565,3.26709115,227.06,227.04,8.18669551]
["bitfinex","SOLUSD",1734039863776,2.28559554,227.07,227.05,8.18669551]
["bitfinex","SOLUSD",1734039864407,2.28559554,227.07,227.06,8.18669551]
["bitfinex","SOLUSD",1734039864956,2.28559554,227.07,227.05,8.18669551]
["bitfinex","SOLUSD",1734039865363,2.28559554,227.07,227.06,8.18669551]
["bitfinex","SOLUSD",1734039865571,2.28559554,227.07,227.05,8.18669551]
["bitfinex","SOLUSD",1734039866560,2.28559554,227.07,227.06,8.18669551]
["bitfinex","SOLUSD",1734039872392,2.28559554,227.07,227.06,8.43767551]
["bitfinex","SOLUSD",1734039872687,2.28559554,227.07,227.06,9.09807252]
["bitfinex","SOLUSD",1734039874879,5.21804283,227.16,227.06,9.09807252]
["bitfinex","SOLUSD",1734039875081,8.47844052,227.15,227.11,8.18669551]
["bitfinex","SOLUSD",1734039875374,3.26039769,227.14,227.11,8.18669551]
["bitfinex","SOLUSD",1734039875576,3.26039769,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1734039875769,5.21804283,227.16,227.09,0.12549]
["bitfinex","SOLUSD",1734039875976,8.47828019,227.15,227.09,0.12549]
["bitfinex","SOLUSD",1734039876161,2.28404074,227.22,227.13,8.18669551]
["bitfinex","SOLUSD",1734039876359,8.18669551,227.2,227.13,8.18669551]
["bitfinex","SOLUSD",1734039876558,8.47605856,227.19,227.13,8.18669551]
["bitfinex","SOLUSD",1734039876771,8.47605856,227.18,227.13,8.18669551]
["bitfinex","SOLUSD",1734039877079,8.47605856,227.17,227.13,8.18669551]
["bitfinex","SOLUSD",1734039877278,8.47605856,227.16,227.14,8.18669551]
["bitfinex","SOLUSD",1734039877465,3.26002252,227.15,227.14,8.18669551]
["bitfinex","SOLUSD",1734039878892,2.28404074,227.22,227.14,8.18669551]
["bitfinex","SOLUSD",1734039878893,23.776884,227.2,227.14,8.18669551]
["bitfinex","SOLUSD",1734039879094,8.47825341,227.19,227.16,8.18669551]
["bitfinex","SOLUSD",1734039879454,23.776884,227.2,227.16,8.18669551]
["bitfinex","SOLUSD",1734039879455,8.47825341,227.18,227.16,8.18669551]
["bitfinex","SOLUSD",1734039879598,3.26086658,227.17,227.16,8.18669551]
["bitfinex","SOLUSD",1734039881180,5.21809764,227.21,227.16,8.18669551]
["bitfinex","SOLUSD",1734039881362,8.48045817,227.2,227.18,8.18669551]
["bitfinex","SOLUSD",1734039881564,9.80104357,227.38,227.25,15.0]
["bitfinex","SOLUSD",1734039881865,11.008,227.35,227.26,9.09731162]
["bitfinex","SOLUSD",1734039882068,2.28182682,227.44,227.33,8.18669551]
["bitfinex","SOLUSD",1734039882298,8.18669551,227.39,227.31,8.18669551]
["bitfinex","SOLUSD",1734039883179,12.76287431,227.38,227.3,12.76287431]
["bitfinex","SOLUSD",1734039883792,23.776884,227.37,227.3,12.76287431]
["bitfinex","SOLUSD",1734039884207,23.776884,227.37,227.32,12.76287431]
["bitfinex","SOLUSD",1734039884505,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039884711,12.76287431,227.39,227.32,12.76287431]
["bitfinex","SOLUSD",1734039885996,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039886606,12.76287431,227.37,227.29,12.76287431]
["bitfinex","SOLUSD",1734039886794,1.5468,227.4,227.29,12.76287431]
["bitfinex","SOLUSD",1734039886795,23.776884,227.35,227.29,12.76287431]
["bitfinex","SOLUSD",1734039887388,23.776884,227.36,227.3,12.76287431]
["bitfinex","SOLUSD",1734039887583,23.776884,227.36,227.31,12.76287431]
["bitfinex","SOLUSD",1734039887888,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039888301,23.776884,227.35,227.29,12.76287431]
["bitfinex","SOLUSD",1734039889904,23.776884,227.35,227.3,12.76287431]
["bitfinex","SOLUSD",1734039892304,23.776884,227.36,227.31,12.76287431]
["bitfinex","SOLUSD",1734039892491,23.776884,227.37,227.31,12.76287431]
["bitfinex","SOLUSD",1734039892697,23.776884,227.37,227.32,12.76287431]
["bitfinex","SOLUSD",1734039892911,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039893614,23.776884,227.36,227.32,12.76287431]
["bitfinex","SOLUSD",1734039893816,3.24970411,227.35,227.32,12.76287431]
["bitfinex","SOLUSD",1734039894007,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039894212,23.776884,227.36,227.32,12.76287431]
["bitfinex","SOLUSD",1734039894905,23.776884,227.38,227.32,12.76287431]
["bitfinex","SOLUSD",1734039895103,23.776884,227.36,227.3,12.76287431]
["bitfinex","SOLUSD",1734039895311,23.776884,227.34,227.3,12.76287431]
["bitfinex","SOLUSD",1734039895539,12.76287431,227.31,227.19,8.58852468]
["bitfinex","SOLUSD",1734039895831,23.776884,227.26,227.2,12.76287431]
["bitfinex","SOLUSD",1734039896289,23.776884,227.27,227.21,12.76287431]
["bitfinex","SOLUSD",1734039897513,36.53975831,227.27,227.2,12.76287431]
["bitfinex","SOLUSD",1734039897692,36.53975831,227.27,227.21,0.12549]
["bitfinex","SOLUSD",1734039897893,23.776884,227.27,227.21,12.76287431]
["bitfinex","SOLUSD",1734039899986,23.776884,227.28,227.23,12.76287431]
["bitfinex","SOLUSD",1734039900191,23.776884,227.31,227.25,12.76287431]
["bitfinex","SOLUSD",1734039900401,23.776884,227.29,227.24,12.76287431]
["bitfinex","SOLUSD",1734039900698,36.53975831,227.29,227.23,12.76287431]
["bitfinex","SOLUSD",1734039902205,23.776884,227.29,227.23,12.76287431]
["bitfinex","SOLUSD",1734039903011,23.776884,227.32,227.28,12.76287431]
["bitfinex","SOLUSD",1734039903317,3.25158517,227.31,227.28,12.76287431]
["bitfinex","SOLUSD",1734039903609,23.776884,227.32,227.27,12.76287431]
["bitfinex","SOLUSD",1734039904325,23.776884,227.32,227.26,12.76287431]
["bitfinex","SOLUSD",1734039904497,23.776884,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039904696,36.53975831,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039905093,12.76287431,227.31,227.24,12.76287431]
["bitfinex","SOLUSD",1734039905300,23.776884,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039906017,12.76287431,227.26,227.19,20.25098]
["bitfinex","SOLUSD",1734039906204,36.53975831,227.25,227.18,12.76287431]
["bitfinex","SOLUSD",1734039907195,23.776884,227.25,227.19,12.76287431]
["bitfinex","SOLUSD",1734039908024,23.776884,227.26,227.22,12.76287431]
["bitfinex","SOLUSD",1734039908200,12.76287431,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039908201,23.776884,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039908395,3.26009058,227.27,227.24,12.76287431]
["bitfinex","SOLUSD",1734039908631,1.5485,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039908923,3.25995705,227.29,227.24,12.76287431]
["bitfinex","SOLUSD",1734039909115,1.5485,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039909318,3.26074246,227.29,227.24,12.76287431]
["bitfinex","SOLUSD",1734039909519,3.26074246,227.28,227.24,12.76287431]
["bitfinex","SOLUSD",1734039909726,23.776884,227.29,227.24,12.76287431]
["bitfinex","SOLUSD",1734039910220,23.776884,227.27,227.24,12.76287431]
["bitfinex","SOLUSD",1734039910432,23.776884,227.29,227.24,12.76287431]
["bitfinex","SOLUSD",1734039910641,1.5673,227.36,227.28,12.76287431]
["bitfinex","SOLUSD",1734039910920,1.5673,227.36,227.3,12.76287431]
["bitfinex","SOLUSD",1734039910921,3.2619493,227.32,227.3,12.76287431]
["bitfinex","SOLUSD",1734039911235,15.04588056,227.33,227.26,12.76287431]
["bitfinex","SOLUSD",1734039911522,5.84157205,227.32,227.26,12.76287431]
["bitfinex","SOLUSD",1734039911725,3.26265544,227.31,227.26,12.76287431]
["bitfinex","SOLUSD",1734039911920,3.26265544,227.3,227.27,12.76287431]
["bitfinex","SOLUSD",1734039912116,23.776884,227.32,227.28,12.76287431]
["bitfinex","SOLUSD",1734039912320,23.776884,227.3,227.29,12.76287431]
["bitfinex","SOLUSD",1734039912515,23.776884,227.32,227.26,12.76287431]
["bitfinex","SOLUSD",1734039912715,23.776884,227.32,227.23,20.6599079]
["bitfinex","SOLUSD",1734039912716,23.776884,227.3,227.25,12.76287431]
["bitfinex","SOLUSD",1734039912903,23.776884,227.28,227.25,12.76287431]
["bitfinex","SOLUSD",1734039913527,36.53975831,227.32,227.25,12.76287431]
["bitfinex","SOLUSD",1734039913731,23.776884,227.3,227.24,12.76287431]
["bitfinex","SOLUSD",1734039913911,23.776884,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039914224,23.776884,227.26,227.22,12.76287431]
["bitfinex","SOLUSD",1734039914541,36.53975831,227.28,227.19,1.5895]
["bitfinex","SOLUSD",1734039914718,36.53975831,227.28,227.16,31.32850594]
["bitfinex","SOLUSD",1734039914719,36.53975831,227.24,227.17,12.76287431]
["bitfinex","SOLUSD",1734039914919,23.776884,227.22,227.18,12.76287431]
["bitfinex","SOLUSD",1734039915124,23.776884,227.24,227.19,12.76287431]
["bitfinex","SOLUSD",1734039915314,23.776884,227.22,227.19,12.76287431]
["bitfinex","SOLUSD",1734039915808,23.776884,227.22,227.16,20.32350594]
["bitfinex","SOLUSD",1734039915809,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039916126,23.776884,227.22,227.21,12.88836431]
["bitfinex","SOLUSD",1734039916443,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039917125,23.776884,227.22,227.17,11.66499504]
["bitfinex","SOLUSD",1734039917428,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039919307,27.0522381,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039919714,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039920325,27.05371754,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039920523,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039924316,27.05892983,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039925319,23.776884,227.22,227.21,12.76287431]
["bitfinex","SOLUSD",1734039925950,23.776884,227.22,227.21,13.01385431]
["bitfinex","SOLUSD",1734039926232,2.28300625,227.33,227.21,24.01685431]
["bitfinex","SOLUSD",1734039926412,2.59674834,227.32,227.29,12.76287431]
["bitfinex","SOLUSD",1734039926617,2.59674834,227.31,227.26,0.25098]
["bitfinex","SOLUSD",1734039926815,2.28300625,227.33,227.27,0.65977944]
["bitfinex","SOLUSD",1734039927020,2.28300625,227.33,227.28,0.25098]
["bitfinex","SOLUSD",1734039927333,2.28300625,227.33,227.32,12.76287431]
["bitfinex","SOLUSD",1734039927556,4.88041667,227.33,227.32,12.76287431]
["bitfinex","SOLUSD",1734039928012,2.28300625,227.33,227.32,12.76287431]
["bitfinex","SOLUSD",1734039928755,2.28300625,227.33,227.31,12.76287431]
["bitfinex","SOLUSD",1734039929331,23.776884,227.32,227.31,12.76287431]
["bitfinex","SOLUSD",1734039929531,23.776884,227.32,227.28,20.25098]
["bitfinex","SOLUSD",1734039929755,23.776884,227.32,227.28,12.88836431]
["bitfinex","SOLUSD",1734039931050,23.776884,227.32,227.26,12.76287431]
["bitfinex","SOLUSD",1734039931220,23.776884,227.32,227.27,12.76287431]
["bitfinex","SOLUSD",1734039931425,23.776884,227.33,227.27,12.76287431]
["bitfinex","SOLUSD",1734039931722,2.59750961,227.32,227.26,12.76287431]
["bitfinex","SOLUSD",1734039931922,23.776884,227.3,227.26,12.76287431]
["bitfinex","SOLUSD",1734039932131,23.776884,227.3,227.27,12.76287431]
["bitfinex","SOLUSD",1734039932430,23.776884,227.29,227.28,12.76287431]
["bitfinex","SOLUSD",1734039932830,26.37453345,227.29,227.28,12.76287431]
["bitfinex","SOLUSD",1734039933136,23.776884,227.28,227.26,12.76287431]
["bitfinex","SOLUSD",1734039935233,23.776884,227.28,227.27,12.76287431]
["bitfinex","SOLUSD",1734039939453,23.776884,227.28,227.27,13.01385431]
["bitfinex","SOLUSD",1734039940240,12.76287431,227.37,227.27,13.01385431]
["bitfinex","SOLUSD",1734039940550,12.76287431,227.37,227.3,12.76287431]
["bitfinex","SOLUSD",1734039940551,2.5983276,227.36,227.3,12.76287431]
["bitfinex","SOLUSD",1734039940736,2.5983276,227.35,227.3,12.76287431]
["bitfinex","SOLUSD",1734039940927,2.5983276,227.35,227.28,12.88836431]
["bitfinex","SOLUSD",1734039940928,2.5983276,227.34,227.28,12.88836431]
["bitfinex","SOLUSD",1734039941131,10.9933,227.41,227.27,12.76287431]
["bitfinex","SOLUSD",1734039941132,15.36120191,227.33,227.27,12.76287431]
["bitfinex","SOLUSD",1734039941347,2.5983276,227.32,227.27,12.76287431]
["bitfinex","SOLUSD",1734039941553,23.776884,227.3,227.27,12.76287431]
["bitfinex","SOLUSD",1734039942052,23.776884,227.32,227.27,12.76287431]
["bitfinex","SOLUSD",1734039942227,23.776884,227.3,227.27,12.76287431]
["bitfinex","SOLUSD",1734039942427,23.776884,227.3,227.25,12.76287431]
["bitfinex","SOLUSD",1734039942657,12.76287431,227.29,227.22,33.08132204]
["bitfinex","SOLUSD",1734039942950,1.5989,227.33,227.22,20.31844773]
["bitfinex","SOLUSD",1734039942951,23.776884,227.26,227.22,20.31844773]
["bitfinex","SOLUSD",1734039943151,23.776884,227.26,227.21,12.76287431]
["bitfinex","SOLUSD",1734039943350,23.776884,227.26,227.2,12.76287431]
["bitfinex","SOLUSD",1734039943961,23.776884,227.26,227.21,12.76287431]
["bitfinex","SOLUSD",1734039945057,23.776884,227.26,227.21,12.26287431]
["bitfinex","SOLUSD",1734039945440,23.776884,227.27,227.21,12.76287431]
["bitfinex","SOLUSD",1734039946335,23.776884,227.27,227.22,12.76287431]
["bitfinex","SOLUSD",1734039947157,23.776884,227.27,227.18,0.66003708]
["bitfinex","SOLUSD",1734039947158,23.776884,227.25,227.18,0.25098]
["bitfinex","SOLUSD",1734039947443,23.776884,227.25,227.19,12.26287431]
["bitfinex","SOLUSD",1734039948061,23.776884,227.23,227.18,12.76287431]
["bitfinex","SOLUSD",1734039948358,23.776884,227.23,227.19,12.76287431]
["bitfinex","SOLUSD",1734039948656,23.776884,227.25,227.19,12.76287431]
["bitfinex","SOLUSD",1734039949041,23.776884,227.25,227.19,12.26287431]
["bitfinex","SOLUSD",1734039949247,12.76287431,227.29,227.23,12.76287431]
["bitfinex","SOLUSD",1734039949559,23.776884,227.28,227.23,12.76287431]
["bitfinex","SOLUSD",1734039949939,23.776884,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039950159,36.53975831,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039950541,36.53975831,227.28,227.22,12.26287431]
["bitfinex","SOLUSD",1734039950843,23.776884,227.26,227.2,12.76287431]
["bitfinex","SOLUSD",1734039951047,23.776884,227.26,227.19,12.26287431]
["bitfinex","SOLUSD",1734039951048,36.53975831,227.26,227.19,12.26287431]
["bitfinex","SOLUSD",1734039951359,36.53975831,227.26,227.21,12.76287431]
["bitfinex","SOLUSD",1734039951360,23.776884,227.26,227.21,12.76287431]
["bitfinex","SOLUSD",1734039951556,36.53975831,227.28,227.22,12.76287431]
["bitfinex","SOLUSD",1734039951861,36.53975831,227.28,227.21,12.76287431]
["bitfinex","SOLUSD",1734039952875,23.776884,227.28,227.21,12.26287431]
["bitfinex","SOLUSD",1734039953162,36.53975831,227.28,227.21,12.26287431]
["bitfinex","SOLUSD",1734039955242,23.776884,227.26,227.21,8.17496908]
["bitfinex","SOLUSD",1734039955438,23.776884,227.26,227.2,8.17496908]
["bitfinex","SOLUSD",1734039955640,8.17496908,227.25,227.16,20.0]
["bitfinex","SOLUSD",1734039955853,23.776884,227.24,227.18,8.17496908]
["bitfinex","SOLUSD",1734039956366,23.776884,227.22,227.16,28.17496908]
["bitfinex","SOLUSD",1734039957355,23.776884,227.22,227.17,0.12549]
["bitfinex","SOLUSD",1734039957949,23.776884,227.22,227.16,8.17496908]
["bitfinex","SOLUSD",1734039960866,23.776884,227.22,227.13,20.32670846]
["bitfinex","SOLUSD",1734039960867,6.3094,227.27,227.2,8.17496908]
["bitfinex","SOLUSD",1734039961078,8.17496908,227.29,227.22,8.17496908]
["bitfinex","SOLUSD",1734039961373,9.77386908,227.33,227.26,8.17496908]
["bitfinex","SOLUSD",1734039961954,1.5989,227.33,227.27,8.17496908]
["bitfinex","SOLUSD",1734039962149,1.5989,227.33,227.28,8.17496908]
["bitfinex","SOLUSD",1734039962352,1.5989,227.33,227.2,8.2045]
["bitfinex","SOLUSD",1734039962353,8.17496908,227.31,227.24,0.25098]
["bitfinex","SOLUSD",1734039962558,8.17496908,227.31,227.24,8.30045908]
["bitfinex","SOLUSD",1734039962862,8.17496908,227.32,227.25,8.17496908]
["bitfinex","SOLUSD",1734039963376,14.36699305,227.33,227.26,12.76809305]
["bitfinex","SOLUSD",1734039963764,14.36699305,227.33,227.25,12.76809305]
["bitfinex","SOLUSD",1734039963765,36.54497705,227.32,227.25,12.76809305]
["bitfinex","SOLUSD",1734039964162,12.76809305,227.31,227.24,32.76809305]
["bitfinex","SOLUSD",1734039964360,23.776884,227.3,227.24,32.76809305]
["bitfinex","SOLUSD",1734039965659,12.76809305,227.29,227.22,12.76809305]
["bitfinex","SOLUSD",1734039965866,23.776884,227.28,227.22,12.76809305]
["bitfinex","SOLUSD",1734039966060,23.776884,227.28,227.23,12.76809305]
["bitfinex","SOLUSD",1734039966260,23.776884,227.29,227.23,12.76809305]
["bitfinex","SOLUSD",1734039967390,23.776884,227.31,227.25,12.76809305]
["bitfinex","SOLUSD",1734039967786,12.76809305,227.32,227.25,12.76809305]
["bitfinex","SOLUSD",1734039968983,23.776884,227.31,227.27,12.76809305]
["bitfinex","SOLUSD",1734039969189,23.776884,227.32,227.27,12.76809305]
["bitfinex","SOLUSD",1734039970076,36.54497705,227.32,227.26,20.0]
["bitfinex","SOLUSD",1734039970471,23.776884,227.32,227.26,32.76809305]
["bitfinex","SOLUSD",1734039970789,36.54497705,227.36,227.29,12.76809305]
["bitfinex","SOLUSD",1734039971692,15.05066222,227.37,227.3,12.89358305]
["bitfinex","SOLUSD",1734039972067,2.28256917,227.37,227.31,12.76809305]
["bitfinex","SOLUSD",1734039972976,23.776884,227.36,227.31,12.76809305]
["bitfinex","SOLUSD",1734039974379,36.54497705,227.36,227.3,0.12549]
["bitfinex","SOLUSD",1734039975877,23.776884,227.36,227.3,12.89358305]
["bitfinex","SOLUSD",1734039977192,12.76809305,227.35,227.28,12.76809305]
["bitfinex","SOLUSD",1734039977394,23.776884,227.34,227.28,12.76809305]
["bitfinex","SOLUSD",1734039978267,23.776884,227.34,227.29,12.76809305]
["bitfinex","SOLUSD",1734039978467,12.76809305,227.36,227.29,12.76809305]
["bitfinex","SOLUSD",1734039978468,23.776884,227.35,227.29,12.76809305]
["bitfinex","SOLUSD",1734039980394,23.776884,227.36,227.3,12.76809305]
["bitfinex","SOLUSD",1734039980695,2.28256917,227.37,227.35,12.76809305]
["bitfinex","SOLUSD",1734039981801,2.28256917,227.37,227.36,13.01907305]
["bitfinex","SOLUSD",1734039984283,26.05945317,227.37,227.36,13.01907305]
["bitfinex","SOLUSD",1734039984600,26.05945317,227.37,227.36,12.89358305]
["bitfinex","SOLUSD",1734039985300,26.05945317,227.37,227.36,8.41364201]
["bitfinex","SOLUSD",1734039986620,0.80931893,227.37,227.36,8.41364201]
["bitfinex","SOLUSD",1734039986783,9.66656201,227.5,227.41,0.25098]
["bitfinex","SOLUSD",1734039987123,9.66656201,227.5,227.42,8.16266201]
["bitfinex","SOLUSD",1734039987416,8.16266201,227.49,227.42,8.16266201]
["bitfinex","SOLUSD",1734039987917,23.776884,227.48,227.42,8.16266201]
["bitfinex","SOLUSD",1734039988896,23.776884,227.48,227.41,8.28815201]
["bitfinex","SOLUSD",1734039989081,23.776884,227.48,227.41,8.41364201]
["bitfinex","SOLUSD",1734039990601,6.4378,227.56,227.4,20.0]
["bitfinex","SOLUSD",1734039990602,10.9866,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734039990838,40.61963131,227.74,227.58,0.25098]
["bitfinex","SOLUSD",1734039990839,8.16266201,227.81,227.63,20.25098]
["bitfinex","SOLUSD",1734039991113,8.16266201,227.8,227.72,8.16266201]
["bitfinex","SOLUSD",1734039991278,0.5150048,227.83,227.72,12.71416251]
["bitfinex","SOLUSD",1734039991279,12.71416251,227.79,227.72,12.71416251]
["bitfinex","SOLUSD",1734039991482,12.71416251,227.79,227.71,0.25098]
["bitfinex","SOLUSD",1734039991693,12.71416251,227.75,227.68,12.71416251]
["bitfinex","SOLUSD",1734039993505,23.776884,227.74,227.68,12.71416251]
["bitfinex","SOLUSD",1734039994005,23.776884,227.74,227.67,12.71416251]
["bitfinex","SOLUSD",1734039995392,36.49104651,227.74,227.67,12.71416251]
["bitfinex","SOLUSD",1734039995711,23.776884,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734039995896,23.776884,227.72,227.67,12.83965251]
["bitfinex","SOLUSD",1734039996411,23.776884,227.73,227.67,12.83965251]
["bitfinex","SOLUSD",1734039996784,23.776884,227.73,227.65,12.83965251]
["bitfinex","SOLUSD",1734039996785,23.776884,227.71,227.65,12.83965251]
["bitfinex","SOLUSD",1734039998600,36.49104651,227.69,227.65,0.12549]
["bitfinex","SOLUSD",1734039998793,36.49104651,227.69,227.57,25.9855]
["bitfinex","SOLUSD",1734039998794,23.776884,227.65,227.55,7.9971]
["bitfinex","SOLUSD",1734039998996,23.776884,227.65,227.61,12.71416251]
["bitfinex","SOLUSD",1734039999300,23.776884,227.65,227.62,12.71416251]
["bitfinex","SOLUSD",1734039999528,23.776884,227.67,227.62,12.71416251]
["bitfinex","SOLUSD",1734039999698,23.776884,227.67,227.61,12.71416251]
["bitfinex","SOLUSD",1734040000103,23.776884,227.67,227.62,0.25098]
["bitfinex","SOLUSD",1734040000504,23.776884,227.67,227.62,12.96514251]
["bitfinex","SOLUSD",1734040000798,23.776884,227.67,227.63,12.71416251]
["bitfinex","SOLUSD",1734040000994,23.776884,227.69,227.64,0.25098]
["bitfinex","SOLUSD",1734040001234,36.49104651,227.69,227.64,0.25098]
["bitfinex","SOLUSD",1734040001591,12.71416251,227.68,227.64,0.25098]
["bitfinex","SOLUSD",1734040001797,23.776884,227.67,227.63,0.25098]
["bitfinex","SOLUSD",1734040002820,23.776884,227.67,227.63,12.96514251]
["bitfinex","SOLUSD",1734040003026,23.776884,227.68,227.63,12.96514251]
["bitfinex","SOLUSD",1734040004302,23.776884,227.69,227.64,12.71416251]
["bitfinex","SOLUSD",1734040004507,23.776884,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1734040006218,12.71416251,227.76,227.7,0.25098]
["bitfinex","SOLUSD",1734040006941,12.71416251,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1734040007631,23.776884,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734040008030,0.5150048,227.83,227.69,12.96514251]
["bitfinex","SOLUSD",1734040008343,0.5150048,227.83,227.74,0.25098]
["bitfinex","SOLUSD",1734040008344,12.71416251,227.81,227.74,0.25098]
["bitfinex","SOLUSD",1734040008509,12.71416251,227.8,227.74,0.25098]
["bitfinex","SOLUSD",1734040008713,12.71416251,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734040008930,12.71416251,227.78,227.72,0.25098]
["bitfinex","SOLUSD",1734040009833,23.776884,227.77,227.72,0.25098]
["bitfinex","SOLUSD",1734040010320,23.776884,227.77,227.72,12.96514251]
["bitfinex","SOLUSD",1734040013222,23.776884,227.75,227.72,20.0]
["bitfinex","SOLUSD",1734040013530,23.776884,227.75,227.68,1.592]
["bitfinex","SOLUSD",1734040013531,36.49104651,227.75,227.68,12.71416251]
["bitfinex","SOLUSD",1734040014642,36.49104651,227.75,227.69,12.71416251]
["bitfinex","SOLUSD",1734040014934,23.776884,227.75,227.7,12.71416251]
["bitfinex","SOLUSD",1734040015105,23.776884,227.75,227.69,12.71416251]
["bitfinex","SOLUSD",1734040015312,23.776884,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734040015934,23.776884,227.75,227.7,12.96514251]
["bitfinex","SOLUSD",1734040017324,23.776884,227.75,227.7,0.25098]
["bitfinex","SOLUSD",1734040018216,36.49104651,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734040019019,36.49104651,227.73,227.68,0.25098]
["bitfinex","SOLUSD",1734040019217,23.776884,227.71,227.66,0.25098]
["bitfinex","SOLUSD",1734040020140,23.776884,227.71,227.65,32.71416251]
["bitfinex","SOLUSD",1734040021325,10.9764,227.76,227.63,2.18275452]
["bitfinex","SOLUSD",1734040021326,23.776884,227.74,227.7,12.71416251]
["bitfinex","SOLUSD",1734040021638,23.776884,227.76,227.7,12.71416251]
["bitfinex","SOLUSD",1734040022620,23.776884,227.76,227.69,12.71416251]
["bitfinex","SOLUSD",1734040022621,36.49104651,227.76,227.69,12.71416251]
["bitfinex","SOLUSD",1734040022827,36.49104651,227.74,227.7,0.12549]
["bitfinex","SOLUSD",1734040023023,23.776884,227.73,227.7,0.12549]
["bitfinex","SOLUSD",1734040023429,23.776884,227.73,227.69,0.25098]
["bitfinex","SOLUSD",1734040025043,36.49104651,227.73,227.66,12.71416251]
["bitfinex","SOLUSD",1734040025374,12.71416251,227.72,227.66,12.71416251]
["bitfinex","SOLUSD",1734040025529,23.776884,227.71,227.66,12.71416251]
["bitfinex","SOLUSD",1734040025837,23.776884,227.73,227.67,12.71416251]
["bitfinex","SOLUSD",1734040026047,23.776884,227.74,227.68,12.71416251]
["bitfinex","SOLUSD",1734040026424,23.776884,227.75,227.69,12.71416251]
["bitfinex","SOLUSD",1734040026644,36.49104651,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734040027227,23.776884,227.75,227.69,12.83965251]
["bitfinex","SOLUSD",1734040027550,23.776884,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734040027853,12.71416251,227.79,227.72,12.71416251]
["bitfinex","SOLUSD",1734040028052,12.71416251,227.78,227.72,12.71416251]
["bitfinex","SOLUSD",1734040028365,12.71416251,227.8,227.73,12.83965251]
["bitfinex","SOLUSD",1734040028664,12.71416251,227.81,227.74,12.71416251]
["bitfinex","SOLUSD",1734040028865,12.71416251,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734040029157,12.71416251,227.82,227.75,12.71416251]
["bitfinex","SOLUSD",1734040029649,12.71416251,227.82,227.73,0.25098]
["bitfinex","SOLUSD",1734040029650,12.71416251,227.8,227.73,12.96514251]
["bitfinex","SOLUSD",1734040029843,12.71416251,227.8,227.73,0.25098]
["bitfinex","SOLUSD",1734040030151,12.71416251,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734040030323,23.776884,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734040031232,23.776884,227.76,227.69,20.0]
["bitfinex","SOLUSD",1734040031233,12.71416251,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734040031526,36.49104651,227.73,227.68,0.12549]
["bitfinex","SOLUSD",1734040031720,36.49104651,227.73,227.63,2.18273977]
["bitfinex","SOLUSD",1734040031721,12.71416251,227.71,227.65,12.71416251]
["bitfinex","SOLUSD",1734040031948,23.776884,227.7,227.65,12.71416251]
["bitfinex","SOLUSD",1734040032447,23.776884,227.73,227.67,12.71416251]
["bitfinex","SOLUSD",1734040032658,23.776884,227.73,227.68,12.71416251]
["bitfinex","SOLUSD",1734040032822,23.776884,227.74,227.68,12.71416251]
["bitfinex","SOLUSD",1734040033164,36.49104651,227.74,227.67,12.71416251]
["bitfinex","SOLUSD",1734040033574,36.49104651,227.74,227.68,0.25098]
["bitfinex","SOLUSD",1734040033744,23.776884,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1734040034056,23.776884,227.72,227.67,0.25098]
["bitfinex","SOLUSD",1734040036158,36.49104651,227.72,227.65,12.71416251]
["bitfinex","SOLUSD",1734040036352,36.49104651,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734040036758,36.49104651,227.72,227.66,12.71416251]
["bitfinex","SOLUSD",1734040036965,23.776884,227.72,227.66,12.71416251]
["bitfinex","SOLUSD",1734040037572,36.49104651,227.72,227.65,12.71416251]
["bitfinex","SOLUSD",1734040037782,36.49104651,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734040039161,12.71416251,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1734040039457,12.71416251,227.71,227.64,32.83965251]
["bitfinex","SOLUSD",1734040039458,23.776884,227.65,227.6,12.71416251]
["bitfinex","SOLUSD",1734040040156,23.776884,227.65,227.58,0.65891086]
["bitfinex","SOLUSD",1734040040157,36.49104651,227.65,227.58,12.71416251]
["bitfinex","SOLUSD",1734040041381,23.776884,227.65,227.59,12.71416251]
["bitfinex","SOLUSD",1734040042074,38.2015,227.74,227.57,33.00122644]
["bitfinex","SOLUSD",1734040042075,36.49104651,227.64,227.57,33.00122644]
["bitfinex","SOLUSD",1734040042771,36.49104651,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734040043561,12.71416251,227.61,227.57,20.28706393]
["bitfinex","SOLUSD",1734040043762,36.49104651,227.6,227.57,20.28706393]
["bitfinex","SOLUSD",1734040043974,23.776884,227.59,227.57,20.28706393]
["bitfinex","SOLUSD",1734040044357,23.776884,227.64,227.58,12.71416251]
["bitfinex","SOLUSD",1734040044568,23.776884,227.65,227.59,12.71416251]
["bitfinex","SOLUSD",1734040044886,36.49104651,227.65,227.59,12.71416251]
["bitfinex","SOLUSD",1734040045263,36.49104651,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1734040047568,23.776884,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1734040048285,23.776884,227.67,227.62,0.25098]
["bitfinex","SOLUSD",1734040048473,23.776884,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734040048663,23.776884,227.68,227.63,0.25098]
["bitfinex","SOLUSD",1734040048870,36.49104651,227.68,227.63,0.25098]
["bitfinex","SOLUSD",1734040049169,36.49104651,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734040049373,36.49104651,227.68,227.62,0.25098]
["bitfinex","SOLUSD",1734040051078,12.71416251,227.67,227.62,0.25098]
["bitfinex","SOLUSD",1734040051700,23.776884,227.66,227.62,0.25098]
["bitfinex","SOLUSD",1734040053206,36.49104651,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040054377,23.776884,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040055994,23.776884,227.66,227.61,12.96514251]
["bitfinex","SOLUSD",1734040057077,23.776884,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040057672,36.49104651,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040058594,23.776884,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040059772,23.776884,227.66,227.61,12.96514251]
["bitfinex","SOLUSD",1734040060003,23.776884,227.68,227.63,12.96514251]
["bitfinex","SOLUSD",1734040060174,12.71416251,227.71,227.64,12.71416251]
["bitfinex","SOLUSD",1734040060379,12.71416251,227.71,227.65,0.25098]
["bitfinex","SOLUSD",1734040061089,12.71416251,227.71,227.64,12.71416251]
["bitfinex","SOLUSD",1734040061090,12.71416251,227.69,227.64,0.25098]
["bitfinex","SOLUSD",1734040061287,12.71416251,227.69,227.63,0.25098]
["bitfinex","SOLUSD",1734040061489,23.776884,227.68,227.63,0.25098]
["bitfinex","SOLUSD",1734040063072,36.49104651,227.68,227.63,0.25098]
["bitfinex","SOLUSD",1734040063296,8.2016,227.74,227.61,12.71416251]
["bitfinex","SOLUSD",1734040063297,23.776884,227.66,227.61,0.25098]
["bitfinex","SOLUSD",1734040063591,23.776884,227.67,227.63,0.12549]
["bitfinex","SOLUSD",1734040063893,23.776884,227.69,227.63,12.83965251]
["bitfinex","SOLUSD",1734040064192,23.776884,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1734040064603,36.49104651,227.69,227.64,0.12549]
["bitfinex","SOLUSD",1734040067376,23.776884,227.67,227.64,0.12549]
["bitfinex","SOLUSD",1734040068278,23.776884,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1734040068479,36.49104651,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1734040069193,31.92206169,227.68,227.64,0.12549]
["bitfinex","SOLUSD",1734040071077,23.776884,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734040071283,8.14517769,227.66,227.6,0.25098]
["bitfinex","SOLUSD",1734040071486,23.776884,227.65,227.6,0.25098]
["bitfinex","SOLUSD",1734040073087,31.92206169,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040073287,23.776884,227.62,227.58,0.25098]
["bitfinex","SOLUSD",1734040073796,23.776884,227.62,227.57,20.28706393]
["bitfinex","SOLUSD",1734040074097,23.776884,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040074300,31.92206169,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040075402,36.51944006,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040079779,23.776884,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040080709,36.51944006,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040090211,23.776884,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040092801,12.74255606,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040093309,12.74255606,227.59,227.57,20.28706393]
["bitfinex","SOLUSD",1734040093503,12.74255606,227.61,227.57,20.28706393]
["bitfinex","SOLUSD",1734040093815,12.74255606,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040094011,12.74255606,227.7,227.58,12.99353606]
["bitfinex","SOLUSD",1734040094012,12.74255606,227.65,227.58,12.99353606]
["bitfinex","SOLUSD",1734040094591,12.74255606,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734040095014,12.74255606,227.65,227.58,12.99353606]
["bitfinex","SOLUSD",1734040095523,12.74255606,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734040096399,23.776884,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040096715,36.51944006,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040097435,23.776884,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040097798,23.776884,227.63,227.58,13.65251638]
["bitfinex","SOLUSD",1734040097997,36.51944006,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734040100105,23.776884,227.62,227.58,0.25098]
["bitfinex","SOLUSD",1734040100796,23.776884,227.63,227.58,12.99353606]
["bitfinex","SOLUSD",1734040100991,12.74255606,227.66,227.58,12.99353606]
["bitfinex","SOLUSD",1734040101195,8.1469092,227.64,227.58,0.25098]
["bitfinex","SOLUSD",1734040101414,23.776884,227.63,227.58,0.25098]
["bitfinex","SOLUSD",1734040101918,23.776884,227.63,227.6,0.25098]
["bitfinex","SOLUSD",1734040102096,8.1469092,227.61,227.6,0.25098]
["bitfinex","SOLUSD",1734040102423,31.9237932,227.61,227.57,20.28706393]
["bitfinex","SOLUSD",1734040102720,31.9237932,227.58,227.57,20.28706393]
["bitfinex","SOLUSD",1734040103023,31.9237932,227.58,227.46,10.9909]
["bitfinex","SOLUSD",1734040103024,31.9237932,227.58,227.41,8.1469092]
["bitfinex","SOLUSD",1734040103196,8.1469092,227.49,227.42,8.1469092]
["bitfinex","SOLUSD",1734040103615,8.1469092,227.5,227.43,0.65932418]
["bitfinex","SOLUSD",1734040103813,8.1469092,227.5,227.43,8.80623338]
["bitfinex","SOLUSD",1734040104219,8.1469092,227.51,227.46,20.0]
["bitfinex","SOLUSD",1734040104440,23.776884,227.5,227.47,0.25098]
["bitfinex","SOLUSD",1734040105113,23.776884,227.47,227.38,18.09110783]
["bitfinex","SOLUSD",1734040105313,12.75098858,227.48,227.41,12.75098858]
["bitfinex","SOLUSD",1734040105531,12.75098858,227.48,227.41,13.41033377]
["bitfinex","SOLUSD",1734040105832,12.75098858,227.49,227.42,12.75098858]
["bitfinex","SOLUSD",1734040106014,36.52787258,227.48,227.41,13.41033377]
["bitfinex","SOLUSD",1734040106203,36.52787258,227.48,227.41,12.75098858]
["bitfinex","SOLUSD",1734040108131,36.52787258,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1734040111921,12.75098858,227.45,227.4,0.25098]
["bitfinex","SOLUSD",1734040112107,12.75098858,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1734040112302,36.52787258,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1734040112606,12.75098858,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1734040113341,23.776884,227.44,227.42,0.25098]
["bitfinex","SOLUSD",1734040113943,23.776884,227.45,227.42,0.25098]
["bitfinex","SOLUSD",1734040115444,23.776884,227.46,227.42,0.25098]
["bitfinex","SOLUSD",1734040116730,12.75098858,227.52,227.45,12.87647858]
["bitfinex","SOLUSD",1734040117054,12.75098858,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1734040117447,12.75098858,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1734040117760,12.75098858,227.51,227.45,0.25098]
["bitfinex","SOLUSD",1734040118132,10.9853,227.58,227.45,0.25098]
["bitfinex","SOLUSD",1734040118133,23.776884,227.5,227.45,13.00196858]
["bitfinex","SOLUSD",1734040118335,23.776884,227.51,227.45,13.00196858]
["bitfinex","SOLUSD",1734040118753,23.776884,227.51,227.47,0.25098]
["bitfinex","SOLUSD",1734040120161,22.03728454,227.51,227.47,0.25098]
["bitfinex","SOLUSD",1734040120533,12.75098858,227.54,227.47,13.00196858]
["bitfinex","SOLUSD",1734040120725,12.75098858,227.55,227.47,13.00196858]
["bitfinex","SOLUSD",1734040120922,12.75098858,227.54,227.47,13.00196858]
["bitfinex","SOLUSD",1734040121525,12.75098858,227.56,227.49,13.00196858]
["bitfinex","SOLUSD",1734040121940,23.776884,227.55,227.49,13.00196858]
["bitfinex","SOLUSD",1734040122845,23.776884,227.55,227.51,0.25098]
["bitfinex","SOLUSD",1734040123046,23.776884,227.56,227.51,0.25098]
["bitfinex","SOLUSD",1734040123259,12.75098858,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1734040123431,12.75098858,227.61,227.54,0.25098]
["bitfinex","SOLUSD",1734040124431,23.776884,227.6,227.54,0.25098]
["bitfinex","SOLUSD",1734040125664,12.75098858,227.64,227.56,13.00196858]
["bitfinex","SOLUSD",1734040125857,12.75098858,227.64,227.56,13.66094656]
["bitfinex","SOLUSD",1734040126059,12.75098858,227.64,227.57,12.75098858]
["bitfinex","SOLUSD",1734040126360,1.6264,227.69,227.6,0.25098]
["bitfinex","SOLUSD",1734040126361,12.75098858,227.66,227.6,0.25098]
["bitfinex","SOLUSD",1734040126566,12.75098858,227.67,227.6,13.00196858]
["bitfinex","SOLUSD",1734040127376,8.14624883,227.67,227.6,8.39722883]
["bitfinex","SOLUSD",1734040127570,23.776884,227.66,227.6,8.39722883]
["bitfinex","SOLUSD",1734040127857,31.92313283,227.66,227.6,0.25098]
["bitfinex","SOLUSD",1734040128965,8.14624883,227.67,227.6,0.25098]
["bitfinex","SOLUSD",1734040129470,23.776884,227.66,227.6,0.25098]
["bitfinex","SOLUSD",1734040129762,23.776884,227.66,227.6,8.39722883]
["bitfinex","SOLUSD",1734040130344,23.776884,227.66,227.61,8.14624883]
["bitfinex","SOLUSD",1734040130563,23.776884,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734040131142,31.92313283,227.68,227.63,0.12549]
["bitfinex","SOLUSD",1734040131866,8.14624883,227.67,227.63,0.12549]
["bitfinex","SOLUSD",1734040132065,23.776884,227.66,227.63,0.12549]
["bitfinex","SOLUSD",1734040132368,31.92313283,227.66,227.63,0.12549]
["bitfinex","SOLUSD",1734040134434,23.776884,227.66,227.63,0.12549]
["bitfinex","SOLUSD",1734040135556,31.92313283,227.66,227.63,0.12549]
["bitfinex","SOLUSD",1734040136557,119.7192286,227.79,227.63,0.12549]
["bitfinex","SOLUSD",1734040136558,1.7693286,227.79,227.68,39.64]
["bitfinex","SOLUSD",1734040136771,65.24278698,227.89,227.68,39.64]
["bitfinex","SOLUSD",1734040136772,6.76993855,228.01,227.88,20.25098]
["bitfinex","SOLUSD",1734040137063,0.5150048,228.06,227.94,8.14624883]
["bitfinex","SOLUSD",1734040137260,0.5150048,228.06,228.01,0.25098]
["bitfinex","SOLUSD",1734040137647,0.5150048,228.06,228.04,8.14624883]
["bitfinex","SOLUSD",1734040137964,0.5150048,228.06,228.05,0.12549]
["bitfinex","SOLUSD",1734040138870,0.5150048,228.06,228.03,0.25098]
["bitfinex","SOLUSD",1734040139174,0.5150048,228.06,228.05,12.9261189]
["bitfinex","SOLUSD",1734040139336,1.5769,228.19,228.05,12.9261189]
["bitfinex","SOLUSD",1734040139337,12.6751389,228.17,228.09,0.25098]
["bitfinex","SOLUSD",1734040139531,12.6751389,228.17,228.08,20.0]
["bitfinex","SOLUSD",1734040139532,12.6751389,228.17,228.11,0.25098]
["bitfinex","SOLUSD",1734040139749,12.6751389,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1734040140159,12.6751389,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1734040140359,12.6751389,228.21,228.14,0.25098]
["bitfinex","SOLUSD",1734040140556,12.6751389,228.19,228.09,20.0]
["bitfinex","SOLUSD",1734040140758,12.6751389,228.14,228.09,0.25098]
["bitfinex","SOLUSD",1734040141057,12.6751389,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734040141253,2.0919048,228.29,228.16,0.25098]
["bitfinex","SOLUSD",1734040141454,0.5150048,228.29,228.16,0.25098]
["bitfinex","SOLUSD",1734040141661,0.5150048,228.29,228.16,0.12549]
["bitfinex","SOLUSD",1734040141853,15.0,228.26,228.08,0.12549]
["bitfinex","SOLUSD",1734040142033,15.5149048,228.29,228.06,6.85059181]
["bitfinex","SOLUSD",1734040142034,15.0,228.22,228.06,0.12549]
["bitfinex","SOLUSD",1734040142240,15.0,228.22,228.03,0.12549]
["bitfinex","SOLUSD",1734040142440,12.6751389,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734040142663,23.776884,228.11,228.06,0.12549]
["bitfinex","SOLUSD",1734040142861,23.776884,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1734040143681,23.776884,228.13,228.08,20.40730764]
["bitfinex","SOLUSD",1734040143851,23.776884,228.15,228.08,20.40730764]
["bitfinex","SOLUSD",1734040144049,23.776884,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040144244,44.05870164,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040144451,4.49857254,228.15,228.08,0.12549]
["bitfinex","SOLUSD",1734040144661,20.28181764,228.1,228.01,20.0]
["bitfinex","SOLUSD",1734040144950,10.9553,228.2,228.02,20.40730764]
["bitfinex","SOLUSD",1734040144951,20.28181764,228.09,228.02,20.40730764]
["bitfinex","SOLUSD",1734040145796,20.28181764,228.1,228.03,20.28181764]
["bitfinex","SOLUSD",1734040146155,20.28181764,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040146351,20.28181764,228.1,228.04,0.25098]
["bitfinex","SOLUSD",1734040146664,20.28181764,228.11,228.04,0.25098]
["bitfinex","SOLUSD",1734040146861,20.28181764,228.07,228.0,20.28181764]
["bitfinex","SOLUSD",1734040147056,20.28181764,228.04,227.97,20.28181764]
["bitfinex","SOLUSD",1734040147967,35.28181764,228.14,227.9,0.6578092]
["bitfinex","SOLUSD",1734040147968,20.28181764,228.02,227.94,20.28181764]
["bitfinex","SOLUSD",1734040148148,20.28181764,228.02,227.87,6.0209]
["bitfinex","SOLUSD",1734040148149,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040148485,20.28181764,227.97,227.9,20.28181764]
["bitfinex","SOLUSD",1734040148688,20.28181764,227.98,227.91,20.28181764]
["bitfinex","SOLUSD",1734040149049,20.28181764,227.97,227.9,20.28181764]
["bitfinex","SOLUSD",1734040149455,20.28181764,227.98,227.91,20.28181764]
["bitfinex","SOLUSD",1734040149872,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040150371,20.28181764,228.02,227.95,20.28181764]
["bitfinex","SOLUSD",1734040150581,20.28181764,228.02,227.94,20.28181764]
["bitfinex","SOLUSD",1734040150753,20.28181764,228.0,227.94,0.25098]
["bitfinex","SOLUSD",1734040150955,20.28181764,228.0,227.93,0.12549]
["bitfinex","SOLUSD",1734040151269,20.28181764,228.0,227.93,0.25098]
["bitfinex","SOLUSD",1734040151873,20.28181764,227.99,227.93,0.25098]
["bitfinex","SOLUSD",1734040152086,10.9632,228.04,227.89,20.28181764]
["bitfinex","SOLUSD",1734040152087,20.28181764,227.96,227.89,20.28181764]
["bitfinex","SOLUSD",1734040152982,20.0,227.98,227.82,0.65804324]
["bitfinex","SOLUSD",1734040153184,20.28181764,228.03,227.96,20.28181764]
["bitfinex","SOLUSD",1734040153681,20.28181764,228.02,227.95,20.28181764]
["bitfinex","SOLUSD",1734040153875,37.1655172,228.11,227.98,20.28181764]
["bitfinex","SOLUSD",1734040153876,22.1655172,228.11,227.98,20.28181764]
["bitfinex","SOLUSD",1734040154089,22.1655172,228.11,228.01,20.28181764]
["bitfinex","SOLUSD",1734040154090,20.28181764,228.08,228.01,20.28181764]
["bitfinex","SOLUSD",1734040154258,20.28181764,228.07,228.0,20.28181764]
["bitfinex","SOLUSD",1734040154582,20.28181764,228.06,227.99,20.28181764]
["bitfinex","SOLUSD",1734040155269,20.28181764,228.06,227.95,0.7833184]
["bitfinex","SOLUSD",1734040155270,20.28181764,228.04,227.98,0.25098]
["bitfinex","SOLUSD",1734040155460,20.28181764,228.03,227.98,0.25098]
["bitfinex","SOLUSD",1734040155958,20.28181764,228.04,227.98,0.25098]
["bitfinex","SOLUSD",1734040156660,20.28181764,228.04,227.97,40.28181764]
["bitfinex","SOLUSD",1734040156860,20.28181764,228.03,227.97,20.0]
["bitfinex","SOLUSD",1734040157057,20.28181764,228.01,227.94,20.28181764]
["bitfinex","SOLUSD",1734040157779,20.28181764,228.02,227.94,20.28181764]
["bitfinex","SOLUSD",1734040158679,20.28181764,228.01,227.94,20.28181764]
["bitfinex","SOLUSD",1734040158873,20.28181764,228.02,227.94,20.28181764]
["bitfinex","SOLUSD",1734040159659,20.28181764,228.01,227.94,0.25098]
["bitfinex","SOLUSD",1734040159861,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040160268,20.28181764,227.98,227.91,20.28181764]
["bitfinex","SOLUSD",1734040160561,20.28181764,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734040160762,20.28181764,227.98,227.9,20.28181764]
["bitfinex","SOLUSD",1734040161281,20.28181764,227.98,227.91,0.12549]
["bitfinex","SOLUSD",1734040161760,20.28181764,228.03,227.91,0.12549]
["bitfinex","SOLUSD",1734040161761,20.28181764,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734040162075,20.28181764,227.97,227.91,0.25098]
["bitfinex","SOLUSD",1734040162651,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040165182,20.28181764,227.99,227.91,20.53279764]
["bitfinex","SOLUSD",1734040165484,20.28181764,227.99,227.91,20.40730764]
["bitfinex","SOLUSD",1734040165666,20.28181764,227.99,227.91,20.28181764]
["bitfinex","SOLUSD",1734040166079,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040166378,20.28181764,228.0,227.92,20.28181764]
["bitfinex","SOLUSD",1734040166683,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040166894,20.28181764,227.99,227.9,20.28181764]
["bitfinex","SOLUSD",1734040167355,20.28181764,227.99,227.87,0.25098]
["bitfinex","SOLUSD",1734040167356,20.28181764,227.97,227.89,20.28181764]
["bitfinex","SOLUSD",1734040167558,20.28181764,227.98,227.91,20.28181764]
["bitfinex","SOLUSD",1734040167775,20.28181764,227.99,227.91,20.28181764]
["bitfinex","SOLUSD",1734040167959,20.28181764,227.98,227.91,20.28181764]
["bitfinex","SOLUSD",1734040168156,20.28181764,227.97,227.9,20.28181764]
["bitfinex","SOLUSD",1734040169087,20.28181764,227.95,227.88,20.28181764]
["bitfinex","SOLUSD",1734040169297,20.28181764,228.01,227.94,20.28181764]
["bitfinex","SOLUSD",1734040169470,20.28181764,228.01,227.88,0.65810521]
["bitfinex","SOLUSD",1734040169471,20.28181764,228.03,227.96,20.28181764]
["bitfinex","SOLUSD",1734040169672,20.28181764,228.02,227.95,20.28181764]
["bitfinex","SOLUSD",1734040170577,20.28181764,228.01,227.95,20.28181764]
["bitfinex","SOLUSD",1734040170778,20.28181764,228.03,227.96,20.28181764]
["bitfinex","SOLUSD",1734040171367,20.28181764,228.06,227.99,20.28181764]
["bitfinex","SOLUSD",1734040171763,20.28181764,228.05,227.98,20.28181764]
["bitfinex","SOLUSD",1734040174481,20.28181764,228.04,227.96,20.28181764]
["bitfinex","SOLUSD",1734040174676,20.28181764,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734040174986,20.28181764,228.03,227.95,20.28181764]
["bitfinex","SOLUSD",1734040174987,20.28181764,228.03,227.98,20.0]
["bitfinex","SOLUSD",1734040175668,20.28181764,228.03,227.95,20.28181764]
["bitfinex","SOLUSD",1734040175669,20.28181764,228.04,227.97,20.28181764]
["bitfinex","SOLUSD",1734040178191,20.28181764,228.02,227.95,20.28181764]
["bitfinex","SOLUSD",1734040178380,20.28181764,227.99,227.92,20.28181764]
["bitfinex","SOLUSD",1734040179389,23.776884,228.08,227.93,12.69302202]
["bitfinex","SOLUSD",1734040179390,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040179566,12.69302202,228.01,227.94,12.69302202]
["bitfinex","SOLUSD",1734040180365,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040181196,12.69302202,228.0,227.92,12.69302202]
["bitfinex","SOLUSD",1734040181572,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040182375,12.69302202,228.01,227.94,12.69302202]
["bitfinex","SOLUSD",1734040183481,12.69302202,228.04,227.96,12.69302202]
["bitfinex","SOLUSD",1734040183807,12.69302202,228.04,227.97,12.69302202]
["bitfinex","SOLUSD",1734040184174,12.69302202,228.06,227.98,12.69302202]
["bitfinex","SOLUSD",1734040184597,12.69302202,228.05,227.98,12.69302202]
["bitfinex","SOLUSD",1734040184984,12.69302202,228.05,227.99,0.25098]
["bitfinex","SOLUSD",1734040185189,1.5616,228.09,227.99,12.69302202]
["bitfinex","SOLUSD",1734040185190,12.69302202,228.06,227.99,12.69302202]
["bitfinex","SOLUSD",1734040185490,1.5616,228.09,227.97,12.69302202]
["bitfinex","SOLUSD",1734040185491,12.69302202,228.05,227.97,12.69302202]
["bitfinex","SOLUSD",1734040186905,12.69302202,228.04,227.97,12.69302202]
["bitfinex","SOLUSD",1734040187107,12.69302202,228.05,227.97,12.69302202]
["bitfinex","SOLUSD",1734040190178,12.69302202,228.01,227.93,12.69302202]
["bitfinex","SOLUSD",1734040190582,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040191207,12.69302202,228.0,227.88,10.9702]
["bitfinex","SOLUSD",1734040191208,12.69302202,228.0,227.92,12.69302202]
["bitfinex","SOLUSD",1734040191505,12.69302202,227.99,227.93,0.25098]
["bitfinex","SOLUSD",1734040192017,12.69302202,228.0,227.93,12.94400202]
["bitfinex","SOLUSD",1734040192200,12.69302202,227.99,227.92,12.69302202]
["bitfinex","SOLUSD",1734040192411,12.69302202,227.96,227.9,12.69302202]
["bitfinex","SOLUSD",1734040192634,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040192781,12.69302202,228.01,227.94,12.69302202]
["bitfinex","SOLUSD",1734040193217,12.69302202,227.99,227.92,12.69302202]
["bitfinex","SOLUSD",1734040194894,12.69302202,227.98,227.91,12.69302202]
["bitfinex","SOLUSD",1734040196212,12.69302202,227.97,227.91,12.69302202]
["bitfinex","SOLUSD",1734040197416,12.69302202,227.98,227.91,12.69302202]
["bitfinex","SOLUSD",1734040197605,12.69302202,227.97,227.9,12.69302202]
["bitfinex","SOLUSD",1734040197911,12.69302202,227.97,227.91,12.69302202]
["bitfinex","SOLUSD",1734040200809,12.69302202,227.97,227.9,32.69302202]
["bitfinex","SOLUSD",1734040201015,12.69302202,227.98,227.91,12.69302202]
["bitfinex","SOLUSD",1734040201501,12.69302202,227.97,227.9,12.69302202]
["bitfinex","SOLUSD",1734040201703,12.69302202,227.97,227.9,32.69302202]
["bitfinex","SOLUSD",1734040202316,23.65682202,228.03,227.88,12.94400202]
["bitfinex","SOLUSD",1734040202317,12.69302202,227.96,227.88,12.94400202]
["bitfinex","SOLUSD",1734040202498,12.69302202,227.96,227.89,12.69302202]
["bitfinex","SOLUSD",1734040203424,12.69302202,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734040203900,12.69302202,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1734040204093,12.69302202,227.94,227.87,12.69302202]
["bitfinex","SOLUSD",1734040204510,12.69302202,227.95,227.88,32.69302202]
["bitfinex","SOLUSD",1734040204895,12.69302202,227.94,227.88,20.0]
["bitfinex","SOLUSD",1734040205900,12.69302202,227.89,227.81,12.69302202]
["bitfinex","SOLUSD",1734040206111,10.9665,227.97,227.8,12.69302202]
["bitfinex","SOLUSD",1734040206294,12.69302202,227.87,227.8,12.69302202]
["bitfinex","SOLUSD",1734040206712,12.69302202,227.88,227.81,12.69302202]
["bitfinex","SOLUSD",1734040208496,12.69302202,227.86,227.81,20.0]
["bitfinex","SOLUSD",1734040208694,12.69302202,227.86,227.82,20.0]
["bitfinex","SOLUSD",1734040209304,3.87836958,227.98,227.81,12.69302202]
["bitfinex","SOLUSD",1734040209305,12.69302202,227.88,227.81,12.69302202]
["bitfinex","SOLUSD",1734040209505,12.69302202,227.92,227.85,12.69302202]
["bitfinex","SOLUSD",1734040209916,12.69302202,227.92,227.86,12.69302202]
["bitfinex","SOLUSD",1734040210110,12.69302202,227.93,227.86,12.69302202]
["bitfinex","SOLUSD",1734040210314,12.69302202,227.94,227.87,12.69302202]
["bitfinex","SOLUSD",1734040211322,12.69302202,227.95,227.88,12.69302202]
["bitfinex","SOLUSD",1734040211528,1.6603,227.98,227.86,20.0]
["bitfinex","SOLUSD",1734040211529,12.69302202,227.96,227.89,12.69302202]
["bitfinex","SOLUSD",1734040211823,12.69302202,227.99,227.92,12.81851202]
["bitfinex","SOLUSD",1734040212204,12.69302202,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734040212708,12.69302202,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734040213222,1.6007,228.03,227.94,12.69302202]
["bitfinex","SOLUSD",1734040213393,1.6007,228.03,227.92,0.12549]
["bitfinex","SOLUSD",1734040213394,12.69302202,228.02,227.92,0.12549]
["bitfinex","SOLUSD",1734040213596,12.69302202,228.04,227.96,12.69302202]
["bitfinex","SOLUSD",1734040213898,12.69302202,228.01,227.94,12.69302202]
["bitfinex","SOLUSD",1734040214323,12.69302202,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734040214533,12.69302202,228.02,227.95,12.81851202]
["bitfinex","SOLUSD",1734040215231,12.69302202,228.03,227.95,12.81851202]
["bitfinex","SOLUSD",1734040216028,12.69302202,228.03,227.96,36.59539602]
["bitfinex","SOLUSD",1734040216227,12.69302202,228.05,227.99,0.12549]
["bitfinex","SOLUSD",1734040216425,12.69302202,228.06,227.99,12.81851202]
["bitfinex","SOLUSD",1734040217324,12.69302202,228.07,228.0,12.69302202]
["bitfinex","SOLUSD",1734040218002,12.69302202,228.09,228.02,12.69302202]
["bitfinex","SOLUSD",1734040218320,12.69302202,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734040218632,12.69302202,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734040219347,12.69302202,228.12,228.05,23.902374]
["bitfinex","SOLUSD",1734040220704,12.69302202,228.12,228.05,0.12549]
["bitfinex","SOLUSD",1734040223338,12.69302202,228.12,228.05,23.902374]
["bitfinex","SOLUSD",1734040223516,12.69302202,228.12,228.05,36.59539602]
["bitfinex","SOLUSD",1734040223914,12.69302202,228.13,228.05,36.59539602]
["bitfinex","SOLUSD",1734040224131,1.6177,228.15,228.01,20.0]
["bitfinex","SOLUSD",1734040224132,12.69302202,228.08,228.01,20.0]
["bitfinex","SOLUSD",1734040224316,12.69302202,228.08,228.01,32.69302202]
["bitfinex","SOLUSD",1734040225536,12.69302202,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734040226234,12.69302202,228.09,228.02,12.81851202]
["bitfinex","SOLUSD",1734040226428,12.69302202,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734040228409,12.69302202,228.03,227.97,12.69302202]
["bitfinex","SOLUSD",1734040229134,12.69302202,228.03,227.96,12.69302202]
["bitfinex","SOLUSD",1734040229735,12.69302202,228.03,227.97,12.69302202]
["bitfinex","SOLUSD",1734040230128,12.69302202,228.03,227.93,23.902374]
["bitfinex","SOLUSD",1734040230432,12.69302202,228.03,227.97,12.81851202]
["bitfinex","SOLUSD",1734040232348,12.69302202,228.02,227.95,12.69302202]
["bitfinex","SOLUSD",1734040232634,12.69302202,228.0,227.93,12.69302202]
["bitfinex","SOLUSD",1734040233222,12.69302202,227.98,227.91,12.69302202]
["bitfinex","SOLUSD",1734040233625,12.69302202,227.97,227.9,12.69302202]
["bitfinex","SOLUSD",1734040234443,12.69302202,227.95,227.88,12.69302202]
["bitfinex","SOLUSD",1734040234931,12.69302202,227.95,227.87,12.69302202]
["bitfinex","SOLUSD",1734040235523,12.69302202,227.95,227.88,24.027864]
["bitfinex","SOLUSD",1734040235843,12.69302202,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1734040236007,12.69302202,227.94,227.87,36.46990602]
["bitfinex","SOLUSD",1734040236623,12.69302202,227.92,227.85,12.69302202]
["bitfinex","SOLUSD",1734040236815,12.69302202,227.93,227.86,12.69302202]
["bitfinex","SOLUSD",1734040237025,10.9639,228.02,227.86,24.027864]
["bitfinex","SOLUSD",1734040237026,12.69302202,227.92,227.86,24.027864]
["bitfinex","SOLUSD",1734040237220,12.69302202,227.93,227.86,36.72088602]
["bitfinex","SOLUSD",1734040237736,12.69302202,227.91,227.86,24.027864]
["bitfinex","SOLUSD",1734040237914,12.69302202,227.91,227.86,0.25098]
["bitfinex","SOLUSD",1734040238735,12.69302202,227.91,227.84,12.69302202]
["bitfinex","SOLUSD",1734040239243,12.69302202,227.92,227.85,12.69302202]
["bitfinex","SOLUSD",1734040239764,12.69302202,227.94,227.86,12.69302202]
["bitfinex","SOLUSD",1734040239939,12.69302202,227.93,227.86,12.69302202]
["bitfinex","SOLUSD",1734040244552,12.69302202,227.96,227.89,12.69302202]
["bitfinex","SOLUSD",1734040246229,38.65662202,228.03,227.88,0.12549]
["bitfinex","SOLUSD",1734040246230,12.69302202,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1734040246426,12.69302202,227.93,227.88,0.25098]
["bitfinex","SOLUSD",1734040247312,10.9649,228.01,227.88,0.25098]
["bitfinex","SOLUSD",1734040247514,10.9649,228.01,227.88,8.37855531]
["bitfinex","SOLUSD",1734040247515,20.0,227.98,227.88,8.37855531]
["bitfinex","SOLUSD",1734040247728,8.12757531,227.95,227.88,8.37855531]
["bitfinex","SOLUSD",1734040247932,8.12757531,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1734040248155,20.0,227.98,227.88,0.25098]
["bitfinex","SOLUSD",1734040248323,8.12757531,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1734040248525,8.12757531,227.93,227.88,0.25098]
["bitfinex","SOLUSD",1734040251745,8.12757531,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1734040252645,20.0,227.98,227.88,0.25098]
["bitfinex","SOLUSD",1734040252848,8.12757531,227.94,227.88,0.25098]
["bitfinex","SOLUSD",1734040253241,8.12757531,227.93,227.85,8.12757531]
["bitfinex","SOLUSD",1734040253444,8.12757531,227.92,227.87,20.0]
["bitfinex","SOLUSD",1734040254141,8.12757531,227.92,227.8,10.9741]
["bitfinex","SOLUSD",1734040254341,8.12757531,227.88,227.79,7.5543]
["bitfinex","SOLUSD",1734040254642,8.12757531,227.88,227.8,8.12757531]
["bitfinex","SOLUSD",1734040255345,8.12757531,227.87,227.8,8.12757531]
["bitfinex","SOLUSD",1734040255538,8.12757531,227.87,227.76,13.64740773]
["bitfinex","SOLUSD",1734040255750,8.12757531,227.87,227.8,8.12757531]
["bitfinex","SOLUSD",1734040256133,8.12757531,227.88,227.81,8.12757531]
["bitfinex","SOLUSD",1734040256651,8.12757531,227.89,227.81,8.12757531]
["bitfinex","SOLUSD",1734040256946,8.12757531,227.89,227.82,0.12549]
["bitfinex","SOLUSD",1734040258034,10.9677,227.94,227.82,24.027864]
["bitfinex","SOLUSD",1734040258240,20.0,227.94,227.84,8.12757531]
["bitfinex","SOLUSD",1734040258442,8.12757531,227.89,227.81,0.25098]
["bitfinex","SOLUSD",1734040258928,8.12757531,227.89,227.83,24.027864]
["bitfinex","SOLUSD",1734040260049,8.12757531,227.9,227.83,24.027864]
["bitfinex","SOLUSD",1734040261145,8.12757531,227.9,227.83,32.15543931]
["bitfinex","SOLUSD",1734040262244,8.12757531,227.9,227.83,24.027864]
["bitfinex","SOLUSD",1734040262534,20.0,227.94,227.82,8.12757531]
["bitfinex","SOLUSD",1734040262535,8.12757531,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1734040262748,8.12757531,227.85,227.81,20.0]
["bitfinex","SOLUSD",1734040262946,8.12757531,227.84,227.77,8.12757531]
["bitfinex","SOLUSD",1734040263469,8.12757531,227.85,227.78,8.12757531]
["bitfinex","SOLUSD",1734040264143,8.12757531,227.85,227.74,0.65829551]
["bitfinex","SOLUSD",1734040264337,8.12757531,227.82,227.75,20.0]
["bitfinex","SOLUSD",1734040264538,8.12757531,227.82,227.75,8.12757531]
["bitfinex","SOLUSD",1734040265458,8.12757531,227.76,227.69,8.12757531]
["bitfinex","SOLUSD",1734040265756,8.12757531,227.77,227.69,8.12757531]
["bitfinex","SOLUSD",1734040266335,8.12757531,227.77,227.7,8.12757531]
["bitfinex","SOLUSD",1734040266532,20.0,227.86,227.75,0.12549]
["bitfinex","SOLUSD",1734040266742,8.12757531,227.8,227.74,24.027864]
["bitfinex","SOLUSD",1734040266954,8.12757531,227.79,227.74,24.027864]
["bitfinex","SOLUSD",1734040267458,8.12757531,227.79,227.73,24.027864]
["bitfinex","SOLUSD",1734040268170,8.12757531,227.78,227.71,8.12757531]
["bitfinex","SOLUSD",1734040268330,8.12757531,227.77,227.71,24.027864]
["bitfinex","SOLUSD",1734040268534,8.12757531,227.77,227.7,8.12757531]
["bitfinex","SOLUSD",1734040269162,8.12757531,227.75,227.68,28.12757531]
["bitfinex","SOLUSD",1734040269460,8.12757531,227.72,227.64,1.6584]
["bitfinex","SOLUSD",1734040269792,8.12757531,227.71,227.64,9.78597531]
["bitfinex","SOLUSD",1734040269971,8.12757531,227.71,227.64,8.12757531]
["bitfinex","SOLUSD",1734040270637,10.975,227.79,227.62,8.12757531]
["bitfinex","SOLUSD",1734040270638,8.12757531,227.69,227.62,8.12757531]
["bitfinex","SOLUSD",1734040271049,8.12757531,227.7,227.63,8.12757531]
["bitfinex","SOLUSD",1734040271862,8.12757531,227.69,227.62,8.12757531]
["bitfinex","SOLUSD",1734040272055,8.12757531,227.67,227.58,8.74642871]
["bitfinex","SOLUSD",1734040272262,8.12757531,227.67,227.6,8.12757531]
["bitfinex","SOLUSD",1734040272560,8.12757531,227.67,227.62,0.12549]
["bitfinex","SOLUSD",1734040273355,8.12757531,227.66,227.62,0.12549]
["bitfinex","SOLUSD",1734040273559,8.12757531,227.66,227.59,8.12757531]
["bitfinex","SOLUSD",1734040273866,32.43494949,227.79,227.58,1.5048]
["bitfinex","SOLUSD",1734040273867,20.0,227.76,227.61,8.12757531]
["bitfinex","SOLUSD",1734040274049,8.12757531,227.69,227.59,10.9846]
["bitfinex","SOLUSD",1734040274360,20.0,227.76,227.64,8.12757531]
["bitfinex","SOLUSD",1734040274655,20.0,227.76,227.65,8.12757531]
["bitfinex","SOLUSD",1734040274856,8.12757531,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734040275250,8.12757531,227.71,227.66,0.12549]
["bitfinex","SOLUSD",1734040275457,20.0,227.76,227.65,24.027864]
["bitfinex","SOLUSD",1734040275458,8.12757531,227.7,227.65,24.027864]
["bitfinex","SOLUSD",1734040276259,20.0,227.76,227.65,24.027864]
["bitfinex","SOLUSD",1734040276260,8.12757531,227.71,227.65,24.027864]
["bitfinex","SOLUSD",1734040276761,17.43504949,227.79,227.68,0.12549]
["bitfinex","SOLUSD",1734040276762,6.46004949,227.79,227.68,0.12549]
["bitfinex","SOLUSD",1734040276958,7.9083,227.8,227.68,0.12549]
["bitfinex","SOLUSD",1734040276959,8.12757531,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734040277534,7.9083,227.8,227.69,24.027864]
["bitfinex","SOLUSD",1734040277769,8.12757531,227.78,227.71,8.25306531]
["bitfinex","SOLUSD",1734040278962,9.65917531,227.8,227.73,8.12757531]
["bitfinex","SOLUSD",1734040279157,8.12757531,227.8,227.73,8.12757531]
["bitfinex","SOLUSD",1734040279358,7.6508,227.85,227.75,8.12757531]
["bitfinex","SOLUSD",1734040279666,8.12757531,227.82,227.75,8.12757531]
["bitfinex","SOLUSD",1734040280259,8.12757531,227.8,227.75,20.0]
["bitfinex","SOLUSD",1734040280565,7.6508,227.85,227.69,1.6523]
["bitfinex","SOLUSD",1734040280566,8.12757531,227.76,227.7,24.027864]
["bitfinex","SOLUSD",1734040280863,8.12757531,227.74,227.67,28.12757531]
["bitfinex","SOLUSD",1734040281248,8.12757531,227.74,227.67,8.12757531]
["bitfinex","SOLUSD",1734040282053,8.12757531,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1734040282770,32.51030124,227.81,227.69,24.027864]
["bitfinex","SOLUSD",1734040282771,8.12757531,227.76,227.69,32.15543931]
["bitfinex","SOLUSD",1734040282973,32.51030124,227.81,227.69,32.15543931]
["bitfinex","SOLUSD",1734040282974,8.12757531,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1734040283265,12.72023686,227.75,227.69,24.027864]
["bitfinex","SOLUSD",1734040283666,12.72023686,227.76,227.69,36.74810086]
["bitfinex","SOLUSD",1734040286366,12.72023686,227.78,227.71,0.12549]
["bitfinex","SOLUSD",1734040286671,12.72023686,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734040288951,12.72023686,227.78,227.71,12.72023686]
["bitfinex","SOLUSD",1734040290666,10.9726,227.84,227.69,20.0]
["bitfinex","SOLUSD",1734040290667,12.72023686,227.73,227.69,20.0]
["bitfinex","SOLUSD",1734040292157,23.69473686,227.81,227.69,20.0]
["bitfinex","SOLUSD",1734040292365,12.72023686,227.74,227.67,32.72023686]
["bitfinex","SOLUSD",1734040292662,12.72023686,227.75,227.68,12.72023686]
["bitfinex","SOLUSD",1734040292862,12.72023686,227.74,227.68,12.72023686]
["bitfinex","SOLUSD",1734040293577,12.72023686,227.74,227.67,32.72023686]
["bitfinex","SOLUSD",1734040294469,12.72023686,227.77,227.7,12.72023686]
["bitfinex","SOLUSD",1734040294678,12.72023686,227.78,227.71,12.72023686]
["bitfinex","SOLUSD",1734040295054,12.72023686,227.79,227.71,12.72023686]
["bitfinex","SOLUSD",1734040295591,12.72023686,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1734040297175,12.72023686,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734040297566,12.72023686,227.79,227.72,12.84572686]
["bitfinex","SOLUSD",1734040298662,12.72023686,227.8,227.72,12.84572686]
["bitfinex","SOLUSD",1734040299257,37.80348649,227.85,227.75,12.72023686]
["bitfinex","SOLUSD",1734040299258,12.72023686,227.82,227.75,12.72023686]
["bitfinex","SOLUSD",1734040299692,12.72023686,227.82,227.72,0.12549]
["bitfinex","SOLUSD",1734040299693,12.72023686,227.81,227.74,12.72023686]
["bitfinex","SOLUSD",1734040300864,12.72023686,227.82,227.74,12.72023686]
["bitfinex","SOLUSD",1734040301860,12.72023686,227.81,227.74,12.72023686]
["bitfinex","SOLUSD",1734040303085,12.720237,227.88,227.77,12.84572686]
["bitfinex","SOLUSD",1734040303288,8.13437891,227.85,227.78,0.12549]
["bitfinex","SOLUSD",1734040303967,14.59442849,227.9,227.78,8.38535891]
["bitfinex","SOLUSD",1734040304174,8.13437891,227.86,227.79,8.13437891]
["bitfinex","SOLUSD",1734040305170,8.13437891,227.87,227.8,8.13437891]
["bitfinex","SOLUSD",1734040305465,8.13437891,227.9,227.83,8.13437891]
["bitfinex","SOLUSD",1734040305673,8.13437891,227.86,227.79,8.13437891]
["bitfinex","SOLUSD",1734040305874,8.13437891,227.83,227.77,24.027864]
["bitfinex","SOLUSD",1734040307883,8.13437891,227.83,227.76,8.13437891]
["bitfinex","SOLUSD",1734040308089,8.13437891,227.81,227.77,20.0]
["bitfinex","SOLUSD",1734040310471,8.13437891,227.83,227.77,20.0]
["bitfinex","SOLUSD",1734040311392,20.0,227.9,227.8,8.13437891]
["bitfinex","SOLUSD",1734040311777,20.0,227.9,227.77,20.0]
["bitfinex","SOLUSD",1734040311778,8.13437891,227.84,227.77,20.0]
["bitfinex","SOLUSD",1734040311980,8.13437891,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1734040312170,8.13437891,227.81,227.74,1.6656]
["bitfinex","SOLUSD",1734040312374,8.13437891,227.81,227.74,9.79997891]
["bitfinex","SOLUSD",1734040312874,8.13437891,227.81,227.75,8.13437891]
["bitfinex","SOLUSD",1734040313483,1.5502,227.87,227.76,8.25986891]
["bitfinex","SOLUSD",1734040313676,8.13437891,227.85,227.78,8.13437891]
["bitfinex","SOLUSD",1734040313994,8.13437891,227.86,227.79,8.25986891]
["bitfinex","SOLUSD",1734040314370,9.68457891,227.87,227.8,8.13437891]
["bitfinex","SOLUSD",1734040314572,8.13437891,227.87,227.8,8.13437891]
["bitfinex","SOLUSD",1734040314773,8.13437891,227.88,227.81,8.13437891]
["bitfinex","SOLUSD",1734040314987,1.5512,227.92,227.82,8.13437891]
["bitfinex","SOLUSD",1734040315303,8.13437891,227.9,227.83,8.13437891]
["bitfinex","SOLUSD",1734040316001,8.13437891,227.91,227.84,8.13437891]
["bitfinex","SOLUSD",1734040317276,12.55624949,227.96,227.86,8.13437891]
["bitfinex","SOLUSD",1734040317496,8.13437891,227.95,227.88,8.13437891]
["bitfinex","SOLUSD",1734040317999,8.13437891,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1734040318300,8.13437891,227.92,227.88,20.0]
["bitfinex","SOLUSD",1734040318474,8.13437891,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734040319381,8.13437891,227.92,227.85,8.25986891]
["bitfinex","SOLUSD",1734040319583,21.5188,227.98,227.85,8.25986891]
["bitfinex","SOLUSD",1734040319801,21.5188,227.98,227.84,1.5834]
["bitfinex","SOLUSD",1734040319802,8.13437891,227.94,227.87,8.25986891]
["bitfinex","SOLUSD",1734040320883,21.5188,227.98,227.89,0.12549]
["bitfinex","SOLUSD",1734040321076,8.13437891,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734040323800,8.13437891,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734040324099,8.13437891,227.99,227.92,8.13437891]
["bitfinex","SOLUSD",1734040324320,8.13437891,228.0,227.92,8.13437891]
["bitfinex","SOLUSD",1734040324814,8.13437891,227.99,227.92,8.13437891]
["bitfinex","SOLUSD",1734040326484,8.13437891,228.01,227.93,8.13437891]
["bitfinex","SOLUSD",1734040327105,8.13437891,228.01,227.94,24.027864]
["bitfinex","SOLUSD",1734040327885,8.13437891,227.99,227.94,0.12549]
["bitfinex","SOLUSD",1734040328083,8.13437891,227.97,227.89,6.342]
["bitfinex","SOLUSD",1734040328309,8.13437891,227.96,227.88,8.13437891]
["bitfinex","SOLUSD",1734040328984,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040329310,32.53751564,228.03,227.93,8.13437891]
["bitfinex","SOLUSD",1734040329311,8.13437891,228.0,227.93,8.13437891]
["bitfinex","SOLUSD",1734040329609,8.13437891,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734040330113,8.13437891,228.01,227.94,8.25986891]
["bitfinex","SOLUSD",1734040331008,8.13437891,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734040332882,1.594,228.04,227.94,0.12549]
["bitfinex","SOLUSD",1734040332883,8.13437891,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1734040333086,8.13437891,228.02,227.95,8.13437891]
["bitfinex","SOLUSD",1734040334719,8.13437891,228.02,227.95,8.25986891]
["bitfinex","SOLUSD",1734040334920,8.13437891,228.02,227.95,8.13437891]
["bitfinex","SOLUSD",1734040335426,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040335818,8.13437891,228.02,227.94,8.25986891]
["bitfinex","SOLUSD",1734040336128,8.13437891,228.03,227.95,8.13437891]
["bitfinex","SOLUSD",1734040336298,8.13437891,228.04,227.96,32.16224291]
["bitfinex","SOLUSD",1734040337311,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040339403,8.13437891,228.05,227.98,8.13437891]
["bitfinex","SOLUSD",1734040339636,1.649,228.09,227.99,0.12549]
["bitfinex","SOLUSD",1734040339815,8.13437891,228.11,228.03,8.25986891]
["bitfinex","SOLUSD",1734040341421,8.13437891,228.1,228.03,8.25986891]
["bitfinex","SOLUSD",1734040341603,8.13437891,228.09,228.03,0.25098]
["bitfinex","SOLUSD",1734040342314,8.13437891,228.1,228.03,8.38535891]
["bitfinex","SOLUSD",1734040342853,8.13437891,228.1,228.03,8.25986891]
["bitfinex","SOLUSD",1734040344722,8.13437891,228.12,228.05,8.13437891]
["bitfinex","SOLUSD",1734040344923,8.13437891,228.12,228.03,0.12549]
["bitfinex","SOLUSD",1734040344924,8.13437891,228.11,228.04,8.13437891]
["bitfinex","SOLUSD",1734040345232,8.13437891,228.1,228.03,0.12549]
["bitfinex","SOLUSD",1734040347515,8.13437891,228.11,228.04,8.13437891]
["bitfinex","SOLUSD",1734040347714,12.6233,228.15,228.06,8.13437891]
["bitfinex","SOLUSD",1734040347918,12.6233,228.15,228.03,0.25098]
["bitfinex","SOLUSD",1734040347919,20.0,228.16,228.08,8.13437891]
["bitfinex","SOLUSD",1734040348117,10.9562,228.19,228.09,8.13437891]
["bitfinex","SOLUSD",1734040348428,8.13437891,228.16,228.09,8.13437891]
["bitfinex","SOLUSD",1734040348924,10.9562,228.19,228.1,8.13437891]
["bitfinex","SOLUSD",1734040349128,1.6653,228.21,228.11,8.13437891]
["bitfinex","SOLUSD",1734040349332,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040349499,8.13437891,228.2,228.12,8.13437891]
["bitfinex","SOLUSD",1734040350614,8.13437891,228.15,228.08,24.027864]
["bitfinex","SOLUSD",1734040350809,8.13437891,228.13,228.06,28.13437891]
["bitfinex","SOLUSD",1734040351006,8.13437891,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1734040351212,8.13437891,228.14,228.07,8.25986891]
["bitfinex","SOLUSD",1734040351408,8.13437891,228.15,228.07,8.25986891]
["bitfinex","SOLUSD",1734040352734,10.9558,228.19,228.1,8.13437891]
["bitfinex","SOLUSD",1734040352932,10.9558,228.19,228.07,0.12549]
["bitfinex","SOLUSD",1734040352933,1.6653,228.21,228.12,8.13437891]
["bitfinex","SOLUSD",1734040353127,8.13437891,228.2,228.12,8.13437891]
["bitfinex","SOLUSD",1734040353309,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040353509,1.6653,228.21,228.07,0.78298319]
["bitfinex","SOLUSD",1734040353510,8.13437891,228.18,228.11,8.13437891]
["bitfinex","SOLUSD",1734040353709,8.13437891,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734040354629,8.13437891,228.17,228.11,24.027864]
["bitfinex","SOLUSD",1734040354834,8.13437891,228.15,228.1,0.12549]
["bitfinex","SOLUSD",1734040355031,8.13437891,228.15,228.09,24.027864]
["bitfinex","SOLUSD",1734040356022,8.13437891,228.16,228.09,8.38535891]
["bitfinex","SOLUSD",1734040357715,10.9543,228.23,228.09,8.38535891]
["bitfinex","SOLUSD",1734040357914,10.9543,228.23,228.11,8.13437891]
["bitfinex","SOLUSD",1734040358115,8.13437891,228.18,228.11,8.13437891]
["bitfinex","SOLUSD",1734040359635,10.9543,228.23,228.12,8.13437891]
["bitfinex","SOLUSD",1734040359863,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040361447,8.13437891,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734040361941,8.13437891,228.17,228.12,0.12549]
["bitfinex","SOLUSD",1734040363530,8.13437891,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734040365925,8.13437891,228.19,228.12,0.12549]
["bitfinex","SOLUSD",1734040368023,8.13437891,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734040368653,8.13437891,228.16,228.11,20.0]
["bitfinex","SOLUSD",1734040369137,8.13437891,228.17,228.11,20.0]
["bitfinex","SOLUSD",1734040369725,10.9543,228.23,228.11,20.0]
["bitfinex","SOLUSD",1734040369726,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040374245,8.13437891,228.19,228.11,8.38535891]
["bitfinex","SOLUSD",1734040376247,8.13437891,228.17,228.09,31.91126291]
["bitfinex","SOLUSD",1734040376548,8.13437891,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1734040377128,8.13437891,228.17,228.09,8.13437891]
["bitfinex","SOLUSD",1734040380050,8.13437891,228.15,228.08,8.13437891]
["bitfinex","SOLUSD",1734040381534,8.13437891,228.16,228.09,8.13437891]
["bitfinex","SOLUSD",1734040383338,10.9553,228.2,228.09,8.13437891]
["bitfinex","SOLUSD",1734040383655,1.5162,228.26,228.13,8.13437891]
["bitfinex","SOLUSD",1734040383836,8.13437891,228.2,228.13,8.13437891]
["bitfinex","SOLUSD",1734040384350,8.13437891,228.22,228.15,8.13437891]
["bitfinex","SOLUSD",1734040384861,8.13437891,228.23,228.16,8.13437891]
["bitfinex","SOLUSD",1734040385259,8.13437891,228.22,228.15,8.13437891]
["bitfinex","SOLUSD",1734040385436,8.13437891,228.22,228.14,8.25986891]
["bitfinex","SOLUSD",1734040386439,8.13437891,228.22,228.15,8.13437891]
["bitfinex","SOLUSD",1734040386839,8.13437891,228.23,228.16,8.13437891]
["bitfinex","SOLUSD",1734040387143,8.13437891,228.24,228.17,8.13437891]
["bitfinex","SOLUSD",1734040387356,8.13437891,228.23,228.16,8.13437891]
["bitfinex","SOLUSD",1734040387658,8.13437891,228.22,228.15,31.91126291]
["bitfinex","SOLUSD",1734040387859,8.13437891,228.23,228.16,8.13437891]
["bitfinex","SOLUSD",1734040388273,8.13437891,228.24,228.16,8.13437891]
["bitfinex","SOLUSD",1734040388649,8.13437891,228.25,228.17,8.13437891]
["bitfinex","SOLUSD",1734040389185,11.4660048,228.29,228.19,8.13437891]
["bitfinex","SOLUSD",1734040389342,8.13437891,228.26,228.19,8.13437891]
["bitfinex","SOLUSD",1734040395203,8.64938371,228.29,228.22,8.13437891]
["bitfinex","SOLUSD",1734040395415,0.5150048,228.29,228.23,8.13437891]
["bitfinex","SOLUSD",1734040396068,0.5150048,228.29,228.24,8.13437891]
["bitfinex","SOLUSD",1734040396264,0.5150048,228.29,228.25,8.13437891]
["bitfinex","SOLUSD",1734040396466,0.5150048,228.29,228.28,8.13437891]
["bitfinex","SOLUSD",1734040397104,0.5150048,228.29,228.28,32.16224291]
["bitfinex","SOLUSD",1734040398410,0.5150048,228.29,228.26,8.13437891]
["bitfinex","SOLUSD",1734040399513,0.5150048,228.29,228.28,8.13437891]
["bitfinex","SOLUSD",1734040399665,0.5150048,228.29,228.28,32.16224291]
["bitfinex","SOLUSD",1734040404582,0.5150048,228.29,228.22,7.8183]
["bitfinex","SOLUSD",1734040404806,0.5150048,228.29,228.24,8.13437891]
["bitfinex","SOLUSD",1734040404989,0.5150048,228.29,228.25,8.13437891]
["bitfinex","SOLUSD",1734040405311,0.5150048,228.29,228.24,8.13437891]
["bitfinex","SOLUSD",1734040406286,0.5150048,228.29,228.25,8.13437891]
["bitfinex","SOLUSD",1734040406687,0.5150048,228.29,228.26,8.13437891]
["bitfinex","SOLUSD",1734040407482,0.5150048,228.29,228.25,8.13437891]
["bitfinex","SOLUSD",1734040407780,0.5150048,228.29,228.24,8.13437891]
["bitfinex","SOLUSD",1734040408475,0.5150048,228.29,228.25,8.13437891]
["bitfinex","SOLUSD",1734040408711,0.5150048,228.29,228.24,8.13437891]
["bitfinex","SOLUSD",1734040409144,0.5150048,228.29,228.18,0.65710493]
["bitfinex","SOLUSD",1734040409331,0.5150048,228.29,228.23,8.13437891]
["bitfinex","SOLUSD",1734040409532,8.64938371,228.29,228.22,8.25986891]
["bitfinex","SOLUSD",1734040409716,8.13437891,228.28,228.15,2.24868304]
["bitfinex","SOLUSD",1734040409929,8.13437891,228.19,228.07,1.5915]
["bitfinex","SOLUSD",1734040410124,23.902374,228.28,228.11,8.13437891]
["bitfinex","SOLUSD",1734040410125,8.13437891,228.18,228.11,8.13437891]
["bitfinex","SOLUSD",1734040411224,1.6468,228.23,228.14,8.25986891]
["bitfinex","SOLUSD",1734040411536,8.13437891,228.21,228.14,8.25986891]
["bitfinex","SOLUSD",1734040412151,8.13437891,228.18,228.11,0.12549]
["bitfinex","SOLUSD",1734040412478,8.13437891,228.17,228.09,8.13437891]
["bitfinex","SOLUSD",1734040412658,8.13437891,228.16,228.09,8.13437891]
["bitfinex","SOLUSD",1734040413929,8.13437891,228.16,228.1,23.902374]
["bitfinex","SOLUSD",1734040414729,8.13437891,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040415033,8.13437891,228.17,228.1,31.91126291]
["bitfinex","SOLUSD",1734040418752,8.13437891,228.18,228.1,31.91126291]
["bitfinex","SOLUSD",1734040418949,8.13437891,228.17,228.1,31.91126291]
["bitfinex","SOLUSD",1734040419569,10.9543,228.22,228.1,31.91126291]
["bitfinex","SOLUSD",1734040419570,8.13437891,228.18,228.1,31.91126291]
["bitfinex","SOLUSD",1734040420728,8.13437891,228.18,228.1,8.13437891]
["bitfinex","SOLUSD",1734040424366,8.13437891,228.17,228.1,8.13437891]
["bitfinex","SOLUSD",1734040425561,10.9543,228.22,228.13,8.13437891]
["bitfinex","SOLUSD",1734040425764,8.13437891,228.2,228.13,8.13437891]
["bitfinex","SOLUSD",1734040426062,1.6468,228.23,228.12,32.03675291]
["bitfinex","SOLUSD",1734040426063,8.13437891,228.19,228.12,32.03675291]
["bitfinex","SOLUSD",1734040426355,8.13437891,228.19,228.12,8.25986891]
["bitfinex","SOLUSD",1734040426536,8.13437891,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1734040428950,20.0,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1734040429261,8.13437891,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1734040431867,8.13437891,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1734040432037,1.6468,228.23,228.14,0.12549]
["bitfinex","SOLUSD",1734040432369,8.13437891,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1734040434569,8.13437891,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1734040434872,8.13437891,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1734040435756,1.6468,228.23,228.14,0.25098]
["bitfinex","SOLUSD",1734040435945,10.9528,228.26,228.16,0.25098]
["bitfinex","SOLUSD",1734040435946,8.13437891,228.22,228.16,0.25098]
["bitfinex","SOLUSD",1734040436844,10.9528,228.26,228.16,0.25098]
["bitfinex","SOLUSD",1734040437163,8.13437891,228.23,228.16,8.38535891]
["bitfinex","SOLUSD",1734040438052,12.9970048,228.29,228.18,8.13437891]
["bitfinex","SOLUSD",1734040438053,8.13437891,228.26,228.18,8.13437891]
["bitfinex","SOLUSD",1734040438257,8.13437891,228.26,228.16,0.25098]
["bitfinex","SOLUSD",1734040438258,12.9970048,228.29,228.19,8.13437891]
["bitfinex","SOLUSD",1734040438572,8.13437891,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1734040439243,8.13437891,228.25,228.19,24.027864]
["bitfinex","SOLUSD",1734040439666,2.0460048,228.29,228.19,24.027864]
["bitfinex","SOLUSD",1734040439978,8.13437891,228.25,228.19,24.027864]
["bitfinex","SOLUSD",1734040442574,8.13437891,228.21,228.12,23.902374]
["bitfinex","SOLUSD",1734040442869,8.13437891,228.22,228.18,20.12549]
["bitfinex","SOLUSD",1734040443371,8.13437891,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1734040444658,8.13437891,228.2,228.07,19.37627605]
["bitfinex","SOLUSD",1734040444871,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040445672,8.13437891,228.16,228.07,12.5527]
["bitfinex","SOLUSD",1734040445980,8.13437891,228.14,228.07,9.72587891]
["bitfinex","SOLUSD",1734040446280,8.13437891,228.14,228.04,15.67710496]
["bitfinex","SOLUSD",1734040446281,8.13437891,228.13,228.05,8.13437891]
["bitfinex","SOLUSD",1734040446670,8.13437891,228.13,228.04,15.67710496]
["bitfinex","SOLUSD",1734040446671,8.13437891,228.1,228.04,15.67710496]
["bitfinex","SOLUSD",1734040446872,8.13437891,228.09,228.04,15.67710496]
["bitfinex","SOLUSD",1734040447069,1.6104,228.2,228.07,8.13437891]
["bitfinex","SOLUSD",1734040447278,8.13437891,228.16,228.09,8.13437891]
["bitfinex","SOLUSD",1734040447951,8.13437891,228.15,228.09,8.13437891]
["bitfinex","SOLUSD",1734040448151,8.13437891,228.15,228.09,23.902374]
["bitfinex","SOLUSD",1734040449378,8.13437891,228.12,228.03,0.65754648]
["bitfinex","SOLUSD",1734040449560,8.13437891,228.09,228.02,1.6584]
["bitfinex","SOLUSD",1734040449761,8.13437891,228.09,228.02,9.79277891]
["bitfinex","SOLUSD",1734040449961,8.13437891,228.09,228.03,8.13437891]
["bitfinex","SOLUSD",1734040452484,8.13437891,228.09,228.04,23.902374]
["bitfinex","SOLUSD",1734040453778,10.9568,228.17,228.04,8.25986891]
["bitfinex","SOLUSD",1734040453982,8.13437891,228.1,228.04,8.25986891]
["bitfinex","SOLUSD",1734040454788,8.13437891,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040457469,20.0,228.18,228.07,8.13437891]
["bitfinex","SOLUSD",1734040457676,8.13437891,228.14,228.08,8.13437891]
["bitfinex","SOLUSD",1734040458270,8.13437891,228.14,228.07,8.13437891]
["bitfinex","SOLUSD",1734040458481,8.13437891,228.15,228.08,8.13437891]
["bitfinex","SOLUSD",1734040458664,8.13437891,228.14,228.07,32.03675291]
["bitfinex","SOLUSD",1734040461782,8.13437891,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1734040461965,8.13437891,228.12,228.07,23.902374]
["bitfinex","SOLUSD",1734040462362,8.13437891,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1734040462966,8.13437891,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1734040463497,8.13437891,228.13,228.07,23.902374]
["bitfinex","SOLUSD",1734040463969,8.13437891,228.12,228.07,23.902374]
["bitfinex","SOLUSD",1734040467804,8.13437891,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1734040468089,8.13437891,228.14,228.07,32.16224291]
["bitfinex","SOLUSD",1734040468508,8.13437891,228.15,228.08,8.13437891]
["bitfinex","SOLUSD",1734040468667,8.13437891,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040472076,8.13437891,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1734040472481,8.13437891,228.16,228.09,8.13437891]
["bitfinex","SOLUSD",1734040472684,17.530912,228.22,228.12,8.13437891]
["bitfinex","SOLUSD",1734040472685,8.13437891,228.19,228.12,8.13437891]
["bitfinex","SOLUSD",1734040473094,8.13437891,228.17,228.1,52.16224291]
["bitfinex","SOLUSD",1734040473279,8.13437891,228.17,228.1,28.38535891]
["bitfinex","SOLUSD",1734040473489,8.13437891,228.17,228.12,0.12549]
["bitfinex","SOLUSD",1734040474091,8.13437891,228.16,228.1,20.0]
["bitfinex","SOLUSD",1734040474292,8.13437891,228.15,228.09,24.027864]
["bitfinex","SOLUSD",1734040475276,8.13437891,228.16,228.09,32.16224291]
["bitfinex","SOLUSD",1734040475477,8.13437891,228.14,228.09,0.25098]
["bitfinex","SOLUSD",1734040475977,8.13437891,228.15,228.09,0.25098]
["bitfinex","SOLUSD",1734040476199,8.13437891,228.14,228.06,8.13437891]
["bitfinex","SOLUSD",1734040476388,8.13437891,228.13,228.07,24.027864]
["bitfinex","SOLUSD",1734040476584,8.13437891,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1734040476986,8.13437891,228.14,228.07,0.12549]
["bitfinex","SOLUSD",1734040477395,8.13437891,228.14,228.07,8.25986891]
["bitfinex","SOLUSD",1734040478995,8.13437891,228.15,228.07,8.25986891]
["bitfinex","SOLUSD",1734040479306,8.13437891,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040480215,8.13437891,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734040480511,8.13437891,228.15,228.08,8.25986891]
["bitfinex","SOLUSD",1734040483699,8.13437891,228.14,228.08,8.25986891]
["bitfinex","SOLUSD",1734040483896,10.9553,228.21,228.08,0.12549]
["bitfinex","SOLUSD",1734040483897,8.13437891,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1734040484102,10.9553,228.21,228.07,8.13437891]
["bitfinex","SOLUSD",1734040484103,8.13437891,228.12,228.07,0.12549]
["bitfinex","SOLUSD",1734040485127,8.13437891,228.11,228.07,0.12549]
["bitfinex","SOLUSD",1734040485415,8.13437891,228.11,228.02,1.6584]
["bitfinex","SOLUSD",1734040485604,8.13437891,228.08,227.98,20.53264851]
["bitfinex","SOLUSD",1734040485910,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040486119,8.13437891,228.05,227.97,1.5306]
["bitfinex","SOLUSD",1734040486295,8.13437891,228.05,227.99,8.13437891]
["bitfinex","SOLUSD",1734040486491,8.13437891,228.06,227.97,1.5306]
["bitfinex","SOLUSD",1734040486694,8.13437891,228.09,228.02,8.13437891]
["bitfinex","SOLUSD",1734040487701,8.13437891,228.08,228.02,8.13437891]
["bitfinex","SOLUSD",1734040488390,8.13437891,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734040490127,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040490415,8.13437891,228.08,228.02,32.16224291]
["bitfinex","SOLUSD",1734040491620,8.13437891,228.09,228.02,32.16224291]
["bitfinex","SOLUSD",1734040491832,8.13437891,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040492124,8.13437891,228.09,228.04,0.12549]
["bitfinex","SOLUSD",1734040493314,8.13437891,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040494623,8.13437891,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734040495707,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040498024,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040499023,8.13437891,228.08,228.01,20.0]
["bitfinex","SOLUSD",1734040499216,8.13437891,228.08,228.02,20.12549]
["bitfinex","SOLUSD",1734040499402,8.13437891,228.07,228.03,20.0]
["bitfinex","SOLUSD",1734040499841,8.13437891,228.08,228.03,20.0]
["bitfinex","SOLUSD",1734040500325,52.53751564,228.14,228.02,8.25986891]
["bitfinex","SOLUSD",1734040500507,8.13437891,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040501627,20.0,228.14,228.04,32.16224291]
["bitfinex","SOLUSD",1734040501831,8.13437891,228.14,228.07,8.25986891]
["bitfinex","SOLUSD",1734040502640,8.13437891,228.13,228.07,0.12549]
["bitfinex","SOLUSD",1734040503750,1.5896,228.16,228.09,8.25986891]
["bitfinex","SOLUSD",1734040503751,8.13437891,228.16,228.09,8.25986891]
["bitfinex","SOLUSD",1734040504104,8.13437891,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734040504823,8.13437891,228.14,228.09,0.12549]
["bitfinex","SOLUSD",1734040506132,8.13437891,228.13,228.09,0.12549]
["bitfinex","SOLUSD",1734040506429,8.13437891,228.13,228.09,20.0]
["bitfinex","SOLUSD",1734040506928,8.13437891,228.14,228.08,20.0]
["bitfinex","SOLUSD",1734040507231,8.13437891,228.14,228.09,0.12549]
["bitfinex","SOLUSD",1734040508930,8.13437891,228.12,228.09,0.12549]
["bitfinex","SOLUSD",1734040509638,8.13437891,228.1,228.0,6.84421617]
["bitfinex","SOLUSD",1734040509855,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040510517,8.13437891,228.05,227.99,7.9539]
["bitfinex","SOLUSD",1734040510837,8.13437891,228.04,227.99,1.6478]
["bitfinex","SOLUSD",1734040511913,8.13437891,228.04,228.0,0.12549]
["bitfinex","SOLUSD",1734040513252,8.13437891,228.04,227.98,24.027864]
["bitfinex","SOLUSD",1734040513836,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040514325,8.13437891,228.07,228.0,8.25986891]
["bitfinex","SOLUSD",1734040515640,1.5481,228.12,228.02,8.13437891]
["bitfinex","SOLUSD",1734040515839,8.13437891,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734040516347,8.13437891,228.08,228.04,20.12549]
["bitfinex","SOLUSD",1734040517042,8.13437891,228.06,227.99,8.13437891]
["bitfinex","SOLUSD",1734040517245,8.13437891,228.06,228.0,8.13437891]
["bitfinex","SOLUSD",1734040517565,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040517727,8.13437891,228.09,228.02,8.13437891]
["bitfinex","SOLUSD",1734040518345,8.13437891,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734040520328,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040520535,8.13437891,228.07,228.0,32.16224291]
["bitfinex","SOLUSD",1734040520734,8.13437891,228.07,228.0,8.25986891]
["bitfinex","SOLUSD",1734040520935,8.13437891,228.07,228.01,23.902374]
["bitfinex","SOLUSD",1734040521136,8.13437891,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734040521430,32.53751564,228.14,228.02,0.12549]
["bitfinex","SOLUSD",1734040521431,8.13437891,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734040522647,8.13437891,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734040523241,8.13437891,228.07,228.01,0.25098]
["bitfinex","SOLUSD",1734040523441,8.13437891,228.05,228.01,20.0]
["bitfinex","SOLUSD",1734040523644,8.13437891,228.05,227.99,24.027864]
["bitfinex","SOLUSD",1734040524037,8.13437891,228.04,227.99,24.027864]
["bitfinex","SOLUSD",1734040524357,8.13437891,228.04,227.99,0.25098]
["bitfinex","SOLUSD",1734040525254,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040526057,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040527352,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040528569,15.0,228.15,227.99,8.13437891]
["bitfinex","SOLUSD",1734040528570,10.9577,228.15,227.99,8.13437891]
["bitfinex","SOLUSD",1734040528734,8.13437891,228.07,228.01,8.25986891]
["bitfinex","SOLUSD",1734040529052,8.13437891,228.08,228.01,8.25986891]
["bitfinex","SOLUSD",1734040529729,8.13437891,228.09,228.03,8.13437891]
["bitfinex","SOLUSD",1734040529930,10.9577,228.15,228.04,8.13437891]
["bitfinex","SOLUSD",1734040530136,8.13437891,228.1,228.03,8.13437891]
["bitfinex","SOLUSD",1734040530444,8.13437891,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734040531332,8.13437891,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734040532260,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040532757,8.13437891,228.08,228.02,24.027864]
["bitfinex","SOLUSD",1734040535246,8.13437891,228.08,228.02,20.0]
["bitfinex","SOLUSD",1734040535440,8.13437891,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734040537162,8.13437891,228.06,228.02,20.0]
["bitfinex","SOLUSD",1734040537461,8.13437891,228.05,227.98,32.16224291]
["bitfinex","SOLUSD",1734040537665,8.13437891,228.04,227.98,24.027864]
["bitfinex","SOLUSD",1734040538156,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040538359,8.13437891,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734040538752,8.13437891,227.99,227.93,15.68425018]
["bitfinex","SOLUSD",1734040539066,8.13437891,227.97,227.93,15.68425018]
["bitfinex","SOLUSD",1734040540267,8.13437891,227.97,227.94,0.12549]
["bitfinex","SOLUSD",1734040540470,8.13437891,227.97,227.93,15.68425018]
["bitfinex","SOLUSD",1734040540851,1.5402,228.03,227.94,8.13437891]
["bitfinex","SOLUSD",1734040541051,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040541872,8.13437891,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734040542863,8.13437891,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1734040543043,8.13437891,228.01,227.94,8.25986891]
["bitfinex","SOLUSD",1734040546550,8.13437891,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734040547858,8.13437891,228.01,227.94,32.16224291]
["bitfinex","SOLUSD",1734040552877,8.13437891,227.98,227.93,15.68425018]
["bitfinex","SOLUSD",1734040553082,8.13437891,227.97,227.93,15.68425018]
["bitfinex","SOLUSD",1734040553467,8.13437891,227.99,227.93,15.68425018]
["bitfinex","SOLUSD",1734040556061,8.13437891,227.96,227.93,15.68425018]
["bitfinex","SOLUSD",1734040556287,8.13437891,227.95,227.88,1.6274]
["bitfinex","SOLUSD",1734040556460,8.13437891,227.93,227.88,1.6274]
["bitfinex","SOLUSD",1734040556781,8.13437891,227.93,227.86,30.02282367]
["bitfinex","SOLUSD",1734040557077,8.13437891,227.93,227.86,8.13437891]
["bitfinex","SOLUSD",1734040557285,8.13437891,227.96,227.9,8.13437891]
["bitfinex","SOLUSD",1734040557894,8.13437891,227.95,227.88,28.13437891]
["bitfinex","SOLUSD",1734040558265,8.13437891,227.95,227.89,24.027864]
["bitfinex","SOLUSD",1734040558460,1.5486,228.0,227.89,32.16224291]
["bitfinex","SOLUSD",1734040558461,8.13437891,227.96,227.89,32.16224291]
["bitfinex","SOLUSD",1734040559166,8.13437891,227.96,227.89,8.25986891]
["bitfinex","SOLUSD",1734040560999,8.13437891,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1734040561193,8.13437891,227.93,227.86,8.13437891]
["bitfinex","SOLUSD",1734040561482,1.5486,228.0,227.86,24.027864]
["bitfinex","SOLUSD",1734040561483,8.13437891,227.92,227.86,24.027864]
["bitfinex","SOLUSD",1734040561867,8.13437891,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734040562067,8.13437891,227.93,227.86,8.25986891]
["bitfinex","SOLUSD",1734040562285,8.13437891,227.94,227.87,8.13437891]
["bitfinex","SOLUSD",1734040562626,12.5139,228.0,227.87,8.13437891]
["bitfinex","SOLUSD",1734040562627,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040564283,1.5486,228.0,227.9,0.12549]
["bitfinex","SOLUSD",1734040564284,8.13437891,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040565371,8.13437891,227.98,227.91,8.13437891]
["bitfinex","SOLUSD",1734040565588,8.13437891,228.0,227.93,8.13437891]
["bitfinex","SOLUSD",1734040566271,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040566473,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040571999,8.13437891,228.07,228.0,8.25986891]
["bitfinex","SOLUSD",1734040572799,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040575682,8.13437891,228.05,227.97,20.0]
["bitfinex","SOLUSD",1734040575879,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040576322,8.13437891,228.02,227.95,8.13437891]
["bitfinex","SOLUSD",1734040577705,8.13437891,228.01,227.93,6.5148]
["bitfinex","SOLUSD",1734040577885,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040578085,8.13437891,228.0,227.94,24.027864]
["bitfinex","SOLUSD",1734040578386,10.9615,228.08,227.94,0.12549]
["bitfinex","SOLUSD",1734040578387,8.13437891,227.99,227.94,0.12549]
["bitfinex","SOLUSD",1734040578882,8.13437891,228.0,227.93,8.13437891]
["bitfinex","SOLUSD",1734040579085,10.9615,228.08,227.92,9.79887891]
["bitfinex","SOLUSD",1734040579086,8.13437891,227.99,227.92,9.79887891]
["bitfinex","SOLUSD",1734040579593,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040582413,8.13437891,227.99,227.93,20.12549]
["bitfinex","SOLUSD",1734040582793,8.13437891,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734040583995,8.13437891,228.0,227.93,8.25986891]
["bitfinex","SOLUSD",1734040586010,8.13437891,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734040586809,8.13437891,227.97,227.9,6.84421617]
["bitfinex","SOLUSD",1734040587013,8.13437891,227.96,227.89,14.97859508]
["bitfinex","SOLUSD",1734040587200,8.13437891,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040589700,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040591013,8.13437891,227.99,227.91,8.13437891]
["bitfinex","SOLUSD",1734040592509,12.5874,228.03,227.89,6.96970617]
["bitfinex","SOLUSD",1734040592510,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040592713,8.13437891,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734040593610,8.13437891,227.98,227.91,8.25986891]
["bitfinex","SOLUSD",1734040594819,45.12491564,228.03,227.92,8.13437891]
["bitfinex","SOLUSD",1734040594820,1.6237,228.03,227.92,8.13437891]
["bitfinex","SOLUSD",1734040595023,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040595522,7.42607746,228.09,227.96,8.13437891]
["bitfinex","SOLUSD",1734040595719,8.13437891,228.05,227.98,8.13437891]
["bitfinex","SOLUSD",1734040596217,8.13437891,228.04,227.97,20.0]
["bitfinex","SOLUSD",1734040596403,8.13437891,228.04,227.97,0.12549]
["bitfinex","SOLUSD",1734040597826,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040599008,1.6494,228.09,228.01,8.13437891]
["bitfinex","SOLUSD",1734040599009,8.13437891,228.08,228.01,8.13437891]
["bitfinex","SOLUSD",1734040599524,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040602109,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040602325,8.13437891,228.06,228.0,20.12549]
["bitfinex","SOLUSD",1734040602526,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040602730,8.13437891,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1734040604415,8.13437891,228.03,228.0,20.0]
["bitfinex","SOLUSD",1734040604808,8.13437891,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734040605013,8.13437891,228.03,227.99,20.0]
["bitfinex","SOLUSD",1734040605809,8.13437891,228.04,227.97,28.25986891]
["bitfinex","SOLUSD",1734040607032,8.13437891,228.05,227.97,28.25986891]
["bitfinex","SOLUSD",1734040607232,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040607929,8.13437891,228.06,227.99,8.25986891]
["bitfinex","SOLUSD",1734040609515,10.9586,228.13,228.01,8.25986891]
["bitfinex","SOLUSD",1734040609516,8.13437891,228.08,228.01,8.25986891]
["bitfinex","SOLUSD",1734040609709,8.13437891,228.08,228.01,8.13437891]
["bitfinex","SOLUSD",1734040610144,18.51366974,228.14,228.03,8.25986891]
["bitfinex","SOLUSD",1734040610318,8.13437891,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734040610647,8.13437891,228.1,228.05,0.12549]
["bitfinex","SOLUSD",1734040610808,18.51366974,228.14,228.03,20.0]
["bitfinex","SOLUSD",1734040610809,8.13437891,228.09,228.03,20.0]
["bitfinex","SOLUSD",1734040611823,8.13437891,228.07,227.97,6.84421617]
["bitfinex","SOLUSD",1734040612159,51.05118538,228.14,227.97,6.84421617]
["bitfinex","SOLUSD",1734040612160,8.13437891,228.04,227.97,8.25986891]
["bitfinex","SOLUSD",1734040612816,20.0,228.1,227.97,8.13437891]
["bitfinex","SOLUSD",1734040613120,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040614153,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040614331,8.13437891,228.05,227.98,8.13437891]
["bitfinex","SOLUSD",1734040614519,8.13437891,228.06,227.99,8.13437891]
["bitfinex","SOLUSD",1734040615130,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040615318,8.13437891,228.08,228.01,8.13437891]
["bitfinex","SOLUSD",1734040615738,8.13437891,228.07,228.0,8.13437891]
["bitfinex","SOLUSD",1734040618732,8.13437891,228.06,228.0,20.0]
["bitfinex","SOLUSD",1734040618927,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040619636,8.13437891,228.07,228.0,28.13437891]
["bitfinex","SOLUSD",1734040620318,8.13437891,228.07,228.0,20.0]
["bitfinex","SOLUSD",1734040620924,8.13437891,228.07,228.0,28.13437891]
["bitfinex","SOLUSD",1734040622454,8.13437891,228.08,228.0,28.13437891]
["bitfinex","SOLUSD",1734040624631,8.13437891,228.07,228.0,28.13437891]
["bitfinex","SOLUSD",1734040625133,8.13437891,228.06,228.0,20.0]
["bitfinex","SOLUSD",1734040625362,10.9597,228.11,227.98,8.25986891]
["bitfinex","SOLUSD",1734040625363,8.13437891,228.05,227.98,20.0]
["bitfinex","SOLUSD",1734040627438,8.13437891,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734040627651,8.13437891,228.02,227.95,28.13437891]
["bitfinex","SOLUSD",1734040627942,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040628147,8.13437891,228.02,227.95,28.13437891]
["bitfinex","SOLUSD",1734040628866,8.13437891,228.03,227.96,8.13437891]
["bitfinex","SOLUSD",1734040629269,8.13437891,228.02,227.95,20.0]
["bitfinex","SOLUSD",1734040629435,8.13437891,228.02,227.95,28.13437891]
["bitfinex","SOLUSD",1734040630767,1.551,228.07,227.95,28.13437891]
["bitfinex","SOLUSD",1734040630960,1.551,228.07,227.99,8.13437891]
["bitfinex","SOLUSD",1734040631135,8.13437891,228.06,227.99,8.13437891]
["bitfinex","SOLUSD",1734040631334,8.13437891,228.05,227.98,8.13437891]
["bitfinex","SOLUSD",1734040631537,1.551,228.07,227.97,8.13437891]
["bitfinex","SOLUSD",1734040631538,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040631737,8.13437891,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734040632533,8.13437891,228.04,227.96,20.0]
["bitfinex","SOLUSD",1734040632746,8.13437891,228.03,227.96,20.0]
["bitfinex","SOLUSD",1734040633580,8.13437891,228.03,227.96,0.12549]
["bitfinex","SOLUSD",1734040635798,8.13437891,228.02,227.96,20.0]
["bitfinex","SOLUSD",1734040635956,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040637464,8.13437891,228.02,227.95,0.12549]
["bitfinex","SOLUSD",1734040637667,8.13437891,228.02,227.96,20.0]
["bitfinex","SOLUSD",1734040637889,1.551,228.07,227.98,8.25986891]
["bitfinex","SOLUSD",1734040638202,6.4527,228.08,227.98,8.25986891]
["bitfinex","SOLUSD",1734040638203,8.13437891,228.08,228.01,8.13437891]
["bitfinex","SOLUSD",1734040638361,8.13437891,228.07,227.98,0.12549]
["bitfinex","SOLUSD",1734040638557,8.13437891,228.06,227.99,8.13437891]
["bitfinex","SOLUSD",1734040638760,8.13437891,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734040639158,8.13437891,228.04,227.98,20.25098]
["bitfinex","SOLUSD",1734040639486,8.13437891,228.04,227.98,20.0]
["bitfinex","SOLUSD",1734040639663,8.13437891,228.03,227.96,28.13437891]
["bitfinex","SOLUSD",1734040639870,8.13437891,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734040640795,8.13437891,228.03,227.96,28.13437891]
["bitfinex","SOLUSD",1734040641101,8.13437891,228.02,227.96,20.0]
["bitfinex","SOLUSD",1734040641485,8.13437891,228.02,227.95,28.13437891]
["bitfinex","SOLUSD",1734040641811,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040641991,8.13437891,228.02,227.96,20.12549]
["bitfinex","SOLUSD",1734040642805,8.13437891,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734040643593,8.13437891,228.01,227.94,8.13437891]
["bitfinex","SOLUSD",1734040643789,8.13437891,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734040643996,8.13437891,227.98,227.92,6.84421617]
["bitfinex","SOLUSD",1734040644293,8.13437891,227.98,227.92,8.25986891]
["bitfinex","SOLUSD",1734040645896,8.13437891,227.99,227.94,20.0]
["bitfinex","SOLUSD",1734040646806,8.13437891,228.0,227.94,28.13437891]
["bitfinex","SOLUSD",1734040647016,7.8648,228.05,227.95,8.13437891]
["bitfinex","SOLUSD",1734040647216,8.13437891,228.02,227.95,8.13437891]
["bitfinex","SOLUSD",1734040648414,7.8648,228.05,227.92,6.96970617]
["bitfinex","SOLUSD",1734040648415,8.13437891,227.97,227.92,6.96970617]
["bitfinex","SOLUSD",1734040648619,8.13437891,227.96,227.91,6.84421617]
["bitfinex","SOLUSD",1734040648789,8.13437891,227.98,227.91,14.97859508]
["bitfinex","SOLUSD",1734040650796,10.9634,228.04,227.92,8.25986891]
["bitfinex","SOLUSD",1734040651007,8.13437891,228.0,227.93,8.13437891]
["bitfinex","SOLUSD",1734040651415,8.13437891,228.0,227.92,8.25986891]
["bitfinex","SOLUSD",1734040652118,8.13437891,228.02,227.95,8.13437891]
["bitfinex","SOLUSD",1734040652639,7.8648,228.05,227.96,8.13437891]
["bitfinex","SOLUSD",1734040652821,7.8648,228.05,227.92,0.783427]
["bitfinex","SOLUSD",1734040652822,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040654692,8.13437891,228.02,227.95,8.38535891]
["bitfinex","SOLUSD",1734040655807,8.13437891,228.02,227.95,0.25098]
["bitfinex","SOLUSD",1734040656012,8.13437891,228.02,227.95,8.38535891]
["bitfinex","SOLUSD",1734040658010,8.13437891,228.02,227.95,0.12549]
["bitfinex","SOLUSD",1734040658222,8.13437891,227.96,227.92,6.84421617]
["bitfinex","SOLUSD",1734040658528,8.13437891,227.96,227.91,6.84421617]
["bitfinex","SOLUSD",1734040659202,8.13437891,227.96,227.89,21.82281125]
["bitfinex","SOLUSD",1734040659203,8.13437891,227.96,227.9,6.84421617]
["bitfinex","SOLUSD",1734040659597,8.13437891,227.96,227.91,0.12549]
["bitfinex","SOLUSD",1734040660005,8.13437891,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040661899,8.13437891,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734040662098,8.13437891,227.98,227.92,8.13437891]
["bitfinex","SOLUSD",1734040665432,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040665937,8.13437891,227.96,227.89,8.25986891]
["bitfinex","SOLUSD",1734040668030,8.13437891,227.97,227.9,8.13437891]
["bitfinex","SOLUSD",1734040670040,8.13437891,227.99,227.91,8.25986891]
["bitfinex","SOLUSD",1734040671408,18.8273,228.05,227.95,8.13437891]
["bitfinex","SOLUSD",1734040671626,8.13437891,228.03,227.96,8.13437891]
["bitfinex","SOLUSD",1734040672135,8.13437891,228.04,227.97,8.13437891]
["bitfinex","SOLUSD",1734040673049,8.13437891,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734040675300,8.13437891,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734040675466,8.13437891,227.96,227.9,6.84421617]
["bitfinex","SOLUSD",1734040676123,8.13437891,227.96,227.89,14.97859508]
["bitfinex","SOLUSD",1734040677231,8.13437891,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040678762,8.13437891,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734040680458,8.13437891,227.95,227.89,8.25986891]
["bitfinex","SOLUSD",1734040680769,10.9645,228.01,227.88,6.84421617]
["bitfinex","SOLUSD",1734040680770,8.13437891,227.93,227.88,0.12549]
["bitfinex","SOLUSD",1734040680974,8.13437891,227.91,227.86,6.84421617]
["bitfinex","SOLUSD",1734040681161,8.13437891,227.91,227.85,16.54369508]
["bitfinex","SOLUSD",1734040681979,8.13437891,227.92,227.86,8.13437891]
["bitfinex","SOLUSD",1734040682270,1.5259,227.97,227.87,0.12549]
["bitfinex","SOLUSD",1734040682443,8.13437891,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734040683375,8.13437891,227.92,227.87,0.12549]
["bitfinex","SOLUSD",1734040684353,8.52118026,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1734040684540,8.52118026,227.9,227.87,0.12549]
["bitfinex","SOLUSD",1734040684741,3.27737702,227.89,227.87,0.12549]
["bitfinex","SOLUSD",1734040685053,3.27737702,227.88,227.87,0.12549]
["bitfinex","SOLUSD",1734040685383,3.27737702,227.88,227.84,13.13071617]
["bitfinex","SOLUSD",1734040685544,12.4927,227.97,227.82,0.12549]
["bitfinex","SOLUSD",1734040685545,8.52119009,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1734040685748,3.27737702,227.86,227.84,0.12549]
["bitfinex","SOLUSD",1734040685941,3.27737702,227.85,227.84,0.12549]
["bitfinex","SOLUSD",1734040686366,3.27737702,227.85,227.83,0.12549]
["bitfinex","SOLUSD",1734040686553,3.27737702,227.84,227.83,28.13437891]
["bitfinex","SOLUSD",1734040686758,3.27737702,227.84,227.83,28.25986891]
["bitfinex","SOLUSD",1734040688385,3.27541746,227.84,227.83,28.25986891]
["bitfinex","SOLUSD",1734040688550,8.13437891,227.91,227.84,0.12549]
["bitfinex","SOLUSD",1734040688749,8.51345726,227.9,227.84,8.25986891]
["bitfinex","SOLUSD",1734040688947,8.51345726,227.89,227.84,8.25986891]
["bitfinex","SOLUSD",1734040689164,8.51345726,227.88,227.84,8.25986891]
["bitfinex","SOLUSD",1734040689345,8.51345726,227.87,227.84,8.25986891]
["bitfinex","SOLUSD",1734040689672,3.27440664,227.86,227.84,8.25986891]
["bitfinex","SOLUSD",1734040689983,8.51240059,227.85,227.84,8.25986891]
["bitfinex","SOLUSD",1734040690348,3.27440664,227.85,227.84,8.25986891]
["bitfinex","SOLUSD",1734040691663,3.27160755,227.85,227.84,8.25986891]
["bitfinex","SOLUSD",1734040693266,3.27160755,227.85,227.84,0.12549]
["bitfinex","SOLUSD",1734040693878,5.23220368,227.89,227.84,63.79302935]
["bitfinex","SOLUSD",1734040694081,8.13437891,227.96,227.84,63.79302935]
["bitfinex","SOLUSD",1734040694082,8.13437891,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1734040694399,11.40413932,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734040694576,3.26976041,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734040694902,3.26944202,227.93,227.89,0.12549]
["bitfinex","SOLUSD",1734040695190,3.26944202,227.92,227.89,0.12549]
["bitfinex","SOLUSD",1734040695488,3.26944202,227.91,227.89,0.12549]
["bitfinex","SOLUSD",1734040695691,3.26944202,227.9,227.89,0.12549]
["bitfinex","SOLUSD",1734040695869,3.26944202,227.9,227.89,8.25986891]
["bitfinex","SOLUSD",1734040698184,3.26910617,227.9,227.89,8.25986891]
["bitfinex","SOLUSD",1734040699264,3.26910617,227.9,227.89,0.12549]
["bitfinex","SOLUSD",1734040699879,3.26910617,227.9,227.88,0.12549]
["bitfinex","SOLUSD",1734040700080,8.13437891,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1734040700280,11.40418946,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734040700491,3.26981055,227.93,227.88,0.12549]
["bitfinex","SOLUSD",1734040700687,3.26981055,227.92,227.88,0.12549]
["bitfinex","SOLUSD",1734040700894,3.26981055,227.91,227.88,8.25986891]
["bitfinex","SOLUSD",1734040701073,3.26981055,227.9,227.88,8.25986891]
["bitfinex","SOLUSD",1734040701269,8.13437891,227.95,227.88,8.25986891]
["bitfinex","SOLUSD",1734040701582,3.27086125,227.94,227.88,8.25986891]
["bitfinex","SOLUSD",1734040701785,3.27086125,227.93,227.88,8.25986891]
["bitfinex","SOLUSD",1734040701986,3.27086125,227.92,227.88,8.25986891]
["bitfinex","SOLUSD",1734040702188,3.27086125,227.91,227.88,8.25986891]
["bitfinex","SOLUSD",1734040702494,8.13437891,227.95,227.88,8.25986891]
["bitfinex","SOLUSD",1734040702495,3.27086125,227.9,227.88,8.25986891]
["bitfinex","SOLUSD",1734040702688,8.13437891,227.95,227.88,8.25986891]
["bitfinex","SOLUSD",1734040702992,3.27148322,227.94,227.88,8.25986891]
["bitfinex","SOLUSD",1734040703188,3.27148322,227.93,227.88,8.25986891]
["bitfinex","SOLUSD",1734040703386,3.27148322,227.92,227.88,8.25986891]
["bitfinex","SOLUSD",1734040703588,3.27148322,227.91,227.88,8.25986891]
["bitfinex","SOLUSD",1734040703787,3.27148322,227.9,227.88,8.25986891]
["bitfinex","SOLUSD",1734040703980,3.27148322,227.89,227.88,8.25986891]
["bitfinex","SOLUSD",1734040707703,8.13437891,228.04,227.92,0.12549]
["bitfinex","SOLUSD",1734040707875,8.13437891,228.04,227.93,23.776884]
["bitfinex","SOLUSD",1734040708201,8.13437891,228.04,227.96,8.13437891]
["bitfinex","SOLUSD",1734040708870,8.13437891,228.03,227.96,0.12549]
["bitfinex","SOLUSD",1734040709271,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040709475,8.13437891,228.02,227.94,8.38535891]
["bitfinex","SOLUSD",1734040709700,1.594,228.05,227.93,0.12549]
["bitfinex","SOLUSD",1734040709893,8.13437891,228.0,227.93,8.25986891]
["bitfinex","SOLUSD",1734040710279,21.594,228.05,227.95,8.25986891]
["bitfinex","SOLUSD",1734040710516,8.13437891,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734040710815,21.594,228.05,227.93,0.12549]
["bitfinex","SOLUSD",1734040710816,8.13437891,228.01,227.94,8.25986891]
["bitfinex","SOLUSD",1734040711020,21.594,228.05,227.95,0.12549]
["bitfinex","SOLUSD",1734040711021,8.13437891,228.0,227.95,0.12549]
["bitfinex","SOLUSD",1734040711293,8.13437891,228.0,227.93,8.13437891]
["bitfinex","SOLUSD",1734040711679,8.13437891,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734040712882,8.13437891,227.98,227.91,8.13437891]
["bitfinex","SOLUSD",1734040713091,8.13437891,227.98,227.9,0.12549]
["bitfinex","SOLUSD",1734040713400,8.13437891,227.98,227.91,8.13437891]
["bitfinex","SOLUSD",1734040723122,8.13437891,227.98,227.9,0.12549]
["bitfinex","SOLUSD",1734040723421,8.13437891,227.97,227.9,8.25986891]
["bitfinex","SOLUSD",1734040724708,10.9639,228.02,227.91,8.13437891]
["bitfinex","SOLUSD",1734040724709,8.13437891,227.98,227.91,8.13437891]
["bitfinex","SOLUSD",1734040728990,23.776884,227.97,227.91,8.13437891]
["bitfinex","SOLUSD",1734040729611,21.594,228.05,227.91,0.12549]
["bitfinex","SOLUSD",1734040729794,23.776884,227.99,227.93,8.13437891]
["bitfinex","SOLUSD",1734040730913,8.13437891,227.95,227.91,20.0]
["bitfinex","SOLUSD",1734040733315,8.13437891,227.96,227.91,20.0]
["bitfinex","SOLUSD",1734040733719,23.776884,227.99,227.92,8.13437891]
["bitfinex","SOLUSD",1734040733924,31.91126291,227.99,227.92,8.13437891]
["bitfinex","SOLUSD",1734040734097,8.13437891,227.98,227.91,8.13437891]
["bitfinex","SOLUSD",1734040734426,23.776884,227.96,227.9,8.25986891]
["bitfinex","SOLUSD",1734040734723,31.91126291,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040735522,31.91126291,227.96,227.9,8.25986891]
["bitfinex","SOLUSD",1734040737039,31.91126291,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040738591,8.13437891,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734040739540,8.13437891,227.97,227.9,8.25986891]
["bitfinex","SOLUSD",1734040744844,8.13437891,227.95,227.89,20.0]
["bitfinex","SOLUSD",1734040745010,23.776884,227.96,227.85,14.97859508]
["bitfinex","SOLUSD",1734040745011,8.13437891,227.92,227.85,14.97859508]
["bitfinex","SOLUSD",1734040745330,8.13437891,227.9,227.84,6.84421617]
["bitfinex","SOLUSD",1734040745511,8.13437891,227.89,227.82,16.51769508]
["bitfinex","SOLUSD",1734040745704,8.13437891,227.89,227.82,9.67347891]
["bitfinex","SOLUSD",1734040745926,8.13437891,227.88,227.82,1.5391]
["bitfinex","SOLUSD",1734040746134,8.13437891,227.88,227.81,8.13437891]
["bitfinex","SOLUSD",1734040747340,8.13437891,227.84,227.77,8.38331617]
["bitfinex","SOLUSD",1734040747539,8.13437891,227.84,227.78,8.13437891]
["bitfinex","SOLUSD",1734040748762,8.13437891,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1734040749343,8.13437891,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734040749962,8.13437891,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734040750393,8.13437891,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734040750751,8.13437891,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734040751668,8.13437891,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734040751867,8.13437891,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734040755253,8.13437891,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734040755864,8.13437891,227.79,227.68,10.9799]
["bitfinex","SOLUSD",1734040756050,8.13437891,227.79,227.72,8.13437891]
["bitfinex","SOLUSD",1734040756253,10.9708,227.88,227.75,8.13437891]
["bitfinex","SOLUSD",1734040756254,8.13437891,227.81,227.75,8.13437891]
["bitfinex","SOLUSD",1734040756452,8.13437891,227.83,227.76,8.13437891]
["bitfinex","SOLUSD",1734040756762,8.13437891,227.82,227.75,8.13437891]
["bitfinex","SOLUSD",1734040757147,8.13437891,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1734040760282,8.13437891,227.83,227.76,8.38535891]
["bitfinex","SOLUSD",1734040761275,8.13437891,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734040762271,8.13437891,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734040762482,8.13437891,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734040765078,8.13437891,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734040766870,8.13437891,227.82,227.71,11.63726225]
["bitfinex","SOLUSD",1734040766871,8.13437891,227.78,227.71,0.65846225]
["bitfinex","SOLUSD",1734040767068,8.13437891,227.77,227.7,8.13437891]
["bitfinex","SOLUSD",1734040767654,8.13437891,227.8,227.73,8.13437891]
["bitfinex","SOLUSD",1734040768364,34.747484,227.89,227.75,8.13437891]
["bitfinex","SOLUSD",1734040768672,8.13437891,227.83,227.76,8.13437891]
["bitfinex","SOLUSD",1734040769469,8.13437891,227.82,227.75,8.13437891]
["bitfinex","SOLUSD",1734040769972,8.13437891,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734040770995,34.747484,227.89,227.76,8.25986891]
["bitfinex","SOLUSD",1734040771193,1.5246,227.9,227.82,0.12549]
["bitfinex","SOLUSD",1734040771475,8.13437891,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1734040771689,8.13437891,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734040772757,1.5246,227.9,227.78,0.12549]
["bitfinex","SOLUSD",1734040772758,8.13437891,227.85,227.78,8.13437891]
["bitfinex","SOLUSD",1734040773353,8.13437891,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734040774753,8.13437891,227.86,227.79,8.13437891]
["bitfinex","SOLUSD",1734040775266,8.13437891,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734040775769,8.13437891,227.87,227.8,8.25986891]
["bitfinex","SOLUSD",1734040778196,8.13437891,227.87,227.78,0.65831904]
["bitfinex","SOLUSD",1734040778197,8.13437891,227.87,227.79,8.38535891]
["bitfinex","SOLUSD",1734040779265,8.13437891,227.87,227.8,8.13437891]
["bitfinex","SOLUSD",1734040779462,8.13437891,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734040780263,8.13437891,227.86,227.81,0.12549]
["bitfinex","SOLUSD",1734040780662,8.13437891,227.85,227.81,0.12549]
["bitfinex","SOLUSD",1734040780873,8.13437891,227.85,227.77,0.65831873]
["bitfinex","SOLUSD",1734040780874,8.13437891,227.84,227.8,20.0]
["bitfinex","SOLUSD",1734040781166,8.13437891,227.83,227.74,0.25098]
["bitfinex","SOLUSD",1734040781483,8.13437891,227.82,227.76,0.25098]
["bitfinex","SOLUSD",1734040781993,8.13437891,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1734040782169,8.13437891,227.81,227.75,0.25098]
["bitfinex","SOLUSD",1734040782374,8.13437891,227.8,227.73,2.30664616]
["bitfinex","SOLUSD",1734040782587,8.13437891,227.77,227.68,1.577]
["bitfinex","SOLUSD",1734040782800,8.13437891,227.76,227.69,8.13437891]
["bitfinex","SOLUSD",1734040782979,8.13437891,227.75,227.68,1.577]
["bitfinex","SOLUSD",1734040783163,32.53751564,227.81,227.68,1.577]
["bitfinex","SOLUSD",1734040783164,8.13437891,227.74,227.68,1.577]
["bitfinex","SOLUSD",1734040784268,8.13437891,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734040784706,8.13437891,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1734040784871,8.13437891,227.76,227.69,8.38535891]
["bitfinex","SOLUSD",1734040785072,8.13437891,227.75,227.69,0.25098]
["bitfinex","SOLUSD",1734040786207,8.13437891,227.74,227.69,0.25098]
["bitfinex","SOLUSD",1734040786497,8.13437891,227.72,227.65,6.6196]
["bitfinex","SOLUSD",1734040786804,8.13437891,227.7,227.63,9.79617891]
["bitfinex","SOLUSD",1734040787675,8.13437891,227.7,227.63,1.6618]
["bitfinex","SOLUSD",1734040787910,8.13437891,227.7,227.63,9.79617891]
["bitfinex","SOLUSD",1734040788098,10.9776,227.74,227.6,14.79647891]
["bitfinex","SOLUSD",1734040788099,8.13437891,227.67,227.6,14.79647891]
["bitfinex","SOLUSD",1734040788679,8.13437891,227.66,227.6,6.6621]
["bitfinex","SOLUSD",1734040788927,10.9776,227.74,227.51,8.13437891]
["bitfinex","SOLUSD",1734040788928,8.13437891,227.61,227.51,8.13437891]
["bitfinex","SOLUSD",1734040789079,23.776884,227.67,227.57,8.13437891]
["bitfinex","SOLUSD",1734040789271,23.776884,227.67,227.52,8.27889254]
["bitfinex","SOLUSD",1734040790006,8.13437891,227.62,227.55,8.13437891]
["bitfinex","SOLUSD",1734040790307,8.13437891,227.61,227.52,8.27889254]
["bitfinex","SOLUSD",1734040790513,8.13437891,227.6,227.53,8.13437891]
["bitfinex","SOLUSD",1734040790683,34.757784,227.67,227.52,8.27889254]
["bitfinex","SOLUSD",1734040790684,8.13437891,227.59,227.52,7.6198]
["bitfinex","SOLUSD",1734040790885,8.13437891,227.58,227.52,7.6198]
["bitfinex","SOLUSD",1734040791405,8.13437891,227.57,227.52,1.5824]
["bitfinex","SOLUSD",1734040792112,8.13437891,227.57,227.51,8.13437891]
["bitfinex","SOLUSD",1734040792287,8.13437891,227.57,227.5,8.63295171]
["bitfinex","SOLUSD",1734040792980,8.13437891,227.57,227.53,20.0]
["bitfinex","SOLUSD",1734040793795,8.13437891,227.57,227.51,8.25986891]
["bitfinex","SOLUSD",1734040794203,8.13437891,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734040794683,8.13437891,227.55,227.51,0.12549]
["bitfinex","SOLUSD",1734040795011,8.13437891,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734040795611,8.13437891,227.56,227.5,0.4985728]
["bitfinex","SOLUSD",1734040795899,10.9825,227.64,227.5,0.4985728]
["bitfinex","SOLUSD",1734040795900,8.13437891,227.54,227.5,0.4985728]
["bitfinex","SOLUSD",1734040797183,8.13437891,227.56,227.5,0.4985728]
["bitfinex","SOLUSD",1734040800297,23.776884,227.6,227.5,0.4985728]
["bitfinex","SOLUSD",1734040800504,8.13437891,227.55,227.5,0.4985728]
["bitfinex","SOLUSD",1734040801617,8.13437891,227.58,227.51,0.12549]
["bitfinex","SOLUSD",1734040802281,8.13437891,227.58,227.51,8.25986891]
["bitfinex","SOLUSD",1734040802487,8.13437891,227.58,227.51,0.12549]
["bitfinex","SOLUSD",1734040802983,8.13437891,227.57,227.51,0.12549]
["bitfinex","SOLUSD",1734040803416,8.13437891,227.56,227.51,0.12549]
["bitfinex","SOLUSD",1734040803714,8.13437891,227.53,227.5,0.4985728]
["bitfinex","SOLUSD",1734040804392,8.13437891,227.52,227.5,0.4985728]
["bitfinex","SOLUSD",1734040804588,8.13437891,227.51,227.5,0.4985728]
["bitfinex","SOLUSD",1734040806696,8.13437891,227.51,227.5,0.4985728]
["bitfinex","SOLUSD",1734040807392,31.91126291,227.51,227.5,0.4985728]
["bitfinex","SOLUSD",1734040808201,32.03675291,227.51,227.5,0.4985728]
["bitfinex","SOLUSD",1734040809437,31.91126291,227.51,227.5,0.4985728]
["bitfinex","SOLUSD",1734040810524,31.91126291,227.51,227.34,0.65945301]
["bitfinex","SOLUSD",1734040810525,71.12266855,227.51,227.34,0.65945301]
["bitfinex","SOLUSD",1734040810823,8.13437891,227.41,227.34,8.38535891]
["bitfinex","SOLUSD",1734040811829,8.13437891,227.43,227.36,8.25986891]
["bitfinex","SOLUSD",1734040812202,8.13437891,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734040813300,8.13437891,227.42,227.35,8.25986891]
["bitfinex","SOLUSD",1734040814496,20.0,227.47,227.38,0.12549]
["bitfinex","SOLUSD",1734040814695,8.13437891,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734040815719,8.13437891,227.43,227.37,0.12549]
["bitfinex","SOLUSD",1734040817512,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040817707,8.13437891,227.45,227.38,8.25986891]
["bitfinex","SOLUSD",1734040818828,8.13437891,227.44,227.37,8.38535891]
["bitfinex","SOLUSD",1734040819942,12.541,227.5,227.37,8.38535891]
["bitfinex","SOLUSD",1734040819943,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040820107,8.13437891,227.46,227.39,8.25986891]
["bitfinex","SOLUSD",1734040820502,8.13437891,227.45,227.38,8.25986891]
["bitfinex","SOLUSD",1734040820719,12.541,227.5,227.39,0.12549]
["bitfinex","SOLUSD",1734040821026,8.13437891,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734040823738,30.325284,227.51,227.42,8.25986891]
["bitfinex","SOLUSD",1734040823739,8.13437891,227.49,227.42,8.25986891]
["bitfinex","SOLUSD",1734040824318,8.13437891,227.49,227.39,0.78495736]
["bitfinex","SOLUSD",1734040824319,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040824723,8.13437891,227.5,227.44,0.12549]
["bitfinex","SOLUSD",1734040825121,20.0,227.51,227.46,8.13437891]
["bitfinex","SOLUSD",1734040825737,20.0,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1734040825939,8.13437891,227.48,227.41,1.5246]
["bitfinex","SOLUSD",1734040826108,8.13437891,227.48,227.42,0.25098]
["bitfinex","SOLUSD",1734040826314,8.13437891,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734040827316,8.13437891,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734040827923,8.13437891,227.49,227.42,8.25986891]
["bitfinex","SOLUSD",1734040831451,8.13437891,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734040833855,8.13437891,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1734040834941,28.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040835527,8.13437891,227.47,227.42,0.12549]
["bitfinex","SOLUSD",1734040836130,8.13437891,227.46,227.42,0.12549]
["bitfinex","SOLUSD",1734040836454,8.13437891,227.44,227.4,0.12549]
["bitfinex","SOLUSD",1734040836674,8.13437891,227.44,227.38,0.25098]
["bitfinex","SOLUSD",1734040837030,8.13437891,227.44,227.38,0.12549]
["bitfinex","SOLUSD",1734040837954,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040838451,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040838838,8.13437891,227.46,227.4,0.12549]
["bitfinex","SOLUSD",1734040839246,8.13437891,227.48,227.42,0.12549]
["bitfinex","SOLUSD",1734040839447,20.0,227.51,227.39,0.65952097]
["bitfinex","SOLUSD",1734040839763,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040840540,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040843452,8.13437891,227.49,227.42,8.13437891]
["bitfinex","SOLUSD",1734040843762,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040845360,8.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040847341,8.13437891,227.51,227.43,8.13437891]
["bitfinex","SOLUSD",1734040847540,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040847861,8.13437891,227.48,227.4,0.25098]
["bitfinex","SOLUSD",1734040848039,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040848241,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040849063,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040851450,8.13437891,227.46,227.39,28.13437891]
["bitfinex","SOLUSD",1734040851643,8.13437891,227.47,227.39,28.13437891]
["bitfinex","SOLUSD",1734040852039,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040852244,53.7625126,227.56,227.37,8.13437891]
["bitfinex","SOLUSD",1734040852245,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040852441,8.13437891,227.43,227.36,8.25986891]
["bitfinex","SOLUSD",1734040852670,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040853860,8.13437891,227.42,227.35,8.13437891]
["bitfinex","SOLUSD",1734040854460,8.13437891,227.43,227.33,17.50804095]
["bitfinex","SOLUSD",1734040854666,8.13437891,227.42,227.35,8.13437891]
["bitfinex","SOLUSD",1734040856367,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040858758,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040861491,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040862256,8.13437891,227.42,227.33,17.50804095]
["bitfinex","SOLUSD",1734040862483,8.13437891,227.42,227.35,8.13437891]
["bitfinex","SOLUSD",1734040864083,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040864858,20.0,227.46,227.36,8.13437891]
["bitfinex","SOLUSD",1734040865058,12.5232,227.49,227.33,17.50804095]
["bitfinex","SOLUSD",1734040865059,20.0,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040865263,8.13437891,227.45,227.39,8.13437891]
["bitfinex","SOLUSD",1734040865484,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040865780,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040866484,8.13437891,227.43,227.34,0.12549]
["bitfinex","SOLUSD",1734040866658,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040867687,8.13437891,227.43,227.37,8.13437891]
["bitfinex","SOLUSD",1734040869385,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040870088,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040872481,8.13437891,227.46,227.34,0.91061241]
["bitfinex","SOLUSD",1734040872689,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040872860,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040873064,10.988,227.52,227.43,8.13437891]
["bitfinex","SOLUSD",1734040873283,1.6035,227.54,227.43,8.13437891]
["bitfinex","SOLUSD",1734040873284,19.187082,227.54,227.43,8.13437891]
["bitfinex","SOLUSD",1734040873502,8.13437891,227.49,227.42,8.13437891]
["bitfinex","SOLUSD",1734040875800,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040875993,8.13437891,227.45,227.38,1.5668]
["bitfinex","SOLUSD",1734040876201,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040877080,8.13437891,227.44,227.36,6.3429]
["bitfinex","SOLUSD",1734040877280,23.776884,227.49,227.39,8.13437891]
["bitfinex","SOLUSD",1734040877500,8.13437891,227.45,227.39,8.13437891]
["bitfinex","SOLUSD",1734040881905,23.776884,227.49,227.4,8.13437891]
["bitfinex","SOLUSD",1734040882078,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040883602,8.13437891,227.45,227.39,8.13437891]
["bitfinex","SOLUSD",1734040885125,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040886704,8.13437891,227.48,227.42,8.13437891]
["bitfinex","SOLUSD",1734040887817,23.776884,227.52,227.42,8.13437891]
["bitfinex","SOLUSD",1734040888109,23.776884,227.52,227.43,8.13437891]
["bitfinex","SOLUSD",1734040888291,23.776884,227.52,227.37,51.03649495]
["bitfinex","SOLUSD",1734040888292,23.776884,227.52,227.44,8.13437891]
["bitfinex","SOLUSD",1734040888485,8.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040888881,8.13437891,227.51,227.41,0.65939711]
["bitfinex","SOLUSD",1734040888882,8.13437891,227.51,227.45,8.13437891]
["bitfinex","SOLUSD",1734040889717,6.6166,227.56,227.48,8.13437891]
["bitfinex","SOLUSD",1734040889892,8.13437891,227.53,227.47,8.13437891]
["bitfinex","SOLUSD",1734040890210,10.9857,227.57,227.48,8.13437891]
["bitfinex","SOLUSD",1734040890521,8.13437891,227.53,227.47,8.13437891]
["bitfinex","SOLUSD",1734040891700,28.13437891,227.54,227.47,8.13437891]
["bitfinex","SOLUSD",1734040892681,8.13437891,227.53,227.47,8.13437891]
["bitfinex","SOLUSD",1734040893105,20.0,227.54,227.41,11.65229711]
["bitfinex","SOLUSD",1734040893296,8.13437891,227.54,227.45,0.12549]
["bitfinex","SOLUSD",1734040893608,8.13437891,227.53,227.46,8.13437891]
["bitfinex","SOLUSD",1734040893996,8.13437891,227.54,227.47,8.13437891]
["bitfinex","SOLUSD",1734040894402,8.13437891,227.55,227.48,8.13437891]
["bitfinex","SOLUSD",1734040895304,8.13437891,227.54,227.47,8.13437891]
["bitfinex","SOLUSD",1734040896614,8.13437891,227.54,227.48,8.13437891]
["bitfinex","SOLUSD",1734040898697,10.9857,227.57,227.48,8.13437891]
["bitfinex","SOLUSD",1734040898892,8.13437891,227.55,227.48,8.13437891]
["bitfinex","SOLUSD",1734040899617,10.9857,227.57,227.43,0.91026067]
["bitfinex","SOLUSD",1734040899618,8.13437891,227.54,227.47,8.13437891]
["bitfinex","SOLUSD",1734040899799,8.13437891,227.5,227.42,20.0]
["bitfinex","SOLUSD",1734040900000,10.9865,227.55,227.42,20.0]
["bitfinex","SOLUSD",1734040900001,8.13437891,227.48,227.42,8.13437891]
["bitfinex","SOLUSD",1734040900199,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040900427,8.13437891,227.47,227.4,9.71257891]
["bitfinex","SOLUSD",1734040900599,6.1771,227.54,227.4,9.71257891]
["bitfinex","SOLUSD",1734040900600,8.13437891,227.46,227.4,1.5782]
["bitfinex","SOLUSD",1734040900799,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040900998,8.13437891,227.45,227.36,6.3429]
["bitfinex","SOLUSD",1734040901227,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040901519,1.5405,227.51,227.37,8.13437891]
["bitfinex","SOLUSD",1734040901520,8.13437891,227.43,227.37,8.13437891]
["bitfinex","SOLUSD",1734040901919,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040902095,8.13437891,227.43,227.35,1.6351]
["bitfinex","SOLUSD",1734040902424,8.13437891,227.42,227.35,9.76947891]
["bitfinex","SOLUSD",1734040903902,8.13437891,227.42,227.35,8.13437891]
["bitfinex","SOLUSD",1734040904419,10.9908,227.47,227.37,8.13437891]
["bitfinex","SOLUSD",1734040904716,8.13437891,227.44,227.38,8.13437891]
["bitfinex","SOLUSD",1734040905020,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040906017,1.76634907,227.52,227.43,8.13437891]
["bitfinex","SOLUSD",1734040906218,9.90072798,227.52,227.45,8.13437891]
["bitfinex","SOLUSD",1734040906415,8.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040907027,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040908235,8.13437891,227.5,227.34,43.71392234]
["bitfinex","SOLUSD",1734040908236,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040908737,8.13437891,227.46,227.34,10.9964]
["bitfinex","SOLUSD",1734040908949,8.13437891,227.43,227.37,8.13437891]
["bitfinex","SOLUSD",1734040909102,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040909297,8.13437891,227.43,227.37,8.13437891]
["bitfinex","SOLUSD",1734040910334,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040911325,8.13437891,227.42,227.35,8.13437891]
["bitfinex","SOLUSD",1734040912120,8.13437891,227.42,227.33,17.50804095]
["bitfinex","SOLUSD",1734040912321,8.13437891,227.41,227.34,8.13437891]
["bitfinex","SOLUSD",1734040912718,1.5405,227.47,227.33,17.50804095]
["bitfinex","SOLUSD",1734040912918,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040915317,8.13437891,227.45,227.39,8.13437891]
["bitfinex","SOLUSD",1734040915833,1.5405,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040916136,9.67487891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040916444,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040916631,1.6599,227.52,227.42,8.13437891]
["bitfinex","SOLUSD",1734040916812,8.13437891,227.49,227.42,8.13437891]
["bitfinex","SOLUSD",1734040918630,8.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040918838,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040920322,20.0,227.51,227.43,8.13437891]
["bitfinex","SOLUSD",1734040920531,8.13437891,227.5,227.43,8.13437891]
["bitfinex","SOLUSD",1734040921727,28.13437891,227.51,227.44,8.13437891]
["bitfinex","SOLUSD",1734040922759,8.13437891,227.49,227.42,8.13437891]
["bitfinex","SOLUSD",1734040922938,8.13437891,227.45,227.38,9.68597891]
["bitfinex","SOLUSD",1734040923249,8.13437891,227.45,227.38,1.5516]
["bitfinex","SOLUSD",1734040923566,8.13437891,227.43,227.36,8.13437891]
["bitfinex","SOLUSD",1734040925056,8.13437891,227.45,227.37,8.13437891]
["bitfinex","SOLUSD",1734040925574,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040926861,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040927556,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040927772,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040929244,8.13437891,227.44,227.36,20.0]
["bitfinex","SOLUSD",1734040929451,8.13437891,227.44,227.37,8.13437891]
["bitfinex","SOLUSD",1734040929967,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040930157,23.776884,227.5,227.39,8.13437891]
["bitfinex","SOLUSD",1734040930353,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040930963,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040934775,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040934958,8.13437891,227.47,227.39,8.13437891]
["bitfinex","SOLUSD",1734040935165,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040936276,23.776884,227.5,227.4,8.13437891]
["bitfinex","SOLUSD",1734040936477,8.13437891,227.48,227.41,8.13437891]
["bitfinex","SOLUSD",1734040936779,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040937662,20.0,227.49,227.39,8.13437891]
["bitfinex","SOLUSD",1734040937871,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040938173,23.776884,227.5,227.38,8.13437891]
["bitfinex","SOLUSD",1734040938174,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040938754,8.13437891,227.45,227.35,11.24668]
["bitfinex","SOLUSD",1734040938969,8.13437891,227.45,227.38,8.13437891]
["bitfinex","SOLUSD",1734040940480,8.13437891,227.46,227.39,8.13437891]
["bitfinex","SOLUSD",1734040945387,8.13437891,227.47,227.4,8.13437891]
["bitfinex","SOLUSD",1734040949771,8.13437891,227.47,227.39,8.13437891]
["bitfinex","SOLUSD",1734040950181,8.13437891,227.46,227.38,20.0]
["bitfinex","SOLUSD",1734040950372,8.13437891,227.46,227.38,28.13437891]
["bitfinex","SOLUSD",1734040950567,8.13437891,227.46,227.38,20.0]
["bitfinex","SOLUSD",1734040950774,8.13437891,227.41,227.35,0.12549]
["bitfinex","SOLUSD",1734040950968,8.13437891,227.41,227.34,6.84421617]
["bitfinex","SOLUSD",1734040951389,8.13437891,227.4,227.34,6.84421617]
["bitfinex","SOLUSD",1734040951771,23.902374,227.47,227.34,6.84421617]
["bitfinex","SOLUSD",1734040951772,8.13437891,227.39,227.34,6.84421617]
["bitfinex","SOLUSD",1734040951973,8.13437891,227.37,227.34,6.84421617]
["bitfinex","SOLUSD",1734040952171,8.13437891,227.35,227.34,6.84421617]
["bitfinex","SOLUSD",1734040953273,31.91126291,227.35,227.34,6.84421617]
["bitfinex","SOLUSD",1734040954482,39.70236291,227.35,227.34,6.84421617]
["bitfinex","SOLUSD",1734040954670,39.82785291,227.35,227.34,6.84421617]
["bitfinex","SOLUSD",1734040955379,0.12549,227.33,227.3,27.37686469]
["bitfinex","SOLUSD",1734040955685,43.902374,227.31,227.27,41.58009644]
["bitfinex","SOLUSD",1734040955883,31.91126291,227.28,227.27,41.58009644]
["bitfinex","SOLUSD",1734040956079,31.91126291,227.28,227.27,0.5147994]
["bitfinex","SOLUSD",1734040956390,70.34148253,227.28,227.27,0.5147994]
["bitfinex","SOLUSD",1734040956594,70.34148253,227.28,227.11,28.86396367]
["bitfinex","SOLUSD",1734040956595,20.0,227.24,227.11,28.86396367]
["bitfinex","SOLUSD",1734040956801,8.13437891,227.18,227.11,36.99834258]
["bitfinex","SOLUSD",1734040956975,8.13437891,227.18,227.11,35.49834258]
["bitfinex","SOLUSD",1734040957794,8.13437891,227.19,227.12,8.13437891]
["bitfinex","SOLUSD",1734040958299,8.13437891,227.18,227.11,1.5285]
["bitfinex","SOLUSD",1734040958506,8.13437891,227.13,227.06,1.78656825]
["bitfinex","SOLUSD",1734040958677,8.13437891,227.12,227.05,8.64917831]
["bitfinex","SOLUSD",1734040958876,8.13437891,227.11,227.05,0.5147994]
["bitfinex","SOLUSD",1734040959296,20.0,227.19,227.05,0.5147994]
["bitfinex","SOLUSD",1734040959620,8.13437891,227.16,227.09,8.13437891]
["bitfinex","SOLUSD",1734040959980,8.13437891,227.14,227.07,8.13437891]
["bitfinex","SOLUSD",1734040960386,8.13437891,227.15,227.08,8.13437891]
["bitfinex","SOLUSD",1734040962913,11.39674925,227.14,227.07,8.13437891]
["bitfinex","SOLUSD",1734040963113,8.13437891,227.14,227.07,8.13437891]
["bitfinex","SOLUSD",1734040963893,8.13437891,227.12,227.05,0.5147994]
["bitfinex","SOLUSD",1734040964099,8.13437891,227.12,227.05,8.64917831]
["bitfinex","SOLUSD",1734040964318,8.13437891,227.13,227.06,8.13437891]
["bitfinex","SOLUSD",1734040964736,20.0,227.19,227.08,8.13437891]
["bitfinex","SOLUSD",1734040965028,8.13437891,227.16,227.09,8.13437891]
["bitfinex","SOLUSD",1734040966839,20.0,227.17,227.09,8.13437891]
["bitfinex","SOLUSD",1734040967127,31.91126291,227.16,227.09,8.13437891]
["bitfinex","SOLUSD",1734040967330,31.91126291,227.15,227.1,0.12549]
["bitfinex","SOLUSD",1734040967544,8.13437891,227.12,227.06,0.25098]
["bitfinex","SOLUSD",1734040968036,8.13437891,227.13,227.06,8.38535891]
["bitfinex","SOLUSD",1734040968699,23.776884,227.14,227.09,8.25986891]
["bitfinex","SOLUSD",1734040968898,23.776884,227.14,227.09,8.13437891]
["bitfinex","SOLUSD",1734040969139,23.776884,227.15,227.09,8.13437891]
["bitfinex","SOLUSD",1734040970733,8.13437891,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734040970895,23.776884,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734040971095,31.91126291,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734040971395,31.91126291,227.16,227.1,0.25098]
["bitfinex","SOLUSD",1734040971921,8.13437891,227.15,227.1,0.25098]
["bitfinex","SOLUSD",1734040972125,8.13437891,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1734040974143,31.91126291,227.16,227.09,8.38535891]
["bitfinex","SOLUSD",1734040974815,8.13437891,227.15,227.09,0.25098]
["bitfinex","SOLUSD",1734040975023,8.13437891,227.14,227.09,0.25098]
["bitfinex","SOLUSD",1734040975216,8.13437891,227.13,227.09,0.12549]
["bitfinex","SOLUSD",1734040975430,8.13437891,227.13,227.07,0.12549]
["bitfinex","SOLUSD",1734040975658,8.13437891,227.13,227.07,0.25098]
["bitfinex","SOLUSD",1734040975833,8.13437891,227.11,227.05,0.5147994]
["bitfinex","SOLUSD",1734040976048,8.13437891,227.08,226.93,69.30313673]
["bitfinex","SOLUSD",1734040976219,41.59725318,227.07,226.92,30.5133]
["bitfinex","SOLUSD",1734040976420,35.79848466,227.06,227.0,8.13437891]
["bitfinex","SOLUSD",1734040976720,93.70674772,227.02,227.0,8.13437891]
["bitfinex","SOLUSD",1734040977039,20.79848466,227.01,226.87,2.65431648]
["bitfinex","SOLUSD",1734040977246,80.80461412,226.95,226.89,11.0181]
["bitfinex","SOLUSD",1734040977540,80.80461412,226.95,226.9,0.33097363]
["bitfinex","SOLUSD",1734040977541,47.54004234,226.94,226.9,0.33097363]
["bitfinex","SOLUSD",1734040977719,35.65503176,226.94,226.9,0.33097363]
["bitfinex","SOLUSD",1734040977914,80.80461412,226.95,226.9,0.33097363]
["bitfinex","SOLUSD",1734040978137,80.80461412,226.95,226.94,8.13437891]
["bitfinex","SOLUSD",1734040978938,23.13437891,227.0,226.94,8.13437891]
["bitfinex","SOLUSD",1734040979164,15.0,227.0,226.95,8.13437891]
["bitfinex","SOLUSD",1734040979340,15.0,227.0,226.96,8.13437891]
["bitfinex","SOLUSD",1734040979643,15.0,227.0,226.97,0.25098]
["bitfinex","SOLUSD",1734040980516,15.0,226.97,226.9,0.33092771]
["bitfinex","SOLUSD",1734040980843,15.0,226.97,226.89,1.5472]
["bitfinex","SOLUSD",1734040981046,15.0,226.97,226.94,8.13437891]
["bitfinex","SOLUSD",1734040981739,15.0,226.97,226.95,8.13437891]
["bitfinex","SOLUSD",1734040982242,15.0,226.97,226.96,0.25098]
["bitfinex","SOLUSD",1734040982445,23.13437891,226.97,226.96,0.25098]
["bitfinex","SOLUSD",1734040982943,15.0,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1734040983165,23.13437891,227.01,226.95,0.25098]
["bitfinex","SOLUSD",1734040983348,15.0,226.99,226.95,8.38535891]
["bitfinex","SOLUSD",1734040983522,23.13437891,227.01,226.95,8.38535891]
["bitfinex","SOLUSD",1734040984128,15.0,226.99,226.95,8.38535891]
["bitfinex","SOLUSD",1734040984328,23.13437891,227.01,226.95,8.38535891]
["bitfinex","SOLUSD",1734040984525,15.0,227.03,226.96,8.13437891]
["bitfinex","SOLUSD",1734040984734,23.13437891,227.03,226.97,0.25098]
["bitfinex","SOLUSD",1734040985156,15.0,227.05,226.98,8.13437891]
["bitfinex","SOLUSD",1734040985329,23.13437891,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1734040985530,23.13437891,227.05,227.0,0.12549]
["bitfinex","SOLUSD",1734040985731,23.13437891,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1734040986329,8.13437891,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1734040986734,15.0,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1734040987456,15.0,227.05,227.0,13.05007942]
["bitfinex","SOLUSD",1734040987627,27.79909942,227.07,227.0,13.05007942]
["bitfinex","SOLUSD",1734040989360,15.0,227.05,227.0,13.05007942]
["bitfinex","SOLUSD",1734040990028,15.0,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1734040990233,15.0,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1734040990432,27.79909942,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1734040990681,15.0,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1734040991954,27.79909942,227.03,227.0,0.25098]
["bitfinex","SOLUSD",1734040992261,27.79909942,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1734040992567,15.0,227.05,227.0,0.25098]
["bitfinex","SOLUSD",1734040992932,12.79909942,227.06,227.0,13.05007942]
["bitfinex","SOLUSD",1734040992933,15.0,227.06,227.0,13.05007942]
["bitfinex","SOLUSD",1734040993134,27.79909942,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1734040993432,12.79909942,227.06,227.0,0.25098]
["bitfinex","SOLUSD",1734040993633,12.79909942,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1734040993833,12.79909942,227.09,227.02,0.25098]
["bitfinex","SOLUSD",1734040994229,27.79909942,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1734040994649,12.79909942,227.08,227.02,0.25098]
["bitfinex","SOLUSD",1734040994848,12.79909942,227.11,227.05,0.25098]
["bitfinex","SOLUSD",1734040995352,149.74517406,227.12,227.05,0.25098]
["bitfinex","SOLUSD",1734040995353,12.79909942,227.1,227.05,0.12549]
["bitfinex","SOLUSD",1734040995735,162.54427348,227.12,227.06,0.12549]
["bitfinex","SOLUSD",1734040996144,162.54427348,227.12,227.05,12.79909942]
["bitfinex","SOLUSD",1734040996532,12.79909942,227.1,227.03,12.79909942]
["bitfinex","SOLUSD",1734040997257,149.74517406,227.12,227.02,0.12549]
["bitfinex","SOLUSD",1734040997258,12.79909942,227.11,227.04,12.79909942]
["bitfinex","SOLUSD",1734040997433,27.79909942,227.1,227.03,12.79909942]
["bitfinex","SOLUSD",1734040997640,15.0,227.08,227.01,20.0]
["bitfinex","SOLUSD",1734040997964,27.79909942,227.1,227.03,12.79909942]
["bitfinex","SOLUSD",1734040998262,12.79909942,227.07,227.02,0.12549]
["bitfinex","SOLUSD",1734040998432,15.0,227.05,226.99,12.79909942]
["bitfinex","SOLUSD",1734040998632,2.58787546,227.04,226.98,12.79909942]
["bitfinex","SOLUSD",1734040998951,30.38697488,227.03,226.95,12.79909942]
["bitfinex","SOLUSD",1734040999143,16.21293773,227.02,226.95,12.79909942]
["bitfinex","SOLUSD",1734040999338,2.58787546,227.01,226.95,12.79909942]
["bitfinex","SOLUSD",1734040999539,2.58787546,227.0,226.95,12.79909942]
["bitfinex","SOLUSD",1734040999747,2.58787546,226.99,226.95,12.79909942]
["bitfinex","SOLUSD",1734040999946,12.79909942,227.02,226.95,12.79909942]
["bitfinex","SOLUSD",1734041000139,2.58913625,227.01,226.96,0.25098]
["bitfinex","SOLUSD",1734041000340,12.79909942,227.02,226.96,0.25098]
["bitfinex","SOLUSD",1734041000541,2.58872487,227.0,226.96,0.25098]
["bitfinex","SOLUSD",1734041000853,2.58872487,226.99,226.96,0.25098]
["bitfinex","SOLUSD",1734041001057,27.79909942,226.99,226.92,12.79909942]
["bitfinex","SOLUSD",1734041001255,15.0,226.97,226.91,12.79909942]
["bitfinex","SOLUSD",1734041001953,2.59038191,226.96,226.9,12.79909942]
["bitfinex","SOLUSD",1734041002156,27.79909942,226.97,226.9,12.79909942]
["bitfinex","SOLUSD",1734041002344,15.0,226.95,226.89,12.79909942]
["bitfinex","SOLUSD",1734041003049,0.82622663,227.01,226.86,0.33132023]
["bitfinex","SOLUSD",1734041003050,27.79909942,226.99,226.92,12.79909942]
["bitfinex","SOLUSD",1734041003241,27.79909942,226.99,226.86,0.33132023]
["bitfinex","SOLUSD",1734041003242,15.0,226.97,226.91,12.79909942]
["bitfinex","SOLUSD",1734041003447,2.5928551,226.96,226.91,12.79909942]
["bitfinex","SOLUSD",1734041003670,12.79909942,226.98,226.91,12.79909942]
["bitfinex","SOLUSD",1734041003958,2.59291225,226.97,226.91,12.79909942]
["bitfinex","SOLUSD",1734041004161,2.59291225,226.96,226.91,12.79909942]
["bitfinex","SOLUSD",1734041004370,0.82611738,227.01,226.86,0.33132023]
["bitfinex","SOLUSD",1734041004371,27.79909942,227.01,226.94,12.79909942]
["bitfinex","SOLUSD",1734041004557,15.0,226.99,226.94,12.79909942]
["bitfinex","SOLUSD",1734041004761,2.59286177,226.98,226.94,12.79909942]
["bitfinex","SOLUSD",1734041005075,2.59286177,226.97,226.94,12.79909942]
["bitfinex","SOLUSD",1734041005366,15.0,226.99,226.94,12.79909942]
["bitfinex","SOLUSD",1734041005563,2.59311125,226.98,226.94,12.79909942]
["bitfinex","SOLUSD",1734041005862,2.59311125,226.97,226.94,12.79909942]
["bitfinex","SOLUSD",1734041006068,15.0,226.99,226.94,12.79909942]
["bitfinex","SOLUSD",1734041006254,27.79909942,226.99,226.93,0.25098]
["bitfinex","SOLUSD",1734041006579,27.79909942,226.99,226.92,12.79909942]
["bitfinex","SOLUSD",1734041006755,15.0,226.97,226.92,12.79909942]
["bitfinex","SOLUSD",1734041007262,15.0,226.97,226.93,12.79909942]
["bitfinex","SOLUSD",1734041007757,15.0,226.95,226.89,0.25098]
["bitfinex","SOLUSD",1734041007963,15.0,226.95,226.9,12.79909942]
["bitfinex","SOLUSD",1734041008679,15.0,226.95,226.88,20.0]
["bitfinex","SOLUSD",1734041008851,15.0,226.93,226.88,12.79909942]
["bitfinex","SOLUSD",1734041009347,15.0,226.91,226.85,37.79909942]
["bitfinex","SOLUSD",1734041009540,15.0,226.88,226.85,37.79909942]
["bitfinex","SOLUSD",1734041011866,15.0,226.88,226.85,25.0]
["bitfinex","SOLUSD",1734041012868,15.0,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734041014372,15.0,226.88,226.85,25.0]
["bitfinex","SOLUSD",1734041014567,1.6588,226.89,226.85,25.0]
["bitfinex","SOLUSD",1734041015269,15.0,226.88,226.85,25.0]
["bitfinex","SOLUSD",1734041015774,27.79909942,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734041017273,51.57598342,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734041017464,68.52639642,226.86,226.85,25.0]
["bitfinex","SOLUSD",1734041017672,25.59819884,226.83,226.82,0.5147994]
["bitfinex","SOLUSD",1734041017857,52.40289566,226.83,226.82,0.5147994]
["bitfinex","SOLUSD",1734041018482,74.53742957,226.83,226.82,0.5147994]
["bitfinex","SOLUSD",1734041018773,15.0,226.76,226.75,24.0000994]
["bitfinex","SOLUSD",1734041018955,31.07167084,226.76,226.75,22.5000994]
["bitfinex","SOLUSD",1734041019768,18.27257142,226.76,226.75,22.5000994]
["bitfinex","SOLUSD",1734041020448,31.07167084,226.76,226.75,22.5000994]
["bitfinex","SOLUSD",1734041021283,3.27257142,226.76,226.75,22.5000994]
["bitfinex","SOLUSD",1734041022195,15.0,226.78,226.75,22.5000994]
["bitfinex","SOLUSD",1734041023054,27.79909942,226.81,226.75,22.5000994]
["bitfinex","SOLUSD",1734041023382,3.26303314,226.8,226.75,35.29919882]
["bitfinex","SOLUSD",1734041023575,27.79909942,226.83,226.76,12.79909942]
["bitfinex","SOLUSD",1734041023882,3.2625592,226.82,226.77,12.79909942]
["bitfinex","SOLUSD",1734041024061,15.0,226.83,226.77,12.79909942]
["bitfinex","SOLUSD",1734041024384,15.0,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1734041024385,3.26149076,226.82,226.79,12.79909942]
["bitfinex","SOLUSD",1734041024588,15.0,226.83,226.79,12.79909942]
["bitfinex","SOLUSD",1734041024965,15.0,226.83,226.78,12.79909942]
["bitfinex","SOLUSD",1734041025172,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041025360,3.26099751,226.84,226.78,12.79909942]
["bitfinex","SOLUSD",1734041025687,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041025883,3.260992,226.84,226.78,12.79909942]
["bitfinex","SOLUSD",1734041026061,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041026264,3.2607635,226.84,226.78,12.79909942]
["bitfinex","SOLUSD",1734041026476,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041026676,3.26027627,226.84,226.78,12.79909942]
["bitfinex","SOLUSD",1734041026880,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041027085,3.26027547,226.84,226.78,12.79909942]
["bitfinex","SOLUSD",1734041027264,27.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041027464,3.25965434,226.84,226.79,12.79909942]
["bitfinex","SOLUSD",1734041027666,15.0,226.88,226.8,13.13105341]
["bitfinex","SOLUSD",1734041027667,12.79909942,226.87,226.8,13.13105341]
["bitfinex","SOLUSD",1734041027875,31.05869909,226.86,226.79,12.79909942]
["bitfinex","SOLUSD",1734041028213,3.25959967,226.85,226.79,12.79909942]
["bitfinex","SOLUSD",1734041029680,27.79909942,226.86,226.79,12.79909942]
["bitfinex","SOLUSD",1734041029896,12.79909942,226.85,226.78,32.79909942]
["bitfinex","SOLUSD",1734041030385,12.79909942,226.86,226.79,12.79909942]
["bitfinex","SOLUSD",1734041031100,12.79909942,226.83,226.77,0.33187393]
["bitfinex","SOLUSD",1734041031274,12.79909942,226.81,226.74,12.8411603]
["bitfinex","SOLUSD",1734041033483,12.79909942,226.82,226.75,12.79909942]
["bitfinex","SOLUSD",1734041033695,12.79909942,226.85,226.78,12.79909942]
["bitfinex","SOLUSD",1734041033999,27.79909942,226.82,226.74,13.17330249]
["bitfinex","SOLUSD",1734041034360,27.79909942,226.82,226.75,12.79909942]
["bitfinex","SOLUSD",1734041034560,12.79909942,226.83,226.76,12.79909942]
["bitfinex","SOLUSD",1734041035875,12.79909942,226.84,226.77,12.79909942]
["bitfinex","SOLUSD",1734041038591,12.79909942,226.84,226.76,12.79909942]
["bitfinex","SOLUSD",1734041038891,12.79909942,226.87,226.79,12.79909942]
["bitfinex","SOLUSD",1734041039094,12.79909942,226.87,226.8,12.79909942]
["bitfinex","SOLUSD",1734041039269,12.79909942,226.87,226.79,0.33182787]
["bitfinex","SOLUSD",1734041039475,3.26225964,226.86,226.85,12.79909942]
["bitfinex","SOLUSD",1734041039689,15.0,226.93,226.86,0.25098]
["bitfinex","SOLUSD",1734041039871,3.26218161,226.92,226.86,13.05007942]
["bitfinex","SOLUSD",1734041040076,3.26218161,226.91,226.86,12.79909942]
["bitfinex","SOLUSD",1734041040396,27.79909942,226.93,226.86,12.79909942]
["bitfinex","SOLUSD",1734041040397,3.26218161,226.9,226.86,12.79909942]
["bitfinex","SOLUSD",1734041040598,3.26218161,226.89,226.87,12.79909942]
["bitfinex","SOLUSD",1734041040898,27.79909942,226.93,226.85,13.38131732]
["bitfinex","SOLUSD",1734041041195,16.06298667,226.92,226.84,12.79909942]
["bitfinex","SOLUSD",1734041041382,3.26388725,226.91,226.84,12.79909942]
["bitfinex","SOLUSD",1734041041585,3.26388725,226.9,226.84,12.79909942]
["bitfinex","SOLUSD",1734041041777,3.26388725,226.89,226.85,12.79909942]
["bitfinex","SOLUSD",1734041042097,3.26388725,226.88,226.85,12.79909942]
["bitfinex","SOLUSD",1734041042294,3.26388725,226.87,226.85,0.25098]
["bitfinex","SOLUSD",1734041042476,27.79909942,226.95,226.87,0.25098]
["bitfinex","SOLUSD",1734041042790,3.26915783,226.94,226.89,12.79909942]
["bitfinex","SOLUSD",1734041042999,3.26915783,226.93,226.89,12.79909942]
["bitfinex","SOLUSD",1734041043217,3.27103854,226.92,226.88,13.13037842]
["bitfinex","SOLUSD",1734041043501,3.27103854,226.91,226.88,13.13037842]
["bitfinex","SOLUSD",1734041043794,0.8261957,227.03,226.9,12.79909942]
["bitfinex","SOLUSD",1734041043795,12.79909942,226.98,226.9,12.79909942]
["bitfinex","SOLUSD",1734041043981,3.27073675,226.97,226.9,12.79909942]
["bitfinex","SOLUSD",1734041044184,3.27073675,226.96,226.9,12.79909942]
["bitfinex","SOLUSD",1734041044492,3.27073675,226.95,226.93,12.79909942]
["bitfinex","SOLUSD",1734041044697,12.79909942,227.01,226.94,13.05007942]
["bitfinex","SOLUSD",1734041044899,3.27128971,227.0,226.95,12.79909942]
["bitfinex","SOLUSD",1734041045197,3.27128971,226.99,226.95,12.79909942]
["bitfinex","SOLUSD",1734041045379,3.27128971,226.98,226.96,12.79909942]
["bitfinex","SOLUSD",1734041045577,27.79909942,227.04,226.97,12.79909942]
["bitfinex","SOLUSD",1734041045779,3.27134269,227.03,226.97,12.79909942]
["bitfinex","SOLUSD",1734041045983,3.27134269,227.02,226.97,12.79909942]
["bitfinex","SOLUSD",1734041046180,3.27134269,227.01,226.98,12.79909942]
["bitfinex","SOLUSD",1734041046393,12.79909942,227.05,226.98,12.79909942]
["bitfinex","SOLUSD",1734041046595,3.26998066,227.04,226.98,12.79909942]
["bitfinex","SOLUSD",1734041046796,18.26998066,227.03,226.97,12.79909942]
["bitfinex","SOLUSD",1734041047002,3.2699708,227.02,226.97,12.79909942]
["bitfinex","SOLUSD",1734041047208,15.0,227.03,226.97,12.79909942]
["bitfinex","SOLUSD",1734041047389,3.26907188,227.02,226.97,12.79909942]
["bitfinex","SOLUSD",1734041047587,12.79909942,227.05,226.95,0.33072385]
["bitfinex","SOLUSD",1734041047588,15.0,227.05,226.98,12.79909942]
["bitfinex","SOLUSD",1734041047807,3.26905312,227.04,226.98,12.79909942]
["bitfinex","SOLUSD",1734041048115,3.26905312,227.03,226.98,12.79909942]
["bitfinex","SOLUSD",1734041048286,15.0,227.05,226.98,12.79909942]
["bitfinex","SOLUSD",1734041048491,15.0,227.03,226.98,12.79909942]
["bitfinex","SOLUSD",1734041049009,34.42979942,227.06,226.98,12.79909942]
["bitfinex","SOLUSD",1734041049214,15.0,227.03,226.98,12.79909942]
["bitfinex","SOLUSD",1734041049506,27.79909942,227.05,226.98,12.79909942]
["bitfinex","SOLUSD",1734041049681,3.26709064,227.04,226.98,12.79909942]
["bitfinex","SOLUSD",1734041050013,3.26709064,227.03,226.99,12.79909942]
["bitfinex","SOLUSD",1734041050213,16.505,227.07,227.0,12.79909942]
["bitfinex","SOLUSD",1734041050522,6.221,227.11,227.04,12.79909942]
["bitfinex","SOLUSD",1734041050523,3.26583954,227.06,227.04,12.79909942]
["bitfinex","SOLUSD",1734041050686,21.221,227.11,227.05,12.79909942]
["bitfinex","SOLUSD",1734041050886,3.26555616,227.1,227.06,12.79909942]
["bitfinex","SOLUSD",1734041051191,3.26555616,227.09,227.07,12.79909942]
["bitfinex","SOLUSD",1734041051405,16.5055,227.14,227.08,12.79909942]
["bitfinex","SOLUSD",1734041051609,3.26276572,227.13,227.08,12.79909942]
["bitfinex","SOLUSD",1734041051911,15.0,227.15,227.09,12.79909942]
["bitfinex","SOLUSD",1734041052109,3.26250048,227.14,227.1,12.79909942]
["bitfinex","SOLUSD",1734041052413,15.0,227.15,227.1,12.79909942]
["bitfinex","SOLUSD",1734041055223,15.0,227.12,227.06,12.79909942]
["bitfinex","SOLUSD",1734041055516,12.79909942,227.09,227.02,12.79909942]
["bitfinex","SOLUSD",1734041055697,27.79909942,227.08,227.01,12.79909942]
["bitfinex","SOLUSD",1734041057888,15.0,227.08,227.03,12.79909942]
["bitfinex","SOLUSD",1734041058393,15.0,227.08,227.01,12.79909942]
["bitfinex","SOLUSD",1734041058394,15.0,227.06,227.01,12.79909942]
["bitfinex","SOLUSD",1734041058608,15.0,227.06,227.0,12.79909942]
["bitfinex","SOLUSD",1734041059318,15.0,227.03,226.99,12.79909942]
["bitfinex","SOLUSD",1734041059817,15.0,227.03,226.98,12.79909942]
["bitfinex","SOLUSD",1734041060413,15.0,227.01,226.94,18.41931378]
["bitfinex","SOLUSD",1734041060606,0.8259928,227.0,226.94,31.2184132]
["bitfinex","SOLUSD",1734041060920,15.0,226.99,226.95,12.79909942]
["bitfinex","SOLUSD",1734041061499,15.0,226.99,226.89,0.33087318]
["bitfinex","SOLUSD",1734041061705,15.0,226.97,226.93,12.79909942]
["bitfinex","SOLUSD",1734041062008,15.0,226.95,226.93,12.79909942]
["bitfinex","SOLUSD",1734041062200,15.0,226.95,226.9,12.79909942]
["bitfinex","SOLUSD",1734041062403,15.0,226.93,226.89,12.79909942]
["bitfinex","SOLUSD",1734041062910,15.0,226.93,226.9,12.79909942]
["bitfinex","SOLUSD",1734041063090,15.0,226.91,226.87,12.79909942]
["bitfinex","SOLUSD",1734041063291,15.0,226.91,226.88,12.79909942]
["bitfinex","SOLUSD",1734041065617,15.0,226.91,226.85,32.79909942]
["bitfinex","SOLUSD",1734041065813,15.0,226.89,226.85,12.79909942]
["bitfinex","SOLUSD",1734041066118,15.0,226.89,226.84,12.79909942]
["bitfinex","SOLUSD",1734041066299,15.0,226.87,226.84,12.79909942]
["bitfinex","SOLUSD",1734041066501,15.0,226.87,226.83,12.79909942]
["bitfinex","SOLUSD",1734041066804,15.0,226.87,226.84,12.79909942]
["bitfinex","SOLUSD",1734041067523,15.0,226.87,226.85,12.79909942]
["bitfinex","SOLUSD",1734041067710,15.82647768,226.91,226.86,12.79909942]
["bitfinex","SOLUSD",1734041068021,15.0,226.89,226.87,12.79909942]
["bitfinex","SOLUSD",1734041068820,15.0,226.89,226.83,20.0]
["bitfinex","SOLUSD",1734041068999,15.0,226.89,226.85,12.79909942]
["bitfinex","SOLUSD",1734041070494,15.0,226.87,226.83,12.79909942]
["bitfinex","SOLUSD",1734041070697,15.0,226.85,226.8,12.79909942]
["bitfinex","SOLUSD",1734041071394,15.0,226.85,226.74,11.65746088]
["bitfinex","SOLUSD",1734041071395,15.0,226.83,226.79,12.79909942]
["bitfinex","SOLUSD",1734041071814,15.0,226.83,226.74,10.04206088]
["bitfinex","SOLUSD",1734041071996,15.0,226.81,226.77,12.79909942]
["bitfinex","SOLUSD",1734041072200,15.0,226.79,226.75,12.79909942]
["bitfinex","SOLUSD",1734041074808,15.0,226.79,226.74,10.04206088]
["bitfinex","SOLUSD",1734041075132,15.0,226.75,226.74,10.04206088]
["bitfinex","SOLUSD",1734041076331,27.79909942,226.75,226.74,10.04206088]
["bitfinex","SOLUSD",1734041076623,33.98649942,226.75,226.74,10.04206088]
["bitfinex","SOLUSD",1734041077830,33.98649942,226.75,226.74,1.70886088]
["bitfinex","SOLUSD",1734041080917,34.81371256,226.75,226.74,1.70886088]
["bitfinex","SOLUSD",1734041081131,34.81371256,226.75,226.74,6.088e-05]
["bitfinex","SOLUSD",1734041081437,15.0,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041081645,27.79909942,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041081848,35.59889942,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041083233,36.42642836,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041083651,15.0,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041084580,15.0,226.68,226.65,25.0]
["bitfinex","SOLUSD",1734041084964,15.0,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041085169,27.79909942,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041087247,35.55755828,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041087444,36.38509954,226.66,226.65,25.0]
["bitfinex","SOLUSD",1734041090956,36.38509954,226.66,226.65,24.0]
["bitfinex","SOLUSD",1734041096792,35.55755828,226.66,226.65,24.0]
["bitfinex","SOLUSD",1734041097584,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041098763,15.0,226.65,226.6,20.55755828]
["bitfinex","SOLUSD",1734041098966,15.0,226.67,226.63,20.55755828]
["bitfinex","SOLUSD",1734041099277,15.0,226.67,226.65,20.55755828]
["bitfinex","SOLUSD",1734041099680,15.0,226.67,226.64,20.55755828]
["bitfinex","SOLUSD",1734041100195,15.0,226.67,226.6,11.0326]
["bitfinex","SOLUSD",1734041100196,15.0,226.71,226.66,20.55755828]
["bitfinex","SOLUSD",1734041100368,15.0,226.71,226.62,11.0312]
["bitfinex","SOLUSD",1734041100560,15.0,226.71,226.65,20.55755828]
["bitfinex","SOLUSD",1734041100761,15.0,226.71,226.66,20.55755828]
["bitfinex","SOLUSD",1734041100955,15.0,226.71,226.65,20.55755828]
["bitfinex","SOLUSD",1734041101185,15.0,226.71,226.66,20.55755828]
["bitfinex","SOLUSD",1734041101856,15.0,226.71,226.65,20.55755828]
["bitfinex","SOLUSD",1734041102492,35.55755828,226.73,226.66,20.55755828]
["bitfinex","SOLUSD",1734041102793,15.0,226.73,226.69,20.55755828]
["bitfinex","SOLUSD",1734041102989,15.0,226.75,226.65,11.0301]
["bitfinex","SOLUSD",1734041103161,15.0,226.79,226.74,20.55755828]
["bitfinex","SOLUSD",1734041106106,15.0,226.77,226.71,20.55755828]
["bitfinex","SOLUSD",1734041106264,15.0,226.75,226.7,20.55755828]
["bitfinex","SOLUSD",1734041106575,35.55755828,226.77,226.7,20.55755828]
["bitfinex","SOLUSD",1734041106764,15.0,226.77,226.71,20.55755828]
["bitfinex","SOLUSD",1734041106965,15.0,226.74,226.69,20.55755828]
["bitfinex","SOLUSD",1734041107177,15.0,226.74,226.69,12.8328377]
["bitfinex","SOLUSD",1734041107891,15.0,226.72,226.69,12.8328377]
["bitfinex","SOLUSD",1734041108278,15.0,226.74,226.69,12.8328377]
["bitfinex","SOLUSD",1734041108687,15.0,226.72,226.69,12.8328377]
["bitfinex","SOLUSD",1734041109011,15.0,226.77,226.71,12.8328377]
["bitfinex","SOLUSD",1734041109216,15.0,226.79,226.75,12.8328377]
["bitfinex","SOLUSD",1734041109510,15.0,226.79,226.76,12.8328377]
["bitfinex","SOLUSD",1734041109686,15.0,226.82,226.78,12.8328377]
["bitfinex","SOLUSD",1734041110013,15.0,226.81,226.77,12.8328377]
["bitfinex","SOLUSD",1734041110174,28.65953801,226.83,226.76,12.8328377]
["bitfinex","SOLUSD",1734041110612,28.65953801,226.83,226.72,35.13557268]
["bitfinex","SOLUSD",1734041110613,15.0,226.83,226.79,12.8328377]
["bitfinex","SOLUSD",1734041110985,15.0,226.84,226.78,12.8328377]
["bitfinex","SOLUSD",1734041112504,15.0,226.84,226.79,12.8328377]
["bitfinex","SOLUSD",1734041112713,15.0,226.86,226.82,12.8328377]
["bitfinex","SOLUSD",1734041112896,15.0,226.86,226.83,12.8328377]
["bitfinex","SOLUSD",1734041113425,0.82664488,226.89,226.77,1.6653]
["bitfinex","SOLUSD",1734041113426,15.0,226.84,226.77,1.6653]
["bitfinex","SOLUSD",1734041113577,15.0,226.84,226.8,12.8328377]
["bitfinex","SOLUSD",1734041113910,15.0,226.84,226.81,12.8328377]
["bitfinex","SOLUSD",1734041114079,15.0,226.84,226.8,12.8328377]
["bitfinex","SOLUSD",1734041114282,15.0,226.84,226.77,1.6653]
["bitfinex","SOLUSD",1734041114516,15.0,226.84,226.8,12.8328377]
["bitfinex","SOLUSD",1734041115490,15.0,226.84,226.81,12.8328377]
["bitfinex","SOLUSD",1734041116282,15.0,226.84,226.8,12.8328377]
["bitfinex","SOLUSD",1734041116789,15.0,226.84,226.81,12.8328377]
["bitfinex","SOLUSD",1734041118086,12.5809,226.94,226.78,20.0]
["bitfinex","SOLUSD",1734041118087,15.0,226.94,226.85,20.0]
["bitfinex","SOLUSD",1734041118354,15.0,226.94,226.93,12.8328377]
["bitfinex","SOLUSD",1734041118481,20.8085377,227.01,226.93,12.8328377]
["bitfinex","SOLUSD",1734041118482,15.0,226.96,226.93,12.8328377]
["bitfinex","SOLUSD",1734041118686,15.0,226.96,226.94,12.8328377]
["bitfinex","SOLUSD",1734041119781,15.0,226.96,226.95,12.8328377]
["bitfinex","SOLUSD",1734041120212,15.0,226.96,226.94,12.8328377]
["bitfinex","SOLUSD",1734041120391,15.0,226.92,226.91,12.8328377]
["bitfinex","SOLUSD",1734041120711,15.0,226.95,226.91,12.8328377]
["bitfinex","SOLUSD",1734041121025,15.0,226.95,226.93,12.8328377]
["bitfinex","SOLUSD",1734041121199,15.0,226.93,226.92,12.8328377]
["bitfinex","SOLUSD",1734041121583,15.0,226.93,226.91,12.8328377]
["bitfinex","SOLUSD",1734041122331,15.0,226.91,226.88,12.8328377]
["bitfinex","SOLUSD",1734041122644,15.0,226.91,226.87,12.8328377]
["bitfinex","SOLUSD",1734041122851,15.0,226.91,226.88,12.8328377]
["bitfinex","SOLUSD",1734041124229,15.0,226.89,226.85,12.8328377]
["bitfinex","SOLUSD",1734041124430,11.0133,227.0,226.82,1.92478473]
["bitfinex","SOLUSD",1734041124431,15.0,226.87,226.84,12.8328377]
["bitfinex","SOLUSD",1734041124844,15.0,226.87,226.85,12.8328377]
["bitfinex","SOLUSD",1734041125409,15.0,226.87,226.84,12.8328377]
["bitfinex","SOLUSD",1734041125610,15.0,226.87,226.83,12.8328377]
["bitfinex","SOLUSD",1734041126251,15.0,226.85,226.79,20.0]
["bitfinex","SOLUSD",1734041126428,15.0,226.85,226.81,12.8328377]
["bitfinex","SOLUSD",1734041126606,15.0,226.87,226.83,12.8328377]
["bitfinex","SOLUSD",1734041126812,60.0016,227.01,226.86,12.8328377]
["bitfinex","SOLUSD",1734041126813,15.0,226.91,226.86,12.8328377]
["bitfinex","SOLUSD",1734041127168,15.0,226.95,226.9,12.8328377]
["bitfinex","SOLUSD",1734041127448,15.0,226.95,226.94,12.8328377]
["bitfinex","SOLUSD",1734041128345,15.0,226.95,226.93,12.8328377]
["bitfinex","SOLUSD",1734041128943,15.0,226.95,226.88,20.0]
["bitfinex","SOLUSD",1734041129146,15.0,226.91,226.88,12.8328377]
["bitfinex","SOLUSD",1734041129438,15.0,226.89,226.87,20.49843278]
["bitfinex","SOLUSD",1734041129655,15.0,226.89,226.88,20.49843278]
["bitfinex","SOLUSD",1734041131335,15.0,226.94,226.88,20.49843278]
["bitfinex","SOLUSD",1734041131528,15.0,226.99,226.93,20.49843278]
["bitfinex","SOLUSD",1734041131731,15.0,226.99,226.97,20.49843278]
["bitfinex","SOLUSD",1734041131954,15.0,226.99,226.96,20.49843278]
["bitfinex","SOLUSD",1734041132651,15.0,226.97,226.96,20.49843278]
["bitfinex","SOLUSD",1734041132850,15.0,226.95,226.92,20.49843278]
["bitfinex","SOLUSD",1734041133235,15.0,226.93,226.91,20.49843278]
["bitfinex","SOLUSD",1734041133640,15.0,226.93,226.84,12.5759]
["bitfinex","SOLUSD",1734041133641,15.0,226.93,226.9,20.49843278]
["bitfinex","SOLUSD",1734041133959,15.0,226.93,226.84,12.5759]
["bitfinex","SOLUSD",1734041133960,15.0,226.93,226.91,20.49843278]
["bitfinex","SOLUSD",1734041134363,15.0,226.93,226.89,20.49843278]
["bitfinex","SOLUSD",1734041134537,15.0,226.93,226.9,20.49843278]
["bitfinex","SOLUSD",1734041135747,15.0,226.91,226.9,20.49843278]
["bitfinex","SOLUSD",1734041136971,15.0,226.91,226.89,20.49843278]
["bitfinex","SOLUSD",1734041137160,15.0,226.91,226.9,20.49843278]
["bitfinex","SOLUSD",1734041138081,15.0,226.91,226.84,12.5759]
["bitfinex","SOLUSD",1734041138286,21.32472608,226.97,226.86,20.49843278]
["bitfinex","SOLUSD",1734041138287,15.0,226.89,226.86,20.49843278]
["bitfinex","SOLUSD",1734041139449,0.82641696,226.92,226.85,20.49843278]
["bitfinex","SOLUSD",1734041139450,15.0,226.87,226.85,20.49843278]
["bitfinex","SOLUSD",1734041139653,15.0,226.87,226.84,20.49843278]
["bitfinex","SOLUSD",1734041140058,15.0,226.85,226.83,20.49843278]
["bitfinex","SOLUSD",1734041140251,15.0,226.83,226.81,20.49843278]
["bitfinex","SOLUSD",1734041140469,15.0,226.83,226.8,20.49843278]
["bitfinex","SOLUSD",1734041140774,15.0,226.81,226.8,20.49843278]
["bitfinex","SOLUSD",1734041140991,15.0,226.81,226.74,6.1612]
["bitfinex","SOLUSD",1734041140992,15.0,226.81,226.79,20.49843278]
["bitfinex","SOLUSD",1734041141190,15.0,226.79,226.78,20.49843278]
["bitfinex","SOLUSD",1734041143063,15.0,226.84,226.78,20.49843278]
["bitfinex","SOLUSD",1734041143280,15.0,226.84,226.82,20.49843278]
["bitfinex","SOLUSD",1734041143882,15.0,226.86,226.83,20.49843278]
["bitfinex","SOLUSD",1734041144088,11.017,226.93,226.78,20.0]
["bitfinex","SOLUSD",1734041144089,15.0,226.84,226.78,20.0]
["bitfinex","SOLUSD",1734041144373,15.0,226.84,226.81,20.49843278]
["bitfinex","SOLUSD",1734041145084,15.0,226.8,226.78,20.49843278]
["bitfinex","SOLUSD",1734041146265,15.0,226.8,226.77,20.49843278]
["bitfinex","SOLUSD",1734041146769,15.0,226.78,226.74,20.49843278]
["bitfinex","SOLUSD",1734041147157,15.0,226.78,226.75,20.49843278]
["bitfinex","SOLUSD",1734041147558,15.0,226.76,226.74,20.49843278]
["bitfinex","SOLUSD",1734041147744,15.0,226.76,226.73,20.49843278]
["bitfinex","SOLUSD",1734041148390,15.0,226.73,226.65,0.33270995]
["bitfinex","SOLUSD",1734041148577,15.0,226.73,226.72,20.49843278]
["bitfinex","SOLUSD",1734041149379,15.0,226.76,226.72,20.49843278]
["bitfinex","SOLUSD",1734041149589,15.0,226.76,226.74,20.49843278]
["bitfinex","SOLUSD",1734041149951,15.0,226.76,226.75,20.49843278]
["bitfinex","SOLUSD",1734041151281,15.0,226.76,226.75,12.82474833]
["bitfinex","SOLUSD",1734041151770,15.0,226.76,226.7,0.25098]
["bitfinex","SOLUSD",1734041151988,15.0,226.76,226.75,12.82474833]
["bitfinex","SOLUSD",1734041152655,15.0,226.76,226.74,12.82474833]
["bitfinex","SOLUSD",1734041153053,15.0,226.76,226.68,0.25098]
["bitfinex","SOLUSD",1734041153054,15.0,226.76,226.73,12.82474833]
["bitfinex","SOLUSD",1734041153254,15.0,226.74,226.73,12.82474833]
["bitfinex","SOLUSD",1734041153663,15.0,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1734041153664,15.0,226.74,226.72,12.82474833]
["bitfinex","SOLUSD",1734041154050,15.0,226.74,226.73,12.82474833]
["bitfinex","SOLUSD",1734041154254,15.0,226.78,226.73,12.82474833]
["bitfinex","SOLUSD",1734041154469,15.0,226.8,226.75,12.82474833]
["bitfinex","SOLUSD",1734041155754,15.0,226.8,226.77,12.82474833]
["bitfinex","SOLUSD",1734041156072,15.0,226.78,226.76,12.82474833]
["bitfinex","SOLUSD",1734041156255,15.0,226.8,226.77,12.82474833]
["bitfinex","SOLUSD",1734041157755,15.0,226.8,226.78,12.82474833]
["bitfinex","SOLUSD",1734041157972,15.0,226.82,226.79,12.82474833]
["bitfinex","SOLUSD",1734041158277,15.0,226.82,226.8,12.82474833]
["bitfinex","SOLUSD",1734041159561,15.0,226.82,226.79,12.82474833]
["bitfinex","SOLUSD",1734041159968,15.0,226.8,226.78,12.82474833]
["bitfinex","SOLUSD",1734041160153,15.0,226.78,226.76,12.82474833]
["bitfinex","SOLUSD",1734041160358,6.2603,226.87,226.73,12.82474833]
["bitfinex","SOLUSD",1734041160359,15.0,226.75,226.73,12.82474833]
["bitfinex","SOLUSD",1734041160584,15.0,226.73,226.72,12.82474833]
["bitfinex","SOLUSD",1734041161064,15.0,226.73,226.71,12.82474833]
["bitfinex","SOLUSD",1734041161274,15.0,226.71,226.69,12.82474833]
["bitfinex","SOLUSD",1734041161508,15.0,226.71,226.67,1.6131]
["bitfinex","SOLUSD",1734041161509,15.0,226.69,226.66,12.82474833]
["bitfinex","SOLUSD",1734041161784,15.0,226.67,226.65,12.82474833]
["bitfinex","SOLUSD",1734041162177,15.0,226.67,226.66,12.82474833]
["bitfinex","SOLUSD",1734041164089,15.0,226.72,226.66,12.82474833]
["bitfinex","SOLUSD",1734041164387,15.0,226.75,226.71,12.82474833]
["bitfinex","SOLUSD",1734041164588,15.0,226.73,226.67,11.48749035]
["bitfinex","SOLUSD",1734041164762,15.0,226.73,226.71,12.82474833]
["bitfinex","SOLUSD",1734041165580,15.0,226.75,226.72,12.82474833]
["bitfinex","SOLUSD",1734041165785,15.0,226.75,226.74,12.82474833]
["bitfinex","SOLUSD",1734041165967,15.0,226.75,226.73,12.82474833]
["bitfinex","SOLUSD",1734041166760,15.0,226.77,226.74,12.82474833]
["bitfinex","SOLUSD",1734041166966,1.5418,226.83,226.76,12.82474833]
["bitfinex","SOLUSD",1734041166967,15.0,226.79,226.76,12.82474833]
["bitfinex","SOLUSD",1734041167283,15.0,226.78,226.77,12.82474833]
["bitfinex","SOLUSD",1734041167865,15.0,226.78,226.75,12.82474833]
["bitfinex","SOLUSD",1734041168066,15.0,226.76,226.75,12.82474833]
["bitfinex","SOLUSD",1734041168780,15.0,226.78,226.75,12.82474833]
["bitfinex","SOLUSD",1734041168977,15.0,226.8,226.77,12.82474833]
["bitfinex","SOLUSD",1734041169186,15.0,226.82,226.78,20.51552695]
["bitfinex","SOLUSD",1734041169394,15.0,226.82,226.79,20.51552695]
["bitfinex","SOLUSD",1734041169974,15.0,226.8,226.79,20.51552695]
["bitfinex","SOLUSD",1734041170668,0.8266396,226.85,226.71,22.13112695]
["bitfinex","SOLUSD",1734041170669,15.0,226.78,226.75,20.51552695]
["bitfinex","SOLUSD",1734041170868,15.0,226.76,226.74,20.51552695]
["bitfinex","SOLUSD",1734041172379,15.0,226.76,226.73,20.51552695]
["bitfinex","SOLUSD",1734041173287,15.0,226.76,226.74,20.51552695]
["bitfinex","SOLUSD",1734041173498,15.0,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734041174002,0.82685319,226.85,226.74,20.0]
["bitfinex","SOLUSD",1734041174003,15.0,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734041174663,15.0,226.78,226.74,20.0]
["bitfinex","SOLUSD",1734041175587,15.0,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734041177088,15.0,226.77,226.74,20.0]
["bitfinex","SOLUSD",1734041177391,15.0,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734041177890,15.0,226.71,226.63,17.5948]
["bitfinex","SOLUSD",1734041178094,15.0,226.69,226.63,17.5948]
["bitfinex","SOLUSD",1734041178289,15.0,226.69,226.63,11.031]
["bitfinex","SOLUSD",1734041179484,0.82710741,226.76,226.6,4.43102699]
["bitfinex","SOLUSD",1734041179485,15.0,226.67,226.6,4.43102699]
["bitfinex","SOLUSD",1734041179670,15.0,226.67,226.6,4.09805265]
["bitfinex","SOLUSD",1734041180070,15.0,226.67,226.6,1.5034]
["bitfinex","SOLUSD",1734041180993,15.0,226.67,226.62,20.0]
["bitfinex","SOLUSD",1734041181600,15.0,226.65,226.59,11.5474994]
["bitfinex","SOLUSD",1734041191782,15.0,226.69,226.61,11.0321]
["bitfinex","SOLUSD",1734041191981,15.0,226.71,226.62,24.36096615]
["bitfinex","SOLUSD",1734041193004,15.0,226.71,226.63,11.0311]
["bitfinex","SOLUSD",1734041193184,15.0,226.68,226.63,11.0311]
["bitfinex","SOLUSD",1734041193880,15.0,226.66,226.59,3.0147994]
["bitfinex","SOLUSD",1734041194112,15.0,226.66,226.61,23.902374]
["bitfinex","SOLUSD",1734041194403,15.0,226.66,226.63,20.0]
["bitfinex","SOLUSD",1734041194583,15.0,226.66,226.64,0.12549]
["bitfinex","SOLUSD",1734041194787,15.0,226.66,226.59,14.0474994]
["bitfinex","SOLUSD",1734041195192,15.0,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1734041195378,15.0,226.64,226.6,0.12549]
["bitfinex","SOLUSD",1734041195980,15.0,226.64,226.6,0.25098]
["bitfinex","SOLUSD",1734041197398,11.85200741,226.76,226.6,0.25098]
["bitfinex","SOLUSD",1734041197399,15.0,226.68,226.62,24.027864]
["bitfinex","SOLUSD",1734041197606,15.0,226.71,226.62,24.027864]
["bitfinex","SOLUSD",1734041197807,15.0,226.71,226.66,0.25098]
["bitfinex","SOLUSD",1734041198425,15.0,226.69,226.66,0.25098]
["bitfinex","SOLUSD",1734041201211,15.0,226.72,226.66,24.027864]
["bitfinex","SOLUSD",1734041201505,15.0,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1734041202586,15.0,226.76,226.68,24.027864]
["bitfinex","SOLUSD",1734041202786,15.0,226.78,226.7,0.25098]
["bitfinex","SOLUSD",1734041203112,15.0,226.76,226.7,24.027864]
["bitfinex","SOLUSD",1734041203283,15.0,226.78,226.7,24.36038279]
["bitfinex","SOLUSD",1734041203485,15.0,226.76,226.7,24.36038279]
["bitfinex","SOLUSD",1734041203807,15.0,226.76,226.7,24.027864]
["bitfinex","SOLUSD",1734041205324,15.0,226.78,226.7,24.027864]
["bitfinex","SOLUSD",1734041207713,15.0,226.8,226.71,11.35978558]
["bitfinex","SOLUSD",1734041207917,15.0,226.8,226.72,24.027864]
["bitfinex","SOLUSD",1734041209409,15.0,226.83,226.76,44.027864]
["bitfinex","SOLUSD",1734041209610,15.0,226.78,226.76,0.25098]
["bitfinex","SOLUSD",1734041210503,15.0,226.74,226.69,11.0278]
["bitfinex","SOLUSD",1734041210704,15.0,226.74,226.66,0.33248897]
["bitfinex","SOLUSD",1734041211804,15.0,226.81,226.67,11.0292]
["bitfinex","SOLUSD",1734041212004,15.0,226.81,226.71,20.0]
["bitfinex","SOLUSD",1734041212215,15.0,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1734041212929,15.0,226.79,226.73,20.12549]
["bitfinex","SOLUSD",1734041213447,15.0,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1734041213657,15.0,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1734041214818,15.0,226.82,226.75,0.12549]
["bitfinex","SOLUSD",1734041215327,15.0,226.86,226.77,24.027864]
["bitfinex","SOLUSD",1734041215625,15.0,226.86,226.79,24.027864]
["bitfinex","SOLUSD",1734041215926,15.0,226.82,226.77,24.027864]
["bitfinex","SOLUSD",1734041217104,15.0,226.84,226.77,24.027864]
["bitfinex","SOLUSD",1734041217424,15.0,226.86,226.77,24.027864]
["bitfinex","SOLUSD",1734041218416,15.0,226.86,226.78,11.35571565]
["bitfinex","SOLUSD",1734041218728,0.82651403,226.94,226.78,11.35571565]
["bitfinex","SOLUSD",1734041218729,15.0,226.9,226.79,24.027864]
["bitfinex","SOLUSD",1734041218950,15.0,226.92,226.83,24.027864]
["bitfinex","SOLUSD",1734041219112,15.0,226.92,226.85,24.027864]
["bitfinex","SOLUSD",1734041219304,15.0,226.94,226.85,24.027864]
["bitfinex","SOLUSD",1734041219619,15.0,226.91,226.85,24.027864]
["bitfinex","SOLUSD",1734041220429,15.0,226.89,226.85,24.027864]
["bitfinex","SOLUSD",1734041220643,15.0,226.87,226.82,20.0]
["bitfinex","SOLUSD",1734041220823,15.0,226.85,226.82,20.0]
["bitfinex","SOLUSD",1734041221426,15.0,226.85,226.79,11.0231]
["bitfinex","SOLUSD",1734041222031,15.0,226.85,226.81,0.25098]
["bitfinex","SOLUSD",1734041222742,15.0,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734041222925,15.0,226.94,226.86,24.027864]
["bitfinex","SOLUSD",1734041223125,15.0,226.9,226.86,24.027864]
["bitfinex","SOLUSD",1734041223526,15.0,226.87,226.86,0.25098]
["bitfinex","SOLUSD",1734041223736,15.0,226.87,226.8,20.0]
["bitfinex","SOLUSD",1734041223926,15.0,226.79,226.73,6.0523]
["bitfinex","SOLUSD",1734041224123,15.0,226.79,226.71,1.6598]
["bitfinex","SOLUSD",1734041224942,15.0,226.79,226.72,11.35914291]
["bitfinex","SOLUSD",1734041225333,15.0,226.79,226.75,20.0]
["bitfinex","SOLUSD",1734041225739,15.0,226.83,226.75,20.0]
["bitfinex","SOLUSD",1734041225940,0.82671487,226.89,226.75,20.0]
["bitfinex","SOLUSD",1734041225941,15.0,226.81,226.76,0.33202071]
["bitfinex","SOLUSD",1734041226339,15.0,226.83,226.76,0.33202071]
["bitfinex","SOLUSD",1734041226735,15.0,226.83,226.77,0.25098]
["bitfinex","SOLUSD",1734041227051,7.6691,226.9,226.72,2.62926827]
["bitfinex","SOLUSD",1734041227052,15.0,226.79,226.72,22.96133038]
["bitfinex","SOLUSD",1734041228155,15.0,226.79,226.76,20.0]
["bitfinex","SOLUSD",1734041228454,15.0,226.79,226.77,0.25098]
["bitfinex","SOLUSD",1734041229952,15.0,226.81,226.77,0.25098]
["bitfinex","SOLUSD",1734041230134,15.0,226.79,226.77,0.25098]
["bitfinex","SOLUSD",1734041230730,15.0,226.81,226.77,0.25098]
["bitfinex","SOLUSD",1734041231365,15.0,226.83,226.77,35.052164]
["bitfinex","SOLUSD",1734041231568,15.0,226.85,226.77,35.052164]
["bitfinex","SOLUSD",1734041231866,15.0,226.85,226.81,0.25098]
["bitfinex","SOLUSD",1734041232452,15.0,226.82,226.81,0.25098]
["bitfinex","SOLUSD",1734041234367,15.0,226.77,226.69,0.33233521]
["bitfinex","SOLUSD",1734041234536,15.0,226.75,226.69,11.0279]
["bitfinex","SOLUSD",1734041235656,15.0,226.7,226.64,11.0303]
["bitfinex","SOLUSD",1734041236461,15.0,226.72,226.64,11.0303]
["bitfinex","SOLUSD",1734041236866,15.0,226.72,226.68,24.027864]
["bitfinex","SOLUSD",1734041237369,15.0,226.7,226.68,24.027864]
["bitfinex","SOLUSD",1734041237661,15.0,226.7,226.67,20.0]
["bitfinex","SOLUSD",1734041237860,15.0,226.68,226.67,20.0]
["bitfinex","SOLUSD",1734041238067,15.0,226.71,226.67,20.0]
["bitfinex","SOLUSD",1734041238968,15.0,226.71,226.68,24.027864]
["bitfinex","SOLUSD",1734041239165,15.0,226.69,226.68,0.12549]
["bitfinex","SOLUSD",1734041239344,15.0,226.67,226.6,12.6401]
["bitfinex","SOLUSD",1734041239738,15.0,226.67,226.6,11.0322]
["bitfinex","SOLUSD",1734041240263,15.0,226.71,226.6,11.36546637]
["bitfinex","SOLUSD",1734041240564,15.0,226.69,226.61,24.027864]
["bitfinex","SOLUSD",1734041240761,15.0,226.69,226.63,24.027864]
["bitfinex","SOLUSD",1734041241065,15.0,226.71,226.68,0.25098]
["bitfinex","SOLUSD",1734041241362,15.0,226.65,226.59,20.5147994]
["bitfinex","SOLUSD",1734041241564,15.0,226.65,226.59,0.5147994]
["bitfinex","SOLUSD",1734041241748,15.0,226.62,226.59,0.5147994]
["bitfinex","SOLUSD",1734041242164,15.0,226.6,226.59,0.5147994]
["bitfinex","SOLUSD",1734041243351,15.0,226.6,226.59,0.7657794]
["bitfinex","SOLUSD",1734041243751,15.0,226.62,226.59,24.5426634]
["bitfinex","SOLUSD",1734041243964,15.0,226.64,226.6,24.027864]
["bitfinex","SOLUSD",1734041244359,15.0,226.66,226.6,24.027864]
["bitfinex","SOLUSD",1734041244750,8.9463213,226.7,226.6,24.027864]
["bitfinex","SOLUSD",1734041244751,15.0,226.65,226.6,24.027864]
["bitfinex","SOLUSD",1734041245055,15.0,226.61,226.6,0.25098]
["bitfinex","SOLUSD",1734041245451,15.0,226.63,226.6,24.027864]
["bitfinex","SOLUSD",1734041246548,15.0,226.67,226.6,24.027864]
["bitfinex","SOLUSD",1734041247054,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041248554,15.0,226.61,226.6,0.25098]
["bitfinex","SOLUSD",1734041248755,15.0,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1734041249163,15.0,226.65,226.6,24.027864]
["bitfinex","SOLUSD",1734041249772,15.0,226.67,226.6,24.027864]
["bitfinex","SOLUSD",1734041250673,15.0,226.69,226.64,24.027864]
["bitfinex","SOLUSD",1734041251750,15.0,226.66,226.64,0.25098]
["bitfinex","SOLUSD",1734041252075,15.0,226.64,226.63,0.25098]
["bitfinex","SOLUSD",1734041252575,15.0,226.64,226.61,24.027864]
["bitfinex","SOLUSD",1734041254174,15.0,226.67,226.61,24.027864]
["bitfinex","SOLUSD",1734041254675,15.0,226.68,226.61,24.027864]
["bitfinex","SOLUSD",1734041255392,15.0,226.66,226.64,20.0]
["bitfinex","SOLUSD",1734041255695,15.0,226.66,226.65,0.25098]
["bitfinex","SOLUSD",1734041255853,15.0,226.68,226.65,0.25098]
["bitfinex","SOLUSD",1734041256364,15.0,226.72,226.65,24.027864]
["bitfinex","SOLUSD",1734041256561,15.0,226.69,226.65,24.027864]
["bitfinex","SOLUSD",1734041256751,15.0,226.67,226.65,0.25098]
["bitfinex","SOLUSD",1734041258264,15.0,226.67,226.63,24.027864]
["bitfinex","SOLUSD",1734041259865,15.0,226.7,226.63,24.027864]
["bitfinex","SOLUSD",1734041260187,15.0,226.68,226.63,24.027864]
["bitfinex","SOLUSD",1734041260477,15.0,226.62,226.59,20.5147994]
["bitfinex","SOLUSD",1734041261866,15.0,226.65,226.6,24.027864]
["bitfinex","SOLUSD",1734041262066,15.0,226.65,226.6,0.25098]
["bitfinex","SOLUSD",1734041262982,15.0,226.67,226.6,24.36126508]
["bitfinex","SOLUSD",1734041264158,15.0,226.67,226.62,24.027864]
["bitfinex","SOLUSD",1734041264779,15.0,226.65,226.61,0.12549]
["bitfinex","SOLUSD",1734041264985,15.0,226.65,226.6,20.25098]
["bitfinex","SOLUSD",1734041265187,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041266687,15.0,226.61,226.6,0.25098]
["bitfinex","SOLUSD",1734041267997,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041268185,0.82760057,226.6,226.59,0.5147994]
["bitfinex","SOLUSD",1734041269374,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041269573,0.82750291,226.6,226.59,0.5147994]
["bitfinex","SOLUSD",1734041270503,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041270504,15.0,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1734041278007,15.0,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1734041278214,15.0,226.62,226.6,0.25098]
["bitfinex","SOLUSD",1734041280442,15.0,226.65,226.6,24.027864]
["bitfinex","SOLUSD",1734041280736,15.0,226.67,226.6,35.060364]
["bitfinex","SOLUSD",1734041281621,15.0,226.69,226.6,35.39358269]
["bitfinex","SOLUSD",1734041282241,15.0,226.69,226.64,0.25098]
["bitfinex","SOLUSD",1734041282613,15.0,226.67,226.64,0.25098]
["bitfinex","SOLUSD",1734041284613,0.82714019,226.75,226.64,24.027864]
["bitfinex","SOLUSD",1734041284614,15.0,226.69,226.64,24.027864]
["bitfinex","SOLUSD",1734041284833,15.0,226.71,226.64,24.027864]
["bitfinex","SOLUSD",1734041285211,15.0,226.67,226.63,20.0]
["bitfinex","SOLUSD",1734041285518,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041287521,15.0,226.61,226.6,0.25098]
["bitfinex","SOLUSD",1734041288026,15.0,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1734041288244,15.0,226.65,226.6,0.25098]
["bitfinex","SOLUSD",1734041289531,15.0,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1734041289936,15.0,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1734041290236,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041291520,15.0,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1734041295449,15.0,226.61,226.59,0.5147994]
["bitfinex","SOLUSD",1734041295750,0.82754041,226.6,226.59,0.6402894]
["bitfinex","SOLUSD",1734041295931,0.82753584,226.6,226.59,0.6402894]
["bitfinex","SOLUSD",1734041297122,15.0,226.61,226.59,0.6402894]
["bitfinex","SOLUSD",1734041297749,0.82753092,226.6,226.59,0.6402894]
["bitfinex","SOLUSD",1734041297943,15.0,226.61,226.59,0.6402894]
["bitfinex","SOLUSD",1734041299224,0.827531,226.6,226.59,0.5147994]
["bitfinex","SOLUSD",1734041301149,49.9999,226.45,226.44,23.4196]
["bitfinex","SOLUSD",1734041301331,54.55316102,226.45,226.44,19.1069]
["bitfinex","SOLUSD",1734041301647,15.0,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734041301844,25.76638789,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734041302344,40.76628789,226.38,226.37,9.94e-05]
["bitfinex","SOLUSD",1734041302558,40.76628789,226.38,226.34,24.0]
["bitfinex","SOLUSD",1734041302559,15.0,226.35,226.34,24.0]
["bitfinex","SOLUSD",1734041302723,26.59492138,226.35,226.34,24.0]
["bitfinex","SOLUSD",1734041303647,32.0268647,226.35,226.34,24.0]
["bitfinex","SOLUSD",1734041303851,32.0268647,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041304147,26.56195129,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041313031,26.48611823,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041313845,25.65758474,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041314051,28.86138966,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041315152,23.44924041,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041315329,24.277872,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041316358,24.26436071,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041317734,23.43572912,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041318243,24.26433495,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041319459,24.25157257,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041319638,39.25147257,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041320658,54.25147257,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041320960,24.25157257,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041322651,24.2468669,226.35,226.34,23.0]
["bitfinex","SOLUSD",1734041323562,24.2468669,226.35,226.34,22.0]
["bitfinex","SOLUSD",1734041326651,54.2467669,226.35,226.34,22.0]
["bitfinex","SOLUSD",1734041326850,61.04476257,226.35,226.34,22.0]
["bitfinex","SOLUSD",1734041327444,61.04476257,226.35,226.24,25.0]
["bitfinex","SOLUSD",1734041327445,15.0,226.25,226.24,25.0]
["bitfinex","SOLUSD",1734041327669,23.41826107,226.25,226.24,25.0]
["bitfinex","SOLUSD",1734041327966,23.41826107,226.25,226.24,23.5]
["bitfinex","SOLUSD",1734041328140,25.62684314,226.25,226.24,23.5]
["bitfinex","SOLUSD",1734041329071,15.0,226.25,226.24,23.5]
["bitfinex","SOLUSD",1734041329243,20.18502443,226.25,226.24,23.5]
["bitfinex","SOLUSD",1734041329574,25.63424379,226.25,226.24,23.5]
["bitfinex","SOLUSD",1734041331556,25.63424379,226.25,226.24,7.3485]
["bitfinex","SOLUSD",1734041331557,47.70058701,226.25,226.24,7.3485]
["bitfinex","SOLUSD",1734041331863,30.0,226.21,226.2,10.0]
["bitfinex","SOLUSD",1734041332046,26.46352712,226.21,226.2,10.0]
["bitfinex","SOLUSD",1734041332260,15.0,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041332464,36.33891196,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041333181,26.4635697,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041335286,15.82932591,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041335579,25.65211835,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041336059,25.65211835,226.15,226.14,25.7657794]
["bitfinex","SOLUSD",1734041336251,23.44177009,226.15,226.14,25.6402894]
["bitfinex","SOLUSD",1734041336775,23.44177009,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041337471,24.2711564,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041338156,39.2711564,226.15,226.14,25.5147994]
["bitfinex","SOLUSD",1734041338579,15.0,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041338789,23.44177009,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041339598,25.65245287,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041342087,36.35748335,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041342961,25.65245287,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041343476,35.52779513,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041343867,35.5601573,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041344503,23.47382948,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041345875,23.47382948,226.05,226.04,25.12549]
["bitfinex","SOLUSD",1734041346664,23.47382948,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041346982,23.49431274,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041347888,23.49431274,226.05,226.04,26.87998]
["bitfinex","SOLUSD",1734041348392,15.0,226.05,226.04,26.87998]
["bitfinex","SOLUSD",1734041348609,0.8295327,226.12,226.04,26.87998]
["bitfinex","SOLUSD",1734041348610,15.0,226.07,226.05,0.25098]
["bitfinex","SOLUSD",1734041349096,15.0,226.09,226.05,24.027864]
["bitfinex","SOLUSD",1734041350291,15.0,226.09,226.05,35.087364]
["bitfinex","SOLUSD",1734041350682,15.0,226.11,226.05,35.087364]
["bitfinex","SOLUSD",1734041353991,15.0,226.09,226.05,35.087364]
["bitfinex","SOLUSD",1734041354171,15.0,226.09,226.04,33.2843]
["bitfinex","SOLUSD",1734041354371,15.0,226.05,226.04,33.2843]
["bitfinex","SOLUSD",1734041355687,15.0,226.07,226.04,33.2843]
["bitfinex","SOLUSD",1734041356025,15.0,226.07,226.05,0.25098]
["bitfinex","SOLUSD",1734041356712,15.0,226.09,226.05,24.027864]
["bitfinex","SOLUSD",1734041356881,15.0,226.07,226.05,24.027864]
["bitfinex","SOLUSD",1734041357081,15.0,226.09,226.05,24.027864]
["bitfinex","SOLUSD",1734041363913,15.0,226.07,226.05,24.027864]
["bitfinex","SOLUSD",1734041364112,15.0,226.05,226.04,26.629]
["bitfinex","SOLUSD",1734041365517,15.0,226.05,226.04,26.75449]
["bitfinex","SOLUSD",1734041365710,15.0,226.05,226.04,26.87998]
["bitfinex","SOLUSD",1734041365918,15.0,226.07,226.04,26.87998]
["bitfinex","SOLUSD",1734041366115,15.0,226.07,226.05,0.25098]
["bitfinex","SOLUSD",1734041367206,0.82943982,226.06,226.05,0.12549]
["bitfinex","SOLUSD",1734041367409,15.0,226.05,226.04,26.75449]
["bitfinex","SOLUSD",1734041367903,15.0,226.05,226.04,25.12549]
["bitfinex","SOLUSD",1734041368534,15.0,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041369924,0.82953815,226.13,226.04,25.0]
["bitfinex","SOLUSD",1734041369925,15.0,226.07,226.05,0.25098]
["bitfinex","SOLUSD",1734041370416,15.0,226.09,226.05,0.25098]
["bitfinex","SOLUSD",1734041370922,15.0,226.07,226.05,24.027864]
["bitfinex","SOLUSD",1734041371507,15.0,226.09,226.05,24.027864]
["bitfinex","SOLUSD",1734041371829,15.0,226.11,226.07,24.027864]
["bitfinex","SOLUSD",1734041372124,15.0,226.09,226.07,24.027864]
["bitfinex","SOLUSD",1734041372519,15.0,226.11,226.07,24.027864]
["bitfinex","SOLUSD",1734041374128,15.0,226.13,226.07,24.027864]
["bitfinex","SOLUSD",1734041375030,15.0,226.11,226.07,24.027864]
["bitfinex","SOLUSD",1734041376811,0.82923213,226.19,226.07,24.027864]
["bitfinex","SOLUSD",1734041376812,15.0,226.13,226.07,24.027864]
["bitfinex","SOLUSD",1734041377407,15.0,226.16,226.12,0.25098]
["bitfinex","SOLUSD",1734041377617,17.58623432,226.15,226.12,0.25098]
["bitfinex","SOLUSD",1734041377830,15.0,226.15,226.12,0.25098]
["bitfinex","SOLUSD",1734041378510,15.0,226.17,226.12,0.25098]
["bitfinex","SOLUSD",1734041378714,15.0,226.15,226.12,0.25098]
["bitfinex","SOLUSD",1734041379616,15.0,226.13,226.06,1.5336]
["bitfinex","SOLUSD",1734041379823,15.0,226.09,226.06,1.5336]
["bitfinex","SOLUSD",1734041381915,15.0,226.09,226.07,0.25098]
["bitfinex","SOLUSD",1734041382435,15.0,226.06,226.04,25.0]
["bitfinex","SOLUSD",1734041383530,15.0,226.08,226.04,25.0]
["bitfinex","SOLUSD",1734041383909,15.0,226.08,226.05,0.12549]
["bitfinex","SOLUSD",1734041384238,15.0,226.08,226.05,24.027864]
["bitfinex","SOLUSD",1734041385338,15.0,226.06,226.04,25.0]
["bitfinex","SOLUSD",1734041387550,2.58601009,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041387755,5.88747857,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041388236,5.88735604,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041391432,5.88873943,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041393357,6.71841896,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041394453,4.13014451,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041394757,6.71602881,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041397643,4.12877625,226.05,226.04,25.0]
["bitfinex","SOLUSD",1734041398251,15.0,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041398458,18.29909672,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041398863,23.57705711,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041399663,23.57705711,225.94,225.93,25.25098]
["bitfinex","SOLUSD",1734041400377,23.57705711,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041400849,23.57197227,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041402740,23.57197227,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041403059,23.56395407,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041403267,18.29382849,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041403975,3.29382849,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041406272,15.0,225.96,225.94,24.027864]
["bitfinex","SOLUSD",1734041406486,3.29094756,225.95,225.94,24.027864]
["bitfinex","SOLUSD",1734041406685,15.0,225.96,225.94,24.027864]
["bitfinex","SOLUSD",1734041408586,3.29088379,225.95,225.94,24.027864]
["bitfinex","SOLUSD",1734041409355,3.29112009,225.95,225.94,24.027864]
["bitfinex","SOLUSD",1734041410959,3.29112009,225.95,225.94,25.529964]
["bitfinex","SOLUSD",1734041411195,5.26441023,225.99,225.94,25.529964]
["bitfinex","SOLUSD",1734041411365,3.29014793,225.98,225.94,25.529964]
["bitfinex","SOLUSD",1734041411673,3.29014793,225.97,225.94,25.529964]
["bitfinex","SOLUSD",1734041411877,15.0,226.0,225.96,20.0]
["bitfinex","SOLUSD",1734041412073,8.5537794,225.99,225.98,0.25098]
["bitfinex","SOLUSD",1734041412573,8.5537794,225.99,225.97,0.25098]
["bitfinex","SOLUSD",1734041412749,3.28991515,225.98,225.97,0.25098]
["bitfinex","SOLUSD",1734041413873,18.28991515,225.98,225.96,0.12549]
["bitfinex","SOLUSD",1734041414057,18.28991515,225.98,225.94,1.5021]
["bitfinex","SOLUSD",1734041414058,15.0,225.96,225.95,0.12549]
["bitfinex","SOLUSD",1734041414380,15.0,225.96,225.93,25.0]
["bitfinex","SOLUSD",1734041414381,15.0,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041414555,18.28991515,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041414756,23.55439729,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041415470,23.55361715,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041415659,23.55361715,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041416260,8.55361715,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041416461,8.55255658,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041417052,3.28985275,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041417270,8.55229815,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041417554,3.28985275,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041418264,18.28985275,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041420985,3.28985275,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041421217,15.0,225.99,225.94,24.027864]
["bitfinex","SOLUSD",1734041421478,8.55744398,225.98,225.94,24.027864]
["bitfinex","SOLUSD",1734041421674,3.29132461,225.97,225.94,24.027864]
["bitfinex","SOLUSD",1734041421878,3.29132461,225.96,225.94,24.027864]
["bitfinex","SOLUSD",1734041422066,15.0,225.97,225.94,24.027864]
["bitfinex","SOLUSD",1734041422267,3.29127192,225.96,225.94,24.027864]
["bitfinex","SOLUSD",1734041422488,15.0,225.97,225.94,24.027864]
["bitfinex","SOLUSD",1734041422660,3.29255711,225.96,225.94,24.027864]
["bitfinex","SOLUSD",1734041422858,15.0,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041423179,23.56140445,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041424475,23.56140445,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041424675,29.04449236,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041425183,29.04449236,225.94,225.93,48.902374]
["bitfinex","SOLUSD",1734041428076,15.0,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041428382,23.57604512,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041429861,23.57604512,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041430266,18.29847889,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041431286,15.0,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041431490,18.30004428,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041433768,18.30004428,225.94,225.93,48.902374]
["bitfinex","SOLUSD",1734041434676,18.30004428,225.94,225.93,49.027864]
["bitfinex","SOLUSD",1734041436188,18.30004428,225.94,225.93,48.902374]
["bitfinex","SOLUSD",1734041436384,18.30004428,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041437870,18.30004428,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041440686,15.0,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041441088,18.30246058,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041441923,15.0,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041442117,18.30290816,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041444611,18.30290816,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041445072,18.30290816,225.94,225.93,48.776884]
["bitfinex","SOLUSD",1734041447932,18.30290816,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041448127,19.13303005,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041449734,18.30290816,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041450356,18.30170081,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041453558,15.0,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041453857,18.30236911,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041454244,15.8301194,225.94,225.93,25.0]
["bitfinex","SOLUSD",1734041457049,15.8301194,225.94,225.93,22.213338]
["bitfinex","SOLUSD",1734041457446,19.13431843,225.94,225.93,22.213338]
["bitfinex","SOLUSD",1734041458542,18.30419903,225.94,225.93,22.213338]
["bitfinex","SOLUSD",1734041459443,19.13431712,225.94,225.93,22.213338]
["bitfinex","SOLUSD",1734041459946,15.0,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041460171,19.13458678,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041460367,24.42492999,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041461265,23.59454224,225.88,225.87,33.63894916]
["bitfinex","SOLUSD",1734041461570,23.59454224,225.88,225.87,33.76443916]
["bitfinex","SOLUSD",1734041461945,15.0,225.88,225.87,33.76443916]
["bitfinex","SOLUSD",1734041462148,23.5944248,225.88,225.87,33.76443916]
["bitfinex","SOLUSD",1734041463671,23.5944248,225.88,225.87,33.63894916]
["bitfinex","SOLUSD",1734041465145,15.0,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041465346,18.30647663,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041465547,23.59714301,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041465780,28.88799165,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041467161,28.88799165,225.88,225.87,33.63894916]
["bitfinex","SOLUSD",1734041468062,28.88799165,225.88,225.87,33.76443916]
["bitfinex","SOLUSD",1734041468473,28.89139599,225.88,225.87,33.76443916]
["bitfinex","SOLUSD",1734041468983,28.89139599,225.88,225.87,33.63894916]
["bitfinex","SOLUSD",1734041469548,23.60103338,225.88,225.87,33.88992916]
["bitfinex","SOLUSD",1734041470449,8.60103338,225.88,225.87,33.88992916]
["bitfinex","SOLUSD",1734041470653,3.30808976,225.88,225.87,41.58702916]
["bitfinex","SOLUSD",1734041471081,15.0,225.95,225.87,41.58702916]
["bitfinex","SOLUSD",1734041471267,5.2914113,225.94,225.91,0.25098]
["bitfinex","SOLUSD",1734041471466,5.2914113,225.93,225.91,0.25098]
["bitfinex","SOLUSD",1734041471655,15.0,225.95,225.91,20.25098]
["bitfinex","SOLUSD",1734041471860,5.2904518,225.94,225.91,20.25098]
["bitfinex","SOLUSD",1734041472054,5.2904518,225.93,225.91,20.25098]
["bitfinex","SOLUSD",1734041472279,0.82976203,226.02,225.91,20.12549]
["bitfinex","SOLUSD",1734041472280,20.29065847,225.92,225.91,20.12549]
["bitfinex","SOLUSD",1734041472482,15.0,225.92,225.91,20.12549]
["bitfinex","SOLUSD",1734041473362,15.0,225.92,225.91,23.902374]
["bitfinex","SOLUSD",1734041474359,20.28814985,225.92,225.91,23.902374]
["bitfinex","SOLUSD",1734041474678,15.0,225.9,225.87,17.55916516]
["bitfinex","SOLUSD",1734041474861,15.0,225.88,225.87,17.55916516]
["bitfinex","SOLUSD",1734041475062,20.28891016,225.88,225.87,11.46576516]
["bitfinex","SOLUSD",1734041475665,20.28891016,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041476981,20.28891016,225.88,225.87,33.63894916]
["bitfinex","SOLUSD",1734041477183,5.28891016,225.88,225.87,33.88992916]
["bitfinex","SOLUSD",1734041477382,15.0,225.95,225.88,24.027864]
["bitfinex","SOLUSD",1734041477565,5.28858321,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041477764,5.28858321,225.93,225.9,24.027864]
["bitfinex","SOLUSD",1734041477986,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041478180,5.16662347,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041478385,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041478571,5.16642732,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041478773,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041478969,5.16635225,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041479164,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041479370,5.16643646,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041479570,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041479783,5.16607053,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041479968,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041480175,5.16622205,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041480377,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041480581,5.16626273,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041480775,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041481089,5.16560653,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041481289,5.16560653,225.93,225.9,24.027864]
["bitfinex","SOLUSD",1734041481487,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041481796,5.16539654,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041481992,5.16539654,225.93,225.9,24.027864]
["bitfinex","SOLUSD",1734041482171,15.0,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041482600,15.0,225.97,225.92,24.027864]
["bitfinex","SOLUSD",1734041483172,3.22856373,225.96,225.92,24.027864]
["bitfinex","SOLUSD",1734041483371,3.22856373,225.95,225.92,24.027864]
["bitfinex","SOLUSD",1734041483595,15.0,225.97,225.92,24.027864]
["bitfinex","SOLUSD",1734041483769,3.22779436,225.96,225.92,24.027864]
["bitfinex","SOLUSD",1734041483970,15.0,225.97,225.92,24.027864]
["bitfinex","SOLUSD",1734041484276,15.0,225.94,225.92,23.902374]
["bitfinex","SOLUSD",1734041484474,15.0,225.94,225.89,1.6543]
["bitfinex","SOLUSD",1734041484475,15.0,225.9,225.89,21.6543]
["bitfinex","SOLUSD",1734041484675,15.0,225.9,225.89,1.6543]
["bitfinex","SOLUSD",1734041485493,14.96391255,225.9,225.89,1.6543]
["bitfinex","SOLUSD",1734041485993,14.96391255,225.9,225.89,25.556674]
["bitfinex","SOLUSD",1734041486687,18.18992489,225.9,225.89,25.556674]
["bitfinex","SOLUSD",1734041487290,18.1894587,225.9,225.89,25.556674]
["bitfinex","SOLUSD",1734041490379,18.18964848,225.9,225.89,25.556674]
["bitfinex","SOLUSD",1734041492016,3.22573593,225.9,225.89,25.682164]
["bitfinex","SOLUSD",1734041492182,14.96391255,225.96,225.9,24.027864]
["bitfinex","SOLUSD",1734041492529,3.2273813,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041492822,3.2273813,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041492982,14.96391255,225.96,225.9,24.027864]
["bitfinex","SOLUSD",1734041493184,3.22734646,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041493387,3.22734646,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041493609,14.96391255,225.98,225.9,35.094664]
["bitfinex","SOLUSD",1734041493905,3.22707638,225.97,225.9,35.094664]
["bitfinex","SOLUSD",1734041494087,14.96391255,225.98,225.9,35.094664]
["bitfinex","SOLUSD",1734041494088,3.22707638,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041494296,3.22707638,225.95,225.9,35.094664]
["bitfinex","SOLUSD",1734041494497,14.96391255,225.98,225.9,35.094664]
["bitfinex","SOLUSD",1734041494699,14.96391255,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041494886,3.22528778,225.95,225.9,35.094664]
["bitfinex","SOLUSD",1734041495102,14.96391255,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041495299,3.22498694,225.95,225.9,35.094664]
["bitfinex","SOLUSD",1734041495496,14.96391255,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041495696,3.22477161,225.95,225.9,35.094664]
["bitfinex","SOLUSD",1734041495901,14.96391255,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041496104,3.22491474,225.95,225.9,35.094664]
["bitfinex","SOLUSD",1734041496290,14.96391255,225.96,225.9,35.094664]
["bitfinex","SOLUSD",1734041496605,3.22549934,225.95,225.9,24.027864]
["bitfinex","SOLUSD",1734041496787,14.96391255,225.94,225.9,24.027864]
["bitfinex","SOLUSD",1734041497100,0.82981664,226.04,225.89,1.6543]
["bitfinex","SOLUSD",1734041497101,14.96391255,225.91,225.89,1.6543]
["bitfinex","SOLUSD",1734041498303,14.96391255,225.89,225.87,9.86206516]
["bitfinex","SOLUSD",1734041499585,14.96391255,225.89,225.88,23.902374]
["bitfinex","SOLUSD",1734041501197,14.96391255,225.91,225.88,23.902374]
["bitfinex","SOLUSD",1734041501419,14.96391255,225.93,225.88,23.902374]
["bitfinex","SOLUSD",1734041501619,3.22512066,225.92,225.89,0.12549]
["bitfinex","SOLUSD",1734041501962,14.96391255,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1734041502135,3.22555535,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1734041502318,3.22576522,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734041502670,14.96391255,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1734041502825,3.22587339,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1734041503027,3.22587339,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734041503321,14.96391255,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1734041503530,3.22577085,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1734041503822,3.22577085,225.95,225.89,0.12549]
["bitfinex","SOLUSD",1734041504015,14.96391255,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1734041504324,3.22574839,225.96,225.9,1.6087]
["bitfinex","SOLUSD",1734041504528,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041504735,3.22570678,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041505059,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041505232,3.22575727,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041505436,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041505624,3.22576445,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041505825,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041506323,3.22576733,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041506522,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041506731,3.2261369,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041506932,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041507133,3.2261113,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041507353,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041507649,3.22635554,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041507951,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041508248,3.22637897,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041508443,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041508645,3.22689124,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041508971,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041509152,3.22695242,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041509326,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041509635,3.22737174,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041509838,3.22737174,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041510041,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041510239,3.22745601,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041510434,3.22745601,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041510636,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041510838,3.2283466,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041511029,3.2283466,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041511228,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041511444,3.2282776,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041511646,3.2282776,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041511837,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041512031,3.22935665,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041512227,3.22935665,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041512428,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041512748,3.23032858,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041512936,3.23032858,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041513250,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041513427,3.23006466,225.96,225.91,24.027864]
["bitfinex","SOLUSD",1734041513632,3.23006466,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041513836,3.23006466,225.94,225.91,24.027864]
["bitfinex","SOLUSD",1734041514048,14.96391255,225.97,225.91,24.027864]
["bitfinex","SOLUSD",1734041514355,14.96391255,225.95,225.91,24.027864]
["bitfinex","SOLUSD",1734041514531,3.23066695,225.94,225.9,21.6087]
["bitfinex","SOLUSD",1734041514732,18.1945795,225.93,225.9,21.6087]
["bitfinex","SOLUSD",1734041514928,3.23066695,225.92,225.9,21.6087]
["bitfinex","SOLUSD",1734041515246,14.96391255,225.93,225.9,21.6087]
["bitfinex","SOLUSD",1734041515432,3.23109994,225.92,225.9,21.6087]
["bitfinex","SOLUSD",1734041515638,14.96391255,225.93,225.9,21.6087]
["bitfinex","SOLUSD",1734041515840,3.2310313,225.92,225.9,21.6087]
["bitfinex","SOLUSD",1734041516150,14.96391255,225.93,225.91,23.902374]
["bitfinex","SOLUSD",1734041519759,14.96391255,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1734041520051,5.81746313,225.97,225.92,0.12549]
["bitfinex","SOLUSD",1734041520354,5.81746313,225.96,225.93,23.902374]
["bitfinex","SOLUSD",1734041520557,14.96391255,226.02,225.95,23.902374]
["bitfinex","SOLUSD",1734041520767,5.81904987,226.01,225.97,0.12549]
["bitfinex","SOLUSD",1734041520939,5.81904987,226.0,225.98,0.12549]
["bitfinex","SOLUSD",1734041521133,14.96391255,226.04,225.98,0.12549]
["bitfinex","SOLUSD",1734041521339,5.81919052,226.03,225.98,0.12549]
["bitfinex","SOLUSD",1734041521538,5.81919052,226.02,225.98,0.12549]
["bitfinex","SOLUSD",1734041521747,3.23288362,226.01,225.99,1.5605]
["bitfinex","SOLUSD",1734041521950,14.96391255,226.06,226.0,24.027864]
["bitfinex","SOLUSD",1734041522171,5.81917813,226.05,226.0,24.027864]
["bitfinex","SOLUSD",1734041522470,1.6221,226.13,226.02,0.25098]
["bitfinex","SOLUSD",1734041522471,5.81917813,226.04,226.02,0.25098]
["bitfinex","SOLUSD",1734041522667,5.81917813,226.03,226.02,24.027864]
["bitfinex","SOLUSD",1734041522875,14.96391255,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734041523079,5.81670031,226.07,226.02,24.027864]
["bitfinex","SOLUSD",1734041523356,5.81670031,226.06,226.02,24.027864]
["bitfinex","SOLUSD",1734041523558,14.96391255,226.12,226.04,24.027864]
["bitfinex","SOLUSD",1734041523739,5.81372754,226.11,226.04,24.027864]
["bitfinex","SOLUSD",1734041523938,5.81372754,226.1,226.04,24.027864]
["bitfinex","SOLUSD",1734041524238,2.58381329,226.09,226.04,24.027864]
["bitfinex","SOLUSD",1734041524439,14.96391255,226.12,226.04,24.027864]
["bitfinex","SOLUSD",1734041524660,0.82917024,226.2,226.04,24.027864]
["bitfinex","SOLUSD",1734041524661,14.96391255,226.08,226.04,23.776884]
["bitfinex","SOLUSD",1734041524880,14.96391255,226.06,225.99,15.1226]
["bitfinex","SOLUSD",1734041525041,14.96391255,226.06,225.99,12.6226]
["bitfinex","SOLUSD",1734041525370,14.96391255,226.08,225.99,12.6226]
["bitfinex","SOLUSD",1734041526148,14.96391255,226.08,226.0,24.027864]
["bitfinex","SOLUSD",1734041526559,14.96391255,226.06,226.0,24.027864]
["bitfinex","SOLUSD",1734041529640,14.96391255,226.08,226.0,24.027864]
["bitfinex","SOLUSD",1734041529838,14.96391255,226.1,226.02,24.027864]
["bitfinex","SOLUSD",1734041530041,26.0529,226.19,226.02,24.027864]
["bitfinex","SOLUSD",1734041530042,14.96391255,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734041530943,14.96391255,226.1,226.02,24.027864]
["bitfinex","SOLUSD",1734041531144,14.96391255,226.08,226.02,24.027864]
["bitfinex","SOLUSD",1734041531945,14.96391255,226.1,226.03,11.0604]
["bitfinex","SOLUSD",1734041532164,14.96391255,226.08,226.04,24.027864]
["bitfinex","SOLUSD",1734041532369,14.96391255,226.08,226.03,11.0604]
["bitfinex","SOLUSD",1734041532370,14.96391255,226.06,226.02,20.0]
["bitfinex","SOLUSD",1734041533351,14.96391255,226.01,225.99,1.5605]
["bitfinex","SOLUSD",1734041533546,14.96391255,226.01,225.95,17.687]
["bitfinex","SOLUSD",1734041534763,14.96391255,226.01,225.96,24.027864]
["bitfinex","SOLUSD",1734041535164,14.96391255,225.93,225.87,16.48406516]
["bitfinex","SOLUSD",1734041535355,14.96391255,225.91,225.87,16.48406516]
["bitfinex","SOLUSD",1734041535666,14.96391255,225.89,225.87,9.86206516]
["bitfinex","SOLUSD",1734041535845,14.96391255,225.9,225.87,9.86206516]
["bitfinex","SOLUSD",1734041537663,14.96391255,225.93,225.87,9.86206516]
["bitfinex","SOLUSD",1734041538371,2.41366036,226.01,225.88,35.43428336]
["bitfinex","SOLUSD",1734041538372,14.96391255,225.95,225.88,35.43428336]
["bitfinex","SOLUSD",1734041538554,14.96391255,225.95,225.92,23.776884]
["bitfinex","SOLUSD",1734041540782,14.96391255,225.93,225.89,23.776884]
["bitfinex","SOLUSD",1734041541552,14.96391255,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734041542553,0.82976704,226.04,225.9,0.25098]
["bitfinex","SOLUSD",1734041542554,14.96391255,225.97,225.9,0.25098]
["bitfinex","SOLUSD",1734041543457,14.96391255,225.95,225.9,0.25098]
["bitfinex","SOLUSD",1734041544262,14.96391255,225.99,225.91,11.40472163]
["bitfinex","SOLUSD",1734041544568,14.96391255,225.99,225.92,24.027864]
["bitfinex","SOLUSD",1734041544751,14.96391255,226.01,225.93,0.33813133]
["bitfinex","SOLUSD",1734041544951,14.96391255,226.01,225.95,20.0]
["bitfinex","SOLUSD",1734041545151,1.5813,226.11,225.97,23.776884]
["bitfinex","SOLUSD",1734041545152,14.96391255,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1734041545375,14.96391255,226.0,225.97,23.776884]
["bitfinex","SOLUSD",1734041545552,14.96391255,225.93,225.87,20.93016516]
["bitfinex","SOLUSD",1734041545881,14.96391255,225.95,225.87,20.93016516]
["bitfinex","SOLUSD",1734041546681,14.96391255,225.95,225.88,24.027864]
["bitfinex","SOLUSD",1734041549657,14.96391255,225.95,225.87,9.86206516]
["bitfinex","SOLUSD",1734041549858,11.88979016,226.04,225.87,9.86206516]
["bitfinex","SOLUSD",1734041549859,14.96391255,225.91,225.87,9.86206516]
["bitfinex","SOLUSD",1734041550063,14.96391255,225.89,225.87,9.86206516]
["bitfinex","SOLUSD",1734041559584,14.96391255,225.91,225.87,9.86206516]
["bitfinex","SOLUSD",1734041560490,14.96391255,225.89,225.87,9.86206516]
["bitfinex","SOLUSD",1734041562373,0.83015665,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041562780,14.96391255,225.89,225.87,9.86206516]
["bitfinex","SOLUSD",1734041570375,0.8301485,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041570576,3.39842904,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041571690,0.8301485,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041572476,3.39845661,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041572673,0.8301485,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041575398,3.40104859,225.88,225.87,9.86206516]
["bitfinex","SOLUSD",1734041575805,3.40104859,225.88,225.87,32.63894916]
["bitfinex","SOLUSD",1734041576700,3.40104859,225.88,225.87,8.86206516]
["bitfinex","SOLUSD",1734041577812,3.40318352,225.88,225.87,8.86206516]
["bitfinex","SOLUSD",1734041578308,3.40318352,225.88,225.83,25.0]
["bitfinex","SOLUSD",1734041578309,44.96381255,225.84,225.83,25.0]
["bitfinex","SOLUSD",1734041578509,48.36746971,225.84,225.83,25.0]
["bitfinex","SOLUSD",1734041579293,48.36746971,225.84,225.83,21.8703]
["bitfinex","SOLUSD",1734041579494,48.36746971,225.84,225.83,18.0824]
["bitfinex","SOLUSD",1734041579691,14.96391255,225.74,225.67,1.6656]
["bitfinex","SOLUSD",1734041579907,14.96391255,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041579908,18.1792467,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041580127,20.75114682,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041580291,35.75104682,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041580493,36.58194741,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041580696,36.58176813,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041580888,26.7261592,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041581303,41.7260592,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041581593,26.7261592,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041581788,25.89525861,225.74,225.63,25.0]
["bitfinex","SOLUSD",1734041582313,23.32321169,225.74,225.64,0.34026496]
["bitfinex","SOLUSD",1734041582611,18.17892062,225.74,225.73,48.776884]
["bitfinex","SOLUSD",1734041582798,23.31373473,225.74,225.73,48.776884]
["bitfinex","SOLUSD",1734041582992,8.34982218,225.74,225.73,48.776884]
["bitfinex","SOLUSD",1734041583319,3.21500807,225.74,225.73,48.776884]
["bitfinex","SOLUSD",1734041583704,3.21500807,225.74,225.73,49.027864]
["bitfinex","SOLUSD",1734041583911,14.96391255,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734041584113,3.20872264,225.77,225.75,0.12549]
["bitfinex","SOLUSD",1734041584412,3.20872264,225.76,225.75,0.12549]
["bitfinex","SOLUSD",1734041586019,14.96391255,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734041586317,3.2076782,225.77,225.75,0.12549]
["bitfinex","SOLUSD",1734041586495,3.2076782,225.76,225.75,0.12549]
["bitfinex","SOLUSD",1734041586696,50.0,225.79,225.75,0.25098]
["bitfinex","SOLUSD",1734041586907,14.96391255,225.78,225.75,0.25098]
["bitfinex","SOLUSD",1734041587496,14.96391255,225.78,225.75,0.12549]
["bitfinex","SOLUSD",1734041587692,50.0,225.79,225.75,0.12549]
["bitfinex","SOLUSD",1734041587910,50.0,225.79,225.75,0.25098]
["bitfinex","SOLUSD",1734041588321,14.96391255,225.78,225.75,0.25098]
["bitfinex","SOLUSD",1734041590936,50.0,225.79,225.75,0.25098]
["bitfinex","SOLUSD",1734041592033,50.0,225.79,225.78,24.027864]
["bitfinex","SOLUSD",1734041592421,50.0,225.79,225.77,24.027864]
["bitfinex","SOLUSD",1734041592812,26.23,225.79,225.77,24.027864]
["bitfinex","SOLUSD",1734041593015,26.23,225.79,225.78,1.76528]
["bitfinex","SOLUSD",1734041594445,26.23,225.79,225.78,1.5143]
["bitfinex","SOLUSD",1734041594858,26.23,225.79,225.78,21.5143]
["bitfinex","SOLUSD",1734041595730,26.23,225.79,225.78,21.63979]
["bitfinex","SOLUSD",1734041596035,26.23,225.79,225.78,1.5143]
["bitfinex","SOLUSD",1734041599541,26.23,225.79,225.78,1.63979]
["bitfinex","SOLUSD",1734041601056,26.23,225.79,225.78,1.5143]
["bitfinex","SOLUSD",1734041601857,26.23,225.79,225.78,21.5143]
["bitfinex","SOLUSD",1734041603758,26.23,225.79,225.78,32.83798]
["bitfinex","SOLUSD",1734041604555,26.23,225.79,225.78,56.614864]
["bitfinex","SOLUSD",1734041605357,20.1955,225.79,225.78,56.614864]
["bitfinex","SOLUSD",1734041605566,9.4274,225.79,225.78,56.614864]
["bitfinex","SOLUSD",1734041605884,14.96391255,225.91,225.83,20.25098]
["bitfinex","SOLUSD",1734041606048,3.21975808,225.9,225.83,20.25098]
["bitfinex","SOLUSD",1734041606247,14.96391255,225.91,225.83,20.25098]
["bitfinex","SOLUSD",1734041606248,3.21975808,225.89,225.83,20.25098]
["bitfinex","SOLUSD",1734041606462,14.96391255,225.91,225.83,20.58974023]
["bitfinex","SOLUSD",1734041606673,3.21993533,225.9,225.83,20.58974023]
["bitfinex","SOLUSD",1734041606872,14.96391255,225.91,225.83,31.65964023]
["bitfinex","SOLUSD",1734041607180,3.22004281,225.9,225.83,31.65964023]
["bitfinex","SOLUSD",1734041607347,14.96391255,225.91,225.83,31.65964023]
["bitfinex","SOLUSD",1734041607549,3.21986311,225.9,225.83,31.65964023]
["bitfinex","SOLUSD",1734041607796,14.96391255,225.91,225.83,31.65964023]
["bitfinex","SOLUSD",1734041608090,14.96391255,225.88,225.83,20.0]
["bitfinex","SOLUSD",1734041608256,3.21938872,225.87,225.83,20.0]
["bitfinex","SOLUSD",1734041608583,11.89331526,225.98,225.82,20.0]
["bitfinex","SOLUSD",1734041608584,18.18304762,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734041608783,3.21913507,225.85,225.82,20.0]
["bitfinex","SOLUSD",1734041609074,14.96391255,225.82,225.78,1.5143]
["bitfinex","SOLUSD",1734041610371,14.96391255,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734041611553,14.96391255,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734041611758,3.21957905,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041612075,14.96391255,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734041612280,3.21959286,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041612478,14.96391255,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734041615366,3.22119479,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041615568,14.96391255,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734041615880,3.22119459,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041616052,14.96391255,225.84,225.79,20.0]
["bitfinex","SOLUSD",1734041617262,14.96391255,225.82,225.76,6.5338]
["bitfinex","SOLUSD",1734041617572,14.96391255,225.78,225.73,26.5807]
["bitfinex","SOLUSD",1734041617958,14.96391255,225.8,225.73,26.5807]
["bitfinex","SOLUSD",1734041618667,14.96391255,225.82,225.77,20.0]
["bitfinex","SOLUSD",1734041618869,14.96391255,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734041619057,3.22055764,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1734041619254,14.96391255,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734041619561,14.96391255,225.86,225.78,0.12549]
["bitfinex","SOLUSD",1734041619760,5.79687022,225.85,225.78,6.79358]
["bitfinex","SOLUSD",1734041619976,14.96391255,225.86,225.78,6.79358]
["bitfinex","SOLUSD",1734041620871,14.96391255,225.84,225.78,6.66809]
["bitfinex","SOLUSD",1734041621870,14.96391255,225.86,225.78,6.66809]
["bitfinex","SOLUSD",1734041623259,14.96391255,225.84,225.78,6.66809]
["bitfinex","SOLUSD",1734041624877,14.96391255,225.81,225.73,44.198]
["bitfinex","SOLUSD",1734041625173,14.96391255,225.79,225.73,33.1233]
["bitfinex","SOLUSD",1734041627379,14.96391255,225.79,225.74,0.12549]
["bitfinex","SOLUSD",1734041627573,2.3494918,225.87,225.76,20.0]
["bitfinex","SOLUSD",1734041627574,14.96391255,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041627756,3.22439616,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041627953,14.96391255,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041628376,14.96391255,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734041628582,5.80589536,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041628772,14.96391255,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734041628973,3.22568929,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041629162,14.96391255,225.83,225.76,20.0]
["bitfinex","SOLUSD",1734041629362,3.22636872,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041629564,14.96391255,225.85,225.77,31.53793758]
["bitfinex","SOLUSD",1734041629775,5.80742424,225.84,225.77,31.53793758]
["bitfinex","SOLUSD",1734041629978,2.58107744,225.83,225.77,31.53793758]
["bitfinex","SOLUSD",1734041630185,3.2263468,225.82,225.78,0.12549]
["bitfinex","SOLUSD",1734041630485,14.96391255,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1734041630664,5.80891912,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1734041631011,14.96391255,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1734041631166,5.8091143,225.86,225.79,0.12549]
["bitfinex","SOLUSD",1734041631367,5.8091143,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1734041631606,3.22728427,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1734041631775,3.22728427,225.83,225.79,0.12549]
["bitfinex","SOLUSD",1734041632086,14.96391255,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1734041632267,5.81138295,225.86,225.79,0.12549]
["bitfinex","SOLUSD",1734041632468,5.81138295,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1734041632685,18.19245863,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041632871,3.22854608,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734041633069,2.36969665,225.92,225.78,0.25098]
["bitfinex","SOLUSD",1734041633070,14.96391255,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1734041633270,14.96391255,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041633580,3.2286779,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734041633782,14.96391255,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1734041633966,5.81204307,225.85,225.78,0.25098]
["bitfinex","SOLUSD",1734041634170,3.22891282,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041634371,3.22891282,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734041634588,14.96391255,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1734041634899,5.81255148,225.85,225.78,0.25098]
["bitfinex","SOLUSD",1734041635191,14.96391255,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1734041635192,5.81255148,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041635388,3.2291942,225.83,225.78,0.25098]
["bitfinex","SOLUSD",1734041635591,14.96391255,225.86,225.78,0.25098]
["bitfinex","SOLUSD",1734041635794,3.22942391,225.85,225.78,0.25098]
["bitfinex","SOLUSD",1734041636089,5.81296304,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041636392,14.96391255,225.86,225.79,0.33911944]
["bitfinex","SOLUSD",1734041636574,2.58328076,225.85,225.8,0.12549]
["bitfinex","SOLUSD",1734041636771,2.58328076,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1734041637074,2.58328076,225.84,225.79,0.33911944]
["bitfinex","SOLUSD",1734041637075,14.96391255,225.82,225.79,0.33911944]
["bitfinex","SOLUSD",1734041637274,14.96391255,225.8,225.73,33.1233]
["bitfinex","SOLUSD",1734041637477,14.96391255,225.78,225.73,33.1233]
["bitfinex","SOLUSD",1734041637994,14.81342005,225.78,225.73,33.1233]
["bitfinex","SOLUSD",1734041638298,14.81342005,225.78,225.73,26.5807]
["bitfinex","SOLUSD",1734041640375,14.81342005,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041640578,17.39426786,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041641370,20.61946154,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041641576,25.77977143,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041644176,25.74913368,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041647195,14.81342005,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041647412,25.72883994,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041650206,14.81342005,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041650412,20.58062372,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041650609,26.53786648,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041651215,37.61246648,225.74,225.73,25.0]
["bitfinex","SOLUSD",1734041651989,37.61246648,225.74,225.73,22.477]
["bitfinex","SOLUSD",1734041652186,37.61246648,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041653415,37.6094441,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041656020,26.5348441,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041656322,25.70401265,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041656651,25.69019786,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041656919,23.13002364,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041659617,23.13088383,225.74,225.73,19.871]
["bitfinex","SOLUSD",1734041660722,23.13088383,225.74,225.68,0.5147994]
["bitfinex","SOLUSD",1734041660932,8.31746378,225.73,225.69,20.0]
["bitfinex","SOLUSD",1734041661110,14.81342005,225.76,225.69,20.0]
["bitfinex","SOLUSD",1734041661430,3.20072257,225.75,225.69,20.0]
["bitfinex","SOLUSD",1734041661661,3.20072257,225.74,225.7,0.3398007]
["bitfinex","SOLUSD",1734041661824,14.81342005,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1734041662143,14.81342005,225.76,225.7,0.25098]
["bitfinex","SOLUSD",1734041662308,3.2010672,225.75,225.7,0.25098]
["bitfinex","SOLUSD",1734041662504,3.2010672,225.75,225.69,20.0]
["bitfinex","SOLUSD",1734041662505,14.81342005,225.72,225.69,20.0]
["bitfinex","SOLUSD",1734041662702,14.81342005,225.76,225.69,20.0]
["bitfinex","SOLUSD",1734041662914,3.20123808,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041663103,3.20125441,225.74,225.71,20.0]
["bitfinex","SOLUSD",1734041663314,14.81342005,225.73,225.71,20.0]
["bitfinex","SOLUSD",1734041663526,14.81342005,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041663825,3.20123583,225.74,225.71,20.0]
["bitfinex","SOLUSD",1734041664008,14.81342005,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041664215,3.20131937,225.74,225.71,20.0]
["bitfinex","SOLUSD",1734041664417,14.81342005,225.75,225.69,0.12549]
["bitfinex","SOLUSD",1734041664608,3.2026334,225.74,225.71,20.0]
["bitfinex","SOLUSD",1734041664809,14.81342005,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041665006,14.81342005,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734041665213,3.20272996,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041665508,14.81342005,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734041665720,3.20374721,225.75,225.71,20.0]
["bitfinex","SOLUSD",1734041666045,5.12595811,225.77,225.71,20.0]
["bitfinex","SOLUSD",1734041666216,3.20378866,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734041666415,14.81342005,225.78,225.71,20.0]
["bitfinex","SOLUSD",1734041666631,3.20467447,225.77,225.71,20.0]
["bitfinex","SOLUSD",1734041666876,14.81342005,225.78,225.72,0.25098]
["bitfinex","SOLUSD",1734041667045,14.81342005,225.78,225.76,1.66]
["bitfinex","SOLUSD",1734041667560,14.81342005,225.8,225.76,1.66]
["bitfinex","SOLUSD",1734041667739,3.20587445,225.79,225.76,1.66]
["bitfinex","SOLUSD",1734041667942,14.81342005,225.8,225.76,1.66]
["bitfinex","SOLUSD",1734041668247,3.20586444,225.79,225.76,1.66]
["bitfinex","SOLUSD",1734041668451,18.01928449,225.78,225.76,1.66]
["bitfinex","SOLUSD",1734041668655,3.2064596,225.77,225.76,1.66]
["bitfinex","SOLUSD",1734041668872,14.81342005,225.78,225.76,1.66]
["bitfinex","SOLUSD",1734041669679,14.81342005,225.8,225.76,1.66]
["bitfinex","SOLUSD",1734041669875,3.20659817,225.79,225.76,1.66]
["bitfinex","SOLUSD",1734041670059,14.81342005,225.78,225.76,1.66]
["bitfinex","SOLUSD",1734041671741,14.81342005,225.8,225.76,1.66]
["bitfinex","SOLUSD",1734041671947,3.20689967,225.79,225.76,1.66]
["bitfinex","SOLUSD",1734041672144,14.81342005,225.8,225.76,1.66]
["bitfinex","SOLUSD",1734041673350,3.2073547,225.79,225.76,1.66]
["bitfinex","SOLUSD",1734041673552,14.81342005,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1734041673748,3.2077081,225.82,225.79,20.0]
["bitfinex","SOLUSD",1734041673957,14.81342005,225.85,225.8,20.0]
["bitfinex","SOLUSD",1734041674147,3.20813967,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734041674348,3.20813967,225.84,225.81,1.5728]
["bitfinex","SOLUSD",1734041674349,14.81342005,225.84,225.81,1.5728]
["bitfinex","SOLUSD",1734041674556,14.81342005,225.8,225.76,1.5728]
["bitfinex","SOLUSD",1734041674770,14.81342005,225.78,225.76,1.5728]
["bitfinex","SOLUSD",1734041675276,14.81342005,225.78,225.7,7.7492]
["bitfinex","SOLUSD",1734041675469,14.81342005,225.75,225.7,7.7492]
["bitfinex","SOLUSD",1734041676478,14.81342005,225.75,225.73,20.0]
["bitfinex","SOLUSD",1734041678854,0.83050657,225.85,225.73,20.0]
["bitfinex","SOLUSD",1734041678855,14.81342005,225.77,225.73,20.0]
["bitfinex","SOLUSD",1734041680263,3.21321155,225.76,225.73,20.0]
["bitfinex","SOLUSD",1734041680456,14.81342005,225.79,225.73,20.0]
["bitfinex","SOLUSD",1734041680663,14.81342005,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734041681090,14.81342005,225.81,225.74,20.0]
["bitfinex","SOLUSD",1734041681263,5.78429791,225.8,225.74,20.0]
["bitfinex","SOLUSD",1734041681593,3.21349839,225.79,225.74,20.0]
["bitfinex","SOLUSD",1734041681872,14.81342005,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1734041682072,3.21460572,225.78,225.71,11.0761]
["bitfinex","SOLUSD",1734041682389,14.81342005,225.77,225.71,11.0761]
["bitfinex","SOLUSD",1734041683396,14.81342005,225.79,225.71,11.0761]
["bitfinex","SOLUSD",1734041683584,3.2165641,225.78,225.76,20.0]
["bitfinex","SOLUSD",1734041683763,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041683956,5.79115782,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041684158,5.79115782,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041684356,3.21731132,225.79,225.76,20.0]
["bitfinex","SOLUSD",1734041684571,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041684771,5.79140321,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041685055,3.21744623,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041685272,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041685497,5.79106503,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041685682,3.21725835,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041685872,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041686067,5.79110866,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041686377,3.21728259,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041686582,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041686771,5.79049841,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041687088,3.21694356,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041687377,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041687569,5.7900551,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041687882,3.21664621,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041688086,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041688281,5.78962019,225.81,225.76,20.0]
["bitfinex","SOLUSD",1734041688462,14.81342005,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041688463,3.21645566,225.8,225.76,20.0]
["bitfinex","SOLUSD",1734041688665,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041688858,5.79041623,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734041689067,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041689068,5.79041623,225.84,225.81,20.0]
["bitfinex","SOLUSD",1734041689287,3.2168834,225.83,225.81,20.0]
["bitfinex","SOLUSD",1734041689473,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041689691,5.79033224,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734041689863,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041690063,5.79045401,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734041690399,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041690600,3.21629109,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734041690880,14.81342005,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041691080,14.81342005,225.86,225.81,20.33897237]
["bitfinex","SOLUSD",1734041694086,14.81342005,225.93,225.85,20.0]
["bitfinex","SOLUSD",1734041694276,14.81342005,225.93,225.86,0.338589]
["bitfinex","SOLUSD",1734041694975,14.81342005,225.95,225.86,0.338589]
["bitfinex","SOLUSD",1734041695483,14.81342005,225.92,225.86,0.338589]
["bitfinex","SOLUSD",1734041701597,14.81342005,225.92,225.85,11.0692]
["bitfinex","SOLUSD",1734041702589,14.81342005,225.94,225.86,6.69529146]
["bitfinex","SOLUSD",1734041703288,0.8298507,225.99,225.89,20.18657995]
["bitfinex","SOLUSD",1734041703488,14.81342005,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734041703676,14.81342005,226.03,225.97,0.33791154]
["bitfinex","SOLUSD",1734041704391,14.81342005,226.01,225.97,20.0]
["bitfinex","SOLUSD",1734041704599,14.81342005,225.99,225.93,7.74]
["bitfinex","SOLUSD",1734041707504,14.81342005,225.99,225.96,20.0]
["bitfinex","SOLUSD",1734041707891,14.81342005,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734041708402,14.81342005,226.03,225.97,0.12549]
["bitfinex","SOLUSD",1734041710898,14.81342005,226.01,225.96,20.0]
["bitfinex","SOLUSD",1734041712130,14.81342005,226.05,225.97,11.18889]
["bitfinex","SOLUSD",1734041712303,14.81342005,226.05,225.98,0.33769032]
["bitfinex","SOLUSD",1734041712625,14.81342005,226.07,226.0,20.0]
["bitfinex","SOLUSD",1734041713009,14.81342005,226.09,226.02,1.541]
["bitfinex","SOLUSD",1734041713526,0.82924116,226.17,226.02,1.541]
["bitfinex","SOLUSD",1734041713527,14.81342005,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1734041713741,14.81342005,226.13,226.05,20.0]
["bitfinex","SOLUSD",1734041714247,14.81342005,226.11,226.05,20.0]
["bitfinex","SOLUSD",1734041714840,14.81342005,226.13,226.05,20.0]
["bitfinex","SOLUSD",1734041715205,14.81342005,226.15,226.06,0.46256655]
["bitfinex","SOLUSD",1734041715645,14.81342005,226.13,226.06,0.46256655]
["bitfinex","SOLUSD",1734041715946,14.81342005,226.13,226.06,0.12549]
["bitfinex","SOLUSD",1734041716121,0.82909448,226.2,226.05,31.0593]
["bitfinex","SOLUSD",1734041716122,14.81342005,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734041718319,14.81342005,226.07,226.05,20.0]
["bitfinex","SOLUSD",1734041719525,14.81342005,226.07,226.02,8.1483]
["bitfinex","SOLUSD",1734041723827,14.81342005,226.11,226.02,8.1483]
["bitfinex","SOLUSD",1734041724220,14.81342005,226.08,226.02,8.1483]
["bitfinex","SOLUSD",1734041725431,14.81342005,226.11,226.02,8.1483]
["bitfinex","SOLUSD",1734041725638,14.81342005,226.11,226.05,20.0]
["bitfinex","SOLUSD",1734041725841,14.81342005,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734041726216,14.81342005,226.07,226.05,20.0]
["bitfinex","SOLUSD",1734041727232,14.81342005,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734041727915,14.81342005,226.11,226.05,20.0]
["bitfinex","SOLUSD",1734041728330,14.81342005,226.09,226.05,20.0]
["bitfinex","SOLUSD",1734041730117,0.82920508,226.16,226.03,20.0]
["bitfinex","SOLUSD",1734041730118,14.81342005,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734041730545,14.81342005,226.02,225.97,6.6504]
["bitfinex","SOLUSD",1734041731240,0.82951427,226.11,225.96,1.6316]
["bitfinex","SOLUSD",1734041731241,14.81342005,225.98,225.96,1.6316]
["bitfinex","SOLUSD",1734041731443,14.81342005,225.98,225.92,17.2283]
["bitfinex","SOLUSD",1734041732146,14.81342005,225.96,225.9,1.6268]
["bitfinex","SOLUSD",1734041732320,14.81342005,225.94,225.9,1.6268]
["bitfinex","SOLUSD",1734041733827,14.81342005,225.94,225.9,21.6268]
["bitfinex","SOLUSD",1734041736539,14.81342005,225.96,225.9,21.6268]
["bitfinex","SOLUSD",1734041736935,14.81342005,225.96,225.91,0.12549]
["bitfinex","SOLUSD",1734041738153,14.81342005,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1734041738953,14.81342005,225.95,225.91,0.12549]
["bitfinex","SOLUSD",1734041740253,14.81342005,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1734041740471,14.81342005,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1734041741451,14.81342005,225.99,225.93,0.12549]
["bitfinex","SOLUSD",1734041741757,10.0,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1734041743933,10.0,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734041744241,10.0,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1734041744576,10.0,226.0,225.99,20.12549]
["bitfinex","SOLUSD",1734041745260,10.0,226.0,225.99,26.28549]
["bitfinex","SOLUSD",1734041745466,10.0,226.0,225.99,26.41098]
["bitfinex","SOLUSD",1734041745764,10.0,226.0,225.99,27.97198]
["bitfinex","SOLUSD",1734041746455,14.81342005,226.09,226.0,20.12549]
["bitfinex","SOLUSD",1734041746750,14.81342005,226.09,226.02,20.0]
["bitfinex","SOLUSD",1734041747055,14.81342005,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1734041747236,2.33832221,226.14,226.03,20.12549]
["bitfinex","SOLUSD",1734041747237,14.81342005,226.11,226.03,20.12549]
["bitfinex","SOLUSD",1734041747432,2.58274181,226.1,226.03,20.12549]
["bitfinex","SOLUSD",1734041747632,2.58274181,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1734041747856,14.81342005,226.13,226.06,20.0]
["bitfinex","SOLUSD",1734041748069,14.81342005,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1734041749264,14.81342005,226.1,226.06,20.0]
["bitfinex","SOLUSD",1734041749459,14.81342005,226.08,226.02,20.0]
["bitfinex","SOLUSD",1734041749663,14.81342005,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1734041753246,14.81342005,226.08,225.99,12.96034391]
["bitfinex","SOLUSD",1734041753247,14.81342005,226.04,225.99,1.561]
["bitfinex","SOLUSD",1734041753662,14.81342005,226.02,225.99,1.561]
["bitfinex","SOLUSD",1734041753863,14.81342005,226.02,225.96,6.5171]
["bitfinex","SOLUSD",1734041754058,14.81342005,226.0,225.96,6.5171]
["bitfinex","SOLUSD",1734041755149,14.81342005,226.0,225.99,20.0]
["bitfinex","SOLUSD",1734041756961,14.81342005,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734041758879,14.81342005,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734041762885,14.31342005,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734041763392,14.31342005,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734041764188,14.31342005,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1734041765871,14.31342005,226.04,225.99,0.12549]
["bitfinex","SOLUSD",1734041766072,14.31342005,226.04,226.0,20.0]
["bitfinex","SOLUSD",1734041766269,14.31342005,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734041766667,13.81342005,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1734041767680,13.81342005,226.07,226.01,0.25098]
["bitfinex","SOLUSD",1734041767898,13.81342005,226.09,226.03,20.0]
["bitfinex","SOLUSD",1734041768186,13.81342005,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734041768775,13.81342005,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1734041769307,13.81342005,226.11,226.08,20.0]
["bitfinex","SOLUSD",1734041770666,13.81342005,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1734041771471,13.81342005,226.13,226.11,20.0]
["bitfinex","SOLUSD",1734041772274,13.81342005,226.15,226.12,0.12549]
["bitfinex","SOLUSD",1734041772982,13.81342005,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1734041773180,13.81342005,226.17,226.12,0.25098]
["bitfinex","SOLUSD",1734041773396,13.81342005,226.17,226.12,20.25098]
["bitfinex","SOLUSD",1734041773579,13.81342005,226.19,226.12,20.25098]
["bitfinex","SOLUSD",1734041773890,13.81342005,226.19,226.14,20.0]
["bitfinex","SOLUSD",1734041774307,2.35106502,226.23,226.14,20.0]
["bitfinex","SOLUSD",1734041774308,13.81342005,226.17,226.14,20.0]
["bitfinex","SOLUSD",1734041775676,13.81342005,226.15,226.14,20.0]
["bitfinex","SOLUSD",1734041775879,13.81342005,226.13,226.09,6.3674]
["bitfinex","SOLUSD",1734041776083,13.81342005,226.13,226.07,11.0581]
["bitfinex","SOLUSD",1734041776285,17.35089213,226.23,226.03,5.9027594]
["bitfinex","SOLUSD",1734041776286,13.81342005,226.11,226.03,15.1698]
["bitfinex","SOLUSD",1734041776486,13.81342005,226.11,226.03,12.6698]
["bitfinex","SOLUSD",1734041777681,13.81342005,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1734041777883,13.81342005,226.11,226.07,0.12549]
["bitfinex","SOLUSD",1734041778285,13.81342005,226.13,226.09,0.12549]
["bitfinex","SOLUSD",1734041781203,13.81342005,226.17,226.11,20.0]
["bitfinex","SOLUSD",1734041781404,13.81342005,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1734041781896,13.81342005,226.17,226.12,0.25098]
["bitfinex","SOLUSD",1734041782088,13.81342005,226.19,226.13,20.0]
["bitfinex","SOLUSD",1734041782293,13.81342005,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1734041782979,13.81342005,226.19,226.14,0.25098]
["bitfinex","SOLUSD",1734041787407,13.81342005,226.19,226.11,0.33667207]
["bitfinex","SOLUSD",1734041787706,13.31342005,226.03,225.98,1.5216]
["bitfinex","SOLUSD",1734041787920,13.31342005,226.01,225.93,12.5866]
["bitfinex","SOLUSD",1734041788096,13.31342005,226.01,225.93,15.22482124]
["bitfinex","SOLUSD",1734041788289,13.31342005,226.03,225.93,15.22482124]
["bitfinex","SOLUSD",1734041788486,13.31342005,226.05,225.94,15.30432915]
["bitfinex","SOLUSD",1734041789502,13.31342005,226.05,225.98,20.0]
["bitfinex","SOLUSD",1734041790212,13.31342005,226.05,225.99,0.25098]
["bitfinex","SOLUSD",1734041791415,13.31342005,226.09,226.04,0.25098]
["bitfinex","SOLUSD",1734041791600,13.31342005,226.11,226.04,0.25098]
["bitfinex","SOLUSD",1734041791799,13.31342005,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1734041792721,13.31342005,226.13,226.08,20.12549]
["bitfinex","SOLUSD",1734041793105,13.31342005,226.11,226.08,20.12549]
["bitfinex","SOLUSD",1734041793415,13.31342005,226.13,226.08,20.12549]
["bitfinex","SOLUSD",1734041794607,13.31342005,226.15,226.09,0.12549]
["bitfinex","SOLUSD",1734041794810,13.31342005,226.15,226.11,20.0]
["bitfinex","SOLUSD",1734041795009,13.31342005,226.17,226.12,0.12549]
["bitfinex","SOLUSD",1734041795492,13.31342005,226.17,226.12,0.25098]
["bitfinex","SOLUSD",1734041796713,13.31342005,226.19,226.16,20.0]
["bitfinex","SOLUSD",1734041799516,13.31342005,226.17,226.16,20.0]
["bitfinex","SOLUSD",1734041800244,0.8289124,226.28,226.05,2.65063871]
["bitfinex","SOLUSD",1734041800245,13.31342005,226.14,226.05,2.65063871]
["bitfinex","SOLUSD",1734041800531,13.31342005,226.12,226.05,2.65063871]
["bitfinex","SOLUSD",1734041800726,0.82913376,226.23,226.05,49.10863871]
["bitfinex","SOLUSD",1734041800727,13.31342005,226.16,226.05,49.10863871]
["bitfinex","SOLUSD",1734041800907,13.31342005,226.18,226.06,0.33714536]
["bitfinex","SOLUSD",1734041801112,13.31342005,226.18,226.06,28.61714536]
["bitfinex","SOLUSD",1734041801298,13.31342005,226.18,226.06,31.11714536]
["bitfinex","SOLUSD",1734041801501,13.31342005,226.18,226.11,0.25098]
["bitfinex","SOLUSD",1734041801708,13.31342005,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1734041801912,13.31342005,226.18,226.15,20.0]
["bitfinex","SOLUSD",1734041805134,13.31342005,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1734041805543,13.31342005,226.17,226.15,20.0]
["bitfinex","SOLUSD",1734041808715,13.31342005,226.19,226.15,20.0]
["bitfinex","SOLUSD",1734041810223,13.31342005,226.19,226.16,0.12549]
["bitfinex","SOLUSD",1734041810427,13.31342005,226.19,226.18,20.0]
["bitfinex","SOLUSD",1734041811158,13.31342005,226.23,226.2,20.0]
["bitfinex","SOLUSD",1734041811752,13.31342005,226.25,226.21,0.12549]
["bitfinex","SOLUSD",1734041812238,13.31342005,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1734041812430,13.31342005,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734041813824,13.31342005,226.25,226.23,20.0]
["bitfinex","SOLUSD",1734041816535,13.31342005,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734041816766,13.31342005,226.25,226.23,20.0]
["bitfinex","SOLUSD",1734041816950,13.31342005,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734041818347,13.31342005,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1734041819666,13.31342005,226.29,226.24,0.25098]
["bitfinex","SOLUSD",1734041819865,13.31342005,226.29,226.26,20.0]
["bitfinex","SOLUSD",1734041820358,13.31342005,226.27,226.26,20.0]
["bitfinex","SOLUSD",1734041820666,13.31342005,226.25,226.21,20.0]
["bitfinex","SOLUSD",1734041820852,13.31342005,226.25,226.22,20.0]
["bitfinex","SOLUSD",1734041822056,13.31342005,226.27,226.22,31.0511]
["bitfinex","SOLUSD",1734041822234,13.31342005,226.27,226.23,0.12549]
["bitfinex","SOLUSD",1734041823033,13.31342005,226.24,226.22,31.0511]
["bitfinex","SOLUSD",1734041823238,13.31342005,226.24,226.21,20.12549]
["bitfinex","SOLUSD",1734041824560,13.31342005,226.26,226.24,20.0]
["bitfinex","SOLUSD",1734041825151,13.31342005,226.28,226.24,20.0]
["bitfinex","SOLUSD",1734041826056,0.82859795,226.34,226.24,20.0]
["bitfinex","SOLUSD",1734041826057,13.31342005,226.3,226.24,20.0]
["bitfinex","SOLUSD",1734041826270,13.31342005,226.27,226.24,20.0]
["bitfinex","SOLUSD",1734041826563,13.31342005,226.21,226.2,20.0]
["bitfinex","SOLUSD",1734041826759,15.0,226.34,226.17,12.6029]
["bitfinex","SOLUSD",1734041826760,13.31342005,226.19,226.17,1.5497]
["bitfinex","SOLUSD",1734041826958,13.31342005,226.19,226.13,11.0551]
["bitfinex","SOLUSD",1734041827163,13.31342005,226.17,226.14,11.77]
["bitfinex","SOLUSD",1734041827857,13.31342005,226.17,226.13,11.0551]
["bitfinex","SOLUSD",1734041828765,13.31342005,226.17,226.14,0.12549]
["bitfinex","SOLUSD",1734041829153,13.31342005,226.17,226.16,20.0]
["bitfinex","SOLUSD",1734041829459,13.31342005,226.17,226.13,20.0]
["bitfinex","SOLUSD",1734041829654,13.31342005,226.15,226.13,20.0]
["bitfinex","SOLUSD",1734041830445,13.31342005,226.15,226.12,1.5636]
["bitfinex","SOLUSD",1734041830646,13.31342005,226.15,226.09,11.0571]
["bitfinex","SOLUSD",1734041831250,13.31342005,226.15,226.1,0.12549]
["bitfinex","SOLUSD",1734041831856,13.31342005,226.15,226.12,20.0]
["bitfinex","SOLUSD",1734041834048,0.82907925,226.25,226.13,0.12549]
["bitfinex","SOLUSD",1734041834049,13.31342005,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1734041834456,13.31342005,226.18,226.15,20.0]
["bitfinex","SOLUSD",1734041836864,13.31342005,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1734041839203,13.31342005,226.18,226.15,20.0]
["bitfinex","SOLUSD",1734041839500,13.31342005,226.14,226.07,1.557]
["bitfinex","SOLUSD",1734041839887,13.31342005,226.12,226.08,11.058]
["bitfinex","SOLUSD",1734041840063,13.31342005,226.1,226.07,1.557]
["bitfinex","SOLUSD",1734041840263,13.31342005,226.08,226.04,11.0596]
["bitfinex","SOLUSD",1734041841570,13.31342005,226.08,226.05,0.12549]
["bitfinex","SOLUSD",1734041842714,13.31342005,226.12,226.07,0.12549]
["bitfinex","SOLUSD",1734041842881,13.31342005,226.14,226.1,0.12549]
["bitfinex","SOLUSD",1734041844180,13.31342005,226.14,226.12,20.0]
["bitfinex","SOLUSD",1734041844599,0.82916368,226.19,226.12,20.0]
["bitfinex","SOLUSD",1734041844600,13.31342005,226.16,226.12,20.0]
["bitfinex","SOLUSD",1734041844810,13.31342005,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1734041845012,13.31342005,226.16,226.14,20.0]
["bitfinex","SOLUSD",1734041845876,13.31342005,226.18,226.14,20.0]
["bitfinex","SOLUSD",1734041849731,13.31342005,226.18,226.15,0.12549]
["bitfinex","SOLUSD",1734041849898,13.31342005,226.18,226.17,20.0]
["bitfinex","SOLUSD",1734041851398,13.31342005,226.2,226.17,20.0]
["bitfinex","SOLUSD",1734041851602,13.31342005,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1734041852217,13.31342005,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734041852933,13.31342005,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1734041854537,13.31342005,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1734041855133,13.31342005,226.24,226.18,0.25098]
["bitfinex","SOLUSD",1734041855349,13.31342005,226.23,226.22,20.0]
["bitfinex","SOLUSD",1734041855646,13.31342005,226.23,226.16,11.0541]
["bitfinex","SOLUSD",1734041855807,13.31342005,226.19,226.1,4.1434]
["bitfinex","SOLUSD",1734041856636,13.31342005,226.19,226.1,5.9274789]
["bitfinex","SOLUSD",1734041857006,13.31342005,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1734041857208,13.31342005,226.19,226.14,0.12549]
["bitfinex","SOLUSD",1734041857847,0.82895253,226.28,226.16,20.0]
["bitfinex","SOLUSD",1734041857848,13.31342005,226.17,226.16,20.0]
["bitfinex","SOLUSD",1734041860615,0.82897897,226.26,226.12,20.0]
["bitfinex","SOLUSD",1734041860616,13.31342005,226.14,226.12,20.0]
["bitfinex","SOLUSD",1734041861032,13.31342005,226.1,226.05,12.6943]
["bitfinex","SOLUSD",1734041861227,13.31342005,226.1,226.05,1.6352]
["bitfinex","SOLUSD",1734041861434,13.31342005,226.08,226.0,1.6352]
["bitfinex","SOLUSD",1734041862007,13.31342005,226.06,226.0,1.6352]
["bitfinex","SOLUSD",1734041862339,13.31342005,226.06,226.0,12.6971]
["bitfinex","SOLUSD",1734041862638,13.31342005,226.04,226.0,12.6971]
["bitfinex","SOLUSD",1734041863256,13.31342005,226.04,226.03,20.0]
["bitfinex","SOLUSD",1734041865866,13.31342005,226.02,226.01,20.0]
["bitfinex","SOLUSD",1734041866291,13.31342005,226.02,225.99,20.0]
["bitfinex","SOLUSD",1734041866590,2.40833033,226.12,225.94,1.516]
["bitfinex","SOLUSD",1734041866591,13.2784018,226.0,225.94,1.516]
["bitfinex","SOLUSD",1734041866887,17.40833033,226.12,225.94,1.516]
["bitfinex","SOLUSD",1734041866888,13.2784018,225.98,225.94,1.516]
["bitfinex","SOLUSD",1734041867888,13.2784018,225.98,225.96,20.0]
["bitfinex","SOLUSD",1734041868957,13.2784018,225.98,225.97,20.0]
["bitfinex","SOLUSD",1734041869661,13.2784018,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734041870058,13.2784018,226.02,225.98,20.0]
["bitfinex","SOLUSD",1734041870294,13.2784018,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1734041870856,13.2784018,226.04,225.99,0.25098]
["bitfinex","SOLUSD",1734041872698,13.2784018,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734041872901,13.2784018,226.04,226.03,20.0]
["bitfinex","SOLUSD",1734041875416,13.2784018,226.06,226.03,20.0]
["bitfinex","SOLUSD",1734041875611,13.2784018,226.04,226.03,20.0]
["bitfinex","SOLUSD",1734041883393,13.2784018,225.99,225.94,1.516]
["bitfinex","SOLUSD",1734041883626,2.40833033,226.12,225.89,23.94348288]
["bitfinex","SOLUSD",1734041883627,13.2784018,225.97,225.95,9.01]
["bitfinex","SOLUSD",1734041884133,13.2784018,225.92,225.89,12.6492]
["bitfinex","SOLUSD",1734041885331,13.2784018,225.89,225.85,11.069]
["bitfinex","SOLUSD",1734041885505,13.2784018,225.89,225.84,16.62819391]
["bitfinex","SOLUSD",1734041885708,13.2784018,225.86,225.84,16.62819391]
["bitfinex","SOLUSD",1734041886214,13.2784018,225.84,225.83,1.604]
["bitfinex","SOLUSD",1734041886428,13.2784018,225.82,225.78,6.5476]
["bitfinex","SOLUSD",1734041886631,13.2784018,225.82,225.77,12.6769]
["bitfinex","SOLUSD",1734041887343,13.2784018,225.8,225.75,1.81621822]
["bitfinex","SOLUSD",1734041887658,32.42977635,225.92,225.73,17.6225]
["bitfinex","SOLUSD",1734041887659,13.2784018,225.78,225.73,17.6225]
["bitfinex","SOLUSD",1734041887924,13.2784018,225.76,225.73,1.79652847]
["bitfinex","SOLUSD",1734041888129,13.2784018,225.76,225.72,1.604]
["bitfinex","SOLUSD",1734041888334,13.2784018,225.78,225.72,1.604]
["bitfinex","SOLUSD",1734041888723,13.2784018,225.76,225.72,1.604]
["bitfinex","SOLUSD",1734041889325,13.2784018,225.72,225.7,1.75489769]
["bitfinex","SOLUSD",1734041889527,13.2784018,225.72,225.68,0.5147994]
["bitfinex","SOLUSD",1734041889727,13.2784018,225.7,225.68,0.5147994]
["bitfinex","SOLUSD",1734041890035,13.2784018,225.72,225.68,0.5147994]
["bitfinex","SOLUSD",1734041890238,13.2784018,225.72,225.68,11.5919994]
["bitfinex","SOLUSD",1734041890441,13.2784018,225.74,225.68,11.5919994]
["bitfinex","SOLUSD",1734041890939,13.2784018,225.76,225.71,20.0]
["bitfinex","SOLUSD",1734041891515,13.2784018,225.78,225.74,20.0]
["bitfinex","SOLUSD",1734041891718,13.2784018,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1734041892241,13.2784018,225.82,225.76,20.0]
["bitfinex","SOLUSD",1734041892413,13.2784018,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1734041892612,13.2784018,225.84,225.77,0.25098]
["bitfinex","SOLUSD",1734041893217,13.2784018,225.82,225.77,0.25098]
["bitfinex","SOLUSD",1734041893412,13.2784018,225.82,225.78,11.0727]
["bitfinex","SOLUSD",1734041893617,13.2784018,225.85,225.81,20.12549]
["bitfinex","SOLUSD",1734041893817,13.2784018,225.85,225.82,0.12549]
["bitfinex","SOLUSD",1734041895449,13.2784018,225.83,225.81,20.0]
["bitfinex","SOLUSD",1734041895646,13.2784018,225.86,225.81,20.0]
["bitfinex","SOLUSD",1734041895939,13.2784018,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1734041896712,7.22154067,225.92,225.81,20.0]
["bitfinex","SOLUSD",1734041896713,13.2784018,225.82,225.81,20.0]
["bitfinex","SOLUSD",1734041899643,13.2784018,225.84,225.81,20.0]
["bitfinex","SOLUSD",1734041900032,13.2784018,225.82,225.81,20.0]
["bitfinex","SOLUSD",1734041900853,13.2784018,225.77,225.74,11.0744]
["bitfinex","SOLUSD",1734041902220,13.2784018,225.79,225.77,20.0]
["bitfinex","SOLUSD",1734041905042,13.2784018,225.81,225.77,20.0]
["bitfinex","SOLUSD",1734041905245,13.2784018,225.81,225.78,0.12549]
["bitfinex","SOLUSD",1734041905733,13.2784018,225.83,225.78,0.12549]
["bitfinex","SOLUSD",1734041905935,13.2784018,225.84,225.78,0.25098]
["bitfinex","SOLUSD",1734041906135,13.2784018,225.84,225.78,20.25098]
["bitfinex","SOLUSD",1734041906642,13.2784018,225.84,225.8,20.0]
["bitfinex","SOLUSD",1734041907139,0.83026437,225.91,225.83,20.0]
["bitfinex","SOLUSD",1734041907140,13.2784018,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734041907320,13.2784018,225.86,225.84,20.0]
["bitfinex","SOLUSD",1734041908439,13.2784018,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041908938,13.2784018,225.85,225.79,20.0]
["bitfinex","SOLUSD",1734041909141,13.2784018,225.83,225.8,20.0]
["bitfinex","SOLUSD",1734041909338,13.2784018,225.83,225.79,20.0]
["bitfinex","SOLUSD",1734041910464,13.2784018,225.85,225.8,11.0717]
["bitfinex","SOLUSD",1734041910646,13.2784018,225.83,225.8,11.0717]
["bitfinex","SOLUSD",1734041910832,13.2784018,225.83,225.82,20.0]
["bitfinex","SOLUSD",1734041911350,13.2784018,225.8,225.76,13.5732]
["bitfinex","SOLUSD",1734041911734,13.2784018,225.84,225.77,0.12549]
["bitfinex","SOLUSD",1734041912329,13.2784018,225.84,225.79,0.12549]
["bitfinex","SOLUSD",1734041912531,13.2784018,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734041913735,13.2784018,225.86,225.83,31.0699]
["bitfinex","SOLUSD",1734041914532,13.2784018,225.9,225.84,0.25098]
["bitfinex","SOLUSD",1734041914729,13.2784018,225.92,225.84,20.25098]
["bitfinex","SOLUSD",1734041914932,13.2784018,225.9,225.86,20.0]
["bitfinex","SOLUSD",1734041915146,13.2784018,225.88,225.86,20.0]
["bitfinex","SOLUSD",1734041916040,13.2784018,225.88,225.86,31.0687]
["bitfinex","SOLUSD",1734041916445,13.2784018,225.9,225.86,31.0687]
["bitfinex","SOLUSD",1734041916746,13.2784018,225.92,225.87,0.12549]
["bitfinex","SOLUSD",1734041917754,13.2784018,225.92,225.88,11.0678]
["bitfinex","SOLUSD",1734041917948,13.2784018,225.92,225.91,20.0]
["bitfinex","SOLUSD",1734041920263,13.2784018,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734041921945,13.2784018,225.96,225.86,20.0]
["bitfinex","SOLUSD",1734041922148,13.2784018,225.96,225.87,20.12549]
["bitfinex","SOLUSD",1734041922345,13.2784018,225.94,225.87,20.12549]
["bitfinex","SOLUSD",1734041922751,13.2784018,225.88,225.84,12.6606]
["bitfinex","SOLUSD",1734041924163,13.2784018,225.88,225.87,20.0]
["bitfinex","SOLUSD",1734041924557,13.2784018,225.9,225.87,31.0683]
["bitfinex","SOLUSD",1734041924765,13.2784018,225.92,225.87,31.0683]
["bitfinex","SOLUSD",1734041925750,13.2784018,225.94,225.87,31.0683]
["bitfinex","SOLUSD",1734041926154,13.2784018,225.9,225.87,31.0683]
["bitfinex","SOLUSD",1734041926455,13.2784018,225.92,225.87,31.0683]
["bitfinex","SOLUSD",1734041927162,13.2784018,225.9,225.87,31.0683]
["bitfinex","SOLUSD",1734041927461,13.2784018,225.88,225.87,31.0683]
["bitfinex","SOLUSD",1734041928644,13.2784018,225.9,225.87,31.0683]
["bitfinex","SOLUSD",1734041929066,13.2784018,225.88,225.87,31.0683]
["bitfinex","SOLUSD",1734041929240,13.2784018,225.86,225.83,11.0697]
["bitfinex","SOLUSD",1734041929448,13.2784018,225.84,225.8,11.0717]
["bitfinex","SOLUSD",1734041929862,13.2784018,225.88,225.8,11.0717]
["bitfinex","SOLUSD",1734041930262,13.2784018,225.9,225.8,13.5717]
["bitfinex","SOLUSD",1734041930444,13.2784018,225.9,225.81,0.33881285]
["bitfinex","SOLUSD",1734041930650,13.2784018,225.92,225.81,0.33881285]
["bitfinex","SOLUSD",1734041930850,13.2784018,225.94,225.84,20.0]
["bitfinex","SOLUSD",1734041931059,13.2784018,225.94,225.86,1.509]
["bitfinex","SOLUSD",1734041931241,13.2784018,225.94,225.91,20.0]
["bitfinex","SOLUSD",1734041932555,13.2784018,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734041933361,13.2784018,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734041933561,13.2784018,225.94,225.9,20.0]
["bitfinex","SOLUSD",1734041933741,0.82980274,226.0,225.9,20.0]
["bitfinex","SOLUSD",1734041933742,13.2784018,225.96,225.9,20.0]
["bitfinex","SOLUSD",1734041933942,13.2784018,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734041934943,13.2784018,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041935670,13.2784018,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734041935881,13.2784018,225.95,225.9,20.0]
["bitfinex","SOLUSD",1734041936245,13.2784018,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734041936967,2.49576519,226.02,225.91,11.0663]
["bitfinex","SOLUSD",1734041936968,13.2784018,225.97,225.91,11.0663]
["bitfinex","SOLUSD",1734041937175,13.2784018,225.99,225.95,20.0]
["bitfinex","SOLUSD",1734041937951,13.2784018,226.02,225.96,1.5867]
["bitfinex","SOLUSD",1734041938352,13.2784018,226.0,225.96,1.5867]
["bitfinex","SOLUSD",1734041939269,13.2784018,226.0,225.99,20.0]
["bitfinex","SOLUSD",1734041939572,2.3688075,226.08,225.95,22.5]
["bitfinex","SOLUSD",1734041939573,13.2784018,225.96,225.95,2.5]
["bitfinex","SOLUSD",1734041939778,13.2784018,225.96,225.92,11.0654]
["bitfinex","SOLUSD",1734041939950,13.2784018,225.92,225.9,1.5683]
["bitfinex","SOLUSD",1734041940796,13.2784018,225.9,225.84,12.5999]
["bitfinex","SOLUSD",1734041940958,13.2784018,225.88,225.84,12.5999]
["bitfinex","SOLUSD",1734041941157,13.2784018,225.86,225.84,1.5306]
["bitfinex","SOLUSD",1734041941372,13.2784018,225.86,225.82,6.4518]
["bitfinex","SOLUSD",1734041941578,13.2784018,225.86,225.8,11.0713]
["bitfinex","SOLUSD",1734041941752,13.2784018,225.84,225.8,11.0713]
["bitfinex","SOLUSD",1734041942469,13.2784018,225.86,225.83,20.0]
["bitfinex","SOLUSD",1734041942663,13.2784018,225.92,225.83,31.07]
["bitfinex","SOLUSD",1734041943173,13.2784018,225.92,225.84,0.12549]
["bitfinex","SOLUSD",1734041943376,13.2784018,225.92,225.84,2.62549]
["bitfinex","SOLUSD",1734041943576,13.2784018,225.92,225.84,0.12549]
["bitfinex","SOLUSD",1734041943780,13.2784018,225.9,225.85,11.0692]
["bitfinex","SOLUSD",1734041944080,13.2784018,225.9,225.88,20.0]
["bitfinex","SOLUSD",1734041946396,13.2784018,225.93,225.88,31.0675]
["bitfinex","SOLUSD",1734041946560,14.9999,225.93,225.86,0.3]
["bitfinex","SOLUSD",1734041946891,14.9999,225.91,225.86,0.3]
["bitfinex","SOLUSD",1734041947082,14.9999,225.93,225.86,0.3]
["bitfinex","SOLUSD",1734041947260,14.9999,225.91,225.86,0.3]
["bitfinex","SOLUSD",1734041947876,15.0,225.89,225.86,0.3]
["bitfinex","SOLUSD",1734041948071,29.9999,225.91,225.86,0.3]
["bitfinex","SOLUSD",1734041949173,15.0,225.89,225.88,20.0]
["bitfinex","SOLUSD",1734041949375,15.0,225.89,225.87,11.0683]
["bitfinex","SOLUSD",1734041951966,29.9999,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041952485,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041952676,29.9999,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041953192,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041953403,29.9999,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041955392,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041955588,29.9999,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041956295,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041956479,29.9999,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041958694,14.9999,225.91,225.86,20.0]
["bitfinex","SOLUSD",1734041958916,29.9999,225.93,225.86,53.5064]
["bitfinex","SOLUSD",1734041959286,29.9999,225.93,225.9,20.0]
["bitfinex","SOLUSD",1734041959608,15.0,225.95,225.9,20.0]
["bitfinex","SOLUSD",1734041959898,15.0,225.95,225.89,20.0]
["bitfinex","SOLUSD",1734041960202,15.0,225.95,225.9,20.0]
["bitfinex","SOLUSD",1734041960578,15.0,225.97,225.91,11.0663]
["bitfinex","SOLUSD",1734041960881,15.0,225.95,225.94,20.0]
["bitfinex","SOLUSD",1734041961288,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734041962201,14.9999,225.9,225.87,11.0678]
["bitfinex","SOLUSD",1734041962400,15.0,225.89,225.87,11.0678]
["bitfinex","SOLUSD",1734041962701,15.0,225.91,225.87,11.0678]
["bitfinex","SOLUSD",1734041963583,14.9999,225.9,225.89,20.0]
["bitfinex","SOLUSD",1734041963786,14.9999,225.92,225.9,20.0]
["bitfinex","SOLUSD",1734041964597,0.82988672,226.03,225.9,20.0]
["bitfinex","SOLUSD",1734041964598,29.9999,225.96,225.9,31.0667]
["bitfinex","SOLUSD",1734041964802,14.9999,225.96,225.9,31.3667]
["bitfinex","SOLUSD",1734041965011,29.9999,225.98,225.9,31.3667]
["bitfinex","SOLUSD",1734041965298,29.9999,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734041965703,14.9999,225.98,225.94,20.0]
["bitfinex","SOLUSD",1734041965891,29.9999,226.0,225.94,20.0]
["bitfinex","SOLUSD",1734041966094,29.9999,226.0,225.95,11.0643]
["bitfinex","SOLUSD",1734041966295,29.9999,226.0,225.98,20.0]
["bitfinex","SOLUSD",1734041966893,29.9999,226.0,225.94,0.3]
["bitfinex","SOLUSD",1734041966894,14.9999,225.98,225.94,20.3]
["bitfinex","SOLUSD",1734041967155,14.9999,225.96,225.94,20.3]
["bitfinex","SOLUSD",1734041967285,15.0,225.95,225.94,20.3]
["bitfinex","SOLUSD",1734041967596,15.0,225.95,225.94,20.0]
["bitfinex","SOLUSD",1734041968890,14.9999,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734041970490,15.0,225.95,225.94,20.0]
["bitfinex","SOLUSD",1734041970679,14.9999,225.96,225.94,20.0]
["bitfinex","SOLUSD",1734041971691,14.9999,225.96,225.93,31.0649]
["bitfinex","SOLUSD",1734041971896,14.9999,225.98,225.93,31.0649]
["bitfinex","SOLUSD",1734041972296,15.0,225.97,225.93,31.0649]
["bitfinex","SOLUSD",1734041972596,14.9999,225.98,225.93,31.0649]
["bitfinex","SOLUSD",1734041974321,15.0,225.95,225.93,31.0649]
["bitfinex","SOLUSD",1734041977721,14.9999,225.94,225.93,31.0649]
["bitfinex","SOLUSD",1734041977900,15.0,225.95,225.93,31.0649]
["bitfinex","SOLUSD",1734041978096,14.9999,225.94,225.93,31.0649]
["bitfinex","SOLUSD",1734041980222,15.0,225.95,225.93,31.0649]
["bitfinex","SOLUSD",1734041980426,14.9999,225.94,225.93,31.0649]
["bitfinex","SOLUSD",1734041981024,15.0,225.95,225.93,31.0649]
["bitfinex","SOLUSD",1734041981224,14.9999,225.94,225.93,31.0649]
["bitfinex","SOLUSD",1734041982825,14.9999,225.98,225.93,31.0649]
["bitfinex","SOLUSD",1734041983015,14.9999,225.98,225.93,31.3649]
["bitfinex","SOLUSD",1734041984913,14.9999,225.98,225.93,35.1649]
["bitfinex","SOLUSD",1734041988139,15.0,225.95,225.93,35.1649]
["bitfinex","SOLUSD",1734041988332,14.9999,225.94,225.93,4.1]
["bitfinex","SOLUSD",1734041989036,14.9999,225.94,225.89,12.85269456]
["bitfinex","SOLUSD",1734041989211,15.0,225.92,225.9,0.18]
["bitfinex","SOLUSD",1734041989617,15.0,225.92,225.89,12.85269456]
["bitfinex","SOLUSD",1734041990835,15.0,225.92,225.91,20.0]
["bitfinex","SOLUSD",1734041993844,15.0,225.92,225.87,3.57119733]
["bitfinex","SOLUSD",1734041994015,15.0,225.92,225.89,2.60840464]
["bitfinex","SOLUSD",1734041995223,15.0,225.92,225.9,20.0]
["bitfinex","SOLUSD",1734041996840,15.0,225.92,225.88,20.18]
["bitfinex","SOLUSD",1734041997172,15.0,225.9,225.85,2.92857377]
["bitfinex","SOLUSD",1734041997321,15.0,225.9,225.86,3.8]
["bitfinex","SOLUSD",1734041997936,14.9999,225.91,225.86,3.8]
["bitfinex","SOLUSD",1734041998437,14.9999,225.91,225.88,20.0]
["bitfinex","SOLUSD",1734041998622,14.9999,225.94,225.88,20.0]
["bitfinex","SOLUSD",1734041998828,12.08386204,225.94,225.88,20.0]
["bitfinex","SOLUSD",1734041999021,12.08386204,225.96,225.88,20.0]
["bitfinex","SOLUSD",1734041999328,12.08386204,225.96,225.89,20.12549]
["bitfinex","SOLUSD",1734042000624,15.0,225.93,225.89,3.8]
["bitfinex","SOLUSD",1734042000948,12.08386204,225.9,225.85,22.92857377]
["bitfinex","SOLUSD",1734042001558,12.08386204,225.9,225.86,0.18]
["bitfinex","SOLUSD",1734042002322,15.0,225.91,225.86,0.18]
["bitfinex","SOLUSD",1734042002648,12.08386204,225.9,225.86,0.18]
["bitfinex","SOLUSD",1734042003344,15.0,225.91,225.86,0.18]
["bitfinex","SOLUSD",1734042004031,15.0,225.91,225.86,0.48]
["bitfinex","SOLUSD",1734042004226,15.0,225.91,225.87,33.27]
["bitfinex","SOLUSD",1734042004547,15.0,225.91,225.87,20.0]
["bitfinex","SOLUSD",1734042004926,15.0,225.91,225.86,20.48]
["bitfinex","SOLUSD",1734042005121,15.0,225.91,225.88,0.18]
["bitfinex","SOLUSD",1734042012246,15.0,225.96,225.88,0.18]
["bitfinex","SOLUSD",1734042012450,0.82992385,226.02,225.92,20.0]
["bitfinex","SOLUSD",1734042012451,15.0,225.98,225.92,20.0]
["bitfinex","SOLUSD",1734042014247,15.0,225.96,225.92,20.0]
["bitfinex","SOLUSD",1734042014426,15.0,225.96,225.89,20.12549]
["bitfinex","SOLUSD",1734042014634,15.0,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1734042014858,15.0,225.94,225.89,20.0]
["bitfinex","SOLUSD",1734042015064,15.0,225.96,225.9,3.63]
["bitfinex","SOLUSD",1734042015942,15.0,225.96,225.9,3.93]
["bitfinex","SOLUSD",1734042016280,15.0,225.94,225.9,0.3]
["bitfinex","SOLUSD",1734042017269,15.0,225.96,225.9,0.3]
["bitfinex","SOLUSD",1734042018536,15.0,225.96,225.9,3.93]
["bitfinex","SOLUSD",1734042018738,15.0,225.98,225.9,3.93]
["bitfinex","SOLUSD",1734042019246,2.36378517,226.05,225.9,3.93]
["bitfinex","SOLUSD",1734042019247,15.0,226.0,225.91,0.42549]
["bitfinex","SOLUSD",1734042019555,15.0,225.97,225.91,0.42549]
["bitfinex","SOLUSD",1734042019936,15.0,226.0,225.91,0.42549]
["bitfinex","SOLUSD",1734042020137,15.0,226.0,225.93,20.0]
["bitfinex","SOLUSD",1734042020364,15.0,226.0,225.91,4.05549]
["bitfinex","SOLUSD",1734042020569,15.0,225.97,225.91,4.05549]
["bitfinex","SOLUSD",1734042021864,15.0,225.99,225.91,4.05549]
["bitfinex","SOLUSD",1734042022463,15.0,225.97,225.91,4.05549]
["bitfinex","SOLUSD",1734042022674,15.0,225.99,225.91,4.05549]
["bitfinex","SOLUSD",1734042024547,15.0,226.01,225.94,20.0]
["bitfinex","SOLUSD",1734042024852,15.0,226.01,225.94,20.3]
["bitfinex","SOLUSD",1734042026043,15.0,226.01,225.94,25.85]
["bitfinex","SOLUSD",1734042026459,15.0,225.98,225.94,25.85]
["bitfinex","SOLUSD",1734042027204,15.0,225.96,225.94,25.55]
["bitfinex","SOLUSD",1734042027360,15.0,225.96,225.91,20.0]
["bitfinex","SOLUSD",1734042027746,15.0,225.93,225.89,0.3]
["bitfinex","SOLUSD",1734042028061,15.0,225.93,225.92,20.0]
["bitfinex","SOLUSD",1734042028262,15.0,225.93,225.89,5.55]
["bitfinex","SOLUSD",1734042029448,15.0,225.91,225.88,0.3]
["bitfinex","SOLUSD",1734042029872,15.0,225.91,225.9,20.0]
["bitfinex","SOLUSD",1734042030856,15.0,225.89,225.88,20.0]
["bitfinex","SOLUSD",1734042032778,15.0,225.89,225.87,20.0]
["bitfinex","SOLUSD",1734042032949,15.0,225.85,225.78,2.68692103]
["bitfinex","SOLUSD",1734042033149,15.0,225.85,225.74,24.0674]
["bitfinex","SOLUSD",1734042033563,15.0,225.85,225.78,1.79881759]
["bitfinex","SOLUSD",1734042036773,15.0,225.8,225.77,20.0]
["bitfinex","SOLUSD",1734042037355,15.0,225.85,225.77,20.3]
["bitfinex","SOLUSD",1734042037559,15.0,225.85,225.81,20.0]
["bitfinex","SOLUSD",1734042038079,15.0,225.87,225.81,20.0]
["bitfinex","SOLUSD",1734042038276,15.0,225.89,225.81,20.3]
["bitfinex","SOLUSD",1734042038580,15.0,225.86,225.81,20.3]
["bitfinex","SOLUSD",1734042040477,15.0,225.86,225.81,22.07093599]
["bitfinex","SOLUSD",1734042043163,15.0,225.86,225.81,21.77093599]
["bitfinex","SOLUSD",1734042044572,15.0,225.86,225.82,20.0]
["bitfinex","SOLUSD",1734042044959,15.0,225.86,225.81,21.77093599]
["bitfinex","SOLUSD",1734042045356,15.0,225.86,225.82,0.12549]
["bitfinex","SOLUSD",1734042046983,15.0,225.86,225.82,20.25098]
["bitfinex","SOLUSD",1734042049158,15.0,225.84,225.81,2.07093599]
["bitfinex","SOLUSD",1734042049374,17.3875266,225.96,225.74,24.0674]
["bitfinex","SOLUSD",1734042049375,15.0,225.82,225.74,24.0674]
["bitfinex","SOLUSD",1734042049573,30.0,225.92,225.74,24.0674]
["bitfinex","SOLUSD",1734042049574,15.0,225.8,225.74,24.0674]
["bitfinex","SOLUSD",1734042050483,15.0,225.76,225.74,1.6181]
["bitfinex","SOLUSD",1734042051283,15.0,225.76,225.69,5.51657199]
["bitfinex","SOLUSD",1734042051580,15.0,225.76,225.69,7.33582599]
["bitfinex","SOLUSD",1734042051970,15.0,225.76,225.72,20.0]
["bitfinex","SOLUSD",1734042052481,15.0,225.74,225.72,20.0]
["bitfinex","SOLUSD",1734042057286,15.0,225.71,225.7,0.12549]
["bitfinex","SOLUSD",1734042058677,5.3467188,225.71,225.7,0.12549]
["bitfinex","SOLUSD",1734042059783,5.3467188,225.71,225.7,20.12549]
["bitfinex","SOLUSD",1734042066392,5.3467188,225.75,225.72,0.12549]
["bitfinex","SOLUSD",1734042067186,5.3467188,225.77,225.72,0.25098]
["bitfinex","SOLUSD",1734042067485,5.3467188,225.79,225.72,44.327864]
["bitfinex","SOLUSD",1734042067695,5.3467188,225.81,225.72,44.327864]
["bitfinex","SOLUSD",1734042067868,5.3467188,225.81,225.75,0.25098]
["bitfinex","SOLUSD",1734042068069,5.3467188,225.81,225.75,20.55098]
["bitfinex","SOLUSD",1734042071095,5.3467188,225.83,225.75,20.55098]
["bitfinex","SOLUSD",1734042071797,5.3467188,225.81,225.75,20.55098]
["bitfinex","SOLUSD",1734042072375,5.3467188,225.83,225.75,20.55098]
["bitfinex","SOLUSD",1734042073192,5.3467188,225.8,225.79,20.0]
["bitfinex","SOLUSD",1734042073690,0.83025431,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1734042073691,5.3467188,225.82,225.79,0.12549]
["bitfinex","SOLUSD",1734042076001,5.3467188,225.85,225.79,0.25098]
["bitfinex","SOLUSD",1734042076778,5.3467188,225.85,225.79,44.327864]
["bitfinex","SOLUSD",1734042079995,0.83027035,225.92,225.79,44.327864]
["bitfinex","SOLUSD",1734042079996,5.3467188,225.87,225.79,44.327864]
["bitfinex","SOLUSD",1734042080384,5.3467188,225.87,225.82,20.0]
["bitfinex","SOLUSD",1734042080584,5.3467188,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734042084291,4.17856522,225.87,225.83,0.25098]
["bitfinex","SOLUSD",1734042084494,4.17856522,225.87,225.86,0.12549]
["bitfinex","SOLUSD",1734042085108,4.17856522,225.87,225.83,0.12549]
["bitfinex","SOLUSD",1734042085109,4.17856522,225.87,225.84,0.12549]
["bitfinex","SOLUSD",1734042085815,15.0,225.99,225.87,0.12549]
["bitfinex","SOLUSD",1734042085816,3.35846522,225.95,225.87,0.12549]
["bitfinex","SOLUSD",1734042086030,3.35846522,225.92,225.91,0.12549]
["bitfinex","SOLUSD",1734042087082,3.35846522,225.94,225.91,0.12549]
["bitfinex","SOLUSD",1734042089288,3.35846522,225.96,225.91,0.25098]
["bitfinex","SOLUSD",1734042090219,3.35846522,225.98,225.95,0.12549]
["bitfinex","SOLUSD",1734042090378,3.35846522,225.98,225.95,0.25098]
["bitfinex","SOLUSD",1734042090713,0.82975692,226.03,225.95,0.25098]
["bitfinex","SOLUSD",1734042090714,3.35846522,226.0,225.95,0.25098]
["bitfinex","SOLUSD",1734042093789,3.35846522,226.0,225.95,3.11098]
["bitfinex","SOLUSD",1734042094195,3.35846522,226.0,225.95,3.41098]
["bitfinex","SOLUSD",1734042094399,3.35846522,226.0,225.99,0.25098]
["bitfinex","SOLUSD",1734042094915,3.35846522,226.02,225.97,0.25098]
["bitfinex","SOLUSD",1734042095112,8.57287181,226.14,226.02,20.0]
["bitfinex","SOLUSD",1734042095321,8.57287181,226.14,226.03,0.25098]
["bitfinex","SOLUSD",1734042098828,1.5743,226.14,226.07,0.25098]
["bitfinex","SOLUSD",1734042099010,1.5743,226.14,226.06,20.0]
["bitfinex","SOLUSD",1734042099011,0.8292035,226.13,226.06,20.0]
["bitfinex","SOLUSD",1734042099511,0.8292035,226.13,226.04,0.25098]
["bitfinex","SOLUSD",1734042100635,1.5743,226.14,226.04,0.25098]
["bitfinex","SOLUSD",1734042102330,0.82927462,226.18,226.08,0.12549]
["bitfinex","SOLUSD",1734042102509,0.82927462,226.18,226.08,0.25098]
["bitfinex","SOLUSD",1734042104333,0.82917754,226.19,226.08,0.55098]
["bitfinex","SOLUSD",1734042104529,0.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042105108,15.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042106039,0.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042106438,15.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042106736,0.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042108338,15.82906588,226.24,226.08,0.55098]
["bitfinex","SOLUSD",1734042108722,0.82906588,226.24,226.08,23.22624347]
["bitfinex","SOLUSD",1734042108924,0.82906588,226.24,226.12,20.0]
["bitfinex","SOLUSD",1734042109120,0.82906588,226.24,226.13,0.25098]
["bitfinex","SOLUSD",1734042110919,23.776884,226.27,226.13,0.25098]
["bitfinex","SOLUSD",1734042111118,0.82895437,226.26,226.13,0.25098]
["bitfinex","SOLUSD",1734042112148,0.82890821,226.25,226.13,0.25098]
["bitfinex","SOLUSD",1734042112434,0.82890842,226.28,226.13,0.25098]
["bitfinex","SOLUSD",1734042113855,0.82890842,226.28,226.17,20.0]
["bitfinex","SOLUSD",1734042114157,11.0451,226.35,226.21,20.0]
["bitfinex","SOLUSD",1734042114158,15.82873481,226.34,226.21,20.0]
["bitfinex","SOLUSD",1734042114315,15.82873481,226.34,226.18,0.25098]
["bitfinex","SOLUSD",1734042115136,0.82873481,226.34,226.22,0.12549]
["bitfinex","SOLUSD",1734042117440,15.82873481,226.34,226.22,0.12549]
["bitfinex","SOLUSD",1734042117925,15.82873481,226.34,226.21,20.0]
["bitfinex","SOLUSD",1734042118133,15.0,226.33,226.21,20.0]
["bitfinex","SOLUSD",1734042118329,0.82883653,226.32,226.21,20.0]
["bitfinex","SOLUSD",1734042119320,0.82868375,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1734042119725,0.82867676,226.35,226.22,0.12549]
["bitfinex","SOLUSD",1734042120141,0.82867676,226.35,226.22,0.25098]
["bitfinex","SOLUSD",1734042120350,15.82867676,226.35,226.22,0.25098]
["bitfinex","SOLUSD",1734042121333,0.82867676,226.35,226.22,0.25098]
["bitfinex","SOLUSD",1734042121540,0.82865103,226.34,226.22,0.25098]
["bitfinex","SOLUSD",1734042122165,0.82859881,226.37,226.22,0.25098]
["bitfinex","SOLUSD",1734042123437,0.82859881,226.37,226.26,0.25098]
["bitfinex","SOLUSD",1734042124043,0.82859881,226.37,226.26,0.12549]
["bitfinex","SOLUSD",1734042124231,0.82859881,226.37,226.25,20.3]
["bitfinex","SOLUSD",1734042124431,0.82859881,226.37,226.25,0.3]
["bitfinex","SOLUSD",1734042125656,0.82859881,226.37,226.26,0.12549]
["bitfinex","SOLUSD",1734042126359,0.82859881,226.37,226.28,20.0]
["bitfinex","SOLUSD",1734042126551,0.82853542,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734042127149,0.82853542,226.36,226.26,0.12549]
["bitfinex","SOLUSD",1734042127355,15.0,226.39,226.26,0.12549]
["bitfinex","SOLUSD",1734042127546,0.82855501,226.38,226.26,0.12549]
["bitfinex","SOLUSD",1734042128146,0.82855501,226.38,226.24,0.25098]
["bitfinex","SOLUSD",1734042128354,0.82855501,226.38,226.24,20.25098]
["bitfinex","SOLUSD",1734042129060,23.776884,226.37,226.24,20.12549]
["bitfinex","SOLUSD",1734042129238,0.82866234,226.36,226.24,20.12549]
["bitfinex","SOLUSD",1734042129653,0.82866234,226.36,226.23,20.0]
["bitfinex","SOLUSD",1734042130538,0.82866234,226.36,226.24,0.12549]
["bitfinex","SOLUSD",1734042130947,0.82866234,226.36,226.24,0.25098]
["bitfinex","SOLUSD",1734042131247,0.82866234,226.36,226.28,20.0]
["bitfinex","SOLUSD",1734042131445,0.82852382,226.35,226.28,20.0]
["bitfinex","SOLUSD",1734042131649,0.82854622,226.39,226.28,20.0]
["bitfinex","SOLUSD",1734042132152,0.82854622,226.39,226.29,0.12549]
["bitfinex","SOLUSD",1734042133351,0.82844422,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1734042133552,0.82844638,226.41,226.29,0.12549]
["bitfinex","SOLUSD",1734042134355,0.82844638,226.41,226.29,0.25098]
["bitfinex","SOLUSD",1734042137464,0.82838216,226.4,226.29,0.25098]
["bitfinex","SOLUSD",1734042138369,0.828344,226.42,226.29,0.25098]
["bitfinex","SOLUSD",1734042138547,0.828344,226.42,226.33,0.12549]
["bitfinex","SOLUSD",1734042140144,0.82825587,226.46,226.33,0.12549]
["bitfinex","SOLUSD",1734042140745,0.82825587,226.46,226.33,0.42549]
["bitfinex","SOLUSD",1734042141988,0.82825587,226.46,226.34,1.6386]
["bitfinex","SOLUSD",1734042143260,0.82825587,226.46,226.34,21.6386]
["bitfinex","SOLUSD",1734042144460,0.82825587,226.46,226.35,0.12549]
["bitfinex","SOLUSD",1734042144782,0.82825587,226.46,226.34,21.6386]
["bitfinex","SOLUSD",1734042144982,0.82825587,226.46,226.34,0.12549]
["bitfinex","SOLUSD",1734042149076,0.82825587,226.46,226.33,0.12549]
["bitfinex","SOLUSD",1734042150677,0.82825587,226.46,226.28,20.0]
["bitfinex","SOLUSD",1734042150678,23.776884,226.42,226.28,20.0]
["bitfinex","SOLUSD",1734042150863,0.82844799,226.41,226.26,1.9233]
["bitfinex","SOLUSD",1734042152052,0.82844799,226.41,226.28,20.0]
["bitfinex","SOLUSD",1734042152698,0.82844799,226.41,226.29,0.12549]
["bitfinex","SOLUSD",1734042168603,0.82835961,226.4,226.29,0.12549]
["bitfinex","SOLUSD",1734042169602,0.82837219,226.42,226.29,0.25098]
["bitfinex","SOLUSD",1734042170700,0.82832453,226.41,226.29,0.25098]
["bitfinex","SOLUSD",1734042170907,0.82832684,226.44,226.29,0.25098]
["bitfinex","SOLUSD",1734042172102,1.5922,226.43,226.29,0.25098]
["bitfinex","SOLUSD",1734042172314,0.82836774,226.42,226.29,0.25098]
["bitfinex","SOLUSD",1734042174300,0.82836774,226.42,226.3,20.0]
["bitfinex","SOLUSD",1734042174615,0.82836774,226.42,226.29,0.25098]
["bitfinex","SOLUSD",1734042176618,7.33316774,226.42,226.29,0.25098]
["bitfinex","SOLUSD",1734042176912,7.33316774,226.42,226.29,0.12549]
["bitfinex","SOLUSD",1734042177918,23.776884,226.41,226.28,0.3]
["bitfinex","SOLUSD",1734042178109,0.82848061,226.4,226.28,0.3]
["bitfinex","SOLUSD",1734042178303,0.82848061,226.4,226.26,20.0]
["bitfinex","SOLUSD",1734042178509,0.82848061,226.4,226.27,0.12549]
["bitfinex","SOLUSD",1734042181815,0.82848061,226.4,226.27,0.25098]
["bitfinex","SOLUSD",1734042182036,6.5048,226.42,226.27,0.25098]
["bitfinex","SOLUSD",1734042182037,0.82836786,226.41,226.31,0.12549]
["bitfinex","SOLUSD",1734042183554,0.82829304,226.41,226.31,0.25098]
["bitfinex","SOLUSD",1734042184110,6.5048,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1734042184732,1.5922,226.43,226.35,0.12549]
["bitfinex","SOLUSD",1734042185930,1.5922,226.43,226.35,0.25098]
["bitfinex","SOLUSD",1734042187727,0.82818996,226.46,226.39,0.12549]
["bitfinex","SOLUSD",1734042187929,6.5048,226.47,226.39,0.12549]
["bitfinex","SOLUSD",1734042190731,6.5048,226.47,226.39,0.25098]
["bitfinex","SOLUSD",1734042192840,0.5147994,226.48,226.39,0.55098]
["bitfinex","SOLUSD",1734042194550,0.5147994,226.48,226.42,20.0]
["bitfinex","SOLUSD",1734042194913,0.5147994,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1734042196437,0.5147994,226.48,226.43,0.25098]
["bitfinex","SOLUSD",1734042198330,0.5147994,226.48,226.43,2.02412341]
["bitfinex","SOLUSD",1734042198528,0.5147994,226.48,226.43,0.25098]
["bitfinex","SOLUSD",1734042198727,0.5147994,226.48,226.43,24.327864]
["bitfinex","SOLUSD",1734042198937,0.5147994,226.48,226.47,0.12549]
["bitfinex","SOLUSD",1734042199141,0.5147994,226.48,226.47,20.12549]
["bitfinex","SOLUSD",1734042199340,0.5147994,226.48,226.47,0.12549]
["bitfinex","SOLUSD",1734042205626,0.5147994,226.48,226.47,0.25098]
["bitfinex","SOLUSD",1734042205953,0.5147994,226.48,226.47,24.027864]
["bitfinex","SOLUSD",1734042210640,0.5147994,226.48,226.47,24.327864]
["bitfinex","SOLUSD",1734042211754,0.5147994,226.48,226.47,33.317864]
["bitfinex","SOLUSD",1734042213931,0.5147994,226.48,226.47,36.0012312]
["bitfinex","SOLUSD",1734042214138,0.82756123,226.65,226.51,24.027864]
["bitfinex","SOLUSD",1734042214330,0.82756123,226.65,226.58,20.0]
["bitfinex","SOLUSD",1734042214551,7.8563,226.66,226.59,0.12549]
["bitfinex","SOLUSD",1734042214745,1.5206,226.66,226.59,0.25098]
["bitfinex","SOLUSD",1734042216061,1.5206,226.66,226.59,0.55098]
["bitfinex","SOLUSD",1734042217341,1.5206,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1734042217943,1.5206,226.66,226.6,0.25098]
["bitfinex","SOLUSD",1734042218339,1.5206,226.66,226.62,0.12549]
["bitfinex","SOLUSD",1734042219049,9.18493563,226.71,226.61,20.0]
["bitfinex","SOLUSD",1734042219249,9.18493563,226.71,226.62,0.12549]
["bitfinex","SOLUSD",1734042221558,9.18493563,226.71,226.62,0.25098]
["bitfinex","SOLUSD",1734042222083,9.18493563,226.71,226.62,0.12549]
["bitfinex","SOLUSD",1734042223854,9.18493563,226.71,226.59,0.3]
["bitfinex","SOLUSD",1734042225556,9.18493563,226.71,226.6,0.12549]
["bitfinex","SOLUSD",1734042226467,9.18493563,226.71,226.58,0.25098]
["bitfinex","SOLUSD",1734042226656,9.18493563,226.71,226.56,0.25098]
["bitfinex","SOLUSD",1734042226973,9.18493563,226.71,226.58,0.25098]
["bitfinex","SOLUSD",1734042227869,38.776884,226.7,226.54,6.52974513]
["bitfinex","SOLUSD",1734042228183,15.0,226.68,226.54,0.3]
["bitfinex","SOLUSD",1734042228351,0.82758692,226.67,226.54,0.3]
["bitfinex","SOLUSD",1734042228754,0.82758692,226.67,226.53,17.27301143]
["bitfinex","SOLUSD",1734042229068,1.5071,226.65,226.53,17.27301143]
["bitfinex","SOLUSD",1734042229280,0.82763698,226.64,226.53,17.27301143]
["bitfinex","SOLUSD",1734042230569,44.923084,226.63,226.53,17.27301143]
["bitfinex","SOLUSD",1734042230763,0.8277345,226.62,226.47,16.7234]
["bitfinex","SOLUSD",1734042230967,38.776884,226.61,226.47,10.6452]
["bitfinex","SOLUSD",1734042231153,0.82783114,226.6,226.47,8.99]
["bitfinex","SOLUSD",1734042231355,0.82783114,226.6,226.42,8.0945]
["bitfinex","SOLUSD",1734042231580,23.776884,226.58,226.42,7.7945]
["bitfinex","SOLUSD",1734042231773,0.82794436,226.57,226.42,7.7945]
["bitfinex","SOLUSD",1734042231973,23.776884,226.56,226.4,1.78422085]
["bitfinex","SOLUSD",1734042232269,7.15531679,226.55,226.39,5.83974513]
["bitfinex","SOLUSD",1734042233473,7.15531679,226.55,226.4,0.25098]
["bitfinex","SOLUSD",1734042234668,7.15531679,226.55,226.4,20.25098]
["bitfinex","SOLUSD",1734042235055,23.776884,226.54,226.4,20.25098]
["bitfinex","SOLUSD",1734042235275,0.82805566,226.53,226.4,20.25098]
["bitfinex","SOLUSD",1734042236176,1.6391,226.52,226.4,20.25098]
["bitfinex","SOLUSD",1734042236376,0.82801094,226.51,226.4,20.25098]
["bitfinex","SOLUSD",1734042237662,0.82801094,226.51,226.4,0.25098]
["bitfinex","SOLUSD",1734042237871,0.82801094,226.51,226.39,0.25098]
["bitfinex","SOLUSD",1734042239760,15.82801094,226.51,226.34,5.83974513]
["bitfinex","SOLUSD",1734042239961,15.0,226.49,226.3,1.9097]
["bitfinex","SOLUSD",1734042240281,1.638,226.47,226.3,3.68885415]
["bitfinex","SOLUSD",1734042240491,0.82837424,226.46,226.3,3.68885415]
["bitfinex","SOLUSD",1734042240652,0.82837424,226.46,226.3,3.38885415]
["bitfinex","SOLUSD",1734042240860,0.82837424,226.46,226.3,1.77915415]
["bitfinex","SOLUSD",1734042241191,6.1408,226.44,226.28,17.19646566]
["bitfinex","SOLUSD",1734042241397,0.8284549,226.43,226.28,17.19646566]
["bitfinex","SOLUSD",1734042241964,0.8284549,226.43,226.28,17.49646566]
["bitfinex","SOLUSD",1734042242403,0.8284549,226.43,226.31,20.0]
["bitfinex","SOLUSD",1734042243089,0.8284549,226.43,226.32,0.25098]
["bitfinex","SOLUSD",1734042243261,0.8284549,226.43,226.32,0.12549]
["bitfinex","SOLUSD",1734042244657,1.5958,226.42,226.31,20.0]
["bitfinex","SOLUSD",1734042244858,0.82849117,226.41,226.31,20.0]
["bitfinex","SOLUSD",1734042247686,0.82849117,226.41,226.28,17.19646566]
["bitfinex","SOLUSD",1734042247687,38.776884,226.4,226.28,17.19646566]
["bitfinex","SOLUSD",1734042247864,0.82864343,226.39,226.28,17.19646566]
["bitfinex","SOLUSD",1734042248189,0.82864343,226.39,226.26,20.0]
["bitfinex","SOLUSD",1734042248389,0.82864343,226.39,226.23,24.22448298]
["bitfinex","SOLUSD",1734042248390,6.164,226.38,226.23,24.22448298]
["bitfinex","SOLUSD",1734042248562,2.45304838,226.37,226.23,24.22448298]
["bitfinex","SOLUSD",1734042248972,2.45304838,226.37,226.2,1.76065031]
["bitfinex","SOLUSD",1734042249175,2.45304838,226.37,226.18,1.843]
["bitfinex","SOLUSD",1734042249680,2.45304838,226.37,226.19,20.0]
["bitfinex","SOLUSD",1734042249978,30.0,226.36,226.19,22.60213811]
["bitfinex","SOLUSD",1734042250279,0.8288121,226.35,226.2,0.12549]
["bitfinex","SOLUSD",1734042250482,0.8288121,226.35,226.19,0.12549]
["bitfinex","SOLUSD",1734042251399,0.8288121,226.35,226.19,20.12549]
["bitfinex","SOLUSD",1734042251610,15.0,226.34,226.19,20.0]
["bitfinex","SOLUSD",1734042251807,2.48877056,226.33,226.18,0.3]
["bitfinex","SOLUSD",1734042251971,6.4408,226.32,226.16,20.0]
["bitfinex","SOLUSD",1734042252176,39.60578895,226.31,226.16,20.0]
["bitfinex","SOLUSD",1734042252594,0.82890495,226.31,226.16,20.0]
["bitfinex","SOLUSD",1734042252794,0.82890495,226.31,226.14,2.64469779]
["bitfinex","SOLUSD",1734042254191,0.82890495,226.31,226.15,24.027864]
["bitfinex","SOLUSD",1734042254396,0.82890495,226.31,226.19,0.12549]
["bitfinex","SOLUSD",1734042254588,0.82890495,226.31,226.19,0.25098]
["bitfinex","SOLUSD",1734042255300,0.82890495,226.31,226.19,24.027864]
["bitfinex","SOLUSD",1734042255603,0.82890495,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1734042255977,0.82890495,226.31,226.23,0.25098]
["bitfinex","SOLUSD",1734042256713,6.4408,226.32,226.23,24.027864]
["bitfinex","SOLUSD",1734042256879,1.6599,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1734042257903,1.6599,226.33,226.27,0.25098]
["bitfinex","SOLUSD",1734042258279,1.6599,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1734042259185,0.82856358,226.36,226.3,20.0]
["bitfinex","SOLUSD",1734042261717,1.5613,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1734042262216,0.82836818,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1734042263278,1.5613,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1734042265491,0.82832584,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1734042265691,1.5613,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1734042267405,1.5613,226.39,226.34,20.0]
["bitfinex","SOLUSD",1734042268002,1.5613,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1734042268200,1.0613,226.39,226.34,20.0]
["bitfinex","SOLUSD",1734042268599,6.4006,226.48,226.35,0.12549]
["bitfinex","SOLUSD",1734042268800,0.82817756,226.47,226.35,0.12549]
["bitfinex","SOLUSD",1734042269392,0.82817756,226.47,226.35,0.25098]
["bitfinex","SOLUSD",1734042269596,0.82817756,226.47,226.39,0.12549]
["bitfinex","SOLUSD",1734042270412,6.4006,226.48,226.39,24.027864]
["bitfinex","SOLUSD",1734042270713,6.4006,226.53,226.42,20.0]
["bitfinex","SOLUSD",1734042271013,0.82797625,226.52,226.42,20.0]
["bitfinex","SOLUSD",1734042271199,2.47297625,226.52,226.42,20.0]
["bitfinex","SOLUSD",1734042274315,2.47297625,226.52,226.43,0.12549]
["bitfinex","SOLUSD",1734042275213,2.47297625,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734042275598,2.47282314,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734042276306,1.645,226.52,226.46,20.0]
["bitfinex","SOLUSD",1734042276520,1.645,226.52,226.47,0.12549]
["bitfinex","SOLUSD",1734042276818,1.6605,226.57,226.47,0.12549]
["bitfinex","SOLUSD",1734042276992,1.6605,226.57,226.47,24.027864]
["bitfinex","SOLUSD",1734042276993,0.82775296,226.56,226.47,24.027864]
["bitfinex","SOLUSD",1734042277310,0.82775296,226.56,226.5,20.0]
["bitfinex","SOLUSD",1734042279320,1.6605,226.57,226.5,20.0]
["bitfinex","SOLUSD",1734042279321,1.6605,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1734042280326,0.82767424,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1734042280499,2.48817986,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1734042281519,1.6605,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1734042288702,32.4767,226.66,226.51,24.027864]
["bitfinex","SOLUSD",1734042288703,1.6183,226.63,226.51,24.027864]
["bitfinex","SOLUSD",1734042288909,0.82755536,226.62,226.54,20.0]
["bitfinex","SOLUSD",1734042290515,2.44578904,226.63,226.55,0.12549]
["bitfinex","SOLUSD",1734042292147,1.6183,226.63,226.58,20.0]
["bitfinex","SOLUSD",1734042293207,1.5421,226.68,226.59,0.12549]
["bitfinex","SOLUSD",1734042293420,2.3694109,226.68,226.59,24.327864]
["bitfinex","SOLUSD",1734042293707,2.3694109,226.68,226.62,20.0]
["bitfinex","SOLUSD",1734042293911,1.5421,226.68,226.62,20.0]
["bitfinex","SOLUSD",1734042295024,2.36933213,226.68,226.62,20.0]
["bitfinex","SOLUSD",1734042295219,1.5421,226.68,226.62,20.0]
["bitfinex","SOLUSD",1734042296231,1.5421,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1734042296629,1.34198159,226.71,226.63,0.12549]
["bitfinex","SOLUSD",1734042300427,0.5147994,226.71,226.66,20.0]
["bitfinex","SOLUSD",1734042300729,0.5147994,226.71,226.67,0.12549]
["bitfinex","SOLUSD",1734042301059,0.5147994,226.71,226.67,24.027864]
["bitfinex","SOLUSD",1734042301337,0.5147994,226.71,226.7,20.0]
["bitfinex","SOLUSD",1734042302032,0.5147994,226.71,226.7,20.12549]
["bitfinex","SOLUSD",1734042302218,0.5147994,226.71,226.7,44.027864]
["bitfinex","SOLUSD",1734042303520,0.5147994,226.71,226.7,44.327864]
["bitfinex","SOLUSD",1734042305734,0.5147994,226.71,226.7,47.667864]
["bitfinex","SOLUSD",1734042306438,2.3439082,226.85,226.71,44.027864]
["bitfinex","SOLUSD",1734042306632,2.3439082,226.85,226.71,47.667864]
["bitfinex","SOLUSD",1734042306821,1.5172,226.85,226.71,47.667864]
["bitfinex","SOLUSD",1734042307029,1.5172,226.85,226.73,0.12549]
["bitfinex","SOLUSD",1734042307229,1.546,226.91,226.77,24.027864]
["bitfinex","SOLUSD",1734042307533,0.82652544,226.9,226.81,0.12549]
["bitfinex","SOLUSD",1734042309946,0.82652544,226.9,226.82,20.0]
["bitfinex","SOLUSD",1734042310821,1.546,226.91,226.84,0.12549]
["bitfinex","SOLUSD",1734042312851,0.5147994,226.93,226.84,0.12549]
["bitfinex","SOLUSD",1734042313729,0.5147994,226.93,226.83,0.3]
["bitfinex","SOLUSD",1734042313936,0.5147994,226.93,226.84,20.0]
["bitfinex","SOLUSD",1734042314951,0.5147994,226.93,226.83,0.3]
["bitfinex","SOLUSD",1734042315161,0.5147994,226.93,226.84,26.4932]
["bitfinex","SOLUSD",1734042316030,0.5147994,226.93,226.84,26.7932]
["bitfinex","SOLUSD",1734042318844,0.5147994,226.93,226.87,20.3]
["bitfinex","SOLUSD",1734042319048,0.5147994,226.93,226.88,20.25098]
["bitfinex","SOLUSD",1734042319665,0.5147994,226.93,226.88,20.55098]
["bitfinex","SOLUSD",1734042321163,0.5147994,226.93,226.89,23.776884]
["bitfinex","SOLUSD",1734042321354,0.5147994,226.93,226.92,20.0]
["bitfinex","SOLUSD",1734042321955,0.5147994,226.93,226.89,0.3]
["bitfinex","SOLUSD",1734042322165,0.5147994,226.93,226.91,20.0]
["bitfinex","SOLUSD",1734042324070,0.5147994,226.93,226.87,20.0]
["bitfinex","SOLUSD",1734042331979,0.5147994,226.93,226.86,20.0]
["bitfinex","SOLUSD",1734042332580,24.2916834,226.93,226.83,19.25392662]
["bitfinex","SOLUSD",1734042332765,0.82643296,226.92,226.83,19.25392662]
["bitfinex","SOLUSD",1734042332964,0.82643296,226.92,226.74,1.8091]
["bitfinex","SOLUSD",1734042333280,0.82643296,226.92,226.76,8.75]
["bitfinex","SOLUSD",1734042333981,0.82643296,226.92,226.79,20.0]
["bitfinex","SOLUSD",1734042334183,0.82643296,226.92,226.8,20.0]
["bitfinex","SOLUSD",1734042334379,0.82643296,226.92,226.79,20.0]
["bitfinex","SOLUSD",1734042335270,0.82643296,226.92,226.79,22.66874706]
["bitfinex","SOLUSD",1734042336262,0.82643296,226.92,226.8,0.12549]
["bitfinex","SOLUSD",1734042341180,0.82643296,226.92,226.8,0.25098]
["bitfinex","SOLUSD",1734042343473,1.3411835,226.93,226.83,20.3]
["bitfinex","SOLUSD",1734042343865,1.3411835,226.93,226.84,0.12549]
["bitfinex","SOLUSD",1734042349972,0.5147994,226.93,226.84,0.55098]
["bitfinex","SOLUSD",1734042354292,0.5147994,226.93,226.87,20.0]
["bitfinex","SOLUSD",1734042354481,0.5147994,226.93,226.84,0.55098]
["bitfinex","SOLUSD",1734042355291,0.5147994,226.93,226.84,20.55098]
["bitfinex","SOLUSD",1734042356800,0.5147994,226.93,226.85,23.776884]
["bitfinex","SOLUSD",1734042356995,0.5147994,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1734042359396,0.5147994,226.93,226.89,0.42549]
["bitfinex","SOLUSD",1734042360091,0.5147994,226.93,226.9,0.12549]
["bitfinex","SOLUSD",1734042360885,0.5147994,226.93,226.91,20.0]
["bitfinex","SOLUSD",1734042361205,0.5147994,226.93,226.92,0.55098]
["bitfinex","SOLUSD",1734042362423,0.5147994,226.93,226.92,24.327864]
["bitfinex","SOLUSD",1734042364311,0.5147994,226.93,226.92,37.567864]
["bitfinex","SOLUSD",1734042364513,0.5147994,226.93,226.92,24.327864]
["bitfinex","SOLUSD",1734042367597,0.5147994,226.93,226.92,26.9714567]
["bitfinex","SOLUSD",1734042370018,0.5147994,226.93,226.92,3.1945727]
["bitfinex","SOLUSD",1734042379926,0.5147994,226.93,226.92,26.9714567]
["bitfinex","SOLUSD",1734042381439,0.5147994,226.93,226.92,27.6214567]
["bitfinex","SOLUSD",1734042385834,0.5147994,226.93,226.92,24.977864]
["bitfinex","SOLUSD",1734042388828,0.5147994,226.93,226.92,27.65606008]
["bitfinex","SOLUSD",1734042395643,0.5147994,226.93,226.92,23.87917608]
["bitfinex","SOLUSD",1734042396843,0.5147994,226.93,226.92,23.22917608]
["bitfinex","SOLUSD",1734042397741,0.5147994,226.93,226.92,20.12549]
["bitfinex","SOLUSD",1734042397921,0.5147994,226.93,226.9,1.80107985]
["bitfinex","SOLUSD",1734042398128,0.5147994,226.93,226.89,0.3]
["bitfinex","SOLUSD",1734042399655,0.5147994,226.93,226.89,2.10223955]
["bitfinex","SOLUSD",1734042402133,0.5147994,226.93,226.89,0.3]
["bitfinex","SOLUSD",1734042402445,0.5147994,226.93,226.84,28.56380192]
["bitfinex","SOLUSD",1734042403943,0.5147994,226.93,226.87,20.0]
["bitfinex","SOLUSD",1734042405330,0.82637089,226.92,226.84,30.35125197]
["bitfinex","SOLUSD",1734042405731,0.82637089,226.92,226.84,30.05125197]
["bitfinex","SOLUSD",1734042406154,0.82637089,226.92,226.84,28.26380192]
["bitfinex","SOLUSD",1734042406935,1.5041,226.91,226.84,28.26380192]
["bitfinex","SOLUSD",1734042407127,0.82651913,226.9,226.82,19.83896542]
["bitfinex","SOLUSD",1734042407335,0.82651913,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734042410730,1.5041,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734042410935,0.82653964,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734042411836,0.82653964,226.9,226.82,19.83896542]
["bitfinex","SOLUSD",1734042413844,6.463,226.89,226.82,19.83896542]
["bitfinex","SOLUSD",1734042414049,0.82664238,226.88,226.82,19.83896542]
["bitfinex","SOLUSD",1734042417477,6.28964238,226.89,226.82,19.83896542]
["bitfinex","SOLUSD",1734042417641,0.33317423,226.88,226.82,19.83896542]
["bitfinex","SOLUSD",1734042418485,24.11005823,226.88,226.73,1.8131]
["bitfinex","SOLUSD",1734042418653,24.11005823,226.88,226.77,20.0]
["bitfinex","SOLUSD",1734042419358,1.6317,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734042419562,0.33317423,226.86,226.77,20.0]
["bitfinex","SOLUSD",1734042419938,0.33317423,226.86,226.73,22.06200759]
["bitfinex","SOLUSD",1734042421777,0.33317423,226.86,226.73,21.76200759]
["bitfinex","SOLUSD",1734042422364,0.33317423,226.86,226.74,22.64448427]
["bitfinex","SOLUSD",1734042422955,0.33317423,226.86,226.74,2.64448427]
["bitfinex","SOLUSD",1734042423155,0.33317423,226.86,226.74,22.64448427]
["bitfinex","SOLUSD",1734042425562,0.33317423,226.86,226.75,0.25098]
["bitfinex","SOLUSD",1734042426983,1.6317,226.87,226.78,20.0]
["bitfinex","SOLUSD",1734042427372,1.6317,226.87,226.79,0.12549]
["bitfinex","SOLUSD",1734042427761,1.5757,226.92,226.79,0.42549]
["bitfinex","SOLUSD",1734042428077,0.33317423,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734042429187,0.33317423,226.91,226.83,20.0]
["bitfinex","SOLUSD",1734042429385,0.33317423,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734042429584,1.90887423,226.92,226.83,0.12549]
["bitfinex","SOLUSD",1734042430300,1.5757,226.92,226.83,0.25098]
["bitfinex","SOLUSD",1734042432964,0.5757,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734042435267,0.5757,226.92,226.83,0.55098]
["bitfinex","SOLUSD",1734042436666,0.5757,226.92,226.83,9.52098]
["bitfinex","SOLUSD",1734042436870,0.5757,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734042437968,0.5757,226.92,226.83,0.55098]
["bitfinex","SOLUSD",1734042441281,0.90887423,226.92,226.83,0.42549]
["bitfinex","SOLUSD",1734042442986,0.90887423,226.92,226.83,0.12549]
["bitfinex","SOLUSD",1734042449292,0.5757,226.92,226.84,0.12549]
["bitfinex","SOLUSD",1734042452181,0.90887423,226.92,226.84,0.12549]
["bitfinex","SOLUSD",1734042452564,0.5757,226.92,226.84,0.12549]
["bitfinex","SOLUSD",1734042457999,0.5757,226.92,226.85,0.12549]
["bitfinex","SOLUSD",1734042459178,0.5757,226.92,226.86,20.0]
["bitfinex","SOLUSD",1734042459374,0.5757,226.92,226.85,0.12549]
["bitfinex","SOLUSD",1734042461385,0.5147994,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734042461578,0.5147994,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1734042465608,0.5147994,226.93,226.89,0.25098]
["bitfinex","SOLUSD",1734042465777,0.5147994,226.93,226.89,24.327864]
["bitfinex","SOLUSD",1734042465983,0.5147994,226.93,226.92,20.12549]
["bitfinex","SOLUSD",1734042470532,0.5147994,226.93,226.92,44.027864]
["bitfinex","SOLUSD",1734042472001,6.4442,227.05,226.93,24.027864]
["bitfinex","SOLUSD",1734042472195,6.4442,227.05,226.97,0.25098]
["bitfinex","SOLUSD",1734042472400,6.4442,227.05,226.99,0.25098]
["bitfinex","SOLUSD",1734042473616,8.0862,227.14,227.01,0.25098]
["bitfinex","SOLUSD",1734042473795,0.33317423,227.13,227.01,0.25098]
["bitfinex","SOLUSD",1734042477835,0.33317423,227.15,227.05,0.25098]
["bitfinex","SOLUSD",1734042478019,0.33317423,227.15,227.05,20.25098]
["bitfinex","SOLUSD",1734042478725,0.5147994,227.16,227.05,20.25098]
["bitfinex","SOLUSD",1734042478918,0.33317423,227.15,227.05,20.25098]
["bitfinex","SOLUSD",1734042480413,0.5147994,227.16,227.05,20.25098]
["bitfinex","SOLUSD",1734042480603,0.33317423,227.15,227.05,20.25098]
["bitfinex","SOLUSD",1734042480805,0.33317423,227.15,227.05,20.0]
["bitfinex","SOLUSD",1734042480806,7.8199,227.14,227.05,20.0]
["bitfinex","SOLUSD",1734042481117,0.33317423,227.13,227.05,20.0]
["bitfinex","SOLUSD",1734042485518,0.33317423,227.13,227.06,0.12549]
["bitfinex","SOLUSD",1734042487716,0.84797363,227.16,227.06,0.25098]
["bitfinex","SOLUSD",1734042492329,0.5147994,227.16,227.06,0.25098]
["bitfinex","SOLUSD",1734042492500,0.5147994,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1734042494116,0.33317423,227.15,227.09,20.0]
["bitfinex","SOLUSD",1734042494316,0.33317423,227.15,227.05,20.0]
["bitfinex","SOLUSD",1734042495505,0.33317423,227.15,227.06,0.12549]
["bitfinex","SOLUSD",1734042495700,0.5147994,227.16,227.06,0.12549]
["bitfinex","SOLUSD",1734042495701,0.5147994,227.16,227.09,20.0]
["bitfinex","SOLUSD",1734042495922,0.5147994,227.16,227.1,0.12549]
["bitfinex","SOLUSD",1734042496637,0.5147994,227.16,227.09,20.0]
["bitfinex","SOLUSD",1734042496823,0.5147994,227.16,227.07,1.5844]
["bitfinex","SOLUSD",1734042497837,0.33317423,227.15,227.05,20.0]
["bitfinex","SOLUSD",1734042498045,0.33317423,227.15,227.0,1.5844]
["bitfinex","SOLUSD",1734042499146,11.33907423,227.15,227.03,0.25098]
["bitfinex","SOLUSD",1734042499828,11.33907423,227.15,227.05,20.0]
["bitfinex","SOLUSD",1734042500034,23.776884,227.14,227.0,20.0]
["bitfinex","SOLUSD",1734042500337,23.776884,227.12,226.98,20.34009363]
["bitfinex","SOLUSD",1734042500530,23.776884,227.09,226.98,20.34009363]
["bitfinex","SOLUSD",1734042500728,0.33317423,227.08,226.98,20.34009363]
["bitfinex","SOLUSD",1734042501531,6.4256,227.07,226.98,20.34009363]
["bitfinex","SOLUSD",1734042501743,24.11005823,227.06,226.89,1.5844]
["bitfinex","SOLUSD",1734042502043,23.776884,227.04,226.9,5.83]
["bitfinex","SOLUSD",1734042502225,0.33317423,227.03,226.9,5.83]
["bitfinex","SOLUSD",1734042502616,0.33317423,227.03,226.89,1.5844]
["bitfinex","SOLUSD",1734042503437,1.5377,227.02,226.85,6.231]
["bitfinex","SOLUSD",1734042503616,24.11005823,227.01,226.86,5.83]
["bitfinex","SOLUSD",1734042503942,24.11005823,227.01,226.85,6.231]
["bitfinex","SOLUSD",1734042504143,11.0132,227.0,226.85,6.231]
["bitfinex","SOLUSD",1734042504458,0.33317423,226.99,226.85,6.231]
["bitfinex","SOLUSD",1734042504622,0.33317423,226.99,226.83,30.1500667]
["bitfinex","SOLUSD",1734042504822,0.33317423,226.99,226.84,5.83]
["bitfinex","SOLUSD",1734042505428,11.0141,226.98,226.84,5.83]
["bitfinex","SOLUSD",1734042505746,0.33317423,226.97,226.84,5.83]
["bitfinex","SOLUSD",1734042505954,6.4256,226.96,226.83,28.2656667]
["bitfinex","SOLUSD",1734042506241,1.5377,226.94,226.82,20.35461668]
["bitfinex","SOLUSD",1734042506546,24.11005823,226.93,226.82,20.35461668]
["bitfinex","SOLUSD",1734042507235,35.12705823,226.93,226.82,20.35461668]
["bitfinex","SOLUSD",1734042508551,50.12705823,226.93,226.82,20.35461668]
["bitfinex","SOLUSD",1734042508753,15.0,226.92,226.75,6.231]
["bitfinex","SOLUSD",1734042508917,24.11005823,226.91,226.75,6.231]
["bitfinex","SOLUSD",1734042509628,11.018,226.9,226.75,6.231]
["bitfinex","SOLUSD",1734042509816,0.33317423,226.89,226.78,20.0]
["bitfinex","SOLUSD",1734042510263,0.33317423,226.89,226.74,0.25098]
["bitfinex","SOLUSD",1734042510539,24.11005823,226.89,226.73,0.25098]
["bitfinex","SOLUSD",1734042510740,11.019,226.88,226.73,0.25098]
["bitfinex","SOLUSD",1734042510944,0.33317423,226.87,226.73,0.25098]
["bitfinex","SOLUSD",1734042511141,6.3786,226.86,226.72,1.5844]
["bitfinex","SOLUSD",1734042511342,1.5145,226.84,226.7,26.59337358]
["bitfinex","SOLUSD",1734042511550,0.33317423,226.83,226.7,20.36237358]
["bitfinex","SOLUSD",1734042512654,11.35507423,226.83,226.7,20.36237358]
["bitfinex","SOLUSD",1734042514050,11.35507423,226.83,226.71,0.12549]
["bitfinex","SOLUSD",1734042517238,23.776884,226.82,226.7,20.36237358]
["bitfinex","SOLUSD",1734042517431,0.33317423,226.81,226.7,20.36237358]
["bitfinex","SOLUSD",1734042517844,0.33317423,226.81,226.61,6.11789802]
["bitfinex","SOLUSD",1734042517845,0.33317423,226.81,226.62,0.66162159]
["bitfinex","SOLUSD",1734042518153,0.33317423,226.81,226.62,3.58]
["bitfinex","SOLUSD",1734042518154,38.902374,226.79,226.62,3.58]
["bitfinex","SOLUSD",1734042518343,15.33317423,226.78,226.62,3.58]
["bitfinex","SOLUSD",1734042518550,23.776884,226.77,226.62,3.58]
["bitfinex","SOLUSD",1734042518753,0.33317423,226.76,226.62,3.58]
["bitfinex","SOLUSD",1734042519163,11.0253,226.75,226.62,3.58]
["bitfinex","SOLUSD",1734042519340,0.33317423,226.74,226.61,0.25098]
["bitfinex","SOLUSD",1734042519537,1.96947423,226.74,226.61,0.25098]
["bitfinex","SOLUSD",1734042519732,1.96947423,226.74,226.62,20.0]
["bitfinex","SOLUSD",1734042519966,1.96947423,226.74,226.63,0.12549]
["bitfinex","SOLUSD",1734042525272,11.0263,226.73,226.62,20.0]
["bitfinex","SOLUSD",1734042525466,24.11005823,226.72,226.62,20.0]
["bitfinex","SOLUSD",1734042525842,6.2445,226.71,226.62,20.0]
["bitfinex","SOLUSD",1734042526041,0.33317423,226.7,226.62,20.0]
["bitfinex","SOLUSD",1734042527460,11.36097423,226.7,226.59,20.3750017]
["bitfinex","SOLUSD",1734042530215,23.776884,226.69,226.59,20.3750017]
["bitfinex","SOLUSD",1734042530355,0.33317423,226.68,226.59,20.3750017]
["bitfinex","SOLUSD",1734042531872,0.33317423,226.69,226.59,20.3750017]
["bitfinex","SOLUSD",1734042536455,0.33317423,226.69,226.6,0.12549]
["bitfinex","SOLUSD",1734042536664,0.33317423,226.69,226.6,0.25098]
["bitfinex","SOLUSD",1734042539181,10.86097423,226.7,226.6,0.25098]
["bitfinex","SOLUSD",1734042541010,6.2445,226.71,226.6,0.25098]
["bitfinex","SOLUSD",1734042544401,6.2445,226.71,226.58,0.25098]
["bitfinex","SOLUSD",1734042544576,12.6625,226.74,226.58,24.027864]
["bitfinex","SOLUSD",1734042544770,12.6625,226.74,226.62,0.25098]
["bitfinex","SOLUSD",1734042550170,12.6625,226.74,226.62,0.12549]
["bitfinex","SOLUSD",1734042555115,12.6625,226.74,226.61,0.25098]
["bitfinex","SOLUSD",1734042556300,23.776884,226.73,226.6,21.5655]
["bitfinex","SOLUSD",1734042557608,11.0268,226.72,226.6,21.5655]
["bitfinex","SOLUSD",1734042561218,23.776884,226.73,226.6,21.5655]
["bitfinex","SOLUSD",1734042561219,11.0277,226.7,226.6,21.5655]
["bitfinex","SOLUSD",1734042565419,11.0277,226.7,226.6,1.5655]
["bitfinex","SOLUSD",1734042565634,11.0287,226.68,226.57,20.37735361]
["bitfinex","SOLUSD",1734042565926,23.776884,226.67,226.57,20.37735361]
["bitfinex","SOLUSD",1734042568988,11.0287,226.68,226.55,1.6301]
["bitfinex","SOLUSD",1734042568989,23.776884,226.65,226.55,1.6301]
["bitfinex","SOLUSD",1734042570003,11.0307,226.64,226.55,1.6301]
["bitfinex","SOLUSD",1734042570918,11.0307,226.64,226.43,7.7111]
["bitfinex","SOLUSD",1734042570919,23.776884,226.63,226.43,7.7111]
["bitfinex","SOLUSD",1734042571107,23.776884,226.63,226.45,3.31]
["bitfinex","SOLUSD",1734042571421,0.12549,226.62,226.45,3.31]
["bitfinex","SOLUSD",1734042571838,23.776884,226.6,226.45,3.31]
["bitfinex","SOLUSD",1734042572522,23.776884,226.6,226.46,0.12549]
["bitfinex","SOLUSD",1734042572832,23.776884,226.6,226.44,0.25098]
["bitfinex","SOLUSD",1734042572997,11.0331,226.59,226.46,20.0]
["bitfinex","SOLUSD",1734042573803,23.776884,226.58,226.46,20.0]
["bitfinex","SOLUSD",1734042574005,11.0341,226.57,226.46,20.0]
["bitfinex","SOLUSD",1734042574417,23.776884,226.56,226.43,7.7111]
["bitfinex","SOLUSD",1734042576332,11.035,226.55,226.43,7.7111]
["bitfinex","SOLUSD",1734042577335,23.776884,226.54,226.43,7.7111]
["bitfinex","SOLUSD",1734042577641,11.036,226.53,226.43,7.7111]
["bitfinex","SOLUSD",1734042578344,23.776884,226.52,226.43,7.7111]
["bitfinex","SOLUSD",1734042579014,23.776884,226.52,226.43,1.5476]
["bitfinex","SOLUSD",1734042579524,23.776884,226.49,226.38,6.2752]
["bitfinex","SOLUSD",1734042580414,23.902374,226.51,226.38,6.2752]
["bitfinex","SOLUSD",1734042580611,11.0385,226.48,226.38,6.2752]
["bitfinex","SOLUSD",1734042580908,23.776884,226.47,226.38,6.2752]
["bitfinex","SOLUSD",1734042581523,5.25838839,226.51,226.38,6.2752]
["bitfinex","SOLUSD",1734042584647,11.0369,226.52,226.39,1.67269]
["bitfinex","SOLUSD",1734042585545,11.0369,226.52,226.39,1.5472]
["bitfinex","SOLUSD",1734042587552,4.44919074,226.55,226.4,0.25098]
["bitfinex","SOLUSD",1734042587867,43.776884,226.54,226.41,20.0]
["bitfinex","SOLUSD",1734042589049,9.70757913,226.55,226.41,20.0]
["bitfinex","SOLUSD",1734042589375,11.0355,226.54,226.41,20.0]
["bitfinex","SOLUSD",1734042589573,5.25838839,226.55,226.42,8.12678]
["bitfinex","SOLUSD",1734042589875,11.034,226.58,226.42,8.12678]
["bitfinex","SOLUSD",1734042591846,11.034,226.58,226.45,20.0]
["bitfinex","SOLUSD",1734042595756,11.034,226.58,226.45,20.0]
["bitfinex","SOLUSD",1734042597361,11.034,226.58,226.46,0.12549]
["bitfinex","SOLUSD",1734042597561,5.25838839,226.6,226.49,6.5311]
["bitfinex","SOLUSD",1734042602485,23.776884,226.59,226.49,6.5311]
["bitfinex","SOLUSD",1734042604581,8.23122283,226.5,226.49,6.5311]
["bitfinex","SOLUSD",1734042609660,23.776884,226.59,226.49,6.5311]
["bitfinex","SOLUSD",1734042609869,32.92489132,226.6,226.5,0.12549]
["bitfinex","SOLUSD",1734042610070,8.23122283,226.52,226.5,0.12549]
["bitfinex","SOLUSD",1734042610263,32.92489132,226.6,226.51,1.5656]
["bitfinex","SOLUSD",1734042610463,8.23122283,226.52,226.51,21.69109]
["bitfinex","SOLUSD",1734042612567,8.23122283,226.53,226.52,20.12549]
["bitfinex","SOLUSD",1734042614585,8.23122283,226.53,226.52,20.25098]
["bitfinex","SOLUSD",1734042615190,8.23122283,226.55,226.52,20.25098]
["bitfinex","SOLUSD",1734042615392,8.23122283,226.55,226.53,0.12549]
["bitfinex","SOLUSD",1734042619892,23.776884,226.67,226.53,0.12549]
["bitfinex","SOLUSD",1734042620075,8.23122283,226.57,226.53,20.12549]
["bitfinex","SOLUSD",1734042620313,8.23122283,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1734042620792,8.23122283,226.57,226.55,0.12549]
["bitfinex","SOLUSD",1734042620967,8.23122283,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1734042621173,8.23122283,226.57,226.53,20.25098]
["bitfinex","SOLUSD",1734042621693,8.23122283,226.57,226.53,0.25098]
["bitfinex","SOLUSD",1734042621898,8.23122283,226.57,226.53,20.25098]
["bitfinex","SOLUSD",1734042622406,8.23122283,226.57,226.53,0.25098]
["bitfinex","SOLUSD",1734042622573,8.23122283,226.57,226.55,0.25098]
["bitfinex","SOLUSD",1734042623974,8.23122283,226.58,226.55,0.25098]
["bitfinex","SOLUSD",1734042624379,50.57520239,226.75,226.6,0.12549]
["bitfinex","SOLUSD",1734042624680,8.23122283,226.61,226.6,0.12549]
["bitfinex","SOLUSD",1734042629585,8.23122283,226.62,226.6,0.12549]
["bitfinex","SOLUSD",1734042630105,32.92489132,226.71,226.6,0.12549]
["bitfinex","SOLUSD",1734042630106,8.23122283,226.63,226.6,0.12549]
["bitfinex","SOLUSD",1734042630315,8.23122283,226.63,226.6,0.25098]
["bitfinex","SOLUSD",1734042630478,8.23122283,226.63,226.6,20.25098]
["bitfinex","SOLUSD",1734042631107,32.92489132,226.71,226.6,20.25098]
["bitfinex","SOLUSD",1734042631317,8.23122283,226.65,226.62,20.25098]
["bitfinex","SOLUSD",1734042631692,1.5099,226.8,226.64,20.25098]
["bitfinex","SOLUSD",1734042631892,8.23122283,226.69,226.67,0.12549]
["bitfinex","SOLUSD",1734042634325,8.23122283,226.69,226.67,0.25098]
["bitfinex","SOLUSD",1734042635928,8.23122283,226.7,226.67,0.25098]
["bitfinex","SOLUSD",1734042636423,8.23122283,226.7,226.67,20.25098]
["bitfinex","SOLUSD",1734042637699,8.23122283,226.71,226.67,20.25098]
["bitfinex","SOLUSD",1734042639126,23.776884,226.79,226.67,20.25098]
["bitfinex","SOLUSD",1734042639304,8.23122283,226.71,226.67,20.25098]
["bitfinex","SOLUSD",1734042639814,8.23122283,226.7,226.67,0.25098]
["bitfinex","SOLUSD",1734042643532,8.23122283,226.7,226.67,20.25098]
["bitfinex","SOLUSD",1734042644995,8.23122283,226.71,226.67,20.25098]
["bitfinex","SOLUSD",1734042645203,32.92489132,226.82,226.69,0.25098]
["bitfinex","SOLUSD",1734042645204,8.23122283,226.72,226.69,0.25098]
["bitfinex","SOLUSD",1734042645398,8.23122283,226.72,226.69,20.25098]
["bitfinex","SOLUSD",1734042646013,8.23122283,226.73,226.69,20.25098]
["bitfinex","SOLUSD",1734042647034,8.23122283,226.73,226.67,0.25098]
["bitfinex","SOLUSD",1734042647549,36.57835606,226.89,226.75,20.0]
["bitfinex","SOLUSD",1734042647550,3.94390406,226.89,226.75,20.0]
["bitfinex","SOLUSD",1734042647751,8.23122283,226.83,226.8,0.25098]
["bitfinex","SOLUSD",1734042648425,32.92489132,226.93,226.8,20.25098]
["bitfinex","SOLUSD",1734042648634,8.23122283,226.84,226.8,0.25098]
["bitfinex","SOLUSD",1734042648820,8.23122283,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734042649019,32.92489132,226.93,226.8,0.25098]
["bitfinex","SOLUSD",1734042649249,8.23122283,226.85,226.82,0.25098]
["bitfinex","SOLUSD",1734042649654,32.92489132,226.93,226.82,0.25098]
["bitfinex","SOLUSD",1734042649834,8.23122283,226.85,226.82,0.25098]
["bitfinex","SOLUSD",1734042655624,8.23122283,226.83,226.8,0.25098]
["bitfinex","SOLUSD",1734042656040,8.23122283,226.83,226.8,20.25098]
["bitfinex","SOLUSD",1734042657657,8.23122283,226.83,226.8,0.12549]
["bitfinex","SOLUSD",1734042657834,32.92489132,226.93,226.79,20.0]
["bitfinex","SOLUSD",1734042657835,8.23122283,226.82,226.79,20.0]
["bitfinex","SOLUSD",1734042658041,7.7616,226.9,226.75,35.26375689]
["bitfinex","SOLUSD",1734042658042,8.23122283,226.8,226.75,35.26375689]
["bitfinex","SOLUSD",1734042658350,8.23122283,226.79,226.76,7.35]
["bitfinex","SOLUSD",1734042658744,8.23122283,226.79,226.75,20.36079392]
["bitfinex","SOLUSD",1734042659344,23.776884,226.89,226.76,0.25098]
["bitfinex","SOLUSD",1734042659540,8.23122283,226.81,226.76,0.25098]
["bitfinex","SOLUSD",1734042660058,8.23122283,226.81,226.78,20.0]
["bitfinex","SOLUSD",1734042660550,8.23122283,226.8,226.78,20.0]
["bitfinex","SOLUSD",1734042662627,8.23122283,226.79,226.78,20.0]
["bitfinex","SOLUSD",1734042663342,8.23122283,226.79,226.75,20.36079392]
["bitfinex","SOLUSD",1734042663552,8.23122283,226.77,226.75,20.36079392]
["bitfinex","SOLUSD",1734042671237,34.795484,226.89,226.75,20.36079392]
["bitfinex","SOLUSD",1734042671562,8.23122283,226.78,226.75,20.36079392]
["bitfinex","SOLUSD",1734042672456,8.23122283,226.77,226.75,20.36079392]
["bitfinex","SOLUSD",1734042672837,8.23122283,226.76,226.75,20.36079392]
["bitfinex","SOLUSD",1734042673167,8.23122283,226.76,226.59,43.29549202]
["bitfinex","SOLUSD",1734042673168,23.776884,226.75,226.72,20.0]
["bitfinex","SOLUSD",1734042673474,8.23122283,226.73,226.66,1.5805]
["bitfinex","SOLUSD",1734042673657,8.23122283,226.71,226.66,1.5805]
["bitfinex","SOLUSD",1734042673834,8.23122283,226.7,226.66,1.5805]
["bitfinex","SOLUSD",1734042674850,8.23122283,226.7,226.68,20.0]
["bitfinex","SOLUSD",1734042675644,23.776884,226.75,226.6,5.25012689]
["bitfinex","SOLUSD",1734042675645,8.23122283,226.69,226.61,9.79412283]
["bitfinex","SOLUSD",1734042675843,8.23122283,226.66,226.61,1.5629]
["bitfinex","SOLUSD",1734042676560,23.776884,226.73,226.61,1.5629]
["bitfinex","SOLUSD",1734042676766,8.23122283,226.66,226.61,1.5629]
["bitfinex","SOLUSD",1734042677341,8.23122283,226.65,226.61,1.5629]
["bitfinex","SOLUSD",1734042677877,8.23122283,226.65,226.62,20.0]
["bitfinex","SOLUSD",1734042680144,8.23122283,226.63,226.59,20.0]
["bitfinex","SOLUSD",1734042680340,8.23122283,226.62,226.59,20.0]
["bitfinex","SOLUSD",1734042680546,8.23122283,226.62,226.55,9.84092283]
["bitfinex","SOLUSD",1734042681872,8.23122283,226.61,226.55,1.6097]
["bitfinex","SOLUSD",1734042682467,8.23122283,226.61,226.56,0.12549]
["bitfinex","SOLUSD",1734042682669,23.776884,226.64,226.56,0.12549]
["bitfinex","SOLUSD",1734042682912,8.23122283,226.59,226.52,8.23122283]
["bitfinex","SOLUSD",1734042683049,8.23122283,226.57,226.5,9.75072283]
["bitfinex","SOLUSD",1734042683376,23.776884,226.64,226.51,0.16]
["bitfinex","SOLUSD",1734042683377,8.23122283,226.56,226.51,0.16]
["bitfinex","SOLUSD",1734042683549,23.776884,226.64,226.5,1.5195]
["bitfinex","SOLUSD",1734042683550,8.23122283,226.55,226.5,1.5195]
["bitfinex","SOLUSD",1734042684574,8.23122283,226.55,226.51,20.12549]
["bitfinex","SOLUSD",1734042684777,8.23122283,226.55,226.51,20.0]
["bitfinex","SOLUSD",1734042684947,8.23122283,226.54,226.51,20.0]
["bitfinex","SOLUSD",1734042685256,8.23122283,226.54,226.5,20.0]
["bitfinex","SOLUSD",1734042685457,8.23122283,226.54,226.47,37.55816279]
["bitfinex","SOLUSD",1734042685661,8.23122283,226.54,226.48,0.25098]
["bitfinex","SOLUSD",1734042685848,8.23122283,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1734042686046,8.23122283,226.52,226.48,0.12549]
["bitfinex","SOLUSD",1734042686376,8.23122283,226.51,226.48,0.12549]
["bitfinex","SOLUSD",1734042686749,32.92489132,226.6,226.48,0.12549]
["bitfinex","SOLUSD",1734042687078,8.23122283,226.56,226.5,0.12549]
["bitfinex","SOLUSD",1734042687682,8.23122283,226.56,226.52,20.0]
["bitfinex","SOLUSD",1734042688783,8.23122283,226.55,226.52,20.0]
["bitfinex","SOLUSD",1734042690407,8.23122283,226.57,226.5,28.35671283]
["bitfinex","SOLUSD",1734042690696,8.23122283,226.57,226.51,0.12549]
["bitfinex","SOLUSD",1734042691192,23.776884,226.64,226.51,0.12549]
["bitfinex","SOLUSD",1734042691374,23.776884,226.64,226.54,20.0]
["bitfinex","SOLUSD",1734042691571,8.23122283,226.58,226.54,20.0]
["bitfinex","SOLUSD",1734042691779,8.23122283,226.59,226.54,20.0]
["bitfinex","SOLUSD",1734042691982,23.776884,226.64,226.54,20.0]
["bitfinex","SOLUSD",1734042691983,8.23122283,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1734042692385,8.23122283,226.6,226.56,20.0]
["bitfinex","SOLUSD",1734042693707,34.51409132,226.71,226.58,0.12549]
["bitfinex","SOLUSD",1734042694003,34.51409132,226.71,226.57,20.0]
["bitfinex","SOLUSD",1734042694004,8.23122283,226.64,226.59,20.0]
["bitfinex","SOLUSD",1734042694391,8.23122283,226.64,226.6,20.0]
["bitfinex","SOLUSD",1734042694786,34.51409132,226.71,226.61,20.12549]
["bitfinex","SOLUSD",1734042694998,8.23122283,226.65,226.61,20.12549]
["bitfinex","SOLUSD",1734042695191,1.5892,226.71,226.62,0.12549]
["bitfinex","SOLUSD",1734042695523,8.23122283,226.67,226.63,20.0]
["bitfinex","SOLUSD",1734042695914,8.23122283,226.67,226.64,20.0]
["bitfinex","SOLUSD",1734042696222,1.544,226.76,226.65,20.0]
["bitfinex","SOLUSD",1734042696223,8.23122283,226.69,226.65,20.0]
["bitfinex","SOLUSD",1734042697230,1.544,226.76,226.66,20.12549]
["bitfinex","SOLUSD",1734042697422,8.23122283,226.7,226.66,20.12549]
["bitfinex","SOLUSD",1734042697827,8.23122283,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734042697993,8.23122283,226.71,226.67,20.0]
["bitfinex","SOLUSD",1734042698700,27.32187356,226.81,226.69,20.0]
["bitfinex","SOLUSD",1734042698701,8.23122283,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734042699119,28.86587356,226.81,226.69,20.0]
["bitfinex","SOLUSD",1734042699326,8.23122283,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734042699530,8.23122283,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734042699822,28.86587356,226.81,226.72,20.0]
["bitfinex","SOLUSD",1734042699823,8.23122283,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734042701427,1.544,226.81,226.72,20.0]
["bitfinex","SOLUSD",1734042701428,8.23122283,226.73,226.72,20.0]
["bitfinex","SOLUSD",1734042701618,8.23122283,226.73,226.66,20.0]
["bitfinex","SOLUSD",1734042701803,8.23122283,226.7,226.66,20.0]
["bitfinex","SOLUSD",1734042702219,8.23122283,226.71,226.66,20.0]
["bitfinex","SOLUSD",1734042702395,8.23122283,226.71,226.67,20.0]
["bitfinex","SOLUSD",1734042702829,8.23122283,226.72,226.66,20.0]
["bitfinex","SOLUSD",1734042703064,8.23122283,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734042705070,8.23122283,226.72,226.63,8.61944709]
["bitfinex","SOLUSD",1734042705071,8.23122283,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1734042705769,8.23122283,226.72,226.68,20.0]
["bitfinex","SOLUSD",1734042706058,1.544,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1734042706059,8.23122283,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1734042706435,8.23122283,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734042706832,8.23122283,226.79,226.76,20.0]
["bitfinex","SOLUSD",1734042707241,8.23122283,226.79,226.75,20.0]
["bitfinex","SOLUSD",1734042715710,8.23122283,226.81,226.75,20.0]
["bitfinex","SOLUSD",1734042716001,8.23122283,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1734042716394,1.518,226.9,226.78,0.12549]
["bitfinex","SOLUSD",1734042716706,8.23122283,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734042717072,1.518,226.9,226.8,20.0]
["bitfinex","SOLUSD",1734042717294,8.23122283,226.84,226.8,20.0]
["bitfinex","SOLUSD",1734042719642,8.23122283,226.84,226.78,8.35671283]
["bitfinex","SOLUSD",1734042719816,8.23122283,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734042720238,8.23122283,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734042720416,8.23122283,226.87,226.81,20.0]
["bitfinex","SOLUSD",1734042724120,1.6276,226.95,226.81,20.0]
["bitfinex","SOLUSD",1734042724121,1.6276,226.95,226.83,20.0]
["bitfinex","SOLUSD",1734042724319,8.23122283,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734042725967,8.23122283,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734042726533,8.23122283,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1734042726939,1.6229,227.0,226.88,0.12549]
["bitfinex","SOLUSD",1734042727136,8.23122283,226.92,226.88,0.12549]
["bitfinex","SOLUSD",1734042727837,8.23122283,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1734042728035,8.23122283,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734042728262,8.23122283,226.9,226.86,0.12549]
["bitfinex","SOLUSD",1734042729153,8.23122283,226.89,226.86,0.12549]
["bitfinex","SOLUSD",1734042729657,8.23122283,226.9,226.86,20.12549]
["bitfinex","SOLUSD",1734042731543,8.23122283,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1734042731948,8.23122283,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734042733653,8.23122283,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734042736365,8.23122283,226.91,226.84,0.25098]
["bitfinex","SOLUSD",1734042738370,8.23122283,226.91,226.84,0.12549]
["bitfinex","SOLUSD",1734042742500,8.23122283,226.88,226.8,6.2463]
["bitfinex","SOLUSD",1734042742700,8.23122283,226.86,226.8,6.2463]
["bitfinex","SOLUSD",1734042743999,8.23122283,226.86,226.83,20.0]
["bitfinex","SOLUSD",1734042744884,8.23122283,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734042745198,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042745696,1.5082,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734042745872,8.23122283,226.88,226.82,20.0]
["bitfinex","SOLUSD",1734042746079,8.23122283,226.87,226.84,20.0]
["bitfinex","SOLUSD",1734042746895,8.23122283,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734042748715,8.23122283,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734042749320,8.23122283,226.84,226.77,28.59923037]
["bitfinex","SOLUSD",1734042749619,8.23122283,226.84,226.78,8.23122283]
["bitfinex","SOLUSD",1734042750003,8.23122283,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734042750323,7.73122283,226.84,226.81,20.0]
["bitfinex","SOLUSD",1734042750616,23.776884,226.91,226.81,20.0]
["bitfinex","SOLUSD",1734042750795,8.23122283,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734042751512,23.776884,226.91,226.81,20.0]
["bitfinex","SOLUSD",1734042751692,1.5082,226.92,226.84,8.23122283]
["bitfinex","SOLUSD",1734042751894,8.23122283,226.9,226.84,8.23122283]
["bitfinex","SOLUSD",1734042752092,8.23122283,226.91,226.85,8.48220283]
["bitfinex","SOLUSD",1734042752925,8.23122283,226.88,226.81,20.0]
["bitfinex","SOLUSD",1734042753225,8.23122283,226.86,226.8,20.0]
["bitfinex","SOLUSD",1734042753396,8.23122283,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734042753811,8.23122283,226.84,226.77,28.59923037]
["bitfinex","SOLUSD",1734042755300,8.23122283,226.85,226.8,20.0]
["bitfinex","SOLUSD",1734042757121,23.776884,226.93,226.8,28.23122283]
["bitfinex","SOLUSD",1734042757309,8.23122283,226.87,226.8,28.23122283]
["bitfinex","SOLUSD",1734042758922,8.23122283,226.88,226.8,28.23122283]
["bitfinex","SOLUSD",1734042759112,8.23122283,226.87,226.8,28.23122283]
["bitfinex","SOLUSD",1734042762625,23.776884,226.93,226.83,8.23122283]
["bitfinex","SOLUSD",1734042762928,8.23122283,226.89,226.86,20.0]
["bitfinex","SOLUSD",1734042763238,8.23122283,226.9,226.84,0.12549]
["bitfinex","SOLUSD",1734042763442,8.23122283,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734042763940,8.23122283,226.88,226.84,0.12549]
["bitfinex","SOLUSD",1734042764140,8.23122283,226.88,226.84,20.0]
["bitfinex","SOLUSD",1734042764546,8.23122283,226.87,226.84,20.0]
["bitfinex","SOLUSD",1734042764744,8.23122283,226.87,226.82,20.25098]
["bitfinex","SOLUSD",1734042765050,8.23122283,226.87,226.82,20.12549]
["bitfinex","SOLUSD",1734042765745,8.23122283,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1734042766249,8.23122283,226.87,226.8,28.23122283]
["bitfinex","SOLUSD",1734042766250,8.23122283,226.87,226.81,0.25098]
["bitfinex","SOLUSD",1734042767853,1.6409,226.97,226.84,20.0]
["bitfinex","SOLUSD",1734042767854,23.776884,226.92,226.84,20.0]
["bitfinex","SOLUSD",1734042768038,23.776884,226.96,226.86,8.23122283]
["bitfinex","SOLUSD",1734042768344,8.23122283,226.93,226.86,8.23122283]
["bitfinex","SOLUSD",1734042768559,23.776884,226.96,226.86,8.23122283]
["bitfinex","SOLUSD",1734042768714,23.776884,226.96,226.89,20.0]
["bitfinex","SOLUSD",1734042768715,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042768921,8.23122283,226.92,226.89,20.0]
["bitfinex","SOLUSD",1734042769317,6.77606026,227.02,226.9,0.12549]
["bitfinex","SOLUSD",1734042769523,13.55212052,227.04,226.91,8.23122283]
["bitfinex","SOLUSD",1734042769524,8.23122283,226.98,226.91,8.23122283]
["bitfinex","SOLUSD",1734042774844,32.92489132,227.04,226.92,0.25098]
["bitfinex","SOLUSD",1734042775043,8.23122283,226.98,226.92,0.25098]
["bitfinex","SOLUSD",1734042776773,8.23122283,226.99,226.93,0.12549]
["bitfinex","SOLUSD",1734042778263,8.23122283,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1734042778438,32.92489132,227.04,226.93,20.12549]
["bitfinex","SOLUSD",1734042778439,8.23122283,226.97,226.93,20.12549]
["bitfinex","SOLUSD",1734042778860,8.23122283,226.98,226.93,20.12549]
["bitfinex","SOLUSD",1734042779077,8.23122283,226.97,226.93,0.12549]
["bitfinex","SOLUSD",1734042779260,8.23122283,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1734042779261,8.23122283,226.96,226.92,20.0]
["bitfinex","SOLUSD",1734042779564,8.23122283,226.95,226.92,20.0]
["bitfinex","SOLUSD",1734042779767,8.23122283,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734042779941,8.23122283,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734042780642,8.23122283,226.93,226.9,20.0]
["bitfinex","SOLUSD",1734042780847,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042781354,8.23122283,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734042782059,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042783646,58.93619132,227.04,226.89,20.0]
["bitfinex","SOLUSD",1734042783647,23.776884,227.03,226.89,20.0]
["bitfinex","SOLUSD",1734042783857,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042784166,8.23122283,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734042784472,8.23122283,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734042785365,26.0122,227.02,226.88,20.0]
["bitfinex","SOLUSD",1734042785366,8.23122283,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734042785570,8.23122283,226.91,226.85,1.5947]
["bitfinex","SOLUSD",1734042785778,8.23122283,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734042786181,23.776884,226.98,226.86,28.23122283]
["bitfinex","SOLUSD",1734042786489,8.23122283,226.93,226.86,28.23122283]
["bitfinex","SOLUSD",1734042789087,23.776884,226.98,226.86,28.23122283]
["bitfinex","SOLUSD",1734042789395,8.23122283,226.93,226.86,28.23122283]
["bitfinex","SOLUSD",1734042790667,8.23122283,226.92,226.86,28.23122283]
["bitfinex","SOLUSD",1734042790991,8.23122283,226.93,226.86,28.23122283]
["bitfinex","SOLUSD",1734042791589,8.23122283,226.94,226.87,8.23122283]
["bitfinex","SOLUSD",1734042791792,8.23122283,226.93,226.86,8.35671283]
["bitfinex","SOLUSD",1734042794078,23.776884,226.98,226.86,8.35671283]
["bitfinex","SOLUSD",1734042794280,8.23122283,226.95,226.88,8.23122283]
["bitfinex","SOLUSD",1734042794889,8.23122283,226.95,226.87,1.66749]
["bitfinex","SOLUSD",1734042794890,8.23122283,226.97,226.92,20.0]
["bitfinex","SOLUSD",1734042795279,8.23122283,226.97,226.9,8.23122283]
["bitfinex","SOLUSD",1734042795481,23.776884,227.0,226.92,20.0]
["bitfinex","SOLUSD",1734042795683,8.23122283,226.97,226.92,20.0]
["bitfinex","SOLUSD",1734042796077,1.5742,227.04,226.92,8.23122283]
["bitfinex","SOLUSD",1734042796282,8.23122283,226.98,226.92,8.23122283]
["bitfinex","SOLUSD",1734042797634,8.23122283,226.95,226.93,20.0]
["bitfinex","SOLUSD",1734042797810,8.23122283,226.94,226.93,20.0]
["bitfinex","SOLUSD",1734042798013,8.23122283,226.95,226.93,20.0]
["bitfinex","SOLUSD",1734042798315,8.23122283,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734042798525,23.776884,227.03,226.93,20.0]
["bitfinex","SOLUSD",1734042798727,8.23122283,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734042799024,7.73122283,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734042799603,23.776884,227.03,226.93,20.0]
["bitfinex","SOLUSD",1734042799804,8.23122283,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734042803106,8.23122283,226.97,226.93,20.0]
["bitfinex","SOLUSD",1734042804203,8.23122283,226.98,226.93,20.0]
["bitfinex","SOLUSD",1734042807020,8.23122283,226.96,226.88,0.12549]
["bitfinex","SOLUSD",1734042807245,8.23122283,226.96,226.9,8.23122283]
["bitfinex","SOLUSD",1734042807453,23.776884,227.03,226.89,20.0]
["bitfinex","SOLUSD",1734042807454,8.23122283,226.97,226.91,8.23122283]
["bitfinex","SOLUSD",1734042807939,8.23122283,226.96,226.9,8.23122283]
["bitfinex","SOLUSD",1734042808293,8.23122283,226.97,226.93,20.0]
["bitfinex","SOLUSD",1734042809150,8.23122283,226.96,226.89,20.0]
["bitfinex","SOLUSD",1734042809442,8.23122283,226.96,226.89,28.23122283]
["bitfinex","SOLUSD",1734042811147,8.23122283,226.92,226.87,1.542]
["bitfinex","SOLUSD",1734042811933,8.23122283,226.91,226.85,14.61302283]
["bitfinex","SOLUSD",1734042812146,8.23122283,226.9,226.85,6.3818]
["bitfinex","SOLUSD",1734042812333,8.23122283,226.9,226.82,1.5277]
["bitfinex","SOLUSD",1734042812334,8.23122283,226.88,226.82,9.75892283]
["bitfinex","SOLUSD",1734042812534,8.23122283,226.88,226.82,1.5277]
["bitfinex","SOLUSD",1734042812743,8.23122283,226.86,226.82,1.5277]
["bitfinex","SOLUSD",1734042812947,8.23122283,226.85,226.8,6.2029]
["bitfinex","SOLUSD",1734042813163,8.23122283,226.85,226.78,8.23122283]
["bitfinex","SOLUSD",1734042813337,8.23122283,226.83,226.77,30.12693037]
["bitfinex","SOLUSD",1734042813666,23.776884,226.92,226.78,8.23122283]
["bitfinex","SOLUSD",1734042813872,8.23122283,226.84,226.78,8.23122283]
["bitfinex","SOLUSD",1734042814030,8.23122283,226.84,226.77,21.89570754]
["bitfinex","SOLUSD",1734042814364,8.23122283,226.83,226.8,20.0]
["bitfinex","SOLUSD",1734042814961,8.23122283,226.83,226.77,21.89570754]
["bitfinex","SOLUSD",1734042815561,8.23122283,226.82,226.77,21.89570754]
["bitfinex","SOLUSD",1734042815933,8.23122283,226.82,226.77,1.5277]
["bitfinex","SOLUSD",1734042816134,8.23122283,226.81,226.77,1.5277]
["bitfinex","SOLUSD",1734042816563,23.776884,226.92,226.77,1.5277]
["bitfinex","SOLUSD",1734042816763,8.23122283,226.83,226.77,1.5277]
["bitfinex","SOLUSD",1734042818169,8.23122283,226.83,226.77,29.75892283]
["bitfinex","SOLUSD",1734042818466,8.23122283,226.84,226.77,9.75892283]
["bitfinex","SOLUSD",1734042818844,8.23122283,226.86,226.79,8.23122283]
["bitfinex","SOLUSD",1734042819434,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042822571,8.23122283,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734042822780,8.23122283,226.86,226.79,8.23122283]
["bitfinex","SOLUSD",1734042822952,23.776884,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734042823309,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042824541,8.23122283,226.86,226.77,21.5277]
["bitfinex","SOLUSD",1734042824744,8.23122283,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734042827871,23.776884,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734042828060,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042829543,8.23122283,226.86,226.78,8.35671283]
["bitfinex","SOLUSD",1734042829749,8.23122283,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734042835955,8.23122283,226.86,226.79,8.23122283]
["bitfinex","SOLUSD",1734042836382,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042836751,23.776884,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734042836951,8.23122283,226.86,226.82,20.0]
["bitfinex","SOLUSD",1734042842662,23.776884,226.94,226.83,8.23122283]
["bitfinex","SOLUSD",1734042842886,17.629126,226.95,226.83,8.23122283]
["bitfinex","SOLUSD",1734042843089,8.23122283,226.91,226.84,8.23122283]
["bitfinex","SOLUSD",1734042843277,8.23122283,226.9,226.83,8.23122283]
["bitfinex","SOLUSD",1734042844096,8.23122283,226.9,226.83,8.35671283]
["bitfinex","SOLUSD",1734042846788,8.23122283,226.91,226.84,8.23122283]
["bitfinex","SOLUSD",1734042846972,8.23122283,226.9,226.83,8.35671283]
["bitfinex","SOLUSD",1734042848362,8.23122283,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734042849287,23.776884,226.95,226.86,20.0]
["bitfinex","SOLUSD",1734042849491,8.23122283,226.94,226.88,20.0]
["bitfinex","SOLUSD",1734042849708,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042852502,6.1859,226.99,226.89,28.23122283]
["bitfinex","SOLUSD",1734042852710,8.23122283,226.96,226.89,28.23122283]
["bitfinex","SOLUSD",1734042852886,8.23122283,226.96,226.89,8.23122283]
["bitfinex","SOLUSD",1734042853086,23.776884,227.0,226.86,0.25098]
["bitfinex","SOLUSD",1734042853087,8.23122283,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734042853359,8.23122283,226.93,226.91,20.0]
["bitfinex","SOLUSD",1734042853985,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042854587,8.23122283,226.93,226.87,8.23122283]
["bitfinex","SOLUSD",1734042854997,8.23122283,226.93,226.9,20.0]
["bitfinex","SOLUSD",1734042855800,8.23122283,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734042858895,23.776884,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734042859097,8.23122283,226.96,226.9,20.0]
["bitfinex","SOLUSD",1734042859525,8.23122283,226.95,226.88,8.23122283]
["bitfinex","SOLUSD",1734042859726,23.776884,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734042860027,8.23122283,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734042862097,8.23122283,226.94,226.87,8.23122283]
["bitfinex","SOLUSD",1734042862302,23.776884,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734042862503,8.23122283,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734042863002,8.23122283,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734042864714,8.23122283,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734042866007,8.23122283,226.94,226.87,8.23122283]
["bitfinex","SOLUSD",1734042866410,23.776884,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734042866712,8.23122283,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734042866947,23.776884,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734042867229,8.23122283,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734042868034,8.23122283,226.95,226.86,0.25098]
["bitfinex","SOLUSD",1734042868035,8.23122283,226.95,226.89,8.23122283]
["bitfinex","SOLUSD",1734042868240,8.23122283,226.96,226.92,20.0]
["bitfinex","SOLUSD",1734042873652,8.23122283,226.93,226.85,8.35671283]
["bitfinex","SOLUSD",1734042873814,8.23122283,226.91,226.84,9.86312283]
["bitfinex","SOLUSD",1734042876348,8.23122283,226.9,226.86,20.0]
["bitfinex","SOLUSD",1734042877617,8.23122283,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734042877824,23.776884,226.85,226.7,20.3633993]
["bitfinex","SOLUSD",1734042878021,8.23122283,226.77,226.7,8.23122283]
["bitfinex","SOLUSD",1734042878930,8.23122283,226.77,226.69,9.76782283]
["bitfinex","SOLUSD",1734042879116,8.23122283,226.77,226.7,8.35671283]
["bitfinex","SOLUSD",1734042879454,8.23122283,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1734042879625,8.23122283,226.77,226.7,8.35671283]
["bitfinex","SOLUSD",1734042881348,8.23122283,226.76,226.7,8.35671283]
["bitfinex","SOLUSD",1734042881924,11.0211,226.84,226.71,8.23122283]
["bitfinex","SOLUSD",1734042882124,8.23122283,226.79,226.71,8.23122283]
["bitfinex","SOLUSD",1734042882431,8.23122283,226.78,226.71,8.23122283]
["bitfinex","SOLUSD",1734042883742,8.23122283,226.77,226.71,20.0]
["bitfinex","SOLUSD",1734042884043,8.23122283,226.77,226.7,8.48220283]
["bitfinex","SOLUSD",1734042886038,8.23122283,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734042886431,8.23122283,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734042888064,8.23122283,226.76,226.71,20.0]
["bitfinex","SOLUSD",1734042888266,8.23122283,226.76,226.72,20.0]
["bitfinex","SOLUSD",1734042888937,23.776884,226.83,226.72,20.0]
["bitfinex","SOLUSD",1734042889140,8.23122283,226.77,226.73,20.0]
["bitfinex","SOLUSD",1734042890131,23.776884,226.83,226.73,20.0]
["bitfinex","SOLUSD",1734042890553,8.23122283,226.77,226.73,20.0]
["bitfinex","SOLUSD",1734042890888,11.0211,226.84,226.74,20.0]
["bitfinex","SOLUSD",1734042891160,8.23122283,226.78,226.74,20.0]
["bitfinex","SOLUSD",1734042891331,11.0194,226.88,226.75,8.35671283]
["bitfinex","SOLUSD",1734042891533,8.23122283,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734042891744,7.7221,226.89,226.78,20.0]
["bitfinex","SOLUSD",1734042891942,8.23122283,226.83,226.78,20.0]
["bitfinex","SOLUSD",1734042894265,8.23122283,226.84,226.8,20.0]
["bitfinex","SOLUSD",1734042897864,8.23122283,226.84,226.79,20.0]
["bitfinex","SOLUSD",1734042898345,8.23122283,226.83,226.79,20.0]
["bitfinex","SOLUSD",1734042899164,8.23122283,226.84,226.77,9.76472283]
["bitfinex","SOLUSD",1734042899362,8.23122283,226.84,226.8,20.0]
["bitfinex","SOLUSD",1734042900569,8.23122283,226.83,226.79,20.0]
["bitfinex","SOLUSD",1734042903749,8.23122283,226.8,226.77,1.5335]
["bitfinex","SOLUSD",1734042903956,8.23122283,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1734042904277,8.23122283,226.77,226.71,1.5388]
["bitfinex","SOLUSD",1734042904649,8.23122283,226.76,226.71,1.5388]
["bitfinex","SOLUSD",1734042905784,8.23122283,226.75,226.71,1.5388]
["bitfinex","SOLUSD",1734042906082,32.92489132,226.82,226.71,1.5388]
["bitfinex","SOLUSD",1734042906083,8.23122283,226.74,226.71,21.5388]
["bitfinex","SOLUSD",1734042906294,8.23122283,226.75,226.71,1.5388]
["bitfinex","SOLUSD",1734042906605,8.23122283,226.74,226.69,0.25098]
["bitfinex","SOLUSD",1734042906885,8.23122283,226.73,226.66,8.23122283]
["bitfinex","SOLUSD",1734042907081,8.23122283,226.72,226.65,9.89362283]
["bitfinex","SOLUSD",1734042907296,11.0234,226.79,226.65,1.6624]
["bitfinex","SOLUSD",1734042907297,8.23122283,226.7,226.65,1.6624]
["bitfinex","SOLUSD",1734042907582,8.23122283,226.69,226.65,1.6624]
["bitfinex","SOLUSD",1734042907882,8.23122283,226.68,226.65,1.6624]
["bitfinex","SOLUSD",1734042908473,8.23122283,226.69,226.65,1.6624]
["bitfinex","SOLUSD",1734042908779,8.23122283,226.68,226.61,20.0]
["bitfinex","SOLUSD",1734042908956,8.23122283,226.67,226.61,20.0]
["bitfinex","SOLUSD",1734042909387,8.23122283,226.68,226.63,20.0]
["bitfinex","SOLUSD",1734042909576,8.23122283,226.68,226.61,8.23122283]
["bitfinex","SOLUSD",1734042909778,8.23122283,226.67,226.6,8.23122283]
["bitfinex","SOLUSD",1734042910275,8.23122283,226.67,226.61,0.25098]
["bitfinex","SOLUSD",1734042910852,8.23122283,226.67,226.63,20.0]
["bitfinex","SOLUSD",1734042911158,1.5379,226.82,226.69,20.0]
["bitfinex","SOLUSD",1734042911495,1.5379,226.82,226.64,0.25098]
["bitfinex","SOLUSD",1734042911496,8.23122283,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734042911797,8.23122283,226.73,226.71,20.0]
["bitfinex","SOLUSD",1734042912092,8.23122283,226.73,226.69,20.0]
["bitfinex","SOLUSD",1734042913416,8.23122283,226.74,226.69,20.0]
["bitfinex","SOLUSD",1734042918884,8.23122283,226.74,226.71,20.0]
["bitfinex","SOLUSD",1734042921172,8.23122283,226.74,226.64,0.25098]
["bitfinex","SOLUSD",1734042921398,8.23122283,226.74,226.69,20.0]
["bitfinex","SOLUSD",1734042922576,8.23122283,226.74,226.64,0.25098]
["bitfinex","SOLUSD",1734042922884,8.23122283,226.74,226.69,20.0]
["bitfinex","SOLUSD",1734042923095,8.23122283,226.72,226.64,8.48220283]
["bitfinex","SOLUSD",1734042923298,8.23122283,226.72,226.67,20.0]
["bitfinex","SOLUSD",1734042924202,8.23122283,226.73,226.67,20.0]
["bitfinex","SOLUSD",1734042924414,8.23122283,226.73,226.68,20.0]
["bitfinex","SOLUSD",1734042926998,8.23122283,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734042939635,8.23122283,226.75,226.69,0.25098]
["bitfinex","SOLUSD",1734042939807,8.23122283,226.75,226.7,20.0]
["bitfinex","SOLUSD",1734042941425,8.23122283,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1734042941601,8.23122283,226.75,226.69,20.0]
["bitfinex","SOLUSD",1734042943614,8.23122283,226.75,226.67,0.25098]
["bitfinex","SOLUSD",1734042944141,1.5379,226.82,226.72,0.12549]
["bitfinex","SOLUSD",1734042944326,8.23122283,226.8,226.72,0.12549]
["bitfinex","SOLUSD",1734042945020,8.23122283,226.8,226.73,20.0]
["bitfinex","SOLUSD",1734042946943,8.23122283,226.8,226.72,0.12549]
["bitfinex","SOLUSD",1734042946944,8.23122283,226.8,226.72,8.35671283]
["bitfinex","SOLUSD",1734042953473,8.23122283,226.8,226.73,0.12549]
["bitfinex","SOLUSD",1734042968743,8.23122283,226.8,226.72,0.25098]
["bitfinex","SOLUSD",1734042969450,8.23122283,226.73,226.6,6.0311]
["bitfinex","SOLUSD",1734042969680,8.23122283,226.73,226.64,8.23122283]
["bitfinex","SOLUSD",1734042970754,8.23122283,226.73,226.6,20.0]
["bitfinex","SOLUSD",1734042971087,8.23122283,226.73,226.58,1.6586]
["bitfinex","SOLUSD",1734042971088,8.23122283,226.71,226.62,8.23122283]
["bitfinex","SOLUSD",1734042971259,3.26837626,226.7,226.62,8.23122283]
["bitfinex","SOLUSD",1734042971472,3.26837626,226.69,226.62,8.23122283]
["bitfinex","SOLUSD",1734042971668,3.26837626,226.68,226.62,8.23122283]
["bitfinex","SOLUSD",1734042971876,3.26837626,226.67,226.62,8.23122283]
["bitfinex","SOLUSD",1734042972181,3.26837626,226.66,226.62,8.23122283]
["bitfinex","SOLUSD",1734042972384,8.23122283,226.71,226.62,8.23122283]
["bitfinex","SOLUSD",1734042972569,3.26774328,226.7,226.62,8.23122283]
["bitfinex","SOLUSD",1734042972769,3.26774328,226.69,226.62,8.23122283]
["bitfinex","SOLUSD",1734042972977,3.26774328,226.68,226.58,21.6586]
["bitfinex","SOLUSD",1734042973297,11.49896611,226.67,226.6,8.23122283]
["bitfinex","SOLUSD",1734042973589,3.26774328,226.66,226.6,8.23122283]
["bitfinex","SOLUSD",1734042973884,3.26774328,226.65,226.6,8.23122283]
["bitfinex","SOLUSD",1734042974187,8.23122283,226.67,226.6,8.23122283]
["bitfinex","SOLUSD",1734042974400,3.2653449,226.66,226.6,8.23122283]
["bitfinex","SOLUSD",1734042974559,3.2653449,226.65,226.6,8.23122283]
["bitfinex","SOLUSD",1734042974887,8.23122283,226.67,226.6,8.23122283]
["bitfinex","SOLUSD",1734042975188,3.26282196,226.66,226.6,8.23122283]
["bitfinex","SOLUSD",1734042975376,8.23122283,226.67,226.6,8.23122283]
["bitfinex","SOLUSD",1734042975582,3.26169665,226.66,226.6,8.23122283]
["bitfinex","SOLUSD",1734042975782,3.26169665,226.65,226.6,8.23122283]
["bitfinex","SOLUSD",1734042976099,8.23122283,226.67,226.58,20.0]
["bitfinex","SOLUSD",1734042976277,3.26135145,226.66,226.59,0.25098]
["bitfinex","SOLUSD",1734042976480,8.23122283,226.63,226.55,20.37002853]
["bitfinex","SOLUSD",1734042976678,38.776884,226.7,226.55,20.37002853]
["bitfinex","SOLUSD",1734042976679,8.23122283,226.61,226.55,20.37002853]
["bitfinex","SOLUSD",1734042977164,8.23122283,226.61,226.54,8.23122283]
["bitfinex","SOLUSD",1734042977788,6.2194,226.6,226.49,2.60304314]
["bitfinex","SOLUSD",1734042978093,6.2194,226.6,226.52,8.23122283]
["bitfinex","SOLUSD",1734042978269,8.23122283,226.59,226.52,8.23122283]
["bitfinex","SOLUSD",1734042978472,8.23122283,226.59,226.53,0.12549]
["bitfinex","SOLUSD",1734042981169,8.23122283,226.58,226.53,0.12549]
["bitfinex","SOLUSD",1734042981362,8.23122283,226.58,226.53,20.0]
["bitfinex","SOLUSD",1734042981565,8.23122283,226.54,226.44,20.0]
["bitfinex","SOLUSD",1734042981772,8.23122283,226.54,226.47,8.23122283]
["bitfinex","SOLUSD",1734042981993,39.14429132,226.6,226.5,20.0]
["bitfinex","SOLUSD",1734042981994,8.23122283,226.52,226.5,20.0]
["bitfinex","SOLUSD",1734042982189,8.23122283,226.52,226.45,8.23122283]
["bitfinex","SOLUSD",1734042983075,8.23122283,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1734042983292,8.23122283,226.51,226.44,8.23122283]
["bitfinex","SOLUSD",1734042984496,8.23122283,226.51,226.45,0.12549]
["bitfinex","SOLUSD",1734042988616,1.6263,226.54,226.48,0.25098]
["bitfinex","SOLUSD",1734042988915,9.85752283,226.54,226.48,8.48220283]
["bitfinex","SOLUSD",1734042989118,9.85752283,226.54,226.48,0.25098]
["bitfinex","SOLUSD",1734042989269,8.23122283,226.53,226.48,0.25098]
["bitfinex","SOLUSD",1734042989689,8.23122283,226.53,226.48,0.12549]
["bitfinex","SOLUSD",1734042990273,8.23122283,226.53,226.47,0.25098]
["bitfinex","SOLUSD",1734042990617,9.85752283,226.54,226.47,8.48220283]
["bitfinex","SOLUSD",1734042994410,8.23122283,226.53,226.47,0.25098]
["bitfinex","SOLUSD",1734042995112,9.85752283,226.54,226.47,8.48220283]
["bitfinex","SOLUSD",1734042995879,8.23122283,226.53,226.48,20.0]
["bitfinex","SOLUSD",1734042997797,8.23122283,226.53,226.41,20.0]
["bitfinex","SOLUSD",1734042998115,8.23122283,226.53,226.48,20.0]
["bitfinex","SOLUSD",1734043004001,8.23122283,226.52,226.44,8.23122283]
["bitfinex","SOLUSD",1734043004208,8.23122283,226.52,226.47,20.0]
["bitfinex","SOLUSD",1734043011914,8.23122283,226.51,226.47,20.0]
["bitfinex","SOLUSD",1734043016008,8.23122283,226.51,226.44,8.23122283]
["bitfinex","SOLUSD",1734043016224,8.23122283,226.51,226.47,20.0]
["bitfinex","SOLUSD",1734043018331,3.24922288,226.5,226.47,20.0]
["bitfinex","SOLUSD",1734043018520,8.23122283,226.51,226.47,20.0]
["bitfinex","SOLUSD",1734043018718,3.24930509,226.5,226.47,20.0]
["bitfinex","SOLUSD",1734043018920,8.23122283,226.48,226.38,1.78414128]
["bitfinex","SOLUSD",1734043019124,11.48068541,226.47,226.39,34.30122283]
["bitfinex","SOLUSD",1734043019324,8.23122283,226.46,226.39,34.30122283]
["bitfinex","SOLUSD",1734043019832,8.23122283,226.46,226.39,8.23122283]
["bitfinex","SOLUSD",1734043020517,8.23122283,226.43,226.37,20.90840857]
["bitfinex","SOLUSD",1734043020920,23.776884,226.5,226.37,20.90840857]
["bitfinex","SOLUSD",1734043021131,8.23122283,226.43,226.37,0.5147994]
["bitfinex","SOLUSD",1734043021812,8.23122283,226.43,226.38,20.0]
["bitfinex","SOLUSD",1734043022237,8.23122283,226.43,226.37,0.5147994]
["bitfinex","SOLUSD",1734043022535,8.23122283,226.43,226.39,20.0]
["bitfinex","SOLUSD",1734043023215,8.23122283,226.41,226.37,0.5147994]
["bitfinex","SOLUSD",1734043023536,8.23122283,226.4,226.37,0.5147994]
["bitfinex","SOLUSD",1734043024129,6.6215,226.44,226.37,0.5147994]
["bitfinex","SOLUSD",1734043024130,8.23122283,226.39,226.37,0.5147994]
["bitfinex","SOLUSD",1734043024618,8.23122283,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043024810,11.48326542,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043025433,8.23122283,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043025731,3.25140741,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043026129,11.48263024,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043026834,44.40752156,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043027031,68.18440556,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043027644,75.85640556,226.38,226.37,0.5147994]
["bitfinex","SOLUSD",1734043028359,23.776884,226.37,226.21,8.23122283]
["bitfinex","SOLUSD",1734043028526,8.23122283,226.29,226.21,8.23122283]
["bitfinex","SOLUSD",1734043029467,8.23122283,226.28,226.21,8.23122283]
["bitfinex","SOLUSD",1734043029630,8.23122283,226.27,226.2,1.5918]
["bitfinex","SOLUSD",1734043029821,8.23122283,226.27,226.2,8.23122283]
["bitfinex","SOLUSD",1734043030021,8.23122283,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734043030222,8.23122283,226.26,226.19,28.23122283]
["bitfinex","SOLUSD",1734043030442,8.23122283,226.26,226.19,8.23122283]
["bitfinex","SOLUSD",1734043031024,8.23122283,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1734043031835,8.23122283,226.27,226.22,20.0]
["bitfinex","SOLUSD",1734043033523,8.23122283,226.27,226.2,8.35671283]
["bitfinex","SOLUSD",1734043033956,8.23122283,226.27,226.23,20.0]
["bitfinex","SOLUSD",1734043035359,8.23122283,226.27,226.2,0.12549]
["bitfinex","SOLUSD",1734043035659,8.23122283,226.27,226.2,8.35671283]
["bitfinex","SOLUSD",1734043036023,8.23122283,226.27,226.2,8.23122283]
["bitfinex","SOLUSD",1734043036435,8.23122283,226.29,226.22,8.23122283]
["bitfinex","SOLUSD",1734043036726,8.23122283,226.28,226.21,8.23122283]
["bitfinex","SOLUSD",1734043037249,7.7576,226.3,226.15,7.7937]
["bitfinex","SOLUSD",1734043037250,8.23122283,226.26,226.19,8.23122283]
["bitfinex","SOLUSD",1734043037445,8.23122283,226.25,226.13,20.41503412]
["bitfinex","SOLUSD",1734043037742,8.23122283,226.25,226.18,8.23122283]
["bitfinex","SOLUSD",1734043038549,8.23122283,226.25,226.14,0.5147994]
["bitfinex","SOLUSD",1734043038550,7.7576,226.3,226.2,8.23122283]
["bitfinex","SOLUSD",1734043038742,8.23122283,226.27,226.2,8.23122283]
["bitfinex","SOLUSD",1734043039142,8.23122283,226.26,226.19,8.23122283]
["bitfinex","SOLUSD",1734043040351,23.776884,226.29,226.2,8.23122283]
["bitfinex","SOLUSD",1734043040556,8.23122283,226.26,226.2,8.23122283]
["bitfinex","SOLUSD",1734043040961,8.23122283,226.29,226.23,8.23122283]
["bitfinex","SOLUSD",1734043041568,7.7576,226.3,226.15,20.25098]
["bitfinex","SOLUSD",1734043041857,8.23122283,226.28,226.21,8.23122283]
["bitfinex","SOLUSD",1734043042029,7.7576,226.3,226.2,8.23122283]
["bitfinex","SOLUSD",1734043042030,8.23122283,226.27,226.2,8.23122283]
["bitfinex","SOLUSD",1734043042661,8.23122283,226.28,226.21,8.23122283]
["bitfinex","SOLUSD",1734043045069,7.7576,226.3,226.15,20.25098]
["bitfinex","SOLUSD",1734043045070,8.23122283,226.29,226.22,8.23122283]
["bitfinex","SOLUSD",1734043047355,1.5567,226.35,226.24,8.23122283]
["bitfinex","SOLUSD",1734043047561,8.23122283,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043048139,1.5567,226.35,226.24,8.23122283]
["bitfinex","SOLUSD",1734043048345,1.5567,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043048615,8.23122283,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043049981,8.23122283,226.31,226.27,20.0]
["bitfinex","SOLUSD",1734043052501,8.23122283,226.33,226.27,20.0]
["bitfinex","SOLUSD",1734043055688,9.78792283,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734043058392,3.22107275,226.34,226.27,20.0]
["bitfinex","SOLUSD",1734043058581,9.78792283,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734043058777,3.22092066,226.34,226.27,20.0]
["bitfinex","SOLUSD",1734043058977,9.78792283,226.35,226.27,20.0]
["bitfinex","SOLUSD",1734043059489,3.22233429,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043059809,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043060097,3.22251609,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043060279,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043060470,3.22460759,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043060669,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043060869,3.22460606,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061081,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061297,3.22496347,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061504,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061505,3.22496347,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061703,9.78792283,226.35,226.26,8.23122283]
["bitfinex","SOLUSD",1734043061995,3.22708254,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043062291,3.22708254,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043062471,3.22708254,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043062668,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043062886,3.22968695,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043063081,3.22968695,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043063268,3.23289683,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043063469,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043063668,3.23296333,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043063979,3.23296333,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043064175,3.23296333,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043064380,3.23296333,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043064590,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043064889,3.2354562,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043065189,3.2354562,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043065389,3.2354562,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043065573,3.2354562,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043065773,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043065990,3.23569644,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043066175,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043066176,3.23569644,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043066497,3.23569644,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043066688,3.23569644,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043066890,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043067071,3.23782761,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043067275,3.23782761,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043067488,3.23782761,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043067793,3.23782761,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043067976,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043068176,3.24020888,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043068412,3.24020888,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043068587,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043068588,3.24020888,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043068915,3.24313222,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043069206,3.24313222,226.29,226.25,8.23122283]
["bitfinex","SOLUSD",1734043069515,8.23122283,226.34,226.25,8.23122283]
["bitfinex","SOLUSD",1734043069813,3.24535043,226.33,226.25,8.23122283]
["bitfinex","SOLUSD",1734043070025,3.24535043,226.32,226.25,8.23122283]
["bitfinex","SOLUSD",1734043070317,3.24535043,226.31,226.25,8.23122283]
["bitfinex","SOLUSD",1734043070613,3.24535043,226.3,226.25,8.23122283]
["bitfinex","SOLUSD",1734043070777,3.24535043,226.29,226.26,8.23122283]
["bitfinex","SOLUSD",1734043071151,8.23122283,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043071277,3.24878607,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043071607,3.24878607,226.32,226.26,8.23122283]
["bitfinex","SOLUSD",1734043071803,3.24878607,226.31,226.26,8.23122283]
["bitfinex","SOLUSD",1734043072107,3.24878607,226.3,226.26,8.23122283]
["bitfinex","SOLUSD",1734043072289,3.24878607,226.29,226.26,8.23122283]
["bitfinex","SOLUSD",1734043072595,3.24878607,226.28,226.26,8.23122283]
["bitfinex","SOLUSD",1734043072801,8.23122283,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073007,3.2494533,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073209,3.2494533,226.32,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073407,3.2494533,226.31,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073598,3.2494533,226.3,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073781,3.2494533,226.29,226.26,8.23122283]
["bitfinex","SOLUSD",1734043073978,8.23122283,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043074205,3.24992251,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043074510,3.24992251,226.32,226.26,8.23122283]
["bitfinex","SOLUSD",1734043074705,3.24992251,226.31,226.26,8.23122283]
["bitfinex","SOLUSD",1734043074923,3.24992251,226.3,226.26,8.23122283]
["bitfinex","SOLUSD",1734043075114,3.24992251,226.29,226.26,8.23122283]
["bitfinex","SOLUSD",1734043075434,3.24991009,226.28,226.26,8.23122283]
["bitfinex","SOLUSD",1734043075599,8.23122283,226.34,226.26,8.23122283]
["bitfinex","SOLUSD",1734043075802,3.250026,226.33,226.26,8.23122283]
["bitfinex","SOLUSD",1734043075999,3.250026,226.32,226.26,8.23122283]
["bitfinex","SOLUSD",1734043076230,45.40013281,226.4,226.27,28.23122283]
["bitfinex","SOLUSD",1734043076231,3.250026,226.31,226.27,28.23122283]
["bitfinex","SOLUSD",1734043076436,3.250026,226.3,226.27,28.23122283]
["bitfinex","SOLUSD",1734043076604,3.250026,226.29,226.27,28.23122283]
["bitfinex","SOLUSD",1734043076928,3.250026,226.28,226.27,28.23122283]
["bitfinex","SOLUSD",1734043078547,8.23122283,226.35,226.27,28.23122283]
["bitfinex","SOLUSD",1734043078834,11.48186298,226.34,226.27,28.23122283]
["bitfinex","SOLUSD",1734043079030,3.25064015,226.33,226.27,28.23122283]
["bitfinex","SOLUSD",1734043079336,3.25064015,226.32,226.27,28.23122283]
["bitfinex","SOLUSD",1734043079507,3.25064015,226.31,226.27,28.23122283]
["bitfinex","SOLUSD",1734043079701,3.25064015,226.3,226.27,28.23122283]
["bitfinex","SOLUSD",1734043079906,3.25064015,226.29,226.27,28.23122283]
["bitfinex","SOLUSD",1734043080114,8.23122283,226.34,226.27,28.23122283]
["bitfinex","SOLUSD",1734043080426,3.25048498,226.33,226.27,28.23122283]
["bitfinex","SOLUSD",1734043080607,3.25048498,226.32,226.27,28.23122283]
["bitfinex","SOLUSD",1734043080810,3.25048498,226.31,226.27,28.23122283]
["bitfinex","SOLUSD",1734043081030,3.25048498,226.3,226.27,28.23122283]
["bitfinex","SOLUSD",1734043081338,8.23122283,226.38,226.29,8.23122283]
["bitfinex","SOLUSD",1734043081517,3.25063091,226.37,226.29,8.23122283]
["bitfinex","SOLUSD",1734043081717,3.25063091,226.36,226.29,8.23122283]
["bitfinex","SOLUSD",1734043081905,3.25063091,226.35,226.29,8.23122283]
["bitfinex","SOLUSD",1734043082105,3.25063091,226.34,226.3,8.23122283]
["bitfinex","SOLUSD",1734043082327,3.25063091,226.33,226.3,8.23122283]
["bitfinex","SOLUSD",1734043082512,3.25063091,226.32,226.3,8.23122283]
["bitfinex","SOLUSD",1734043082713,3.25063091,226.31,226.3,8.23122283]
["bitfinex","SOLUSD",1734043083318,8.23122283,226.38,226.3,8.23122283]
["bitfinex","SOLUSD",1734043083505,3.25083022,226.37,226.3,8.23122283]
["bitfinex","SOLUSD",1734043083714,8.23122283,226.38,226.3,8.23122283]
["bitfinex","SOLUSD",1734043083912,8.23122283,226.37,226.3,8.23122283]
["bitfinex","SOLUSD",1734043089905,5.69518197,226.43,226.33,8.23122283]
["bitfinex","SOLUSD",1734043090234,8.23122283,226.42,226.35,8.23122283]
["bitfinex","SOLUSD",1734043092017,11.0389,226.48,226.35,9.81762283]
["bitfinex","SOLUSD",1734043092218,8.23122283,226.43,226.35,9.81762283]
["bitfinex","SOLUSD",1734043092818,11.0389,226.48,226.36,8.23122283]
["bitfinex","SOLUSD",1734043092819,8.23122283,226.44,226.36,8.23122283]
["bitfinex","SOLUSD",1734043097440,23.776884,226.49,226.38,8.23122283]
["bitfinex","SOLUSD",1734043097637,8.23122283,226.46,226.39,8.23122283]
["bitfinex","SOLUSD",1734043100948,1.6087,226.53,226.42,8.23122283]
["bitfinex","SOLUSD",1734043101195,8.23122283,226.51,226.44,8.23122283]
["bitfinex","SOLUSD",1734043101662,8.23122283,226.52,226.44,8.23122283]
["bitfinex","SOLUSD",1734043101862,8.23122283,226.53,226.46,8.23122283]
["bitfinex","SOLUSD",1734043102231,27.35508238,226.55,226.46,8.23122283]
["bitfinex","SOLUSD",1734043102434,8.23122283,226.53,226.46,8.23122283]
["bitfinex","SOLUSD",1734043103254,8.23122283,226.54,226.47,8.23122283]
["bitfinex","SOLUSD",1734043105572,8.23122283,226.54,226.45,20.0]
["bitfinex","SOLUSD",1734043105776,8.23122283,226.54,226.47,8.23122283]
["bitfinex","SOLUSD",1734043106275,8.23122283,226.54,226.45,20.0]
["bitfinex","SOLUSD",1734043106471,8.23122283,226.54,226.47,8.23122283]
["bitfinex","SOLUSD",1734043108773,8.23122283,226.55,226.48,8.23122283]
["bitfinex","SOLUSD",1734043108968,8.23122283,226.54,226.45,20.0]
["bitfinex","SOLUSD",1734043109179,8.23122283,226.54,226.49,20.0]
["bitfinex","SOLUSD",1734043109781,8.23122283,226.53,226.49,20.0]
["bitfinex","SOLUSD",1734043110651,23.776884,226.58,226.49,20.0]
["bitfinex","SOLUSD",1734043110952,8.23122283,226.55,226.48,8.23122283]
["bitfinex","SOLUSD",1734043113892,13.63249498,226.61,226.45,20.0]
["bitfinex","SOLUSD",1734043113893,23.776884,226.62,226.51,8.23122283]
["bitfinex","SOLUSD",1734043114082,8.23122283,226.59,226.51,8.23122283]
["bitfinex","SOLUSD",1734043116093,8.23122283,226.58,226.51,8.23122283]
["bitfinex","SOLUSD",1734043116864,23.776884,226.62,226.53,8.23122283]
["bitfinex","SOLUSD",1734043117069,8.23122283,226.6,226.53,8.23122283]
["bitfinex","SOLUSD",1734043117304,23.776884,226.62,226.47,0.25098]
["bitfinex","SOLUSD",1734043117305,8.23122283,226.56,226.47,0.25098]
["bitfinex","SOLUSD",1734043117476,8.23122283,226.56,226.49,8.23122283]
["bitfinex","SOLUSD",1734043118199,8.23122283,226.57,226.49,8.23122283]
["bitfinex","SOLUSD",1734043118606,8.23122283,226.58,226.5,8.23122283]
["bitfinex","SOLUSD",1734043118776,8.23122283,226.59,226.51,8.23122283]
["bitfinex","SOLUSD",1734043120578,8.23122283,226.59,226.53,8.23122283]
["bitfinex","SOLUSD",1734043121085,23.776884,226.62,226.53,8.23122283]
["bitfinex","SOLUSD",1734043121394,8.23122283,226.64,226.55,8.23122283]
["bitfinex","SOLUSD",1734043121781,8.23122283,226.62,226.54,8.23122283]
["bitfinex","SOLUSD",1734043122905,8.23122283,226.64,226.54,1.6011]
["bitfinex","SOLUSD",1734043123102,8.23122283,226.64,226.56,8.23122283]
["bitfinex","SOLUSD",1734043123901,1.5664,226.69,226.58,8.23122283]
["bitfinex","SOLUSD",1734043124201,8.23122283,226.68,226.54,1.6011]
["bitfinex","SOLUSD",1734043124377,8.23122283,226.66,226.58,8.23122283]
["bitfinex","SOLUSD",1734043125602,23.776884,226.65,226.57,8.23122283]
["bitfinex","SOLUSD",1734043125988,11.68431531,226.71,226.6,8.23122283]
["bitfinex","SOLUSD",1734043126305,8.23122283,226.68,226.6,8.23122283]
["bitfinex","SOLUSD",1734043127902,5.04834289,226.75,226.62,8.23122283]
["bitfinex","SOLUSD",1734043128107,8.23122283,226.7,226.62,8.23122283]
["bitfinex","SOLUSD",1734043129495,5.04834289,226.75,226.62,8.23122283]
["bitfinex","SOLUSD",1734043129697,8.23122283,226.7,226.62,8.23122283]
["bitfinex","SOLUSD",1734043130506,8.23122283,226.7,226.62,9.81832283]
["bitfinex","SOLUSD",1734043133414,23.776884,226.75,226.64,8.23122283]
["bitfinex","SOLUSD",1734043133713,8.23122283,226.72,226.64,8.23122283]
["bitfinex","SOLUSD",1734043134114,8.23122283,226.72,226.62,9.81832283]
["bitfinex","SOLUSD",1734043134613,23.776884,226.75,226.62,9.81832283]
["bitfinex","SOLUSD",1734043134803,8.72544051,226.82,226.64,28.23122283]
["bitfinex","SOLUSD",1734043134804,23.776884,226.76,226.64,28.23122283]
["bitfinex","SOLUSD",1734043135112,8.23122283,226.73,226.66,8.23122283]
["bitfinex","SOLUSD",1734043136591,8.23122283,226.75,226.66,8.23122283]
["bitfinex","SOLUSD",1734043136912,8.23122283,226.75,226.68,8.23122283]
["bitfinex","SOLUSD",1734043137583,8.23122283,226.75,226.64,20.0]
["bitfinex","SOLUSD",1734043137788,8.23122283,226.75,226.66,8.23122283]
["bitfinex","SOLUSD",1734043138400,8.23122283,226.75,226.68,8.23122283]
["bitfinex","SOLUSD",1734043138994,8.23122283,226.75,226.67,8.23122283]
["bitfinex","SOLUSD",1734043140518,23.776884,226.8,226.67,8.23122283]
["bitfinex","SOLUSD",1734043140699,8.23122283,226.76,226.67,8.23122283]
["bitfinex","SOLUSD",1734043141497,8.23122283,226.75,226.68,8.23122283]
["bitfinex","SOLUSD",1734043143002,8.23122283,226.76,226.68,8.23122283]
["bitfinex","SOLUSD",1734043143308,8.23122283,226.75,226.68,8.23122283]
["bitfinex","SOLUSD",1734043143705,8.23122283,226.74,226.67,8.23122283]
["bitfinex","SOLUSD",1734043148504,8.23122283,226.76,226.69,8.23122283]
["bitfinex","SOLUSD",1734043148821,8.23122283,226.77,226.7,8.23122283]
["bitfinex","SOLUSD",1734043149614,8.23122283,226.77,226.7,9.86432283]
["bitfinex","SOLUSD",1734043150217,11.0224,226.81,226.7,9.86432283]
["bitfinex","SOLUSD",1734043150526,8.23122283,226.78,226.71,8.23122283]
["bitfinex","SOLUSD",1734043150712,8.23122283,226.79,226.72,8.23122283]
["bitfinex","SOLUSD",1734043150916,8.23122283,226.78,226.71,8.23122283]
["bitfinex","SOLUSD",1734043151106,8.23122283,226.78,226.71,28.23122283]
["bitfinex","SOLUSD",1734043152135,8.23122283,226.79,226.72,8.23122283]
["bitfinex","SOLUSD",1734043152433,8.23122283,226.82,226.74,8.23122283]
["bitfinex","SOLUSD",1734043152619,8.23122283,226.83,226.75,8.23122283]
["bitfinex","SOLUSD",1734043156134,23.902374,226.89,226.76,7.8745]
["bitfinex","SOLUSD",1734043156440,8.23122283,226.83,226.76,7.8745]
["bitfinex","SOLUSD",1734043156734,8.23122283,226.85,226.77,8.23122283]
["bitfinex","SOLUSD",1734043157102,64.04342451,226.92,226.79,8.23122283]
["bitfinex","SOLUSD",1734043157313,64.04342451,226.92,226.76,7.8745]
["bitfinex","SOLUSD",1734043157314,8.23122283,226.89,226.81,8.23122283]
["bitfinex","SOLUSD",1734043157933,8.23122283,226.89,226.82,8.23122283]
["bitfinex","SOLUSD",1734043160042,8.74602223,226.93,226.84,8.23122283]
["bitfinex","SOLUSD",1734043160616,0.5147994,226.93,226.84,8.23122283]
["bitfinex","SOLUSD",1734043160816,8.74602223,226.93,226.84,8.23122283]
["bitfinex","SOLUSD",1734043161425,0.5147994,226.93,226.86,28.23122283]
["bitfinex","SOLUSD",1734043163636,0.5147994,226.93,226.88,8.23122283]
["bitfinex","SOLUSD",1734043165237,0.5147994,226.93,226.86,20.0]
["bitfinex","SOLUSD",1734043165441,0.5147994,226.93,226.9,8.23122283]
["bitfinex","SOLUSD",1734043170953,0.5147994,226.93,226.92,28.23122283]
["bitfinex","SOLUSD",1734043171927,0.5147994,226.93,226.92,28.48220283]
["bitfinex","SOLUSD",1734043173145,0.5147994,226.93,226.92,30.00990283]
["bitfinex","SOLUSD",1734043175648,0.5147994,226.93,226.92,53.78678683]
["bitfinex","SOLUSD",1734043175854,8.23122283,227.05,226.96,20.0]
["bitfinex","SOLUSD",1734043176039,8.23122283,227.05,226.97,8.23122283]
["bitfinex","SOLUSD",1734043177157,1.6122,227.11,226.99,8.23122283]
["bitfinex","SOLUSD",1734043177349,8.23122283,227.07,226.99,8.23122283]
["bitfinex","SOLUSD",1734043177959,8.23122283,227.09,227.01,8.23122283]
["bitfinex","SOLUSD",1734043179656,23.776884,227.13,227.01,8.23122283]
["bitfinex","SOLUSD",1734043179844,8.23122283,227.09,227.01,8.23122283]
["bitfinex","SOLUSD",1734043180390,2.1649994,227.16,227.05,8.23122283]
["bitfinex","SOLUSD",1734043180860,8.23122283,227.12,227.05,8.23122283]
["bitfinex","SOLUSD",1734043181556,2.1649994,227.16,227.05,8.23122283]
["bitfinex","SOLUSD",1734043181759,8.23122283,227.12,227.05,8.23122283]
["bitfinex","SOLUSD",1734043182065,23.776884,227.15,227.05,8.23122283]
["bitfinex","SOLUSD",1734043182266,8.23122283,227.12,227.05,8.23122283]
["bitfinex","SOLUSD",1734043182442,0.5147994,227.16,227.08,8.23122283]
["bitfinex","SOLUSD",1734043182638,0.5147994,227.16,227.1,8.23122283]
["bitfinex","SOLUSD",1734043183458,0.5147994,227.16,227.12,8.23122283]
["bitfinex","SOLUSD",1734043184039,0.5147994,227.16,227.14,8.23122283]
["bitfinex","SOLUSD",1734043186361,0.5147994,227.16,227.15,0.25098]
["bitfinex","SOLUSD",1734043186868,8.23122283,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734043187051,8.23122283,227.29,227.21,8.23122283]
["bitfinex","SOLUSD",1734043187249,8.23122283,227.29,227.18,20.0]
["bitfinex","SOLUSD",1734043187250,10.9968,227.34,227.23,8.23122283]
["bitfinex","SOLUSD",1734043187454,10.9968,227.34,227.24,6.3207]
["bitfinex","SOLUSD",1734043187648,8.23122283,227.31,227.24,6.3207]
["bitfinex","SOLUSD",1734043188440,32.92489132,227.37,227.24,6.3207]
["bitfinex","SOLUSD",1734043188648,8.23122283,227.31,227.24,6.3207]
["bitfinex","SOLUSD",1734043188841,2.60133596,227.37,227.24,6.3207]
["bitfinex","SOLUSD",1734043189061,8.23122283,227.32,227.24,6.3207]
["bitfinex","SOLUSD",1734043189657,0.5147994,227.39,227.28,20.0]
["bitfinex","SOLUSD",1734043189949,8.23122283,227.34,227.27,8.23122283]
["bitfinex","SOLUSD",1734043190149,8.23122283,227.35,227.27,8.23122283]
["bitfinex","SOLUSD",1734043190445,8.23122283,227.31,227.15,20.62389745]
["bitfinex","SOLUSD",1734043190753,8.23122283,227.29,227.2,28.23122283]
["bitfinex","SOLUSD",1734043191871,20.0,227.35,227.2,28.23122283]
["bitfinex","SOLUSD",1734043192176,8.23122283,227.3,227.22,8.23122283]
["bitfinex","SOLUSD",1734043192550,10.9957,227.36,227.22,8.23122283]
["bitfinex","SOLUSD",1734043192551,23.776884,227.35,227.22,8.23122283]
["bitfinex","SOLUSD",1734043192876,8.23122283,227.3,227.22,8.23122283]
["bitfinex","SOLUSD",1734043193801,32.92489132,227.37,227.22,8.23122283]
["bitfinex","SOLUSD",1734043193981,8.23122283,227.31,227.19,20.0]
["bitfinex","SOLUSD",1734043194181,8.23122283,227.31,227.21,8.23122283]
["bitfinex","SOLUSD",1734043194393,20.0,227.35,227.21,8.23122283]
["bitfinex","SOLUSD",1734043194575,8.23122283,227.32,227.23,8.23122283]
["bitfinex","SOLUSD",1734043195155,15.5147994,227.39,227.27,8.23122283]
["bitfinex","SOLUSD",1734043195156,2.0783994,227.39,227.27,8.23122283]
["bitfinex","SOLUSD",1734043195371,8.23122283,227.36,227.27,8.23122283]
["bitfinex","SOLUSD",1734043197897,23.776884,227.38,227.27,8.23122283]
["bitfinex","SOLUSD",1734043198077,8.23122283,227.36,227.27,8.23122283]
["bitfinex","SOLUSD",1734043200297,8.23122283,227.36,227.19,20.0]
["bitfinex","SOLUSD",1734043200298,8.23122283,227.32,227.18,1.6432]
["bitfinex","SOLUSD",1734043200498,8.23122283,227.3,227.23,8.23122283]
["bitfinex","SOLUSD",1734043201206,8.23122283,227.3,227.21,8.23122283]
["bitfinex","SOLUSD",1734043201377,23.776884,227.29,227.21,8.23122283]
["bitfinex","SOLUSD",1734043201911,8.23122283,227.28,227.19,8.23122283]
["bitfinex","SOLUSD",1734043202206,8.23122283,227.26,227.18,1.6432]
["bitfinex","SOLUSD",1734043202693,8.23122283,227.24,227.16,6.2527]
["bitfinex","SOLUSD",1734043202907,8.23122283,227.22,227.13,1.5559]
["bitfinex","SOLUSD",1734043203075,8.23122283,227.22,227.13,9.78712283]
["bitfinex","SOLUSD",1734043203598,8.23122283,227.2,227.11,6.2036]
["bitfinex","SOLUSD",1734043203786,8.23122283,227.2,227.12,8.23122283]
["bitfinex","SOLUSD",1734043204371,8.23122283,227.18,227.11,6.2036]
["bitfinex","SOLUSD",1734043205394,12.78661549,227.17,227.11,6.2036]
["bitfinex","SOLUSD",1734043205776,23.776884,227.16,227.09,12.78661549]
["bitfinex","SOLUSD",1734043206083,12.78661549,227.15,227.08,1.5559]
["bitfinex","SOLUSD",1734043206893,12.78661549,227.14,227.06,18.81021549]
["bitfinex","SOLUSD",1734043207077,23.776884,227.16,227.06,18.81021549]
["bitfinex","SOLUSD",1734043207078,36.56349949,227.16,227.08,12.78661549]
["bitfinex","SOLUSD",1734043208278,36.56349949,227.16,227.06,6.0236]
["bitfinex","SOLUSD",1734043208279,12.78661549,227.14,227.06,18.81021549]
["bitfinex","SOLUSD",1734043209481,12.78661549,227.14,227.06,12.78661549]
["bitfinex","SOLUSD",1734043209682,12.78661549,227.12,227.04,12.78661549]
["bitfinex","SOLUSD",1734043209999,15.0,227.21,227.04,12.78661549]
["bitfinex","SOLUSD",1734043210207,12.78661549,227.14,227.04,12.78661549]
["bitfinex","SOLUSD",1734043210516,12.78661549,227.14,227.06,12.78661549]
["bitfinex","SOLUSD",1734043211378,11.0028,227.22,227.06,12.78661549]
["bitfinex","SOLUSD",1734043211698,12.78661549,227.19,227.1,12.78661549]
["bitfinex","SOLUSD",1734043212297,11.0007,227.26,227.1,12.78661549]
["bitfinex","SOLUSD",1734043212677,12.78661549,227.2,227.1,12.78661549]
["bitfinex","SOLUSD",1734043213082,12.78661549,227.18,227.1,12.78661549]
["bitfinex","SOLUSD",1734043213604,12.78661549,227.18,227.07,20.0]
["bitfinex","SOLUSD",1734043213914,12.78661549,227.18,227.11,20.0]
["bitfinex","SOLUSD",1734043218509,23.902374,227.25,227.13,1.5639]
["bitfinex","SOLUSD",1734043218825,12.78661549,227.21,227.14,12.78661549]
["bitfinex","SOLUSD",1734043218985,27.27051354,227.27,227.14,12.78661549]
["bitfinex","SOLUSD",1734043219194,12.78661549,227.22,227.14,12.78661549]
["bitfinex","SOLUSD",1734043221709,17.4525,227.3,227.14,12.78661549]
["bitfinex","SOLUSD",1734043221710,12.78661549,227.23,227.14,12.78661549]
["bitfinex","SOLUSD",1734043222531,23.776884,227.29,227.2,12.78661549]
["bitfinex","SOLUSD",1734043222717,96.0,227.37,227.2,12.78661549]
["bitfinex","SOLUSD",1734043222893,12.78661549,227.29,227.2,19.36651549]
["bitfinex","SOLUSD",1734043223415,12.78661549,227.31,227.22,12.78661549]
["bitfinex","SOLUSD",1734043223589,12.78661549,227.3,227.22,12.78661549]
["bitfinex","SOLUSD",1734043224207,12.78661549,227.3,227.23,1.6528]
["bitfinex","SOLUSD",1734043226838,12.78661549,227.28,227.23,21.6528]
["bitfinex","SOLUSD",1734043227300,8.17518003,227.29,227.23,21.6528]
["bitfinex","SOLUSD",1734043228104,32.70072012,227.37,227.23,21.6528]
["bitfinex","SOLUSD",1734043228105,8.17518003,227.27,227.23,21.6528]
["bitfinex","SOLUSD",1734043229805,24.027864,227.34,227.23,21.6528]
["bitfinex","SOLUSD",1734043230005,8.17518003,227.28,227.23,21.6528]
["bitfinex","SOLUSD",1734043231805,24.027864,227.34,227.23,21.6528]
["bitfinex","SOLUSD",1734043232006,8.17518003,227.3,227.23,21.6528]
["bitfinex","SOLUSD",1734043235299,8.17518003,227.32,227.23,21.6528]
["bitfinex","SOLUSD",1734043238000,8.17518003,227.3,227.2,6.5799]
["bitfinex","SOLUSD",1734043238208,8.17518003,227.3,227.21,8.17518003]
["bitfinex","SOLUSD",1734043241609,8.17518003,227.28,227.21,8.17518003]
["bitfinex","SOLUSD",1734043244110,8.17518003,227.26,227.2,6.5799]
["bitfinex","SOLUSD",1734043246914,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043248818,20.0,227.31,227.2,14.75508003]
["bitfinex","SOLUSD",1734043249041,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043249226,20.0,227.31,227.2,14.75508003]
["bitfinex","SOLUSD",1734043249430,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043250831,20.0,227.31,227.2,14.75508003]
["bitfinex","SOLUSD",1734043251029,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043260645,20.0,227.31,227.2,14.75508003]
["bitfinex","SOLUSD",1734043260847,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043263050,20.0,227.31,227.2,6.5799]
["bitfinex","SOLUSD",1734043263051,8.17518003,227.26,227.2,6.5799]
["bitfinex","SOLUSD",1734043263435,10.9986,227.3,227.2,6.5799]
["bitfinex","SOLUSD",1734043263658,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043267138,8.17518003,227.3,227.2,14.75508003]
["bitfinex","SOLUSD",1734043267955,8.17518003,227.28,227.2,14.75508003]
["bitfinex","SOLUSD",1734043270748,8.17518003,227.29,227.2,14.75508003]
["bitfinex","SOLUSD",1734043271376,6.85685873,227.36,227.3,20.0]
["bitfinex","SOLUSD",1734043271655,0.5147994,227.39,227.34,9.74808003]
["bitfinex","SOLUSD",1734043271858,0.5147994,227.39,227.36,8.17518003]
["bitfinex","SOLUSD",1734043272054,0.5147994,227.39,227.38,8.17518003]
["bitfinex","SOLUSD",1734043274258,0.5147994,227.39,227.38,32.20304403]
["bitfinex","SOLUSD",1734043276047,43.776884,227.55,227.41,20.0]
["bitfinex","SOLUSD",1734043276272,8.17518003,227.52,227.45,8.17518003]
["bitfinex","SOLUSD",1734043276566,8.17518003,227.53,227.45,8.17518003]
["bitfinex","SOLUSD",1734043277164,8.17518003,227.53,227.46,8.17518003]
["bitfinex","SOLUSD",1734043279866,8.17518003,227.52,227.46,8.17518003]
["bitfinex","SOLUSD",1734043281462,8.17518003,227.53,227.46,8.17518003]
["bitfinex","SOLUSD",1734043283971,8.17518003,227.47,227.4,8.17518003]
["bitfinex","SOLUSD",1734043284163,8.17518003,227.46,227.39,8.17518003]
["bitfinex","SOLUSD",1734043284477,8.17518003,227.47,227.4,8.17518003]
["bitfinex","SOLUSD",1734043285851,8.17518003,227.48,227.41,8.17518003]
["bitfinex","SOLUSD",1734043286265,8.17518003,227.49,227.41,8.17518003]
["bitfinex","SOLUSD",1734043286878,8.17518003,227.48,227.41,8.17518003]
["bitfinex","SOLUSD",1734043292082,8.17518003,227.48,227.39,8.17518003]
["bitfinex","SOLUSD",1734043293763,8.17518003,227.46,227.38,8.17518003]
["bitfinex","SOLUSD",1734043293969,0.5147994,227.61,227.45,8.17518003]
["bitfinex","SOLUSD",1734043294184,8.17518003,227.53,227.46,8.17518003]
["bitfinex","SOLUSD",1734043295581,0.5147994,227.61,227.46,8.17518003]
["bitfinex","SOLUSD",1734043295779,8.17518003,227.54,227.46,8.17518003]
["bitfinex","SOLUSD",1734043298692,24.2916834,227.61,227.46,8.17518003]
["bitfinex","SOLUSD",1734043298893,8.17518003,227.54,227.46,8.17518003]
["bitfinex","SOLUSD",1734043300874,8.17518003,227.55,227.47,8.17518003]
["bitfinex","SOLUSD",1734043301081,8.17518003,227.55,227.43,22.38922459]
["bitfinex","SOLUSD",1734043301270,8.17518003,227.55,227.44,0.25098]
["bitfinex","SOLUSD",1734043301471,8.17518003,227.55,227.47,8.17518003]
["bitfinex","SOLUSD",1734043303387,0.5147994,227.61,227.49,8.17518003]
["bitfinex","SOLUSD",1734043303572,8.17518003,227.59,227.52,8.17518003]
["bitfinex","SOLUSD",1734043303774,8.17518003,227.58,227.51,8.17518003]
["bitfinex","SOLUSD",1734043304176,8.17518003,227.58,227.5,8.17518003]
["bitfinex","SOLUSD",1734043304409,8.17518003,227.58,227.51,28.17518003]
["bitfinex","SOLUSD",1734043304972,8.17518003,227.57,227.51,20.0]
["bitfinex","SOLUSD",1734043306171,8.17518003,227.58,227.51,20.0]
["bitfinex","SOLUSD",1734043310588,8.17518003,227.52,227.48,8.2632]
["bitfinex","SOLUSD",1734043312980,23.902374,227.48,227.36,1.77390712]
["bitfinex","SOLUSD",1734043313176,8.17518003,227.38,227.36,1.77390712]
["bitfinex","SOLUSD",1734043313925,8.17518003,227.38,227.32,7.6377]
["bitfinex","SOLUSD",1734043314482,8.17518003,227.36,227.32,7.6377]
["bitfinex","SOLUSD",1734043317489,8.17518003,227.36,227.27,7.95218]
["bitfinex","SOLUSD",1734043318112,8.17518003,227.32,227.27,7.7012]
["bitfinex","SOLUSD",1734043318313,8.17518003,227.3,227.27,7.7012]
["bitfinex","SOLUSD",1734043319998,10.9961,227.36,227.27,7.7012]
["bitfinex","SOLUSD",1734043320194,8.17518003,227.29,227.25,20.0]
["bitfinex","SOLUSD",1734043320707,8.17518003,227.3,227.25,20.0]
["bitfinex","SOLUSD",1734043321291,10.9961,227.36,227.25,20.0]
["bitfinex","SOLUSD",1734043321628,8.17518003,227.3,227.25,20.0]
["bitfinex","SOLUSD",1734043322217,1.5436,227.42,227.26,20.25098]
["bitfinex","SOLUSD",1734043322218,8.17518003,227.33,227.26,20.25098]
["bitfinex","SOLUSD",1734043322520,8.17518003,227.35,227.28,0.25098]
["bitfinex","SOLUSD",1734043322928,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043323137,8.17518003,227.35,227.28,8.42616003]
["bitfinex","SOLUSD",1734043323800,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043325200,14.45283825,227.44,227.3,20.0]
["bitfinex","SOLUSD",1734043325405,14.45283825,227.44,227.31,0.25098]
["bitfinex","SOLUSD",1734043325639,8.17518003,227.36,227.31,0.25098]
["bitfinex","SOLUSD",1734043327193,8.17518003,227.36,227.3,20.0]
["bitfinex","SOLUSD",1734043328002,23.776884,227.43,227.3,20.0]
["bitfinex","SOLUSD",1734043328203,6.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043328507,23.776884,227.43,227.3,20.0]
["bitfinex","SOLUSD",1734043328694,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043329725,10.9928,227.42,227.3,20.0]
["bitfinex","SOLUSD",1734043330100,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043330423,10.9928,227.42,227.3,20.0]
["bitfinex","SOLUSD",1734043330607,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043330807,10.9928,227.42,227.3,20.0]
["bitfinex","SOLUSD",1734043331019,8.17518003,227.35,227.3,20.0]
["bitfinex","SOLUSD",1734043331203,8.17518003,227.37,227.3,20.0]
["bitfinex","SOLUSD",1734043331401,8.17518003,227.37,227.32,20.0]
["bitfinex","SOLUSD",1734043331602,23.902374,227.45,227.32,20.0]
["bitfinex","SOLUSD",1734043331794,8.17518003,227.37,227.32,20.0]
["bitfinex","SOLUSD",1734043333007,8.17518003,227.39,227.32,20.0]
["bitfinex","SOLUSD",1734043333216,8.17518003,227.39,227.32,21.5265]
["bitfinex","SOLUSD",1734043333407,10.9919,227.44,227.32,21.5265]
["bitfinex","SOLUSD",1734043333408,10.9919,227.44,227.32,8.1696]
["bitfinex","SOLUSD",1734043333611,8.17518003,227.4,227.33,8.17518003]
["bitfinex","SOLUSD",1734043334545,10.9919,227.44,227.33,8.17518003]
["bitfinex","SOLUSD",1734043334819,8.17518003,227.41,227.33,8.17518003]
["bitfinex","SOLUSD",1734043335516,10.9919,227.44,227.33,8.17518003]
["bitfinex","SOLUSD",1734043335827,8.17518003,227.41,227.33,8.17518003]
["bitfinex","SOLUSD",1734043337317,8.17518003,227.39,227.33,0.25098]
["bitfinex","SOLUSD",1734043342604,8.17518003,227.4,227.33,0.25098]
["bitfinex","SOLUSD",1734043346725,8.17518003,227.39,227.33,0.25098]
["bitfinex","SOLUSD",1734043349936,10.9919,227.44,227.35,20.0]
["bitfinex","SOLUSD",1734043350110,8.17518003,227.4,227.35,20.0]
["bitfinex","SOLUSD",1734043351214,10.9919,227.44,227.35,20.0]
["bitfinex","SOLUSD",1734043351431,8.17518003,227.4,227.35,20.0]
["bitfinex","SOLUSD",1734043355927,8.17518003,227.38,227.35,20.0]
["bitfinex","SOLUSD",1734043359040,8.17518003,227.38,227.32,8.1696]
["bitfinex","SOLUSD",1734043359625,10.9919,227.44,227.35,20.0]
["bitfinex","SOLUSD",1734043359821,8.17518003,227.39,227.35,20.0]
["bitfinex","SOLUSD",1734043367730,6.21954816,227.39,227.35,20.0]
["bitfinex","SOLUSD",1734043368725,10.9919,227.44,227.32,8.1696]
["bitfinex","SOLUSD",1734043368934,8.17518003,227.38,227.32,8.1696]
["bitfinex","SOLUSD",1734043370345,8.17518003,227.36,227.32,8.1696]
["bitfinex","SOLUSD",1734043373752,8.17518003,227.34,227.32,8.1696]
["bitfinex","SOLUSD",1734043374248,8.17518003,227.35,227.32,8.1696]
["bitfinex","SOLUSD",1734043378256,35.92075823,227.43,227.32,8.1696]
["bitfinex","SOLUSD",1734043378257,8.17518003,227.36,227.32,8.1696]
["bitfinex","SOLUSD",1734043378558,10.9928,227.42,227.32,8.1696]
["bitfinex","SOLUSD",1734043378750,8.17518003,227.36,227.32,8.1696]
["bitfinex","SOLUSD",1734043379152,10.9928,227.42,227.32,8.1696]
["bitfinex","SOLUSD",1734043379656,8.17518003,227.37,227.32,8.1696]
["bitfinex","SOLUSD",1734043380550,10.9928,227.42,227.32,8.1696]
["bitfinex","SOLUSD",1734043380749,8.17518003,227.37,227.32,8.1696]
["bitfinex","SOLUSD",1734043383744,8.17518003,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734043383943,8.17518003,227.33,227.25,0.25098]
["bitfinex","SOLUSD",1734043383944,8.17518003,227.33,227.27,20.0]
["bitfinex","SOLUSD",1734043384143,8.17518003,227.32,227.27,20.0]
["bitfinex","SOLUSD",1734043384567,8.17518003,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734043384739,12.5735,227.39,227.28,20.0]
["bitfinex","SOLUSD",1734043384945,8.17518003,227.33,227.28,20.0]
["bitfinex","SOLUSD",1734043387260,12.5735,227.39,227.28,20.0]
["bitfinex","SOLUSD",1734043387441,8.17518003,227.33,227.28,20.0]
["bitfinex","SOLUSD",1734043388551,8.17518003,227.33,227.26,20.0]
["bitfinex","SOLUSD",1734043388746,8.17518003,227.33,227.27,20.0]
["bitfinex","SOLUSD",1734043389148,8.17518003,227.32,227.27,20.0]
["bitfinex","SOLUSD",1734043389867,8.17518003,227.33,227.28,20.0]
["bitfinex","SOLUSD",1734043394152,8.17518003,227.33,227.26,28.17518003]
["bitfinex","SOLUSD",1734043398177,8.17518003,227.32,227.26,20.0]
["bitfinex","SOLUSD",1734043398390,8.17518003,227.32,227.25,8.17518003]
["bitfinex","SOLUSD",1734043398391,8.17518003,227.32,227.28,20.0]
["bitfinex","SOLUSD",1734043400276,8.17518003,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734043400978,8.17518003,227.32,227.29,20.0]
["bitfinex","SOLUSD",1734043403963,8.17518003,227.31,227.28,20.0]
["bitfinex","SOLUSD",1734043406371,8.17518003,227.32,227.28,20.0]
["bitfinex","SOLUSD",1734043406567,23.776884,227.4,227.28,20.0]
["bitfinex","SOLUSD",1734043406878,23.776884,227.41,227.31,20.0]
["bitfinex","SOLUSD",1734043407070,23.776884,227.41,227.3,20.0]
["bitfinex","SOLUSD",1734043407276,0.25098,227.4,227.3,20.0]
["bitfinex","SOLUSD",1734043407660,8.17518003,227.32,227.29,20.0]
["bitfinex","SOLUSD",1734043409072,8.17518003,227.33,227.29,20.0]
["bitfinex","SOLUSD",1734043415685,8.17518003,227.35,227.29,20.0]
["bitfinex","SOLUSD",1734043416876,8.17518003,227.35,227.26,20.0]
["bitfinex","SOLUSD",1734043417076,8.17518003,227.34,227.3,20.0]
["bitfinex","SOLUSD",1734043417967,23.776884,227.41,227.3,8.17518003]
["bitfinex","SOLUSD",1734043418167,8.17518003,227.38,227.31,8.17518003]
["bitfinex","SOLUSD",1734043418368,0.25098,227.41,227.3,8.17518003]
["bitfinex","SOLUSD",1734043418705,0.25098,227.41,227.26,20.6598278]
["bitfinex","SOLUSD",1734043418706,8.17518003,227.36,227.29,8.17518003]
["bitfinex","SOLUSD",1734043419574,0.25098,227.41,227.29,8.17518003]
["bitfinex","SOLUSD",1734043419796,8.17518003,227.36,227.29,8.17518003]
["bitfinex","SOLUSD",1734043420176,8.17518003,227.36,227.26,20.6598278]
["bitfinex","SOLUSD",1734043420177,8.17518003,227.35,227.28,8.17518003]
["bitfinex","SOLUSD",1734043421590,0.25098,227.41,227.28,8.17518003]
["bitfinex","SOLUSD",1734043421894,8.17518003,227.36,227.28,8.17518003]
["bitfinex","SOLUSD",1734043422382,23.776884,227.42,227.28,8.17518003]
["bitfinex","SOLUSD",1734043422582,8.17518003,227.36,227.28,8.17518003]
["bitfinex","SOLUSD",1734043426177,12.5315,227.43,227.28,8.17518003]
["bitfinex","SOLUSD",1734043426376,8.17518003,227.36,227.28,8.17518003]
["bitfinex","SOLUSD",1734043429302,12.5315,227.43,227.27,25.534564]
["bitfinex","SOLUSD",1734043429303,8.17518003,227.38,227.27,25.534564]
["bitfinex","SOLUSD",1734043429514,8.17518003,227.38,227.3,20.0]
["bitfinex","SOLUSD",1734043430297,12.5315,227.43,227.3,20.0]
["bitfinex","SOLUSD",1734043430608,8.17518003,227.37,227.3,20.0]
["bitfinex","SOLUSD",1734043431487,12.5315,227.43,227.3,20.0]
["bitfinex","SOLUSD",1734043431794,6.8065186,227.44,227.31,8.96035639]
["bitfinex","SOLUSD",1734043431795,8.17518003,227.39,227.31,8.96035639]
["bitfinex","SOLUSD",1734043432318,6.8065186,227.58,227.43,24.027864]
["bitfinex","SOLUSD",1734043432608,8.17518003,227.53,227.45,8.17518003]
["bitfinex","SOLUSD",1734043433195,8.17518003,227.53,227.45,30.74518003]
["bitfinex","SOLUSD",1734043434804,20.0,227.57,227.45,30.74518003]
["bitfinex","SOLUSD",1734043435090,8.17518003,227.54,227.45,30.74518003]
["bitfinex","SOLUSD",1734043435293,10.9844,227.6,227.47,0.25098]
["bitfinex","SOLUSD",1734043435615,8.17518003,227.56,227.47,8.17518003]
["bitfinex","SOLUSD",1734043435810,8.17518003,227.56,227.5,20.0]
["bitfinex","SOLUSD",1734043435991,7.67518003,227.56,227.5,20.0]
["bitfinex","SOLUSD",1734043442905,10.9844,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734043443101,8.17518003,227.56,227.5,20.0]
["bitfinex","SOLUSD",1734043443821,10.9844,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734043444117,8.17518003,227.56,227.5,20.0]
["bitfinex","SOLUSD",1734043446629,10.9844,227.6,227.5,20.0]
["bitfinex","SOLUSD",1734043446822,8.17518003,227.54,227.46,21.5941]
["bitfinex","SOLUSD",1734043447003,8.17518003,227.54,227.46,29.76928003]
["bitfinex","SOLUSD",1734043447921,10.9844,227.6,227.46,29.76928003]
["bitfinex","SOLUSD",1734043448119,8.17518003,227.55,227.46,29.76928003]
["bitfinex","SOLUSD",1734043450436,0.5147994,227.61,227.51,21.5229]
["bitfinex","SOLUSD",1734043450603,0.5147994,227.61,227.57,20.0]
["bitfinex","SOLUSD",1734043451124,0.5147994,227.61,227.59,8.17518003]
["bitfinex","SOLUSD",1734043451303,0.5147994,227.61,227.57,0.65892867]
["bitfinex","SOLUSD",1734043451500,0.5147994,227.61,227.59,9.81238003]
["bitfinex","SOLUSD",1734043451707,0.5147994,227.61,227.6,0.12549]
["bitfinex","SOLUSD",1734043452005,0.5147994,227.61,227.6,24.027864]
["bitfinex","SOLUSD",1734043453120,0.5147994,227.61,227.6,32.20304403]
["bitfinex","SOLUSD",1734043454529,0.5147994,227.61,227.6,20.0]
["bitfinex","SOLUSD",1734043454828,0.5147994,227.61,227.6,32.20304403]
["bitfinex","SOLUSD",1734043456624,0.5147994,227.61,227.6,32.86180269]
["bitfinex","SOLUSD",1734043459314,0.5147994,227.61,227.6,40.52280269]
["bitfinex","SOLUSD",1734043460029,0.5147994,227.61,227.6,40.82280269]
["bitfinex","SOLUSD",1734043462323,0.5147994,227.61,227.6,32.64762266]
["bitfinex","SOLUSD",1734043462520,0.5147994,227.61,227.6,40.82280269]
["bitfinex","SOLUSD",1734043463127,0.5147994,227.61,227.6,55.52280269]
["bitfinex","SOLUSD",1734043463431,8.17518003,227.75,227.6,57.59327413]
["bitfinex","SOLUSD",1734043463735,8.17518003,227.74,227.7,20.0]
["bitfinex","SOLUSD",1734043463918,8.17518003,227.74,227.72,20.0]
["bitfinex","SOLUSD",1734043464322,1.6218,227.79,227.72,20.0]
["bitfinex","SOLUSD",1734043464554,0.5147994,227.84,227.7,20.0]
["bitfinex","SOLUSD",1734043464719,0.25098,227.83,227.7,20.0]
["bitfinex","SOLUSD",1734043464922,8.17518003,227.76,227.7,20.0]
["bitfinex","SOLUSD",1734043465552,8.17518003,227.76,227.68,20.0]
["bitfinex","SOLUSD",1734043465757,8.17518003,227.76,227.7,20.0]
["bitfinex","SOLUSD",1734043467221,1.6218,227.8,227.7,20.0]
["bitfinex","SOLUSD",1734043467421,8.17518003,227.75,227.7,20.0]
["bitfinex","SOLUSD",1734043469969,8.17518003,227.75,227.68,20.0]
["bitfinex","SOLUSD",1734043470149,8.17518003,227.75,227.69,20.0]
["bitfinex","SOLUSD",1734043470323,0.5147994,227.84,227.72,20.0]
["bitfinex","SOLUSD",1734043470524,8.17518003,227.78,227.72,20.0]
["bitfinex","SOLUSD",1734043470945,8.17518003,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734043471441,8.17518003,227.74,227.67,20.0]
["bitfinex","SOLUSD",1734043471649,8.17518003,227.74,227.64,24.027864]
["bitfinex","SOLUSD",1734043471650,8.17518003,227.74,227.68,20.0]
["bitfinex","SOLUSD",1734043474542,1.5025,227.82,227.71,20.0]
["bitfinex","SOLUSD",1734043474744,8.17518003,227.77,227.71,20.0]
["bitfinex","SOLUSD",1734043475347,8.17518003,227.77,227.65,0.25098]
["bitfinex","SOLUSD",1734043475548,8.17518003,227.77,227.67,28.17518003]
["bitfinex","SOLUSD",1734043477737,23.902374,227.81,227.67,28.17518003]
["bitfinex","SOLUSD",1734043478048,8.17518003,227.76,227.67,28.17518003]
["bitfinex","SOLUSD",1734043479374,8.17518003,227.76,227.68,0.12549]
["bitfinex","SOLUSD",1734043482472,8.17518003,227.76,227.7,20.0]
["bitfinex","SOLUSD",1734043489038,1.5025,227.82,227.7,20.0]
["bitfinex","SOLUSD",1734043489243,8.17518003,227.76,227.7,20.0]
["bitfinex","SOLUSD",1734043490943,8.17518003,227.76,227.63,0.3]
["bitfinex","SOLUSD",1734043490944,8.17518003,227.76,227.68,8.17518003]
["bitfinex","SOLUSD",1734043494721,1.5025,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1734043494915,8.17518003,227.76,227.69,0.12549]
["bitfinex","SOLUSD",1734043498017,1.5025,227.82,227.69,0.12549]
["bitfinex","SOLUSD",1734043498220,8.17518003,227.76,227.69,0.12549]
["bitfinex","SOLUSD",1734043498749,1.5025,227.82,227.7,28.17518003]
["bitfinex","SOLUSD",1734043498931,8.17518003,227.78,227.7,28.17518003]
["bitfinex","SOLUSD",1734043501039,8.17518003,227.78,227.71,25.9]
["bitfinex","SOLUSD",1734043502057,1.5025,227.82,227.71,25.9]
["bitfinex","SOLUSD",1734043502254,8.17518003,227.78,227.71,25.9]
["bitfinex","SOLUSD",1734043503765,1.5025,227.82,227.72,0.12549]
["bitfinex","SOLUSD",1734043503932,8.17518003,227.79,227.72,0.12549]
["bitfinex","SOLUSD",1734043504129,8.17518003,227.77,227.71,25.9]
["bitfinex","SOLUSD",1734043507436,8.17518003,227.77,227.7,20.0]
["bitfinex","SOLUSD",1734043511761,8.17518003,227.77,227.71,28.18]
["bitfinex","SOLUSD",1734043513846,7.321318,227.84,227.72,8.17518003]
["bitfinex","SOLUSD",1734043514052,8.17518003,227.8,227.72,8.17518003]
["bitfinex","SOLUSD",1734043514467,8.17518003,227.8,227.71,28.18]
["bitfinex","SOLUSD",1734043514637,8.17518003,227.79,227.71,28.18]
["bitfinex","SOLUSD",1734043514958,8.17518003,227.79,227.71,36.35518003]
["bitfinex","SOLUSD",1734043515137,8.17518003,227.79,227.71,28.18]
["bitfinex","SOLUSD",1734043518745,0.5147994,227.84,227.71,28.18]
["bitfinex","SOLUSD",1734043518948,8.17518003,227.8,227.71,28.18]
["bitfinex","SOLUSD",1734043523970,0.5147994,227.84,227.71,28.18]
["bitfinex","SOLUSD",1734043524167,8.17518003,227.8,227.71,28.18]
["bitfinex","SOLUSD",1734043526660,8.17518003,227.8,227.7,30.17518003]
["bitfinex","SOLUSD",1734043528169,0.5147994,227.84,227.7,30.17518003]
["bitfinex","SOLUSD",1734043528375,8.17518003,227.8,227.7,30.17518003]
["bitfinex","SOLUSD",1734043529671,8.17518003,227.81,227.74,20.0]
["bitfinex","SOLUSD",1734043536260,0.5147994,227.84,227.74,20.0]
["bitfinex","SOLUSD",1734043536464,8.17518003,227.81,227.74,20.0]
["bitfinex","SOLUSD",1734043536980,8.17518003,227.81,227.72,8.17518003]
["bitfinex","SOLUSD",1734043537172,8.17518003,227.8,227.72,8.17518003]
["bitfinex","SOLUSD",1734043537880,8.17518003,227.8,227.71,1.34]
["bitfinex","SOLUSD",1734043538182,8.17518003,227.8,227.71,9.51518003]
["bitfinex","SOLUSD",1734043538368,8.17518003,227.8,227.71,1.34]
["bitfinex","SOLUSD",1734043538568,8.17518003,227.78,227.73,20.0]
["bitfinex","SOLUSD",1734043541184,0.5147994,227.84,227.73,20.0]
["bitfinex","SOLUSD",1734043541380,8.17518003,227.8,227.73,20.0]
["bitfinex","SOLUSD",1734043541575,8.17518003,227.8,227.72,20.0]
["bitfinex","SOLUSD",1734043545688,8.17518003,227.81,227.73,8.30067003]
["bitfinex","SOLUSD",1734043547665,8.17518003,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1734043548797,8.17518003,227.81,227.73,8.30067003]
["bitfinex","SOLUSD",1734043549368,8.17518003,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1734043549670,8.17518003,227.81,227.73,8.30067003]
["bitfinex","SOLUSD",1734043549990,0.5147994,227.84,227.74,20.0]
["bitfinex","SOLUSD",1734043550190,8.17518003,227.81,227.72,8.30067003]
["bitfinex","SOLUSD",1734043552073,41.32810674,227.9,227.71,26.9]
["bitfinex","SOLUSD",1734043552074,7.88541514,227.91,227.89,20.12549]
["bitfinex","SOLUSD",1734043552378,1.568,228.05,227.9,32.73548365]
["bitfinex","SOLUSD",1734043552592,9.74318003,228.05,227.9,24.56030362]
["bitfinex","SOLUSD",1734043552773,9.74318003,228.05,227.96,8.17518003]
["bitfinex","SOLUSD",1734043553097,1.568,228.05,227.94,0.65790751]
["bitfinex","SOLUSD",1734043553307,0.5147994,228.07,227.98,8.17518003]
["bitfinex","SOLUSD",1734043553879,8.17518003,228.06,227.98,8.17518003]
["bitfinex","SOLUSD",1734043555415,8.17518003,228.06,227.94,0.65790751]
["bitfinex","SOLUSD",1734043555705,0.5147994,228.07,227.95,8.17518003]
["bitfinex","SOLUSD",1734043555706,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043558489,0.5147994,228.07,227.93,27.29541818]
["bitfinex","SOLUSD",1734043558804,8.17518003,228.04,227.93,27.29541818]
["bitfinex","SOLUSD",1734043558988,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043559387,8.17518003,228.04,227.93,27.29541818]
["bitfinex","SOLUSD",1734043559588,8.17518003,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734043559979,0.5147994,228.07,227.96,8.17518003]
["bitfinex","SOLUSD",1734043560302,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043561480,8.17518003,228.04,227.93,26.6375]
["bitfinex","SOLUSD",1734043561678,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043563002,8.17518003,228.04,227.93,26.6375]
["bitfinex","SOLUSD",1734043563203,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043564604,8.17518003,228.04,227.93,26.6375]
["bitfinex","SOLUSD",1734043564816,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043565896,8.17518003,228.03,227.95,8.17518003]
["bitfinex","SOLUSD",1734043568893,8.17518003,228.03,227.96,8.17518003]
["bitfinex","SOLUSD",1734043573105,8.17518003,228.03,227.93,26.6375]
["bitfinex","SOLUSD",1734043573404,8.17518003,228.03,227.96,8.17518003]
["bitfinex","SOLUSD",1734043574252,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043577110,0.5147994,228.07,227.93,26.6375]
["bitfinex","SOLUSD",1734043577318,8.17518003,228.02,227.95,8.17518003]
["bitfinex","SOLUSD",1734043577506,0.5147994,228.07,227.95,8.17518003]
["bitfinex","SOLUSD",1734043577507,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043578131,8.17518003,228.04,227.93,26.6375]
["bitfinex","SOLUSD",1734043578428,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043578603,8.17518003,228.04,227.93,26.6375]
["bitfinex","SOLUSD",1734043578802,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043579317,8.17518003,228.04,227.93,20.0]
["bitfinex","SOLUSD",1734043579509,8.17518003,228.0,227.92,8.17518003]
["bitfinex","SOLUSD",1734043579700,8.17518003,228.03,227.94,8.17518003]
["bitfinex","SOLUSD",1734043581413,8.17518003,228.0,227.92,8.30067003]
["bitfinex","SOLUSD",1734043581920,15.5147994,228.07,227.92,8.30067003]
["bitfinex","SOLUSD",1734043582121,20.0,228.05,227.92,8.30067003]
["bitfinex","SOLUSD",1734043582315,8.17518003,228.0,227.92,8.30067003]
["bitfinex","SOLUSD",1734043583122,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043583833,20.0,228.05,227.93,8.17518003]
["bitfinex","SOLUSD",1734043584128,0.5147994,228.07,227.92,8.30067003]
["bitfinex","SOLUSD",1734043584329,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043584929,8.17518003,227.99,227.92,0.12549]
["bitfinex","SOLUSD",1734043585917,0.5147994,228.07,227.92,0.12549]
["bitfinex","SOLUSD",1734043586229,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043586405,8.17518003,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734043589034,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043591524,0.1402894,228.07,227.92,8.30067003]
["bitfinex","SOLUSD",1734043591722,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043593006,0.1402894,228.07,227.92,8.30067003]
["bitfinex","SOLUSD",1734043593209,0.1402894,228.07,227.93,8.17518003]
["bitfinex","SOLUSD",1734043593409,8.17518003,227.99,227.92,8.30067003]
["bitfinex","SOLUSD",1734043595037,8.17518003,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734043598741,8.17518003,228.04,227.96,8.30067003]
["bitfinex","SOLUSD",1734043599049,0.0147994,228.07,227.96,8.30067003]
["bitfinex","SOLUSD",1734043599050,8.17518003,228.03,227.97,0.6578017]
["bitfinex","SOLUSD",1734043600227,8.17518003,228.03,227.96,0.12549]
["bitfinex","SOLUSD",1734043600920,8.17518003,228.03,227.95,0.12549]
["bitfinex","SOLUSD",1734043601119,8.17518003,228.03,227.95,8.30067003]
["bitfinex","SOLUSD",1734043602048,8.17518003,228.03,227.95,0.12549]
["bitfinex","SOLUSD",1734043602340,8.17518003,228.01,227.95,20.0]
["bitfinex","SOLUSD",1734043603224,0.0147994,228.07,227.95,20.0]
["bitfinex","SOLUSD",1734043603431,8.17518003,228.01,227.95,20.0]
["bitfinex","SOLUSD",1734043603746,8.17518003,228.01,227.93,0.12549]
["bitfinex","SOLUSD",1734043604279,8.17518003,228.01,227.93,8.30067003]
["bitfinex","SOLUSD",1734043606638,8.17518003,228.01,227.93,0.12549]
["bitfinex","SOLUSD",1734043610950,6.8065186,228.06,227.93,8.30067003]
["bitfinex","SOLUSD",1734043611249,8.17518003,228.01,227.93,8.30067003]
["bitfinex","SOLUSD",1734043611643,8.17518003,228.0,227.93,8.30067003]
["bitfinex","SOLUSD",1734043613622,6.8065186,228.06,227.95,8.17518003]
["bitfinex","SOLUSD",1734043613842,8.17518003,228.02,227.95,8.17518003]
["bitfinex","SOLUSD",1734043614161,8.17518003,228.01,227.94,16.12788003]
["bitfinex","SOLUSD",1734043616249,8.17518003,228.0,227.94,7.9527]
["bitfinex","SOLUSD",1734043618853,6.8065186,228.05,227.94,7.9527]
["bitfinex","SOLUSD",1734043619157,8.17518003,228.01,227.94,7.9527]
["bitfinex","SOLUSD",1734043623556,8.17518003,227.97,227.94,1.5032]
["bitfinex","SOLUSD",1734043623861,8.17518003,227.97,227.9,0.12549]
["bitfinex","SOLUSD",1734043626050,8.17518003,227.97,227.89,16.21248003]
["bitfinex","SOLUSD",1734043626231,8.17518003,227.95,227.89,8.0373]
["bitfinex","SOLUSD",1734043627970,8.17518003,227.95,227.89,1.6512]
["bitfinex","SOLUSD",1734043629163,8.17518003,227.95,227.87,8.17518003]
["bitfinex","SOLUSD",1734043629463,8.17518003,227.93,227.84,14.64568003]
["bitfinex","SOLUSD",1734043629647,8.17518003,227.91,227.84,14.64568003]
["bitfinex","SOLUSD",1734043632269,8.17518003,227.92,227.84,14.64568003]
["bitfinex","SOLUSD",1734043632779,8.17518003,227.92,227.84,6.4705]
["bitfinex","SOLUSD",1734043632940,8.17518003,227.92,227.84,14.64568003]
["bitfinex","SOLUSD",1734043633140,8.17518003,227.91,227.84,14.64568003]
["bitfinex","SOLUSD",1734043635353,8.17518003,227.91,227.84,6.4705]
["bitfinex","SOLUSD",1734043635667,10.9658,227.98,227.84,6.4705]
["bitfinex","SOLUSD",1734043635868,8.17518003,227.91,227.84,6.4705]
["bitfinex","SOLUSD",1734043637956,8.17518003,227.91,227.83,1.6191]
["bitfinex","SOLUSD",1734043638366,8.17518003,227.89,227.82,8.17518003]
["bitfinex","SOLUSD",1734043640167,8.17518003,227.89,227.8,8.17518003]
["bitfinex","SOLUSD",1734043640691,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734043641470,43.66952012,227.92,227.78,4.1031]
["bitfinex","SOLUSD",1734043641471,8.17518003,227.85,227.78,4.1031]
["bitfinex","SOLUSD",1734043641676,8.17518003,227.83,227.78,2.56]
["bitfinex","SOLUSD",1734043642470,8.17518003,227.83,227.74,14.40218003]
["bitfinex","SOLUSD",1734043642774,8.17518003,227.83,227.74,6.227]
["bitfinex","SOLUSD",1734043642977,8.17518003,227.79,227.71,8.17518003]
["bitfinex","SOLUSD",1734043644262,8.17518003,227.79,227.7,2.0]
["bitfinex","SOLUSD",1734043644608,8.17518003,227.79,227.72,8.17518003]
["bitfinex","SOLUSD",1734043645579,8.17518003,227.84,227.76,8.17518003]
["bitfinex","SOLUSD",1734043645785,8.17518003,227.85,227.78,8.17518003]
["bitfinex","SOLUSD",1734043646970,8.17518003,227.84,227.77,8.17518003]
["bitfinex","SOLUSD",1734043649156,8.17518003,227.84,227.75,8.17518003]
["bitfinex","SOLUSD",1734043649358,15.0,227.91,227.77,32.07755403]
["bitfinex","SOLUSD",1734043649557,8.17518003,227.88,227.8,0.12549]
["bitfinex","SOLUSD",1734043649978,8.17518003,227.9,227.81,8.17518003]
["bitfinex","SOLUSD",1734043650370,15.0,227.94,227.81,8.17518003]
["bitfinex","SOLUSD",1734043650571,8.17518003,227.9,227.81,8.17518003]
["bitfinex","SOLUSD",1734043652390,20.0,227.92,227.83,8.17518003]
["bitfinex","SOLUSD",1734043652580,8.17518003,227.91,227.83,8.17518003]
["bitfinex","SOLUSD",1734043652883,8.17518003,227.91,227.79,0.12549]
["bitfinex","SOLUSD",1734043653090,8.17518003,227.91,227.82,8.17518003]
["bitfinex","SOLUSD",1734043653300,20.0,227.92,227.79,0.12549]
["bitfinex","SOLUSD",1734043653301,8.17518003,227.89,227.81,8.17518003]
["bitfinex","SOLUSD",1734043656092,8.17518003,227.88,227.81,8.17518003]
["bitfinex","SOLUSD",1734043656590,8.17518003,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1734043657089,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734043657594,8.17518003,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1734043657801,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734043658098,8.17518003,227.87,227.79,0.12549]
["bitfinex","SOLUSD",1734043658268,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734043658794,8.17518003,227.81,227.71,33.8315]
["bitfinex","SOLUSD",1734043658965,8.17518003,227.78,227.71,42.00668003]
["bitfinex","SOLUSD",1734043659273,23.902374,227.89,227.71,42.00668003]
["bitfinex","SOLUSD",1734043659274,8.17518003,227.79,227.72,8.17518003]
["bitfinex","SOLUSD",1734043659473,8.17518003,227.79,227.71,42.00668003]
["bitfinex","SOLUSD",1734043659701,8.17518003,227.78,227.71,42.00668003]
["bitfinex","SOLUSD",1734043659864,10.9724,227.85,227.71,42.00668003]
["bitfinex","SOLUSD",1734043660070,8.17518003,227.78,227.71,33.8315]
["bitfinex","SOLUSD",1734043660266,10.9724,227.85,227.71,33.8315]
["bitfinex","SOLUSD",1734043660267,8.17518003,227.77,227.71,33.8315]
["bitfinex","SOLUSD",1734043660466,8.17518003,227.77,227.71,8.0915]
["bitfinex","SOLUSD",1734043663680,8.17518003,227.76,227.73,20.0]
["bitfinex","SOLUSD",1734043663894,8.17518003,227.76,227.71,1.593]
["bitfinex","SOLUSD",1734043664386,8.17518003,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734043664704,8.17518003,227.77,227.71,1.593]
["bitfinex","SOLUSD",1734043664890,8.17518003,227.77,227.73,20.0]
["bitfinex","SOLUSD",1734043665477,8.17518003,227.76,227.7,2.0]
["bitfinex","SOLUSD",1734043665982,8.17518003,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734043668198,8.17518003,227.77,227.72,20.0]
["bitfinex","SOLUSD",1734043668586,8.17518003,227.76,227.72,20.0]
["bitfinex","SOLUSD",1734043670281,8.17518003,227.76,227.7,2.0]
["bitfinex","SOLUSD",1734043673993,8.17518003,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734043675778,8.17518003,227.75,227.7,2.0]
["bitfinex","SOLUSD",1734043675977,8.17518003,227.75,227.7,22.0]
["bitfinex","SOLUSD",1734043677975,8.17518003,227.76,227.7,2.0]
["bitfinex","SOLUSD",1734043678181,8.17518003,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734043679884,34.33262012,227.81,227.7,2.0]
["bitfinex","SOLUSD",1734043679885,8.17518003,227.74,227.7,2.0]
["bitfinex","SOLUSD",1734043680096,8.17518003,227.72,227.7,2.0]
["bitfinex","SOLUSD",1734043680491,8.17518003,227.73,227.7,2.0]
["bitfinex","SOLUSD",1734043684505,23.902374,227.79,227.7,2.0]
["bitfinex","SOLUSD",1734043684706,8.17518003,227.74,227.7,22.0]
["bitfinex","SOLUSD",1734043684902,8.17518003,227.73,227.7,22.0]
["bitfinex","SOLUSD",1734043685507,8.17518003,227.73,227.7,2.0]
["bitfinex","SOLUSD",1734043685889,10.9745,227.8,227.7,2.0]
["bitfinex","SOLUSD",1734043686091,8.17518003,227.73,227.7,2.0]
["bitfinex","SOLUSD",1734043687706,23.902374,227.79,227.7,2.0]
["bitfinex","SOLUSD",1734043687911,8.17518003,227.75,227.7,2.0]
["bitfinex","SOLUSD",1734043688223,8.17518003,227.76,227.7,2.0]
["bitfinex","SOLUSD",1734043688592,0.12549,227.8,227.7,10.17518003]
["bitfinex","SOLUSD",1734043688806,8.17518003,227.77,227.7,10.17518003]
["bitfinex","SOLUSD",1734043689616,0.12549,227.8,227.7,10.17518003]
["bitfinex","SOLUSD",1734043690098,8.17518003,227.77,227.7,10.17518003]
["bitfinex","SOLUSD",1734043691005,0.12549,227.8,227.7,10.17518003]
["bitfinex","SOLUSD",1734043691207,8.17518003,227.77,227.7,10.17518003]
["bitfinex","SOLUSD",1734043691430,0.12549,227.8,227.7,10.17518003]
["bitfinex","SOLUSD",1734043691594,8.17518003,227.77,227.7,10.17518003]
["bitfinex","SOLUSD",1734043692288,8.17518003,227.77,227.7,2.0]
["bitfinex","SOLUSD",1734043692515,8.17518003,227.75,227.7,2.0]
["bitfinex","SOLUSD",1734043692722,8.17518003,227.75,227.7,22.0]
["bitfinex","SOLUSD",1734043694604,0.12549,227.8,227.72,20.0]
["bitfinex","SOLUSD",1734043694912,8.17518003,227.77,227.72,20.0]
["bitfinex","SOLUSD",1734043697405,8.17518003,227.77,227.7,22.0]
["bitfinex","SOLUSD",1734043700535,10.89792708,227.85,227.74,20.0]
["bitfinex","SOLUSD",1734043700536,9.13884476,227.85,227.74,20.0]
["bitfinex","SOLUSD",1734043700832,21.8065186,227.91,227.76,20.0]
["bitfinex","SOLUSD",1734043701031,8.17518003,227.83,227.76,20.0]
["bitfinex","SOLUSD",1734043701358,8.17518003,227.83,227.77,7.7715]
["bitfinex","SOLUSD",1734043701903,39.42825251,227.94,227.77,7.7715]
["bitfinex","SOLUSD",1734043702010,15.0,227.92,227.77,7.7715]
["bitfinex","SOLUSD",1734043702212,10.9691,227.92,227.77,7.7715]
["bitfinex","SOLUSD",1734043702418,8.17518003,227.84,227.77,15.94668003]
["bitfinex","SOLUSD",1734043703710,8.17518003,227.85,227.77,15.94668003]
["bitfinex","SOLUSD",1734043704139,24.027864,227.91,227.77,15.94668003]
["bitfinex","SOLUSD",1734043704313,8.17518003,227.85,227.77,15.94668003]
["bitfinex","SOLUSD",1734043704525,32.70072012,227.92,227.81,20.0]
["bitfinex","SOLUSD",1734043704826,1.5462,227.94,227.78,23.902374]
["bitfinex","SOLUSD",1734043704827,8.17518003,227.87,227.82,20.0]
["bitfinex","SOLUSD",1734043706639,8.17518003,227.88,227.82,20.0]
["bitfinex","SOLUSD",1734043707025,0.12549,227.93,227.82,20.0]
["bitfinex","SOLUSD",1734043707341,8.17518003,227.88,227.82,20.0]
["bitfinex","SOLUSD",1734043710947,0.12549,227.93,227.82,20.0]
["bitfinex","SOLUSD",1734043711147,8.17518003,227.88,227.82,20.0]
["bitfinex","SOLUSD",1734043712259,8.17518003,227.88,227.81,20.0]
["bitfinex","SOLUSD",1734043712459,8.17518003,227.88,227.83,20.0]
["bitfinex","SOLUSD",1734043713534,8.17518003,227.88,227.81,28.17518003]
["bitfinex","SOLUSD",1734043713750,19.35085588,227.97,227.85,20.0]
["bitfinex","SOLUSD",1734043713959,8.17518003,227.92,227.85,20.0]
["bitfinex","SOLUSD",1734043716427,8.17518003,227.9,227.85,20.0]
["bitfinex","SOLUSD",1734043716627,8.17518003,227.92,227.85,36.45488003]
["bitfinex","SOLUSD",1734043716840,8.17518003,227.92,227.85,16.45488003]
["bitfinex","SOLUSD",1734043717445,8.17518003,227.93,227.85,16.45488003]
["bitfinex","SOLUSD",1734043717840,10.9651,228.0,227.87,8.17518003]
["bitfinex","SOLUSD",1734043718045,39.25229608,228.03,227.85,8.2797]
["bitfinex","SOLUSD",1734043718046,8.17518003,227.96,227.88,8.17518003]
["bitfinex","SOLUSD",1734043718855,8.17518003,227.96,227.92,20.0]
["bitfinex","SOLUSD",1734043719359,0.12549,228.02,227.92,20.0]
["bitfinex","SOLUSD",1734043719540,8.17518003,227.96,227.92,20.0]
["bitfinex","SOLUSD",1734043721633,8.17518003,227.97,227.9,8.17518003]
["bitfinex","SOLUSD",1734043722944,8.17518003,227.99,227.92,8.17518003]
["bitfinex","SOLUSD",1734043723249,8.17518003,228.0,227.92,8.17518003]
["bitfinex","SOLUSD",1734043723549,23.38184051,228.05,227.92,8.83316003]
["bitfinex","SOLUSD",1734043723755,8.17518003,228.01,227.94,1.5523]
["bitfinex","SOLUSD",1734043725349,8.17518003,228.0,227.94,1.5523]
["bitfinex","SOLUSD",1734043727549,0.12549,228.07,227.96,8.17518003]
["bitfinex","SOLUSD",1734043727742,8.17518003,228.03,227.96,8.17518003]
["bitfinex","SOLUSD",1734043728254,0.12549,228.07,227.96,8.17518003]
["bitfinex","SOLUSD",1734043728455,8.17518003,228.03,227.96,8.17518003]
["bitfinex","SOLUSD",1734043728653,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043729037,0.12549,228.07,227.96,8.17518003]
["bitfinex","SOLUSD",1734043729263,20.0,228.07,227.98,8.17518003]
["bitfinex","SOLUSD",1734043729438,8.17518003,228.06,227.98,8.17518003]
["bitfinex","SOLUSD",1734043730354,9.92596791,228.11,227.98,8.17518003]
["bitfinex","SOLUSD",1734043730355,20.0,228.09,227.98,8.17518003]
["bitfinex","SOLUSD",1734043730553,8.17518003,228.06,227.98,8.17518003]
["bitfinex","SOLUSD",1734043732662,20.0,228.09,227.98,8.17518003]
["bitfinex","SOLUSD",1734043732853,8.17518003,228.06,227.98,8.17518003]
["bitfinex","SOLUSD",1734043733049,8.17518003,228.05,227.98,20.0]
["bitfinex","SOLUSD",1734043733253,8.17518003,228.05,227.98,28.17518003]
["bitfinex","SOLUSD",1734043734470,20.0,228.09,227.98,28.17518003]
["bitfinex","SOLUSD",1734043734644,8.17518003,228.05,227.98,28.17518003]
["bitfinex","SOLUSD",1734043736885,20.0,228.09,227.98,28.17518003]
["bitfinex","SOLUSD",1734043737179,0.12549,228.11,227.99,6.5577]
["bitfinex","SOLUSD",1734043737180,8.17518003,228.05,227.99,6.5577]
["bitfinex","SOLUSD",1734043737367,0.12549,228.11,228.0,9.77498003]
["bitfinex","SOLUSD",1734043737550,8.17518003,228.08,228.0,9.77498003]
["bitfinex","SOLUSD",1734043738168,0.12549,228.11,228.01,8.17518003]
["bitfinex","SOLUSD",1734043738372,8.17518003,228.09,228.01,8.17518003]
["bitfinex","SOLUSD",1734043738553,8.17518003,228.08,228.01,8.17518003]
["bitfinex","SOLUSD",1734043738879,10.9595,228.12,228.02,8.17518003]
["bitfinex","SOLUSD",1734043739063,8.17518003,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734043743859,8.17518003,228.1,228.03,8.30067003]
["bitfinex","SOLUSD",1734043744263,8.17518,228.15,228.04,8.17518003]
["bitfinex","SOLUSD",1734043744468,8.17518003,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734043746385,10.9574,228.16,228.05,0.12549]
["bitfinex","SOLUSD",1734043746688,8.17518003,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734043747958,8.17518003,228.11,228.04,8.17518003]
["bitfinex","SOLUSD",1734043750766,25.9574,228.16,228.04,8.17518003]
["bitfinex","SOLUSD",1734043751082,8.17518003,228.12,228.04,8.17518003]
["bitfinex","SOLUSD",1734043751289,10.9574,228.16,228.05,8.17518003]
["bitfinex","SOLUSD",1734043751471,10.9556,228.2,228.09,8.17518003]
["bitfinex","SOLUSD",1734043751665,8.17518003,228.17,228.09,8.17518003]
["bitfinex","SOLUSD",1734043752284,10.9556,228.2,228.09,8.17518003]
["bitfinex","SOLUSD",1734043752488,8.17518003,228.17,228.09,8.17518003]
["bitfinex","SOLUSD",1734043753896,8.17518003,228.15,228.05,23.902374]
["bitfinex","SOLUSD",1734043754188,8.17518003,228.15,228.08,8.17518003]
["bitfinex","SOLUSD",1734043754376,8.17518003,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734043754769,8.17518003,228.16,228.05,23.902374]
["bitfinex","SOLUSD",1734043754970,8.17518003,228.15,228.08,8.17518003]
["bitfinex","SOLUSD",1734043755399,8.17518003,228.13,228.05,0.12549]
["bitfinex","SOLUSD",1734043755602,8.17518003,228.13,228.06,8.17518003]
["bitfinex","SOLUSD",1734043755796,10.9556,228.2,228.07,8.17518003]
["bitfinex","SOLUSD",1734043755973,8.17518003,228.14,228.07,8.17518003]
["bitfinex","SOLUSD",1734043757303,8.17518003,228.14,228.04,0.12549]
["bitfinex","SOLUSD",1734043757501,8.17518003,228.12,228.04,8.17518003]
["bitfinex","SOLUSD",1734043757682,8.17518003,228.12,228.03,6.9656]
["bitfinex","SOLUSD",1734043757683,10.9567,228.17,228.08,8.17518003]
["bitfinex","SOLUSD",1734043757885,19.13188003,228.17,228.08,8.17518003]
["bitfinex","SOLUSD",1734043759473,8.17518003,228.15,228.08,8.17518003]
["bitfinex","SOLUSD",1734043759923,8.17518003,228.15,228.05,1.6603]
["bitfinex","SOLUSD",1734043760278,8.17518003,228.15,228.07,8.17518003]
["bitfinex","SOLUSD",1734043760587,8.17518003,228.13,228.05,1.6603]
["bitfinex","SOLUSD",1734043760787,8.17518003,228.13,228.05,9.83548003]
["bitfinex","SOLUSD",1734043762430,8.17518003,228.13,228.05,1.6603]
["bitfinex","SOLUSD",1734043764492,8.17518003,228.13,228.03,6.6656]
["bitfinex","SOLUSD",1734043764705,8.17518003,228.11,228.03,14.84078003]
["bitfinex","SOLUSD",1734043765422,8.17518003,228.12,228.03,14.84078003]
["bitfinex","SOLUSD",1734043767396,8.17518003,228.1,228.03,8.17518003]
["bitfinex","SOLUSD",1734043771446,10.9605,228.09,228.03,8.17518003]
["bitfinex","SOLUSD",1734043771872,10.9605,228.09,228.01,8.17518003]
["bitfinex","SOLUSD",1734043773450,10.9605,228.09,228.0,1.6129]
["bitfinex","SOLUSD",1734043773640,10.9605,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734043779850,15.0,228.13,228.02,8.17518003]
["bitfinex","SOLUSD",1734043780191,8.17518003,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734043781077,8.17518003,228.07,227.98,6.0527]
["bitfinex","SOLUSD",1734043781278,8.17518003,228.07,227.98,14.22788003]
["bitfinex","SOLUSD",1734043782389,11.08649,228.08,227.98,6.0527]
["bitfinex","SOLUSD",1734043782560,8.17518003,228.06,227.98,6.0527]
["bitfinex","SOLUSD",1734043783959,8.17518003,228.04,227.95,1.5325]
["bitfinex","SOLUSD",1734043784182,8.17518003,228.04,227.97,8.17518003]
["bitfinex","SOLUSD",1734043785174,8.17518003,228.04,227.95,1.5325]
["bitfinex","SOLUSD",1734043785376,8.17518003,228.04,227.97,8.17518003]
["bitfinex","SOLUSD",1734043789615,11.08649,228.08,227.97,8.17518003]
["bitfinex","SOLUSD",1734043789815,8.17518003,228.04,227.93,6.0946]
["bitfinex","SOLUSD",1734043790018,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043792523,8.17518003,228.04,227.93,6.0946]
["bitfinex","SOLUSD",1734043792720,8.17518003,228.04,227.97,8.17518003]
["bitfinex","SOLUSD",1734043797515,0.12549,228.06,227.97,8.17518003]
["bitfinex","SOLUSD",1734043797721,8.17518003,228.05,227.97,8.17518003]
["bitfinex","SOLUSD",1734043798515,8.17518003,228.05,227.93,6.0946]
["bitfinex","SOLUSD",1734043798730,8.17518003,228.05,227.97,8.17518003]
["bitfinex","SOLUSD",1734043798910,8.17518003,228.05,227.93,6.0946]
["bitfinex","SOLUSD",1734043799235,8.17518003,228.05,227.96,8.17518003]
["bitfinex","SOLUSD",1734043799576,8.17518003,228.05,227.93,6.0946]
["bitfinex","SOLUSD",1734043799735,8.17518003,228.05,227.96,8.17518003]
["bitfinex","SOLUSD",1734043800030,8.17518003,228.05,227.93,6.0946]
["bitfinex","SOLUSD",1734043800231,8.17518003,228.05,227.96,8.17518003]
["bitfinex","SOLUSD",1734043801009,8.17518003,228.06,227.96,9.74278003]
["bitfinex","SOLUSD",1734043802331,8.17518003,228.06,227.96,1.5676]
["bitfinex","SOLUSD",1734043802552,8.17518003,228.06,227.97,8.17518003]
["bitfinex","SOLUSD",1734043804233,8.17518003,228.06,227.96,1.5676]
["bitfinex","SOLUSD",1734043804422,8.17518003,228.06,227.97,8.17518003]
["bitfinex","SOLUSD",1734043805131,8.17518003,228.04,227.97,8.17518003]
["bitfinex","SOLUSD",1734043805315,8.17518003,228.04,227.96,9.74278003]
["bitfinex","SOLUSD",1734043805514,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043806934,8.17518003,228.04,227.93,6.0946]
["bitfinex","SOLUSD",1734043807110,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043808609,11.08649,228.08,227.95,8.17518003]
["bitfinex","SOLUSD",1734043808811,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043812240,8.17518003,228.04,227.93,6.0946]
["bitfinex","SOLUSD",1734043812436,23.902374,228.06,227.95,8.17518003]
["bitfinex","SOLUSD",1734043812629,8.17518003,228.04,227.95,8.17518003]
["bitfinex","SOLUSD",1734043814427,8.17518003,228.04,227.93,6.0946]
["bitfinex","SOLUSD",1734043814635,8.17518003,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043815441,0.12549,228.06,227.96,8.17518003]
["bitfinex","SOLUSD",1734043815639,0.12549,228.04,227.96,8.17518003]
["bitfinex","SOLUSD",1734043817346,8.17518003,227.97,227.9,0.65796359]
["bitfinex","SOLUSD",1734043817546,8.17518003,227.97,227.88,8.17518003]
["bitfinex","SOLUSD",1734043817747,8.17518003,227.96,227.88,8.17518003]
["bitfinex","SOLUSD",1734043817929,0.12549,227.95,227.84,6.6041]
["bitfinex","SOLUSD",1734043818245,0.12549,227.93,227.86,8.17518003]
["bitfinex","SOLUSD",1734043819246,8.17518003,227.94,227.8,23.902374]
["bitfinex","SOLUSD",1734043819435,8.17518003,227.94,227.86,8.17518003]
["bitfinex","SOLUSD",1734043819646,8.17518003,227.94,227.8,23.902374]
["bitfinex","SOLUSD",1734043819647,8.17518003,227.94,227.81,32.70072012]
["bitfinex","SOLUSD",1734043819832,8.17518003,227.94,227.86,8.17518003]
["bitfinex","SOLUSD",1734043820033,8.17518003,227.93,227.86,8.17518003]
["bitfinex","SOLUSD",1734043822447,8.17518003,227.93,227.85,8.17518003]
["bitfinex","SOLUSD",1734043823155,8.17518003,227.92,227.8,0.12549]
["bitfinex","SOLUSD",1734043823343,8.17518003,227.91,227.84,8.17518003]
["bitfinex","SOLUSD",1734043825942,1.5081,227.92,227.8,0.12549]
["bitfinex","SOLUSD",1734043825943,8.17518003,227.9,227.81,20.0]
["bitfinex","SOLUSD",1734043826144,8.17518003,227.9,227.83,8.17518003]
["bitfinex","SOLUSD",1734043826445,8.17518003,227.84,227.76,8.17518003]
["bitfinex","SOLUSD",1734043826645,43.902374,227.89,227.76,8.17518003]
["bitfinex","SOLUSD",1734043826844,8.17518003,227.86,227.78,8.17518003]
["bitfinex","SOLUSD",1734043827231,8.17518003,227.84,227.73,1.5408]
["bitfinex","SOLUSD",1734043827437,9.81918003,227.84,227.76,8.17518003]
["bitfinex","SOLUSD",1734043828250,9.81918003,227.84,227.73,0.12549]
["bitfinex","SOLUSD",1734043828456,9.81918003,227.84,227.76,8.17518003]
["bitfinex","SOLUSD",1734043829435,0.12549,227.83,227.71,20.0]
["bitfinex","SOLUSD",1734043829773,8.30067003,227.83,227.7,2.0]
["bitfinex","SOLUSD",1734043830052,8.17518003,227.81,227.74,8.17518003]
["bitfinex","SOLUSD",1734043830260,20.12549,227.83,227.74,8.17518003]
["bitfinex","SOLUSD",1734043830756,8.17518003,227.81,227.74,8.17518003]
["bitfinex","SOLUSD",1734043830962,8.17518003,227.79,227.7,10.17518003]
["bitfinex","SOLUSD",1734043831262,0.12549,227.76,227.7,10.17518003]
["bitfinex","SOLUSD",1734043831578,8.17518003,227.74,227.7,2.0]
["bitfinex","SOLUSD",1734043834041,0.12549,227.73,227.7,2.0]
["bitfinex","SOLUSD",1734043834240,8.17518003,227.72,227.7,2.0]
["bitfinex","SOLUSD",1734043837042,0.12549,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043845457,23.902374,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043845965,24.027864,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043846574,56.72858412,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043850376,24.027864,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043852286,32.20304403,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043861585,23.902374,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043861879,8.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043862559,20.0,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043862764,28.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043863284,28.30067003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043882208,28.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043883085,8.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043884613,20.0,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043884996,28.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043885598,20.0,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043885802,28.17518003,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043894816,20.0,227.71,227.7,2.0]
["bitfinex","SOLUSD",1734043895020,8.17518003,227.72,227.7,2.0]
["bitfinex","SOLUSD",1734043897333,8.17518003,227.73,227.7,2.0]
["bitfinex","SOLUSD",1734043897517,42.19888968,227.78,227.7,2.0]
["bitfinex","SOLUSD",1734043897518,20.0,227.74,227.7,2.0]
["bitfinex","SOLUSD",1734043897701,8.17518003,227.75,227.7,2.0]
["bitfinex","SOLUSD",1734043898103,8.17518003,227.76,227.7,2.0]
["bitfinex","SOLUSD",1734043899120,8.17518003,227.77,227.7,10.17518003]
["bitfinex","SOLUSD",1734043904035,8.17518003,227.77,227.7,2.0]
["bitfinex","SOLUSD",1734043909845,8.17518003,227.78,227.7,2.0]
["bitfinex","SOLUSD",1734043910551,8.17518003,227.78,227.7,1.831]
["bitfinex","SOLUSD",1734043912921,8.17518003,227.78,227.71,8.17518003]
["bitfinex","SOLUSD",1734043914348,23.902374,227.82,227.71,8.17518003]
["bitfinex","SOLUSD",1734043914526,8.17518003,227.79,227.71,8.17518003]
["bitfinex","SOLUSD",1734043915335,20.0,227.8,227.7,1.831]
["bitfinex","SOLUSD",1734043915528,8.17518003,227.79,227.71,7.9971]
["bitfinex","SOLUSD",1734043915835,20.0,227.81,227.72,8.30067003]
["bitfinex","SOLUSD",1734043916042,8.17518003,227.81,227.72,8.30067003]
["bitfinex","SOLUSD",1734043916238,8.17518003,227.81,227.74,8.17518003]
["bitfinex","SOLUSD",1734043917242,5.33672065,227.85,227.75,0.12549]
["bitfinex","SOLUSD",1734043917449,8.17518003,227.83,227.75,0.12549]
["bitfinex","SOLUSD",1734043917830,8.17518003,227.83,227.76,8.17518003]
["bitfinex","SOLUSD",1734043921550,8.17518003,227.84,227.76,8.17518003]
["bitfinex","SOLUSD",1734043926272,20.0,227.87,227.78,8.17518003]
["bitfinex","SOLUSD",1734043926478,28.17518003,227.86,227.78,8.17518003]
["bitfinex","SOLUSD",1734043927230,20.0,227.86,227.78,8.17518003]
["bitfinex","SOLUSD",1734043927346,8.17518003,227.86,227.78,15.86188003]
["bitfinex","SOLUSD",1734043928037,5.33672065,227.9,227.8,8.17518003]
["bitfinex","SOLUSD",1734043928236,8.17518003,227.88,227.79,8.17518003]
["bitfinex","SOLUSD",1734043930853,8.17518003,227.88,227.79,0.12549]
["bitfinex","SOLUSD",1734043931060,8.17518003,227.88,227.8,8.17518003]
["bitfinex","SOLUSD",1734043932566,23.59867223,227.93,227.82,8.17518003]
["bitfinex","SOLUSD",1734043932742,8.17518003,227.9,227.82,8.17518003]
["bitfinex","SOLUSD",1734043935666,8.17518003,227.9,227.81,20.0]
["bitfinex","SOLUSD",1734043935974,8.17518003,227.9,227.82,8.17518003]
["bitfinex","SOLUSD",1734043936357,23.59867223,227.93,227.82,8.17518003]
["bitfinex","SOLUSD",1734043936563,8.17518003,227.9,227.82,8.17518003]
["bitfinex","SOLUSD",1734043938257,20.0,227.92,227.84,8.17518003]
["bitfinex","SOLUSD",1734043938567,8.17518003,227.93,227.87,1.561]
["bitfinex","SOLUSD",1734043940962,8.17518003,227.94,227.87,1.561]
["bitfinex","SOLUSD",1734043941851,20.0,227.96,227.88,8.17518003]
["bitfinex","SOLUSD",1734043942075,28.17518003,227.96,227.88,8.17518003]
["bitfinex","SOLUSD",1734043942779,20.0,227.96,227.87,1.561]
["bitfinex","SOLUSD",1734043942985,28.17518003,227.96,227.89,8.17518003]
["bitfinex","SOLUSD",1734043944263,8.17518003,227.96,227.89,8.17518003]
["bitfinex","SOLUSD",1734043944479,8.17518003,227.97,227.9,8.17518003]
["bitfinex","SOLUSD",1734043946276,28.17518003,227.99,227.9,8.17518003]
["bitfinex","SOLUSD",1734043946777,20.0,227.99,227.92,8.17518003]
["bitfinex","SOLUSD",1734043946982,20.0,228.02,227.92,8.17518003]
["bitfinex","SOLUSD",1734043947181,8.17518003,228.01,227.92,8.17518003]
["bitfinex","SOLUSD",1734043947683,8.17518003,228.01,227.94,8.17518003]
["bitfinex","SOLUSD",1734043950686,28.17518003,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734043952392,20.0,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734043952579,28.17518003,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734043955876,20.0,228.02,227.95,8.30067003]
["bitfinex","SOLUSD",1734043956079,20.0,228.05,227.97,8.17518003]
["bitfinex","SOLUSD",1734043956276,28.17518003,228.05,227.97,8.17518003]
["bitfinex","SOLUSD",1734043960585,10.35420834,228.11,227.98,8.30067003]
["bitfinex","SOLUSD",1734043960787,8.17518003,228.07,227.98,8.30067003]
["bitfinex","SOLUSD",1734043961016,8.17518003,228.07,228.0,8.17518003]
["bitfinex","SOLUSD",1734043967210,20.0,228.08,228.0,8.17518003]
["bitfinex","SOLUSD",1734043967389,8.17518003,228.07,228.0,8.17518003]
["bitfinex","SOLUSD",1734043968106,28.17518003,228.08,228.0,8.17518003]
["bitfinex","SOLUSD",1734043970540,20.0,228.08,228.02,8.17518003]
["bitfinex","SOLUSD",1734043973423,20.0,228.09,228.03,9.79228003]
["bitfinex","SOLUSD",1734043974112,20.0,228.09,228.03,1.6171]
["bitfinex","SOLUSD",1734043974291,20.0,228.09,228.03,9.79228003]
["bitfinex","SOLUSD",1734043974788,1.7710537,228.13,228.04,8.30067003]
["bitfinex","SOLUSD",1734043975009,8.17518003,228.12,228.05,8.17518003]
["bitfinex","SOLUSD",1734043975195,41.71923943,228.16,228.05,8.17518003]
["bitfinex","SOLUSD",1734043975402,8.17518003,228.14,228.06,8.17518003]
["bitfinex","SOLUSD",1734043976117,41.71923943,228.16,228.06,8.17518003]
["bitfinex","SOLUSD",1734043976293,8.17518003,228.14,228.06,8.17518003]
["bitfinex","SOLUSD",1734043977898,41.71923943,228.16,228.07,6.6644]
["bitfinex","SOLUSD",1734043978099,8.17518003,228.14,228.07,6.6644]
["bitfinex","SOLUSD",1734043978314,8.17518003,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1734043979296,20.0,228.2,228.11,9.77428003]
["bitfinex","SOLUSD",1734043979621,8.17518003,228.19,228.11,9.77428003]
["bitfinex","SOLUSD",1734043980326,20.0,228.2,228.11,9.77428003]
["bitfinex","SOLUSD",1734043980509,8.17518003,228.19,228.11,9.77428003]
["bitfinex","SOLUSD",1734043981824,20.0,228.2,228.11,9.77428003]
["bitfinex","SOLUSD",1734043982005,8.17518003,228.19,228.11,9.77428003]
["bitfinex","SOLUSD",1734043983205,20.0,228.2,228.11,9.77428003]
["bitfinex","SOLUSD",1734043983408,8.17518003,228.19,228.11,9.77428003]
["bitfinex","SOLUSD",1734043984017,20.0,228.2,228.13,8.17518003]
["bitfinex","SOLUSD",1734043985808,20.0,228.2,228.11,1.5991]
["bitfinex","SOLUSD",1734043986002,28.17518003,228.2,228.13,8.17518003]
["bitfinex","SOLUSD",1734043987929,10.35420834,228.23,228.13,8.17518003]
["bitfinex","SOLUSD",1734043988110,8.17518003,228.21,228.13,8.17518003]
["bitfinex","SOLUSD",1734043988900,8.17518003,228.21,228.11,1.5991]
["bitfinex","SOLUSD",1734043989114,8.17518003,228.21,228.13,8.17518003]
["bitfinex","SOLUSD",1734043992540,5.03110328,228.23,228.13,8.17518003]
["bitfinex","SOLUSD",1734043992725,8.17518003,228.21,228.13,8.17518003]
["bitfinex","SOLUSD",1734043997052,8.17518003,228.21,228.14,6.5262]
["bitfinex","SOLUSD",1734043997426,10.9532,228.25,228.14,6.5262]
["bitfinex","SOLUSD",1734043997427,20.0,228.22,228.14,6.5262]
["bitfinex","SOLUSD",1734043997632,8.17518003,228.2,228.14,6.5262]
["bitfinex","SOLUSD",1734043998063,28.17518003,228.21,228.14,6.5262]
["bitfinex","SOLUSD",1734043998573,28.17518003,228.21,228.14,14.70138003]
["bitfinex","SOLUSD",1734043998723,8.17518003,228.2,228.14,6.5262]
["bitfinex","SOLUSD",1734043999556,4.20687216,228.26,228.14,6.5262]
["bitfinex","SOLUSD",1734043999557,2.33136397,228.29,228.21,6.4596]
["bitfinex","SOLUSD",1734043999847,8.70477883,228.29,228.21,6.4596]
["bitfinex","SOLUSD",1734044000162,0.5295988,228.29,228.21,6.4596]
["bitfinex","SOLUSD",1734044000360,8.70477883,228.29,228.21,6.4596]
["bitfinex","SOLUSD",1734044001926,8.70477883,228.29,228.22,8.17518003]
["bitfinex","SOLUSD",1734044010360,8.20477883,228.29,228.22,8.17518003]
["bitfinex","SOLUSD",1734044010669,8.17518003,228.26,228.16,7.9445]
["bitfinex","SOLUSD",1734044010983,8.17518003,228.26,228.18,8.17518003]
["bitfinex","SOLUSD",1734044011683,23.8064828,228.29,228.18,8.17518003]
["bitfinex","SOLUSD",1734044011975,8.17518003,228.26,228.18,8.17518003]
["bitfinex","SOLUSD",1734044014690,8.17518003,228.26,228.17,0.12549]
["bitfinex","SOLUSD",1734044014871,8.17518003,228.26,228.19,8.17518003]
["bitfinex","SOLUSD",1734044015796,20.0,228.26,228.19,8.17518003]
["bitfinex","SOLUSD",1734044016088,28.17518003,228.26,228.19,8.17518003]
["bitfinex","SOLUSD",1734044016800,23.776884,228.23,228.16,16.11968003]
["bitfinex","SOLUSD",1734044018605,23.776884,228.21,228.16,1.6119]
["bitfinex","SOLUSD",1734044025619,23.776884,228.21,228.15,8.17518003]
["bitfinex","SOLUSD",1734044025810,23.776884,228.21,228.14,8.17518003]
["bitfinex","SOLUSD",1734044026016,23.776884,228.21,228.11,7.9234]
["bitfinex","SOLUSD",1734044026214,31.95206403,228.21,228.11,7.9234]
["bitfinex","SOLUSD",1734044026615,31.95206403,228.21,228.14,8.17518003]
["bitfinex","SOLUSD",1734044029228,31.95206403,228.21,228.11,7.9234]
["bitfinex","SOLUSD",1734044029426,31.95206403,228.21,228.14,8.17518003]
["bitfinex","SOLUSD",1734044029933,8.17518003,228.19,228.11,7.9234]
["bitfinex","SOLUSD",1734044030232,8.17518003,228.19,228.12,8.17518003]
["bitfinex","SOLUSD",1734044031016,8.17518003,228.19,228.11,7.9234]
["bitfinex","SOLUSD",1734044031212,8.17518003,228.19,228.11,16.09858003]
["bitfinex","SOLUSD",1734044032111,8.17518003,228.19,228.11,7.9234]
["bitfinex","SOLUSD",1734044032333,8.17518003,228.19,228.11,16.09858003]
["bitfinex","SOLUSD",1734044032842,23.776884,228.23,228.11,16.09858003]
["bitfinex","SOLUSD",1734044033016,8.17518003,228.19,228.11,16.09858003]
["bitfinex","SOLUSD",1734044033214,8.17518003,228.19,228.12,8.17518003]
["bitfinex","SOLUSD",1734044037343,23.776884,228.18,228.11,7.9234]
["bitfinex","SOLUSD",1734044037522,23.776884,228.18,228.12,8.17518003]
["bitfinex","SOLUSD",1734044037926,31.95206403,228.18,228.11,16.09858003]
["bitfinex","SOLUSD",1734044038648,23.776884,228.18,228.12,8.17518003]
["bitfinex","SOLUSD",1734044039339,31.95206403,228.18,228.11,16.09858003]
["bitfinex","SOLUSD",1734044039921,31.95206403,228.18,228.11,8.17518003]
["bitfinex","SOLUSD",1734044040247,23.776884,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044040624,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044041446,31.95206403,228.16,228.06,0.12549]
["bitfinex","SOLUSD",1734044042045,31.95206403,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044042624,23.776884,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044042839,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044047950,23.776884,228.16,228.06,0.12549]
["bitfinex","SOLUSD",1734044048158,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044048342,23.776884,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044050539,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044050935,23.776884,228.16,228.11,8.17518003]
["bitfinex","SOLUSD",1734044051179,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044054063,23.776884,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044054847,31.95206403,228.16,228.06,0.12549]
["bitfinex","SOLUSD",1734044055055,31.95206403,228.16,228.08,8.17518003]
["bitfinex","SOLUSD",1734044055850,31.95206403,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044056761,8.17518003,228.17,228.1,8.17518003]
["bitfinex","SOLUSD",1734044056968,23.776884,228.16,228.1,8.17518003]
["bitfinex","SOLUSD",1734044059548,23.776884,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044060156,8.17518003,228.16,228.09,8.17518003]
["bitfinex","SOLUSD",1734044060771,23.776884,228.15,228.05,7.8591]
["bitfinex","SOLUSD",1734044061073,23.776884,228.15,228.09,8.17518003]
["bitfinex","SOLUSD",1734044061852,31.95206403,228.15,228.08,8.17518003]
["bitfinex","SOLUSD",1734044062669,8.17518003,228.14,228.03,0.12549]
["bitfinex","SOLUSD",1734044062875,8.17518003,228.14,228.06,8.17518003]
["bitfinex","SOLUSD",1734044064645,8.17518003,228.14,228.07,8.17518003]
["bitfinex","SOLUSD",1734044065079,8.17518003,228.1,227.97,8.56438328]
["bitfinex","SOLUSD",1734044065251,8.17518003,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734044066065,8.17518003,228.1,228.02,8.17518003]
["bitfinex","SOLUSD",1734044066352,23.776884,228.11,227.97,8.56449878]
["bitfinex","SOLUSD",1734044066552,8.17518003,228.1,227.98,0.12549]
["bitfinex","SOLUSD",1734044066772,8.17518003,228.1,228.03,8.17518003]
["bitfinex","SOLUSD",1734044068890,23.776884,228.11,228.03,8.17518003]
["bitfinex","SOLUSD",1734044069177,8.17518003,228.1,228.03,8.17518003]
["bitfinex","SOLUSD",1734044073481,8.17518003,228.1,227.98,0.12549]
["bitfinex","SOLUSD",1734044073787,23.776884,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734044076167,23.776884,228.11,228.02,8.17518003]
["bitfinex","SOLUSD",1734044076371,23.776884,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734044078175,23.776884,228.09,227.98,0.12549]
["bitfinex","SOLUSD",1734044078381,23.776884,228.09,228.02,8.17518003]
["bitfinex","SOLUSD",1734044079585,21.5985,228.12,228.02,8.17518003]
["bitfinex","SOLUSD",1734044079772,8.17518003,228.11,228.03,8.17518003]
["bitfinex","SOLUSD",1734044079971,23.776884,228.1,228.03,8.17518003]
["bitfinex","SOLUSD",1734044082003,8.17518003,228.11,228.03,8.17518003]
["bitfinex","SOLUSD",1734044082179,29.77368003,228.12,228.04,8.17518003]
["bitfinex","SOLUSD",1734044082372,20.0,228.11,228.04,8.17518003]
["bitfinex","SOLUSD",1734044084608,31.95206403,228.11,228.04,8.17518003]
["bitfinex","SOLUSD",1734044085026,20.0,228.11,228.04,8.17518003]
["bitfinex","SOLUSD",1734044085316,1.5985,228.12,228.04,8.17518003]
["bitfinex","SOLUSD",1734044085514,8.17518003,228.13,228.04,8.17518003]
["bitfinex","SOLUSD",1734044086301,31.95206403,228.16,228.08,8.17518003]
["bitfinex","SOLUSD",1734044086509,1.6583,228.17,228.08,8.17518003]
["bitfinex","SOLUSD",1734044086709,1.73764493,228.18,228.08,8.17518003]
["bitfinex","SOLUSD",1734044087019,8.17518003,228.16,228.08,8.17518003]
["bitfinex","SOLUSD",1734044089204,20.0,228.18,228.08,8.17518003]
["bitfinex","SOLUSD",1734044089513,8.17518003,228.16,228.08,8.17518003]
["bitfinex","SOLUSD",1734044090300,4.87685858,228.2,228.1,8.17518003]
["bitfinex","SOLUSD",1734044090620,8.17518003,228.18,228.1,8.17518003]
["bitfinex","SOLUSD",1734044095801,8.17518003,228.18,228.11,8.17518003]
["bitfinex","SOLUSD",1734044098123,20.0,228.21,228.13,8.17518003]
["bitfinex","SOLUSD",1734044098332,8.17518003,228.23,228.15,8.17518003]
["bitfinex","SOLUSD",1734044098823,8.17518003,228.23,228.13,1.5875]
["bitfinex","SOLUSD",1734044099046,4.87685858,228.26,228.12,6.0205]
["bitfinex","SOLUSD",1734044099339,43.65362012,228.25,228.09,8.17518003]
["bitfinex","SOLUSD",1734044099547,8.17518003,228.18,228.08,1.5875]
["bitfinex","SOLUSD",1734044100061,43.902374,228.21,228.08,1.5875]
["bitfinex","SOLUSD",1734044100264,8.17518003,228.19,228.11,8.17518003]
["bitfinex","SOLUSD",1734044102972,8.17518003,228.19,228.09,8.17518003]
["bitfinex","SOLUSD",1734044103339,8.17518003,228.17,228.09,8.17518003]
["bitfinex","SOLUSD",1734044104836,8.17518003,228.15,228.06,6.0205]
["bitfinex","SOLUSD",1734044105033,8.17518003,228.15,228.06,8.17518003]
["bitfinex","SOLUSD",1734044105034,23.776884,228.14,228.06,8.17518003]
["bitfinex","SOLUSD",1734044105257,8.17518003,228.13,228.06,8.17518003]
["bitfinex","SOLUSD",1734044105637,8.17518003,228.07,228.01,6.2852]
["bitfinex","SOLUSD",1734044105836,8.17518003,228.04,228.0,0.09074]
["bitfinex","SOLUSD",1734044107151,8.17518003,228.02,228.0,0.09074]
["bitfinex","SOLUSD",1734044108473,15.63119286,228.09,228.0,0.09074]
["bitfinex","SOLUSD",1734044108474,31.95206403,228.01,228.0,0.09074]
["bitfinex","SOLUSD",1734044110483,8.17518003,228.01,228.0,0.09074]
["bitfinex","SOLUSD",1734044113535,32.07755403,228.01,228.0,0.09074]
["bitfinex","SOLUSD",1734044117926,38.37398093,228.01,228.0,0.09074]
["bitfinex","SOLUSD",1734044118130,45.27681421,228.01,228.0,0.09074]
["bitfinex","SOLUSD",1734044118707,45.27681421,228.01,228.0,4e-05]
["bitfinex","SOLUSD",1734044119107,45.27681421,228.01,227.74,23.0737]
["bitfinex","SOLUSD",1734044119108,20.25098,227.97,227.84,8.17518003]
["bitfinex","SOLUSD",1734044119308,8.17518003,227.9,227.83,8.17518003]
["bitfinex","SOLUSD",1734044119905,8.17518003,227.91,227.84,8.17518003]
["bitfinex","SOLUSD",1734044121616,8.17518003,227.9,227.83,8.17518003]
["bitfinex","SOLUSD",1734044123720,8.17518003,227.89,227.78,20.0]
["bitfinex","SOLUSD",1734044123915,8.17518003,227.89,227.82,8.17518003]
["bitfinex","SOLUSD",1734044124120,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734044125128,8.17518003,227.86,227.76,0.12549]
["bitfinex","SOLUSD",1734044125326,8.17518003,227.86,227.79,8.17518003]
["bitfinex","SOLUSD",1734044128946,8.17518003,227.87,227.8,8.17518003]
["bitfinex","SOLUSD",1734044130856,8.17518003,227.86,227.75,8.0712]
["bitfinex","SOLUSD",1734044131032,8.17518003,227.86,227.79,8.17518003]
["bitfinex","SOLUSD",1734044131743,20.0,227.87,227.79,8.17518003]
["bitfinex","SOLUSD",1734044131947,8.17518003,227.86,227.79,8.17518003]
["bitfinex","SOLUSD",1734044132136,8.17518003,227.86,227.75,8.0712]
["bitfinex","SOLUSD",1734044132456,8.17518003,227.85,227.78,8.17518003]
["bitfinex","SOLUSD",1734044134426,8.17518003,227.84,227.77,8.17518003]
["bitfinex","SOLUSD",1734044134642,8.17518003,227.82,227.75,8.0712]
["bitfinex","SOLUSD",1734044134958,8.17518003,227.82,227.75,16.24638003]
["bitfinex","SOLUSD",1734044136032,8.17518003,227.79,227.73,0.4852006]
["bitfinex","SOLUSD",1734044138031,8.17518003,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044139036,8.17518003,227.78,227.73,0.4852006]
["bitfinex","SOLUSD",1734044139237,31.95206403,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044139437,31.95206403,227.75,227.73,0.4852006]
["bitfinex","SOLUSD",1734044139944,8.17518003,227.76,227.73,0.4852006]
["bitfinex","SOLUSD",1734044140152,8.17518003,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044140355,8.17518003,227.79,227.73,0.4852006]
["bitfinex","SOLUSD",1734044140734,8.17518003,227.78,227.73,0.4852006]
["bitfinex","SOLUSD",1734044143747,8.17518003,227.76,227.73,0.4852006]
["bitfinex","SOLUSD",1734044145550,31.95206403,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044145751,8.17518003,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044146271,8.43019161,227.82,227.73,0.4852006]
["bitfinex","SOLUSD",1734044146449,8.17518003,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044149853,23.776884,227.81,227.73,0.4852006]
["bitfinex","SOLUSD",1734044150055,8.17518003,227.78,227.73,0.4852006]
["bitfinex","SOLUSD",1734044150255,8.17518003,227.79,227.73,0.4852006]
["bitfinex","SOLUSD",1734044153470,8.17518003,227.77,227.73,0.4852006]
["bitfinex","SOLUSD",1734044155153,23.776884,227.81,227.74,7.6554]
["bitfinex","SOLUSD",1734044155358,8.17518003,227.79,227.74,7.6554]
["bitfinex","SOLUSD",1734044160568,23.776884,227.81,227.74,7.6554]
["bitfinex","SOLUSD",1734044160764,5.84545958,227.82,227.74,7.6554]
["bitfinex","SOLUSD",1734044161082,8.17518003,227.81,227.74,15.83058003]
["bitfinex","SOLUSD",1734044161252,23.902374,227.85,227.74,15.83058003]
["bitfinex","SOLUSD",1734044161670,8.17518003,227.82,227.74,15.83058003]
["bitfinex","SOLUSD",1734044172083,8.17518003,227.83,227.76,8.17518003]
["bitfinex","SOLUSD",1734044172478,5.84545958,227.88,227.78,8.17518003]
["bitfinex","SOLUSD",1734044172678,5.84545958,227.88,227.8,8.17518003]
["bitfinex","SOLUSD",1734044172679,8.17518003,227.88,227.8,8.17518003]
["bitfinex","SOLUSD",1734044173966,8.17518003,227.89,227.8,8.17518003]
["bitfinex","SOLUSD",1734044175182,8.17518003,227.88,227.8,8.17518003]
["bitfinex","SOLUSD",1734044175387,8.17518003,227.88,227.81,8.17518003]
["bitfinex","SOLUSD",1734044176172,8.17518003,227.89,227.81,8.17518003]
["bitfinex","SOLUSD",1734044176692,8.17518003,227.89,227.82,7.6834]
["bitfinex","SOLUSD",1734044176872,3.17518003,227.89,227.82,7.6834]
["bitfinex","SOLUSD",1734044178995,3.17518003,227.89,227.82,15.85858003]
["bitfinex","SOLUSD",1734044179482,8.17518003,227.87,227.82,7.6834]
["bitfinex","SOLUSD",1734044182077,8.17518003,227.89,227.82,7.6834]
["bitfinex","SOLUSD",1734044186808,5.84545958,227.92,227.82,15.85858003]
["bitfinex","SOLUSD",1734044187002,14.02063961,227.92,227.82,15.85858003]
["bitfinex","SOLUSD",1734044189401,14.02063961,227.92,227.85,20.0]
["bitfinex","SOLUSD",1734044189609,8.17518003,227.92,227.84,8.17518003]
["bitfinex","SOLUSD",1734044190998,8.17518003,227.99,227.9,16.44058003]
["bitfinex","SOLUSD",1734044191213,8.17518003,227.95,227.9,8.2654]
["bitfinex","SOLUSD",1734044191390,8.17518003,227.95,227.9,1.6245]
["bitfinex","SOLUSD",1734044191596,8.17518003,227.93,227.85,6.6409]
["bitfinex","SOLUSD",1734044191894,8.17518003,227.91,227.85,6.6409]
["bitfinex","SOLUSD",1734044192806,8.17518003,227.91,227.84,1.6245]
["bitfinex","SOLUSD",1734044192998,8.17518003,227.91,227.85,20.0]
["bitfinex","SOLUSD",1734044193200,8.17518003,227.91,227.84,1.6245]
["bitfinex","SOLUSD",1734044201717,8.17518003,227.91,227.84,9.79968003]
["bitfinex","SOLUSD",1734044202100,23.776884,227.92,227.84,9.79968003]
["bitfinex","SOLUSD",1734044203917,23.776884,227.92,227.84,1.6245]
["bitfinex","SOLUSD",1734044204118,23.776884,227.92,227.84,9.79968003]
["bitfinex","SOLUSD",1734044204510,8.17518003,227.91,227.83,20.0]
["bitfinex","SOLUSD",1734044205496,23.776884,227.92,227.84,8.17518003]
["bitfinex","SOLUSD",1734044206001,31.95206403,227.92,227.84,8.17518003]
["bitfinex","SOLUSD",1734044206908,31.95206403,227.92,227.83,20.0]
["bitfinex","SOLUSD",1734044207124,31.95206403,227.92,227.83,28.17518003]
["bitfinex","SOLUSD",1734044215147,31.95206403,227.92,227.83,8.17518003]
["bitfinex","SOLUSD",1734044217117,23.776884,227.92,227.83,8.17518003]
["bitfinex","SOLUSD",1734044218132,0.12549,227.96,227.84,1.5227]
["bitfinex","SOLUSD",1734044218339,8.17518003,227.94,227.85,8.17518003]
["bitfinex","SOLUSD",1734044218529,8.17518003,227.94,227.85,6.39518003]
["bitfinex","SOLUSD",1734044218731,5.19751626,227.98,227.87,8.17518003]
["bitfinex","SOLUSD",1734044218930,8.17518003,227.96,227.87,8.17518003]
["bitfinex","SOLUSD",1734044220432,5.19751626,227.98,227.89,8.17518003]
["bitfinex","SOLUSD",1734044220635,20.0,228.0,227.89,8.17518003]
["bitfinex","SOLUSD",1734044220833,28.17518003,227.99,227.89,8.17518003]
["bitfinex","SOLUSD",1734044221421,23.776884,228.01,227.91,8.17518003]
["bitfinex","SOLUSD",1734044221615,8.17518003,228.0,227.91,9.71778003]
["bitfinex","SOLUSD",1734044222840,8.17518003,228.0,227.92,8.17518003]
["bitfinex","SOLUSD",1734044226413,5.19751626,228.02,227.92,8.17518003]
["bitfinex","SOLUSD",1734044226621,8.17518003,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734044228522,23.902374,228.06,227.94,8.17518003]
["bitfinex","SOLUSD",1734044228730,8.17518003,228.02,227.94,8.17518003]
["bitfinex","SOLUSD",1734044232452,8.17518003,228.02,227.95,6.517]
["bitfinex","SOLUSD",1734044233529,29.09989026,228.06,227.95,6.517]
["bitfinex","SOLUSD",1734044233729,8.17518003,228.02,227.95,6.517]
["bitfinex","SOLUSD",1734044234228,8.17518003,227.99,227.95,6.517]
["bitfinex","SOLUSD",1734044234428,8.17518003,227.97,227.91,1.5426]
["bitfinex","SOLUSD",1734044234847,32.70072012,228.03,227.89,6.25]
["bitfinex","SOLUSD",1734044234848,8.17518003,227.95,227.89,6.25]
["bitfinex","SOLUSD",1734044235222,8.17518003,227.93,227.86,1.5829]
["bitfinex","SOLUSD",1734044236751,10.9655,227.99,227.86,1.5829]
["bitfinex","SOLUSD",1734044236934,23.776884,228.06,228.03,27.6]
["bitfinex","SOLUSD",1734044237138,40.06173791,228.19,228.06,2.9131]
["bitfinex","SOLUSD",1734044237350,1.7489895,228.27,228.19,2.9131]
["bitfinex","SOLUSD",1734044237666,6.87102431,228.32,228.24,8.17518003]
["bitfinex","SOLUSD",1734044237837,27.88872431,228.43,228.27,20.0]
["bitfinex","SOLUSD",1734044238032,6.871025,228.39,228.29,20.0]
["bitfinex","SOLUSD",1734044238229,1.656,228.42,228.29,28.17518003]
["bitfinex","SOLUSD",1734044238424,21.0177,228.43,228.29,28.17518003]
["bitfinex","SOLUSD",1734044238425,15.0,228.49,228.29,28.17518003]
["bitfinex","SOLUSD",1734044238662,8.17518003,228.42,228.29,20.0]
["bitfinex","SOLUSD",1734044238832,8.17518003,228.42,228.3,8.17518003]
["bitfinex","SOLUSD",1734044239062,15.0,228.49,228.3,8.17518003]
["bitfinex","SOLUSD",1734044239273,12.64746762,228.43,228.3,12.64746762]
["bitfinex","SOLUSD",1734044239473,15.0,228.49,228.26,0.65697824]
["bitfinex","SOLUSD",1734044239680,7.7266,228.5,228.29,12.64746762]
["bitfinex","SOLUSD",1734044239681,12.64746762,228.38,228.29,12.64746762]
["bitfinex","SOLUSD",1734044239991,12.64746762,228.34,228.23,23.776884]
["bitfinex","SOLUSD",1734044240161,12.64746762,228.34,228.24,12.64746762]
["bitfinex","SOLUSD",1734044240360,26.22094464,228.47,228.24,12.64746762]
["bitfinex","SOLUSD",1734044240361,15.0,228.42,228.24,12.64746762]
["bitfinex","SOLUSD",1734044240561,12.64746762,228.34,228.24,12.64746762]
["bitfinex","SOLUSD",1734044241377,0.12549,228.33,228.27,20.0]
["bitfinex","SOLUSD",1734044241985,0.12549,228.33,228.24,12.64746762]
["bitfinex","SOLUSD",1734044242485,12.64746762,228.39,228.3,20.0]
["bitfinex","SOLUSD",1734044242791,12.64746762,228.39,228.3,32.64746762]
["bitfinex","SOLUSD",1734044243363,12.64746762,228.39,228.28,12.64746762]
["bitfinex","SOLUSD",1734044244296,12.64746762,228.37,228.28,12.64746762]
["bitfinex","SOLUSD",1734044245560,12.64746762,228.4,228.3,32.64746762]
["bitfinex","SOLUSD",1734044246791,12.64746762,228.38,228.3,32.64746762]
["bitfinex","SOLUSD",1734044246990,12.64746762,228.36,228.28,12.64746762]
["bitfinex","SOLUSD",1734044248700,12.64746762,228.32,228.24,12.64746762]
["bitfinex","SOLUSD",1734044250474,12.64746762,228.3,228.19,2.9131]
["bitfinex","SOLUSD",1734044250690,0.12549,228.29,228.22,12.64746762]
["bitfinex","SOLUSD",1734044251995,0.0614696,228.31,228.24,12.64746762]
["bitfinex","SOLUSD",1734044252387,0.0614696,228.31,228.22,12.64746762]
["bitfinex","SOLUSD",1734044252775,0.1869596,228.31,228.2,12.64746762]
["bitfinex","SOLUSD",1734044253098,12.64746762,228.3,228.2,12.64746762]
["bitfinex","SOLUSD",1734044255175,12.64746762,228.3,228.21,23.776884]
["bitfinex","SOLUSD",1734044257400,12.64746762,228.3,228.2,12.64746762]
["bitfinex","SOLUSD",1734044259280,0.1869596,228.31,228.2,8.10382499]
["bitfinex","SOLUSD",1734044259281,8.10382499,228.29,228.2,8.10382499]
["bitfinex","SOLUSD",1734044260619,20.0,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1734044261896,0.0614696,228.31,228.27,23.776884]
["bitfinex","SOLUSD",1734044262095,0.0614696,228.31,228.29,8.10382499]
["bitfinex","SOLUSD",1734044263004,0.0614696,228.31,228.3,8.10382499]
["bitfinex","SOLUSD",1734044263182,0.0614696,228.31,228.3,12.65175085]
["bitfinex","SOLUSD",1734044266690,0.0614696,228.31,228.28,12.65175085]
["bitfinex","SOLUSD",1734044267203,0.0614696,228.31,228.3,12.65175085]
["bitfinex","SOLUSD",1734044267508,0.0614696,228.31,228.3,36.67961485]
["bitfinex","SOLUSD",1734044272090,0.0614696,228.31,228.3,36.42863485]
["bitfinex","SOLUSD",1734044273302,0.0614696,228.31,228.3,36.67961485]
["bitfinex","SOLUSD",1734044275796,0.0614696,228.31,228.3,0.25098]
["bitfinex","SOLUSD",1734044275994,0.0614696,228.31,228.3,44.027864]
["bitfinex","SOLUSD",1734044276790,0.0614696,228.31,228.3,56.67961485]
["bitfinex","SOLUSD",1734044279898,0.0614696,228.31,228.3,56.67961485]
["bitfinex","SOLUSD",1734044281112,0.0614696,228.31,228.3,44.027864]
["bitfinex","SOLUSD",1734044282607,0.0614696,228.31,228.3,43.902374]
["bitfinex","SOLUSD",1734044282813,0.0614696,228.31,228.28,12.65175085]
["bitfinex","SOLUSD",1734044283186,0.0614696,228.31,228.27,8.09865627]
["bitfinex","SOLUSD",1734044284116,0.0614696,228.31,228.21,0.65697925]
["bitfinex","SOLUSD",1734044284308,8.16012587,228.31,228.24,8.09865627]
["bitfinex","SOLUSD",1734044285317,8.16012587,228.31,228.23,8.09865627]
["bitfinex","SOLUSD",1734044285615,8.09865627,228.3,228.23,8.09865627]
["bitfinex","SOLUSD",1734044285795,8.16012587,228.31,228.23,8.09865627]
["bitfinex","SOLUSD",1734044286318,8.16012587,228.31,228.24,0.12549]
["bitfinex","SOLUSD",1734044287812,8.09865627,228.28,228.2,0.12549]
["bitfinex","SOLUSD",1734044288111,8.09865627,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1734044288323,0.0614696,228.31,228.18,20.0]
["bitfinex","SOLUSD",1734044288495,8.09865627,228.27,228.19,8.09865627]
["bitfinex","SOLUSD",1734044288697,8.09865627,228.26,228.18,8.09865627]
["bitfinex","SOLUSD",1734044289016,8.09865627,228.25,228.18,8.09865627]
["bitfinex","SOLUSD",1734044289206,8.09865627,228.24,228.17,8.09865627]
["bitfinex","SOLUSD",1734044289531,8.09865627,228.23,228.16,8.09865627]
["bitfinex","SOLUSD",1734044289837,8.09865627,228.23,228.11,0.65734964]
["bitfinex","SOLUSD",1734044289838,8.09865627,228.2,228.13,8.09865627]
["bitfinex","SOLUSD",1734044290119,8.09865627,228.2,228.06,0.65736883]
["bitfinex","SOLUSD",1734044290120,8.09865627,228.19,228.12,8.09865627]
["bitfinex","SOLUSD",1734044291017,8.09865627,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1734044292026,8.09865627,228.18,228.11,8.09865627]
["bitfinex","SOLUSD",1734044292526,8.09865627,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734044293039,8.09865627,228.16,228.09,8.09865627]
["bitfinex","SOLUSD",1734044293218,8.09865627,228.15,228.08,8.09865627]
["bitfinex","SOLUSD",1734044293417,8.09865627,228.12,228.01,0.6576321]
["bitfinex","SOLUSD",1734044293738,8.09865627,228.11,228.04,8.09865627]
["bitfinex","SOLUSD",1734044294106,8.09865627,228.1,228.03,8.09865627]
["bitfinex","SOLUSD",1734044294602,8.09865627,228.09,227.95,11.61343676]
["bitfinex","SOLUSD",1734044294911,8.09865627,228.07,228.0,8.09865627]
["bitfinex","SOLUSD",1734044295305,8.09865627,228.06,227.99,8.09865627]
["bitfinex","SOLUSD",1734044295934,8.09865627,228.06,227.98,8.09865627]
["bitfinex","SOLUSD",1734044296817,8.09865627,228.05,227.94,0.65784225]
["bitfinex","SOLUSD",1734044297027,8.09865627,228.05,227.96,20.0]
["bitfinex","SOLUSD",1734044297231,12.68773601,228.05,227.98,12.68773601]
["bitfinex","SOLUSD",1734044297536,12.68773601,228.04,227.97,12.68773601]
["bitfinex","SOLUSD",1734044298250,12.68773601,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734044298546,12.68773601,228.04,227.97,0.12549]
["bitfinex","SOLUSD",1734044302458,12.68773601,228.0,227.95,0.12549]
["bitfinex","SOLUSD",1734044302655,12.68773601,227.99,227.95,0.12549]
["bitfinex","SOLUSD",1734044303166,12.68773601,227.99,227.93,23.776884]
["bitfinex","SOLUSD",1734044303167,12.68773601,227.99,227.94,0.25098]
["bitfinex","SOLUSD",1734044303331,12.68773601,228.0,227.94,0.25098]
["bitfinex","SOLUSD",1734044303964,12.68773601,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044307356,12.68773601,227.99,227.94,0.12549]
["bitfinex","SOLUSD",1734044308069,12.68773601,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044311464,12.68773601,228.03,227.96,12.68773601]
["bitfinex","SOLUSD",1734044312045,12.68773601,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734044314062,12.68773601,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734044315946,12.68773601,228.01,227.95,24.027864]
["bitfinex","SOLUSD",1734044317797,12.68773601,227.99,227.92,12.68773601]
["bitfinex","SOLUSD",1734044317956,12.68773601,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734044319184,8.1245676,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734044324179,8.1245676,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734044324785,8.1245676,227.95,227.89,32.0269416]
["bitfinex","SOLUSD",1734044324964,8.1245676,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044325175,8.1245676,227.95,227.84,0.6581117]
["bitfinex","SOLUSD",1734044325176,8.1245676,227.93,227.84,0.6581117]
["bitfinex","SOLUSD",1734044325471,8.1245676,227.92,227.83,6.0317]
["bitfinex","SOLUSD",1734044325687,8.1245676,227.91,227.85,8.1245676]
["bitfinex","SOLUSD",1734044325871,1.5545,227.99,227.81,28.1439823]
["bitfinex","SOLUSD",1734044325872,8.1245676,227.89,227.81,28.1439823]
["bitfinex","SOLUSD",1734044326083,8.1245676,227.88,227.82,8.1245676]
["bitfinex","SOLUSD",1734044326292,8.1245676,227.87,227.78,0.65831767]
["bitfinex","SOLUSD",1734044326473,8.1245676,227.87,227.81,8.1245676]
["bitfinex","SOLUSD",1734044326794,6.61,227.97,227.77,7.9044]
["bitfinex","SOLUSD",1734044326795,8.1245676,227.86,227.8,8.1245676]
["bitfinex","SOLUSD",1734044327470,8.1245676,227.86,227.81,23.902374]
["bitfinex","SOLUSD",1734044327659,8.1245676,227.85,227.77,1.5014]
["bitfinex","SOLUSD",1734044327863,8.1245676,227.85,227.78,8.1245676]
["bitfinex","SOLUSD",1734044328060,8.1245676,227.83,227.74,1.11134177]
["bitfinex","SOLUSD",1734044328261,8.1245676,227.81,227.75,8.1245676]
["bitfinex","SOLUSD",1734044329665,8.1245676,227.78,227.74,0.4529212]
["bitfinex","SOLUSD",1734044330180,8.1245676,227.76,227.74,0.4529212]
["bitfinex","SOLUSD",1734044330388,8.1245676,227.75,227.74,0.4529212]
["bitfinex","SOLUSD",1734044335204,6.3839,227.76,227.74,0.4529212]
["bitfinex","SOLUSD",1734044335508,12.72333451,227.76,227.74,0.4529212]
["bitfinex","SOLUSD",1734044335681,12.72333451,227.75,227.74,0.4529212]
["bitfinex","SOLUSD",1734044336003,12.72333451,227.76,227.74,0.4529212]
["bitfinex","SOLUSD",1734044337223,12.72333451,227.75,227.74,0.4529212]
["bitfinex","SOLUSD",1734044339710,12.72333451,227.76,227.74,0.4529212]
["bitfinex","SOLUSD",1734044340950,12.72333451,227.77,227.74,0.4529212]
["bitfinex","SOLUSD",1734044341234,1.72466356,227.87,227.75,0.12549]
["bitfinex","SOLUSD",1734044341235,12.72333451,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734044341400,12.72333451,227.83,227.76,0.12549]
["bitfinex","SOLUSD",1734044343005,12.72333451,227.86,227.79,36.62570851]
["bitfinex","SOLUSD",1734044343204,12.72333451,227.86,227.79,12.72333451]
["bitfinex","SOLUSD",1734044343421,1.5857,227.96,227.83,0.12549]
["bitfinex","SOLUSD",1734044343600,12.72333451,227.9,227.83,36.75119851]
["bitfinex","SOLUSD",1734044343798,12.72333451,227.91,227.84,12.72333451]
["bitfinex","SOLUSD",1734044343995,12.72333451,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1734044344617,12.72333451,227.9,227.83,36.62570851]
["bitfinex","SOLUSD",1734044344618,12.72333451,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044345003,12.72333451,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734044345913,12.72333451,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044346237,12.72333451,227.91,227.84,12.97431451]
["bitfinex","SOLUSD",1734044346539,12.72333451,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734044347042,12.72333451,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734044347328,12.72333451,227.95,227.88,12.97431451]
["bitfinex","SOLUSD",1734044347531,12.72333451,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1734044348101,1.6277,228.01,227.9,0.12549]
["bitfinex","SOLUSD",1734044348102,12.72333451,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044349136,12.72333451,227.97,227.9,12.97431451]
["bitfinex","SOLUSD",1734044349308,12.72333451,227.99,227.92,24.027864]
["bitfinex","SOLUSD",1734044349504,12.72333451,227.98,227.92,24.027864]
["bitfinex","SOLUSD",1734044349915,10.9596,228.11,227.97,12.72333451]
["bitfinex","SOLUSD",1734044350118,12.72333451,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1734044350313,12.72333451,228.06,228.02,0.12549]
["bitfinex","SOLUSD",1734044350907,12.72333451,228.06,228.0,24.027864]
["bitfinex","SOLUSD",1734044351850,12.72333451,228.04,227.97,12.72333451]
["bitfinex","SOLUSD",1734044352040,12.72333451,228.02,227.99,0.12549]
["bitfinex","SOLUSD",1734044352752,12.72333451,228.02,227.94,12.72333451]
["bitfinex","SOLUSD",1734044352939,12.72333451,228.02,227.95,24.027864]
["bitfinex","SOLUSD",1734044354157,12.72333451,228.03,227.95,36.75119851]
["bitfinex","SOLUSD",1734044354459,12.72333451,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734044355617,12.72333451,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044357757,12.72333451,228.01,227.93,12.72333451]
["bitfinex","SOLUSD",1734044358047,12.72333451,227.98,227.91,12.72333451]
["bitfinex","SOLUSD",1734044358755,12.72333451,228.0,227.93,12.72333451]
["bitfinex","SOLUSD",1734044359629,12.72333451,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044359827,12.72333451,228.01,227.94,36.62570851]
["bitfinex","SOLUSD",1734044362938,12.72333451,228.0,227.94,23.902374]
["bitfinex","SOLUSD",1734044363929,1.5866,228.12,227.99,12.72333451]
["bitfinex","SOLUSD",1734044364254,12.72333451,228.08,228.0,12.84882451]
["bitfinex","SOLUSD",1734044364554,12.72333451,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734044365739,1.5866,228.12,228.02,0.12549]
["bitfinex","SOLUSD",1734044366036,12.72333451,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734044366238,12.72333451,228.13,228.06,12.84882451]
["bitfinex","SOLUSD",1734044366436,12.72333451,228.15,228.08,0.12549]
["bitfinex","SOLUSD",1734044366646,12.72333451,228.16,228.08,12.84882451]
["bitfinex","SOLUSD",1734044367044,12.72333451,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734044367954,12.72333451,228.15,228.08,0.12549]
["bitfinex","SOLUSD",1734044368347,12.72333451,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734044368852,12.72333451,228.11,228.05,23.902374]
["bitfinex","SOLUSD",1734044369044,12.72333451,228.11,228.04,24.027864]
["bitfinex","SOLUSD",1734044369255,12.72333451,228.11,228.04,36.62570851]
["bitfinex","SOLUSD",1734044371156,12.72333451,228.12,228.05,12.72333451]
["bitfinex","SOLUSD",1734044371360,12.72333451,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734044371538,12.72333451,228.13,228.06,12.84882451]
["bitfinex","SOLUSD",1734044371733,12.72333451,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734044373860,12.72333451,228.13,228.06,36.75119851]
["bitfinex","SOLUSD",1734044376880,12.72333451,228.14,228.06,36.75119851]
["bitfinex","SOLUSD",1734044378187,20.0,228.17,228.06,24.027864]
["bitfinex","SOLUSD",1734044378355,12.72333451,228.17,228.1,36.62570851]
["bitfinex","SOLUSD",1734044378546,12.72333451,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734044378963,12.72333451,228.19,228.12,24.027864]
["bitfinex","SOLUSD",1734044379574,12.72333451,228.17,228.12,24.027864]
["bitfinex","SOLUSD",1734044381661,12.72333451,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734044382370,12.72333451,228.15,228.07,1.5377]
["bitfinex","SOLUSD",1734044382556,12.72333451,228.15,228.08,23.902374]
["bitfinex","SOLUSD",1734044382762,12.72333451,228.11,228.04,18.72963451]
["bitfinex","SOLUSD",1734044383067,12.72333451,228.09,228.02,1.5669]
["bitfinex","SOLUSD",1734044383395,12.72333451,228.08,228.01,12.72333451]
["bitfinex","SOLUSD",1734044383957,12.72333451,228.07,228.0,12.72333451]
["bitfinex","SOLUSD",1734044385272,12.72333451,228.07,228.01,23.902374]
["bitfinex","SOLUSD",1734044385487,12.72333451,228.08,228.01,23.902374]
["bitfinex","SOLUSD",1734044385787,12.72333451,228.14,228.01,12.84882451]
["bitfinex","SOLUSD",1734044385788,12.72333451,228.09,228.01,12.84882451]
["bitfinex","SOLUSD",1734044386000,12.72333451,228.09,228.02,12.72333451]
["bitfinex","SOLUSD",1734044386763,12.72333451,228.09,228.01,12.72333451]
["bitfinex","SOLUSD",1734044386973,12.72333451,228.09,228.02,0.12549]
["bitfinex","SOLUSD",1734044387487,10.9581,228.15,228.02,0.12549]
["bitfinex","SOLUSD",1734044387488,12.72333451,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734044387658,12.72333451,228.09,228.02,0.12549]
["bitfinex","SOLUSD",1734044389608,12.72333451,228.09,228.02,12.84882451]
["bitfinex","SOLUSD",1734044391003,20.0,228.12,228.05,12.72333451]
["bitfinex","SOLUSD",1734044391190,10.9581,228.15,228.05,12.72333451]
["bitfinex","SOLUSD",1734044391191,12.72333451,228.13,228.05,12.72333451]
["bitfinex","SOLUSD",1734044391581,12.72333451,228.13,228.06,12.84882451]
["bitfinex","SOLUSD",1734044392007,12.72333451,228.13,228.07,23.776884]
["bitfinex","SOLUSD",1734044392178,12.72333451,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1734044395309,8.114946,228.13,228.08,0.12549]
["bitfinex","SOLUSD",1734044397405,8.114946,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734044397606,9.63544392,228.23,228.08,0.12549]
["bitfinex","SOLUSD",1734044397813,8.114946,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1734044398107,8.114946,228.16,228.1,23.902374]
["bitfinex","SOLUSD",1734044398414,8.114946,228.17,228.1,8.240436]
["bitfinex","SOLUSD",1734044399100,8.114946,228.18,228.1,8.240436]
["bitfinex","SOLUSD",1734044400308,1.5897,228.23,228.1,8.240436]
["bitfinex","SOLUSD",1734044400508,10.9523,228.27,228.15,8.240436]
["bitfinex","SOLUSD",1734044400716,8.114946,228.23,228.17,0.12549]
["bitfinex","SOLUSD",1734044400901,8.114946,228.25,228.19,0.12549]
["bitfinex","SOLUSD",1734044401811,8.114946,228.24,228.19,0.12549]
["bitfinex","SOLUSD",1734044401986,8.114946,228.22,228.14,8.114946]
["bitfinex","SOLUSD",1734044402191,8.114946,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1734044403006,8.114946,228.22,228.16,0.12549]
["bitfinex","SOLUSD",1734044403210,12.66862929,228.23,228.16,23.902374]
["bitfinex","SOLUSD",1734044404212,12.66862929,228.24,228.16,36.57100329]
["bitfinex","SOLUSD",1734044404524,12.66862929,228.21,228.16,23.902374]
["bitfinex","SOLUSD",1734044404685,12.66862929,228.18,228.1,12.66862929]
["bitfinex","SOLUSD",1734044404885,12.66862929,228.16,228.09,12.66862929]
["bitfinex","SOLUSD",1734044405190,12.66862929,228.15,228.08,19.01062929]
["bitfinex","SOLUSD",1734044405691,12.66862929,228.17,228.09,12.66862929]
["bitfinex","SOLUSD",1734044406085,12.66862929,228.17,228.1,12.66862929]
["bitfinex","SOLUSD",1734044406288,12.66862929,228.19,228.12,12.66862929]
["bitfinex","SOLUSD",1734044406616,12.66862929,228.19,228.11,12.66862929]
["bitfinex","SOLUSD",1734044406912,12.66862929,228.17,228.1,12.66862929]
["bitfinex","SOLUSD",1734044407091,12.66862929,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734044407405,12.66862929,228.14,228.09,0.12549]
["bitfinex","SOLUSD",1734044407937,12.66862929,228.13,228.07,1.6163]
["bitfinex","SOLUSD",1734044408210,12.66862929,228.12,228.05,12.66862929]
["bitfinex","SOLUSD",1734044408509,12.66862929,228.1,228.03,12.66862929]
["bitfinex","SOLUSD",1734044408927,20.0,228.16,228.03,12.66862929]
["bitfinex","SOLUSD",1734044409094,12.66862929,228.1,228.03,12.66862929]
["bitfinex","SOLUSD",1734044409412,12.66862929,228.13,228.06,12.66862929]
["bitfinex","SOLUSD",1734044409611,12.66862929,228.16,228.09,0.12549]
["bitfinex","SOLUSD",1734044409819,12.66862929,228.18,228.11,12.66862929]
["bitfinex","SOLUSD",1734044410497,12.66862929,228.18,228.12,0.12549]
["bitfinex","SOLUSD",1734044410686,12.66862929,228.19,228.12,12.66862929]
["bitfinex","SOLUSD",1734044410892,12.66862929,228.19,228.13,0.12549]
["bitfinex","SOLUSD",1734044411092,12.66862929,228.2,228.13,0.12549]
["bitfinex","SOLUSD",1734044412922,12.66862929,228.17,228.11,0.25098]
["bitfinex","SOLUSD",1734044413505,12.66862929,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734044414029,12.66862929,228.16,228.1,0.12549]
["bitfinex","SOLUSD",1734044414196,12.66862929,228.16,228.09,0.25098]
["bitfinex","SOLUSD",1734044414597,12.66862929,228.15,228.06,12.66862929]
["bitfinex","SOLUSD",1734044414801,12.66862929,228.13,228.06,12.66862929]
["bitfinex","SOLUSD",1734044415002,12.66862929,228.12,228.04,12.66862929]
["bitfinex","SOLUSD",1734044415452,12.66862929,228.12,228.05,12.66862929]
["bitfinex","SOLUSD",1734044416203,12.66862929,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734044418528,12.66862929,228.11,228.04,12.66862929]
["bitfinex","SOLUSD",1734044418837,12.66862929,228.1,228.03,12.79411929]
["bitfinex","SOLUSD",1734044419507,12.66862929,228.09,228.02,12.91960929]
["bitfinex","SOLUSD",1734044420027,12.66862929,228.08,228.01,14.23262929]
["bitfinex","SOLUSD",1734044420234,12.66862929,228.07,228.0,12.66862929]
["bitfinex","SOLUSD",1734044420527,12.66862929,228.06,227.99,12.66862929]
["bitfinex","SOLUSD",1734044420726,1.5349,228.12,227.97,12.66862929]
["bitfinex","SOLUSD",1734044420727,12.66862929,228.04,227.97,12.66862929]
["bitfinex","SOLUSD",1734044421225,12.66862929,228.05,227.98,12.66862929]
["bitfinex","SOLUSD",1734044421625,12.66862929,228.06,227.99,12.66862929]
["bitfinex","SOLUSD",1734044422224,10.9603,228.1,227.95,1.5383]
["bitfinex","SOLUSD",1734044422225,12.66862929,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044422425,12.66862929,228.0,227.93,12.66862929]
["bitfinex","SOLUSD",1734044422632,12.66862929,227.99,227.93,12.66862929]
["bitfinex","SOLUSD",1734044422822,12.66862929,227.97,227.9,12.66862929]
["bitfinex","SOLUSD",1734044423330,12.66862929,227.93,227.87,12.66862929]
["bitfinex","SOLUSD",1734044423530,12.66862929,227.94,227.87,12.66862929]
["bitfinex","SOLUSD",1734044423701,12.66862929,227.95,227.88,12.66862929]
["bitfinex","SOLUSD",1734044424334,12.66862929,227.97,227.9,12.66862929]
["bitfinex","SOLUSD",1734044424633,12.66862929,227.99,227.93,12.66862929]
["bitfinex","SOLUSD",1734044425532,12.66862929,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044426122,12.66862929,227.97,227.92,0.12549]
["bitfinex","SOLUSD",1734044426323,12.66862929,227.98,227.91,12.79411929]
["bitfinex","SOLUSD",1734044427132,12.66862929,227.99,227.92,12.66862929]
["bitfinex","SOLUSD",1734044427542,12.66862929,228.01,227.94,12.66862929]
["bitfinex","SOLUSD",1734044428530,1.6113,228.06,227.93,0.12549]
["bitfinex","SOLUSD",1734044428531,12.66862929,228.0,227.93,12.79411929]
["bitfinex","SOLUSD",1734044430128,12.66862929,227.98,227.92,0.25098]
["bitfinex","SOLUSD",1734044430328,12.66862929,227.99,227.92,12.91960929]
["bitfinex","SOLUSD",1734044430508,12.66862929,227.99,227.93,12.66862929]
["bitfinex","SOLUSD",1734044430714,12.66862929,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1734044431410,12.66862929,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044431633,12.66862929,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734044432032,10.9625,228.05,227.92,12.66862929]
["bitfinex","SOLUSD",1734044432033,12.66862929,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044434533,12.66862929,227.96,227.89,12.66862929]
["bitfinex","SOLUSD",1734044434744,12.66862929,227.96,227.84,1.6434]
["bitfinex","SOLUSD",1734044434745,12.66862929,227.94,227.86,12.66862929]
["bitfinex","SOLUSD",1734044435040,12.66862929,227.91,227.84,14.31202929]
["bitfinex","SOLUSD",1734044435331,12.66862929,227.9,227.83,12.66862929]
["bitfinex","SOLUSD",1734044435838,12.66862929,227.89,227.82,12.66862929]
["bitfinex","SOLUSD",1734044436221,1.5917,227.95,227.81,6.2138]
["bitfinex","SOLUSD",1734044436222,12.66862929,227.92,227.85,12.66862929]
["bitfinex","SOLUSD",1734044436411,12.66862929,227.94,227.87,12.66862929]
["bitfinex","SOLUSD",1734044437223,12.66862929,227.91,227.87,0.12549]
["bitfinex","SOLUSD",1734044437733,12.66862929,227.92,227.85,12.79411929]
["bitfinex","SOLUSD",1734044438435,12.66862929,227.93,227.86,12.66862929]
["bitfinex","SOLUSD",1734044438644,12.66862929,227.94,227.87,12.79411929]
["bitfinex","SOLUSD",1734044438818,12.66862929,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044439334,12.66862929,227.99,227.92,0.12549]
["bitfinex","SOLUSD",1734044440239,12.66862929,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044440452,12.66862929,227.97,227.9,12.91960929]
["bitfinex","SOLUSD",1734044440739,12.66862929,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044443540,19.21072929,228.03,227.91,0.12549]
["bitfinex","SOLUSD",1734044443541,12.66862929,227.99,227.93,0.25098]
["bitfinex","SOLUSD",1734044443741,12.66862929,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1734044444049,12.66862929,228.06,227.99,12.66862929]
["bitfinex","SOLUSD",1734044444239,12.66862929,228.07,228.0,0.25098]
["bitfinex","SOLUSD",1734044444441,12.66862929,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734044445245,12.66862929,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1734044445935,12.66862929,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734044448045,12.66862929,228.05,227.98,0.12549]
["bitfinex","SOLUSD",1734044449458,12.66862929,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044449636,12.66862929,228.03,227.97,0.25098]
["bitfinex","SOLUSD",1734044450839,12.66862929,228.04,227.97,12.91960929]
["bitfinex","SOLUSD",1734044452371,12.66862929,228.04,227.97,12.79411929]
["bitfinex","SOLUSD",1734044452663,12.66862929,228.01,227.94,12.66862929]
["bitfinex","SOLUSD",1734044453028,12.66862929,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734044453263,12.66862929,228.02,227.95,32.79411929]
["bitfinex","SOLUSD",1734044453475,12.66862929,228.02,227.95,20.12549]
["bitfinex","SOLUSD",1734044453674,12.66862929,228.0,227.95,20.12549]
["bitfinex","SOLUSD",1734044455855,12.66862929,227.98,227.91,12.66862929]
["bitfinex","SOLUSD",1734044456064,12.66862929,227.97,227.9,12.66862929]
["bitfinex","SOLUSD",1734044457536,12.66862929,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044457736,12.66862929,227.94,227.9,20.0]
["bitfinex","SOLUSD",1734044458037,12.66862929,227.94,227.87,18.72112929]
["bitfinex","SOLUSD",1734044458238,12.66862929,227.93,227.87,6.0525]
["bitfinex","SOLUSD",1734044458452,12.66862929,227.93,227.86,12.66862929]
["bitfinex","SOLUSD",1734044459230,12.66862929,227.93,227.87,12.66862929]
["bitfinex","SOLUSD",1734044459759,12.66862929,227.91,227.85,0.25098]
["bitfinex","SOLUSD",1734044459946,12.66862929,227.9,227.83,12.66862929]
["bitfinex","SOLUSD",1734044460867,12.66862929,227.9,227.84,12.66862929]
["bitfinex","SOLUSD",1734044461061,12.66862929,227.91,227.84,12.66862929]
["bitfinex","SOLUSD",1734044461247,12.66862929,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1734044461653,12.66862929,227.88,227.81,12.66862929]
["bitfinex","SOLUSD",1734044461851,12.66862929,227.88,227.79,1.6306]
["bitfinex","SOLUSD",1734044461852,12.66862929,227.87,227.8,12.66862929]
["bitfinex","SOLUSD",1734044462246,12.66862929,227.88,227.81,12.66862929]
["bitfinex","SOLUSD",1734044462441,7.7068,227.94,227.82,12.66862929]
["bitfinex","SOLUSD",1734044462442,12.66862929,227.89,227.82,12.66862929]
["bitfinex","SOLUSD",1734044463057,12.66862929,227.88,227.81,12.66862929]
["bitfinex","SOLUSD",1734044463253,12.66862929,227.87,227.8,32.66862929]
["bitfinex","SOLUSD",1734044464050,12.66862929,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734044464680,12.66862929,227.87,227.82,0.65833658]
["bitfinex","SOLUSD",1734044464867,12.66862929,227.92,227.85,12.66862929]
["bitfinex","SOLUSD",1734044465853,12.66862929,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734044466654,12.66862929,227.93,227.86,12.79411929]
["bitfinex","SOLUSD",1734044466861,12.66862929,227.96,227.89,12.66862929]
["bitfinex","SOLUSD",1734044467074,12.66862929,227.98,227.91,0.12549]
["bitfinex","SOLUSD",1734044467767,12.66862929,227.98,227.91,12.79411929]
["bitfinex","SOLUSD",1734044470375,12.66862929,228.0,227.93,12.79411929]
["bitfinex","SOLUSD",1734044470574,12.66862929,228.03,227.96,36.44551329]
["bitfinex","SOLUSD",1734044470783,12.66862929,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734044471095,12.66862929,228.08,228.03,0.12549]
["bitfinex","SOLUSD",1734044471584,12.4947,228.14,228.04,12.66862929]
["bitfinex","SOLUSD",1734044471757,12.4947,228.14,228.03,12.79411929]
["bitfinex","SOLUSD",1734044471953,12.66862929,228.1,228.03,0.12549]
["bitfinex","SOLUSD",1734044472378,12.66862929,228.1,228.03,12.79411929]
["bitfinex","SOLUSD",1734044472776,12.66862929,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734044473583,12.66862929,228.07,228.03,0.12549]
["bitfinex","SOLUSD",1734044473761,12.66862929,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734044473962,12.66862929,228.06,228.01,0.12549]
["bitfinex","SOLUSD",1734044474266,12.66862929,228.03,227.98,24.027864]
["bitfinex","SOLUSD",1734044475509,12.66862929,228.04,227.98,24.027864]
["bitfinex","SOLUSD",1734044476879,10.9599,228.11,227.98,24.027864]
["bitfinex","SOLUSD",1734044476880,12.66862929,228.03,227.98,23.902374]
["bitfinex","SOLUSD",1734044477686,12.66862929,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044477868,12.66862929,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734044478406,12.66862929,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044478722,12.66862929,228.02,227.98,0.12549]
["bitfinex","SOLUSD",1734044479096,12.66862929,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734044479338,12.66862929,228.03,227.96,12.79411929]
["bitfinex","SOLUSD",1734044480233,12.66862929,228.04,227.98,0.12549]
["bitfinex","SOLUSD",1734044480400,12.66862929,228.05,227.98,12.79411929]
["bitfinex","SOLUSD",1734044480603,12.66862929,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1734044481001,12.66862929,228.04,227.98,0.25098]
["bitfinex","SOLUSD",1734044483220,10.9607,228.09,227.98,0.12549]
["bitfinex","SOLUSD",1734044483221,12.66862929,228.02,227.98,0.12549]
["bitfinex","SOLUSD",1734044483518,12.66862929,228.02,227.97,0.12549]
["bitfinex","SOLUSD",1734044484408,15.0,228.12,227.96,0.12549]
["bitfinex","SOLUSD",1734044484409,12.66862929,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734044484702,12.66862929,228.01,227.95,23.902374]
["bitfinex","SOLUSD",1734044486609,12.66862929,228.02,227.95,36.57100329]
["bitfinex","SOLUSD",1734044486849,12.66862929,228.04,227.98,12.66862929]
["bitfinex","SOLUSD",1734044487632,12.66862929,228.04,227.99,0.12549]
["bitfinex","SOLUSD",1734044488027,21.9192,228.11,227.99,0.12549]
["bitfinex","SOLUSD",1734044488028,12.66862929,228.03,227.99,0.12549]
["bitfinex","SOLUSD",1734044488212,12.66862929,228.03,227.97,23.776884]
["bitfinex","SOLUSD",1734044488213,12.66862929,228.03,227.98,0.12549]
["bitfinex","SOLUSD",1734044488940,12.66862929,228.01,227.95,23.902374]
["bitfinex","SOLUSD",1734044491017,12.66862929,228.0,227.94,0.25098]
["bitfinex","SOLUSD",1734044491206,20.0,228.07,227.94,12.91960929]
["bitfinex","SOLUSD",1734044491409,20.0,228.07,227.95,12.66862929]
["bitfinex","SOLUSD",1734044491410,12.66862929,228.01,227.95,12.66862929]
["bitfinex","SOLUSD",1734044491617,12.66862929,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734044492426,12.66862929,228.01,227.95,23.902374]
["bitfinex","SOLUSD",1734044493719,10.9625,228.05,227.95,23.902374]
["bitfinex","SOLUSD",1734044493720,12.66862929,227.99,227.95,0.12549]
["bitfinex","SOLUSD",1734044493901,12.66862929,227.98,227.94,0.12549]
["bitfinex","SOLUSD",1734044494111,12.66862929,227.98,227.93,0.25098]
["bitfinex","SOLUSD",1734044494544,12.66862929,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734044494905,12.66862929,227.97,227.9,34.23832929]
["bitfinex","SOLUSD",1734044495909,12.66862929,227.99,227.92,12.66862929]
["bitfinex","SOLUSD",1734044496143,12.66862929,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734044498079,12.66862929,227.98,227.91,36.69649329]
["bitfinex","SOLUSD",1734044499192,12.66862929,227.99,227.91,36.69649329]
["bitfinex","SOLUSD",1734044502113,12.66862929,227.98,227.91,36.69649329]
["bitfinex","SOLUSD",1734044502286,12.66862929,227.97,227.91,24.027864]
["bitfinex","SOLUSD",1734044503312,8.12637616,227.97,227.91,24.027864]
["bitfinex","SOLUSD",1734044503507,8.12637616,227.98,227.91,32.15424016]
["bitfinex","SOLUSD",1734044504090,10.9642,228.02,227.91,24.027864]
["bitfinex","SOLUSD",1734044504091,8.12637616,227.97,227.91,24.027864]
["bitfinex","SOLUSD",1734044504992,8.12637616,227.98,227.91,32.15424016]
["bitfinex","SOLUSD",1734044505193,8.12637616,227.98,227.93,0.12549]
["bitfinex","SOLUSD",1734044508525,8.12637616,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044509526,8.12637616,227.97,227.92,0.12549]
["bitfinex","SOLUSD",1734044509816,10.9642,228.02,227.88,24.027864]
["bitfinex","SOLUSD",1734044509817,8.12637616,227.95,227.88,24.027864]
["bitfinex","SOLUSD",1734044510999,8.12637616,227.95,227.89,8.12637616]
["bitfinex","SOLUSD",1734044511208,8.12637616,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044511415,8.12637616,227.97,227.9,8.12637616]
["bitfinex","SOLUSD",1734044512215,8.12637616,227.96,227.89,8.12637616]
["bitfinex","SOLUSD",1734044512614,8.12637616,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044517013,8.12637616,227.96,227.88,23.776884]
["bitfinex","SOLUSD",1734044517200,8.12637616,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044519206,8.12637616,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1734044522303,8.12637616,227.96,227.89,8.25186616]
["bitfinex","SOLUSD",1734044524216,8.12637616,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734044525122,8.12637616,227.93,227.89,0.12549]
["bitfinex","SOLUSD",1734044527112,8.12637616,227.94,227.89,0.12549]
["bitfinex","SOLUSD",1734044527515,8.12637616,227.94,227.82,0.65812243]
["bitfinex","SOLUSD",1734044527516,8.12637616,227.91,227.85,20.0]
["bitfinex","SOLUSD",1734044527717,8.12637616,227.91,227.87,20.0]
["bitfinex","SOLUSD",1734044528215,8.12637616,227.92,227.87,20.0]
["bitfinex","SOLUSD",1734044528808,8.12637616,227.92,227.85,20.0]
["bitfinex","SOLUSD",1734044529013,8.12637616,227.92,227.86,8.12637616]
["bitfinex","SOLUSD",1734044529210,8.12637616,227.95,227.88,8.12637616]
["bitfinex","SOLUSD",1734044529424,8.12637616,227.96,227.89,8.12637616]
["bitfinex","SOLUSD",1734044531004,8.12637616,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1734044534313,10.9651,228.0,227.89,24.027864]
["bitfinex","SOLUSD",1734044534512,8.12637616,227.96,227.89,24.027864]
["bitfinex","SOLUSD",1734044535634,10.9651,228.0,227.89,24.027864]
["bitfinex","SOLUSD",1734044535822,8.12637616,227.97,227.89,24.027864]
["bitfinex","SOLUSD",1734044545292,20.0,228.02,227.91,24.027864]
["bitfinex","SOLUSD",1734044545491,8.12637616,228.01,227.93,24.027864]
["bitfinex","SOLUSD",1734044545676,10.9614,228.08,227.95,24.027864]
["bitfinex","SOLUSD",1734044545875,28.70377738,228.1,228.01,8.12637616]
["bitfinex","SOLUSD",1734044545876,6.86527072,228.1,228.01,8.12637616]
["bitfinex","SOLUSD",1734044546074,8.12637616,228.09,228.02,23.902374]
["bitfinex","SOLUSD",1734044546984,14.99164688,228.1,228.02,8.25186616]
["bitfinex","SOLUSD",1734044550281,14.99164688,228.1,228.03,32.02875016]
["bitfinex","SOLUSD",1734044550282,6.86527072,228.1,228.03,32.02875016]
["bitfinex","SOLUSD",1734044550474,14.99164688,228.1,228.04,23.902374]
["bitfinex","SOLUSD",1734044550696,6.86527072,228.1,228.04,23.902374]
["bitfinex","SOLUSD",1734044550868,14.99164688,228.1,228.04,23.902374]
["bitfinex","SOLUSD",1734044552274,6.86527072,228.1,228.05,8.25186616]
["bitfinex","SOLUSD",1734044552474,6.86527072,228.1,228.06,23.902374]
["bitfinex","SOLUSD",1734044552784,6.86527072,228.1,228.06,8.25186616]
["bitfinex","SOLUSD",1734044552998,6.86527072,228.1,228.08,0.12549]
["bitfinex","SOLUSD",1734044554466,6.86527072,228.1,228.09,32.15424016]
["bitfinex","SOLUSD",1734044558491,8.12637616,228.16,228.1,24.027864]
["bitfinex","SOLUSD",1734044558788,8.12637616,228.17,228.1,24.027864]
["bitfinex","SOLUSD",1734044559365,8.12637616,228.16,228.1,24.027864]
["bitfinex","SOLUSD",1734044560187,8.12637616,228.17,228.1,24.027864]
["bitfinex","SOLUSD",1734044560388,1.5032,228.22,228.12,0.25098]
["bitfinex","SOLUSD",1734044560585,8.12637616,228.19,228.14,0.12549]
["bitfinex","SOLUSD",1734044561465,8.12637616,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1734044561667,8.12637616,228.2,228.14,0.25098]
["bitfinex","SOLUSD",1734044561870,16.39014033,228.24,228.14,0.25098]
["bitfinex","SOLUSD",1734044562064,8.12637616,228.21,228.15,23.776884]
["bitfinex","SOLUSD",1734044562272,1.5544,228.27,228.16,0.25098]
["bitfinex","SOLUSD",1734044562577,0.0614696,228.31,228.2,8.25186616]
["bitfinex","SOLUSD",1734044562753,0.0614696,228.31,228.21,8.12637616]
["bitfinex","SOLUSD",1734044562952,0.0614696,228.31,228.23,8.25186616]
["bitfinex","SOLUSD",1734044562953,8.12637616,228.3,228.23,8.25186616]
["bitfinex","SOLUSD",1734044563176,8.12637616,228.3,228.24,0.12549]
["bitfinex","SOLUSD",1734044563375,0.0614696,228.31,228.24,32.15424016]
["bitfinex","SOLUSD",1734044563573,0.0614696,228.31,228.26,24.027864]
["bitfinex","SOLUSD",1734044564348,8.12637616,228.29,228.22,20.0]
["bitfinex","SOLUSD",1734044564667,8.12637616,228.25,228.21,0.12549]
["bitfinex","SOLUSD",1734044565048,8.12637616,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1734044565845,10.9505,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1734044566050,8.12637616,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1734044566657,10.9505,228.3,228.2,0.12549]
["bitfinex","SOLUSD",1734044566848,8.12637616,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1734044567359,10.9505,228.3,228.2,8.25186616]
["bitfinex","SOLUSD",1734044567559,8.12637616,228.27,228.2,8.25186616]
["bitfinex","SOLUSD",1734044567874,0.0614696,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1734044567875,8.18784576,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1734044568076,0.0614696,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1734044568874,8.12637616,228.29,228.24,24.027864]
["bitfinex","SOLUSD",1734044569568,8.12637616,228.27,228.16,0.6571006]
["bitfinex","SOLUSD",1734044569798,8.12637616,228.27,228.14,32.50550464]
["bitfinex","SOLUSD",1734044569799,8.12637616,228.25,228.18,8.12637616]
["bitfinex","SOLUSD",1734044569975,8.12637616,228.23,228.16,28.12637616]
["bitfinex","SOLUSD",1734044571165,8.12637616,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1734044571776,8.12637616,228.25,228.18,8.25186616]
["bitfinex","SOLUSD",1734044572358,10.9505,228.3,228.19,32.02875016]
["bitfinex","SOLUSD",1734044572558,8.12637616,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1734044573058,8.12637616,228.25,228.2,0.12549]
["bitfinex","SOLUSD",1734044573258,8.12637616,228.25,228.19,0.12549]
["bitfinex","SOLUSD",1734044573565,8.12637616,228.23,228.18,0.12549]
["bitfinex","SOLUSD",1734044573776,8.12637616,228.21,228.18,0.12549]
["bitfinex","SOLUSD",1734044574892,8.12637616,228.22,228.16,24.027864]
["bitfinex","SOLUSD",1734044575959,8.12637616,228.25,228.18,8.12637616]
["bitfinex","SOLUSD",1734044576255,8.12637616,228.26,228.2,0.12549]
["bitfinex","SOLUSD",1734044576474,8.12637616,228.27,228.2,8.25186616]
["bitfinex","SOLUSD",1734044577368,8.12637616,228.28,228.21,8.12637616]
["bitfinex","SOLUSD",1734044577570,0.0614696,228.31,228.24,8.25186616]
["bitfinex","SOLUSD",1734044577767,8.18784576,228.31,228.24,8.25186616]
["bitfinex","SOLUSD",1734044578792,8.12637616,228.3,228.23,32.02875016]
["bitfinex","SOLUSD",1734044579004,8.12637616,228.28,228.23,23.902374]
["bitfinex","SOLUSD",1734044579308,8.12637616,228.26,228.2,24.027864]
["bitfinex","SOLUSD",1734044579459,8.12637616,228.28,228.21,8.25186616]
["bitfinex","SOLUSD",1734044580079,8.12637616,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1734044581067,8.12637616,228.26,228.21,0.12549]
["bitfinex","SOLUSD",1734044581573,11.0116696,228.31,228.21,0.12549]
["bitfinex","SOLUSD",1734044581574,8.12637616,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1734044582532,8.12637616,228.28,228.21,8.25186616]
["bitfinex","SOLUSD",1734044582672,11.0116696,228.31,228.24,8.25186616]
["bitfinex","SOLUSD",1734044582673,0.0614696,228.31,228.24,8.25186616]
["bitfinex","SOLUSD",1734044582868,0.0614696,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1734044583464,0.0614696,228.31,228.26,8.25186616]
["bitfinex","SOLUSD",1734044583693,0.0614696,228.31,228.26,0.12549]
["bitfinex","SOLUSD",1734044584400,8.12637616,228.3,228.21,0.65704043]
["bitfinex","SOLUSD",1734044584605,8.12637616,228.27,228.21,0.25098]
["bitfinex","SOLUSD",1734044584981,8.12637616,228.27,228.21,0.12549]
["bitfinex","SOLUSD",1734044585701,8.12637616,228.28,228.21,8.25186616]
["bitfinex","SOLUSD",1734044585901,8.12637616,228.29,228.23,0.12549]
["bitfinex","SOLUSD",1734044586226,8.12637616,228.28,228.21,8.25186616]
["bitfinex","SOLUSD",1734044586584,8.12637616,228.29,228.22,8.12637616]
["bitfinex","SOLUSD",1734044587111,8.12637616,228.28,228.22,0.12549]
["bitfinex","SOLUSD",1734044587424,8.12637616,228.27,228.22,0.12549]
["bitfinex","SOLUSD",1734044587583,8.12637616,228.27,228.21,23.902374]
["bitfinex","SOLUSD",1734044587584,8.12637616,228.27,228.21,24.027864]
["bitfinex","SOLUSD",1734044588013,8.12637616,228.25,228.18,8.12637616]
["bitfinex","SOLUSD",1734044588311,8.12637616,228.22,228.16,1.5544]
["bitfinex","SOLUSD",1734044588478,8.12637616,228.21,228.14,8.12637616]
["bitfinex","SOLUSD",1734044588800,8.12637616,228.2,228.13,14.15277616]
["bitfinex","SOLUSD",1734044589008,8.12637616,228.21,228.14,8.12637616]
["bitfinex","SOLUSD",1734044589203,8.12637616,228.2,228.13,8.12637616]
["bitfinex","SOLUSD",1734044589884,8.12637616,228.22,228.16,8.12637616]
["bitfinex","SOLUSD",1734044590098,8.12637616,228.22,228.1,1.617]
["bitfinex","SOLUSD",1734044590099,8.12637616,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1734044590700,10.9524,228.26,228.15,0.12549]
["bitfinex","SOLUSD",1734044590907,8.12637616,228.21,228.15,0.12549]
["bitfinex","SOLUSD",1734044591294,8.12637616,228.2,228.15,0.12549]
["bitfinex","SOLUSD",1734044591482,8.12637616,228.2,228.14,0.12549]
["bitfinex","SOLUSD",1734044591700,8.12637616,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1734044592408,8.12637616,228.21,228.14,8.25186616]
["bitfinex","SOLUSD",1734044593109,8.12637616,228.21,228.14,0.12549]
["bitfinex","SOLUSD",1734044593297,8.12637616,228.19,228.12,8.25186616]
["bitfinex","SOLUSD",1734044593627,8.12637616,228.16,228.09,8.12637616]
["bitfinex","SOLUSD",1734044593792,8.12637616,228.15,228.08,14.42697616]
["bitfinex","SOLUSD",1734044594101,8.12637616,228.15,228.08,8.12637616]
["bitfinex","SOLUSD",1734044594996,8.12637616,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734044595184,8.12637616,228.14,228.05,1.5019]
["bitfinex","SOLUSD",1734044595384,8.12637616,228.12,228.05,9.62827616]
["bitfinex","SOLUSD",1734044595604,8.12637616,228.1,228.03,6.5657]
["bitfinex","SOLUSD",1734044595814,8.12637616,228.1,228.03,14.69207616]
["bitfinex","SOLUSD",1734044596382,1.5119,228.17,228.03,6.5657]
["bitfinex","SOLUSD",1734044596588,8.12637616,228.08,228.01,8.12637616]
["bitfinex","SOLUSD",1734044597220,8.12637616,228.07,228.01,8.12637616]
["bitfinex","SOLUSD",1734044598019,8.12637616,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734044598310,8.12637616,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734044600094,8.12637616,228.08,228.02,8.12637616]
["bitfinex","SOLUSD",1734044600308,8.12637616,228.09,228.03,8.12637616]
["bitfinex","SOLUSD",1734044600510,8.12637616,228.1,228.03,8.12637616]
["bitfinex","SOLUSD",1734044600813,8.12637616,228.09,228.03,8.12637616]
["bitfinex","SOLUSD",1734044601191,8.12637616,228.08,228.02,8.12637616]
["bitfinex","SOLUSD",1734044603026,8.12637616,228.09,228.02,8.12637616]
["bitfinex","SOLUSD",1734044603190,1.5119,228.17,228.05,8.12637616]
["bitfinex","SOLUSD",1734044603191,32.4689,228.17,228.05,8.12637616]
["bitfinex","SOLUSD",1734044603387,32.4689,228.17,228.01,0.78325128]
["bitfinex","SOLUSD",1734044603388,8.12637616,228.15,228.08,8.12637616]
["bitfinex","SOLUSD",1734044604909,8.12637616,228.14,228.08,8.12637616]
["bitfinex","SOLUSD",1734044605113,8.12637616,228.14,228.08,0.12549]
["bitfinex","SOLUSD",1734044605797,8.12637616,228.11,228.03,0.65758905]
["bitfinex","SOLUSD",1734044605996,8.12637616,228.09,228.05,0.12549]
["bitfinex","SOLUSD",1734044606196,8.12637616,228.09,228.02,8.25186616]
["bitfinex","SOLUSD",1734044606395,8.12637616,228.08,227.98,6.90978832]
["bitfinex","SOLUSD",1734044606598,10.9572,228.16,228.02,8.12637616]
["bitfinex","SOLUSD",1734044606599,8.12637616,228.09,228.02,8.12637616]
["bitfinex","SOLUSD",1734044606795,8.12637616,228.11,228.04,8.12637616]
["bitfinex","SOLUSD",1734044608714,8.12637616,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734044609416,8.12637616,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734044609714,1.5119,228.17,228.08,8.25186616]
["bitfinex","SOLUSD",1734044609913,8.12637616,228.17,228.1,8.12637616]
["bitfinex","SOLUSD",1734044610122,6.2903,228.2,228.11,8.25186616]
["bitfinex","SOLUSD",1734044610123,8.12637616,228.18,228.11,8.25186616]
["bitfinex","SOLUSD",1734044610499,8.12637616,228.2,228.13,8.12637616]
["bitfinex","SOLUSD",1734044610714,8.12637616,228.18,228.11,8.25186616]
["bitfinex","SOLUSD",1734044610890,8.12637616,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734044611093,8.12637616,228.16,228.11,0.12549]
["bitfinex","SOLUSD",1734044611305,8.12637616,228.15,228.11,0.12549]
["bitfinex","SOLUSD",1734044611603,8.12637616,228.17,228.1,0.12549]
["bitfinex","SOLUSD",1734044611915,8.12637616,228.17,228.1,8.12637616]
["bitfinex","SOLUSD",1734044612213,8.12637616,228.17,228.11,0.12549]
["bitfinex","SOLUSD",1734044612898,8.12637616,228.13,228.01,6.2736]
["bitfinex","SOLUSD",1734044613108,8.12637616,228.1,228.03,8.12637616]
["bitfinex","SOLUSD",1734044613309,10.9564,228.18,228.0,1.5019]
["bitfinex","SOLUSD",1734044613310,8.12637616,228.07,228.0,9.62827616]
["bitfinex","SOLUSD",1734044613616,6.2541,228.15,228.01,8.12637616]
["bitfinex","SOLUSD",1734044613821,6.2541,228.15,228.0,1.5019]
["bitfinex","SOLUSD",1734044614199,10.9564,228.18,228.07,8.12637616]
["bitfinex","SOLUSD",1734044614200,8.12637616,228.13,228.07,8.12637616]
["bitfinex","SOLUSD",1734044614602,8.12637616,228.14,228.07,8.12637616]
["bitfinex","SOLUSD",1734044615112,8.12637616,228.11,228.06,0.12549]
["bitfinex","SOLUSD",1734044615716,8.12637616,228.1,228.03,8.12637616]
["bitfinex","SOLUSD",1734044616120,8.12637616,228.04,227.96,0.65774638]
["bitfinex","SOLUSD",1734044616321,8.12637616,228.01,227.97,22.51]
["bitfinex","SOLUSD",1734044616530,8.12637616,228.0,227.94,1.5008]
["bitfinex","SOLUSD",1734044616704,8.12637616,228.01,227.94,9.62717616]
["bitfinex","SOLUSD",1734044617321,12.69356428,228.01,227.94,14.19436428]
["bitfinex","SOLUSD",1734044617703,12.69356428,228.03,227.97,12.69356428]
["bitfinex","SOLUSD",1734044617917,12.69356428,228.04,227.97,12.69356428]
["bitfinex","SOLUSD",1734044618142,12.69356428,228.03,227.96,12.69356428]
["bitfinex","SOLUSD",1734044618529,12.69356428,228.02,227.96,24.027864]
["bitfinex","SOLUSD",1734044619306,12.69356428,228.03,227.96,36.72142828]
["bitfinex","SOLUSD",1734044620329,12.69356428,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734044621816,12.69356428,228.04,227.97,12.81905428]
["bitfinex","SOLUSD",1734044622033,12.69356428,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734044622526,12.5949,228.1,228.02,0.12549]
["bitfinex","SOLUSD",1734044622527,12.69356428,228.08,228.02,0.12549]
["bitfinex","SOLUSD",1734044622731,1.5714,228.16,228.07,12.69356428]
["bitfinex","SOLUSD",1734044622928,14.26496428,228.16,228.09,12.69356428]
["bitfinex","SOLUSD",1734044623122,12.69356428,228.15,228.09,12.69356428]
["bitfinex","SOLUSD",1734044623506,12.69356428,228.15,228.08,12.69356428]
["bitfinex","SOLUSD",1734044623823,12.69356428,228.15,228.09,0.12549]
["bitfinex","SOLUSD",1734044624335,12.69356428,228.1,228.03,12.69356428]
["bitfinex","SOLUSD",1734044624538,12.69356428,228.09,228.02,36.72142828]
["bitfinex","SOLUSD",1734044624705,12.69356428,228.09,228.03,12.69356428]
["bitfinex","SOLUSD",1734044625103,12.69356428,228.09,228.04,0.12549]
["bitfinex","SOLUSD",1734044626119,12.69356428,228.08,228.01,18.86486428]
["bitfinex","SOLUSD",1734044626303,12.69356428,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734044626503,12.69356428,228.04,227.98,12.69356428]
["bitfinex","SOLUSD",1734044626730,20.0,228.11,227.96,18.94406428]
["bitfinex","SOLUSD",1734044626934,12.69356428,228.03,227.97,12.69356428]
["bitfinex","SOLUSD",1734044627111,12.69356428,228.03,227.96,12.69356428]
["bitfinex","SOLUSD",1734044627437,12.69356428,228.02,227.95,12.69356428]
["bitfinex","SOLUSD",1734044628406,12.69356428,228.04,227.98,12.69356428]
["bitfinex","SOLUSD",1734044628911,12.69356428,228.04,227.97,12.69356428]
["bitfinex","SOLUSD",1734044629317,20.0,228.11,227.96,12.69356428]
["bitfinex","SOLUSD",1734044629318,12.69356428,228.03,227.96,12.69356428]
["bitfinex","SOLUSD",1734044629527,12.69356428,227.99,227.93,12.69356428]
["bitfinex","SOLUSD",1734044629726,12.69356428,227.96,227.9,12.69356428]
["bitfinex","SOLUSD",1734044630247,1.5618,228.01,227.89,12.69356428]
["bitfinex","SOLUSD",1734044630248,12.69356428,227.95,227.89,12.69356428]
["bitfinex","SOLUSD",1734044630618,12.69356428,227.96,227.9,12.69356428]
["bitfinex","SOLUSD",1734044630818,12.69356428,228.03,227.95,12.69356428]
["bitfinex","SOLUSD",1734044631134,12.69356428,228.03,227.97,12.69356428]
["bitfinex","SOLUSD",1734044631910,12.69356428,228.03,227.96,12.69356428]
["bitfinex","SOLUSD",1734044632112,12.69356428,227.97,227.88,12.69356428]
["bitfinex","SOLUSD",1734044632436,12.69356428,227.93,227.87,12.69356428]
["bitfinex","SOLUSD",1734044632813,12.69356428,227.94,227.88,12.69356428]
["bitfinex","SOLUSD",1734044633164,12.69356428,228.03,227.89,12.69356428]
["bitfinex","SOLUSD",1734044633310,12.69356428,227.95,227.89,12.69356428]
["bitfinex","SOLUSD",1734044635436,12.69356428,227.99,227.93,12.69356428]
["bitfinex","SOLUSD",1734044635817,12.69356428,227.97,227.91,12.69356428]
["bitfinex","SOLUSD",1734044636532,12.69356428,227.98,227.92,12.69356428]
["bitfinex","SOLUSD",1734044637041,12.69356428,227.95,227.88,12.69356428]
["bitfinex","SOLUSD",1734044637335,12.69356428,227.89,227.83,12.69356428]
["bitfinex","SOLUSD",1734044637519,12.69356428,227.87,227.81,12.69356428]
["bitfinex","SOLUSD",1734044637722,12.69356428,227.86,227.8,12.69356428]
["bitfinex","SOLUSD",1734044637937,35.0,227.91,227.74,7.1121212]
["bitfinex","SOLUSD",1734044638131,20.0,227.87,227.74,0.4529212]
["bitfinex","SOLUSD",1734044638623,20.0,227.86,227.74,0.4529212]
["bitfinex","SOLUSD",1734044638923,12.69356428,227.79,227.74,0.4529212]
["bitfinex","SOLUSD",1734044639127,12.69356428,227.8,227.74,13.14648548]
["bitfinex","SOLUSD",1734044640124,12.69356428,227.84,227.77,12.69356428]
["bitfinex","SOLUSD",1734044640833,12.69356428,227.86,227.79,12.69356428]
["bitfinex","SOLUSD",1734044641020,12.69356428,227.87,227.81,12.69356428]
["bitfinex","SOLUSD",1734044641340,12.69356428,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734044641538,15.28994152,227.92,227.77,0.12549]
["bitfinex","SOLUSD",1734044641539,12.69356428,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734044641745,20.0,227.86,227.74,0.4529212]
["bitfinex","SOLUSD",1734044641924,12.69356428,227.77,227.74,0.4529212]
["bitfinex","SOLUSD",1734044642119,12.69356428,227.78,227.74,0.4529212]
["bitfinex","SOLUSD",1734044642735,30.9731,227.83,227.74,0.4529212]
["bitfinex","SOLUSD",1734044642736,12.69356428,227.83,227.76,12.69356428]
["bitfinex","SOLUSD",1734044642937,12.69356428,227.85,227.78,12.69356428]
["bitfinex","SOLUSD",1734044643120,20.33968649,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1734044643324,20.33968649,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734044643535,10.9713,227.87,227.74,0.4529212]
["bitfinex","SOLUSD",1734044643733,20.0,227.84,227.74,0.4529212]
["bitfinex","SOLUSD",1734044643942,20.0,227.83,227.74,0.4529212]
["bitfinex","SOLUSD",1734044644318,10.9735,227.82,227.74,0.4529212]
["bitfinex","SOLUSD",1734044644840,20.33968649,227.77,227.74,0.4529212]
["bitfinex","SOLUSD",1734044645365,20.33968649,227.75,227.74,0.4529212]
["bitfinex","SOLUSD",1734044645957,20.33968649,227.75,227.74,2.12e-05]
["bitfinex","SOLUSD",1734044649346,44.11657049,227.75,227.74,2.12e-05]
["bitfinex","SOLUSD",1734044650639,20.33968649,227.75,227.74,2.12e-05]
["bitfinex","SOLUSD",1734044652631,20.0,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044652843,60.67937298,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044653229,84.45625698,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044653430,40.33968649,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044653837,20.33968649,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044654135,20.33968649,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1734044654656,20.33968649,227.73,227.7,0.0001]
["bitfinex","SOLUSD",1734044655047,20.33968649,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1734044655450,20.33968649,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044658472,20.33968649,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1734044658845,20.33968649,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044659253,20.33968649,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044659512,31.31388649,227.81,227.71,0.12549]
["bitfinex","SOLUSD",1734044659513,20.33968649,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734044659638,10.9742,227.81,227.71,0.12549]
["bitfinex","SOLUSD",1734044659639,20.33968649,227.78,227.71,0.12549]
["bitfinex","SOLUSD",1734044659845,20.33968649,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734044660152,20.33968649,227.78,227.71,20.46517649]
["bitfinex","SOLUSD",1734044660455,20.33968649,227.79,227.72,20.33968649]
["bitfinex","SOLUSD",1734044660661,20.33968649,227.77,227.7,40.33978649]
["bitfinex","SOLUSD",1734044660863,20.33968649,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734044661168,20.33968649,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044662254,20.33968649,227.74,227.7,0.0001]
["bitfinex","SOLUSD",1734044663055,20.33968649,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734044663271,20.33968649,227.8,227.74,44.24206049]
["bitfinex","SOLUSD",1734044663456,20.33968649,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734044665274,20.33968649,227.83,227.74,23.902374]
["bitfinex","SOLUSD",1734044665275,20.33968649,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734044665596,20.33968649,227.76,227.7,20.33978649]
["bitfinex","SOLUSD",1734044665770,20.33968649,227.76,227.71,0.12549]
["bitfinex","SOLUSD",1734044665967,20.33968649,227.76,227.7,20.0001]
["bitfinex","SOLUSD",1734044666488,20.33968649,227.76,227.7,40.33978649]
["bitfinex","SOLUSD",1734044666667,20.33968649,227.78,227.71,20.33968649]
["bitfinex","SOLUSD",1734044666854,20.33968649,227.82,227.75,20.33968649]
["bitfinex","SOLUSD",1734044667057,20.33968649,227.79,227.72,20.33968649]
["bitfinex","SOLUSD",1734044667264,10.9719,227.86,227.73,0.12549]
["bitfinex","SOLUSD",1734044667484,20.33968649,227.8,227.73,20.46517649]
["bitfinex","SOLUSD",1734044667982,20.33968649,227.81,227.74,20.33968649]
["bitfinex","SOLUSD",1734044668282,20.33968649,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734044668778,20.33968649,227.82,227.75,20.33968649]
["bitfinex","SOLUSD",1734044668958,20.33968649,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734044669166,10.9719,227.86,227.76,0.12549]
["bitfinex","SOLUSD",1734044669167,20.33968649,227.86,227.81,0.12549]
["bitfinex","SOLUSD",1734044669991,20.33968649,227.83,227.76,21.95248649]
["bitfinex","SOLUSD",1734044670174,20.33968649,227.82,227.76,1.6128]
["bitfinex","SOLUSD",1734044670562,20.33968649,227.82,227.77,0.12549]
["bitfinex","SOLUSD",1734044670792,20.33968649,227.81,227.77,0.12549]
["bitfinex","SOLUSD",1734044671599,20.33968649,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734044671791,20.33968649,227.84,227.77,20.46517649]
["bitfinex","SOLUSD",1734044671999,10.9699,227.9,227.77,20.46517649]
["bitfinex","SOLUSD",1734044672000,20.33968649,227.85,227.79,20.46517649]
["bitfinex","SOLUSD",1734044672299,20.33968649,227.86,227.79,20.33968649]
["bitfinex","SOLUSD",1734044672502,1.6425,227.94,227.83,0.12549]
["bitfinex","SOLUSD",1734044672503,20.33968649,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1734044672806,20.33968649,227.88,227.83,0.12549]
["bitfinex","SOLUSD",1734044673502,20.33968649,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734044674224,20.33968649,227.88,227.82,24.027864]
["bitfinex","SOLUSD",1734044674426,20.33968649,227.93,227.85,20.46517649]
["bitfinex","SOLUSD",1734044674593,1.5483,227.98,227.87,20.33968649]
["bitfinex","SOLUSD",1734044674594,20.33968649,227.94,227.87,20.33968649]
["bitfinex","SOLUSD",1734044674789,20.33968649,227.93,227.88,0.12549]
["bitfinex","SOLUSD",1734044674987,20.33968649,227.93,227.85,40.33968649]
["bitfinex","SOLUSD",1734044675199,20.33968649,227.88,227.83,0.12549]
["bitfinex","SOLUSD",1734044675716,20.33968649,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1734044676020,20.33968649,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734044676388,20.33968649,227.86,227.79,20.59066649]
["bitfinex","SOLUSD",1734044676590,20.33968649,227.86,227.78,20.33968649]
["bitfinex","SOLUSD",1734044676818,20.33968649,227.83,227.77,6.0815]
["bitfinex","SOLUSD",1734044677504,20.33968649,227.79,227.73,20.33968649]
["bitfinex","SOLUSD",1734044677720,20.33968649,227.77,227.71,8.0021]
["bitfinex","SOLUSD",1734044679099,20.33968649,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044679300,20.33968649,227.74,227.7,0.0001]
["bitfinex","SOLUSD",1734044679499,20.33968649,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044679696,20.33968649,227.77,227.7,20.33978649]
["bitfinex","SOLUSD",1734044679896,20.33968649,227.8,227.74,20.33968649]
["bitfinex","SOLUSD",1734044680196,20.33968649,227.81,227.75,20.33968649]
["bitfinex","SOLUSD",1734044680404,10.9719,227.86,227.76,20.46517649]
["bitfinex","SOLUSD",1734044680601,20.33968649,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734044681708,10.9699,227.9,227.81,20.46517649]
["bitfinex","SOLUSD",1734044682049,20.33968649,227.83,227.79,0.12549]
["bitfinex","SOLUSD",1734044682495,20.33968649,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734044684036,20.33968649,227.85,227.78,20.46517649]
["bitfinex","SOLUSD",1734044684620,20.33968649,227.87,227.8,20.33968649]
["bitfinex","SOLUSD",1734044684830,20.33968649,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734044685030,1.5292,227.94,227.87,20.33968649]
["bitfinex","SOLUSD",1734044685031,20.33968649,227.94,227.87,20.33968649]
["bitfinex","SOLUSD",1734044685865,20.33968649,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044686158,20.33968649,227.97,227.9,20.46517649]
["bitfinex","SOLUSD",1734044686356,20.33968649,227.96,227.9,20.46517649]
["bitfinex","SOLUSD",1734044686532,20.33968649,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044687163,20.33968649,227.93,227.86,20.33968649]
["bitfinex","SOLUSD",1734044687328,20.33968649,227.91,227.86,0.12549]
["bitfinex","SOLUSD",1734044687529,20.33968649,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734044688633,20.33968649,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734044689134,20.33968649,227.91,227.84,20.33968649]
["bitfinex","SOLUSD",1734044689444,20.33968649,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044689856,20.33968649,227.87,227.8,20.33968649]
["bitfinex","SOLUSD",1734044690171,20.33968649,227.92,227.77,1.5962]
["bitfinex","SOLUSD",1734044690172,20.33968649,227.84,227.77,21.93588649]
["bitfinex","SOLUSD",1734044690382,20.33968649,227.83,227.77,1.5962]
["bitfinex","SOLUSD",1734044690654,20.33968649,227.84,227.78,20.33968649]
["bitfinex","SOLUSD",1734044690826,20.33968649,227.85,227.78,20.33968649]
["bitfinex","SOLUSD",1734044691564,20.33968649,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734044692948,20.33968649,227.89,227.82,20.33968649]
["bitfinex","SOLUSD",1734044693135,20.33968649,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734044693952,20.33968649,227.86,227.8,20.33968649]
["bitfinex","SOLUSD",1734044694238,20.33968649,227.84,227.77,21.93588649]
["bitfinex","SOLUSD",1734044694447,20.33968649,227.83,227.76,26.53038649]
["bitfinex","SOLUSD",1734044694655,20.33968649,227.81,227.75,20.33968649]
["bitfinex","SOLUSD",1734044695664,20.33968649,227.81,227.74,20.33968649]
["bitfinex","SOLUSD",1734044695964,20.33968649,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734044696171,20.33968649,227.8,227.73,20.33968649]
["bitfinex","SOLUSD",1734044696387,20.33968649,227.74,227.7,0.0001]
["bitfinex","SOLUSD",1734044696668,20.33968649,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044696965,20.33968649,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1734044698854,20.33968649,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044699055,20.33968649,227.76,227.7,20.33978649]
["bitfinex","SOLUSD",1734044699459,20.33968649,227.78,227.71,20.46517649]
["bitfinex","SOLUSD",1734044699862,20.33968649,227.77,227.71,0.12549]
["bitfinex","SOLUSD",1734044700359,20.33968649,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734044700561,20.33968649,227.8,227.73,20.46517649]
["bitfinex","SOLUSD",1734044700769,20.33968649,227.83,227.77,20.33968649]
["bitfinex","SOLUSD",1734044700969,20.33968649,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734044701350,20.33968649,227.86,227.79,20.33968649]
["bitfinex","SOLUSD",1734044701748,1.6623,227.89,227.77,20.33968649]
["bitfinex","SOLUSD",1734044701980,20.33968649,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734044702147,20.33968649,227.86,227.79,20.33968649]
["bitfinex","SOLUSD",1734044702978,20.33968649,227.83,227.76,20.33968649]
["bitfinex","SOLUSD",1734044703180,20.33968649,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734044703379,20.33968649,227.83,227.77,0.25098]
["bitfinex","SOLUSD",1734044703600,20.33968649,227.86,227.81,0.12549]
["bitfinex","SOLUSD",1734044705361,20.33968649,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734044705566,20.33968649,227.82,227.75,20.33968649]
["bitfinex","SOLUSD",1734044705870,20.33968649,227.87,227.8,20.33968649]
["bitfinex","SOLUSD",1734044706680,20.33968649,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734044706856,20.33968649,227.82,227.75,20.33968649]
["bitfinex","SOLUSD",1734044707477,20.33968649,227.85,227.78,20.33968649]
["bitfinex","SOLUSD",1734044707779,20.33968649,227.85,227.72,2.31221228]
["bitfinex","SOLUSD",1734044707780,20.0,227.91,227.79,0.65841685]
["bitfinex","SOLUSD",1734044707979,12.5636,227.94,227.79,0.65841685]
["bitfinex","SOLUSD",1734044708184,1.5956,227.94,227.83,20.0]
["bitfinex","SOLUSD",1734044708477,27.19427116,227.95,227.84,0.12549]
["bitfinex","SOLUSD",1734044708685,20.33968649,227.92,227.85,20.33968649]
["bitfinex","SOLUSD",1734044708867,20.33968649,227.86,227.79,20.33968649]
["bitfinex","SOLUSD",1734044709181,20.33968649,227.86,227.81,0.12549]
["bitfinex","SOLUSD",1734044709370,20.33968649,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734044709872,20.33968649,227.88,227.81,20.46517649]
["bitfinex","SOLUSD",1734044711684,20.33968649,227.88,227.81,20.46517649]
["bitfinex","SOLUSD",1734044712063,20.33968649,227.92,227.85,20.33968649]
["bitfinex","SOLUSD",1734044712262,19.96793098,227.96,227.87,20.46517649]
["bitfinex","SOLUSD",1734044712263,20.33968649,227.93,227.87,20.46517649]
["bitfinex","SOLUSD",1734044712474,10.9671,227.96,227.87,20.46517649]
["bitfinex","SOLUSD",1734044712475,20.33968649,227.94,227.87,20.46517649]
["bitfinex","SOLUSD",1734044712672,1.6546,227.99,227.89,20.33968649]
["bitfinex","SOLUSD",1734044712871,20.33968649,227.97,227.9,20.46517649]
["bitfinex","SOLUSD",1734044713071,20.33968649,227.94,227.87,20.33968649]
["bitfinex","SOLUSD",1734044713273,20.33968649,227.93,227.86,20.33968649]
["bitfinex","SOLUSD",1734044713479,20.33968649,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734044713680,20.33968649,227.94,227.88,20.33968649]
["bitfinex","SOLUSD",1734044713883,20.33968649,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044714573,20.33968649,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044714784,20.33968649,227.98,227.91,20.46517649]
["bitfinex","SOLUSD",1734044715489,20.33968649,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734044716072,20.33968649,227.92,227.87,0.12549]
["bitfinex","SOLUSD",1734044716270,10.9657,227.99,227.87,0.12549]
["bitfinex","SOLUSD",1734044716271,20.33968649,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734044716466,20.33968649,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044717974,20.33968649,227.98,227.91,20.46517649]
["bitfinex","SOLUSD",1734044718177,20.33968649,227.96,227.91,0.12549]
["bitfinex","SOLUSD",1734044718577,20.33968649,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1734044718783,20.33968649,227.92,227.87,0.12549]
["bitfinex","SOLUSD",1734044719084,20.33968649,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1734044719285,20.33968649,227.91,227.84,20.46517649]
["bitfinex","SOLUSD",1734044719877,20.33968649,227.92,227.85,20.33968649]
["bitfinex","SOLUSD",1734044720069,20.33968649,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734044720473,20.33968649,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734044721269,20.33968649,227.93,227.88,0.12549]
["bitfinex","SOLUSD",1734044721483,20.33968649,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734044721971,20.33968649,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734044722373,20.33968649,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044722589,20.33968649,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044723088,20.33968649,228.01,227.94,20.46517649]
["bitfinex","SOLUSD",1734044723315,20.33968649,228.03,227.97,20.33968649]
["bitfinex","SOLUSD",1734044723802,20.33968649,228.02,227.96,20.46517649]
["bitfinex","SOLUSD",1734044723994,20.33968649,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734044724207,20.33968649,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734044724613,20.33968649,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734044726793,20.33968649,228.01,227.96,0.12549]
["bitfinex","SOLUSD",1734044727020,20.33968649,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044727313,20.33968649,228.0,227.93,20.33968649]
["bitfinex","SOLUSD",1734044727510,20.33968649,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044727837,20.33968649,228.03,227.96,20.33968649]
["bitfinex","SOLUSD",1734044728024,20.33968649,228.03,227.97,0.12549]
["bitfinex","SOLUSD",1734044730115,1.5713,228.1,227.99,20.33968649]
["bitfinex","SOLUSD",1734044730276,1.5713,228.1,227.97,20.12549]
["bitfinex","SOLUSD",1734044730277,20.33968649,228.08,228.01,20.33968649]
["bitfinex","SOLUSD",1734044730483,20.33968649,228.09,228.02,20.46517649]
["bitfinex","SOLUSD",1734044730731,20.33968649,228.1,228.02,20.46517649]
["bitfinex","SOLUSD",1734044731813,33.35206093,228.14,228.02,0.12549]
["bitfinex","SOLUSD",1734044731814,20.33968649,228.07,228.02,0.12549]
["bitfinex","SOLUSD",1734044732013,20.33968649,228.07,228.01,0.12549]
["bitfinex","SOLUSD",1734044732513,20.33968649,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734044734007,20.33968649,228.12,228.06,0.12549]
["bitfinex","SOLUSD",1734044734206,20.33968649,228.11,228.04,20.33968649]
["bitfinex","SOLUSD",1734044734515,20.33968649,228.11,228.05,0.12549]
["bitfinex","SOLUSD",1734044735509,20.33968649,228.1,228.04,0.12549]
["bitfinex","SOLUSD",1734044735696,20.33968649,228.06,227.99,20.33968649]
["bitfinex","SOLUSD",1734044735896,20.33968649,228.05,227.97,20.33968649]
["bitfinex","SOLUSD",1734044736097,20.33968649,228.05,227.98,20.33968649]
["bitfinex","SOLUSD",1734044736720,20.33968649,228.07,228.0,20.33968649]
["bitfinex","SOLUSD",1734044737221,10.9602,228.1,228.01,0.12549]
["bitfinex","SOLUSD",1734044737222,12.68822366,228.05,228.01,0.12549]
["bitfinex","SOLUSD",1734044737399,12.68822366,228.05,227.98,12.68822366]
["bitfinex","SOLUSD",1734044737630,12.68822366,228.05,227.99,0.12549]
["bitfinex","SOLUSD",1734044738007,12.68822366,228.06,227.99,12.81371366]
["bitfinex","SOLUSD",1734044738215,23.64982366,228.07,228.0,12.68822366]
["bitfinex","SOLUSD",1734044738617,12.68822366,228.06,227.99,12.81371366]
["bitfinex","SOLUSD",1734044740128,12.68822366,228.07,228.0,12.68822366]
["bitfinex","SOLUSD",1734044741149,12.68822366,228.04,227.99,0.12549]
["bitfinex","SOLUSD",1734044741311,12.68822366,228.02,227.95,12.68822366]
["bitfinex","SOLUSD",1734044741504,12.68822366,228.0,227.93,12.68822366]
["bitfinex","SOLUSD",1734044743239,1.6615,228.04,227.89,1.5408]
["bitfinex","SOLUSD",1734044743240,12.68822366,227.95,227.89,14.22902366]
["bitfinex","SOLUSD",1734044743451,12.68822366,227.95,227.89,12.68822366]
["bitfinex","SOLUSD",1734044743741,12.68822366,227.96,227.89,12.68822366]
["bitfinex","SOLUSD",1734044744042,12.68822366,227.91,227.85,12.68822366]
["bitfinex","SOLUSD",1734044744640,12.68822366,227.91,227.84,14.33472366]
["bitfinex","SOLUSD",1734044744818,12.68822366,227.91,227.85,12.68822366]
["bitfinex","SOLUSD",1734044745131,12.68822366,227.88,227.82,12.68822366]
["bitfinex","SOLUSD",1734044745311,12.68822366,227.86,227.8,12.68822366]
["bitfinex","SOLUSD",1734044745512,10.9694,227.91,227.79,12.68822366]
["bitfinex","SOLUSD",1734044745513,12.68822366,227.85,227.79,12.68822366]
["bitfinex","SOLUSD",1734044746464,12.68822366,227.85,227.78,6.6609]
["bitfinex","SOLUSD",1734044746465,12.68822366,227.81,227.74,12.68822366]
["bitfinex","SOLUSD",1734044746767,6.5622,227.88,227.74,12.68822366]
["bitfinex","SOLUSD",1734044746768,12.68822366,227.8,227.74,12.68822366]
["bitfinex","SOLUSD",1734044747143,20.34837171,227.8,227.74,20.34837171]
["bitfinex","SOLUSD",1734044747472,20.34837171,227.79,227.73,20.34837171]
["bitfinex","SOLUSD",1734044747689,20.34837171,227.83,227.76,20.34837171]
["bitfinex","SOLUSD",1734044747984,20.34837171,227.82,227.76,20.34837171]
["bitfinex","SOLUSD",1734044748271,20.34837171,227.81,227.74,20.34837171]
["bitfinex","SOLUSD",1734044748435,20.34837171,227.81,227.75,20.34837171]
["bitfinex","SOLUSD",1734044748637,20.34837171,227.84,227.77,20.34837171]
["bitfinex","SOLUSD",1734044749700,20.34837171,227.85,227.79,20.34837171]
["bitfinex","SOLUSD",1734044749978,20.34837171,227.85,227.78,0.12549]
["bitfinex","SOLUSD",1734044749979,20.34837171,227.87,227.8,20.34837171]
["bitfinex","SOLUSD",1734044750179,20.34837171,227.86,227.79,20.34837171]
["bitfinex","SOLUSD",1734044750537,20.34837171,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734044751162,20.34837171,227.87,227.8,20.47386171]
["bitfinex","SOLUSD",1734044751761,20.34837171,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734044752671,20.34837171,227.9,227.83,20.47386171]
["bitfinex","SOLUSD",1734044752877,20.34837171,227.91,227.84,20.34837171]
["bitfinex","SOLUSD",1734044753254,20.34837171,227.9,227.83,20.47386171]
["bitfinex","SOLUSD",1734044753664,1.642,227.93,227.85,20.47386171]
["bitfinex","SOLUSD",1734044753895,20.34837171,227.92,227.85,20.34837171]
["bitfinex","SOLUSD",1734044754588,20.34837171,227.97,227.9,20.34837171]
["bitfinex","SOLUSD",1734044754897,20.34837171,227.97,227.9,20.47386171]
["bitfinex","SOLUSD",1734044755259,20.34837171,227.98,227.91,20.34837171]
["bitfinex","SOLUSD",1734044755459,20.34837171,227.98,227.89,20.0]
["bitfinex","SOLUSD",1734044755460,20.34837171,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734044755693,20.34837171,228.0,227.93,20.47386171]
["bitfinex","SOLUSD",1734044755890,20.34837171,228.01,227.94,20.34837171]
["bitfinex","SOLUSD",1734044756076,20.34837171,227.99,227.93,0.12549]
["bitfinex","SOLUSD",1734044757227,20.34837171,227.99,227.92,20.34837171]
["bitfinex","SOLUSD",1734044757985,20.34837171,228.02,227.94,20.34837171]
["bitfinex","SOLUSD",1734044758512,20.34837171,228.01,227.94,20.34837171]
["bitfinex","SOLUSD",1734044758805,20.34837171,227.98,227.91,20.34837171]
["bitfinex","SOLUSD",1734044760571,20.34837171,227.96,227.89,20.34837171]
["bitfinex","SOLUSD",1734044760768,20.34837171,227.95,227.88,20.34837171]
["bitfinex","SOLUSD",1734044761340,20.34837171,227.96,227.89,20.34837171]
["bitfinex","SOLUSD",1734044761543,20.34837171,227.94,227.87,20.34837171]
["bitfinex","SOLUSD",1734044761751,20.34837171,227.96,227.89,20.34837171]
["bitfinex","SOLUSD",1734044762253,20.34837171,227.92,227.85,20.34837171]
["bitfinex","SOLUSD",1734044762415,20.34837171,227.9,227.83,26.73897171]
["bitfinex","SOLUSD",1734044763515,20.34837171,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044763715,20.34837171,227.92,227.85,20.34837171]
["bitfinex","SOLUSD",1734044763935,20.34837171,227.93,227.86,20.34837171]
["bitfinex","SOLUSD",1734044764123,20.34837171,227.93,227.87,20.34837171]
["bitfinex","SOLUSD",1734044765259,20.34837171,227.93,227.86,20.34837171]
["bitfinex","SOLUSD",1734044765464,20.34837171,227.89,227.82,20.34837171]
["bitfinex","SOLUSD",1734044765638,20.34837171,227.88,227.82,20.34837171]
["bitfinex","SOLUSD",1734044765838,20.34837171,227.89,227.82,20.34837171]
["bitfinex","SOLUSD",1734044766156,20.34837171,227.9,227.83,20.34837171]
["bitfinex","SOLUSD",1734044766461,20.34837171,228.01,227.89,20.34837171]
["bitfinex","SOLUSD",1734044766767,20.34837171,228.02,227.95,20.34837171]
["bitfinex","SOLUSD",1734044767055,21.9214,228.09,227.96,20.34837171]
["bitfinex","SOLUSD",1734044767056,20.34837171,228.03,227.96,20.34837171]
["bitfinex","SOLUSD",1734044767574,20.34837171,228.06,227.99,20.34837171]
["bitfinex","SOLUSD",1734044768039,20.34837171,228.05,227.98,20.34837171]
["bitfinex","SOLUSD",1734044768564,20.34837171,228.04,227.97,20.34837171]
["bitfinex","SOLUSD",1734044770348,20.34837171,228.05,227.98,20.34837171]
["bitfinex","SOLUSD",1734044770843,20.34837171,228.03,227.96,20.34837171]
["bitfinex","SOLUSD",1734044771036,20.34837171,228.04,227.97,20.34837171]
["bitfinex","SOLUSD",1734044771244,20.34837171,228.06,227.99,20.34837171]
["bitfinex","SOLUSD",1734044771761,31.31007171,228.07,228.0,20.34837171]
["bitfinex","SOLUSD",1734044772154,20.34837171,228.06,227.99,20.34837171]
["bitfinex","SOLUSD",1734044772885,32.92087171,228.11,228.03,20.34837171]
["bitfinex","SOLUSD",1734044773445,20.34837171,228.1,228.03,20.34837171]
["bitfinex","SOLUSD",1734044773668,20.34837171,228.09,228.02,20.34837171]
["bitfinex","SOLUSD",1734044774555,20.34837171,228.1,228.03,20.47386171]
["bitfinex","SOLUSD",1734044774758,20.34837171,228.11,228.04,20.34837171]
["bitfinex","SOLUSD",1734044774959,20.34837171,228.14,228.07,20.34837171]
["bitfinex","SOLUSD",1734044775170,20.34837171,228.16,228.09,20.34837171]
["bitfinex","SOLUSD",1734044775584,21.85557171,228.17,228.1,20.34837171]
["bitfinex","SOLUSD",1734044775786,20.34837171,228.15,228.08,20.34837171]
["bitfinex","SOLUSD",1734044777279,20.34837171,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734044777691,20.34837171,228.06,227.99,28.57957171]
["bitfinex","SOLUSD",1734044777986,20.34837171,228.06,227.99,20.34837171]
["bitfinex","SOLUSD",1734044778578,20.34837171,228.05,227.98,20.34837171]
["bitfinex","SOLUSD",1734044778886,20.34837171,228.04,227.97,20.34837171]
["bitfinex","SOLUSD",1734044779288,20.34837171,228.07,228.0,20.34837171]
["bitfinex","SOLUSD",1734044779474,20.34837171,228.07,228.01,20.34837171]
["bitfinex","SOLUSD",1734044779966,20.34837171,228.07,228.0,20.34837171]
["bitfinex","SOLUSD",1734044781290,20.34837171,228.07,227.95,0.65786814]
["bitfinex","SOLUSD",1734044781291,20.34837171,228.06,227.99,20.34837171]
["bitfinex","SOLUSD",1734044781470,20.34837171,228.06,228.0,0.12549]
["bitfinex","SOLUSD",1734044781669,20.34837171,228.09,228.02,20.34837171]
["bitfinex","SOLUSD",1734044782270,20.34837171,228.11,228.04,20.34837171]
["bitfinex","SOLUSD",1734044782591,10.9584,228.14,228.0,0.78320029]
["bitfinex","SOLUSD",1734044782592,20.34837171,228.12,228.05,20.34837171]
["bitfinex","SOLUSD",1734044782788,20.34837171,228.13,228.06,20.34837171]
["bitfinex","SOLUSD",1734044782986,31.30677171,228.14,228.08,20.34837171]
["bitfinex","SOLUSD",1734044783179,31.30677171,228.14,228.07,0.12549]
["bitfinex","SOLUSD",1734044783180,31.30677171,228.14,228.07,20.47386171]
["bitfinex","SOLUSD",1734044783588,20.34837171,228.12,228.05,20.34837171]
["bitfinex","SOLUSD",1734044784787,20.34837171,228.11,228.05,20.34837171]
["bitfinex","SOLUSD",1734044785181,20.34837171,228.13,228.06,20.34837171]
["bitfinex","SOLUSD",1734044785391,31.30677171,228.14,228.07,20.34837171]
["bitfinex","SOLUSD",1734044786374,20.34837171,228.11,228.04,20.34837171]
["bitfinex","SOLUSD",1734044786580,20.34837171,228.09,228.03,0.12549]
["bitfinex","SOLUSD",1734044787088,20.34837171,228.1,228.03,20.47386171]
["bitfinex","SOLUSD",1734044788474,20.34837171,228.11,228.04,20.34837171]
["bitfinex","SOLUSD",1734044788875,20.34837171,228.13,228.06,20.34837171]
["bitfinex","SOLUSD",1734044789292,12.6807013,228.13,228.06,12.6807013]
["bitfinex","SOLUSD",1734044790192,12.6807013,228.12,228.06,12.6807013]
["bitfinex","SOLUSD",1734044790392,10.9584,228.14,228.03,0.12549]
["bitfinex","SOLUSD",1734044790393,12.6807013,228.1,228.03,12.8061913]
["bitfinex","SOLUSD",1734044792506,12.6807013,228.05,227.98,12.6807013]
["bitfinex","SOLUSD",1734044792907,12.6807013,228.04,227.97,12.6807013]
["bitfinex","SOLUSD",1734044793198,15.0,228.13,227.96,12.6807013]
["bitfinex","SOLUSD",1734044793199,12.6807013,228.02,227.96,12.6807013]
["bitfinex","SOLUSD",1734044793377,12.6807013,228.02,227.95,12.6807013]
["bitfinex","SOLUSD",1734044793773,12.6807013,228.01,227.94,12.6807013]
["bitfinex","SOLUSD",1734044793985,12.6807013,228.02,227.95,12.6807013]
["bitfinex","SOLUSD",1734044795392,12.6807013,228.01,227.94,12.6807013]
["bitfinex","SOLUSD",1734044796299,12.6807013,227.99,227.92,12.6807013]
["bitfinex","SOLUSD",1734044796500,12.6807013,228.0,227.93,12.6807013]
["bitfinex","SOLUSD",1734044797213,12.6807013,227.99,227.92,12.6807013]
["bitfinex","SOLUSD",1734044798521,10.9645,228.01,227.91,12.6807013]
["bitfinex","SOLUSD",1734044798522,12.6807013,227.98,227.91,12.6807013]
["bitfinex","SOLUSD",1734044799300,12.6807013,227.95,227.88,12.6807013]
["bitfinex","SOLUSD",1734044799509,12.6807013,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734044799806,12.6807013,227.96,227.89,12.8061913]
["bitfinex","SOLUSD",1734044799983,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044800178,12.6807013,227.99,227.92,12.6807013]
["bitfinex","SOLUSD",1734044800893,12.6807013,227.98,227.91,12.6807013]
["bitfinex","SOLUSD",1734044801093,10.9645,228.01,227.9,12.6807013]
["bitfinex","SOLUSD",1734044801094,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044801297,12.6807013,227.96,227.89,12.8061913]
["bitfinex","SOLUSD",1734044802395,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044802598,12.6807013,227.92,227.86,12.6807013]
["bitfinex","SOLUSD",1734044802809,10.966,227.98,227.84,1.5732]
["bitfinex","SOLUSD",1734044802810,12.6807013,227.91,227.84,12.6807013]
["bitfinex","SOLUSD",1734044802992,12.6807013,227.92,227.86,12.6807013]
["bitfinex","SOLUSD",1734044803194,12.6807013,227.93,227.86,12.6807013]
["bitfinex","SOLUSD",1734044804519,1.5322,227.96,227.9,12.6807013]
["bitfinex","SOLUSD",1734044804819,12.6807013,228.0,227.93,12.6807013]
["bitfinex","SOLUSD",1734044804989,12.6807013,228.0,227.94,12.6807013]
["bitfinex","SOLUSD",1734044805185,12.6807013,228.0,227.93,12.6807013]
["bitfinex","SOLUSD",1734044806296,12.6807013,227.99,227.92,12.8061913]
["bitfinex","SOLUSD",1734044807313,12.6807013,228.0,227.93,12.6807013]
["bitfinex","SOLUSD",1734044808305,12.6807013,228.0,227.94,0.12549]
["bitfinex","SOLUSD",1734044809593,14.2041013,228.01,227.94,0.12549]
["bitfinex","SOLUSD",1734044809907,12.6807013,228.02,227.95,12.6807013]
["bitfinex","SOLUSD",1734044810218,12.6807013,228.03,227.96,0.12549]
["bitfinex","SOLUSD",1734044810705,12.6807013,228.02,227.96,0.12549]
["bitfinex","SOLUSD",1734044811489,12.6807013,227.98,227.91,23.776884]
["bitfinex","SOLUSD",1734044811701,12.6807013,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734044811906,12.6807013,227.99,227.92,12.8061913]
["bitfinex","SOLUSD",1734044812410,12.6807013,227.95,227.88,12.6807013]
["bitfinex","SOLUSD",1734044812612,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044813195,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044813402,12.6807013,227.93,227.86,12.6807013]
["bitfinex","SOLUSD",1734044813928,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044818315,12.6807013,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044819101,1.5429,227.97,227.85,12.6807013]
["bitfinex","SOLUSD",1734044819304,12.6807013,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734044819506,10.9668,227.96,227.87,0.12549]
["bitfinex","SOLUSD",1734044819507,12.6807013,227.94,227.87,12.8061913]
["bitfinex","SOLUSD",1734044819702,12.6807013,227.96,227.89,12.8061913]
["bitfinex","SOLUSD",1734044820008,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044820405,12.6807013,227.98,227.91,12.6807013]
["bitfinex","SOLUSD",1734044820814,12.6807013,227.99,227.92,12.6807013]
["bitfinex","SOLUSD",1734044821621,23.4952,228.03,227.93,12.6807013]
["bitfinex","SOLUSD",1734044821622,12.6807013,228.0,227.93,12.6807013]
["bitfinex","SOLUSD",1734044822710,12.6807013,227.98,227.91,12.6807013]
["bitfinex","SOLUSD",1734044822897,12.6807013,227.99,227.92,12.6807013]
["bitfinex","SOLUSD",1734044823927,12.6807013,227.96,227.89,20.8368913]
["bitfinex","SOLUSD",1734044824305,10.9644,228.01,227.89,8.15619]
["bitfinex","SOLUSD",1734044824306,12.6807013,227.95,227.89,8.15619]
["bitfinex","SOLUSD",1734044824496,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044824700,12.6807013,227.95,227.89,1.5492]
["bitfinex","SOLUSD",1734044825000,12.6807013,227.95,227.87,32.6807013]
["bitfinex","SOLUSD",1734044825001,12.6807013,227.95,227.88,0.12549]
["bitfinex","SOLUSD",1734044825602,12.6807013,227.93,227.85,12.6807013]
["bitfinex","SOLUSD",1734044826199,12.6807013,227.92,227.85,12.6807013]
["bitfinex","SOLUSD",1734044826402,12.6807013,227.93,227.85,12.6807013]
["bitfinex","SOLUSD",1734044826616,12.6807013,227.93,227.86,12.6807013]
["bitfinex","SOLUSD",1734044827418,12.6807013,227.92,227.85,12.8061913]
["bitfinex","SOLUSD",1734044827735,12.6807013,227.9,227.83,14.3168013]
["bitfinex","SOLUSD",1734044828038,12.6807013,227.89,227.83,1.6361]
["bitfinex","SOLUSD",1734044828501,12.6807013,227.91,227.84,12.6807013]
["bitfinex","SOLUSD",1734044831521,12.6807013,227.9,227.83,14.3168013]
["bitfinex","SOLUSD",1734044831919,12.6807013,227.91,227.84,12.6807013]
["bitfinex","SOLUSD",1734044838826,12.6807013,227.89,227.83,1.6361]
["bitfinex","SOLUSD",1734044839012,12.6807013,227.88,227.81,12.6807013]
["bitfinex","SOLUSD",1734044839216,12.6807013,227.89,227.81,12.6807013]
["bitfinex","SOLUSD",1734044839720,12.6807013,227.88,227.81,12.6807013]
["bitfinex","SOLUSD",1734044840102,12.6807013,227.87,227.8,12.6807013]
["bitfinex","SOLUSD",1734044841329,10.9674,227.95,227.86,12.6807013]
["bitfinex","SOLUSD",1734044841635,12.6807013,227.95,227.88,12.6807013]
["bitfinex","SOLUSD",1734044841925,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044842108,12.6146,227.99,227.88,0.12549]
["bitfinex","SOLUSD",1734044842308,12.6807013,227.95,227.89,12.6807013]
["bitfinex","SOLUSD",1734044843227,12.6807013,227.95,227.88,12.6807013]
["bitfinex","SOLUSD",1734044843430,12.6807013,227.95,227.86,44.027864]
["bitfinex","SOLUSD",1734044843431,12.6807013,227.93,227.86,32.6807013]
["bitfinex","SOLUSD",1734044845028,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044845825,12.6807013,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734044846230,12.6807013,227.95,227.88,12.8061913]
["bitfinex","SOLUSD",1734044846817,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044847018,12.6807013,227.98,227.91,12.8061913]
["bitfinex","SOLUSD",1734044847411,12.6807013,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044848333,12.6807013,227.96,227.91,0.12549]
["bitfinex","SOLUSD",1734044848550,12.6807013,227.96,227.89,12.6807013]
["bitfinex","SOLUSD",1734044848551,12.6807013,227.96,227.89,23.902374]
["bitfinex","SOLUSD",1734044849518,12.6807013,227.97,227.9,12.6807013]
["bitfinex","SOLUSD",1734044849743,12.6807013,227.99,227.92,0.12549]
["bitfinex","SOLUSD",1734044851320,12.6807013,227.96,227.89,12.8061913]
["bitfinex","SOLUSD",1734044851654,12.6807013,227.94,227.86,12.6807013]
["bitfinex","SOLUSD",1734044852422,12.6807013,227.93,227.86,12.6807013]
["bitfinex","SOLUSD",1734044853347,12.6807013,227.93,227.87,12.6807013]
["bitfinex","SOLUSD",1734044853539,12.6807013,227.94,227.87,12.6807013]
["bitfinex","SOLUSD",1734044854354,12.6807013,227.93,227.86,12.6807013]
["bitfinex","SOLUSD",1734044854555,12.6807013,227.89,227.82,20.6690013]
["bitfinex","SOLUSD",1734044854753,12.6807013,227.87,227.8,12.6807013]
["bitfinex","SOLUSD",1734044857040,12.6807013,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734044857239,12.6807013,227.87,227.8,12.6807013]
["bitfinex","SOLUSD",1734044857950,12.6807013,227.86,227.78,12.6807013]
["bitfinex","SOLUSD",1734044859145,12.6807013,227.86,227.79,12.6807013]
["bitfinex","SOLUSD",1734044861338,12.6807013,227.86,227.78,0.12549]
["bitfinex","SOLUSD",1734044861339,12.6807013,227.86,227.78,12.8061913]
["bitfinex","SOLUSD",1734044863156,8.13504384,227.86,227.78,8.26053384]
["bitfinex","SOLUSD",1734044866461,10.9694,227.91,227.81,0.12549]
["bitfinex","SOLUSD",1734044866634,8.13504384,227.88,227.81,8.26053384]
["bitfinex","SOLUSD",1734044867451,8.13504384,227.89,227.82,8.13504384]
["bitfinex","SOLUSD",1734044867770,8.13504384,227.91,227.84,8.13504384]
["bitfinex","SOLUSD",1734044868059,6.1616,227.97,227.88,8.13504384]
["bitfinex","SOLUSD",1734044868239,6.1616,227.97,227.85,20.65822718]
["bitfinex","SOLUSD",1734044868240,8.13504384,227.96,227.85,20.65822718]
["bitfinex","SOLUSD",1734044868444,8.13504384,227.96,227.88,8.13504384]
["bitfinex","SOLUSD",1734044869250,8.13504384,227.95,227.88,8.13504384]
["bitfinex","SOLUSD",1734044871550,8.13504384,227.94,227.87,8.13504384]
["bitfinex","SOLUSD",1734044872350,8.13504384,227.93,227.86,32.03741784]
["bitfinex","SOLUSD",1734044872545,8.13504384,227.93,227.87,8.13504384]
["bitfinex","SOLUSD",1734044872754,8.13504384,227.94,227.87,8.13504384]
["bitfinex","SOLUSD",1734044872964,8.13504384,227.93,227.86,32.03741784]
["bitfinex","SOLUSD",1734044873553,8.13504384,227.91,227.82,0.65816932]
["bitfinex","SOLUSD",1734044873757,8.13504384,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734044874069,8.13504384,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734044874267,8.13504384,227.88,227.79,0.12549]
["bitfinex","SOLUSD",1734044874453,8.13504384,227.87,227.8,8.13504384]
["bitfinex","SOLUSD",1734044874653,8.13504384,227.86,227.79,8.13504384]
["bitfinex","SOLUSD",1734044874893,8.13504384,227.84,227.77,16.12334384]
["bitfinex","SOLUSD",1734044875374,1.5918,227.9,227.78,8.13504384]
["bitfinex","SOLUSD",1734044875375,8.13504384,227.85,227.78,8.13504384]
["bitfinex","SOLUSD",1734044876079,8.13504384,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734044877480,8.13504384,227.86,227.79,8.13504384]
["bitfinex","SOLUSD",1734044878355,8.13504384,227.86,227.78,23.902374]
["bitfinex","SOLUSD",1734044878555,8.13504384,227.86,227.79,8.13504384]
["bitfinex","SOLUSD",1734044878958,12.5616,227.9,227.75,20.0]
["bitfinex","SOLUSD",1734044878959,8.13504384,227.84,227.75,20.0]
["bitfinex","SOLUSD",1734044879157,8.13504384,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734044882679,10.9712,227.87,227.71,1.6603]
["bitfinex","SOLUSD",1734044882680,8.13504384,227.79,227.71,1.6603]
["bitfinex","SOLUSD",1734044882860,10.9712,227.87,227.71,8.13504384]
["bitfinex","SOLUSD",1734044882861,8.13504384,227.78,227.71,8.13504384]
["bitfinex","SOLUSD",1734044883614,8.13504384,227.76,227.7,8.13514384]
["bitfinex","SOLUSD",1734044883772,8.13504384,227.77,227.7,8.13514384]
["bitfinex","SOLUSD",1734044883978,17.1854,227.84,227.71,8.13504384]
["bitfinex","SOLUSD",1734044884186,8.13504384,227.78,227.71,8.13504384]
["bitfinex","SOLUSD",1734044885124,8.13504384,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734044885494,17.1854,227.84,227.72,8.26053384]
["bitfinex","SOLUSD",1734044885700,8.13504384,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734044885920,8.13504384,227.77,227.7,28.13514384]
["bitfinex","SOLUSD",1734044886096,8.13504384,227.77,227.71,20.12549]
["bitfinex","SOLUSD",1734044886423,8.13504384,227.77,227.71,28.26053384]
["bitfinex","SOLUSD",1734044886916,8.13504384,227.78,227.71,28.26053384]
["bitfinex","SOLUSD",1734044887915,8.13504384,227.78,227.71,8.26053384]
["bitfinex","SOLUSD",1734044888791,8.13504384,227.77,227.7,8.13514384]
["bitfinex","SOLUSD",1734044889023,1.5327,227.81,227.71,20.0]
["bitfinex","SOLUSD",1734044889024,8.13504384,227.76,227.71,20.0]
["bitfinex","SOLUSD",1734044889228,8.13504384,227.76,227.7,0.0001]
["bitfinex","SOLUSD",1734044889229,8.13504384,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044889431,8.13504384,227.72,227.7,0.0001]
["bitfinex","SOLUSD",1734044890726,8.13504384,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044894431,6.0792,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044894639,8.13504384,227.73,227.7,0.0001]
["bitfinex","SOLUSD",1734044894926,8.13504384,227.77,227.7,8.13514384]
["bitfinex","SOLUSD",1734044895106,8.13504384,227.76,227.7,0.0001]
["bitfinex","SOLUSD",1734044895628,1.6519,227.87,227.75,8.26053384]
["bitfinex","SOLUSD",1734044895793,8.13504384,227.85,227.78,8.13504384]
["bitfinex","SOLUSD",1734044896721,8.13504384,227.81,227.74,0.12549]
["bitfinex","SOLUSD",1734044896896,8.13504384,227.81,227.74,8.26053384]
["bitfinex","SOLUSD",1734044897216,12.71590709,227.81,227.74,12.84139709]
["bitfinex","SOLUSD",1734044897801,12.71590709,227.8,227.73,32.71590709]
["bitfinex","SOLUSD",1734044897995,12.71590709,227.79,227.73,20.0]
["bitfinex","SOLUSD",1734044898199,12.71590709,227.8,227.73,32.71590709]
["bitfinex","SOLUSD",1734044899401,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734044899608,12.71590709,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734044900024,12.71590709,227.84,227.77,12.71590709]
["bitfinex","SOLUSD",1734044900314,1.6519,227.87,227.76,12.71590709]
["bitfinex","SOLUSD",1734044900517,12.71590709,227.83,227.75,12.71590709]
["bitfinex","SOLUSD",1734044900690,12.71590709,227.86,227.79,12.71590709]
["bitfinex","SOLUSD",1734044901208,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734044901811,12.71590709,227.9,227.83,12.71590709]
["bitfinex","SOLUSD",1734044902203,12.71590709,227.91,227.8,24.027864]
["bitfinex","SOLUSD",1734044902407,14.30010709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734044903021,12.71590709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734044905404,12.71590709,227.91,227.84,12.71590709]
["bitfinex","SOLUSD",1734044905606,12.71590709,227.91,227.81,7.30096489]
["bitfinex","SOLUSD",1734044905607,12.71590709,227.93,227.86,12.71590709]
["bitfinex","SOLUSD",1734044905839,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044907316,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044907507,1.5916,228.0,227.88,0.12549]
["bitfinex","SOLUSD",1734044907508,12.71590709,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734044907706,12.71590709,227.94,227.87,12.71590709]
["bitfinex","SOLUSD",1734044908022,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044908331,12.71590709,227.95,227.88,12.71590709]
["bitfinex","SOLUSD",1734044909236,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044909718,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044910630,12.71590709,228.03,227.87,0.12549]
["bitfinex","SOLUSD",1734044910631,12.71590709,227.98,227.91,12.71590709]
["bitfinex","SOLUSD",1734044910926,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044913713,12.71590709,228.0,227.93,12.71590709]
["bitfinex","SOLUSD",1734044913909,12.71590709,228.01,227.94,12.71590709]
["bitfinex","SOLUSD",1734044915315,12.71590709,228.02,227.95,12.71590709]
["bitfinex","SOLUSD",1734044915635,12.71590709,228.06,227.99,12.71590709]
["bitfinex","SOLUSD",1734044916011,12.71590709,228.05,227.98,12.71590709]
["bitfinex","SOLUSD",1734044916325,12.71590709,228.04,227.97,36.61828109]
["bitfinex","SOLUSD",1734044916517,12.71590709,228.05,227.97,36.61828109]
["bitfinex","SOLUSD",1734044916719,12.71590709,228.05,227.98,12.71590709]
["bitfinex","SOLUSD",1734044916914,12.71590709,228.07,228.0,12.71590709]
["bitfinex","SOLUSD",1734044918034,12.71590709,228.08,228.01,12.71590709]
["bitfinex","SOLUSD",1734044918210,12.71590709,228.08,227.97,0.12549]
["bitfinex","SOLUSD",1734044918211,12.71590709,228.04,227.97,12.71590709]
["bitfinex","SOLUSD",1734044918417,12.71590709,228.03,227.96,12.71590709]
["bitfinex","SOLUSD",1734044919418,12.5746,228.1,227.9,7.03163966]
["bitfinex","SOLUSD",1734044919419,12.71590709,228.04,227.97,12.71590709]
["bitfinex","SOLUSD",1734044922238,12.71590709,227.98,227.9,6.3738]
["bitfinex","SOLUSD",1734044922442,12.71590709,228.03,227.87,2.27780543]
["bitfinex","SOLUSD",1734044922443,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044922832,24.027864,228.08,227.95,12.71590709]
["bitfinex","SOLUSD",1734044923021,20.0,228.05,227.95,12.71590709]
["bitfinex","SOLUSD",1734044923728,20.0,228.06,227.95,12.71590709]
["bitfinex","SOLUSD",1734044924041,6.91263657,228.1,228.01,12.71590709]
["bitfinex","SOLUSD",1734044924042,12.5747,228.1,228.01,12.71590709]
["bitfinex","SOLUSD",1734044924225,12.71590709,228.09,228.02,12.71590709]
["bitfinex","SOLUSD",1734044924552,12.71590709,228.08,228.02,12.71590709]
["bitfinex","SOLUSD",1734044926636,23.67430709,228.14,227.97,1.6075]
["bitfinex","SOLUSD",1734044926637,12.71590709,228.11,228.04,12.71590709]
["bitfinex","SOLUSD",1734044927040,12.71590709,228.12,228.05,12.71590709]
["bitfinex","SOLUSD",1734044927960,12.71590709,228.11,228.04,12.71590709]
["bitfinex","SOLUSD",1734044929351,12.71590709,228.09,228.03,12.71590709]
["bitfinex","SOLUSD",1734044929551,12.71590709,228.07,228.0,12.71590709]
["bitfinex","SOLUSD",1734044929722,12.71590709,228.08,228.01,12.71590709]
["bitfinex","SOLUSD",1734044930548,12.71590709,228.07,228.0,12.71590709]
["bitfinex","SOLUSD",1734044930843,12.71590709,228.05,227.98,12.71590709]
["bitfinex","SOLUSD",1734044933352,12.71590709,228.03,227.97,12.71590709]
["bitfinex","SOLUSD",1734044934554,12.71590709,228.04,227.97,12.71590709]
["bitfinex","SOLUSD",1734044934739,12.71590709,228.02,227.94,0.6578733]
["bitfinex","SOLUSD",1734044935047,12.71590709,227.98,227.91,12.71590709]
["bitfinex","SOLUSD",1734044935261,12.71590709,227.97,227.91,12.71590709]
["bitfinex","SOLUSD",1734044935746,12.71590709,227.96,227.89,19.14460709]
["bitfinex","SOLUSD",1734044935949,12.71590709,227.95,227.89,12.71590709]
["bitfinex","SOLUSD",1734044936446,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044937056,12.71590709,227.97,227.91,12.71590709]
["bitfinex","SOLUSD",1734044937250,12.71590709,227.98,227.92,12.71590709]
["bitfinex","SOLUSD",1734044937562,12.71590709,227.98,227.91,12.71590709]
["bitfinex","SOLUSD",1734044938145,12.71590709,227.99,227.93,12.71590709]
["bitfinex","SOLUSD",1734044938447,12.71590709,227.98,227.92,12.71590709]
["bitfinex","SOLUSD",1734044938651,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044939536,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044939738,10.9639,228.02,227.87,0.25098]
["bitfinex","SOLUSD",1734044939739,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044940136,12.71590709,227.94,227.87,12.71590709]
["bitfinex","SOLUSD",1734044940527,12.71590709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734044940932,12.71590709,227.92,227.86,12.71590709]
["bitfinex","SOLUSD",1734044941131,12.71590709,227.93,227.86,12.71590709]
["bitfinex","SOLUSD",1734044942136,12.71590709,227.92,227.86,12.71590709]
["bitfinex","SOLUSD",1734044942635,12.71590709,227.92,227.81,1.5724]
["bitfinex","SOLUSD",1734044942636,12.71590709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734044942840,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044943556,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044943742,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734044944048,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044944828,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044945153,12.71590709,227.84,227.77,12.71590709]
["bitfinex","SOLUSD",1734044945453,12.71590709,227.82,227.76,12.71590709]
["bitfinex","SOLUSD",1734044945636,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734044946032,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734044947754,12.71590709,227.79,227.72,12.71590709]
["bitfinex","SOLUSD",1734044948352,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734044948851,6.5617,227.85,227.7,21.5745]
["bitfinex","SOLUSD",1734044948852,12.71590709,227.85,227.78,12.71590709]
["bitfinex","SOLUSD",1734044950053,12.71590709,227.84,227.77,12.71590709]
["bitfinex","SOLUSD",1734044950260,1.645,227.87,227.75,12.71590709]
["bitfinex","SOLUSD",1734044950261,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734044951941,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734044953959,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734044954149,12.71590709,227.82,227.72,0.25098]
["bitfinex","SOLUSD",1734044954150,12.71590709,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734044955250,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734044956187,12.71590709,227.86,227.79,12.71590709]
["bitfinex","SOLUSD",1734044956358,12.71590709,227.9,227.82,12.84139709]
["bitfinex","SOLUSD",1734044956944,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734044957180,12.71590709,227.86,227.79,12.71590709]
["bitfinex","SOLUSD",1734044958161,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734044958346,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044959246,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734044960459,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044960644,12.71590709,227.91,227.84,12.71590709]
["bitfinex","SOLUSD",1734044961642,12.71590709,227.93,227.86,12.71590709]
["bitfinex","SOLUSD",1734044962473,1.5616,227.97,227.91,12.71590709]
["bitfinex","SOLUSD",1734044962858,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734044963168,12.71590709,227.97,227.91,0.12549]
["bitfinex","SOLUSD",1734044964260,12.71590709,227.98,227.91,0.12549]
["bitfinex","SOLUSD",1734044964854,12.71590709,227.98,227.91,12.84139709]
["bitfinex","SOLUSD",1734044965691,12.71590709,228.0,227.93,12.71590709]
["bitfinex","SOLUSD",1734044966663,12.71590709,228.01,227.94,12.84139709]
["bitfinex","SOLUSD",1734044966866,12.71590709,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734044967659,12.71590709,227.99,227.92,12.71590709]
["bitfinex","SOLUSD",1734044968679,12.71590709,227.98,227.91,12.71590709]
["bitfinex","SOLUSD",1734044969273,12.71590709,227.96,227.89,32.84139709]
["bitfinex","SOLUSD",1734044969474,12.71590709,227.96,227.89,12.84139709]
["bitfinex","SOLUSD",1734044970061,12.71590709,227.96,227.89,12.71590709]
["bitfinex","SOLUSD",1734044971053,12.71590709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734044971270,12.71590709,227.9,227.84,12.71590709]
["bitfinex","SOLUSD",1734044971568,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044971974,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044972499,12.71590709,227.9,227.83,12.71590709]
["bitfinex","SOLUSD",1734044972874,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044973274,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734044973498,12.71590709,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734044974103,1.5237,227.92,227.82,12.84139709]
["bitfinex","SOLUSD",1734044974104,12.71590709,227.89,227.82,12.84139709]
["bitfinex","SOLUSD",1734044978293,32.71590709,227.91,227.84,12.71590709]
["bitfinex","SOLUSD",1734044978491,12.71590709,227.9,227.83,12.71590709]
["bitfinex","SOLUSD",1734044978704,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044979100,12.71590709,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1734044979404,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734044983505,12.71590709,227.87,227.8,20.0]
["bitfinex","SOLUSD",1734044983708,12.71590709,227.84,227.78,12.71590709]
["bitfinex","SOLUSD",1734044983886,12.71590709,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734044984087,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734044984295,12.71590709,227.8,227.74,12.71590709]
["bitfinex","SOLUSD",1734044984499,10.9708,227.88,227.72,12.71590709]
["bitfinex","SOLUSD",1734044984500,12.71590709,227.79,227.72,12.71590709]
["bitfinex","SOLUSD",1734044984883,10.9708,227.88,227.7,6.66953491]
["bitfinex","SOLUSD",1734044984884,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734044985206,12.71590709,227.8,227.74,12.71590709]
["bitfinex","SOLUSD",1734044986215,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734044986403,12.71590709,227.79,227.72,12.71590709]
["bitfinex","SOLUSD",1734044986608,12.71590709,227.78,227.71,12.84139709]
["bitfinex","SOLUSD",1734044987436,12.71590709,227.77,227.71,12.84139709]
["bitfinex","SOLUSD",1734044987594,12.71590709,227.77,227.71,12.71590709]
["bitfinex","SOLUSD",1734044988105,12.71590709,227.76,227.7,0.0001]
["bitfinex","SOLUSD",1734044988291,12.71590709,227.75,227.7,0.0001]
["bitfinex","SOLUSD",1734044988700,12.71590709,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044992497,49.20869818,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044992690,36.49279109,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044998206,49.20869818,227.71,227.7,0.0001]
["bitfinex","SOLUSD",1734044999728,20.0,227.67,227.57,12.71590709]
["bitfinex","SOLUSD",1734044999921,12.71590709,227.64,227.58,12.71590709]
["bitfinex","SOLUSD",1734045000106,12.71590709,227.64,227.57,12.71590709]
["bitfinex","SOLUSD",1734045000629,12.71590709,227.67,227.6,12.71590709]
["bitfinex","SOLUSD",1734045001131,12.71590709,227.66,227.59,12.71590709]
["bitfinex","SOLUSD",1734045001728,12.71590709,227.69,227.62,12.71590709]
["bitfinex","SOLUSD",1734045001921,12.71590709,227.71,227.65,12.71590709]
["bitfinex","SOLUSD",1734045002112,12.71590709,227.72,227.65,12.71590709]
["bitfinex","SOLUSD",1734045002634,1.6178,227.77,227.68,12.71590709]
["bitfinex","SOLUSD",1734045002635,12.71590709,227.75,227.68,12.71590709]
["bitfinex","SOLUSD",1734045003827,1.6178,227.77,227.7,12.84139709]
["bitfinex","SOLUSD",1734045003828,12.71590709,227.77,227.7,12.84139709]
["bitfinex","SOLUSD",1734045004315,12.71590709,227.76,227.69,12.71590709]
["bitfinex","SOLUSD",1734045004515,12.71590709,227.76,227.62,6.3523]
["bitfinex","SOLUSD",1734045004516,1.5099,227.83,227.74,12.71590709]
["bitfinex","SOLUSD",1734045004714,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045005112,1.5099,227.83,227.75,12.84139709]
["bitfinex","SOLUSD",1734045005313,12.71590709,227.84,227.77,12.71590709]
["bitfinex","SOLUSD",1734045005730,12.71590709,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734045006740,12.71590709,227.84,227.76,12.71590709]
["bitfinex","SOLUSD",1734045007230,12.71590709,227.85,227.78,12.71590709]
["bitfinex","SOLUSD",1734045007442,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734045007615,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734045011643,12.71590709,227.89,227.82,12.71590709]
["bitfinex","SOLUSD",1734045012018,12.71590709,227.88,227.81,12.84139709]
["bitfinex","SOLUSD",1734045015753,1.5131,227.94,227.74,0.65826432]
["bitfinex","SOLUSD",1734045015754,12.71590709,227.82,227.74,12.71590709]
["bitfinex","SOLUSD",1734045015919,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045016115,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045016348,12.71590709,227.79,227.73,12.71590709]
["bitfinex","SOLUSD",1734045017253,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045018250,12.71590709,227.8,227.73,12.84139709]
["bitfinex","SOLUSD",1734045019267,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045019431,12.71590709,227.79,227.72,12.71590709]
["bitfinex","SOLUSD",1734045019632,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045020065,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045021556,12.71590709,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045022247,12.71590709,227.82,227.75,12.84139709]
["bitfinex","SOLUSD",1734045022780,12.71590709,227.86,227.79,12.71590709]
["bitfinex","SOLUSD",1734045024848,12.71590709,227.84,227.78,12.84139709]
["bitfinex","SOLUSD",1734045025061,12.71590709,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734045025359,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045025554,12.71590709,227.79,227.72,12.71590709]
["bitfinex","SOLUSD",1734045026057,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045027067,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045027770,12.71590709,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734045028071,12.71590709,227.82,227.75,12.71590709]
["bitfinex","SOLUSD",1734045028269,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045028446,12.71590709,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045029047,12.71590709,227.8,227.73,12.71590709]
["bitfinex","SOLUSD",1734045029848,12.71590709,227.81,227.74,12.71590709]
["bitfinex","SOLUSD",1734045032474,12.71590709,227.8,227.74,12.71590709]
["bitfinex","SOLUSD",1734045033285,20.0,227.83,227.76,12.71590709]
["bitfinex","SOLUSD",1734045033497,12.71590709,227.86,227.79,12.71590709]
["bitfinex","SOLUSD",1734045033780,5.21494115,227.91,227.8,12.71590709]
["bitfinex","SOLUSD",1734045033781,12.71590709,227.87,227.8,12.71590709]
["bitfinex","SOLUSD",1734045036382,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734045037086,12.71590709,227.88,227.82,12.71590709]
["bitfinex","SOLUSD",1734045037381,12.71590709,227.88,227.81,12.71590709]
["bitfinex","SOLUSD",1734045037583,12.71590709,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734045037882,12.71590709,227.88,227.81,12.84139709]
["bitfinex","SOLUSD",1734045038084,12.71590709,227.9,227.83,12.71590709]
["bitfinex","SOLUSD",1734045038268,12.71590709,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045038470,12.71590709,227.93,227.86,12.84139709]
["bitfinex","SOLUSD",1734045038670,14.22900709,227.94,227.87,12.71590709]
["bitfinex","SOLUSD",1734045040490,12.71590709,227.92,227.84,12.71590709]
["bitfinex","SOLUSD",1734045040863,12.71590709,227.92,227.85,12.71590709]
["bitfinex","SOLUSD",1734045041689,12.71590709,227.92,227.84,12.84139709]
["bitfinex","SOLUSD",1734045045285,12.71590709,227.93,227.86,12.71590709]
["bitfinex","SOLUSD",1734045045465,12.71590709,227.95,227.87,12.71590709]
["bitfinex","SOLUSD",1734045046879,12.71590709,227.93,227.86,12.84139709]
["bitfinex","SOLUSD",1734045047081,12.71590709,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045047484,12.71590709,227.93,227.86,12.84139709]
["bitfinex","SOLUSD",1734045047798,32.71590709,227.95,227.87,12.71590709]
["bitfinex","SOLUSD",1734045048002,7.9208,228.0,227.9,12.71590709]
["bitfinex","SOLUSD",1734045048003,12.71590709,227.97,227.9,12.71590709]
["bitfinex","SOLUSD",1734045048206,12.71590709,227.98,227.9,12.71590709]
["bitfinex","SOLUSD",1734045048522,1.6586,228.0,227.93,12.71590709]
["bitfinex","SOLUSD",1734045048803,14.37450709,228.0,227.93,12.71590709]
["bitfinex","SOLUSD",1734045049132,12.71590709,227.99,227.92,12.71590709]
["bitfinex","SOLUSD",1734045049400,8.12533061,227.98,227.91,8.25082061]
["bitfinex","SOLUSD",1734045050321,8.12533061,227.97,227.89,8.12533061]
["bitfinex","SOLUSD",1734045050509,8.12533061,227.92,227.85,8.12533061]
["bitfinex","SOLUSD",1734045050891,8.12533061,227.93,227.86,8.12533061]
["bitfinex","SOLUSD",1734045051190,12.70272631,227.93,227.86,12.70272631]
["bitfinex","SOLUSD",1734045051778,12.70272631,227.91,227.84,12.70272631]
["bitfinex","SOLUSD",1734045052691,12.70272631,227.88,227.81,14.93311114]
["bitfinex","SOLUSD",1734045052885,12.70272631,227.87,227.81,12.70272631]
["bitfinex","SOLUSD",1734045053083,12.70272631,227.88,227.82,12.70272631]
["bitfinex","SOLUSD",1734045054792,12.70272631,227.9,227.84,12.70272631]
["bitfinex","SOLUSD",1734045054998,12.70272631,227.93,227.86,12.70272631]
["bitfinex","SOLUSD",1734045055603,12.70272631,227.92,227.86,12.70272631]
["bitfinex","SOLUSD",1734045056231,12.70272631,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045058941,12.70272631,227.96,227.89,12.70272631]
["bitfinex","SOLUSD",1734045060309,12.70272631,227.93,227.86,12.70272631]
["bitfinex","SOLUSD",1734045060515,12.70272631,227.91,227.84,12.70272631]
["bitfinex","SOLUSD",1734045060720,12.70272631,227.92,227.85,12.70272631]
["bitfinex","SOLUSD",1734045061658,12.70272631,227.9,227.83,12.70272631]
["bitfinex","SOLUSD",1734045061855,12.70272631,227.89,227.82,12.70272631]
["bitfinex","SOLUSD",1734045062473,12.70272631,227.88,227.82,12.70272631]
["bitfinex","SOLUSD",1734045063060,12.70272631,227.87,227.8,13.70272631]
["bitfinex","SOLUSD",1734045063381,12.70272631,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045064082,12.70272631,227.87,227.8,13.70272631]
["bitfinex","SOLUSD",1734045064642,12.70272631,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045065174,12.70272631,227.87,227.81,12.70272631]
["bitfinex","SOLUSD",1734045065877,12.70272631,227.87,227.8,13.70272631]
["bitfinex","SOLUSD",1734045066072,10.9692,227.91,227.8,1.0]
["bitfinex","SOLUSD",1734045066073,12.70272631,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045068653,12.70272631,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045068885,12.70272631,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045069408,12.70272631,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045069612,12.70272631,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045069908,12.70272631,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045070608,12.70272631,227.83,227.8,1.0]
["bitfinex","SOLUSD",1734045070783,20.0,227.88,227.81,12.82821631]
["bitfinex","SOLUSD",1734045071109,12.70272631,227.9,227.83,12.82821631]
["bitfinex","SOLUSD",1734045071317,1.6252,227.95,227.84,12.70272631]
["bitfinex","SOLUSD",1734045071318,12.70272631,227.91,227.84,12.70272631]
["bitfinex","SOLUSD",1734045071610,12.70272631,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734045072709,12.70272631,227.92,227.85,12.70272631]
["bitfinex","SOLUSD",1734045072887,12.70272631,227.93,227.88,0.12549]
["bitfinex","SOLUSD",1734045073479,10.9652,228.0,227.87,12.82821631]
["bitfinex","SOLUSD",1734045073681,12.70272631,227.96,227.9,12.82821631]
["bitfinex","SOLUSD",1734045073890,12.70272631,227.96,227.9,12.70272631]
["bitfinex","SOLUSD",1734045074704,12.70272631,227.97,227.9,12.70272631]
["bitfinex","SOLUSD",1734045076525,12.70272631,227.98,227.92,12.70272631]
["bitfinex","SOLUSD",1734045077999,12.70272631,227.98,227.9,12.70272631]
["bitfinex","SOLUSD",1734045078226,12.70272631,227.97,227.9,12.70272631]
["bitfinex","SOLUSD",1734045080631,12.70272631,227.96,227.89,32.70272631]
["bitfinex","SOLUSD",1734045080991,12.70272631,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734045084489,12.70272631,227.97,227.9,12.82821631]
["bitfinex","SOLUSD",1734045085295,8.1267424,227.97,227.9,8.2522324]
["bitfinex","SOLUSD",1734045088332,8.1267424,227.94,227.87,1.6267]
["bitfinex","SOLUSD",1734045088542,8.1267424,227.93,227.87,9.7534424]
["bitfinex","SOLUSD",1734045089710,8.1267424,227.93,227.87,8.1267424]
["bitfinex","SOLUSD",1734045090537,8.1267424,227.9,227.83,0.12549]
["bitfinex","SOLUSD",1734045090851,8.1267424,227.89,227.83,0.12549]
["bitfinex","SOLUSD",1734045091015,8.1267424,227.9,227.83,8.2522324]
["bitfinex","SOLUSD",1734045091211,10.9659,227.98,227.81,7.88152741]
["bitfinex","SOLUSD",1734045091212,8.1267424,227.88,227.81,14.2493424]
["bitfinex","SOLUSD",1734045091410,8.1267424,227.87,227.8,9.1267424]
["bitfinex","SOLUSD",1734045091616,8.1267424,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045092352,8.1267424,227.88,227.81,8.1267424]
["bitfinex","SOLUSD",1734045093343,8.1267424,227.87,227.8,9.1267424]
["bitfinex","SOLUSD",1734045093518,8.1267424,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734045093715,8.1267424,227.85,227.8,1.0]
["bitfinex","SOLUSD",1734045094131,8.1267424,227.86,227.8,9.1267424]
["bitfinex","SOLUSD",1734045094621,8.1267424,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045095476,1.636,227.91,227.82,8.1267424]
["bitfinex","SOLUSD",1734045095617,8.1267424,227.9,227.83,8.1267424]
["bitfinex","SOLUSD",1734045096012,6.3535,227.93,227.82,8.1267424]
["bitfinex","SOLUSD",1734045096013,8.1267424,227.89,227.82,8.1267424]
["bitfinex","SOLUSD",1734045096215,8.1267424,227.88,227.81,8.2522324]
["bitfinex","SOLUSD",1734045098334,8.1267424,227.89,227.81,0.12549]
["bitfinex","SOLUSD",1734045098546,8.1267424,227.89,227.82,8.1267424]
["bitfinex","SOLUSD",1734045098948,8.1267424,227.88,227.8,9.1267424]
["bitfinex","SOLUSD",1734045099151,8.1267424,227.87,227.8,9.1267424]
["bitfinex","SOLUSD",1734045099946,8.1267424,227.88,227.8,9.1267424]
["bitfinex","SOLUSD",1734045100528,8.1267424,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1734045104340,6.82010541,228.0,227.88,0.25098]
["bitfinex","SOLUSD",1734045104558,8.1267424,228.02,227.95,0.12549]
["bitfinex","SOLUSD",1734045107347,12.69282529,228.02,227.95,12.81831529]
["bitfinex","SOLUSD",1734045109451,12.69282529,228.01,227.95,0.12549]
["bitfinex","SOLUSD",1734045109636,12.69282529,227.97,227.9,12.69282529]
["bitfinex","SOLUSD",1734045110448,12.69282529,227.98,227.91,12.69282529]
["bitfinex","SOLUSD",1734045111157,12.69282529,227.98,227.92,0.12549]
["bitfinex","SOLUSD",1734045112838,12.69282529,227.99,227.92,12.81831529]
["bitfinex","SOLUSD",1734045114858,1.5123,228.03,227.92,12.81831529]
["bitfinex","SOLUSD",1734045114859,12.69282529,228.0,227.93,12.69282529]
["bitfinex","SOLUSD",1734045115030,12.69282529,228.01,227.95,12.69282529]
["bitfinex","SOLUSD",1734045116184,12.69282529,228.01,227.92,0.12549]
["bitfinex","SOLUSD",1734045116185,12.69282529,227.99,227.92,12.81831529]
["bitfinex","SOLUSD",1734045116457,12.69282529,228.0,227.93,12.69282529]
["bitfinex","SOLUSD",1734045116831,12.69282529,228.0,227.94,12.69282529]
["bitfinex","SOLUSD",1734045118046,12.69282529,227.99,227.92,12.69282529]
["bitfinex","SOLUSD",1734045118242,12.69282529,227.97,227.91,12.69282529]
["bitfinex","SOLUSD",1734045121148,12.69282529,227.98,227.92,12.69282529]
["bitfinex","SOLUSD",1734045122065,12.69282529,227.94,227.83,0.65807125]
["bitfinex","SOLUSD",1734045122267,12.69282529,227.9,227.83,12.69282529]
["bitfinex","SOLUSD",1734045122449,10.9654,227.99,227.82,20.47292529]
["bitfinex","SOLUSD",1734045122450,12.69282529,227.88,227.82,20.47292529]
["bitfinex","SOLUSD",1734045122758,12.69282529,227.88,227.82,1.5339]
["bitfinex","SOLUSD",1734045123074,12.69282529,227.88,227.8,1.0]
["bitfinex","SOLUSD",1734045123242,12.69282529,227.88,227.82,12.69282529]
["bitfinex","SOLUSD",1734045123840,12.69282529,227.89,227.82,12.69282529]
["bitfinex","SOLUSD",1734045124046,6.3981,227.95,227.85,12.69282529]
["bitfinex","SOLUSD",1734045124267,6.3981,227.95,227.81,0.12549]
["bitfinex","SOLUSD",1734045124268,12.69282529,227.95,227.88,12.81831529]
["bitfinex","SOLUSD",1734045124559,12.69282529,227.94,227.88,12.69282529]
["bitfinex","SOLUSD",1734045125052,12.69282529,227.95,227.88,12.69282529]
["bitfinex","SOLUSD",1734045125361,12.69282529,227.96,227.89,12.81831529]
["bitfinex","SOLUSD",1734045126758,12.69282529,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734045129275,8.12835431,227.95,227.88,8.12835431]
["bitfinex","SOLUSD",1734045129477,8.12835431,227.95,227.89,0.12549]
["bitfinex","SOLUSD",1734045130666,8.12835431,227.95,227.87,0.12549]
["bitfinex","SOLUSD",1734045130873,8.12835431,227.9,227.83,8.12835431]
["bitfinex","SOLUSD",1734045131048,8.12835431,227.89,227.82,8.12835431]
["bitfinex","SOLUSD",1734045131251,8.12835431,227.9,227.83,8.12835431]
["bitfinex","SOLUSD",1734045131758,20.0,227.94,227.85,8.12835431]
["bitfinex","SOLUSD",1734045131968,8.12835431,227.92,227.86,8.12835431]
["bitfinex","SOLUSD",1734045132159,8.12835431,227.92,227.85,8.12835431]
["bitfinex","SOLUSD",1734045132463,8.12835431,227.9,227.83,8.12835431]
["bitfinex","SOLUSD",1734045132663,8.12835431,227.91,227.84,8.12835431]
["bitfinex","SOLUSD",1734045132868,8.12835431,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734045135246,8.12835431,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1734045135447,8.12835431,227.88,227.81,8.25384431]
["bitfinex","SOLUSD",1734045136155,8.12835431,227.88,227.81,0.12549]
["bitfinex","SOLUSD",1734045136349,10.9682,227.93,227.81,0.12549]
["bitfinex","SOLUSD",1734045136350,8.12835431,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734045136544,8.12835431,227.88,227.81,8.25384431]
["bitfinex","SOLUSD",1734045137866,8.12835431,227.83,227.8,1.0]
["bitfinex","SOLUSD",1734045138665,20.0,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045139058,8.12835431,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045139869,8.12835431,227.83,227.8,1.0]
["bitfinex","SOLUSD",1734045140571,8.12835431,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045141088,20.0,227.87,227.8,1.0]
["bitfinex","SOLUSD",1734045141089,8.12835431,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045142178,31.90523831,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045142486,64.41865555,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045142791,20.0,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045142953,8.12835431,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045143761,8.12835431,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045145587,10.9726,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045145588,8.12835431,227.84,227.8,1.0]
["bitfinex","SOLUSD",1734045145781,8.12835431,227.87,227.81,0.12549]
["bitfinex","SOLUSD",1734045145954,8.12835431,227.88,227.81,8.25384431]
["bitfinex","SOLUSD",1734045146153,8.12835431,227.85,227.8,1.0]
["bitfinex","SOLUSD",1734045146790,14.22995431,227.92,227.8,1.0]
["bitfinex","SOLUSD",1734045146791,8.12835431,227.86,227.8,1.0]
["bitfinex","SOLUSD",1734045147169,1.5242,227.94,227.81,8.12835431]
["bitfinex","SOLUSD",1734045147377,8.12835431,227.9,227.83,8.12835431]
["bitfinex","SOLUSD",1734045148198,8.12835431,227.91,227.84,8.12835431]
["bitfinex","SOLUSD",1734045148366,8.12835431,227.91,227.83,8.12835431]
["bitfinex","SOLUSD",1734045148564,8.12835431,227.91,227.84,0.12549]
["bitfinex","SOLUSD",1734045148866,8.12835431,227.91,227.84,8.25384431]
["bitfinex","SOLUSD",1734045149377,12.70519815,227.91,227.83,12.70519815]
["bitfinex","SOLUSD",1734045149577,12.70519815,227.91,227.84,0.12549]
["bitfinex","SOLUSD",1734045152773,1.5242,227.94,227.8,2.5017]
["bitfinex","SOLUSD",1734045152774,12.70519815,227.86,227.8,2.5017]
["bitfinex","SOLUSD",1734045153404,12.20519815,227.86,227.8,2.5017]
["bitfinex","SOLUSD",1734045153998,12.70519815,227.85,227.8,1.0]
["bitfinex","SOLUSD",1734045154167,12.70519815,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045154367,12.70519815,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045154773,19.26652169,227.91,227.8,1.0]
["bitfinex","SOLUSD",1734045154774,12.70519815,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045156074,12.70519815,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045156293,12.70519815,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045158012,12.70519815,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045159002,36.48208215,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045159375,49.1872803,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045159711,36.48208215,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045159897,12.70519815,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045160473,12.70519815,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045161607,12.70519815,227.82,227.8,1.0]
["bitfinex","SOLUSD",1734045162299,12.70519815,227.81,227.8,1.0]
["bitfinex","SOLUSD",1734045164501,10.9745,227.8,227.68,1.6437]
["bitfinex","SOLUSD",1734045164694,12.70519815,227.7,227.63,14.30679815]
["bitfinex","SOLUSD",1734045164895,12.70519815,227.69,227.63,14.30679815]
["bitfinex","SOLUSD",1734045165404,12.70519815,227.71,227.65,12.70519815]
["bitfinex","SOLUSD",1734045165780,12.70519815,227.72,227.66,12.70519815]
["bitfinex","SOLUSD",1734045167080,12.70519815,227.74,227.68,12.70519815]
["bitfinex","SOLUSD",1734045167480,12.70519815,227.73,227.67,12.83068815]
["bitfinex","SOLUSD",1734045167687,12.70519815,227.75,227.68,12.70519815]
["bitfinex","SOLUSD",1734045168702,12.70519815,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734045170018,12.70519815,227.75,227.69,12.83068815]
["bitfinex","SOLUSD",1734045172110,12.70519815,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734045173005,12.70519815,227.74,227.69,0.12549]
["bitfinex","SOLUSD",1734045173511,34.751384,227.8,227.64,12.83068815]
["bitfinex","SOLUSD",1734045173512,12.70519815,227.71,227.64,12.83068815]
["bitfinex","SOLUSD",1734045174202,12.70519815,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734045174814,12.70519815,227.69,227.63,1.6016]
["bitfinex","SOLUSD",1734045175194,8.14725745,227.68,227.63,1.6016]
["bitfinex","SOLUSD",1734045176988,8.14725745,227.69,227.63,9.74885745]
["bitfinex","SOLUSD",1734045177195,12.72903542,227.69,227.63,14.33063542]
["bitfinex","SOLUSD",1734045179116,12.72903542,227.7,227.64,12.72903542]
["bitfinex","SOLUSD",1734045179502,12.72903542,227.71,227.64,12.72903542]
["bitfinex","SOLUSD",1734045179813,12.72903542,227.72,227.65,12.72903542]
["bitfinex","SOLUSD",1734045180410,12.72903542,227.72,227.66,12.72903542]
["bitfinex","SOLUSD",1734045180607,10.9758,227.78,227.64,0.12549]
["bitfinex","SOLUSD",1734045180608,12.72903542,227.74,227.67,12.72903542]
["bitfinex","SOLUSD",1734045180816,12.72903542,227.75,227.68,12.85452542]
["bitfinex","SOLUSD",1734045182090,12.72903542,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734045182708,12.72903542,227.75,227.68,12.85452542]
["bitfinex","SOLUSD",1734045182899,12.72903542,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045183300,12.72903542,227.75,227.68,12.85452542]
["bitfinex","SOLUSD",1734045183508,12.72903542,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734045183706,12.72903542,227.75,227.68,12.85452542]
["bitfinex","SOLUSD",1734045184102,10.9745,227.8,227.69,12.72903542]
["bitfinex","SOLUSD",1734045184305,12.72903542,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045184996,12.72903542,227.8,227.73,12.85452542]
["bitfinex","SOLUSD",1734045185802,12.72903542,227.81,227.75,12.72903542]
["bitfinex","SOLUSD",1734045185993,12.72903542,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1734045186516,12.72903542,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045187502,12.72903542,227.82,227.75,12.85452542]
["bitfinex","SOLUSD",1734045188018,12.72903542,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045189624,8.023,227.87,227.76,0.12549]
["bitfinex","SOLUSD",1734045189821,12.72903542,227.85,227.78,12.85452542]
["bitfinex","SOLUSD",1734045190119,12.72903542,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734045192122,12.72903542,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045192322,12.72903542,227.81,227.73,14.38253542]
["bitfinex","SOLUSD",1734045192517,12.72903542,227.79,227.73,1.6535]
["bitfinex","SOLUSD",1734045193225,12.72903542,227.81,227.74,12.72903542]
["bitfinex","SOLUSD",1734045193613,12.72903542,227.8,227.73,14.38253542]
["bitfinex","SOLUSD",1734045194133,12.72903542,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045196121,12.72903542,227.82,227.75,12.72903542]
["bitfinex","SOLUSD",1734045196508,10.9718,227.86,227.74,0.12549]
["bitfinex","SOLUSD",1734045196509,12.72903542,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045198347,12.72903542,227.75,227.68,1.6632]
["bitfinex","SOLUSD",1734045198630,12.72903542,227.74,227.68,1.6632]
["bitfinex","SOLUSD",1734045198816,12.72903542,227.73,227.66,12.72903542]
["bitfinex","SOLUSD",1734045199333,8.14412738,227.73,227.66,8.14412738]
["bitfinex","SOLUSD",1734045199535,8.14412738,227.74,227.67,8.14412738]
["bitfinex","SOLUSD",1734045199924,8.14412738,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734045201328,12.72425713,227.74,227.67,12.72425713]
["bitfinex","SOLUSD",1734045201634,12.72425713,227.74,227.68,0.12549]
["bitfinex","SOLUSD",1734045202422,10.9747,227.8,227.65,19.10915713]
["bitfinex","SOLUSD",1734045202423,12.72425713,227.72,227.65,19.10915713]
["bitfinex","SOLUSD",1734045202623,12.72425713,227.71,227.65,12.72425713]
["bitfinex","SOLUSD",1734045202825,12.72425713,227.68,227.62,12.72425713]
["bitfinex","SOLUSD",1734045203136,12.72425713,227.71,227.64,12.72425713]
["bitfinex","SOLUSD",1734045203638,12.72425713,227.72,227.66,12.72425713]
["bitfinex","SOLUSD",1734045203852,12.72425713,227.76,227.7,12.72425713]
["bitfinex","SOLUSD",1734045205333,12.72425713,227.77,227.7,12.72425713]
["bitfinex","SOLUSD",1734045205845,12.72425713,227.77,227.71,12.72425713]
["bitfinex","SOLUSD",1734045206547,12.72425713,227.8,227.73,12.72425713]
["bitfinex","SOLUSD",1734045206959,12.72425713,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045207252,12.72425713,227.82,227.76,12.72425713]
["bitfinex","SOLUSD",1734045207555,12.72425713,227.82,227.75,12.72425713]
["bitfinex","SOLUSD",1734045208254,12.72425713,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045208819,12.72425713,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734045209026,12.72425713,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045210418,12.72425713,227.81,227.74,12.72425713]
["bitfinex","SOLUSD",1734045210616,12.72425713,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045211222,12.72425713,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734045211425,12.72425713,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045213663,12.72425713,227.81,227.74,12.72425713]
["bitfinex","SOLUSD",1734045213867,12.72425713,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045215940,12.72425713,227.76,227.69,12.72425713]
["bitfinex","SOLUSD",1734045216142,12.72425713,227.75,227.68,14.34835713]
["bitfinex","SOLUSD",1734045216352,12.72425713,227.76,227.69,12.72425713]
["bitfinex","SOLUSD",1734045216556,12.72425713,227.8,227.73,12.72425713]
["bitfinex","SOLUSD",1734045217077,12.72425713,227.79,227.72,12.72425713]
["bitfinex","SOLUSD",1734045217568,12.72425713,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734045217851,12.72425713,227.77,227.71,12.72425713]
["bitfinex","SOLUSD",1734045218152,12.72425713,227.76,227.69,32.84974713]
["bitfinex","SOLUSD",1734045218351,12.72425713,227.77,227.7,12.72425713]
["bitfinex","SOLUSD",1734045218558,12.72425713,227.78,227.72,12.72425713]
["bitfinex","SOLUSD",1734045218944,12.72425713,227.79,227.72,12.72425713]
["bitfinex","SOLUSD",1734045219651,12.72425713,227.81,227.75,12.72425713]
["bitfinex","SOLUSD",1734045219850,12.72425713,227.81,227.73,0.12549]
["bitfinex","SOLUSD",1734045219851,12.4808,227.85,227.74,12.72425713]
["bitfinex","SOLUSD",1734045220055,12.4808,227.85,227.73,0.12549]
["bitfinex","SOLUSD",1734045220056,12.72425713,227.79,227.73,12.84974713]
["bitfinex","SOLUSD",1734045220258,12.72425713,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734045220440,12.72425713,227.79,227.73,12.84974713]
["bitfinex","SOLUSD",1734045221156,12.72425713,227.8,227.73,12.84974713]
["bitfinex","SOLUSD",1734045221547,12.72425713,227.79,227.73,12.84974713]
["bitfinex","SOLUSD",1734045221747,12.72425713,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734045221948,12.72425713,227.79,227.73,12.84974713]
["bitfinex","SOLUSD",1734045222359,12.72425713,227.8,227.74,12.72425713]
["bitfinex","SOLUSD",1734045222571,12.72425713,227.8,227.73,12.84974713]
["bitfinex","SOLUSD",1734045223172,8.13930847,227.8,227.73,8.26479847]
["bitfinex","SOLUSD",1734045223736,28.13930847,227.82,227.75,8.13930847]
["bitfinex","SOLUSD",1734045223937,8.13930847,227.82,227.75,8.13930847]
["bitfinex","SOLUSD",1734045224243,8.13930847,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045224639,10.9705,227.89,227.77,8.26479847]
["bitfinex","SOLUSD",1734045224873,12.93765805,227.9,227.79,0.12549]
["bitfinex","SOLUSD",1734045225072,8.13930847,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734045226076,8.13930847,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045226446,23.90735805,227.9,227.73,8.13930847]
["bitfinex","SOLUSD",1734045226447,8.13930847,227.79,227.73,8.13930847]
["bitfinex","SOLUSD",1734045227566,8.13930847,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734045227762,8.13930847,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045227967,10.9719,227.86,227.73,0.12549]
["bitfinex","SOLUSD",1734045227968,8.13930847,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734045229444,8.13930847,227.79,227.73,8.26479847]
["bitfinex","SOLUSD",1734045229648,8.13930847,227.8,227.73,8.26479847]
["bitfinex","SOLUSD",1734045230767,10.9719,227.86,227.77,0.12549]
["bitfinex","SOLUSD",1734045230965,8.13930847,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045231250,8.13930847,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045231860,8.13930847,227.81,227.74,8.26479847]
["bitfinex","SOLUSD",1734045233249,8.13930847,227.75,227.66,6.1337]
["bitfinex","SOLUSD",1734045233466,8.13930847,227.73,227.66,14.27300847]
["bitfinex","SOLUSD",1734045233976,8.13930847,227.72,227.66,14.27300847]
["bitfinex","SOLUSD",1734045234229,8.13930847,227.73,227.66,14.27300847]
["bitfinex","SOLUSD",1734045234673,8.13930847,227.73,227.67,0.12549]
["bitfinex","SOLUSD",1734045235464,8.13930847,227.73,227.63,1.6125]
["bitfinex","SOLUSD",1734045235673,8.13930847,227.73,227.66,8.13930847]
["bitfinex","SOLUSD",1734045237065,23.776884,227.8,227.69,8.26479847]
["bitfinex","SOLUSD",1734045237374,8.13930847,227.75,227.69,8.26479847]
["bitfinex","SOLUSD",1734045237586,7.8559,227.81,227.71,8.26479847]
["bitfinex","SOLUSD",1734045237769,8.13930847,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734045237983,1.6019,227.81,227.72,0.12549]
["bitfinex","SOLUSD",1734045237984,8.13930847,227.79,227.72,8.26479847]
["bitfinex","SOLUSD",1734045239160,12.71801176,227.79,227.73,12.71801176]
["bitfinex","SOLUSD",1734045240393,12.71801176,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734045240568,14.87240541,227.86,227.74,0.12549]
["bitfinex","SOLUSD",1734045240569,12.71801176,227.81,227.74,12.84350176]
["bitfinex","SOLUSD",1734045241095,12.71801176,227.81,227.75,12.71801176]
["bitfinex","SOLUSD",1734045241267,12.71801176,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045243968,23.776884,227.85,227.7,6.1267]
["bitfinex","SOLUSD",1734045243969,12.71801176,227.78,227.72,12.71801176]
["bitfinex","SOLUSD",1734045244169,12.71801176,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734045245392,12.71801176,227.78,227.71,12.84350176]
["bitfinex","SOLUSD",1734045245973,12.71801176,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734045246191,12.71801176,227.8,227.73,12.84350176]
["bitfinex","SOLUSD",1734045246403,12.71801176,227.78,227.73,0.12549]
["bitfinex","SOLUSD",1734045247102,12.71801176,227.78,227.72,0.12549]
["bitfinex","SOLUSD",1734045247271,12.71801176,227.78,227.71,0.12549]
["bitfinex","SOLUSD",1734045247465,12.71801176,227.77,227.71,12.84350176]
["bitfinex","SOLUSD",1734045247772,12.71801176,227.78,227.71,12.84350176]
["bitfinex","SOLUSD",1734045252399,12.71801176,227.75,227.64,1.75794674]
["bitfinex","SOLUSD",1734045252609,10.9741,227.81,227.64,19.02001176]
["bitfinex","SOLUSD",1734045252610,12.71801176,227.71,227.64,19.02001176]
["bitfinex","SOLUSD",1734045253193,12.71801176,227.68,227.64,6.302]
["bitfinex","SOLUSD",1734045253392,12.71801176,227.68,227.63,1.6125]
["bitfinex","SOLUSD",1734045253393,12.71801176,227.72,227.66,12.71801176]
["bitfinex","SOLUSD",1734045253614,12.71801176,227.74,227.68,12.71801176]
["bitfinex","SOLUSD",1734045253985,12.71801176,227.77,227.7,12.71801176]
["bitfinex","SOLUSD",1734045254989,1.6134,227.83,227.72,12.71801176]
["bitfinex","SOLUSD",1734045254990,12.71801176,227.79,227.72,12.71801176]
["bitfinex","SOLUSD",1734045255223,12.71801176,227.81,227.74,12.71801176]
["bitfinex","SOLUSD",1734045255390,12.71801176,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045255595,12.71801176,227.82,227.75,12.84350176]
["bitfinex","SOLUSD",1734045255789,12.71801176,227.83,227.76,12.71801176]
["bitfinex","SOLUSD",1734045256325,12.71801176,227.82,227.75,12.71801176]
["bitfinex","SOLUSD",1734045256621,12.71801176,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734045257190,12.71801176,227.8,227.73,32.84350176]
["bitfinex","SOLUSD",1734045257406,12.71801176,227.79,227.74,0.12549]
["bitfinex","SOLUSD",1734045257602,12.71801176,227.8,227.74,0.12549]
["bitfinex","SOLUSD",1734045258916,12.71801176,227.8,227.74,12.84350176]
["bitfinex","SOLUSD",1734045259934,12.71801176,227.83,227.76,12.84350176]
["bitfinex","SOLUSD",1734045260301,12.71801176,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734045260725,12.71801176,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045261297,8.13801217,227.81,227.74,8.13801217]
["bitfinex","SOLUSD",1734045261526,8.13801217,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045261904,8.13801217,227.82,227.75,8.26350217]
["bitfinex","SOLUSD",1734045263105,8.13801217,227.83,227.76,8.13801217]
["bitfinex","SOLUSD",1734045263419,8.13801217,227.84,227.77,8.26350217]
["bitfinex","SOLUSD",1734045263924,8.13801217,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734045264105,8.13801217,227.83,227.78,0.12549]
["bitfinex","SOLUSD",1734045264514,8.13801217,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045265127,8.13801217,227.84,227.77,8.26350217]
["bitfinex","SOLUSD",1734045266516,8.13801217,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045268223,8.13801217,227.84,227.77,8.26350217]
["bitfinex","SOLUSD",1734045269301,8.13801217,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045269505,8.13801217,227.82,227.76,0.12549]
["bitfinex","SOLUSD",1734045270131,8.13801217,227.83,227.76,0.12549]
["bitfinex","SOLUSD",1734045270508,8.13801217,227.83,227.76,8.26350217]
["bitfinex","SOLUSD",1734045271765,8.13801217,227.84,227.77,8.13801217]
["bitfinex","SOLUSD",1734045272104,8.13801217,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734045274425,8.13801217,227.85,227.78,8.26350217]
["bitfinex","SOLUSD",1734045275418,8.13801217,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734045275623,8.13801217,227.84,227.77,0.12549]
["bitfinex","SOLUSD",1734045276534,8.13801217,227.84,227.77,8.26350217]
["bitfinex","SOLUSD",1734045280138,8.13801217,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734045282625,6.5619,227.97,227.85,0.12549]
["bitfinex","SOLUSD",1734045282825,8.13801217,227.94,227.87,8.13801217]
["bitfinex","SOLUSD",1734045283141,8.13801217,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734045283652,8.13801217,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734045284839,8.13801217,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1734045286526,8.13801217,227.94,227.87,8.26350217]
["bitfinex","SOLUSD",1734045288629,8.13801217,227.94,227.87,0.12549]
["bitfinex","SOLUSD",1734045289328,8.13801217,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734045292147,8.13801217,227.95,227.88,8.13801217]
["bitfinex","SOLUSD",1734045293472,8.13801217,227.94,227.87,8.26350217]
["bitfinex","SOLUSD",1734045293748,8.13801217,227.91,227.84,8.13801217]
["bitfinex","SOLUSD",1734045293962,8.13801217,227.91,227.8,20.0]
["bitfinex","SOLUSD",1734045293963,8.13801217,227.86,227.75,1.5953]
["bitfinex","SOLUSD",1734045294282,8.13801217,227.84,227.78,8.13801217]
["bitfinex","SOLUSD",1734045295448,8.13801217,227.84,227.77,14.69881217]
["bitfinex","SOLUSD",1734045295952,8.13801217,227.84,227.77,6.5608]
["bitfinex","SOLUSD",1734045296141,8.13801217,227.84,227.78,8.13801217]
["bitfinex","SOLUSD",1734045296530,8.13801217,227.8,227.75,1.5953]
["bitfinex","SOLUSD",1734045296797,8.13801217,227.81,227.75,1.5953]
["bitfinex","SOLUSD",1734045296928,23.776884,227.89,227.79,8.13801217]
["bitfinex","SOLUSD",1734045297129,8.13801217,227.85,227.79,8.13801217]
["bitfinex","SOLUSD",1734045297432,8.13510861,227.85,227.79,8.13510861]
["bitfinex","SOLUSD",1734045298252,20.0,227.88,227.79,8.13510861]
["bitfinex","SOLUSD",1734045298556,8.13510861,227.86,227.8,8.13510861]
["bitfinex","SOLUSD",1734045300855,8.13510861,227.9,227.84,8.13510861]
["bitfinex","SOLUSD",1734045301152,8.13510861,227.92,227.85,8.26059861]
["bitfinex","SOLUSD",1734045301352,8.13510861,227.89,227.83,8.13510861]
["bitfinex","SOLUSD",1734045301560,8.13510861,227.88,227.82,0.12549]
["bitfinex","SOLUSD",1734045301735,8.13510861,227.88,227.82,8.26059861]
["bitfinex","SOLUSD",1734045301938,8.13510861,227.87,227.82,0.12549]
["bitfinex","SOLUSD",1734045302139,8.13510861,227.88,227.82,8.26059861]
["bitfinex","SOLUSD",1734045302842,8.13510861,227.9,227.84,8.13510861]
["bitfinex","SOLUSD",1734045303038,8.13510861,227.89,227.82,8.26059861]
["bitfinex","SOLUSD",1734045303243,8.13510861,227.88,227.82,8.26059861]
["bitfinex","SOLUSD",1734045304161,8.13510861,227.88,227.82,8.13510861]
["bitfinex","SOLUSD",1734045304343,8.13510861,227.85,227.79,8.13510861]
["bitfinex","SOLUSD",1734045304545,8.13510861,227.84,227.78,8.13510861]
["bitfinex","SOLUSD",1734045305670,8.13510861,227.85,227.79,8.13510861]
["bitfinex","SOLUSD",1734045305844,8.13510861,227.86,227.79,8.13510861]
["bitfinex","SOLUSD",1734045306441,20.0,227.89,227.81,0.12549]
["bitfinex","SOLUSD",1734045306642,8.13510861,227.89,227.82,8.13510861]
["bitfinex","SOLUSD",1734045307055,8.13510861,227.89,227.83,8.13510861]
["bitfinex","SOLUSD",1734045308879,8.13510861,227.91,227.84,8.13510861]
["bitfinex","SOLUSD",1734045309267,8.13510861,227.9,227.84,8.13510861]
["bitfinex","SOLUSD",1734045309573,8.13510861,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734045309751,8.13449332,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734045310354,10.9688,227.92,227.82,8.13449332]
["bitfinex","SOLUSD",1734045310670,8.13449332,227.9,227.84,8.13449332]
["bitfinex","SOLUSD",1734045311752,8.13449332,227.89,227.82,8.13449332]
["bitfinex","SOLUSD",1734045311952,8.13449332,227.87,227.8,8.13449332]
["bitfinex","SOLUSD",1734045312271,8.13449332,227.87,227.76,6.62189]
["bitfinex","SOLUSD",1734045312272,8.13449332,227.84,227.76,6.4964]
["bitfinex","SOLUSD",1734045312457,8.13449332,227.84,227.77,8.13449332]
["bitfinex","SOLUSD",1734045313067,8.13449332,227.85,227.78,8.13449332]
["bitfinex","SOLUSD",1734045313477,8.13449332,227.86,227.79,8.13449332]
["bitfinex","SOLUSD",1734045313651,8.13449332,227.86,227.8,8.25998332]
["bitfinex","SOLUSD",1734045314771,8.13449332,227.87,227.8,8.25998332]
["bitfinex","SOLUSD",1734045315147,8.13449332,227.87,227.81,8.13449332]
["bitfinex","SOLUSD",1734045316659,10.9692,227.91,227.82,8.13449332]
["bitfinex","SOLUSD",1734045316872,8.13449332,227.91,227.85,8.13449332]
["bitfinex","SOLUSD",1734045318090,8.13449332,227.91,227.86,0.12549]
["bitfinex","SOLUSD",1734045318472,8.13449332,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045320393,10.9677,227.95,227.86,0.12549]
["bitfinex","SOLUSD",1734045320573,8.13449332,227.92,227.86,8.25998332]
["bitfinex","SOLUSD",1734045322389,8.13449332,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734045322985,8.13449332,227.86,227.8,8.13449332]
["bitfinex","SOLUSD",1734045323183,8.13449332,227.84,227.77,8.13449332]
["bitfinex","SOLUSD",1734045324395,8.13449332,227.82,227.76,8.25998332]
["bitfinex","SOLUSD",1734045325711,8.13449332,227.83,227.77,8.13449332]
["bitfinex","SOLUSD",1734045326395,8.13449332,227.83,227.76,0.12549]
["bitfinex","SOLUSD",1734045326587,8.13449332,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045327190,8.13449332,227.83,227.77,8.25998332]
["bitfinex","SOLUSD",1734045327992,8.13449332,227.84,227.77,8.25998332]
["bitfinex","SOLUSD",1734045328393,20.0,227.86,227.8,8.13449332]
["bitfinex","SOLUSD",1734045328590,8.13449332,227.85,227.78,8.13449332]
["bitfinex","SOLUSD",1734045328896,8.13449332,227.84,227.78,8.13449332]
["bitfinex","SOLUSD",1734045329897,8.13449332,227.84,227.77,8.25998332]
["bitfinex","SOLUSD",1734045330476,8.13449332,227.83,227.76,8.13449332]
["bitfinex","SOLUSD",1734045331992,8.13449332,227.84,227.77,8.13449332]
["bitfinex","SOLUSD",1734045333101,8.13449332,227.83,227.77,8.13449332]
["bitfinex","SOLUSD",1734045333488,23.776884,227.85,227.7,7.665]
["bitfinex","SOLUSD",1734045333489,8.13449332,227.82,227.7,7.665]
["bitfinex","SOLUSD",1734045333691,8.13449332,227.81,227.74,8.13449332]
["bitfinex","SOLUSD",1734045333895,8.13449332,227.8,227.73,8.13449332]
["bitfinex","SOLUSD",1734045334705,8.13449332,227.82,227.75,8.13449332]
["bitfinex","SOLUSD",1734045335201,8.13449332,227.82,227.71,0.12549]
["bitfinex","SOLUSD",1734045335406,8.13449332,227.82,227.75,8.13449332]
["bitfinex","SOLUSD",1734045336209,8.13449332,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1734045336392,8.13449332,227.8,227.73,8.13449332]
["bitfinex","SOLUSD",1734045338195,8.13449332,227.8,227.71,0.12549]
["bitfinex","SOLUSD",1734045338196,8.13449332,227.8,227.74,8.13449332]
["bitfinex","SOLUSD",1734045339714,10.9726,227.84,227.76,8.13449332]
["bitfinex","SOLUSD",1734045339911,8.13449332,227.83,227.76,8.13449332]
["bitfinex","SOLUSD",1734045340291,8.13449332,227.82,227.75,8.13449332]
["bitfinex","SOLUSD",1734045340717,8.13449332,227.82,227.76,8.13449332]
["bitfinex","SOLUSD",1734045340916,12.6093,227.88,227.79,8.13449332]
["bitfinex","SOLUSD",1734045341208,8.13449332,227.86,227.8,8.13449332]
["bitfinex","SOLUSD",1734045341708,8.13449332,227.87,227.8,8.13449332]
["bitfinex","SOLUSD",1734045343605,1.6382,227.88,227.81,8.13449332]
["bitfinex","SOLUSD",1734045343922,1.6382,227.88,227.74,2.44888434]
["bitfinex","SOLUSD",1734045343923,8.13449332,227.9,227.83,8.13449332]
["bitfinex","SOLUSD",1734045344223,8.13449332,227.9,227.84,8.13449332]
["bitfinex","SOLUSD",1734045345010,8.13449332,227.91,227.84,8.13449332]
["bitfinex","SOLUSD",1734045348019,8.13449332,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734045348223,1.5169,227.98,227.89,8.13449332]
["bitfinex","SOLUSD",1734045348224,8.13449332,227.95,227.89,8.13449332]
["bitfinex","SOLUSD",1734045348718,1.5169,227.98,227.89,8.13449332]
["bitfinex","SOLUSD",1734045348911,10.9653,228.0,227.9,0.12549]
["bitfinex","SOLUSD",1734045348912,8.13449332,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734045349118,8.13449332,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1734045349616,8.13449332,227.94,227.88,0.12549]
["bitfinex","SOLUSD",1734045349808,10.9653,228.0,227.87,1.5298]
["bitfinex","SOLUSD",1734045349809,8.13449332,227.92,227.87,1.5298]
["bitfinex","SOLUSD",1734045350116,8.13449332,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045351501,8.13449332,227.91,227.85,8.13449332]
["bitfinex","SOLUSD",1734045354204,8.13449332,227.92,227.85,8.13449332]
["bitfinex","SOLUSD",1734045354400,8.13449332,227.92,227.86,8.13449332]
["bitfinex","SOLUSD",1734045356033,8.13449332,227.9,227.84,8.13449332]
["bitfinex","SOLUSD",1734045356207,10.9673,227.95,227.82,9.70459332]
["bitfinex","SOLUSD",1734045356208,8.13449332,227.88,227.82,9.70459332]
["bitfinex","SOLUSD",1734045356408,8.13449332,227.88,227.82,8.13449332]
["bitfinex","SOLUSD",1734045356836,8.13449332,227.89,227.82,8.13449332]
["bitfinex","SOLUSD",1734045357008,8.13449332,227.89,227.83,8.13449332]
["bitfinex","SOLUSD",1734045359823,8.13449332,227.92,227.85,8.13449332]
["bitfinex","SOLUSD",1734045360024,8.13449332,227.91,227.84,8.13449332]
["bitfinex","SOLUSD",1734045360519,8.13449332,227.9,227.84,8.13449332]
["bitfinex","SOLUSD",1734045361649,8.13449332,227.89,227.83,8.13449332]
["bitfinex","SOLUSD",1734045362425,8.13449332,227.9,227.83,8.13449332]
["bitfinex","SOLUSD",1734045362634,8.13449332,227.91,227.84,8.13449332]
["bitfinex","SOLUSD",1734045362849,8.13449332,227.89,227.83,8.13449332]
["bitfinex","SOLUSD",1734045363045,8.13449332,227.9,227.83,8.13449332]
["bitfinex","SOLUSD",1734045364050,8.13449332,227.88,227.81,8.13449332]
["bitfinex","SOLUSD",1734045364338,8.13449332,227.87,227.8,8.13449332]
["bitfinex","SOLUSD",1734045365036,8.13449332,227.87,227.81,8.13449332]
["bitfinex","SOLUSD",1734045365928,8.13449332,227.88,227.81,8.13449332]
["bitfinex","SOLUSD",1734045366133,10.9688,227.92,227.83,8.13449332]
["bitfinex","SOLUSD",1734045366310,8.13449332,227.9,227.83,8.13449332]
["bitfinex","SOLUSD",1734045367131,8.13449332,227.89,227.82,8.13449332]
["bitfinex","SOLUSD",1734045367431,10.9688,227.92,227.8,8.13449332]
["bitfinex","SOLUSD",1734045367432,8.13449332,227.87,227.8,8.13449332]
["bitfinex","SOLUSD",1734045367635,8.13449332,227.86,227.77,1.5601]
["bitfinex","SOLUSD",1734045367847,8.13449332,227.81,227.75,8.13449332]
["bitfinex","SOLUSD",1734045368016,8.13449332,227.81,227.74,8.13449332]
["bitfinex","SOLUSD",1734045368211,8.13449332,227.83,227.76,8.13449332]
["bitfinex","SOLUSD",1734045368424,1.5906,227.87,227.79,8.13449332]
["bitfinex","SOLUSD",1734045368630,12.5594,227.92,227.73,0.65849897]
["bitfinex","SOLUSD",1734045368817,8.13449332,227.89,227.83,8.13449332]
["bitfinex","SOLUSD",1734045369205,8.13449332,227.91,227.84,8.13449332]
["bitfinex","SOLUSD",1734045370048,17.4213,227.96,227.8,1.6459]
["bitfinex","SOLUSD",1734045370049,20.0,227.93,227.86,8.13449332]
["bitfinex","SOLUSD",1734045370211,8.13449332,227.92,227.86,8.13449332]
["bitfinex","SOLUSD",1734045371857,8.13449332,227.94,227.87,8.25998332]
["bitfinex","SOLUSD",1734045372643,10.9652,228.0,227.88,8.13449332]
["bitfinex","SOLUSD",1734045372851,10.9652,228.0,227.87,0.12549]
["bitfinex","SOLUSD",1734045372852,8.13449332,227.96,227.9,0.12549]
["bitfinex","SOLUSD",1734045373425,8.13449332,227.95,227.9,0.12549]
["bitfinex","SOLUSD",1734045376839,20.0,228.0,227.92,0.12549]
["bitfinex","SOLUSD",1734045377063,11.32761366,228.08,227.99,8.13449332]
["bitfinex","SOLUSD",1734045377262,8.13449332,228.04,227.97,8.13449332]
["bitfinex","SOLUSD",1734045377546,1.5093,228.08,227.91,6.6143]
["bitfinex","SOLUSD",1734045377547,8.13449332,227.98,227.91,6.6143]
["bitfinex","SOLUSD",1734045378126,8.13449332,227.97,227.89,1.5323]
["bitfinex","SOLUSD",1734045378358,8.13449332,227.93,227.86,8.25998332]
["bitfinex","SOLUSD",1734045378568,8.13449332,227.93,227.86,8.13449332]
["bitfinex","SOLUSD",1734045378730,8.13449332,227.93,227.85,6.1117]
["bitfinex","SOLUSD",1734045379072,8.13449332,227.93,227.86,8.13449332]
["bitfinex","SOLUSD",1734045379926,8.13449332,227.93,227.87,0.12549]
["bitfinex","SOLUSD",1734045381057,10.966,227.98,227.86,8.13449332]
["bitfinex","SOLUSD",1734045381058,8.13449332,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045381441,8.13449332,227.91,227.86,0.12549]
["bitfinex","SOLUSD",1734045381928,8.13449332,227.9,227.84,8.13449332]
["bitfinex","SOLUSD",1734045382139,8.13449332,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734045383744,8.13449332,227.89,227.84,0.12549]
["bitfinex","SOLUSD",1734045384447,8.13449332,227.9,227.84,0.12549]
["bitfinex","SOLUSD",1734045384850,10.9675,227.95,227.84,0.12549]
["bitfinex","SOLUSD",1734045384851,8.13449332,227.91,227.85,8.13449332]
["bitfinex","SOLUSD",1734045385748,8.13449332,227.91,227.84,8.25998332]
["bitfinex","SOLUSD",1734045388260,8.13449332,227.9,227.84,8.25998332]
["bitfinex","SOLUSD",1734045389247,20.0,227.92,227.84,8.25998332]
["bitfinex","SOLUSD",1734045389450,10.9675,227.95,227.87,0.12549]
["bitfinex","SOLUSD",1734045389655,8.13449332,227.94,227.87,8.25998332]
["bitfinex","SOLUSD",1734045389843,8.13449332,227.92,227.86,8.13449332]
["bitfinex","SOLUSD",1734045390051,8.13449332,227.91,227.85,0.12549]
["bitfinex","SOLUSD",1734045390274,8.13449332,227.9,227.85,0.12549]
["bitfinex","SOLUSD",1734045391742,10.9675,227.95,227.85,8.25998332]
["bitfinex","SOLUSD",1734045391946,8.13449332,227.92,227.85,8.25998332]
["bitfinex","SOLUSD",1734045392163,8.13449332,227.92,227.85,8.13449332]
["bitfinex","SOLUSD",1734045392542,8.13449332,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045392843,8.13449332,227.92,227.86,8.25998332]
["bitfinex","SOLUSD",1734045393066,8.13449332,227.93,227.86,8.25998332]
["bitfinex","SOLUSD",1734045393465,8.13449332,227.92,227.86,8.25998332]
["bitfinex","SOLUSD",1734045393649,8.13449332,227.92,227.85,8.13449332]
["bitfinex","SOLUSD",1734045393967,8.13449332,227.92,227.86,0.12549]
["bitfinex","SOLUSD",1734045395064,8.13449332,227.89,227.83,1.531]
["bitfinex","SOLUSD",1734045395247,8.13449332,227.87,227.79,14.51319332]
["bitfinex","SOLUSD",1734045395449,8.13449332,227.86,227.79,6.3787]
["bitfinex","SOLUSD",1734045395661,8.13449332,227.86,227.79,14.51319332]
["bitfinex","SOLUSD",1734045396460,8.13449332,227.86,227.8,8.13449332]
["bitfinex","SOLUSD",1734045397073,8.13449332,227.86,227.79,14.51319332]
["bitfinex","SOLUSD",1734045398067,8.13449332,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734045398562,8.13449332,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734045398766,8.13449332,227.81,227.77,1.5937]
["bitfinex","SOLUSD",1734045398968,8.13449332,227.8,227.74,6.4942]
["bitfinex","SOLUSD",1734045399146,8.13449332,227.78,227.72,8.13449332]
["bitfinex","SOLUSD",1734045399351,23.902374,227.88,227.71,1.5558]
["bitfinex","SOLUSD",1734045399352,8.13449332,227.74,227.71,1.5558]
["bitfinex","SOLUSD",1734045399562,8.13449332,227.75,227.71,1.5558]
["bitfinex","SOLUSD",1734045399747,8.13449332,227.77,227.71,9.69029332]
["bitfinex","SOLUSD",1734045399959,8.13449332,227.78,227.72,8.13449332]
["bitfinex","SOLUSD",1734045400377,6.0061,227.85,227.72,8.13449332]
["bitfinex","SOLUSD",1734045400378,8.13449332,227.79,227.72,8.13449332]
["bitfinex","SOLUSD",1734045400669,8.13449332,227.79,227.73,0.12549]
["bitfinex","SOLUSD",1734045401653,8.13449332,227.79,227.73,8.13449332]
["bitfinex","SOLUSD",1734045401852,0.12549,227.88,227.76,8.25998332]
["bitfinex","SOLUSD",1734045402059,8.13449332,227.82,227.76,8.25998332]
["bitfinex","SOLUSD",1734045402259,0.12549,227.89,227.76,8.25998332]
["bitfinex","SOLUSD",1734045402474,8.13449332,227.81,227.76,8.25998332]
["bitfinex","SOLUSD",1734045402873,8.13449332,227.81,227.76,0.12549]
["bitfinex","SOLUSD",1734045403869,8.13449332,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045404057,8.13449332,227.8,227.75,0.12549]
["bitfinex","SOLUSD",1734045404258,10.9713,227.87,227.68,8.13449332]
["bitfinex","SOLUSD",1734045404259,8.13449332,227.76,227.68,8.13449332]
["bitfinex","SOLUSD",1734045404464,32.53797328,227.81,227.66,1.59]
["bitfinex","SOLUSD",1734045404465,8.13449332,227.74,227.66,1.59]
["bitfinex","SOLUSD",1734045404676,8.13449332,227.74,227.67,8.13449332]
["bitfinex","SOLUSD",1734045404878,8.13449332,227.74,227.68,8.13449332]
["bitfinex","SOLUSD",1734045405980,8.13449332,227.75,227.69,8.25998332]
["bitfinex","SOLUSD",1734045406169,8.13449332,227.76,227.7,8.13449332]
["bitfinex","SOLUSD",1734045407291,10.9741,227.81,227.67,0.12549]
["bitfinex","SOLUSD",1734045407292,8.13449332,227.75,227.69,8.13449332]
["bitfinex","SOLUSD",1734045407595,8.13449332,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1734045408307,23.776884,227.8,227.7,8.25998332]
["bitfinex","SOLUSD",1734045408472,8.13449332,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045409394,8.13449332,227.76,227.69,8.13449332]
["bitfinex","SOLUSD",1734045409395,8.13449332,227.75,227.69,0.12549]
["bitfinex","SOLUSD",1734045409995,8.13449332,227.76,227.69,8.25998332]
["bitfinex","SOLUSD",1734045410497,8.13449332,227.76,227.66,1.59]
["bitfinex","SOLUSD",1734045410498,8.13449332,227.75,227.67,20.12549]
["bitfinex","SOLUSD",1734045410807,8.13449332,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1734045411106,8.13449332,227.76,227.7,8.25998332]
["bitfinex","SOLUSD",1734045411790,8.13449332,227.76,227.69,8.13449332]
["bitfinex","SOLUSD",1734045411987,8.13449332,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045413681,20.0,227.82,227.73,8.25998332]
["bitfinex","SOLUSD",1734045413878,8.13449332,227.8,227.73,8.13449332]
["bitfinex","SOLUSD",1734045414273,1.5551,227.83,227.74,8.25998332]
["bitfinex","SOLUSD",1734045414484,8.13449332,227.81,227.74,8.13449332]
["bitfinex","SOLUSD",1734045414776,8.13449332,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045414978,8.13449332,227.83,227.77,0.12549]
["bitfinex","SOLUSD",1734045415797,8.13449332,227.84,227.77,8.25998332]
["bitfinex","SOLUSD",1734045416605,8.13449332,227.86,227.79,8.13449332]
["bitfinex","SOLUSD",1734045417015,8.13449332,227.86,227.8,0.12549]
["bitfinex","SOLUSD",1734045417218,12.615,227.89,227.8,0.12549]
["bitfinex","SOLUSD",1734045417219,8.13449332,227.85,227.8,0.12549]
["bitfinex","SOLUSD",1734045418013,8.13449332,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734045418618,8.13449332,227.86,227.79,8.25998332]
["bitfinex","SOLUSD",1734045418770,8.13449332,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734045419592,8.13449332,227.86,227.79,8.25998332]
["bitfinex","SOLUSD",1734045419896,8.13449332,227.85,227.79,0.12549]
["bitfinex","SOLUSD",1734045420296,8.13449332,227.84,227.79,0.12549]
["bitfinex","SOLUSD",1734045420602,8.13449332,227.84,227.78,0.12549]
["bitfinex","SOLUSD",1734045421373,8.13449332,227.83,227.74,1.6556]
["bitfinex","SOLUSD",1734045421591,8.13449332,227.79,227.74,1.6556]
["bitfinex","SOLUSD",1734045422235,8.13449332,227.81,227.74,9.79009332]
["bitfinex","SOLUSD",1734045422538,8.13449332,227.81,227.75,8.13449332]
["bitfinex","SOLUSD",1734045422902,8.13449332,227.81,227.74,9.79009332]
["bitfinex","SOLUSD",1734045423498,8.13449332,227.81,227.75,0.12549]
["bitfinex","SOLUSD",1734045423712,8.13449332,227.81,227.75,8.25998332]
["bitfinex","SOLUSD",1734045424841,8.13449332,227.78,227.72,6.6237]
["bitfinex","SOLUSD",1734045426240,8.13449332,227.75,227.69,1.629]
["bitfinex","SOLUSD",1734045426456,8.13449332,227.74,227.69,1.629]
["bitfinex","SOLUSD",1734045426610,8.13449332,227.73,227.69,1.629]
["bitfinex","SOLUSD",1734045426959,8.13449332,227.76,227.7,8.13449332]
["bitfinex","SOLUSD",1734045427544,8.13449332,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045428841,8.13449332,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1734045429043,56.44034728,227.81,227.7,0.12549]
["bitfinex","SOLUSD",1734045429044,8.13449332,227.76,227.7,0.12549]
["bitfinex","SOLUSD",1734045430452,8.13449332,227.75,227.7,0.12549]
["bitfinex","SOLUSD",1734045430823,8.13449332,227.72,227.68,0.12549]
["bitfinex","SOLUSD",1734045431045,8.13449332,227.72,227.67,0.12549]
["bitfinex","SOLUSD",1734045431246,8.13449332,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1734045431451,8.13449332,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1734045431659,8.13449332,227.69,227.63,1.629]
["bitfinex","SOLUSD",1734045431818,8.13449332,227.69,227.63,9.76349332]
["bitfinex","SOLUSD",1734045432255,8.13449332,227.68,227.63,1.629]
["bitfinex","SOLUSD",1734045432759,10.9751,227.79,227.64,8.13449332]
["bitfinex","SOLUSD",1734045432760,8.13449332,227.71,227.64,8.13449332]
["bitfinex","SOLUSD",1734045433542,8.13449332,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1734045434870,8.13449332,227.71,227.64,0.12549]
["bitfinex","SOLUSD",1734045435178,8.13449332,227.71,227.65,8.13449332]
["bitfinex","SOLUSD",1734045436282,8.13449332,227.7,227.64,0.12549]
["bitfinex","SOLUSD",1734045436490,8.13449332,227.68,227.62,6.0403]
["bitfinex","SOLUSD",1734045436640,8.13449332,227.67,227.6,8.13449332]
["bitfinex","SOLUSD",1734045436842,8.13449332,227.66,227.6,8.13449332]
["bitfinex","SOLUSD",1734045437985,8.13449332,227.68,227.61,8.13449332]
["bitfinex","SOLUSD",1734045438939,8.13449332,227.68,227.59,0.12549]
["bitfinex","SOLUSD",1734045439248,1.7235,227.77,227.59,0.12549]
["bitfinex","SOLUSD",1734045439249,8.13449332,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734045439857,8.13449332,227.68,227.61,8.25998332]
["bitfinex","SOLUSD",1734045440066,8.13449332,227.68,227.61,8.13449332]
["bitfinex","SOLUSD",1734045440240,8.13449332,227.72,227.66,8.13449332]
["bitfinex","SOLUSD",1734045441277,8.13449332,227.68,227.58,1.5561]
["bitfinex","SOLUSD",1734045441477,8.13449332,227.66,227.59,8.25998332]
["bitfinex","SOLUSD",1734045442002,8.13449332,227.65,227.59,8.25998332]
["bitfinex","SOLUSD",1734045442351,8.13449332,227.62,227.52,1.5785]
["bitfinex","SOLUSD",1734045442550,8.13449332,227.62,227.56,8.13449332]
["bitfinex","SOLUSD",1734045442958,8.13449332,227.63,227.57,8.13449332]
["bitfinex","SOLUSD",1734045443160,12.73502806,227.64,227.57,12.73502806]
["bitfinex","SOLUSD",1734045443696,12.73502806,227.64,227.58,0.12549]
["bitfinex","SOLUSD",1734045446173,12.73502806,227.64,227.57,12.73502806]
["bitfinex","SOLUSD",1734045446347,23.902374,227.69,227.55,12.73502806]
["bitfinex","SOLUSD",1734045446348,12.73502806,227.61,227.55,12.73502806]
["bitfinex","SOLUSD",1734045446554,12.73502806,227.6,227.53,12.73502806]
["bitfinex","SOLUSD",1734045446962,12.73502806,227.59,227.53,12.73502806]
["bitfinex","SOLUSD",1734045448074,12.73502806,227.58,227.52,12.73502806]
["bitfinex","SOLUSD",1734045449092,12.73502806,227.59,227.53,12.73502806]
["bitfinex","SOLUSD",1734045449299,12.73502806,227.6,227.54,12.73502806]
["bitfinex","SOLUSD",1734045449906,12.73502806,227.61,227.55,12.86051806]
["bitfinex","SOLUSD",1734045450073,12.73502806,227.62,227.56,12.73502806]
["bitfinex","SOLUSD",1734045450978,12.73502806,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734045452380,12.73502806,227.61,227.55,12.73502806]
["bitfinex","SOLUSD",1734045452600,12.73502806,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734045452790,34.756884,227.69,227.51,0.5143908]
["bitfinex","SOLUSD",1734045452791,12.73502806,227.59,227.53,12.73502806]
["bitfinex","SOLUSD",1734045452988,12.73502806,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1734045453297,12.73502806,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045453797,12.73502806,227.57,227.51,13.24941886]
["bitfinex","SOLUSD",1734045454897,12.73502806,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045455303,12.73502806,227.54,227.51,0.5143908]
["bitfinex","SOLUSD",1734045455597,12.73502806,227.53,227.51,0.5143908]
["bitfinex","SOLUSD",1734045455778,12.73502806,227.54,227.51,0.5143908]
["bitfinex","SOLUSD",1734045456979,12.73502806,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045457193,12.73502806,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045457694,12.73502806,227.58,227.51,13.24941886]
["bitfinex","SOLUSD",1734045459103,12.73502806,227.58,227.52,12.73502806]
["bitfinex","SOLUSD",1734045460790,20.0,227.62,227.54,12.73502806]
["bitfinex","SOLUSD",1734045461104,12.73502806,227.58,227.52,0.12549]
["bitfinex","SOLUSD",1734045461506,12.73502806,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045462006,12.73502806,227.58,227.51,13.24941886]
["bitfinex","SOLUSD",1734045463415,8.1546035,227.58,227.52,8.1546035]
["bitfinex","SOLUSD",1734045463601,8.1546035,227.57,227.51,8.6689943]
["bitfinex","SOLUSD",1734045464702,20.0,227.62,227.53,8.1546035]
["bitfinex","SOLUSD",1734045464888,8.1546035,227.61,227.54,8.1546035]
["bitfinex","SOLUSD",1734045465083,8.1546035,227.62,227.55,8.1546035]
["bitfinex","SOLUSD",1734045465501,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045466585,8.1546035,227.62,227.55,8.2800935]
["bitfinex","SOLUSD",1734045466909,8.1546035,227.63,227.56,8.1546035]
["bitfinex","SOLUSD",1734045467205,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045468309,8.1546035,227.62,227.55,8.2800935]
["bitfinex","SOLUSD",1734045469327,10.9822,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1734045469328,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045470390,8.1546035,227.59,227.52,8.1546035]
["bitfinex","SOLUSD",1734045471293,23.902374,227.64,227.53,8.1546035]
["bitfinex","SOLUSD",1734045471493,23.902374,227.64,227.51,0.5143908]
["bitfinex","SOLUSD",1734045471494,10.9822,227.65,227.55,0.12549]
["bitfinex","SOLUSD",1734045471692,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045472412,8.1546035,227.62,227.55,8.2800935]
["bitfinex","SOLUSD",1734045473194,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045473402,8.1546035,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734045475232,8.1546035,227.61,227.54,8.1546035]
["bitfinex","SOLUSD",1734045475441,8.1546035,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045476415,10.9822,227.65,227.54,0.12549]
["bitfinex","SOLUSD",1734045476416,8.1546035,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734045477098,8.1546035,227.58,227.51,0.5143908]
["bitfinex","SOLUSD",1734045477305,8.1546035,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045477594,23.902374,227.64,227.51,0.5143908]
["bitfinex","SOLUSD",1734045477595,8.1546035,227.54,227.51,0.5143908]
["bitfinex","SOLUSD",1734045477800,8.1546035,227.53,227.51,0.5143908]
["bitfinex","SOLUSD",1734045479424,8.1546035,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045479828,8.1546035,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045482547,6.5889,227.62,227.52,0.12549]
["bitfinex","SOLUSD",1734045482728,8.1546035,227.6,227.54,8.1546035]
["bitfinex","SOLUSD",1734045483725,8.1546035,227.61,227.55,8.1546035]
["bitfinex","SOLUSD",1734045485356,8.1546035,227.61,227.52,0.12549]
["bitfinex","SOLUSD",1734045485543,8.1546035,227.6,227.53,8.1546035]
["bitfinex","SOLUSD",1734045485849,8.1546035,227.58,227.52,8.1546035]
["bitfinex","SOLUSD",1734045486252,8.1546035,227.58,227.51,8.6689943]
["bitfinex","SOLUSD",1734045487533,8.1546035,227.59,227.52,8.1546035]
["bitfinex","SOLUSD",1734045487843,8.1546035,227.61,227.54,8.1546035]
["bitfinex","SOLUSD",1734045490460,10.9826,227.64,227.52,0.12549]
["bitfinex","SOLUSD",1734045490461,8.1546035,227.59,227.52,0.12549]
["bitfinex","SOLUSD",1734045490629,8.1546035,227.59,227.52,8.2800935]
["bitfinex","SOLUSD",1734045491156,8.1546035,227.6,227.53,8.1546035]
["bitfinex","SOLUSD",1734045491337,8.1546035,227.61,227.54,0.12549]
["bitfinex","SOLUSD",1734045491531,10.9826,227.64,227.54,0.12549]
["bitfinex","SOLUSD",1734045491532,20.0,227.64,227.56,8.1546035]
["bitfinex","SOLUSD",1734045491749,8.1546035,227.67,227.6,8.2800935]
["bitfinex","SOLUSD",1734045492065,1.6172,227.72,227.61,8.1546035]
["bitfinex","SOLUSD",1734045492066,8.1546035,227.68,227.61,8.1546035]
["bitfinex","SOLUSD",1734045493462,8.1546035,227.68,227.62,0.12549]
["bitfinex","SOLUSD",1734045494035,8.1546035,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734045494454,8.1546035,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734045494953,8.1546035,227.63,227.57,0.12549]
["bitfinex","SOLUSD",1734045497959,8.1546035,227.62,227.57,0.12549]
["bitfinex","SOLUSD",1734045498334,8.1546035,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734045498554,8.1546035,227.66,227.59,8.2800935]
["bitfinex","SOLUSD",1734045498738,8.1546035,227.67,227.6,8.1546035]
["bitfinex","SOLUSD",1734045498938,8.1546035,227.67,227.61,0.12549]
["bitfinex","SOLUSD",1734045499534,8.1546035,227.66,227.61,0.12549]
["bitfinex","SOLUSD",1734045499959,8.1546035,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1734045504348,8.1546035,227.67,227.6,8.2800935]
["bitfinex","SOLUSD",1734045504765,20.0,227.7,227.65,8.1546035]
["bitfinex","SOLUSD",1734045505061,8.1546035,227.72,227.66,8.1546035]
["bitfinex","SOLUSD",1734045505736,8.1546035,227.73,227.66,8.1546035]
["bitfinex","SOLUSD",1734045505941,8.1546035,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734045506460,8.1546035,227.71,227.65,8.1546035]
["bitfinex","SOLUSD",1734045507273,8.1546035,227.71,227.64,8.1546035]
["bitfinex","SOLUSD",1734045507642,8.1546035,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1734045508372,20.0,227.74,227.66,0.12549]
["bitfinex","SOLUSD",1734045508679,8.1546035,227.73,227.66,8.2800935]
["bitfinex","SOLUSD",1734045510775,8.1546035,227.73,227.66,0.12549]
["bitfinex","SOLUSD",1734045511061,8.1546035,227.72,227.66,0.12549]
["bitfinex","SOLUSD",1734045511467,8.1546035,227.72,227.65,0.12549]
["bitfinex","SOLUSD",1734045512659,8.1546035,227.71,227.65,0.12549]
["bitfinex","SOLUSD",1734045512867,8.1546035,227.69,227.63,0.12549]
["bitfinex","SOLUSD",1734045513075,8.1546035,227.67,227.57,23.776884]
["bitfinex","SOLUSD",1734045513393,8.1546035,227.66,227.6,0.12549]
["bitfinex","SOLUSD",1734045513683,8.1546035,227.66,227.59,8.1546035]
["bitfinex","SOLUSD",1734045514955,8.1546035,227.65,227.6,0.12549]
["bitfinex","SOLUSD",1734045515367,8.1546035,227.62,227.56,1.5107]
["bitfinex","SOLUSD",1734045515566,8.1546035,227.6,227.56,1.5107]
["bitfinex","SOLUSD",1734045515894,8.1546035,227.59,227.52,8.1546035]
["bitfinex","SOLUSD",1734045516093,8.1546035,227.57,227.5,8.2039]
["bitfinex","SOLUSD",1734045516385,8.1546035,227.56,227.5,16.3585035]
["bitfinex","SOLUSD",1734045516974,8.1546035,227.57,227.51,8.6689943]
["bitfinex","SOLUSD",1734045517803,8.1546035,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1734045518088,28.1546035,227.6,227.54,8.2800935]
["bitfinex","SOLUSD",1734045518259,28.1546035,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734045518260,8.1546035,227.59,227.54,0.12549]
["bitfinex","SOLUSD",1734045519270,8.1546035,227.59,227.53,8.1546035]
["bitfinex","SOLUSD",1734045519271,32.73977482,227.6,227.53,12.73977482]
["bitfinex","SOLUSD",1734045519658,32.73977482,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734045520263,20.0,227.6,227.55,12.73977482]
["bitfinex","SOLUSD",1734045520481,20.0,227.6,227.54,12.73977482]
["bitfinex","SOLUSD",1734045520670,20.0,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734045520983,12.73977482,227.61,227.55,0.12549]
["bitfinex","SOLUSD",1734045523381,12.73977482,227.6,227.55,0.12549]
["bitfinex","SOLUSD",1734045523582,12.73977482,227.6,227.54,0.12549]
["bitfinex","SOLUSD",1734045523793,20.0,227.64,227.51,0.5143908]
["bitfinex","SOLUSD",1734045523794,12.73977482,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045523966,12.73977482,227.53,227.51,0.5143908]
["bitfinex","SOLUSD",1734045524171,12.73977482,227.59,227.51,0.5143908]
["bitfinex","SOLUSD",1734045524172,12.73977482,227.52,227.51,0.5143908]
["bitfinex","SOLUSD",1734045524491,12.73977482,227.53,227.51,0.5143908]
["bitfinex","SOLUSD",1734045524790,12.73977482,227.54,227.51,0.5143908]
["bitfinex","SOLUSD",1734045526288,12.73977482,227.52,227.51,0.5143908]
["bitfinex","SOLUSD",1734045527088,12.73977482,227.53,227.51,0.5143908]
["bitfinex","SOLUSD",1734045527273,12.73977482,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045527692,12.73977482,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045528097,12.73977482,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045528789,12.73977482,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045531379,12.73977482,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045532896,10.9839,227.61,227.51,0.5143908]
["bitfinex","SOLUSD",1734045532897,12.73977482,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045533490,12.73977482,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045534693,12.73977482,227.58,227.51,13.25416562]
["bitfinex","SOLUSD",1734045534901,12.73977482,227.59,227.53,12.73977482]
["bitfinex","SOLUSD",1734045535877,20.0,227.64,227.54,12.73977482]
["bitfinex","SOLUSD",1734045535878,12.73977482,227.61,227.54,12.73977482]
["bitfinex","SOLUSD",1734045536073,12.73977482,227.61,227.56,0.12549]
["bitfinex","SOLUSD",1734045536403,12.73977482,227.62,227.56,0.12549]
["bitfinex","SOLUSD",1734045536795,12.73977482,227.64,227.57,12.73977482]
["bitfinex","SOLUSD",1734045537109,8.0083,227.68,227.58,12.73977482]
["bitfinex","SOLUSD",1734045537110,12.73977482,227.65,227.58,12.73977482]
["bitfinex","SOLUSD",1734045538505,12.73977482,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734045538807,12.73977482,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734045538982,12.73977482,227.64,227.58,12.73977482]
["bitfinex","SOLUSD",1734045539984,12.73977482,227.65,227.59,0.12549]
["bitfinex","SOLUSD",1734045540907,12.73977482,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734045541210,8.15024199,227.64,227.59,0.12549]
["bitfinex","SOLUSD",1734045543298,8.15024199,227.62,227.55,7.9726]
["bitfinex","SOLUSD",1734045543502,8.15024199,227.58,227.51,0.5143908]
["bitfinex","SOLUSD",1734045543703,8.15024199,227.59,227.52,8.15024199]
["bitfinex","SOLUSD",1734045543909,8.15024199,227.6,227.53,8.15024199]
["bitfinex","SOLUSD",1734045544106,8.15024199,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045544315,8.15024199,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045544510,8.15024199,227.55,227.51,0.5143908]
["bitfinex","SOLUSD",1734045544809,8.15024199,227.56,227.51,0.5143908]
["bitfinex","SOLUSD",1734045546513,8.15024199,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045547895,8.15024199,227.57,227.51,8.66463279]
["bitfinex","SOLUSD",1734045548198,8.15024199,227.57,227.51,0.5143908]
["bitfinex","SOLUSD",1734045549918,8.15024199,227.58,227.51,8.66463279]
["bitfinex","SOLUSD",1734045550089,8.15024199,227.6,227.53,8.15024199]
["bitfinex","SOLUSD",1734045550290,1.5543,227.68,227.52,0.12549]
["bitfinex","SOLUSD",1734045550291,8.15024199,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1734045550486,6.3056,227.48,227.41,6.4958]
["bitfinex","SOLUSD",1734045550709,1.57,227.42,227.26,1.73576157]
["bitfinex","SOLUSD",1734045550945,1.57,227.42,227.25,4.80382192]
["bitfinex","SOLUSD",1734045550946,8.15024199,227.3,227.25,4.80382192]
["bitfinex","SOLUSD",1734045551114,8.15024199,227.3,227.25,6.764553]
["bitfinex","SOLUSD",1734045551326,13.55194682,227.3,227.2,6.76455333]
["bitfinex","SOLUSD",1734045551489,18.73445548,227.3,227.15,0.65990167]
["bitfinex","SOLUSD",1734045551689,18.73445548,227.3,227.09,15.0]
["bitfinex","SOLUSD",1734045551690,26.88469747,227.3,227.09,15.0]
["bitfinex","SOLUSD",1734045551915,20.0,227.34,227.14,0.3]
["bitfinex","SOLUSD",1734045552126,8.15024199,227.3,227.17,8.15024199]
["bitfinex","SOLUSD",1734045552522,32.58639494,227.3,227.14,8.15024199]
["bitfinex","SOLUSD",1734045552990,32.58639494,227.3,227.29,9.08e-05]
["bitfinex","SOLUSD",1734045553195,37.22002644,227.3,227.29,9.08e-05]
["bitfinex","SOLUSD",1734045553599,20.0,227.27,227.13,12.78387349]
["bitfinex","SOLUSD",1734045553826,12.78387349,227.21,227.13,12.78387349]
["bitfinex","SOLUSD",1734045554014,12.78387349,227.21,227.07,6.495]
["bitfinex","SOLUSD",1734045554206,0.65926895,227.2,227.13,12.78387349]
["bitfinex","SOLUSD",1734045554406,12.78387349,227.21,227.07,6.495]
["bitfinex","SOLUSD",1734045554625,12.78387349,227.18,227.09,12.78387349]
["bitfinex","SOLUSD",1734045554807,0.65926895,227.17,227.09,11.78387349]
["bitfinex","SOLUSD",1734045555010,12.78387349,227.16,227.09,11.78387349]
["bitfinex","SOLUSD",1734045555906,0.65926895,227.15,227.09,11.78387349]
["bitfinex","SOLUSD",1734045556328,12.78387349,227.12,227.06,0.5143908]
["bitfinex","SOLUSD",1734045556516,12.78387349,227.1,227.06,0.5143908]
["bitfinex","SOLUSD",1734045556809,13.44314244,227.1,227.06,0.5143908]
["bitfinex","SOLUSD",1734045557032,0.65926895,227.09,227.06,0.5143908]
["bitfinex","SOLUSD",1734045557208,12.78387349,227.08,227.06,0.5143908]
["bitfinex","SOLUSD",1734045557417,0.65926895,227.07,227.06,0.5143908]
["bitfinex","SOLUSD",1734045557935,24.43615295,227.07,227.06,0.5143908]
["bitfinex","SOLUSD",1734045558537,24.56164295,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045558912,0.65926895,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045559106,13.44314244,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045560148,37.22002644,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045560430,13.44314244,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045560635,0.65926895,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045561019,13.44314244,227.13,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045561222,13.44314244,227.13,227.06,12.78396429]
["bitfinex","SOLUSD",1734045561941,12.78387349,227.1,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045562116,0.65926895,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045563038,20.0,227.16,227.08,12.78387349]
["bitfinex","SOLUSD",1734045563237,13.44314244,227.15,227.08,12.78387349]
["bitfinex","SOLUSD",1734045563618,12.78387349,227.14,227.07,12.78387349]
["bitfinex","SOLUSD",1734045563825,0.65926895,227.13,227.07,12.78387349]
["bitfinex","SOLUSD",1734045564233,0.65926895,227.13,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045564234,12.78387349,227.1,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045564444,0.65926895,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045564617,13.44314244,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045564815,56.56075749,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045565814,43.776884,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045566230,56.56075749,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045566717,23.776884,227.08,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045566925,0.65926895,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045567219,24.43615295,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045567543,0.65926895,227.11,227.06,20.47129775]
["bitfinex","SOLUSD",1734045567733,0.65926895,227.12,227.07,20.47120695]
["bitfinex","SOLUSD",1734045568816,0.65926895,227.13,227.07,20.47120695]
["bitfinex","SOLUSD",1734045569720,20.47120695,227.12,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045569953,0.65926895,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045570926,20.47120695,227.15,227.08,20.47120695]
["bitfinex","SOLUSD",1734045571247,21.1304759,227.18,227.1,20.47120695]
["bitfinex","SOLUSD",1734045571625,20.47120695,227.17,227.1,20.47120695]
["bitfinex","SOLUSD",1734045572018,20.47120695,227.19,227.12,20.47120695]
["bitfinex","SOLUSD",1734045572220,0.65926895,227.18,227.12,20.47120695]
["bitfinex","SOLUSD",1734045574346,23.776884,227.15,227.09,20.47120695]
["bitfinex","SOLUSD",1734045574522,0.65926895,227.14,227.08,20.47120695]
["bitfinex","SOLUSD",1734045574724,20.47120695,227.13,227.06,20.47129775]
["bitfinex","SOLUSD",1734045574929,0.65926895,227.14,227.09,20.47120695]
["bitfinex","SOLUSD",1734045575242,11.0027,227.22,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045575243,20.47120695,227.18,227.11,20.47120695]
["bitfinex","SOLUSD",1734045575447,0.65926895,227.17,227.11,20.47120695]
["bitfinex","SOLUSD",1734045575745,0.65926895,227.17,227.12,20.47120695]
["bitfinex","SOLUSD",1734045576044,20.47120695,227.2,227.12,20.47120695]
["bitfinex","SOLUSD",1734045576045,24.43615295,227.19,227.12,20.47120695]
["bitfinex","SOLUSD",1734045576238,20.47120695,227.2,227.13,20.47120695]
["bitfinex","SOLUSD",1734045576442,23.776884,227.21,227.14,20.47120695]
["bitfinex","SOLUSD",1734045576643,20.47120695,227.22,227.18,20.47120695]
["bitfinex","SOLUSD",1734045576644,0.65926895,227.22,227.18,20.47120695]
["bitfinex","SOLUSD",1734045576820,0.65926895,227.24,227.18,20.47120695]
["bitfinex","SOLUSD",1734045577026,21.1304759,227.24,227.17,20.47120695]
["bitfinex","SOLUSD",1734045577340,21.1304759,227.24,227.16,20.47120695]
["bitfinex","SOLUSD",1734045577549,21.1304759,227.24,227.17,20.47120695]
["bitfinex","SOLUSD",1734045577843,0.65926895,227.24,227.19,20.47120695]
["bitfinex","SOLUSD",1734045578043,0.65926895,227.27,227.2,20.47120695]
["bitfinex","SOLUSD",1734045578228,21.1304759,227.27,227.2,20.47120695]
["bitfinex","SOLUSD",1734045578427,20.47120695,227.26,227.19,20.47120695]
["bitfinex","SOLUSD",1734045578738,0.65926895,227.25,227.19,20.47120695]
["bitfinex","SOLUSD",1734045579135,0.65926895,227.25,227.15,6.3673]
["bitfinex","SOLUSD",1734045579318,20.47120695,227.27,227.2,20.47120695]
["bitfinex","SOLUSD",1734045579524,0.65926895,227.26,227.2,20.47120695]
["bitfinex","SOLUSD",1734045579738,44.24809095,227.25,227.17,20.47120695]
["bitfinex","SOLUSD",1734045579935,0.65926895,227.24,227.17,20.47120695]
["bitfinex","SOLUSD",1734045580137,44.24809095,227.23,227.17,20.47120695]
["bitfinex","SOLUSD",1734045580341,0.65926895,227.22,227.17,20.47120695]
["bitfinex","SOLUSD",1734045581030,0.65926895,227.22,227.16,20.47120695]
["bitfinex","SOLUSD",1734045581228,0.65926895,227.22,227.17,20.47120695]
["bitfinex","SOLUSD",1734045581430,23.776884,227.23,227.17,20.47120695]
["bitfinex","SOLUSD",1734045581751,0.65926895,227.22,227.17,20.47120695]
["bitfinex","SOLUSD",1734045582940,0.65926895,227.22,227.11,20.0]
["bitfinex","SOLUSD",1734045583147,44.24809095,227.21,227.12,20.47120695]
["bitfinex","SOLUSD",1734045583348,20.47120695,227.17,227.1,20.47120695]
["bitfinex","SOLUSD",1734045583550,20.47120695,227.15,227.08,20.47120695]
["bitfinex","SOLUSD",1734045583749,21.1304759,227.14,227.06,20.47129775]
["bitfinex","SOLUSD",1734045583951,21.1304759,227.14,227.07,20.47120695]
["bitfinex","SOLUSD",1734045584247,0.65926895,227.14,227.07,20.47120695]
["bitfinex","SOLUSD",1734045584447,44.24809095,227.13,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045584655,23.776884,227.11,227.06,20.47129775]
["bitfinex","SOLUSD",1734045584848,23.776884,227.14,227.08,20.47120695]
["bitfinex","SOLUSD",1734045585027,0.65926895,227.13,227.08,20.47120695]
["bitfinex","SOLUSD",1734045585230,0.65926895,227.13,227.07,20.47120695]
["bitfinex","SOLUSD",1734045585846,0.65926895,227.13,227.08,20.47120695]
["bitfinex","SOLUSD",1734045586078,0.65926895,227.14,227.09,20.47120695]
["bitfinex","SOLUSD",1734045586231,23.776884,227.13,227.08,20.47120695]
["bitfinex","SOLUSD",1734045586574,23.776884,227.13,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045586575,23.776884,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045586730,23.776884,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045586927,0.65926895,227.08,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045587146,15.0,227.19,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045587147,23.776884,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045587337,12.79468295,227.12,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045587533,24.43615295,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045587930,37.2308359,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045588138,24.43615295,227.11,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045590363,23.776884,227.09,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045590550,23.776884,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045594139,24.43615295,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045596145,24.68713295,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045596546,37.4818159,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045599179,52.4818159,227.07,227.06,9.08e-05]
["bitfinex","SOLUSD",1734045601267,0.12549,226.98,226.9,12.79468295]
["bitfinex","SOLUSD",1734045601466,13.4539519,226.98,226.9,12.79468295]
["bitfinex","SOLUSD",1734045601660,0.65926895,226.98,226.92,12.79468295]
["bitfinex","SOLUSD",1734045602064,0.65926895,226.99,226.94,12.79468295]
["bitfinex","SOLUSD",1734045602263,0.65926895,226.99,226.95,12.79468295]
["bitfinex","SOLUSD",1734045602481,0.65926895,227.01,226.95,12.79468295]
["bitfinex","SOLUSD",1734045603674,12.79468295,226.99,226.92,12.79468295]
["bitfinex","SOLUSD",1734045603992,0.65926895,226.98,226.92,12.79468295]
["bitfinex","SOLUSD",1734045604289,13.4539519,226.98,226.91,12.79468295]
["bitfinex","SOLUSD",1734045604796,0.65926895,226.98,226.94,12.79468295]
["bitfinex","SOLUSD",1734045604954,12.79468295,227.02,226.95,12.79468295]
["bitfinex","SOLUSD",1734045604955,0.65926895,227.01,226.95,12.79468295]
["bitfinex","SOLUSD",1734045605351,0.65926895,227.01,226.88,6.4316]
["bitfinex","SOLUSD",1734045605352,23.776884,227.0,226.93,12.79468295]
["bitfinex","SOLUSD",1734045605677,0.65926895,226.99,226.94,12.79468295]
["bitfinex","SOLUSD",1734045605878,12.79468295,227.02,226.88,6.4316]
["bitfinex","SOLUSD",1734045605879,0.65926895,227.01,226.95,12.79468295]
["bitfinex","SOLUSD",1734045606078,23.776884,227.0,226.91,20.0]
["bitfinex","SOLUSD",1734045606288,23.776884,227.0,226.95,12.79468295]
["bitfinex","SOLUSD",1734045606289,0.65926895,226.99,226.95,12.79468295]
["bitfinex","SOLUSD",1734045606493,0.65926895,227.02,226.97,12.79468295]
["bitfinex","SOLUSD",1734045606683,0.65926895,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734045606684,0.65926895,227.02,226.99,12.79468295]
["bitfinex","SOLUSD",1734045607000,2.67779032,227.07,226.98,12.79468295]
["bitfinex","SOLUSD",1734045607001,13.4539519,227.05,226.98,12.79468295]
["bitfinex","SOLUSD",1734045607153,0.65926895,227.05,226.99,12.79468295]
["bitfinex","SOLUSD",1734045607476,0.65926895,227.05,227.0,12.79468295]
["bitfinex","SOLUSD",1734045607871,24.56164295,227.06,227.0,12.79468295]
["bitfinex","SOLUSD",1734045608471,37.3563259,227.06,226.99,12.79468295]
["bitfinex","SOLUSD",1734045610769,37.3563259,227.06,226.98,12.79468295]
["bitfinex","SOLUSD",1734045611275,24.43615295,227.06,227.0,12.79468295]
["bitfinex","SOLUSD",1734045611472,24.43615295,227.06,226.98,12.79468295]
["bitfinex","SOLUSD",1734045611473,12.79468295,227.05,226.98,12.79468295]
["bitfinex","SOLUSD",1734045611675,0.65926895,227.04,226.98,12.79468295]
["bitfinex","SOLUSD",1734045614970,23.776884,227.04,226.99,12.79468295]
["bitfinex","SOLUSD",1734045615293,0.65926895,227.03,226.99,12.79468295]
["bitfinex","SOLUSD",1734045615494,0.65926895,227.03,226.97,12.79468295]
["bitfinex","SOLUSD",1734045615702,0.65926895,227.03,226.98,12.79468295]
["bitfinex","SOLUSD",1734045616579,0.65926895,227.03,226.99,12.79468295]
["bitfinex","SOLUSD",1734045618087,24.43615295,227.05,226.99,12.79468295]
["bitfinex","SOLUSD",1734045618585,13.04566295,227.04,226.95,12.79468295]
["bitfinex","SOLUSD",1734045618772,12.79468295,227.02,226.93,12.79468295]
["bitfinex","SOLUSD",1734045618967,12.79468295,226.99,226.92,12.79468295]
["bitfinex","SOLUSD",1734045619172,0.65926895,226.98,226.92,12.79468295]
["bitfinex","SOLUSD",1734045619375,12.79468295,226.94,226.83,6.9247908]
["bitfinex","SOLUSD",1734045619564,12.79468295,226.94,226.87,12.79468295]
["bitfinex","SOLUSD",1734045619565,0.65926895,226.93,226.87,12.79468295]
["bitfinex","SOLUSD",1734045620294,13.4539519,226.93,226.86,12.79468295]
["bitfinex","SOLUSD",1734045620507,13.4539519,226.93,226.83,0.5143908]
["bitfinex","SOLUSD",1734045620508,12.79468295,226.9,226.83,0.5143908]
["bitfinex","SOLUSD",1734045620661,0.65926895,226.89,226.83,13.30907375]
["bitfinex","SOLUSD",1734045620865,0.65926895,226.89,226.84,12.79468295]
["bitfinex","SOLUSD",1734045621167,0.65926895,226.89,226.83,13.30907375]
["bitfinex","SOLUSD",1734045621583,0.65926895,226.89,226.85,12.79468295]
["bitfinex","SOLUSD",1734045621783,0.65926895,226.91,226.85,12.79468295]
["bitfinex","SOLUSD",1734045621984,23.776884,226.95,226.89,12.79468295]
["bitfinex","SOLUSD",1734045622195,36.82254695,226.93,226.85,20.0]
["bitfinex","SOLUSD",1734045622485,36.82254695,226.93,226.86,12.79468295]
["bitfinex","SOLUSD",1734045622486,0.65926895,226.92,226.86,12.79468295]
["bitfinex","SOLUSD",1734045622691,36.57156695,226.93,226.86,12.79468295]
["bitfinex","SOLUSD",1734045622990,0.65926895,226.92,226.86,12.79468295]
["bitfinex","SOLUSD",1734045623786,0.65926895,226.92,226.87,12.79468295]
["bitfinex","SOLUSD",1734045623969,0.65926895,226.93,226.87,12.79468295]
["bitfinex","SOLUSD",1734045624575,0.65926895,226.93,226.88,12.79468295]
["bitfinex","SOLUSD",1734045625104,0.65926895,226.94,226.88,12.79468295]
["bitfinex","SOLUSD",1734045625875,24.43615295,226.95,226.88,12.79468295]
["bitfinex","SOLUSD",1734045627507,0.65926895,226.95,226.91,12.79468295]
["bitfinex","SOLUSD",1734045627666,0.65926895,226.95,226.83,20.5143908]
["bitfinex","SOLUSD",1734045627667,12.79468295,227.02,226.94,12.79468295]
["bitfinex","SOLUSD",1734045627869,0.65926895,227.01,226.95,12.79468295]
["bitfinex","SOLUSD",1734045628373,0.65926895,227.01,226.96,12.79468295]
["bitfinex","SOLUSD",1734045628816,13.4539519,227.02,226.95,12.79468295]
["bitfinex","SOLUSD",1734045629216,12.79468295,227.01,226.94,12.79468295]
["bitfinex","SOLUSD",1734045629527,0.65926895,227.0,226.94,12.79468295]
["bitfinex","SOLUSD",1734045630017,0.65926895,227.0,226.95,12.79468295]
["bitfinex","SOLUSD",1734045630419,0.65926895,227.01,226.95,12.79468295]
["bitfinex","SOLUSD",1734045631711,36.57156695,226.99,226.92,12.79468295]
["bitfinex","SOLUSD",1734045631914,13.4539519,226.98,226.91,12.79468295]
["bitfinex","SOLUSD",1734045632129,0.65926895,226.98,226.92,12.79468295]
["bitfinex","SOLUSD",1734045633835,12.79468295,226.97,226.9,12.79468295]
["bitfinex","SOLUSD",1734045634037,0.65926895,226.96,226.9,12.79468295]
["bitfinex","SOLUSD",1734045634332,12.79468295,226.95,226.88,12.79468295]
["bitfinex","SOLUSD",1734045634531,0.65926895,226.94,226.88,12.79468295]
["bitfinex","SOLUSD",1734045634914,0.65926895,226.94,226.89,12.79468295]
["bitfinex","SOLUSD",1734045635536,0.65926895,226.95,226.89,12.79468295]
["bitfinex","SOLUSD",1734045635740,0.65926895,226.95,226.9,12.79468295]
["bitfinex","SOLUSD",1734045636639,0.65926895,226.96,226.9,12.79468295]
["bitfinex","SOLUSD",1734045636942,0.65926895,226.96,226.91,12.79468295]
["bitfinex","SOLUSD",1734045637613,0.65926895,226.97,226.91,12.79468295]
["bitfinex","SOLUSD",1734045639317,0.65926895,226.97,226.9,12.79468295]
["bitfinex","SOLUSD",1734045639318,13.4539519,226.97,226.9,12.79468295]
["bitfinex","SOLUSD",1734045639624,0.65926895,226.97,226.91,12.79468295]
["bitfinex","SOLUSD",1734045640439,12.79468295,226.92,226.84,12.79468295]
["bitfinex","SOLUSD",1734045640640,0.65926895,226.91,226.84,12.79468295]
["bitfinex","SOLUSD",1734045641150,12.79468295,226.96,226.89,12.79468295]
["bitfinex","SOLUSD",1734045641444,0.25098,226.97,226.89,12.79468295]
["bitfinex","SOLUSD",1734045641445,0.65926895,226.95,226.89,12.79468295]
["bitfinex","SOLUSD",1734045642215,0.65926895,226.96,226.89,12.79468295]
["bitfinex","SOLUSD",1734045642431,13.4539519,226.96,226.89,12.79468295]
["bitfinex","SOLUSD",1734045643239,0.65926895,226.96,226.9,12.79468295]
["bitfinex","SOLUSD",1734045643947,0.65926895,226.96,226.92,12.79468295]
["bitfinex","SOLUSD",1734045644117,2.26316895,226.98,226.92,12.79468295]
["bitfinex","SOLUSD",1734045644438,2.26316895,226.98,226.93,12.79468295]
["bitfinex","SOLUSD",1734045644749,13.4539519,227.03,226.95,12.79468295]
["bitfinex","SOLUSD",1734045644913,13.4539519,227.03,226.96,12.79468295]
["bitfinex","SOLUSD",1734045646129,13.4539519,227.03,226.95,12.79468295]
["bitfinex","SOLUSD",1734045646720,13.4539519,227.03,226.96,12.79468295]
["bitfinex","SOLUSD",1734045646938,13.4539519,227.03,226.87,17.27936819]
["bitfinex","SOLUSD",1734045646939,0.65926895,227.03,226.97,12.79468295]
["bitfinex","SOLUSD",1734045647721,0.65926895,227.03,226.98,12.79468295]
["bitfinex","SOLUSD",1734045647921,7.9057,227.04,227.01,12.79468295]
["bitfinex","SOLUSD",1734045647922,1.5796,227.04,227.01,12.79468295]
["bitfinex","SOLUSD",1734045648341,0.65926895,227.07,227.03,12.79468295]
["bitfinex","SOLUSD",1734045648519,0.65926895,227.08,227.04,12.79468295]
["bitfinex","SOLUSD",1734045648721,0.65926895,227.09,227.05,12.79468295]
["bitfinex","SOLUSD",1734045649139,0.65926895,227.11,227.06,12.79468295]
["bitfinex","SOLUSD",1734045649342,0.65926895,227.11,227.05,12.79468295]
["bitfinex","SOLUSD",1734045649550,13.4539519,227.11,227.04,12.79468295]
["bitfinex","SOLUSD",1734045649846,0.65926895,227.11,227.05,12.79468295]
["bitfinex","SOLUSD",1734045650623,0.65926895,227.11,227.07,12.79468295]
["bitfinex","SOLUSD",1734045650828,0.65926895,227.12,227.08,12.79468295]
["bitfinex","SOLUSD",1734045651025,20.75408295,227.15,227.08,12.79468295]
["bitfinex","SOLUSD",1734045651026,0.65926895,227.14,227.08,12.79468295]
["bitfinex","SOLUSD",1734045651565,13.4539519,227.14,227.07,12.79468295]
["bitfinex","SOLUSD",1734045651725,0.65926895,227.14,227.09,12.79468295]
["bitfinex","SOLUSD",1734045653438,0.65926895,227.14,227.04,12.79468295]
["bitfinex","SOLUSD",1734045653439,0.65926895,227.14,227.08,12.79468295]
["bitfinex","SOLUSD",1734045653957,13.4539519,227.14,227.08,12.79468295]
["bitfinex","SOLUSD",1734045655042,13.4539519,227.14,227.07,12.79468295]
["bitfinex","SOLUSD",1734045655251,13.4539519,227.14,227.01,12.79468295]
["bitfinex","SOLUSD",1734045655252,12.79468295,227.08,227.01,12.79468295]
["bitfinex","SOLUSD",1734045655469,12.79468295,227.06,226.99,12.79468295]
["bitfinex","SOLUSD",1734045655636,0.65926895,227.05,226.99,12.79468295]
["bitfinex","SOLUSD",1734045655836,0.65926895,227.05,227.01,12.79468295]
["bitfinex","SOLUSD",1734045656241,0.65926895,227.07,227.01,12.79468295]
["bitfinex","SOLUSD",1734045658040,12.79468295,227.05,226.98,12.79468295]
["bitfinex","SOLUSD",1734045658259,12.79468295,227.05,226.91,7.7621]
["bitfinex","SOLUSD",1734045658260,0.65926895,227.04,226.97,12.79468295]
["bitfinex","SOLUSD",1734045658958,0.65926895,227.04,226.99,12.79468295]
["bitfinex","SOLUSD",1734045659258,0.65926895,227.04,227.0,12.79468295]
["bitfinex","SOLUSD",1734045659941,0.65926895,227.04,226.99,12.79468295]
["bitfinex","SOLUSD",1734045660557,24.027864,227.03,226.96,12.79468295]
["bitfinex","SOLUSD",1734045660868,0.65926895,227.02,226.96,12.79468295]
["bitfinex","SOLUSD",1734045662736,0.65926895,227.02,226.95,12.79468295]
["bitfinex","SOLUSD",1734045663544,12.79468295,227.0,226.92,12.79468295]
["bitfinex","SOLUSD",1734045663755,12.79468295,226.96,226.83,0.5143908]
["bitfinex","SOLUSD",1734045663936,2.17576895,226.95,226.88,12.79468295]
["bitfinex","SOLUSD",1734045664136,1.5165,227.01,226.94,12.79468295]
["bitfinex","SOLUSD",1734045664362,0.65926895,227.0,226.84,30.66106107]
["bitfinex","SOLUSD",1734045664690,0.65926895,227.0,226.97,12.79468295]
["bitfinex","SOLUSD",1734045665148,0.65926895,227.0,226.94,12.79468295]
["bitfinex","SOLUSD",1734045665343,0.65926895,227.0,226.96,12.79468295]
["bitfinex","SOLUSD",1734045667557,0.65926895,227.0,226.95,12.79468295]
["bitfinex","SOLUSD",1734045668472,0.65926895,227.0,226.93,12.79468295]
["bitfinex","SOLUSD",1734045668644,0.65926895,227.0,226.94,12.79468295]
["bitfinex","SOLUSD",1734045668967,0.65926895,227.0,226.95,12.79468295]
["bitfinex","SOLUSD",1734045671780,1.5165,227.01,226.99,12.79468295]
["bitfinex","SOLUSD",1734045671952,0.65926895,227.04,226.99,12.79468295]
["bitfinex","SOLUSD",1734045673581,1.6635,227.06,227.02,12.79468295]
["bitfinex","SOLUSD",1734045674081,1.6635,227.06,227.01,12.79468295]
["bitfinex","SOLUSD",1734045675790,1.6635,227.06,227.02,12.79468295]
["bitfinex","SOLUSD",1734045677960,0.65926895,227.05,227.0,12.79468295]
["bitfinex","SOLUSD",1734045678971,12.79468295,227.04,226.97,12.79468295]
["bitfinex","SOLUSD",1734045679186,0.65926895,227.03,226.97,8.19413048]
["bitfinex","SOLUSD",1734045679554,0.65926895,227.03,226.9,15.0]
["bitfinex","SOLUSD",1734045679780,0.65926895,227.04,226.99,8.19413048]
["bitfinex","SOLUSD",1734045680397,8.85339943,227.04,226.96,8.19413048]
["bitfinex","SOLUSD",1734045681105,8.19413048,227.01,226.93,8.19413048]
["bitfinex","SOLUSD",1734045681319,9.70463048,226.98,226.84,1.74046858]
["bitfinex","SOLUSD",1734045681467,8.19413048,226.95,226.85,22.66]
["bitfinex","SOLUSD",1734045681670,0.65926895,226.94,226.88,8.19413048]
["bitfinex","SOLUSD",1734045682101,8.19413048,226.97,226.9,8.19413048]
["bitfinex","SOLUSD",1734045682277,0.65926895,226.96,226.9,8.19413048]
["bitfinex","SOLUSD",1734045683199,0.65926895,226.96,226.9,12.81053667]
["bitfinex","SOLUSD",1734045683971,0.65926895,226.96,226.89,12.81053667]
["bitfinex","SOLUSD",1734045684675,13.46980562,226.96,226.89,12.81053667]
["bitfinex","SOLUSD",1734045685901,0.65926895,226.96,226.9,12.81053667]
["bitfinex","SOLUSD",1734045687118,1.5105,226.98,226.95,12.81053667]
["bitfinex","SOLUSD",1734045687706,0.65926895,227.01,226.96,12.81053667]
["bitfinex","SOLUSD",1734045688795,0.65926895,227.02,226.96,12.81053667]
["bitfinex","SOLUSD",1734045689013,0.65926895,227.02,226.88,0.66089035]
["bitfinex","SOLUSD",1734045689014,0.65926895,227.02,226.95,12.81053667]
["bitfinex","SOLUSD",1734045689408,0.65926895,227.02,226.96,12.81053667]
["bitfinex","SOLUSD",1734045690426,13.46980562,227.02,226.95,12.81053667]
["bitfinex","SOLUSD",1734045691001,0.65926895,227.02,226.95,12.81053667]
["bitfinex","SOLUSD",1734045694799,13.46980562,227.02,226.95,12.81053667]
["bitfinex","SOLUSD",1734045695213,0.65926895,227.02,226.96,12.81053667]
["bitfinex","SOLUSD",1734045697203,13.46980562,227.02,226.91,20.0]
["bitfinex","SOLUSD",1734045697428,13.46980562,227.02,226.89,12.81053667]
["bitfinex","SOLUSD",1734045697429,12.81053667,226.97,226.89,12.81053667]
["bitfinex","SOLUSD",1734045697633,13.46980562,226.96,226.89,12.81053667]
["bitfinex","SOLUSD",1734045697819,12.81053667,226.95,226.88,12.81053667]
["bitfinex","SOLUSD",1734045698121,0.65926895,226.94,226.88,12.81053667]
["bitfinex","SOLUSD",1734045700519,13.46980562,226.94,226.87,12.81053667]
["bitfinex","SOLUSD",1734045700804,13.46980562,226.94,226.85,12.81053667]
["bitfinex","SOLUSD",1734045700805,12.81053667,226.92,226.85,12.81053667]
["bitfinex","SOLUSD",1734045701130,0.65926895,226.91,226.85,12.81053667]
["bitfinex","SOLUSD",1734045703817,0.65926895,226.92,226.86,12.81053667]
["bitfinex","SOLUSD",1734045704305,13.46980562,226.92,226.85,12.81053667]
["bitfinex","SOLUSD",1734045705104,0.65926895,226.92,226.86,12.81053667]
["bitfinex","SOLUSD",1734045705308,0.65926895,226.92,226.88,8.20184926]
["bitfinex","SOLUSD",1734045705505,1.6016,226.93,226.9,8.20184926]
["bitfinex","SOLUSD",1734045705809,1.6016,226.93,226.88,8.20184926]
["bitfinex","SOLUSD",1734045708030,1.6016,226.93,226.89,8.20184926]
["bitfinex","SOLUSD",1734045708704,7.7603,227.0,226.92,8.20184926]
["bitfinex","SOLUSD",1734045708927,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734045709306,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734045709509,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734045709707,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734045709908,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734045710133,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734045710346,19.87491821,226.99,226.84,0.12549]
["bitfinex","SOLUSD",1734045710625,19.87491821,226.99,226.91,8.20184926]
["bitfinex","SOLUSD",1734045710626,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734045710841,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734045713219,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734045713420,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734045714146,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734045716032,8.86111821,226.98,226.9,8.20184926]
["bitfinex","SOLUSD",1734045717846,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734045718151,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734045718521,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734045718722,0.65926895,226.96,226.85,20.0]
["bitfinex","SOLUSD",1734045718916,24.027864,226.95,226.86,8.20184926]
["bitfinex","SOLUSD",1734045719144,8.20184926,226.92,226.84,8.20184926]
["bitfinex","SOLUSD",1734045719317,0.65926895,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734045719520,8.86111821,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734045719732,9.71994926,226.9,226.83,0.5143908]
["bitfinex","SOLUSD",1734045719935,0.65926895,226.89,226.83,8.71624006]
["bitfinex","SOLUSD",1734045721045,0.65926895,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734045721460,1.5181,226.9,226.85,8.20184926]
["bitfinex","SOLUSD",1734045722848,0.65926895,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734045723044,0.65926895,226.88,226.83,0.5143908]
["bitfinex","SOLUSD",1734045723556,8.20184926,226.86,226.83,0.5143908]
["bitfinex","SOLUSD",1734045723733,8.20184926,226.84,226.83,0.5143908]
["bitfinex","SOLUSD",1734045724749,9.79474926,226.84,226.83,0.5143908]
["bitfinex","SOLUSD",1734045725128,1.5929,226.84,226.83,0.5143908]
["bitfinex","SOLUSD",1734045725449,9.79474926,226.84,226.83,0.5143908]
["bitfinex","SOLUSD",1734045727829,9.79474926,226.84,226.68,0.66143928]
["bitfinex","SOLUSD",1734045727830,20.0,226.8,226.68,0.66143928]
["bitfinex","SOLUSD",1734045728041,0.12549,226.77,226.66,8.20184926]
["bitfinex","SOLUSD",1734045728337,8.20184926,226.74,226.66,8.20184926]
["bitfinex","SOLUSD",1734045728544,23.776884,226.78,226.6,32.80739704]
["bitfinex","SOLUSD",1734045728545,0.65926895,226.73,226.67,8.20184926]
["bitfinex","SOLUSD",1734045728852,0.65926895,226.73,226.61,1.17605405]
["bitfinex","SOLUSD",1734045728853,0.65926895,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734045729173,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045729329,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734045729729,0.65926895,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045729730,8.86111821,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045729959,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045730856,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734045731034,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734045731453,0.65926895,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045731454,8.86111821,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045733740,0.65926895,226.78,226.67,20.0]
["bitfinex","SOLUSD",1734045733942,0.65926895,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734045735658,8.86111821,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734045736237,8.20184926,226.77,226.66,20.0]
["bitfinex","SOLUSD",1734045736443,8.20184926,226.77,226.65,0.66150818]
["bitfinex","SOLUSD",1734045736444,8.20184926,226.75,226.65,20.0]
["bitfinex","SOLUSD",1734045736649,8.86111821,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045736861,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045737159,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045737345,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734045738163,8.86111821,226.75,226.65,20.0]
["bitfinex","SOLUSD",1734045738376,8.20184926,226.73,226.62,0.66161259]
["bitfinex","SOLUSD",1734045738534,7.6744,226.79,226.61,0.5143908]
["bitfinex","SOLUSD",1734045738535,8.20184926,226.71,226.61,0.5143908]
["bitfinex","SOLUSD",1734045738935,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045739355,0.65926895,226.71,226.65,8.20184926]
["bitfinex","SOLUSD",1734045739555,0.65926895,226.71,226.61,0.5143908]
["bitfinex","SOLUSD",1734045739743,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045739945,0.65926895,226.71,226.65,8.20184926]
["bitfinex","SOLUSD",1734045740160,0.65926895,226.71,226.66,8.20184926]
["bitfinex","SOLUSD",1734045741062,0.65926895,226.72,226.66,8.20184926]
["bitfinex","SOLUSD",1734045741659,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045741864,0.65926895,226.74,226.68,8.20184926]
["bitfinex","SOLUSD",1734045742567,0.65926895,226.74,226.67,8.20184926]
["bitfinex","SOLUSD",1734045742568,8.86111821,226.74,226.67,8.20184926]
["bitfinex","SOLUSD",1734045743979,8.86111821,226.74,226.61,1.17610386]
["bitfinex","SOLUSD",1734045744185,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045744356,0.65926895,226.71,226.65,8.20184926]
["bitfinex","SOLUSD",1734045745860,1.6489,226.71,226.61,0.5143908]
["bitfinex","SOLUSD",1734045746058,1.6489,226.71,226.65,8.20184926]
["bitfinex","SOLUSD",1734045746059,2.30816895,226.71,226.65,8.20184926]
["bitfinex","SOLUSD",1734045747061,2.30816895,226.71,226.66,8.20184926]
["bitfinex","SOLUSD",1734045747390,1.6489,226.71,226.66,8.20184926]
["bitfinex","SOLUSD",1734045747965,1.6489,226.71,226.61,1.1761066]
["bitfinex","SOLUSD",1734045748166,0.65926895,226.7,226.66,8.20184926]
["bitfinex","SOLUSD",1734045748369,1.6489,226.71,226.66,8.20184926]
["bitfinex","SOLUSD",1734045748558,0.65926895,226.7,226.66,8.20184926]
["bitfinex","SOLUSD",1734045748772,2.30816895,226.71,226.66,8.20184926]
["bitfinex","SOLUSD",1734045749578,2.30816895,226.71,226.67,8.20184926]
["bitfinex","SOLUSD",1734045749751,1.6489,226.71,226.68,8.20184926]
["bitfinex","SOLUSD",1734045751067,0.65926895,226.74,226.68,8.20184926]
["bitfinex","SOLUSD",1734045753358,0.65926895,226.74,226.67,8.20184926]
["bitfinex","SOLUSD",1734045753560,8.86111821,226.75,226.67,8.20184926]
["bitfinex","SOLUSD",1734045753765,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734045753965,1.6474,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045754276,9.84924926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045755089,1.6474,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734045758064,8.20184926,226.75,226.65,20.66156945]
["bitfinex","SOLUSD",1734045758269,8.20184926,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734045758686,1.6474,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734045758994,1.6474,226.76,226.71,8.20184926]
["bitfinex","SOLUSD",1734045761290,2.32546895,226.81,226.72,8.20184926]
["bitfinex","SOLUSD",1734045761500,14.36844926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734045761675,2.32546895,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734045761676,1.6662,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734045761877,2.32546895,226.81,226.75,8.20184926]
["bitfinex","SOLUSD",1734045762072,8.20184926,226.76,226.65,20.0]
["bitfinex","SOLUSD",1734045762292,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045763078,8.20184926,226.75,226.64,20.0]
["bitfinex","SOLUSD",1734045763389,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045764491,8.20184926,226.69,226.64,0.66155235]
["bitfinex","SOLUSD",1734045764696,8.20184926,226.65,226.61,0.5143908]
["bitfinex","SOLUSD",1734045764900,8.20184926,226.66,226.61,0.5143908]
["bitfinex","SOLUSD",1734045765493,2.18576895,226.68,226.61,0.5143908]
["bitfinex","SOLUSD",1734045765494,8.20184926,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045766299,8.20184926,226.66,226.61,0.5143908]
["bitfinex","SOLUSD",1734045770379,2.18576895,226.68,226.61,0.5143908]
["bitfinex","SOLUSD",1734045770579,8.20184926,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045774985,3.741854,226.72,226.63,8.20184926]
["bitfinex","SOLUSD",1734045775187,8.20184926,226.69,226.62,8.20184926]
["bitfinex","SOLUSD",1734045775901,8.20184926,226.69,226.61,0.5143908]
["bitfinex","SOLUSD",1734045775902,8.20184926,226.7,226.63,8.20184926]
["bitfinex","SOLUSD",1734045776477,3.741854,226.72,226.64,8.20184926]
["bitfinex","SOLUSD",1734045776700,8.20184926,226.71,226.64,8.20184926]
["bitfinex","SOLUSD",1734045777284,2.27186895,226.73,226.64,8.20184926]
["bitfinex","SOLUSD",1734045777488,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045777697,8.20184926,226.71,226.64,8.20184926]
["bitfinex","SOLUSD",1734045778498,8.20184926,226.71,226.61,0.5143908]
["bitfinex","SOLUSD",1734045778702,8.20184926,226.71,226.64,8.20184926]
["bitfinex","SOLUSD",1734045781326,8.20184926,226.69,226.61,0.5143908]
["bitfinex","SOLUSD",1734045781504,8.20184926,226.69,226.61,8.71624006]
["bitfinex","SOLUSD",1734045781833,8.20184926,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045784227,0.65926895,226.66,226.61,0.5143908]
["bitfinex","SOLUSD",1734045784435,8.20184926,226.65,226.61,0.5143908]
["bitfinex","SOLUSD",1734045784619,8.20184926,226.63,226.61,0.5143908]
["bitfinex","SOLUSD",1734045784790,0.65926895,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045785828,8.20184926,226.63,226.61,0.5143908]
["bitfinex","SOLUSD",1734045786013,0.65926895,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045786618,8.86111821,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045787739,8.20184926,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045790405,0.65926895,226.7,226.61,0.5143908]
["bitfinex","SOLUSD",1734045790621,8.20184926,226.68,226.61,0.5143908]
["bitfinex","SOLUSD",1734045790820,8.86111821,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045791022,0.65926895,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045791341,14.769454,226.71,226.62,8.20184926]
["bitfinex","SOLUSD",1734045791342,0.65926895,226.7,226.62,8.20184926]
["bitfinex","SOLUSD",1734045791516,8.20184926,226.69,226.62,8.20184926]
["bitfinex","SOLUSD",1734045791927,8.20184926,226.68,226.61,8.71624006]
["bitfinex","SOLUSD",1734045794638,8.20184926,226.67,226.61,0.5143908]
["bitfinex","SOLUSD",1734045795245,8.20184926,226.65,226.61,0.5143908]
["bitfinex","SOLUSD",1734045795423,0.65926895,226.64,226.61,0.5143908]
["bitfinex","SOLUSD",1734045795822,8.20184926,226.65,226.61,0.5143908]
["bitfinex","SOLUSD",1734045796127,0.65926895,226.64,226.61,0.5143908]
["bitfinex","SOLUSD",1734045796319,8.20184926,226.65,226.61,0.5143908]
["bitfinex","SOLUSD",1734045796717,8.20184926,226.63,226.61,0.5143908]
["bitfinex","SOLUSD",1734045796921,0.65926895,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045799129,8.86111821,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045801749,32.63800221,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045802138,38.23133243,226.62,226.61,0.5143908]
["bitfinex","SOLUSD",1734045802532,44.37631826,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045802734,77.1837153,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045805235,44.12533826,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045805436,14.45444843,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045805651,8.86111821,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045809452,44.00690854,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045812263,35.80505928,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045812446,44.00690854,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045817666,43.88141854,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045817871,11.90268528,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045818054,20.10453454,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045819567,11.90268528,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045819868,20.10453454,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045820958,3.40446707,226.69,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045820959,8.20184926,226.64,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045821160,8.20184926,226.65,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045822876,8.20184926,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045825349,32.10422326,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045826393,37.42045131,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045830818,71.0126073,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045831183,71.68286998,226.62,226.61,9.08e-05]
["bitfinex","SOLUSD",1734045834722,8.20184926,226.52,226.47,1.5401]
["bitfinex","SOLUSD",1734045835015,0.65926895,226.51,226.47,1.5401]
["bitfinex","SOLUSD",1734045835613,18.14932861,226.58,226.5,8.20184926]
["bitfinex","SOLUSD",1734045835815,18.14932861,226.58,226.56,8.20184926]
["bitfinex","SOLUSD",1734045836009,0.65926895,226.62,226.56,7.70184926]
["bitfinex","SOLUSD",1734045838250,8.86111821,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045840434,0.65926895,226.62,226.57,8.20184926]
["bitfinex","SOLUSD",1734045840620,8.86111821,226.63,226.56,8.20184926]
["bitfinex","SOLUSD",1734045841021,8.20184926,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045841321,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045843179,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045844040,8.20184926,226.6,226.52,6.5183]
["bitfinex","SOLUSD",1734045844273,8.20184926,226.55,226.47,7.8998]
["bitfinex","SOLUSD",1734045844477,8.20184926,226.54,226.48,8.20184926]
["bitfinex","SOLUSD",1734045844843,0.65926895,226.53,226.47,16.10164926]
["bitfinex","SOLUSD",1734045845176,8.86111821,226.53,226.47,7.8998]
["bitfinex","SOLUSD",1734045845544,0.65926895,226.53,226.47,16.10164926]
["bitfinex","SOLUSD",1734045846157,8.86111821,226.53,226.47,7.8998]
["bitfinex","SOLUSD",1734045848368,0.65926895,226.53,226.47,7.8998]
["bitfinex","SOLUSD",1734045848573,8.20184926,226.53,226.47,7.8998]
["bitfinex","SOLUSD",1734045848772,0.65926895,226.52,226.47,7.8998]
["bitfinex","SOLUSD",1734045849300,0.65926895,226.52,226.47,16.10164926]
["bitfinex","SOLUSD",1734045849586,0.65926895,226.52,226.47,7.8998]
["bitfinex","SOLUSD",1734045850379,8.20184926,226.52,226.47,1.5401]
["bitfinex","SOLUSD",1734045850578,8.86111821,226.51,226.44,8.20184926]
["bitfinex","SOLUSD",1734045854572,8.86111821,226.51,226.45,8.20184926]
["bitfinex","SOLUSD",1734045854770,8.20184926,226.53,226.47,8.20184926]
["bitfinex","SOLUSD",1734045855975,0.65926895,226.59,226.45,8.20184926]
["bitfinex","SOLUSD",1734045855976,8.20184926,226.52,226.45,8.20184926]
["bitfinex","SOLUSD",1734045857692,8.86111821,226.51,226.42,8.0503]
["bitfinex","SOLUSD",1734045857894,8.20184926,226.5,226.43,8.20184926]
["bitfinex","SOLUSD",1734045858210,0.65926895,226.49,226.42,8.0503]
["bitfinex","SOLUSD",1734045858409,0.65926895,226.49,226.43,8.20184926]
["bitfinex","SOLUSD",1734045858605,8.20184926,226.5,226.43,8.20184926]
["bitfinex","SOLUSD",1734045858910,8.86111821,226.49,226.43,8.20184926]
["bitfinex","SOLUSD",1734045859301,8.86111821,226.49,226.42,8.0503]
["bitfinex","SOLUSD",1734045859488,8.86111821,226.49,226.43,8.20184926]
["bitfinex","SOLUSD",1734045859688,0.65926895,226.49,226.43,8.20184926]
["bitfinex","SOLUSD",1734045860407,8.86111821,226.49,226.42,9.77734926]
["bitfinex","SOLUSD",1734045862286,0.65926895,226.57,226.42,1.5755]
["bitfinex","SOLUSD",1734045862493,0.65926895,226.57,226.48,8.20184926]
["bitfinex","SOLUSD",1734045862827,18.23022877,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045862991,26.43207803,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045863316,8.86111821,226.57,226.5,8.20184926]
["bitfinex","SOLUSD",1734045863891,8.20184926,226.57,226.51,8.20184926]
["bitfinex","SOLUSD",1734045864195,8.86111821,226.57,226.45,7.2593089]
["bitfinex","SOLUSD",1734045864395,8.20184926,226.54,226.45,6.5972]
["bitfinex","SOLUSD",1734045864721,8.20184926,226.54,226.48,8.20184926]
["bitfinex","SOLUSD",1734045864916,0.65926895,226.57,226.48,8.20184926]
["bitfinex","SOLUSD",1734045864917,8.20184926,226.55,226.48,8.20184926]
["bitfinex","SOLUSD",1734045865628,8.20184926,226.53,226.43,20.0]
["bitfinex","SOLUSD",1734045865800,0.65926895,226.52,226.46,8.20184926]
["bitfinex","SOLUSD",1734045866722,8.20184926,226.53,226.46,8.20184926]
["bitfinex","SOLUSD",1734045867228,8.20184926,226.54,226.48,8.20184926]
["bitfinex","SOLUSD",1734045868723,8.20184926,226.54,226.47,8.20184926]
["bitfinex","SOLUSD",1734045869931,0.65926895,226.59,226.51,8.20184926]
["bitfinex","SOLUSD",1734045870222,8.20184926,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045871424,8.20184926,226.58,226.45,20.25098]
["bitfinex","SOLUSD",1734045871723,8.20184926,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045873143,20.15705698,226.6,226.52,8.20184926]
["bitfinex","SOLUSD",1734045873325,8.20184926,226.59,226.52,8.20184926]
["bitfinex","SOLUSD",1734045873921,19.49778803,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045874124,27.69963729,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045874845,17.97638803,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045875179,17.97638803,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045875445,26.17823729,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045876646,26.17823729,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045877642,17.97638803,226.6,226.57,8.20184926]
["bitfinex","SOLUSD",1734045877958,17.97638803,226.6,226.56,8.20184926]
["bitfinex","SOLUSD",1734045879233,8.20184926,226.59,226.53,8.20184926]
["bitfinex","SOLUSD",1734045880650,8.20184926,226.59,226.52,28.20184926]
["bitfinex","SOLUSD",1734045880853,17.97638803,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045881437,26.17823729,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045882154,17.97638803,226.6,226.54,8.20184926]
["bitfinex","SOLUSD",1734045882549,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045882930,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045885552,8.20184926,226.59,226.52,20.0]
["bitfinex","SOLUSD",1734045885754,8.20184926,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045885944,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045893771,2.29776895,226.65,226.55,8.20184926]
["bitfinex","SOLUSD",1734045893971,2.29776895,226.65,226.56,8.20184926]
["bitfinex","SOLUSD",1734045893972,8.20184926,226.63,226.56,8.20184926]
["bitfinex","SOLUSD",1734045894168,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045895066,8.20184926,226.63,226.56,8.20184926]
["bitfinex","SOLUSD",1734045895472,8.20184926,226.64,226.57,8.20184926]
["bitfinex","SOLUSD",1734045895665,8.20184926,226.65,226.58,8.20184926]
["bitfinex","SOLUSD",1734045897172,8.20184926,226.65,226.52,37.45096196]
["bitfinex","SOLUSD",1734045897173,8.20184926,226.64,226.57,8.20184926]
["bitfinex","SOLUSD",1734045897390,8.20184926,226.63,226.52,22.45096196]
["bitfinex","SOLUSD",1734045897671,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045898076,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045898666,8.20184926,226.61,226.53,8.20184926]
["bitfinex","SOLUSD",1734045899268,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045899587,8.20184926,226.61,226.52,20.0]
["bitfinex","SOLUSD",1734045899765,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045901083,8.20184926,226.6,226.53,8.20184926]
["bitfinex","SOLUSD",1734045902002,8.20184926,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045902898,8.20184926,226.57,226.5,8.20184926]
["bitfinex","SOLUSD",1734045903076,2.21266895,226.59,226.51,8.20184926]
["bitfinex","SOLUSD",1734045903077,8.20184926,226.58,226.51,8.20184926]
["bitfinex","SOLUSD",1734045904003,1.6492,226.64,226.56,8.20184926]
["bitfinex","SOLUSD",1734045904179,8.20184926,226.63,226.56,8.20184926]
["bitfinex","SOLUSD",1734045904971,6.1293,226.66,226.58,8.20184926]
["bitfinex","SOLUSD",1734045905188,8.20184926,226.66,226.59,8.20184926]
["bitfinex","SOLUSD",1734045905396,8.20184926,226.67,226.6,8.20184926]
["bitfinex","SOLUSD",1734045905601,8.20184926,226.66,226.59,8.20184926]
["bitfinex","SOLUSD",1734045906102,8.20184926,226.67,226.6,8.20184926]
["bitfinex","SOLUSD",1734045906322,8.20184926,226.67,226.61,8.20184926]
["bitfinex","SOLUSD",1734045906476,8.20184926,226.67,226.56,0.66178971]
["bitfinex","SOLUSD",1734045906477,26.35586556,226.69,226.63,8.20184926]
["bitfinex","SOLUSD",1734045906796,9.84354926,226.7,226.63,8.20184926]
["bitfinex","SOLUSD",1734045907714,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045908076,1.5581,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045908281,9.75994926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045909390,8.20184926,226.74,226.68,8.20184926]
["bitfinex","SOLUSD",1734045910008,9.75994926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045911408,9.75994926,226.75,226.6,47.80739704]
["bitfinex","SOLUSD",1734045911409,8.20184926,226.69,226.55,6.76455333]
["bitfinex","SOLUSD",1734045911582,8.20184926,226.61,226.55,8.20184926]
["bitfinex","SOLUSD",1734045911983,8.20184926,226.61,226.54,8.20184926]
["bitfinex","SOLUSD",1734045913793,8.20184926,226.61,226.55,8.20184926]
["bitfinex","SOLUSD",1734045914017,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045914398,8.20184926,226.62,226.56,8.20184926]
["bitfinex","SOLUSD",1734045914704,8.20184926,226.61,226.55,8.20184926]
["bitfinex","SOLUSD",1734045915211,8.20184926,226.62,226.56,8.20184926]
["bitfinex","SOLUSD",1734045916924,8.20184926,226.63,226.56,8.20184926]
["bitfinex","SOLUSD",1734045918104,8.20184926,226.62,226.56,8.20184926]
["bitfinex","SOLUSD",1734045918309,8.20184926,226.62,226.55,8.20184926]
["bitfinex","SOLUSD",1734045918817,8.20184926,226.64,226.57,8.20184926]
["bitfinex","SOLUSD",1734045919398,8.20184926,226.64,226.58,8.20184926]
["bitfinex","SOLUSD",1734045920096,8.20184926,226.64,226.57,8.20184926]
["bitfinex","SOLUSD",1734045920653,1.6626,226.65,226.6,8.20184926]
["bitfinex","SOLUSD",1734045920801,1.5734,226.7,226.64,8.20184926]
["bitfinex","SOLUSD",1734045920997,1.5734,226.7,226.67,8.20184926]
["bitfinex","SOLUSD",1734045921303,1.5734,226.7,226.61,0.66172553]
["bitfinex","SOLUSD",1734045921304,1.5734,226.7,226.64,8.20184926]
["bitfinex","SOLUSD",1734045921815,1.5734,226.7,226.66,8.20184926]
["bitfinex","SOLUSD",1734045923316,1.5734,226.7,226.65,8.20184926]
["bitfinex","SOLUSD",1734045923621,1.5734,226.7,226.66,8.20184926]
["bitfinex","SOLUSD",1734045923795,1.5734,226.7,226.67,8.20184926]
["bitfinex","SOLUSD",1734045925498,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045925693,10.36461821,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045925930,9.70534926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734045926520,1.5035,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734045927818,1.5035,226.76,226.71,8.20184926]
["bitfinex","SOLUSD",1734045928017,14.22064926,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734045928218,8.20184926,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734045928815,8.20184926,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734045929041,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734045929316,8.20184926,226.72,226.61,1.5166]
["bitfinex","SOLUSD",1734045929521,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045929718,8.20184926,226.73,226.66,8.20184926]
["bitfinex","SOLUSD",1734045931122,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734045932913,8.20184926,226.73,226.66,8.20184926]
["bitfinex","SOLUSD",1734045933723,0.65926895,226.77,226.67,8.20184926]
["bitfinex","SOLUSD",1734045933724,8.20184926,226.74,226.67,8.20184926]
["bitfinex","SOLUSD",1734045933925,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045934124,0.65926895,226.77,226.68,8.20184926]
["bitfinex","SOLUSD",1734045934324,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734045936114,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734045938417,2.20286895,226.81,226.7,8.20184926]
["bitfinex","SOLUSD",1734045938645,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734045939011,8.20184926,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734045939216,8.20184926,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734045941142,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734045942039,8.20184926,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734045942536,8.20184926,226.78,226.69,0.66144317]
["bitfinex","SOLUSD",1734045942537,8.20184926,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734045943442,1.5436,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734045943621,8.20184926,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734045944032,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734045944745,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045945038,21.30965793,226.86,226.77,8.20184926]
["bitfinex","SOLUSD",1734045945247,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045946936,8.20184926,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734045947254,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045947550,8.20184926,226.81,226.74,20.0]
["bitfinex","SOLUSD",1734045947761,8.20184926,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734045948172,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734045948994,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734045949970,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734045950170,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734045951601,8.20184926,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734045952190,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734045953417,8.20184926,226.82,226.74,8.20184926]
["bitfinex","SOLUSD",1734045953591,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734045953995,8.20184926,226.82,226.7,2.20531668]
["bitfinex","SOLUSD",1734045953996,2.25736895,226.87,226.77,8.20184926]
["bitfinex","SOLUSD",1734045954194,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734045955190,2.25736895,226.87,226.77,8.20184926]
["bitfinex","SOLUSD",1734045955411,8.20184926,226.85,226.77,8.20184926]
["bitfinex","SOLUSD",1734045955595,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045956799,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734045958696,8.20184926,226.85,226.77,8.20184926]
["bitfinex","SOLUSD",1734045959296,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045959907,0.65926895,226.87,226.78,8.20184926]
["bitfinex","SOLUSD",1734045960111,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045961217,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045961701,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045961898,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045962106,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045962307,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734045962901,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734045963319,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045963813,8.20184926,226.91,226.83,8.20184926]
["bitfinex","SOLUSD",1734045964319,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734045964510,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734045965428,1.5438,226.93,226.85,8.20184926]
["bitfinex","SOLUSD",1734045965429,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734045965934,0.65926895,226.97,226.86,8.20184926]
["bitfinex","SOLUSD",1734045966098,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734045966520,8.20184926,226.93,226.83,0.66099648]
["bitfinex","SOLUSD",1734045966521,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734045966941,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734045967238,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734045967944,0.65926895,226.97,226.86,8.20184926]
["bitfinex","SOLUSD",1734045968108,8.20184926,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734045968931,8.20184926,226.92,226.83,0.66099861]
["bitfinex","SOLUSD",1734045968932,0.65926895,226.97,226.88,8.20184926]
["bitfinex","SOLUSD",1734045969229,8.20184926,226.93,226.85,20.0]
["bitfinex","SOLUSD",1734045969450,8.20184926,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734045969720,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734045969906,8.20184926,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734045970106,0.65926895,226.98,226.87,8.20184926]
["bitfinex","SOLUSD",1734045970303,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734045970716,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734045971420,8.20184926,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734045971627,8.20184926,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734045972854,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734045973134,8.20184926,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734045973823,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734045974512,18.6271,226.99,226.84,8.20184926]
["bitfinex","SOLUSD",1734045974513,8.20184926,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734045975515,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734045975728,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734045977017,8.20184926,226.88,226.79,23.776884]
["bitfinex","SOLUSD",1734045977333,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734045977733,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734045978031,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045978239,7.517,226.9,226.8,8.20184926]
["bitfinex","SOLUSD",1734045978535,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045978726,8.20184926,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734045979037,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045979238,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045979423,8.20184926,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734045979615,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045980021,8.20184926,226.84,226.77,28.20184926]
["bitfinex","SOLUSD",1734045980439,8.20184926,226.84,226.79,20.0]
["bitfinex","SOLUSD",1734045980955,8.20184926,226.84,226.8,20.0]
["bitfinex","SOLUSD",1734045981517,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045981719,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045981920,8.20184926,226.87,226.77,20.0]
["bitfinex","SOLUSD",1734045981921,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045982160,8.86111821,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045982457,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045983117,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045984454,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045984766,8.20184926,226.87,226.77,20.66122484]
["bitfinex","SOLUSD",1734045984767,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045985062,8.20184926,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734045985627,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734045988340,0.65926895,226.89,226.74,23.776884]
["bitfinex","SOLUSD",1734045988341,8.20184926,226.85,226.74,23.776884]
["bitfinex","SOLUSD",1734045988534,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734045988732,8.20184926,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734045989044,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734045989345,8.20184926,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734045989535,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734045989732,8.20184926,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734045993248,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045993652,7.517,226.9,226.82,8.20184926]
["bitfinex","SOLUSD",1734045993843,7.517,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734045995847,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734045997435,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734045997942,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734045998450,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046000044,7.517,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046004028,15.71884926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046007944,0.65926895,226.89,226.79,24.027864]
["bitfinex","SOLUSD",1734046008143,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046008347,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046009383,8.20184926,226.83,226.79,20.0]
["bitfinex","SOLUSD",1734046009661,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046010242,0.65926895,226.89,226.79,8.20184926]
["bitfinex","SOLUSD",1734046010243,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046011057,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046015062,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046016441,8.20184926,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734046018778,7.517,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046018979,7.517,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046019875,15.71884926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046021366,1.5156,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046021570,1.5156,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046023056,9.71744926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046024557,1.5156,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046024762,1.5156,226.9,226.85,8.20184926]
["bitfinex","SOLUSD",1734046026754,1.5156,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046028880,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046029077,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046029280,8.86111821,226.85,226.73,6.76455333]
["bitfinex","SOLUSD",1734046029576,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046030081,8.20184926,226.85,226.77,8.20184926]
["bitfinex","SOLUSD",1734046030286,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046030781,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046031473,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046033898,8.20184926,226.8,226.72,1.75183648]
["bitfinex","SOLUSD",1734046034058,1.5807,226.81,226.72,8.20184926]
["bitfinex","SOLUSD",1734046034059,8.86111821,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046034262,8.20184926,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046034578,1.5807,226.81,226.68,2.39149216]
["bitfinex","SOLUSD",1734046034579,1.5807,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734046036165,1.5807,226.81,226.71,32.80739704]
["bitfinex","SOLUSD",1734046036166,1.5807,226.81,226.77,8.20184926]
["bitfinex","SOLUSD",1734046037188,9.78254926,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734046037489,1.5807,226.81,226.77,20.0]
["bitfinex","SOLUSD",1734046038188,1.5807,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734046038495,1.5807,226.81,226.76,28.20184926]
["bitfinex","SOLUSD",1734046040186,1.5807,226.81,226.76,20.0]
["bitfinex","SOLUSD",1734046041792,1.5807,226.81,226.77,8.20184926]
["bitfinex","SOLUSD",1734046042093,9.84764926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046044386,1.6458,226.86,226.81,8.20184926]
["bitfinex","SOLUSD",1734046046379,9.84764926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046047492,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046047701,8.20184926,226.85,226.81,20.0]
["bitfinex","SOLUSD",1734046048070,1.6458,226.86,226.81,20.0]
["bitfinex","SOLUSD",1734046048484,9.84764926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046052310,9.84764926,226.86,226.69,6.76455333]
["bitfinex","SOLUSD",1734046052311,8.20184926,226.81,226.69,6.76455333]
["bitfinex","SOLUSD",1734046052521,8.86111821,226.8,226.72,8.20184926]
["bitfinex","SOLUSD",1734046053887,8.86111821,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046055411,8.86111821,226.8,226.69,8.20184926]
["bitfinex","SOLUSD",1734046055412,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046055991,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046056184,8.86111821,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046056579,8.20184926,226.75,226.64,0.25098]
["bitfinex","SOLUSD",1734046056792,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734046056992,8.20184926,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734046058711,9.78014926,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734046058892,9.78014926,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046058893,1.5783,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046060823,1.5783,226.78,226.75,8.20184926]
["bitfinex","SOLUSD",1734046061021,1.5783,226.78,226.76,8.20184926]
["bitfinex","SOLUSD",1734046061507,1.5783,226.78,226.75,8.20184926]
["bitfinex","SOLUSD",1734046063105,8.20184926,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046064011,1.571,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046065008,1.571,226.83,226.78,8.20184926]
["bitfinex","SOLUSD",1734046066991,1.571,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046067198,7.8915,226.91,226.82,8.20184926]
["bitfinex","SOLUSD",1734046067413,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046068496,8.20184926,226.85,226.79,20.0]
["bitfinex","SOLUSD",1734046068697,8.20184926,226.84,226.79,20.0]
["bitfinex","SOLUSD",1734046069296,8.20184926,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046069495,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046069701,8.20184926,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046073025,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046073220,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046074222,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046076202,8.20184926,226.8,226.7,1.7373173]
["bitfinex","SOLUSD",1734046076407,8.20184926,226.8,226.72,8.20184926]
["bitfinex","SOLUSD",1734046076625,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046076922,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734046077106,0.65926895,226.81,226.75,8.20184926]
["bitfinex","SOLUSD",1734046077508,8.86111821,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046078909,8.86111821,226.81,226.7,20.0]
["bitfinex","SOLUSD",1734046079121,8.86111821,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046079327,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734046079504,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046080030,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046080324,6.6292,226.83,226.68,6.6212]
["bitfinex","SOLUSD",1734046080325,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046080531,8.20184926,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046080913,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046081324,0.65926895,226.82,226.67,6.90709824]
["bitfinex","SOLUSD",1734046081325,8.20184926,226.73,226.67,6.90709824]
["bitfinex","SOLUSD",1734046081513,8.20184926,226.73,226.66,8.20184926]
["bitfinex","SOLUSD",1734046087035,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734046087733,8.20184926,226.73,226.66,8.20184926]
["bitfinex","SOLUSD",1734046088926,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734046089332,2.17806895,226.78,226.64,23.902374]
["bitfinex","SOLUSD",1734046089333,8.20184926,226.73,226.66,8.20184926]
["bitfinex","SOLUSD",1734046092948,8.20184926,226.72,226.66,8.20184926]
["bitfinex","SOLUSD",1734046093241,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734046093757,2.17806895,226.78,226.69,8.20184926]
["bitfinex","SOLUSD",1734046093916,1.5188,226.78,226.7,8.20184926]
["bitfinex","SOLUSD",1734046094235,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046096137,1.5188,226.78,226.7,8.20184926]
["bitfinex","SOLUSD",1734046096335,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046096744,8.20184926,226.76,226.69,31.97873326]
["bitfinex","SOLUSD",1734046096926,8.20184926,226.75,226.69,31.97873326]
["bitfinex","SOLUSD",1734046097322,8.20184926,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734046098349,8.20184926,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1734046099330,8.20184926,226.75,226.69,31.97873326]
["bitfinex","SOLUSD",1734046099530,8.20184926,226.76,226.69,31.97873326]
["bitfinex","SOLUSD",1734046103126,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734046103327,8.20184926,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1734046104927,1.5188,226.78,226.69,31.97873326]
["bitfinex","SOLUSD",1734046105164,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046105330,8.04610937,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046107429,1.5188,226.78,226.7,8.20184926]
["bitfinex","SOLUSD",1734046107636,6.6292,226.83,226.72,8.20184926]
["bitfinex","SOLUSD",1734046107637,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046108034,8.20184926,226.78,226.71,31.97873326]
["bitfinex","SOLUSD",1734046108449,8.20184926,226.79,226.72,8.32733926]
["bitfinex","SOLUSD",1734046108772,8.20184926,226.79,226.73,31.97873326]
["bitfinex","SOLUSD",1734046109247,8.2466,226.83,226.73,31.97873326]
["bitfinex","SOLUSD",1734046109248,8.2466,226.83,226.75,23.776884]
["bitfinex","SOLUSD",1734046109451,8.20184926,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1734046110462,8.20184926,226.8,226.75,23.776884]
["bitfinex","SOLUSD",1734046112048,8.20184926,226.8,226.74,23.902374]
["bitfinex","SOLUSD",1734046114383,1.6174,226.83,226.75,8.20184926]
["bitfinex","SOLUSD",1734046114546,8.20184926,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1734046115659,1.6174,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1734046115880,8.20184926,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1734046116161,6.4064,226.88,226.79,8.20184926]
["bitfinex","SOLUSD",1734046116364,8.20184926,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046116542,6.4064,226.88,226.8,23.776884]
["bitfinex","SOLUSD",1734046116742,1.6239,226.89,226.8,31.97873326]
["bitfinex","SOLUSD",1734046116959,8.20184926,226.86,226.8,31.97873326]
["bitfinex","SOLUSD",1734046117462,8.20184926,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1734046118453,8.20184926,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734046119164,8.20184926,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1734046119353,8.20184926,226.88,226.84,23.776884]
["bitfinex","SOLUSD",1734046119662,8.20184926,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1734046119861,8.20184926,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1734046121863,1.5565,226.95,226.85,23.776884]
["bitfinex","SOLUSD",1734046122050,8.20184926,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1734046122250,8.20184926,226.9,226.85,23.776884]
["bitfinex","SOLUSD",1734046122558,8.20184926,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734046123061,0.65926895,226.97,226.88,20.0]
["bitfinex","SOLUSD",1734046123269,8.20184926,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734046124367,8.20184926,226.89,226.8,1.78359349]
["bitfinex","SOLUSD",1734046124548,8.20184926,226.89,226.76,1.2]
["bitfinex","SOLUSD",1734046124549,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046125078,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046125994,8.20184926,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1734046127753,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046127953,8.20184926,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734046129958,8.20184926,226.92,226.86,31.97873326]
["bitfinex","SOLUSD",1734046131252,8.20184926,226.93,226.86,31.97873326]
["bitfinex","SOLUSD",1734046131655,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046131854,8.20184926,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046132355,8.20184926,226.96,226.89,31.97873326]
["bitfinex","SOLUSD",1734046132556,8.20184926,226.93,226.87,23.902374]
["bitfinex","SOLUSD",1734046133562,8.20184926,226.94,226.87,32.10422326]
["bitfinex","SOLUSD",1734046134181,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046134364,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046134676,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046135176,8.20184926,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046135367,8.20184926,226.96,226.89,31.97873326]
["bitfinex","SOLUSD",1734046136859,8.20184926,226.95,226.87,23.776884]
["bitfinex","SOLUSD",1734046137066,8.20184926,226.95,226.89,23.902374]
["bitfinex","SOLUSD",1734046137266,1.5289,227.0,226.89,32.10422326]
["bitfinex","SOLUSD",1734046137468,8.20184926,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1734046137988,8.20184926,226.96,226.89,23.902374]
["bitfinex","SOLUSD",1734046138983,8.20184926,226.96,226.89,32.10422326]
["bitfinex","SOLUSD",1734046139186,8.20184926,226.96,226.9,23.776884]
["bitfinex","SOLUSD",1734046140906,8.20184926,226.93,226.86,7.7284]
["bitfinex","SOLUSD",1734046141174,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046141386,8.20184926,226.89,226.81,8.2102]
["bitfinex","SOLUSD",1734046141579,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046141794,8.20184926,226.89,226.81,8.2102]
["bitfinex","SOLUSD",1734046142088,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046142485,0.65926895,226.98,226.83,31.97873326]
["bitfinex","SOLUSD",1734046142670,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046143883,8.20184926,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734046144388,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046144892,8.20184926,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734046146492,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046148977,0.65926895,226.96,226.84,23.776884]
["bitfinex","SOLUSD",1734046148978,8.20184926,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1734046150373,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046152182,11.0146,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046152183,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046153888,2.18816895,227.0,226.9,8.20184926]
["bitfinex","SOLUSD",1734046154091,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046154507,2.18816895,227.0,226.91,8.20184926]
["bitfinex","SOLUSD",1734046154711,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734046155206,2.18816895,227.0,226.91,8.20184926]
["bitfinex","SOLUSD",1734046155517,8.20184926,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1734046155723,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046155905,8.20184926,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1734046159499,2.18816895,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1734046159700,8.20184926,226.97,226.91,23.776884]
["bitfinex","SOLUSD",1734046161923,2.18816895,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1734046161924,8.20184926,226.96,226.91,23.776884]
["bitfinex","SOLUSD",1734046163312,8.20184926,226.95,226.84,44.027864]
["bitfinex","SOLUSD",1734046163521,8.20184926,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046168835,8.20184926,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1734046169038,8.20184926,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1734046170834,8.20184926,226.95,226.88,31.97873326]
["bitfinex","SOLUSD",1734046172362,0.65926895,226.99,226.89,8.20184926]
["bitfinex","SOLUSD",1734046172633,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046172942,0.65926895,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1734046172943,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046174336,8.20184926,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1734046174543,8.20184926,226.95,226.88,31.97873326]
["bitfinex","SOLUSD",1734046177638,8.20184926,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1734046177842,8.20184926,226.93,226.85,23.776884]
["bitfinex","SOLUSD",1734046178047,8.20184926,226.93,226.87,23.776884]
["bitfinex","SOLUSD",1734046179156,0.65926895,226.99,226.87,23.776884]
["bitfinex","SOLUSD",1734046179446,8.20184926,226.93,226.87,23.776884]
["bitfinex","SOLUSD",1734046179635,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734046182148,0.65926895,226.99,226.88,28.20184926]
["bitfinex","SOLUSD",1734046182338,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046182940,8.20184926,226.94,226.88,20.0]
["bitfinex","SOLUSD",1734046183132,8.20184926,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734046184539,0.65926895,226.99,226.88,20.0]
["bitfinex","SOLUSD",1734046184743,8.20184926,226.93,226.88,20.0]
["bitfinex","SOLUSD",1734046185056,8.20184926,226.94,226.88,20.0]
["bitfinex","SOLUSD",1734046188444,0.65926895,226.99,226.88,28.20184926]
["bitfinex","SOLUSD",1734046188646,8.20184926,226.95,226.88,28.20184926]
["bitfinex","SOLUSD",1734046189251,0.65926895,226.99,226.88,28.20184926]
["bitfinex","SOLUSD",1734046189452,8.20184926,226.95,226.88,28.20184926]
["bitfinex","SOLUSD",1734046190345,0.65926895,226.99,226.89,8.20184926]
["bitfinex","SOLUSD",1734046190552,2.18816895,227.0,226.92,8.20184926]
["bitfinex","SOLUSD",1734046190860,8.20184926,227.0,226.92,8.20184926]
["bitfinex","SOLUSD",1734046192856,8.20184926,226.96,226.9,9.84434926]
["bitfinex","SOLUSD",1734046193030,8.86111821,226.95,226.89,6.6578]
["bitfinex","SOLUSD",1734046193236,8.86111821,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046193636,8.20184926,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046198248,8.20184926,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1734046198441,0.65926895,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1734046200162,8.20184926,226.96,226.89,31.97873326]
["bitfinex","SOLUSD",1734046200468,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046202386,0.65926895,227.01,226.91,8.20184926]
["bitfinex","SOLUSD",1734046202663,0.65926895,227.01,226.92,8.20184926]
["bitfinex","SOLUSD",1734046202846,8.20184926,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1734046203271,8.20184926,226.97,226.88,20.0]
["bitfinex","SOLUSD",1734046203464,11.0117,227.03,226.88,20.0]
["bitfinex","SOLUSD",1734046203465,8.20184926,226.94,226.88,20.0]
["bitfinex","SOLUSD",1734046203770,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046204066,8.20184926,226.94,226.87,28.20184926]
["bitfinex","SOLUSD",1734046204266,0.65926895,226.93,226.87,28.20184926]
["bitfinex","SOLUSD",1734046205148,8.20184926,226.94,226.87,28.20184926]
["bitfinex","SOLUSD",1734046206070,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046206644,0.65926895,226.99,226.87,20.0]
["bitfinex","SOLUSD",1734046206862,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046207159,8.20184926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046207364,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734046210547,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046210744,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734046211168,8.20184926,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734046211378,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046212166,0.65926895,227.02,226.93,1.6627]
["bitfinex","SOLUSD",1734046212478,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046212678,8.86111821,227.0,226.93,1.6627]
["bitfinex","SOLUSD",1734046212897,8.86111821,227.0,226.89,20.0]
["bitfinex","SOLUSD",1734046212898,8.20184926,226.98,226.89,20.0]
["bitfinex","SOLUSD",1734046213049,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734046213368,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734046213549,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734046214475,8.86111821,226.99,226.9,20.0]
["bitfinex","SOLUSD",1734046214677,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046216572,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046216764,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734046217560,0.65926895,227.04,226.94,8.20184926]
["bitfinex","SOLUSD",1734046217760,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046218495,0.65926895,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734046218659,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734046218860,8.20184926,227.02,226.94,20.0]
["bitfinex","SOLUSD",1734046219055,0.65926895,227.01,226.95,31.97873326]
["bitfinex","SOLUSD",1734046219277,0.65926895,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734046219278,8.86111821,227.01,226.94,28.20184926]
["bitfinex","SOLUSD",1734046219692,8.20184926,227.0,226.9,20.0]
["bitfinex","SOLUSD",1734046219983,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046220463,8.20184926,226.98,226.9,20.0]
["bitfinex","SOLUSD",1734046220656,8.20184926,226.98,226.86,1.2]
["bitfinex","SOLUSD",1734046220657,8.86111821,226.97,226.86,1.2]
["bitfinex","SOLUSD",1734046220879,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046221089,0.65926895,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734046221675,8.86111821,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046221872,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046222182,8.20184926,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734046222484,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734046223056,8.86111821,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734046223390,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046223559,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734046223760,8.86111821,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046224779,8.20184926,226.9,226.82,21.77088908]
["bitfinex","SOLUSD",1734046225090,0.65926895,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734046225268,8.86111821,226.89,226.82,28.20184926]
["bitfinex","SOLUSD",1734046225863,8.20184926,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046226062,0.65926895,226.87,226.82,8.20184926]
["bitfinex","SOLUSD",1734046226262,0.65926895,226.92,226.84,8.20184926]
["bitfinex","SOLUSD",1734046226477,0.65926895,226.92,226.79,22.10475148]
["bitfinex","SOLUSD",1734046226478,0.65926895,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734046226675,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046226889,0.65926895,226.9,226.85,8.20184926]
["bitfinex","SOLUSD",1734046227291,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046227582,0.65926895,226.92,226.8,23.902374]
["bitfinex","SOLUSD",1734046227583,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734046227797,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046229270,8.86111821,226.91,226.84,31.97873326]
["bitfinex","SOLUSD",1734046230172,8.86111821,226.91,226.74,13.81419649]
["bitfinex","SOLUSD",1734046230173,8.20184926,226.89,226.79,20.35630249]
["bitfinex","SOLUSD",1734046230374,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046230574,8.86111821,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046230972,0.65926895,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046231182,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046233793,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046234097,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046234671,0.65926895,226.86,226.81,8.20184926]
["bitfinex","SOLUSD",1734046234890,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046237491,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046237690,0.65926895,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734046238105,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046238284,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046239303,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046239505,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046241987,0.65926895,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046242186,8.86111821,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046245906,0.65926895,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734046248295,0.65926895,226.89,226.78,0.25098]
["bitfinex","SOLUSD",1734046248296,8.86111821,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046248493,8.20184926,226.87,226.8,28.20184926]
["bitfinex","SOLUSD",1734046248692,0.65926895,226.86,226.8,28.20184926]
["bitfinex","SOLUSD",1734046249695,0.65926895,226.87,226.8,28.20184926]
["bitfinex","SOLUSD",1734046251310,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046251827,1.592,226.91,226.86,8.20184926]
["bitfinex","SOLUSD",1734046252107,1.592,226.91,226.81,0.7867618]
["bitfinex","SOLUSD",1734046252108,1.592,226.91,226.88,8.20184926]
["bitfinex","SOLUSD",1734046252698,8.20184926,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734046253095,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046253299,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046253892,10.41581821,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734046255194,10.41581821,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734046255195,2.21396895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734046255396,1.5547,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734046255601,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734046255902,8.86111821,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046256497,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734046258500,8.86111821,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046259690,8.20184926,227.0,226.91,0.12549]
["bitfinex","SOLUSD",1734046259896,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734046260091,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046260299,8.86111821,226.99,226.94,8.20184926]
["bitfinex","SOLUSD",1734046260300,0.65926895,226.99,226.94,8.20184926]
["bitfinex","SOLUSD",1734046260604,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734046260801,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046261309,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734046261895,8.86111821,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734046262234,8.20184926,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734046262434,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734046264195,12.5268,227.03,226.9,20.0]
["bitfinex","SOLUSD",1734046264196,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734046264406,0.65926895,227.02,226.94,31.97873326]
["bitfinex","SOLUSD",1734046264611,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046264920,8.20184926,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734046265839,8.20184926,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046266022,10.37611821,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734046267243,1.515,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734046268631,0.65926895,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734046269120,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046269315,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046270311,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046270728,2.26576895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734046270922,8.20184926,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046271521,2.26576895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734046273523,2.26576895,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734046274145,2.26576895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734046274319,2.26576895,227.08,226.98,23.776884]
["bitfinex","SOLUSD",1734046274320,8.20184926,227.06,226.98,23.776884]
["bitfinex","SOLUSD",1734046274532,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734046275141,0.65926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734046275532,0.65926895,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734046275942,2.26576895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734046277146,1.6065,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734046277967,1.6065,227.08,227.04,8.20184926]
["bitfinex","SOLUSD",1734046278535,1.6065,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734046278740,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046279035,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046281465,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046282394,1.6065,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734046284274,1.6065,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734046284478,8.86111821,227.07,226.99,8.20184926]
["bitfinex","SOLUSD",1734046284957,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046286396,8.86111821,227.07,226.96,20.0]
["bitfinex","SOLUSD",1734046286397,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046290696,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046292783,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046292968,0.65926895,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046293374,0.65926895,227.07,226.97,23.902374]
["bitfinex","SOLUSD",1734046293375,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046293974,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046294772,0.65926895,227.07,226.97,23.776884]
["bitfinex","SOLUSD",1734046294971,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734046295275,8.20184926,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046295479,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734046296075,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734046296484,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046297192,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046297488,0.65926895,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734046297682,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734046300285,8.86111821,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734046300485,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046300675,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046301792,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046302173,8.20184926,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734046302380,0.65926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734046302867,0.65926895,227.05,227.01,8.20184926]
["bitfinex","SOLUSD",1734046303074,2.26576895,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734046303282,1.6065,227.08,227.04,8.20184926]
["bitfinex","SOLUSD",1734046305816,2.16326895,227.13,227.05,8.20184926]
["bitfinex","SOLUSD",1734046305995,8.20184926,227.11,227.05,8.20184926]
["bitfinex","SOLUSD",1734046306197,8.20184926,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046306520,0.65926895,227.11,227.06,8.20184926]
["bitfinex","SOLUSD",1734046307099,0.65926895,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046308097,10.36511821,227.13,227.06,8.20184926]
["bitfinex","SOLUSD",1734046308412,2.16326895,227.13,227.08,8.20184926]
["bitfinex","SOLUSD",1734046309117,1.504,227.13,227.08,8.20184926]
["bitfinex","SOLUSD",1734046309404,1.504,227.13,227.06,8.20184926]
["bitfinex","SOLUSD",1734046309405,0.65926895,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046309614,8.86111821,227.12,227.03,20.0]
["bitfinex","SOLUSD",1734046309794,8.86111821,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046314296,8.86111821,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046314494,8.86111821,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046314892,0.65926895,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046316688,8.86111821,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046317609,2.16326895,227.13,227.08,8.20184926]
["bitfinex","SOLUSD",1734046317989,1.504,227.13,227.08,8.20184926]
["bitfinex","SOLUSD",1734046320914,1.504,227.13,227.07,8.20184926]
["bitfinex","SOLUSD",1734046321408,1.504,227.13,227.09,8.20184926]
["bitfinex","SOLUSD",1734046322194,6.4314,227.15,227.09,8.20184926]
["bitfinex","SOLUSD",1734046325016,8.20184926,227.13,227.04,23.776884]
["bitfinex","SOLUSD",1734046325201,8.20184926,227.11,227.0,1.32549]
["bitfinex","SOLUSD",1734046325405,8.86111821,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046326316,0.65926895,227.14,227.05,8.20184926]
["bitfinex","SOLUSD",1734046326496,8.20184926,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046326691,0.65926895,227.11,226.99,0.66060891]
["bitfinex","SOLUSD",1734046326897,9.73794926,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046327107,8.86111821,227.09,227.03,8.20184926]
["bitfinex","SOLUSD",1734046328015,8.20184926,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734046328229,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046328604,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046330905,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046331523,0.65926895,227.07,227.0,28.20184926]
["bitfinex","SOLUSD",1734046331524,8.86111821,227.07,227.0,28.20184926]
["bitfinex","SOLUSD",1734046332524,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046332908,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046335824,8.20184926,227.06,226.99,28.20184926]
["bitfinex","SOLUSD",1734046335999,0.65926895,227.05,226.99,28.20184926]
["bitfinex","SOLUSD",1734046337322,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734046337533,8.20184926,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734046337715,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046338527,8.20184926,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734046338719,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046340120,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046340320,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734046340522,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734046341305,9.70304926,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046341505,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734046341913,1.5012,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046342338,1.5012,227.02,226.98,8.20184926]
["bitfinex","SOLUSD",1734046342537,1.5012,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046342918,9.70304926,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046343117,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734046343330,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046343638,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046344826,10.36231821,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046346321,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046346514,2.16046895,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1734046346515,1.5012,227.02,226.98,8.20184926]
["bitfinex","SOLUSD",1734046347021,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046347224,10.36231821,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046348036,1.5012,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046348656,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046349348,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046349522,10.36231821,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046349934,10.36231821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046350962,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046352520,10.36231821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046353340,10.36231821,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1734046353534,10.36231821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046355532,8.20184926,227.01,226.94,31.97873326]
["bitfinex","SOLUSD",1734046355727,0.65926895,227.0,226.94,31.97873326]
["bitfinex","SOLUSD",1734046356133,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734046356840,9.70304926,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046357145,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734046357541,9.70304926,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046357746,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734046357947,0.65926895,227.01,226.93,20.34325419]
["bitfinex","SOLUSD",1734046358141,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734046358737,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046358944,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046359123,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046361159,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046361729,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046362631,2.16046895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046362851,10.36231821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046363027,10.36231821,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734046363747,9.70304926,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734046364139,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046364339,10.36231821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046364541,10.36231821,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734046364738,9.70304926,227.02,226.96,23.776884]
["bitfinex","SOLUSD",1734046366135,1.5012,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734046366843,1.5012,227.02,226.98,8.20184926]
["bitfinex","SOLUSD",1734046367234,1.5012,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734046368239,1.5012,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1734046368439,1.5012,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1734046371137,0.65926895,227.07,226.98,8.20184926]
["bitfinex","SOLUSD",1734046371138,2.16036895,227.07,226.98,8.20184926]
["bitfinex","SOLUSD",1734046371348,8.20184926,227.05,226.99,23.776884]
["bitfinex","SOLUSD",1734046373436,1.5011,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046373666,1.5011,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046374961,1.5011,227.07,226.99,23.776884]
["bitfinex","SOLUSD",1734046374962,9.70294926,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046375957,10.36221821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046378054,9.70294926,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046378866,1.5011,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734046380963,1.5011,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734046381351,0.65926895,227.11,227.03,8.20184926]
["bitfinex","SOLUSD",1734046381556,8.20184926,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046385351,8.20184926,227.09,226.99,24.43745149]
["bitfinex","SOLUSD",1734046385654,8.20184926,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1734046386679,2.20156895,227.12,227.04,8.20184926]
["bitfinex","SOLUSD",1734046386884,8.20184926,227.1,227.04,8.20184926]
["bitfinex","SOLUSD",1734046388005,8.20184926,227.1,227.03,31.97873326]
["bitfinex","SOLUSD",1734046389968,1.5423,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046390172,1.5423,227.12,227.06,31.97873326]
["bitfinex","SOLUSD",1734046393664,1.5423,227.12,227.07,8.20184926]
["bitfinex","SOLUSD",1734046396075,1.5423,227.12,227.09,8.20184926]
["bitfinex","SOLUSD",1734046396262,1.5423,227.12,227.08,8.20184926]
["bitfinex","SOLUSD",1734046397068,1.5423,227.12,227.09,23.776884]
["bitfinex","SOLUSD",1734046397268,8.71624006,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046397478,0.5143908,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046397686,8.71624006,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046398763,0.5143908,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046398964,0.5143908,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046400070,0.5143908,227.17,227.12,31.97873326]
["bitfinex","SOLUSD",1734046400270,0.5143908,227.17,227.13,8.20184926]
["bitfinex","SOLUSD",1734046400881,0.5143908,227.17,227.12,31.97873326]
["bitfinex","SOLUSD",1734046402272,0.5143908,227.17,227.13,8.20184926]
["bitfinex","SOLUSD",1734046403178,0.5143908,227.17,227.12,31.97873326]
["bitfinex","SOLUSD",1734046403379,8.71624006,227.17,227.05,1.86043405]
["bitfinex","SOLUSD",1734046403577,8.20184926,227.12,227.05,9.40184926]
["bitfinex","SOLUSD",1734046403783,8.20184926,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046404088,8.20184926,227.13,227.06,8.20184926]
["bitfinex","SOLUSD",1734046405495,8.20184926,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046407475,8.20184926,227.14,227.08,8.20184926]
["bitfinex","SOLUSD",1734046407671,8.20184926,227.16,227.09,8.20184926]
["bitfinex","SOLUSD",1734046407896,0.5143908,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046408092,0.5143908,227.17,227.12,8.20184926]
["bitfinex","SOLUSD",1734046408476,0.65926895,227.16,227.1,8.20184926]
["bitfinex","SOLUSD",1734046409089,9.37550901,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046409693,8.20184926,227.16,227.1,8.20184926]
["bitfinex","SOLUSD",1734046410074,8.20184926,227.16,227.09,8.20184926]
["bitfinex","SOLUSD",1734046410478,1.17365975,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046410893,9.37550901,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046411983,9.37550901,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046412218,1.17365975,227.17,227.12,8.20184926]
["bitfinex","SOLUSD",1734046412386,1.17365975,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046412712,1.17365975,227.17,227.12,8.20184926]
["bitfinex","SOLUSD",1734046412713,0.5143908,227.17,227.12,8.20184926]
["bitfinex","SOLUSD",1734046412896,0.65926895,227.16,227.1,8.20184926]
["bitfinex","SOLUSD",1734046413088,9.37550901,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046413514,1.17365975,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046418509,9.37550901,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046420304,8.20184926,227.16,227.09,8.20184926]
["bitfinex","SOLUSD",1734046420496,0.65926895,227.15,227.09,8.20184926]
["bitfinex","SOLUSD",1734046420684,0.65926895,227.16,227.1,8.20184926]
["bitfinex","SOLUSD",1734046421904,1.17365975,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046422406,9.37550901,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046425800,1.17365975,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046431615,0.5143908,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046431997,0.5143908,227.17,227.12,8.20184926]
["bitfinex","SOLUSD",1734046433121,0.5143908,227.17,227.14,8.20184926]
["bitfinex","SOLUSD",1734046433424,0.5143908,227.17,227.05,25.63729574]
["bitfinex","SOLUSD",1734046433425,0.5143908,227.17,227.16,8.20184926]
["bitfinex","SOLUSD",1734046434120,0.5143908,227.17,227.16,31.97873326]
["bitfinex","SOLUSD",1734046436014,0.5143908,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1734046436213,0.5143908,227.17,227.16,31.97873326]
["bitfinex","SOLUSD",1734046440017,0.5143908,227.17,227.16,23.776884]
["bitfinex","SOLUSD",1734046440205,10.24424006,227.17,227.04,2.65601166]
["bitfinex","SOLUSD",1734046440401,10.24424006,227.17,227.08,8.20184926]
["bitfinex","SOLUSD",1734046440402,8.20184926,227.15,227.08,8.20184926]
["bitfinex","SOLUSD",1734046441528,8.20184926,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1734046441709,0.65926895,227.15,227.09,31.97873326]
["bitfinex","SOLUSD",1734046442027,8.86111821,227.16,227.09,31.97873326]
["bitfinex","SOLUSD",1734046443611,8.20184926,227.14,227.04,20.0]
["bitfinex","SOLUSD",1734046443809,0.65926895,227.13,227.07,8.20184926]
["bitfinex","SOLUSD",1734046444911,0.65926895,227.13,227.08,8.20184926]
["bitfinex","SOLUSD",1734046445338,8.20184926,227.14,227.08,8.20184926]
["bitfinex","SOLUSD",1734046445528,8.20184926,227.15,227.08,8.20184926]
["bitfinex","SOLUSD",1734046445728,0.65926895,227.14,227.08,8.20184926]
["bitfinex","SOLUSD",1734046445907,0.65926895,227.14,227.09,8.20184926]
["bitfinex","SOLUSD",1734046446232,8.86111821,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046447307,8.86111821,227.14,227.05,23.776884]
["bitfinex","SOLUSD",1734046447308,8.20184926,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1734046447512,8.20184926,227.13,227.06,8.20184926]
["bitfinex","SOLUSD",1734046447513,0.65926895,227.12,227.06,8.20184926]
["bitfinex","SOLUSD",1734046448029,0.65926895,227.12,227.07,8.20184926]
["bitfinex","SOLUSD",1734046450231,0.65926895,227.13,227.07,8.20184926]
["bitfinex","SOLUSD",1734046450874,8.20184926,227.12,227.05,23.776884]
["bitfinex","SOLUSD",1734046451019,0.65926895,227.11,227.05,31.97873326]
["bitfinex","SOLUSD",1734046451535,0.65926895,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1734046451709,0.65926895,227.11,227.05,31.97873326]
["bitfinex","SOLUSD",1734046455726,8.20184926,227.09,227.02,23.776884]
["bitfinex","SOLUSD",1734046455932,0.65926895,227.08,227.02,31.97873326]
["bitfinex","SOLUSD",1734046456436,1.587,227.1,227.04,8.20184926]
["bitfinex","SOLUSD",1734046456731,0.65926895,227.09,227.04,8.20184926]
["bitfinex","SOLUSD",1734046458222,2.24626895,227.1,227.04,8.20184926]
["bitfinex","SOLUSD",1734046458836,2.24626895,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046459721,8.20184926,227.09,227.02,31.97873326]
["bitfinex","SOLUSD",1734046459928,0.65926895,227.08,227.02,31.97873326]
["bitfinex","SOLUSD",1734046460322,8.20184926,227.09,227.02,31.97873326]
["bitfinex","SOLUSD",1734046460924,0.65926895,227.08,227.02,31.97873326]
["bitfinex","SOLUSD",1734046461524,8.20184926,227.09,227.02,31.97873326]
["bitfinex","SOLUSD",1734046461726,9.78884926,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046462013,0.65926895,227.09,227.03,8.20184926]
["bitfinex","SOLUSD",1734046462513,1.587,227.1,227.06,8.20184926]
["bitfinex","SOLUSD",1734046464821,1.587,227.1,227.03,0.12549]
["bitfinex","SOLUSD",1734046465048,1.587,227.1,227.06,23.776884]
["bitfinex","SOLUSD",1734046465220,1.587,227.1,227.07,8.20184926]
["bitfinex","SOLUSD",1734046465923,8.20184926,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046466137,8.86111821,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046466926,0.65926895,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046467128,1.6502,227.15,227.09,8.20184926]
["bitfinex","SOLUSD",1734046467343,1.6502,227.15,227.12,31.97873326]
["bitfinex","SOLUSD",1734046467529,1.6502,227.15,227.12,23.776884]
["bitfinex","SOLUSD",1734046469426,6.7632908,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046470949,0.5143908,227.17,227.13,8.20184926]
["bitfinex","SOLUSD",1734046471342,0.5143908,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1734046471924,0.5143908,227.17,227.13,8.20184926]
["bitfinex","SOLUSD",1734046471925,0.5143908,227.17,227.13,23.776884]
["bitfinex","SOLUSD",1734046472135,8.71624006,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046472452,8.20184926,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1734046473743,0.5143908,227.17,227.11,31.97873326]
["bitfinex","SOLUSD",1734046475036,0.5143908,227.17,227.13,23.776884]
["bitfinex","SOLUSD",1734046476036,0.5143908,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046478351,9.37550901,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046478549,8.71624006,227.17,227.11,23.776884]
["bitfinex","SOLUSD",1734046482676,8.20184926,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1734046483051,8.20184926,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1734046483271,8.71624006,227.17,227.1,8.20184926]
["bitfinex","SOLUSD",1734046483570,8.71624006,227.17,227.11,23.776884]
["bitfinex","SOLUSD",1734046485271,0.5143908,227.17,227.12,23.776884]
["bitfinex","SOLUSD",1734046485474,8.20184926,227.16,227.05,2.46988803]
["bitfinex","SOLUSD",1734046485653,8.20184926,227.14,227.08,23.776884]
["bitfinex","SOLUSD",1734046487378,8.20184926,227.14,227.01,22.13814408]
["bitfinex","SOLUSD",1734046487379,8.20184926,227.12,227.01,22.13814408]
["bitfinex","SOLUSD",1734046487578,8.20184926,227.11,227.04,8.20184926]
["bitfinex","SOLUSD",1734046488470,8.20184926,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046488669,8.20184926,227.1,227.04,23.776884]
["bitfinex","SOLUSD",1734046489871,8.20184926,227.12,227.05,8.20184926]
["bitfinex","SOLUSD",1734046490177,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046491464,2.23776895,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1734046491775,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046492465,2.23776895,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1734046492776,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046498675,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046501658,10.43961821,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046501867,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046503788,8.20184926,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1734046504573,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046504982,8.20184926,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1734046507286,2.23776895,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1734046507287,8.20184926,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1734046507877,21.17365975,227.17,227.09,23.776884]
["bitfinex","SOLUSD",1734046508188,8.20184926,227.14,227.09,23.776884]
["bitfinex","SOLUSD",1734046508381,1.17365975,227.17,227.09,23.776884]
["bitfinex","SOLUSD",1734046508382,8.20184926,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1734046508579,8.20184926,227.14,227.09,23.776884]
["bitfinex","SOLUSD",1734046508786,8.20184926,227.15,227.08,31.97873326]
["bitfinex","SOLUSD",1734046509176,1.08127814,227.03,227.02,4.77073257]
["bitfinex","SOLUSD",1734046509378,1.08127814,227.03,227.02,12.97258183]
["bitfinex","SOLUSD",1734046511382,1.08127814,227.03,227.02,36.74946583]
["bitfinex","SOLUSD",1734046512188,8.20184926,227.14,227.05,20.0]
["bitfinex","SOLUSD",1734046512487,8.20184926,227.14,227.06,20.25098]
["bitfinex","SOLUSD",1734046512679,8.20184926,227.14,227.07,8.20184926]
["bitfinex","SOLUSD",1734046512993,0.5143908,227.17,227.11,8.20184926]
["bitfinex","SOLUSD",1734046513493,0.5143908,227.17,227.07,0.66039084]
["bitfinex","SOLUSD",1734046513800,8.71624006,227.17,227.11,0.12549]
["bitfinex","SOLUSD",1734046514571,8.20184926,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1734046514767,8.20184926,227.14,227.04,1.5857]
["bitfinex","SOLUSD",1734046514994,8.20184926,227.11,227.03,8.20184926]
["bitfinex","SOLUSD",1734046515197,8.20184926,227.09,226.99,0.66041546]
["bitfinex","SOLUSD",1734046515397,8.20184926,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734046516382,8.20184926,227.08,226.99,0.66041546]
["bitfinex","SOLUSD",1734046516587,8.20184926,227.08,226.98,3.31002624]
["bitfinex","SOLUSD",1734046516890,8.20184926,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734046517095,8.20184926,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734046518595,8.20184926,227.1,227.03,8.20184926]
["bitfinex","SOLUSD",1734046518794,0.65926895,227.09,227.03,8.20184926]
["bitfinex","SOLUSD",1734046519799,30.94816424,227.03,227.01,20.0]
["bitfinex","SOLUSD",1734046519980,30.94816424,227.03,227.02,8.20184926]
["bitfinex","SOLUSD",1734046523579,30.94816424,227.03,226.98,5.91852489]
["bitfinex","SOLUSD",1734046523580,30.94816424,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046525403,30.94816424,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734046527502,30.94816424,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046528407,30.94816424,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734046529988,30.94816424,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734046531412,30.94816424,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734046532706,30.94816424,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046532879,30.94816424,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734046533783,30.94816424,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734046534196,30.94816424,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734046535087,30.94816424,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734046537110,30.94816424,227.03,226.96,0.25098]
["bitfinex","SOLUSD",1734046537304,30.94816424,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734046540505,30.94816424,227.03,226.99,8.45282926]
["bitfinex","SOLUSD",1734046540718,30.94816424,227.03,226.99,0.25098]
["bitfinex","SOLUSD",1734046541011,30.94816424,227.03,227.01,8.20184926]
["bitfinex","SOLUSD",1734046541330,30.94816424,227.03,227.02,8.20184926]
["bitfinex","SOLUSD",1734046541493,30.94816424,227.03,227.02,8.32733926]
["bitfinex","SOLUSD",1734046541811,30.94816424,227.03,227.02,8.45282926]
["bitfinex","SOLUSD",1734046542603,30.94816424,227.03,227.02,32.22971326]
["bitfinex","SOLUSD",1734046544204,30.94816424,227.03,227.02,24.027864]
["bitfinex","SOLUSD",1734046544411,30.94816424,227.03,227.02,32.22971326]
["bitfinex","SOLUSD",1734046548922,30.94816424,227.03,227.02,8.45282926]
["bitfinex","SOLUSD",1734046549336,30.94816424,227.03,227.02,0.25098]
["bitfinex","SOLUSD",1734046549540,30.94816424,227.03,227.02,8.45282926]
["bitfinex","SOLUSD",1734046553220,14.31243538,227.03,227.02,8.45282926]
["bitfinex","SOLUSD",1734046554210,14.31243538,227.03,227.02,28.45282926]
["bitfinex","SOLUSD",1734046561847,14.31243538,227.03,227.02,28.32733926]
["bitfinex","SOLUSD",1734046564139,14.31243538,227.03,226.97,0.66057555]
["bitfinex","SOLUSD",1734046564349,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046567753,14.31243538,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734046567951,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046568249,14.31243538,227.03,226.98,20.0]
["bitfinex","SOLUSD",1734046568547,14.31243538,227.03,227.02,8.20184926]
["bitfinex","SOLUSD",1734046572856,14.31243538,227.03,227.02,8.32733926]
["bitfinex","SOLUSD",1734046574945,14.31243538,227.03,227.02,0.12549]
["bitfinex","SOLUSD",1734046575940,14.31243538,227.03,227.01,8.20184926]
["bitfinex","SOLUSD",1734046582332,14.31243538,227.03,227.02,8.20184926]
["bitfinex","SOLUSD",1734046583253,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046585040,14.31243538,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734046587555,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734046588967,14.31243538,227.03,227.01,8.20184926]
["bitfinex","SOLUSD",1734046589171,14.31243538,227.03,227.02,8.20184926]
["bitfinex","SOLUSD",1734046592449,14.31243538,227.03,227.02,8.45282926]
["bitfinex","SOLUSD",1734046597363,14.31243538,227.03,226.98,0.66059372]
["bitfinex","SOLUSD",1734046597662,8.86111821,227.02,226.94,8.20184926]
["bitfinex","SOLUSD",1734046598051,8.86111821,227.02,226.94,9.93109164]
["bitfinex","SOLUSD",1734046598447,8.20184926,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734046599457,8.20184926,226.98,226.9,0.66081874]
["bitfinex","SOLUSD",1734046599659,8.20184926,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046600745,8.20184926,226.96,226.93,20.0]
["bitfinex","SOLUSD",1734046600991,8.20184926,226.95,226.88,1.74646058]
["bitfinex","SOLUSD",1734046601152,8.20184926,226.94,226.87,20.34699821]
["bitfinex","SOLUSD",1734046601359,8.20184926,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734046602945,8.20184926,226.94,226.9,20.0]
["bitfinex","SOLUSD",1734046603141,8.20184926,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734046603486,2.26906895,226.96,226.88,8.20184926]
["bitfinex","SOLUSD",1734046603487,8.86111821,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734046603767,8.86111821,226.93,226.87,20.34699821]
["bitfinex","SOLUSD",1734046604676,8.86111821,226.93,226.87,28.54884747]
["bitfinex","SOLUSD",1734046604901,8.20184926,226.94,226.87,28.54884747]
["bitfinex","SOLUSD",1734046605391,1.6098,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046606077,10.47091821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046606281,8.20184926,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734046608986,9.81164926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046609271,8.86111821,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734046609589,1.6098,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046609590,9.81164926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046609771,10.47091821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046611098,8.20184926,226.95,226.87,20.34699821]
["bitfinex","SOLUSD",1734046611270,10.47091821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046611670,2.26906895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046611889,10.47091821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046612388,10.47091821,226.96,226.87,20.34699821]
["bitfinex","SOLUSD",1734046612389,8.20184926,226.93,226.87,20.34699821]
["bitfinex","SOLUSD",1734046612602,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734046614995,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046615288,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046615491,8.86111821,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046617599,9.84904926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046617785,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046618586,2.30646895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046622308,1.6472,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046622494,1.6472,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046622680,1.6472,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046622881,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046623081,10.50831821,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046623295,2.30646895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046623997,8.20184926,226.87,226.78,0.25098]
["bitfinex","SOLUSD",1734046624187,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046624387,8.86111821,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046625192,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046625588,1.6472,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046625794,1.6472,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734046626504,1.6472,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046627286,1.6472,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734046628186,1.6472,226.88,226.78,0.91223793]
["bitfinex","SOLUSD",1734046628390,1.6472,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046628683,1.6472,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734046630313,1.6641,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046631879,9.86594926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046632318,8.86111821,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734046632811,10.52521821,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046633302,2.32336895,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046633508,1.6641,226.93,226.91,8.20184926]
["bitfinex","SOLUSD",1734046634003,1.6641,226.93,226.9,8.20184926]
["bitfinex","SOLUSD",1734046634204,1.6641,226.93,226.89,8.20184926]
["bitfinex","SOLUSD",1734046634384,8.86111821,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734046634578,8.86111821,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734046635886,8.86111821,226.92,226.82,20.0]
["bitfinex","SOLUSD",1734046635887,8.20184926,226.91,226.82,20.0]
["bitfinex","SOLUSD",1734046636080,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046636692,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046637782,8.86111821,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046640690,6.4868,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1734046640890,6.4868,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046642488,6.4868,226.88,226.82,8.32733926]
["bitfinex","SOLUSD",1734046644196,7.14606895,226.88,226.82,8.32733926]
["bitfinex","SOLUSD",1734046644396,6.4868,226.88,226.82,8.32733926]
["bitfinex","SOLUSD",1734046646206,6.4868,226.88,226.81,20.0]
["bitfinex","SOLUSD",1734046646408,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046646709,8.20184926,226.84,226.78,20.35881739]
["bitfinex","SOLUSD",1734046646912,8.20184926,226.82,226.78,20.35881739]
["bitfinex","SOLUSD",1734046647215,8.20184926,226.84,226.78,20.35881739]
["bitfinex","SOLUSD",1734046647396,0.65926895,226.83,226.78,20.35881739]
["bitfinex","SOLUSD",1734046647606,8.86111821,226.83,226.78,20.35881739]
["bitfinex","SOLUSD",1734046648732,8.20184926,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046648896,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046649430,0.65926895,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046649431,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046650616,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046650809,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046651612,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046654118,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046654316,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046654702,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046655013,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046656016,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046656522,0.65926895,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734046657325,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046659303,1.6526,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046660011,1.6526,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046660519,1.6526,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046662112,1.6526,226.85,226.82,8.20184926]
["bitfinex","SOLUSD",1734046662302,1.6526,226.85,226.83,8.20184926]
["bitfinex","SOLUSD",1734046664111,6.4868,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046664301,6.4868,226.88,226.78,0.12549]
["bitfinex","SOLUSD",1734046664302,6.4868,226.88,226.78,24.027864]
["bitfinex","SOLUSD",1734046664629,6.4868,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046668416,6.4868,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734046668723,1.6184,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046669542,1.6184,226.9,226.87,8.20184926]
["bitfinex","SOLUSD",1734046670718,1.6184,226.9,226.86,8.20184926]
["bitfinex","SOLUSD",1734046671553,6.5895,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734046671910,6.5895,226.93,226.88,8.20184926]
["bitfinex","SOLUSD",1734046672738,6.5895,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734046675943,6.5895,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734046675944,15.45061821,226.93,226.87,0.12549]
["bitfinex","SOLUSD",1734046677136,15.45061821,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046679119,15.45061821,226.93,226.82,0.25098]
["bitfinex","SOLUSD",1734046679120,8.20184926,226.91,226.82,0.25098]
["bitfinex","SOLUSD",1734046679314,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046679735,0.65926895,226.9,226.82,0.25098]
["bitfinex","SOLUSD",1734046679946,8.86111821,226.9,226.82,0.25098]
["bitfinex","SOLUSD",1734046680154,8.86111821,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046680444,8.20184926,226.89,226.82,8.45282926]
["bitfinex","SOLUSD",1734046680633,0.65926895,226.88,226.82,8.45282926]
["bitfinex","SOLUSD",1734046681141,8.20184926,226.89,226.82,8.45282926]
["bitfinex","SOLUSD",1734046681350,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046681820,0.65926895,226.92,226.84,8.20184926]
["bitfinex","SOLUSD",1734046681821,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046682020,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046684361,8.86111821,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046685565,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046688357,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046689361,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734046690455,8.86111821,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734046690969,8.20184926,226.87,226.8,8.32733926]
["bitfinex","SOLUSD",1734046691267,0.65926895,226.86,226.8,8.32733926]
["bitfinex","SOLUSD",1734046692757,8.20184926,226.87,226.8,8.32733926]
["bitfinex","SOLUSD",1734046692976,9.72954926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046693154,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046694039,9.72954926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734046694362,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046696161,0.65926895,226.87,226.8,0.12549]
["bitfinex","SOLUSD",1734046696162,0.65926895,226.87,226.82,8.20184926]
["bitfinex","SOLUSD",1734046699349,1.5277,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046699548,0.65926895,226.87,226.82,8.20184926]
["bitfinex","SOLUSD",1734046700253,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046700767,8.20184926,226.86,226.77,0.12549]
["bitfinex","SOLUSD",1734046700975,8.20184926,226.82,226.72,6.90802795]
["bitfinex","SOLUSD",1734046701145,8.86111821,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046701687,10.50581821,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046702542,10.50581821,226.81,226.67,20.36696775]
["bitfinex","SOLUSD",1734046702543,8.20184926,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046702754,8.86111821,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734046702969,8.20184926,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046703151,8.86111821,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734046704659,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734046705156,0.65926895,226.76,226.71,8.20184926]
["bitfinex","SOLUSD",1734046706760,6.173,226.77,226.73,8.20184926]
["bitfinex","SOLUSD",1734046707157,6.173,226.77,226.72,8.20184926]
["bitfinex","SOLUSD",1734046707968,6.173,226.77,226.73,8.20184926]
["bitfinex","SOLUSD",1734046708171,6.173,226.77,226.74,8.20184926]
["bitfinex","SOLUSD",1734046710256,0.65926895,226.79,226.74,8.20184926]
["bitfinex","SOLUSD",1734046710564,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734046711859,1.6447,226.81,226.77,8.20184926]
["bitfinex","SOLUSD",1734046712058,1.6447,226.81,226.71,0.25098]
["bitfinex","SOLUSD",1734046712353,1.6447,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734046712557,1.6447,226.81,226.77,8.20184926]
["bitfinex","SOLUSD",1734046716554,0.65926895,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734046716765,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734046716971,0.65926895,226.8,226.75,8.20184926]
["bitfinex","SOLUSD",1734046717171,2.30396895,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734046718167,1.6447,226.81,226.76,8.20184926]
["bitfinex","SOLUSD",1734046719079,0.65926895,226.8,226.76,8.20184926]
["bitfinex","SOLUSD",1734046719273,0.65926895,226.8,226.75,8.20184926]
["bitfinex","SOLUSD",1734046719684,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734046719971,8.86111821,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046720684,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046720882,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734046722466,0.65926895,226.76,226.71,8.20184926]
["bitfinex","SOLUSD",1734046722666,0.65926895,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046722866,0.65926895,226.77,226.72,8.20184926]
["bitfinex","SOLUSD",1734046723670,0.65926895,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046729062,0.65926895,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046730174,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046730764,0.65926895,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046730765,8.86111821,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046733386,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046734366,0.65926895,226.79,226.74,8.20184926]
["bitfinex","SOLUSD",1734046735073,0.65926895,226.8,226.76,8.20184926]
["bitfinex","SOLUSD",1734046735277,1.6447,226.81,226.78,8.20184926]
["bitfinex","SOLUSD",1734046735473,1.6447,226.81,226.79,8.20184926]
["bitfinex","SOLUSD",1734046737289,0.65926895,226.84,226.8,8.20184926]
["bitfinex","SOLUSD",1734046737463,6.0086,226.85,226.81,8.20184926]
["bitfinex","SOLUSD",1734046737990,6.66786895,226.85,226.81,8.20184926]
["bitfinex","SOLUSD",1734046738188,6.66786895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046738598,14.86971821,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046739093,14.86971821,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046740274,6.66786895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046740468,6.66786895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046741377,6.66786895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046742189,14.86971821,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046743390,8.20184926,226.84,226.71,20.25098]
["bitfinex","SOLUSD",1734046743616,6.66786895,226.85,226.71,20.25098]
["bitfinex","SOLUSD",1734046743617,8.20184926,226.82,226.71,20.25098]
["bitfinex","SOLUSD",1734046743791,0.65926895,226.81,226.75,8.20184926]
["bitfinex","SOLUSD",1734046745579,8.20184926,226.8,226.7,20.0]
["bitfinex","SOLUSD",1734046745781,10.48851821,226.79,226.67,22.94782546]
["bitfinex","SOLUSD",1734046745986,8.20184926,226.78,226.67,20.36696775]
["bitfinex","SOLUSD",1734046746195,0.65926895,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046746392,8.86111821,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046747500,8.86111821,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046748075,0.65926895,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046748280,14.22834926,226.76,226.67,20.36696775]
["bitfinex","SOLUSD",1734046748501,14.22834926,226.76,226.68,8.20184926]
["bitfinex","SOLUSD",1734046748502,8.86111821,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734046748993,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734046752283,0.65926895,226.75,226.66,20.0]
["bitfinex","SOLUSD",1734046752495,0.65926895,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734046755204,0.65926895,226.75,226.71,8.20184926]
["bitfinex","SOLUSD",1734046755707,0.65926895,226.75,226.72,8.20184926]
["bitfinex","SOLUSD",1734046756285,0.65926895,226.75,226.71,8.20184926]
["bitfinex","SOLUSD",1734046758904,0.65926895,226.75,226.66,20.0]
["bitfinex","SOLUSD",1734046758905,0.65926895,226.75,226.72,8.20184926]
["bitfinex","SOLUSD",1734046759204,0.65926895,226.77,226.74,8.20184926]
["bitfinex","SOLUSD",1734046760005,0.65926895,226.78,226.74,8.20184926]
["bitfinex","SOLUSD",1734046763099,0.65926895,226.78,226.75,8.20184926]
["bitfinex","SOLUSD",1734046764002,1.6274,226.79,226.76,8.20184926]
["bitfinex","SOLUSD",1734046766308,1.6274,226.79,226.75,8.20184926]
["bitfinex","SOLUSD",1734046766483,6.2228,226.81,226.78,8.20184926]
["bitfinex","SOLUSD",1734046766484,0.65926895,226.81,226.78,8.20184926]
["bitfinex","SOLUSD",1734046766690,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046767890,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046768410,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046770188,0.65926895,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046770404,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046771301,0.65926895,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046771609,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046772910,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046773093,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046773908,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046774614,0.65926895,226.84,226.8,8.20184926]
["bitfinex","SOLUSD",1734046776017,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046776513,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046776898,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046777101,8.86111821,226.84,226.72,0.25098]
["bitfinex","SOLUSD",1734046777102,8.20184926,226.82,226.72,0.25098]
["bitfinex","SOLUSD",1734046777403,0.65926895,226.81,226.75,8.20184926]
["bitfinex","SOLUSD",1734046779004,0.65926895,226.81,226.72,0.12549]
["bitfinex","SOLUSD",1734046779299,8.20184926,226.79,226.7,1.2]
["bitfinex","SOLUSD",1734046779500,8.86111821,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046779738,0.65926895,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046782213,0.65926895,226.78,226.73,8.20184926]
["bitfinex","SOLUSD",1734046782434,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046784628,8.86111821,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046784831,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046784994,0.65926895,226.84,226.74,8.20184926]
["bitfinex","SOLUSD",1734046785200,8.20184926,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046785433,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734046788338,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046788518,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046789226,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046789608,0.65926895,226.84,226.74,20.0]
["bitfinex","SOLUSD",1734046789609,8.20184926,226.83,226.74,20.0]
["bitfinex","SOLUSD",1734046789822,1.6366,226.85,226.74,20.0]
["bitfinex","SOLUSD",1734046789823,8.20184926,226.8,226.74,20.0]
["bitfinex","SOLUSD",1734046790110,8.20184926,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046790111,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046790425,8.86111821,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046790841,8.86111821,226.79,226.67,7.03351795]
["bitfinex","SOLUSD",1734046790842,8.20184926,226.78,226.66,10.25204849]
["bitfinex","SOLUSD",1734046791138,8.86111821,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046791427,8.86111821,226.77,226.66,1.76812054]
["bitfinex","SOLUSD",1734046791638,0.65926895,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046791811,8.20184926,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734046792004,0.65926895,226.77,226.71,8.20184926]
["bitfinex","SOLUSD",1734046792723,0.65926895,226.77,226.72,8.20184926]
["bitfinex","SOLUSD",1734046792919,0.65926895,226.78,226.72,8.20184926]
["bitfinex","SOLUSD",1734046793152,0.65926895,226.78,226.71,8.20184926]
["bitfinex","SOLUSD",1734046794444,9.83804926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734046794621,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734046796164,0.65926895,226.76,226.66,20.0]
["bitfinex","SOLUSD",1734046796336,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734046796651,8.86111821,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046796941,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734046798348,8.86111821,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046799431,8.86111821,226.76,226.65,20.0]
["bitfinex","SOLUSD",1734046799744,8.86111821,226.76,226.69,8.20184926]
["bitfinex","SOLUSD",1734046801243,8.20184926,226.75,226.67,8.20184926]
["bitfinex","SOLUSD",1734046801428,0.65926895,226.74,226.67,8.20184926]
["bitfinex","SOLUSD",1734046801631,0.65926895,226.74,226.68,8.20184926]
["bitfinex","SOLUSD",1734046802651,0.65926895,226.74,226.65,20.0]
["bitfinex","SOLUSD",1734046802652,0.65926895,226.74,226.69,8.20184926]
["bitfinex","SOLUSD",1734046802852,0.65926895,226.75,226.7,8.20184926]
["bitfinex","SOLUSD",1734046803035,0.65926895,226.75,226.72,8.20184926]
["bitfinex","SOLUSD",1734046803240,0.65926895,226.75,226.71,8.20184926]
["bitfinex","SOLUSD",1734046803842,0.65926895,226.76,226.71,8.20184926]
["bitfinex","SOLUSD",1734046804854,0.65926895,226.76,226.7,8.20184926]
["bitfinex","SOLUSD",1734046812755,2.29546895,226.77,226.74,8.20184926]
["bitfinex","SOLUSD",1734046812960,1.6362,226.77,226.74,8.20184926]
["bitfinex","SOLUSD",1734046813255,2.29546895,226.77,226.74,8.20184926]
["bitfinex","SOLUSD",1734046814766,6.5699,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734046814941,0.65926895,226.82,226.78,8.20184926]
["bitfinex","SOLUSD",1734046815259,0.65926895,226.82,226.77,8.20184926]
["bitfinex","SOLUSD",1734046816261,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046816873,0.65926895,226.82,226.77,8.20184926]
["bitfinex","SOLUSD",1734046817039,0.65926895,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734046819146,0.65926895,226.83,226.72,0.12549]
["bitfinex","SOLUSD",1734046819147,0.65926895,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046819452,0.65926895,226.83,226.72,0.25098]
["bitfinex","SOLUSD",1734046819453,1.5369,226.84,226.8,8.20184926]
["bitfinex","SOLUSD",1734046819650,0.65926895,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046820255,1.5369,226.84,226.8,8.20184926]
["bitfinex","SOLUSD",1734046820652,0.65926895,226.83,226.8,8.20184926]
["bitfinex","SOLUSD",1734046821873,1.5369,226.84,226.8,8.20184926]
["bitfinex","SOLUSD",1734046822177,0.65926895,226.83,226.8,8.20184926]
["bitfinex","SOLUSD",1734046822362,0.65926895,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046825072,0.65926895,226.83,226.8,8.20184926]
["bitfinex","SOLUSD",1734046826270,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046827354,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046829668,8.20184926,226.85,226.75,20.0]
["bitfinex","SOLUSD",1734046829991,6.2482,226.88,226.75,8.20184926]
["bitfinex","SOLUSD",1734046829992,8.20184926,226.83,226.75,8.20184926]
["bitfinex","SOLUSD",1734046830179,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046830363,0.65926895,226.82,226.77,8.20184926]
["bitfinex","SOLUSD",1734046830673,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046830865,0.65926895,226.82,226.71,0.25098]
["bitfinex","SOLUSD",1734046831071,0.65926895,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734046831965,8.86111821,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734046832175,0.65926895,226.82,226.77,8.20184926]
["bitfinex","SOLUSD",1734046832381,0.65926895,226.83,226.78,8.20184926]
["bitfinex","SOLUSD",1734046833505,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046834394,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046834690,0.65926895,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734046835872,0.65926895,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046836076,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734046837897,0.65926895,226.84,226.79,8.20184926]
["bitfinex","SOLUSD",1734046838067,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046840504,0.65926895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046840705,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046841895,0.65926895,226.86,226.82,8.20184926]
["bitfinex","SOLUSD",1734046842075,0.65926895,226.87,226.82,8.20184926]
["bitfinex","SOLUSD",1734046842388,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046842579,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046843580,0.65926895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046843781,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046845593,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046849492,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046850219,8.86111821,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734046850504,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734046850707,0.65926895,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734046851478,0.65926895,226.83,226.78,8.32733926]
["bitfinex","SOLUSD",1734046851710,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046853686,0.65926895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046853888,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046855889,0.65926895,226.86,226.81,8.20184926]
["bitfinex","SOLUSD",1734046856232,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046859410,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046861406,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046861608,0.65926895,226.87,226.83,8.20184926]
["bitfinex","SOLUSD",1734046861912,1.5005,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734046862206,1.5005,226.89,226.86,8.20184926]
["bitfinex","SOLUSD",1734046862505,1.5005,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734046862708,1.5005,226.89,226.77,0.12549]
["bitfinex","SOLUSD",1734046862709,0.65926895,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046863098,0.65926895,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734046863904,0.65926895,226.88,226.8,0.25098]
["bitfinex","SOLUSD",1734046864210,0.65926895,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734046866609,0.65926895,226.88,226.85,8.20184926]
["bitfinex","SOLUSD",1734046866811,1.5005,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734046867192,0.65926895,226.88,226.85,8.20184926]
["bitfinex","SOLUSD",1734046868107,1.5005,226.89,226.85,8.20184926]
["bitfinex","SOLUSD",1734046868321,0.65926895,226.96,226.88,8.32733926]
["bitfinex","SOLUSD",1734046868619,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046869004,8.86111821,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046870296,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046870496,0.65926895,226.96,226.92,8.20184926]
["bitfinex","SOLUSD",1734046872500,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046874003,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734046876527,0.65926895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046876701,0.65926895,226.96,226.86,0.25098]
["bitfinex","SOLUSD",1734046877104,0.65926895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046877822,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046878006,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734046878745,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046881630,8.20184926,226.94,226.86,0.12549]
["bitfinex","SOLUSD",1734046881832,8.20184926,226.92,226.82,1.76073328]
["bitfinex","SOLUSD",1734046882124,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046883107,0.65926895,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1734046883919,0.65926895,226.91,226.86,8.32733926]
["bitfinex","SOLUSD",1734046884122,0.65926895,226.92,226.86,8.32733926]
["bitfinex","SOLUSD",1734046885224,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734046885535,8.20184926,226.96,226.89,8.32733926]
["bitfinex","SOLUSD",1734046885841,0.65926895,226.95,226.89,8.32733926]
["bitfinex","SOLUSD",1734046886130,0.65926895,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734046886655,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734046887912,8.86111821,226.96,226.89,8.32733926]
["bitfinex","SOLUSD",1734046888309,0.65926895,226.96,226.89,0.12549]
["bitfinex","SOLUSD",1734046888504,8.20184926,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1734046888716,0.65926895,226.94,226.89,0.12549]
["bitfinex","SOLUSD",1734046889111,8.86111821,226.94,226.87,8.32733926]
["bitfinex","SOLUSD",1734046889316,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734046890524,8.20184926,226.93,226.84,0.25098]
["bitfinex","SOLUSD",1734046890827,0.65926895,226.92,226.87,0.12549]
["bitfinex","SOLUSD",1734046891813,0.65926895,226.92,226.8,20.0]
["bitfinex","SOLUSD",1734046892129,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734046892342,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734046892511,0.65926895,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734046893315,8.86111821,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734046893715,8.86111821,226.93,226.81,0.25098]
["bitfinex","SOLUSD",1734046893716,0.65926895,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734046895935,0.65926895,226.93,226.81,0.25098]
["bitfinex","SOLUSD",1734046895936,0.65926895,226.93,226.89,8.20184926]
["bitfinex","SOLUSD",1734046896122,8.86111821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734046896324,8.86111821,226.96,226.88,8.20184926]
["bitfinex","SOLUSD",1734046896925,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734046897121,0.65926895,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734046899621,0.65926895,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1734046901832,0.65926895,226.94,226.88,8.32733926]
["bitfinex","SOLUSD",1734046902832,0.65926895,226.94,226.89,8.20184926]
["bitfinex","SOLUSD",1734046903046,9.85184926,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734046903047,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734046905949,0.65926895,226.96,226.9,8.32733926]
["bitfinex","SOLUSD",1734046906353,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734046906543,0.65926895,226.96,226.9,8.32733926]
["bitfinex","SOLUSD",1734046909635,8.86111821,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1734046909838,8.20184926,226.92,226.8,6.90802795]
["bitfinex","SOLUSD",1734046910148,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046910354,8.86111821,226.91,226.79,6.90802795]
["bitfinex","SOLUSD",1734046910553,8.86111821,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734046910747,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734046911047,0.65926895,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1734046911440,0.65926895,226.91,226.86,8.32733926]
["bitfinex","SOLUSD",1734046911641,0.65926895,226.92,226.86,8.32733926]
["bitfinex","SOLUSD",1734046915133,8.86111821,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1734046916150,0.65926895,226.92,226.86,0.12549]
["bitfinex","SOLUSD",1734046917235,0.65926895,226.92,226.86,8.32733926]
["bitfinex","SOLUSD",1734046919649,0.65926895,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734046920555,8.20184926,226.9,226.82,20.0]
["bitfinex","SOLUSD",1734046920853,8.20184926,226.87,226.77,20.3584112]
["bitfinex","SOLUSD",1734046921039,0.65926895,226.86,226.77,20.3584112]
["bitfinex","SOLUSD",1734046921235,8.86111821,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046921434,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046922452,2.27316895,226.89,226.81,8.32733926]
["bitfinex","SOLUSD",1734046922656,10.47501821,226.89,226.81,8.32733926]
["bitfinex","SOLUSD",1734046922952,8.20184926,226.88,226.81,8.32733926]
["bitfinex","SOLUSD",1734046923138,8.86111821,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734046923344,8.86111821,226.87,226.8,0.12549]
["bitfinex","SOLUSD",1734046927248,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046927641,8.20184926,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046927642,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734046927847,0.65926895,226.88,226.83,0.12549]
["bitfinex","SOLUSD",1734046928539,0.65926895,226.88,226.82,0.12549]
["bitfinex","SOLUSD",1734046930161,8.20184926,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1734046930476,0.65926895,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1734046930775,0.65926895,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734046930978,0.65926895,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734046931149,8.86111821,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734046932188,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046933070,0.65926895,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734046937887,8.86111821,226.88,226.8,8.32733926]
["bitfinex","SOLUSD",1734046944300,8.20184926,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046944475,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046944675,0.65926895,226.85,226.8,8.20184926]
["bitfinex","SOLUSD",1734046944883,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046945082,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734046946001,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046946192,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734046949899,0.65926895,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046949900,8.86111821,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734046950192,8.86111821,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734046950387,8.86111821,226.87,226.8,0.12549]
["bitfinex","SOLUSD",1734046954779,8.86111821,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734046954993,8.20184926,226.86,226.79,0.12549]
["bitfinex","SOLUSD",1734046955191,8.86111821,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1734046955385,8.86111821,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046956386,0.65926895,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734046964293,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734046967085,8.20184926,226.82,226.77,20.3584112]
["bitfinex","SOLUSD",1734046967308,0.65926895,226.81,226.75,0.12549]
["bitfinex","SOLUSD",1734046967505,0.65926895,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734046968415,8.20184926,226.8,226.71,0.12549]
["bitfinex","SOLUSD",1734046968589,8.20184926,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046968590,0.65926895,226.79,226.73,8.20184926]
["bitfinex","SOLUSD",1734046970089,8.86111821,226.79,226.72,8.20184926]
["bitfinex","SOLUSD",1734046970493,8.86111821,226.79,226.73,0.12549]
["bitfinex","SOLUSD",1734046970911,0.65926895,226.79,226.73,8.32733926]
["bitfinex","SOLUSD",1734046971098,0.65926895,226.79,226.74,8.20184926]
["bitfinex","SOLUSD",1734046971304,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734046974389,0.65926895,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046976889,8.86111821,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734046981016,1.5183,226.83,226.72,0.12549]
["bitfinex","SOLUSD",1734046981017,1.5183,226.83,226.78,8.32733926]
["bitfinex","SOLUSD",1734046981225,1.5183,226.83,226.78,8.20184926]
["bitfinex","SOLUSD",1734046982819,1.5183,226.83,226.79,8.20184926]
["bitfinex","SOLUSD",1734046983127,1.5183,226.83,226.78,8.20184926]
["bitfinex","SOLUSD",1734046986624,1.5183,226.83,226.78,8.06184726]
["bitfinex","SOLUSD",1734046990710,1.5183,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734046990922,8.20184926,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1734046991420,9.72014926,226.83,226.76,8.45282926]
["bitfinex","SOLUSD",1734046993099,1.5183,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1734047002239,1.5183,226.83,226.75,0.25098]
["bitfinex","SOLUSD",1734047002411,1.5183,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047002719,9.72014926,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047004714,10.37941821,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047005115,2.17756895,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047007235,1.5183,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047011520,1.5183,226.83,226.75,0.25098]
["bitfinex","SOLUSD",1734047011733,1.5183,226.83,226.75,8.45282926]
["bitfinex","SOLUSD",1734047012626,6.1039,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734047012951,6.1039,226.85,226.81,0.12549]
["bitfinex","SOLUSD",1734047013626,8.20184926,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1734047013825,8.86111821,226.88,226.81,0.12549]
["bitfinex","SOLUSD",1734047015450,8.86111821,226.88,226.81,8.32733926]
["bitfinex","SOLUSD",1734047017127,2.20946895,226.89,226.83,8.32733926]
["bitfinex","SOLUSD",1734047018049,10.41131821,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1734047019039,8.20184926,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1734047019243,0.65926895,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1734047019927,8.20184926,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1734047020323,2.20946895,226.89,226.81,0.12549]
["bitfinex","SOLUSD",1734047020324,2.20946895,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047020539,8.20184926,226.88,226.81,8.32733926]
["bitfinex","SOLUSD",1734047020850,0.65926895,226.87,226.81,8.32733926]
["bitfinex","SOLUSD",1734047022755,0.65926895,226.87,226.81,0.12549]
["bitfinex","SOLUSD",1734047022927,8.86111821,226.87,226.78,0.12549]
["bitfinex","SOLUSD",1734047023126,8.20184926,226.84,226.78,0.12549]
["bitfinex","SOLUSD",1734047023359,0.65926895,226.83,226.78,0.25098]
["bitfinex","SOLUSD",1734047023728,8.20184926,226.84,226.78,0.25098]
["bitfinex","SOLUSD",1734047025961,8.20184926,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1734047026136,0.65926895,226.88,226.79,0.12549]
["bitfinex","SOLUSD",1734047026338,8.20184926,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1734047030634,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734047034041,2.20946895,226.89,226.79,8.20184926]
["bitfinex","SOLUSD",1734047034241,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047037158,8.20184926,226.86,226.78,20.0]
["bitfinex","SOLUSD",1734047037362,0.65926895,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734047037863,8.20184926,226.86,226.79,0.25098]
["bitfinex","SOLUSD",1734047039063,0.65926895,226.85,226.79,0.25098]
["bitfinex","SOLUSD",1734047039447,0.65926895,226.85,226.78,28.20184926]
["bitfinex","SOLUSD",1734047039756,8.86111821,226.85,226.77,20.0]
["bitfinex","SOLUSD",1734047039948,8.86111821,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734047041157,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734047041749,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047042154,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734047042460,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047043164,0.65926895,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734047044368,0.65926895,226.85,226.77,28.20184926]
["bitfinex","SOLUSD",1734047046582,8.20184926,226.86,226.77,28.20184926]
["bitfinex","SOLUSD",1734047046583,8.20184926,226.86,226.77,20.0]
["bitfinex","SOLUSD",1734047046882,0.65926895,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734047047952,8.20184926,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734047048371,0.65926895,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734047048581,8.20184926,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734047049452,1.5502,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047049667,1.5502,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734047049877,2.20946895,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047050065,10.41131821,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047055071,1.5502,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734047055380,1.5502,226.89,226.84,8.20184926]
["bitfinex","SOLUSD",1734047058678,1.6111,226.94,226.86,8.20184926]
["bitfinex","SOLUSD",1734047058918,1.6111,226.94,226.89,8.20184926]
["bitfinex","SOLUSD",1734047059479,1.6111,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047059974,1.6111,226.94,226.9,8.20184926]
["bitfinex","SOLUSD",1734047060877,1.6422,226.99,226.91,8.20184926]
["bitfinex","SOLUSD",1734047061081,9.84404926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047061983,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047062196,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047062380,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047063483,8.20184926,226.97,226.86,0.12549]
["bitfinex","SOLUSD",1734047063662,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047067169,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734047067668,8.20184926,226.94,226.86,0.25098]
["bitfinex","SOLUSD",1734047067873,8.20184926,226.94,226.88,0.25098]
["bitfinex","SOLUSD",1734047068087,8.20184926,226.95,226.88,8.32733926]
["bitfinex","SOLUSD",1734047074269,2.30146895,226.99,226.89,8.20184926]
["bitfinex","SOLUSD",1734047074465,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047076490,8.20184926,226.95,226.86,0.25098]
["bitfinex","SOLUSD",1734047076685,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734047082376,0.65926895,226.96,226.88,8.20184926]
["bitfinex","SOLUSD",1734047082570,8.20184926,226.95,226.88,8.20184926]
["bitfinex","SOLUSD",1734047082774,8.86111821,226.96,226.88,8.20184926]
["bitfinex","SOLUSD",1734047088697,8.20184926,226.93,226.89,20.0]
["bitfinex","SOLUSD",1734047088896,8.20184926,226.95,226.89,20.0]
["bitfinex","SOLUSD",1734047092602,8.86111821,226.94,226.85,20.0]
["bitfinex","SOLUSD",1734047092809,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734047093007,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047093185,0.65926895,226.91,226.8,0.66101226]
["bitfinex","SOLUSD",1734047093391,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734047093883,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047094182,8.20184926,226.91,226.8,17.3704915]
["bitfinex","SOLUSD",1734047094382,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047096121,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734047096427,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047098085,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047099011,9.82604926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734047099207,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047102591,8.86111821,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047103813,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047103992,0.65926895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047104326,6.0066,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047104621,6.66586895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047104996,6.0066,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734047105203,1.6298,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047105613,10.49091821,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047108019,8.20184926,226.97,226.88,0.25098]
["bitfinex","SOLUSD",1734047108322,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047109596,8.20184926,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047109817,9.83164926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047110129,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047111604,8.86111821,226.97,226.88,0.25098]
["bitfinex","SOLUSD",1734047111808,8.86111821,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047114519,8.20184926,226.95,226.87,20.0]
["bitfinex","SOLUSD",1734047114726,0.65926895,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047114922,8.86111821,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047118404,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047118601,8.20184926,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047118806,8.20184926,226.92,226.84,20.0]
["bitfinex","SOLUSD",1734047118807,0.65926895,226.91,226.84,20.0]
["bitfinex","SOLUSD",1734047119147,8.86111821,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047120015,8.86111821,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1734047120208,0.65926895,226.91,226.86,0.12549]
["bitfinex","SOLUSD",1734047121826,0.65926895,226.91,226.86,8.20184926]
["bitfinex","SOLUSD",1734047122127,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047122513,0.65926895,226.92,226.85,0.12549]
["bitfinex","SOLUSD",1734047122715,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047123029,8.86111821,226.92,226.85,0.12549]
["bitfinex","SOLUSD",1734047123220,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047125541,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734047125729,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047125927,0.65926895,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047126112,0.65926895,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734047126315,0.65926895,226.95,226.89,0.12549]
["bitfinex","SOLUSD",1734047126508,6.2655,226.96,226.91,0.12549]
["bitfinex","SOLUSD",1734047127355,6.2655,226.96,226.91,8.32733926]
["bitfinex","SOLUSD",1734047127830,6.2655,226.96,226.92,8.20184926]
["bitfinex","SOLUSD",1734047128523,2.28906895,226.98,226.93,8.20184926]
["bitfinex","SOLUSD",1734047128723,2.28906895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047130421,1.6298,226.98,226.93,8.32733926]
["bitfinex","SOLUSD",1734047130624,1.6298,226.98,226.94,8.20184926]
["bitfinex","SOLUSD",1734047130843,1.6298,226.98,226.95,0.12549]
["bitfinex","SOLUSD",1734047131156,14.97170433,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1734047131735,23.17355359,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047134453,23.17355359,227.03,226.9,0.66085981]
["bitfinex","SOLUSD",1734047134454,14.31243538,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047134748,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734047135069,14.31243538,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047136129,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734047136327,14.31243538,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047137151,14.31243538,227.03,226.94,0.66072462]
["bitfinex","SOLUSD",1734047137152,14.31243538,227.03,227.0,8.20184926]
["bitfinex","SOLUSD",1734047137750,14.31243538,227.03,226.97,0.25098]
["bitfinex","SOLUSD",1734047138052,14.31243538,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047138639,14.31243538,227.03,227.01,8.20184926]
["bitfinex","SOLUSD",1734047139638,1.5606,227.16,227.02,41.92088409]
["bitfinex","SOLUSD",1734047139935,2.21986895,227.16,227.1,8.20184926]
["bitfinex","SOLUSD",1734047140458,1.5606,227.16,227.11,8.20184926]
["bitfinex","SOLUSD",1734047140756,0.65926895,227.15,227.1,8.20184926]
["bitfinex","SOLUSD",1734047140956,8.20184926,227.14,227.03,0.12549]
["bitfinex","SOLUSD",1734047141251,8.86111821,227.13,227.06,28.20184926]
["bitfinex","SOLUSD",1734047141435,0.65926895,227.13,227.06,28.20184926]
["bitfinex","SOLUSD",1734047141641,8.86111821,227.13,227.06,28.20184926]
["bitfinex","SOLUSD",1734047143132,8.86111821,227.13,227.06,28.20184926]
["bitfinex","SOLUSD",1734047143335,0.65926895,227.13,227.07,8.20184926]
["bitfinex","SOLUSD",1734047146562,8.86111821,227.13,227.06,8.20184926]
["bitfinex","SOLUSD",1734047147258,8.20184926,227.09,226.97,2.6331558]
["bitfinex","SOLUSD",1734047147444,8.86111821,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047149238,8.86111821,227.08,226.96,3.33595117]
["bitfinex","SOLUSD",1734047149463,8.20184926,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047149640,0.65926895,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047152762,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047153542,0.65926895,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047153743,0.65926895,227.07,226.97,0.25098]
["bitfinex","SOLUSD",1734047153744,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047154045,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047155155,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734047155560,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047155752,8.86111821,227.07,226.99,0.12549]
["bitfinex","SOLUSD",1734047156361,8.20184926,227.04,226.97,28.54184926]
["bitfinex","SOLUSD",1734047156557,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047158042,8.86111821,227.03,226.92,0.12549]
["bitfinex","SOLUSD",1734047158361,8.86111821,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047160569,0.65926895,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734047165049,8.20184926,227.0,226.91,0.25098]
["bitfinex","SOLUSD",1734047165251,1.5247,227.01,226.91,0.25098]
["bitfinex","SOLUSD",1734047165252,0.65926895,226.99,226.91,0.12549]
["bitfinex","SOLUSD",1734047165759,0.65926895,226.99,226.89,0.12549]
["bitfinex","SOLUSD",1734047166255,0.65926895,227.0,226.89,0.12549]
["bitfinex","SOLUSD",1734047166456,0.65926895,227.0,226.95,8.20184926]
["bitfinex","SOLUSD",1734047166661,0.65926895,227.0,226.96,8.20184926]
["bitfinex","SOLUSD",1734047167752,0.65926895,227.0,226.95,8.20184926]
["bitfinex","SOLUSD",1734047169674,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047169881,0.65926895,227.0,226.95,8.20184926]
["bitfinex","SOLUSD",1734047170685,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047171984,8.20184926,226.99,226.89,0.25098]
["bitfinex","SOLUSD",1734047172277,8.20184926,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047172452,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734047176882,0.65926895,226.96,226.92,8.20184926]
["bitfinex","SOLUSD",1734047177047,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734047179459,2.18396895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047180489,2.18396895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734047181868,2.18396895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047184002,2.18396895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734047184169,1.5247,227.01,226.98,8.20184926]
["bitfinex","SOLUSD",1734047184359,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047185861,0.65926895,227.04,226.99,8.20184926]
["bitfinex","SOLUSD",1734047186055,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047186561,0.65926895,227.04,226.99,8.20184926]
["bitfinex","SOLUSD",1734047186785,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047187798,1.512,227.06,227.02,8.20184926]
["bitfinex","SOLUSD",1734047187958,0.65926895,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734047188365,8.20184926,227.09,227.03,8.20184926]
["bitfinex","SOLUSD",1734047188588,0.65926895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047190176,8.86111821,227.08,226.97,1.75265621]
["bitfinex","SOLUSD",1734047190394,8.20184926,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047190569,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047190765,0.65926895,227.04,226.93,20.0]
["bitfinex","SOLUSD",1734047190766,8.86111821,227.04,226.93,20.0]
["bitfinex","SOLUSD",1734047190985,8.86111821,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047190986,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047191196,0.65926895,227.04,226.99,8.20184926]
["bitfinex","SOLUSD",1734047194685,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047196101,8.86111821,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047197101,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047206198,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047206514,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047206701,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047210512,0.65926895,227.02,226.94,0.12549]
["bitfinex","SOLUSD",1734047210513,8.20184926,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1734047210717,0.65926895,227.0,226.94,8.32733926]
["bitfinex","SOLUSD",1734047211623,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047211996,0.65926895,227.0,226.95,8.20184926]
["bitfinex","SOLUSD",1734047212320,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047212821,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734047213191,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047214214,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047218419,0.65926895,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047218621,24.43615295,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047218800,32.63800221,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047220420,0.65926895,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047221609,8.86111821,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047221810,8.86111821,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047222008,8.86111821,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047224119,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047228911,9.71194926,227.04,227.01,8.20184926]
["bitfinex","SOLUSD",1734047228912,1.5101,227.04,227.01,8.20184926]
["bitfinex","SOLUSD",1734047229226,10.49571821,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734047229417,2.29386895,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734047229809,10.49571821,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734047230308,2.29386895,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734047230503,10.49571821,227.09,227.02,8.20184926]
["bitfinex","SOLUSD",1734047230706,8.20184926,227.06,226.97,0.25098]
["bitfinex","SOLUSD",1734047231029,2.29386895,227.09,226.99,8.20184926]
["bitfinex","SOLUSD",1734047231030,8.86111821,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047231629,23.776884,227.08,227.0,8.20184926]
["bitfinex","SOLUSD",1734047231799,8.20184926,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047232004,0.65926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734047232630,0.65926895,227.05,226.97,0.25098]
["bitfinex","SOLUSD",1734047232830,0.65926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734047236329,8.86111821,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047239130,0.65926895,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047239332,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047239520,8.20184926,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047239720,0.65926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734047239940,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047240437,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047240620,8.20184926,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1734047240817,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047241016,8.20184926,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1734047241211,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047241836,8.20184926,227.03,226.95,0.25098]
["bitfinex","SOLUSD",1734047242038,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047243026,8.20184926,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047243218,0.65926895,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734047244335,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047247024,8.86111821,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047248435,14.75074926,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047249424,6.5489,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047249624,0.65926895,227.04,226.99,8.20184926]
["bitfinex","SOLUSD",1734047250224,8.86111821,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047253755,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047254428,8.86111821,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047256648,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047256853,8.20184926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047257153,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047257358,0.65926895,227.04,226.95,0.25098]
["bitfinex","SOLUSD",1734047257359,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047257529,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047257852,8.20184926,227.06,226.98,8.20184926]
["bitfinex","SOLUSD",1734047258049,8.20184926,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1734047258050,0.65926895,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047258865,8.86111821,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047259029,0.65926895,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047261531,8.20184926,227.07,226.99,8.20184926]
["bitfinex","SOLUSD",1734047261747,0.65926895,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047261948,0.65926895,227.06,226.98,8.20184926]
["bitfinex","SOLUSD",1734047261949,8.86111821,227.06,226.98,8.20184926]
["bitfinex","SOLUSD",1734047262130,8.86111821,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1734047264354,8.86111821,227.06,226.99,8.32733926]
["bitfinex","SOLUSD",1734047265958,8.86111821,227.06,226.99,0.12549]
["bitfinex","SOLUSD",1734047266136,8.86111821,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047266458,0.65926895,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047266661,0.65926895,227.08,226.99,8.20184926]
["bitfinex","SOLUSD",1734047266839,8.20184926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047267730,0.65926895,227.08,226.99,8.20184926]
["bitfinex","SOLUSD",1734047267950,8.20184926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047268548,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047269268,0.65926895,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047269436,0.65926895,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047270063,8.86111821,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047270775,8.20184926,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047272841,0.65926895,227.04,226.96,0.12549]
["bitfinex","SOLUSD",1734047273043,8.20184926,227.02,226.95,20.0]
["bitfinex","SOLUSD",1734047273269,8.20184926,227.02,226.94,28.20184926]
["bitfinex","SOLUSD",1734047273569,8.20184926,227.01,226.94,28.20184926]
["bitfinex","SOLUSD",1734047273877,9.79974926,227.01,226.94,28.20184926]
["bitfinex","SOLUSD",1734047274048,1.5979,227.01,226.94,28.20184926]
["bitfinex","SOLUSD",1734047274248,9.79974926,227.01,226.94,28.20184926]
["bitfinex","SOLUSD",1734047274669,9.79974926,227.01,226.95,8.32733926]
["bitfinex","SOLUSD",1734047275548,9.79974926,227.01,226.94,20.0]
["bitfinex","SOLUSD",1734047275749,8.20184926,226.99,226.91,17.05067509]
["bitfinex","SOLUSD",1734047275959,0.65926895,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047276272,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047278853,8.86111821,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047279854,8.86111821,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047280064,8.20184926,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047280970,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047281274,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047282452,8.86111821,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047285179,8.20184926,226.98,226.91,17.05067509]
["bitfinex","SOLUSD",1734047285372,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047286774,0.65926895,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047287669,0.65926895,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734047287875,1.5979,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047288078,1.5979,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734047288800,0.65926895,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047289083,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734047289457,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047289851,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047291079,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047292681,8.20184926,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047293358,0.65926895,227.06,227.01,8.20184926]
["bitfinex","SOLUSD",1734047293557,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047295577,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047297983,0.65926895,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047298191,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047299182,8.86111821,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047301889,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047302084,2.26246895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047302588,1.6032,227.08,227.04,8.20184926]
["bitfinex","SOLUSD",1734047302798,1.6032,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734047303090,1.6032,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047303464,1.6032,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734047304475,0.65926895,227.07,227.01,0.12549]
["bitfinex","SOLUSD",1734047304663,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734047306765,8.20184926,227.06,226.95,24.027864]
["bitfinex","SOLUSD",1734047306978,0.65926895,227.05,226.93,0.12549]
["bitfinex","SOLUSD",1734047307165,8.20184926,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047308167,0.65926895,227.05,226.95,8.20184926]
["bitfinex","SOLUSD",1734047308492,8.20184926,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047308794,0.65926895,227.01,226.96,8.20184926]
["bitfinex","SOLUSD",1734047309093,0.65926895,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734047309289,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047310292,0.65926895,227.01,226.93,0.12549]
["bitfinex","SOLUSD",1734047310293,8.20184926,227.0,226.93,0.12549]
["bitfinex","SOLUSD",1734047310480,0.65926895,226.99,226.93,8.32733926]
["bitfinex","SOLUSD",1734047311178,8.86111821,226.99,226.89,0.12549]
["bitfinex","SOLUSD",1734047311383,8.20184926,226.98,226.89,0.12549]
["bitfinex","SOLUSD",1734047311577,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047311578,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047312596,8.20184926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047312776,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047315089,0.65926895,226.98,226.93,8.20184926]
["bitfinex","SOLUSD",1734047315493,8.86111821,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047316376,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047316594,8.20184926,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734047316801,8.20184926,226.93,226.83,0.66096881]
["bitfinex","SOLUSD",1734047316978,8.86111821,226.92,226.82,18.06466464]
["bitfinex","SOLUSD",1734047317193,8.20184926,226.91,226.82,18.06466464]
["bitfinex","SOLUSD",1734047317381,0.65926895,226.9,226.84,8.20184926]
["bitfinex","SOLUSD",1734047317798,0.65926895,226.9,226.85,8.20184926]
["bitfinex","SOLUSD",1734047318498,8.20184926,226.88,226.82,18.06466464]
["bitfinex","SOLUSD",1734047318881,8.20184926,226.89,226.83,8.20184926]
["bitfinex","SOLUSD",1734047319301,0.65926895,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734047319698,0.65926895,226.92,226.83,8.20184926]
["bitfinex","SOLUSD",1734047319998,8.20184926,226.89,226.82,26.2665139]
["bitfinex","SOLUSD",1734047320219,8.20184926,226.87,226.82,18.06466464]
["bitfinex","SOLUSD",1734047321903,8.20184926,226.88,226.82,18.06466464]
["bitfinex","SOLUSD",1734047322080,8.86111821,226.87,226.82,18.06466464]
["bitfinex","SOLUSD",1734047323289,8.20184926,226.88,226.82,18.06466464]
["bitfinex","SOLUSD",1734047323487,0.65926895,226.87,226.82,18.06466464]
["bitfinex","SOLUSD",1734047325192,8.20184926,226.88,226.82,18.06466464]
["bitfinex","SOLUSD",1734047325586,0.65926895,226.87,226.82,18.06466464]
["bitfinex","SOLUSD",1734047325991,8.20184926,226.85,226.82,18.06466464]
["bitfinex","SOLUSD",1734047326295,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734047326617,8.86111821,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734047326821,8.20184926,226.81,226.7,1.78851211]
["bitfinex","SOLUSD",1734047327010,0.65926895,226.8,226.74,8.20184926]
["bitfinex","SOLUSD",1734047327492,0.65926895,226.84,226.75,8.20184926]
["bitfinex","SOLUSD",1734047327693,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734047327998,0.65926895,226.81,226.75,8.20184926]
["bitfinex","SOLUSD",1734047328198,8.86111821,226.81,226.74,8.20184926]
["bitfinex","SOLUSD",1734047330590,8.20184926,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734047330790,8.20184926,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047331213,8.20184926,226.81,226.74,8.32733926]
["bitfinex","SOLUSD",1734047331525,0.65926895,226.84,226.75,8.20184926]
["bitfinex","SOLUSD",1734047331689,8.20184926,226.82,226.75,8.20184926]
["bitfinex","SOLUSD",1734047331885,8.86111821,226.81,226.74,8.32733926]
["bitfinex","SOLUSD",1734047332317,8.20184926,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047336496,8.20184926,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1734047338206,0.65926895,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047338904,8.20184926,226.81,226.74,0.12549]
["bitfinex","SOLUSD",1734047339300,0.65926895,226.84,226.74,0.12549]
["bitfinex","SOLUSD",1734047339516,8.20184926,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047340416,0.65926895,226.84,226.77,0.12549]
["bitfinex","SOLUSD",1734047340625,8.20184926,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1734047340794,8.20184926,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1734047340998,8.20184926,226.82,226.76,0.12549]
["bitfinex","SOLUSD",1734047341219,8.20184926,226.82,226.76,0.25098]
["bitfinex","SOLUSD",1734047341724,8.20184926,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1734047342723,8.20184926,226.81,226.74,8.45282926]
["bitfinex","SOLUSD",1734047343420,8.20184926,226.8,226.74,0.25098]
["bitfinex","SOLUSD",1734047346226,8.20184926,226.81,226.74,8.45282926]
["bitfinex","SOLUSD",1734047355225,8.86111821,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047355424,8.20184926,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1734047355829,8.20184926,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047356617,8.20184926,226.79,226.74,0.12549]
["bitfinex","SOLUSD",1734047357613,8.20184926,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1734047357819,8.20184926,226.75,226.71,20.0]
["bitfinex","SOLUSD",1734047359733,8.20184926,226.73,226.62,0.66156874]
["bitfinex","SOLUSD",1734047359931,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734047360540,8.20184926,226.72,226.66,8.20184926]
["bitfinex","SOLUSD",1734047361039,8.20184926,226.71,226.63,44.027864]
["bitfinex","SOLUSD",1734047361239,8.20184926,226.71,226.65,0.25098]
["bitfinex","SOLUSD",1734047361442,8.20184926,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1734047361648,8.20184926,226.68,226.6,1.6167]
["bitfinex","SOLUSD",1734047361840,8.20184926,226.67,226.56,0.66178843]
["bitfinex","SOLUSD",1734047362141,8.20184926,226.68,226.61,8.20184926]
["bitfinex","SOLUSD",1734047363031,8.20184926,226.68,226.62,0.12549]
["bitfinex","SOLUSD",1734047364343,8.20184926,226.69,226.62,8.20184926]
["bitfinex","SOLUSD",1734047365518,1.586,226.72,226.63,0.25098]
["bitfinex","SOLUSD",1734047365737,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047367153,0.65926895,226.76,226.67,8.32733926]
["bitfinex","SOLUSD",1734047367446,8.20184926,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1734047368346,8.20184926,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1734047368749,8.20184926,226.72,226.68,0.12549]
["bitfinex","SOLUSD",1734047369941,8.20184926,226.69,226.61,20.0]
["bitfinex","SOLUSD",1734047370148,8.20184926,226.67,226.63,20.0]
["bitfinex","SOLUSD",1734047370528,8.20184926,226.68,226.64,20.0]
["bitfinex","SOLUSD",1734047371631,8.20184926,226.66,226.6,1.74958033]
["bitfinex","SOLUSD",1734047371843,8.20184926,226.66,226.6,8.20184926]
["bitfinex","SOLUSD",1734047372851,8.20184926,226.67,226.6,8.20184926]
["bitfinex","SOLUSD",1734047373045,8.20184926,226.67,226.61,0.12549]
["bitfinex","SOLUSD",1734047373825,8.20184926,226.67,226.61,20.0]
["bitfinex","SOLUSD",1734047374557,8.20184926,226.66,226.61,20.0]
["bitfinex","SOLUSD",1734047375240,8.20184926,226.64,226.58,20.0]
["bitfinex","SOLUSD",1734047375443,8.20184926,226.64,226.55,21.73709823]
["bitfinex","SOLUSD",1734047375444,8.20184926,226.63,226.55,21.73709823]
["bitfinex","SOLUSD",1734047375638,8.20184926,226.62,226.56,0.12549]
["bitfinex","SOLUSD",1734047376651,8.20184926,226.63,226.56,8.45282926]
["bitfinex","SOLUSD",1734047377246,8.20184926,226.64,226.57,8.20184926]
["bitfinex","SOLUSD",1734047377434,2.27586895,226.69,226.6,0.12549]
["bitfinex","SOLUSD",1734047377757,8.20184926,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1734047378054,2.27586895,226.69,226.6,0.12549]
["bitfinex","SOLUSD",1734047378359,8.20184926,226.66,226.6,0.12549]
["bitfinex","SOLUSD",1734047378742,8.20184926,226.65,226.6,0.12549]
["bitfinex","SOLUSD",1734047379557,2.27586895,226.69,226.59,8.20184926]
["bitfinex","SOLUSD",1734047379558,8.20184926,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1734047379755,8.20184926,226.63,226.57,0.12549]
["bitfinex","SOLUSD",1734047380961,8.20184926,226.62,226.58,20.0]
["bitfinex","SOLUSD",1734047381261,8.20184926,226.63,226.58,20.0]
["bitfinex","SOLUSD",1734047383451,0.65926895,226.68,226.58,20.0]
["bitfinex","SOLUSD",1734047383665,1.6166,226.69,226.61,8.32733926]
["bitfinex","SOLUSD",1734047383853,8.20184926,226.68,226.61,8.32733926]
["bitfinex","SOLUSD",1734047384363,8.20184926,226.67,226.6,8.20184926]
["bitfinex","SOLUSD",1734047384542,8.20184926,226.67,226.61,0.25098]
["bitfinex","SOLUSD",1734047384738,6.179,226.71,226.62,8.20184926]
["bitfinex","SOLUSD",1734047384945,8.20184926,226.69,226.63,0.12549]
["bitfinex","SOLUSD",1734047386443,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047386647,8.20184926,226.7,226.64,8.32733926]
["bitfinex","SOLUSD",1734047386857,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047387163,8.20184926,226.7,226.63,0.12549]
["bitfinex","SOLUSD",1734047387459,8.20184926,226.7,226.64,8.20184926]
["bitfinex","SOLUSD",1734047389251,8.20184926,226.7,226.63,0.12549]
["bitfinex","SOLUSD",1734047389452,8.20184926,226.69,226.63,8.32733926]
["bitfinex","SOLUSD",1734047389675,8.20184926,226.69,226.63,0.12549]
["bitfinex","SOLUSD",1734047389969,8.20184926,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734047390667,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047392087,1.6572,226.73,226.64,0.12549]
["bitfinex","SOLUSD",1734047392250,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047393858,8.20184926,226.71,226.64,8.32733926]
["bitfinex","SOLUSD",1734047394176,8.20184926,226.71,226.66,0.12549]
["bitfinex","SOLUSD",1734047397745,8.20184926,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1734047399961,8.20184926,226.7,226.64,8.32733926]
["bitfinex","SOLUSD",1734047400272,8.20184926,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1734047400453,8.20184926,226.7,226.64,8.32733926]
["bitfinex","SOLUSD",1734047400852,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734047401047,8.20184926,226.72,226.66,0.12549]
["bitfinex","SOLUSD",1734047402748,1.5811,226.78,226.68,0.12549]
["bitfinex","SOLUSD",1734047402947,8.20184926,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1734047403146,8.20184926,226.75,226.68,8.32733926]
["bitfinex","SOLUSD",1734047403669,8.20184926,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734047404365,2.24036895,226.78,226.69,8.20184926]
["bitfinex","SOLUSD",1734047404570,8.20184926,226.75,226.69,8.20184926]
["bitfinex","SOLUSD",1734047405566,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734047405763,8.20184926,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1734047406464,8.20184926,226.72,226.65,20.0]
["bitfinex","SOLUSD",1734047406681,8.20184926,226.7,226.65,20.0]
["bitfinex","SOLUSD",1734047406851,8.20184926,226.7,226.66,20.0]
["bitfinex","SOLUSD",1734047409081,8.20184926,226.72,226.65,8.32733926]
["bitfinex","SOLUSD",1734047409776,8.20184926,226.71,226.65,8.32733926]
["bitfinex","SOLUSD",1734047413680,8.20184926,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734047414388,8.20184926,226.7,226.65,0.12549]
["bitfinex","SOLUSD",1734047415481,8.20184926,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734047421977,0.65926895,226.77,226.65,0.12549]
["bitfinex","SOLUSD",1734047422180,8.20184926,226.72,226.65,8.32733926]
["bitfinex","SOLUSD",1734047425380,8.20184926,226.71,226.65,0.12549]
["bitfinex","SOLUSD",1734047426383,0.65926895,226.77,226.65,0.12549]
["bitfinex","SOLUSD",1734047426384,8.20184926,226.72,226.65,8.45282926]
["bitfinex","SOLUSD",1734047427382,8.20184926,226.72,226.65,0.25098]
["bitfinex","SOLUSD",1734047427585,8.20184926,226.72,226.65,8.45282926]
["bitfinex","SOLUSD",1734047427786,8.20184926,226.71,226.65,0.25098]
["bitfinex","SOLUSD",1734047430284,8.20184926,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734047430473,8.20184926,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1734047430675,8.20184926,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1734047432183,8.20184926,226.74,226.68,0.12549]
["bitfinex","SOLUSD",1734047436175,2.24036895,226.78,226.68,0.12549]
["bitfinex","SOLUSD",1734047436176,8.20184926,226.71,226.68,0.12549]
["bitfinex","SOLUSD",1734047436614,8.20184926,226.69,226.62,1.5301]
["bitfinex","SOLUSD",1734047436911,8.20184926,226.69,226.65,20.0]
["bitfinex","SOLUSD",1734047437898,8.20184926,226.69,226.63,20.0]
["bitfinex","SOLUSD",1734047438102,8.20184926,226.69,226.65,20.0]
["bitfinex","SOLUSD",1734047438289,8.20184926,226.7,226.65,20.0]
["bitfinex","SOLUSD",1734047439292,8.20184926,226.72,226.65,8.20184926]
["bitfinex","SOLUSD",1734047439492,8.20184926,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734047441002,2.24036895,226.78,226.67,0.12549]
["bitfinex","SOLUSD",1734047441203,8.20184926,226.73,226.67,0.12549]
["bitfinex","SOLUSD",1734047445206,8.20184926,226.75,226.68,8.20184926]
["bitfinex","SOLUSD",1734047445506,8.20184926,226.76,226.69,8.32733926]
["bitfinex","SOLUSD",1734047446501,8.20184926,226.77,226.7,8.20184926]
["bitfinex","SOLUSD",1734047446695,8.20184926,226.76,226.69,8.32733926]
["bitfinex","SOLUSD",1734047446893,8.20184926,226.75,226.68,8.45282926]
["bitfinex","SOLUSD",1734047447099,8.20184926,226.74,226.68,0.25098]
["bitfinex","SOLUSD",1734047447496,8.20184926,226.74,226.7,20.0]
["bitfinex","SOLUSD",1734047449902,1.5811,226.78,226.71,0.12549]
["bitfinex","SOLUSD",1734047450107,8.20184926,226.75,226.71,0.12549]
["bitfinex","SOLUSD",1734047452097,8.20184926,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1734047452312,8.20184926,226.75,226.69,0.12549]
["bitfinex","SOLUSD",1734047452900,0.65926895,226.8,226.7,8.20184926]
["bitfinex","SOLUSD",1734047453101,0.65926895,226.8,226.71,8.32733926]
["bitfinex","SOLUSD",1734047453308,8.20184926,226.78,226.71,8.32733926]
["bitfinex","SOLUSD",1734047454798,8.20184926,226.8,226.73,8.20184926]
["bitfinex","SOLUSD",1734047454999,8.20184926,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1734047457420,8.20184926,226.79,226.72,8.45282926]
["bitfinex","SOLUSD",1734047459206,8.20184926,226.77,226.71,0.25098]
["bitfinex","SOLUSD",1734047461622,8.20184926,226.78,226.71,0.25098]
["bitfinex","SOLUSD",1734047462013,8.20184926,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1734047462212,8.20184926,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1734047464239,8.20184926,226.77,226.7,28.32733926]
["bitfinex","SOLUSD",1734047465610,8.20184926,226.76,226.7,20.12549]
["bitfinex","SOLUSD",1734047466020,0.65926895,226.82,226.76,20.0]
["bitfinex","SOLUSD",1734047466218,8.20184926,226.88,226.8,8.20184926]
["bitfinex","SOLUSD",1734047466419,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734047466635,8.86111821,226.86,226.78,8.20184926]
["bitfinex","SOLUSD",1734047467146,8.86111821,226.86,226.79,0.12549]
["bitfinex","SOLUSD",1734047467437,1.6027,226.94,226.78,8.20184926]
["bitfinex","SOLUSD",1734047467438,0.65926895,226.92,226.8,8.20184926]
["bitfinex","SOLUSD",1734047467605,8.20184926,226.87,226.79,8.20184926]
["bitfinex","SOLUSD",1734047467811,8.20184926,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1734047469040,8.20184926,226.82,226.78,20.0]
["bitfinex","SOLUSD",1734047469636,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047469943,8.20184926,226.86,226.78,20.0]
["bitfinex","SOLUSD",1734047470112,8.20184926,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047470512,8.20184926,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1734047470729,8.20184926,226.85,226.79,0.12549]
["bitfinex","SOLUSD",1734047475234,11.0173,226.92,226.73,21.72937022]
["bitfinex","SOLUSD",1734047475235,8.86111821,226.84,226.73,21.72937022]
["bitfinex","SOLUSD",1734047475417,8.20184926,226.83,226.76,8.20184926]
["bitfinex","SOLUSD",1734047475616,8.20184926,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734047476033,8.20184926,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734047476239,0.65926895,226.88,226.78,8.20184926]
["bitfinex","SOLUSD",1734047476434,8.20184926,226.85,226.78,8.20184926]
["bitfinex","SOLUSD",1734047476637,11.0186,226.89,226.73,21.73608073]
["bitfinex","SOLUSD",1734047476638,8.86111821,226.84,226.77,8.20184926]
["bitfinex","SOLUSD",1734047477218,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734047478841,0.65926895,226.88,226.8,8.20184926]
["bitfinex","SOLUSD",1734047479039,11.017,226.93,226.8,8.20184926]
["bitfinex","SOLUSD",1734047479040,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734047480030,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734047480241,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734047481439,8.20184926,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734047481617,0.65926895,226.91,226.82,8.32733926]
["bitfinex","SOLUSD",1734047481820,1.6027,226.94,226.85,8.20184926]
["bitfinex","SOLUSD",1734047481821,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734047482018,8.20184926,226.9,226.82,0.78659217]
["bitfinex","SOLUSD",1734047482239,8.20184926,226.9,226.83,8.20184926]
["bitfinex","SOLUSD",1734047482439,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047485357,8.20184926,226.91,226.82,0.78659217]
["bitfinex","SOLUSD",1734047485358,8.20184926,226.92,226.85,8.20184926]
["bitfinex","SOLUSD",1734047485652,9.80454926,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047485830,8.20184926,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047487234,0.65926895,226.96,226.88,8.20184926]
["bitfinex","SOLUSD",1734047487427,8.20184926,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047487827,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047489848,8.20184926,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734047491927,2.27456895,226.99,226.9,0.12549]
["bitfinex","SOLUSD",1734047492127,8.20184926,226.96,226.9,0.12549]
["bitfinex","SOLUSD",1734047492850,8.20184926,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047493228,8.20184926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047494342,8.20184926,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1734047495251,0.65926895,227.01,226.92,8.32733926]
["bitfinex","SOLUSD",1734047495252,8.20184926,226.99,226.92,8.32733926]
["bitfinex","SOLUSD",1734047496930,2.30926895,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047497147,9.85184926,227.05,226.97,28.20184926]
["bitfinex","SOLUSD",1734047497349,8.86111821,227.04,226.97,28.20184926]
["bitfinex","SOLUSD",1734047497655,0.65926895,227.04,226.97,28.20184926]
["bitfinex","SOLUSD",1734047497849,8.86111821,227.04,226.97,28.20184926]
["bitfinex","SOLUSD",1734047498045,8.20184926,227.02,226.92,8.16879]
["bitfinex","SOLUSD",1734047498353,8.20184926,226.97,226.9,28.20184926]
["bitfinex","SOLUSD",1734047499843,8.20184926,226.97,226.94,20.0]
["bitfinex","SOLUSD",1734047500041,8.20184926,226.98,226.94,20.0]
["bitfinex","SOLUSD",1734047500250,8.86111821,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047501836,8.20184926,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047502153,0.65926895,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047502360,8.20184926,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047502553,8.20184926,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734047502753,0.65926895,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047504652,0.65926895,226.94,226.89,8.20184926]
["bitfinex","SOLUSD",1734047504957,0.65926895,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047505156,0.65926895,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734047505375,0.65926895,226.96,226.91,8.20184926]
["bitfinex","SOLUSD",1734047505566,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734047505741,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047511360,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734047511556,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047512156,0.65926895,226.98,226.93,8.20184926]
["bitfinex","SOLUSD",1734047512472,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047512853,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047513060,8.86111821,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047513468,6.1683,227.03,226.88,0.6608782]
["bitfinex","SOLUSD",1734047513469,0.65926895,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047513661,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047513863,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047514067,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047514771,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047515474,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047517356,0.65926895,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047517554,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047518358,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047519257,6.1683,227.03,226.96,8.32733926]
["bitfinex","SOLUSD",1734047519479,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047519657,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047519862,8.86111821,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047520679,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047523358,1.65,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047523565,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047523781,8.86111821,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047524480,8.20184926,227.02,226.9,0.12549]
["bitfinex","SOLUSD",1734047524687,0.65926895,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047525072,0.65926895,227.01,226.92,20.0]
["bitfinex","SOLUSD",1734047525073,8.86111821,227.01,226.93,0.12549]
["bitfinex","SOLUSD",1734047525269,8.86111821,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047525482,0.65926895,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047526884,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047527881,10.51111821,227.05,226.97,8.20184926]
["bitfinex","SOLUSD",1734047528062,2.30926895,227.05,227.0,8.20184926]
["bitfinex","SOLUSD",1734047528764,2.30926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047529674,8.20184926,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047529875,0.65926895,227.03,226.97,8.32733926]
["bitfinex","SOLUSD",1734047530284,8.86111821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047531372,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047533983,8.86111821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047535287,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047539493,0.65926895,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047540082,8.86111821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047541898,9.85184926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047543084,8.86111821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047543280,8.86111821,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734047543281,8.20184926,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734047543481,0.65926895,227.01,226.98,20.0]
["bitfinex","SOLUSD",1734047544086,0.65926895,227.01,226.94,0.12549]
["bitfinex","SOLUSD",1734047544087,0.65926895,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047544297,0.65926895,227.01,226.97,20.0]
["bitfinex","SOLUSD",1734047545695,0.65926895,227.01,226.9,0.12549]
["bitfinex","SOLUSD",1734047545898,8.20184926,226.99,226.9,0.12549]
["bitfinex","SOLUSD",1734047546082,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047547206,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047552423,0.65926895,226.98,226.88,0.12549]
["bitfinex","SOLUSD",1734047552424,0.65926895,226.98,226.93,8.20184926]
["bitfinex","SOLUSD",1734047552595,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047554185,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047554388,0.65926895,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734047554912,8.86111821,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047555093,8.20184926,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047555301,8.86111821,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047555688,8.86111821,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047555884,0.65926895,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047556911,0.65926895,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047557894,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047560093,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047560300,8.20184926,227.0,226.92,20.0]
["bitfinex","SOLUSD",1734047560301,0.65926895,226.99,226.91,0.12549]
["bitfinex","SOLUSD",1734047560506,0.65926895,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047561999,8.86111821,226.99,226.91,8.20184926]
["bitfinex","SOLUSD",1734047563714,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047567817,0.65926895,226.99,226.88,20.91190757]
["bitfinex","SOLUSD",1734047567818,0.65926895,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047570319,8.20184926,227.01,226.92,8.20184926]
["bitfinex","SOLUSD",1734047570510,0.65926895,227.0,226.92,8.20184926]
["bitfinex","SOLUSD",1734047571500,8.20184926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047571714,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047580329,2.19666895,226.98,226.91,0.12549]
["bitfinex","SOLUSD",1734047580523,8.20184926,226.97,226.89,8.20184926]
["bitfinex","SOLUSD",1734047580724,0.65926895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047583034,0.65926895,226.96,226.9,8.20184926]
["bitfinex","SOLUSD",1734047583940,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047584126,1.5374,226.98,226.94,8.20184926]
["bitfinex","SOLUSD",1734047584710,1.5374,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1734047584915,1.5374,226.98,226.93,8.32733926]
["bitfinex","SOLUSD",1734047586118,1.5374,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1734047586338,1.5374,226.98,226.93,8.32733926]
["bitfinex","SOLUSD",1734047590853,1.5374,226.98,226.92,20.0]
["bitfinex","SOLUSD",1734047590854,2.19666895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047591050,2.19666895,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1734047592239,1.5374,226.98,226.92,8.32733926]
["bitfinex","SOLUSD",1734047595834,1.5374,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1734047596759,1.5374,226.98,226.9,0.12549]
["bitfinex","SOLUSD",1734047597033,1.5374,226.98,226.92,0.12549]
["bitfinex","SOLUSD",1734047597241,8.86111821,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1734047597920,8.86111821,226.97,226.9,8.32733926]
["bitfinex","SOLUSD",1734047598127,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047599375,0.65926895,226.97,226.92,8.20184926]
["bitfinex","SOLUSD",1734047599538,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047601124,0.65926895,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047604543,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047605035,1.5374,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047605236,1.5374,226.98,226.93,8.20184926]
["bitfinex","SOLUSD",1734047609547,1.5374,226.98,226.94,8.20184926]
["bitfinex","SOLUSD",1734047610556,8.20184926,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047611365,6.78026895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047611366,6.121,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047614830,6.121,227.04,226.99,0.12549]
["bitfinex","SOLUSD",1734047615347,14.32284926,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047615554,8.86111821,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1734047616436,6.121,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047616834,14.98211821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047618335,14.98211821,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1734047619243,14.98211821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047619428,6.121,227.04,226.99,8.20184926]
["bitfinex","SOLUSD",1734047619632,6.121,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047619844,6.78026895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047620135,14.98211821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047620937,14.98211821,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1734047621733,14.98211821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047623467,6.121,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047623768,6.78026895,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047626035,6.78026895,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1734047626236,6.78026895,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047627951,8.20184926,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734047628251,8.20184926,227.0,226.91,0.12549]
["bitfinex","SOLUSD",1734047628558,0.65926895,226.99,226.94,0.12549]
["bitfinex","SOLUSD",1734047628748,8.20184926,227.01,226.94,8.32733926]
["bitfinex","SOLUSD",1734047629140,0.65926895,227.0,226.94,8.32733926]
["bitfinex","SOLUSD",1734047629452,0.65926895,227.0,226.95,8.20184926]
["bitfinex","SOLUSD",1734047630135,8.86111821,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047630540,8.20184926,226.99,226.89,1.73172006]
["bitfinex","SOLUSD",1734047630752,0.65926895,226.98,226.95,20.0]
["bitfinex","SOLUSD",1734047630953,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047631140,8.86111821,226.98,226.94,20.0]
["bitfinex","SOLUSD",1734047631346,8.20184926,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047631545,8.20184926,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047631748,0.65926895,227.0,226.94,8.20184926]
["bitfinex","SOLUSD",1734047633442,8.86111821,227.0,226.93,8.20184926]
["bitfinex","SOLUSD",1734047637159,8.20184926,226.99,226.9,0.25098]
["bitfinex","SOLUSD",1734047637340,8.20184926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047638258,0.65926895,227.03,226.94,8.20184926]
["bitfinex","SOLUSD",1734047638449,8.20184926,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1734047639339,0.65926895,227.0,226.95,0.12549]
["bitfinex","SOLUSD",1734047639542,1.6122,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047639740,0.65926895,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047641360,8.86111821,226.98,226.88,20.0]
["bitfinex","SOLUSD",1734047641665,8.20184926,226.95,226.88,20.0]
["bitfinex","SOLUSD",1734047641867,0.65926895,226.94,226.88,28.20184926]
["bitfinex","SOLUSD",1734047642181,0.65926895,226.94,226.87,20.0]
["bitfinex","SOLUSD",1734047642479,8.86111821,226.94,226.87,20.0]
["bitfinex","SOLUSD",1734047642664,8.86111821,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047642845,0.65926895,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047643042,8.86111821,226.94,226.85,0.12549]
["bitfinex","SOLUSD",1734047643256,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047643454,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734047643651,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047644053,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734047644763,0.65926895,226.93,226.87,8.20184926]
["bitfinex","SOLUSD",1734047646949,0.65926895,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047647262,8.86111821,226.96,226.89,8.20184926]
["bitfinex","SOLUSD",1734047647464,8.20184926,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047647661,0.65926895,226.94,226.89,8.20184926]
["bitfinex","SOLUSD",1734047648069,8.20184926,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047648782,1.6122,226.99,226.94,8.20184926]
["bitfinex","SOLUSD",1734047651467,1.6122,226.99,226.93,8.32733926]
["bitfinex","SOLUSD",1734047652163,6.5181,227.03,226.97,0.12549]
["bitfinex","SOLUSD",1734047652470,6.5181,227.03,226.98,8.20184926]
["bitfinex","SOLUSD",1734047652671,1.6057,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047653047,1.6057,227.05,226.93,33.59378376]
["bitfinex","SOLUSD",1734047653252,9.80754926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047653650,9.80754926,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047654461,9.80754926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047657690,1.6057,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047657976,6.3257,227.08,227.03,0.12549]
["bitfinex","SOLUSD",1734047659082,15.18681821,227.08,227.01,8.32733926]
["bitfinex","SOLUSD",1734047659590,8.20184926,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047659882,0.65926895,227.06,227.03,20.0]
["bitfinex","SOLUSD",1734047661190,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047661367,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047662476,0.65926895,227.07,227.0,8.32733926]
["bitfinex","SOLUSD",1734047662876,6.3257,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047663079,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047663280,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047663579,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047663763,14.52754926,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047667298,6.3257,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047667489,6.98496895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047670592,15.18681821,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047670779,6.98496895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047670981,6.3257,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047671286,6.98496895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047674288,15.18681821,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047674484,15.18681821,227.08,227.02,0.12549]
["bitfinex","SOLUSD",1734047675894,15.18681821,227.08,226.98,0.12549]
["bitfinex","SOLUSD",1734047676081,15.18681821,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047676683,8.20184926,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047677204,8.20184926,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047677384,8.20184926,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047678902,6.3257,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047679200,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047681183,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047681378,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047681702,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047682000,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047682204,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047682503,14.52754926,227.08,227.03,20.0]
["bitfinex","SOLUSD",1734047685305,8.86111821,227.07,226.98,0.25098]
["bitfinex","SOLUSD",1734047685517,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047685809,8.20184926,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1734047686788,8.20184926,227.02,226.91,1.86075761]
["bitfinex","SOLUSD",1734047686992,8.20184926,227.02,226.88,82.9636]
["bitfinex","SOLUSD",1734047686993,8.86111821,227.01,226.94,8.20184926]
["bitfinex","SOLUSD",1734047687995,8.86111821,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1734047688309,0.65926895,227.01,226.95,8.32733926]
["bitfinex","SOLUSD",1734047689405,2.27076895,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047689614,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047689905,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047695618,10.47261821,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047695917,9.81334926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047696613,1.6115,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047696822,10.47261821,227.04,226.97,0.12549]
["bitfinex","SOLUSD",1734047697111,10.47261821,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047699002,2.27076895,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047699198,9.81334926,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047700212,1.6115,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047700414,1.6115,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047700614,9.81334926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047700818,9.81334926,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1734047702525,8.20184926,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1734047702904,9.81334926,227.04,226.98,0.12549]
["bitfinex","SOLUSD",1734047705133,8.20184926,227.03,226.96,0.25098]
["bitfinex","SOLUSD",1734047705298,8.20184926,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1734047705499,8.86111821,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1734047707430,8.20184926,227.02,226.96,0.12549]
["bitfinex","SOLUSD",1734047710240,8.86111821,227.01,226.91,20.0]
["bitfinex","SOLUSD",1734047710541,8.20184926,227.0,226.96,20.0]
["bitfinex","SOLUSD",1734047710717,0.65926895,226.99,226.96,20.0]
["bitfinex","SOLUSD",1734047711969,8.86111821,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047715027,0.65926895,226.99,226.94,8.20184926]
["bitfinex","SOLUSD",1734047715524,0.65926895,226.99,226.91,0.12549]
["bitfinex","SOLUSD",1734047715947,0.65926895,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047715948,8.86111821,226.99,226.93,8.20184926]
["bitfinex","SOLUSD",1734047716130,8.20184926,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047716326,0.65926895,226.97,226.91,8.20184926]
["bitfinex","SOLUSD",1734047716540,8.86111821,226.97,226.9,0.12549]
["bitfinex","SOLUSD",1734047716744,8.20184926,226.96,226.89,8.32733926]
["bitfinex","SOLUSD",1734047717045,0.65926895,226.95,226.89,8.32733926]
["bitfinex","SOLUSD",1734047717548,8.86111821,226.95,226.89,8.32733926]
["bitfinex","SOLUSD",1734047718549,8.86111821,226.95,226.89,8.20184926]
["bitfinex","SOLUSD",1734047719128,8.86111821,226.95,226.88,28.20184926]
["bitfinex","SOLUSD",1734047719331,8.20184926,226.94,226.88,28.20184926]
["bitfinex","SOLUSD",1734047720550,8.20184926,226.95,226.88,28.20184926]
["bitfinex","SOLUSD",1734047720733,0.65926895,226.94,226.88,28.20184926]
["bitfinex","SOLUSD",1734047723049,1.5924,226.98,226.92,8.20184926]
["bitfinex","SOLUSD",1734047724759,1.5924,226.98,226.96,8.20184926]
["bitfinex","SOLUSD",1734047725134,1.5924,226.98,226.95,8.20184926]
["bitfinex","SOLUSD",1734047725329,1.5924,226.98,226.96,8.20184926]
["bitfinex","SOLUSD",1734047725556,1.5924,226.98,226.93,0.12549]
["bitfinex","SOLUSD",1734047726052,1.5924,226.98,226.95,8.20184926]
["bitfinex","SOLUSD",1734047730156,1.645,227.03,226.98,0.12549]
["bitfinex","SOLUSD",1734047730368,1.645,227.03,226.98,8.32733926]
["bitfinex","SOLUSD",1734047730864,1.645,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047731264,1.645,227.03,226.98,8.32733926]
["bitfinex","SOLUSD",1734047733245,1.645,227.03,226.99,8.20184926]
["bitfinex","SOLUSD",1734047733557,6.4241,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047736139,15.28521821,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047736858,8.20184926,227.05,226.97,0.25098]
["bitfinex","SOLUSD",1734047737070,8.86111821,227.05,226.99,0.12549]
["bitfinex","SOLUSD",1734047738949,14.62594926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047740961,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047741166,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047741763,8.86111821,227.05,226.97,0.12549]
["bitfinex","SOLUSD",1734047741980,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047743841,8.20184926,227.04,226.97,8.32733926]
["bitfinex","SOLUSD",1734047744043,0.65926895,227.03,227.0,20.0]
["bitfinex","SOLUSD",1734047744266,8.20184926,227.04,227.0,20.0]
["bitfinex","SOLUSD",1734047744775,0.65926895,227.03,227.0,20.0]
["bitfinex","SOLUSD",1734047745257,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047746443,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047746643,8.86111821,227.05,226.97,8.20184926]
["bitfinex","SOLUSD",1734047746961,8.20184926,227.03,226.93,20.25098]
["bitfinex","SOLUSD",1734047747147,8.86111821,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734047747542,0.65926895,227.02,226.98,20.0]
["bitfinex","SOLUSD",1734047749068,8.20184926,227.04,226.98,20.0]
["bitfinex","SOLUSD",1734047749249,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047753447,8.20184926,227.04,226.95,0.12549]
["bitfinex","SOLUSD",1734047754051,0.65926895,227.03,226.94,0.12549]
["bitfinex","SOLUSD",1734047754246,0.65926895,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047754970,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047755174,8.86111821,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047756054,8.20184926,227.04,226.97,8.20184926]
["bitfinex","SOLUSD",1734047758284,8.86111821,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047758591,15.28521821,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047758747,6.4241,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047758953,7.08336895,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047759454,15.28521821,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047760463,7.08336895,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047760666,14.62594926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047760872,6.4241,227.06,227.01,8.20184926]
["bitfinex","SOLUSD",1734047761082,9.82744926,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047761083,1.6256,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047762365,9.82744926,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047763478,1.6256,227.08,227.03,8.20184926]
["bitfinex","SOLUSD",1734047766182,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734047766361,9.82744926,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047766566,0.65926895,227.07,227.02,8.20184926]
["bitfinex","SOLUSD",1734047767379,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047767598,0.65926895,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047767599,8.86111821,227.07,227.03,20.0]
["bitfinex","SOLUSD",1734047768882,8.20184926,227.05,226.94,17.3483808]
["bitfinex","SOLUSD",1734047769066,8.20184926,227.03,226.96,8.20184926]
["bitfinex","SOLUSD",1734047769392,8.20184926,227.03,226.94,17.3483808]
["bitfinex","SOLUSD",1734047769393,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047769697,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047770864,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047771055,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047771560,0.65926895,227.02,226.97,8.20184926]
["bitfinex","SOLUSD",1734047772762,8.20184926,227.03,226.97,8.20184926]
["bitfinex","SOLUSD",1734047773071,0.65926895,227.02,226.94,17.3483808]
["bitfinex","SOLUSD",1734047773273,8.20184926,227.01,226.95,8.20184926]
["bitfinex","SOLUSD",1734047775177,8.86111821,227.02,226.95,8.20184926]
["bitfinex","SOLUSD",1734047775982,8.86111821,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047776180,0.65926895,227.02,226.96,8.20184926]
["bitfinex","SOLUSD",1734047776382,0.65926895,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047776882,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047777975,8.20184926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047778380,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047780293,8.20184926,227.06,227.0,8.20184926]
["bitfinex","SOLUSD",1734047780681,8.20184926,227.06,226.99,8.20184926]
["bitfinex","SOLUSD",1734047781781,0.65926895,227.05,226.99,8.20184926]
["bitfinex","SOLUSD",1734047781983,8.86111821,227.05,226.98,28.20184926]
["bitfinex","SOLUSD",1734047785282,8.20184926,227.04,226.97,20.0]
["bitfinex","SOLUSD",1734047785479,0.65926895,227.03,226.97,28.20184926]
["bitfinex","SOLUSD",1734047785779,8.20184926,227.04,226.97,28.20184926]
["bitfinex","SOLUSD",1734047785980,0.65926895,227.03,226.97,28.20184926]
["bitfinex","SOLUSD",1734047788986,8.20184926,227.04,226.97,28.20184926]
["bitfinex","SOLUSD",1734047790600,0.65926895,227.07,226.98,8.20184926]
["bitfinex","SOLUSD",1734047790804,8.20184926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047790984,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047794301,8.20184926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047794486,0.65926895,227.04,226.98,8.20184926]
["bitfinex","SOLUSD",1734047795607,8.20184926,227.05,226.98,8.20184926]
["bitfinex","SOLUSD",1734047796499,0.65926895,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047796703,8.86111821,227.07,227.0,8.20184926]
["bitfinex","SOLUSD",1734047797401,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047797703,16.08714926,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047798591,0.65926895,227.07,227.01,8.20184926]
["bitfinex","SOLUSD",1734047799003,7.8853,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047799203,1.6256,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047801089,2.28486895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047801406,1.6256,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047801909,2.28486895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047802897,1.6256,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047804227,2.28486895,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047805512,10.48671821,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047806190,10.48671821,227.08,226.96,0.66067557]
["bitfinex","SOLUSD",1734047806191,10.48671821,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734047806417,10.48671821,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047813421,10.48671821,227.08,227.0,8.20184926]
["bitfinex","SOLUSD",1734047814725,2.28486895,227.08,227.0,8.20184926]
["bitfinex","SOLUSD",1734047815017,9.82744926,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047815218,1.6256,227.08,227.01,8.20184926]
["bitfinex","SOLUSD",1734047815396,1.6256,227.08,227.02,8.20184926]
["bitfinex","SOLUSD",1734047815802,8.20184926,227.07,227.0,20.0]
["bitfinex","SOLUSD",1734047815997,9.82744926,227.08,227.01,8.32733926]
["bitfinex","SOLUSD",1734047819912,9.82744926,227.08,227.0,20.0]
["bitfinex","SOLUSD",1734047819913,9.80254926,227.02,226.87,6.90489828]
["bitfinex","SOLUSD",1734047820114,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047820817,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047822310,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047823205,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047826531,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047827523,8.20184926,226.97,226.92,20.0]
["bitfinex","SOLUSD",1734047827832,8.20184926,226.97,226.9,8.20184926]
["bitfinex","SOLUSD",1734047828419,8.20184926,226.95,226.85,21.73113359]
["bitfinex","SOLUSD",1734047828627,0.65926895,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047828823,0.65926895,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734047829123,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047832130,8.86111821,226.98,226.89,20.0]
["bitfinex","SOLUSD",1734047832319,8.86111821,226.98,226.91,8.20184926]
["bitfinex","SOLUSD",1734047833929,6.314,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047834127,14.51584926,226.99,226.92,8.20184926]
["bitfinex","SOLUSD",1734047835141,8.20184926,226.95,226.91,20.0]
["bitfinex","SOLUSD",1734047835455,0.65926895,226.94,226.91,20.0]
["bitfinex","SOLUSD",1734047839118,0.65926895,226.94,226.84,1.75835398]
["bitfinex","SOLUSD",1734047839315,0.65926895,226.94,226.84,0.12549]
["bitfinex","SOLUSD",1734047839316,8.20184926,226.93,226.84,0.12549]
["bitfinex","SOLUSD",1734047839561,1.5981,226.95,226.85,28.20184926]
["bitfinex","SOLUSD",1734047839562,8.86111821,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047841052,0.65926895,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047841251,8.20184926,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047841451,8.20184926,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734047841617,8.20184926,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047843520,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047843720,2.25736895,226.95,226.85,28.20184926]
["bitfinex","SOLUSD",1734047843921,8.20184926,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047845345,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047845644,0.65926895,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734047845845,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047846150,2.25736895,226.95,226.86,8.20184926]
["bitfinex","SOLUSD",1734047846334,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734047846529,0.65926895,226.92,226.86,8.20184926]
["bitfinex","SOLUSD",1734047846932,0.65926895,226.92,226.87,8.20184926]
["bitfinex","SOLUSD",1734047847243,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047847448,8.86111821,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047850145,0.65926895,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047850334,9.79994926,226.95,226.86,0.12549]
["bitfinex","SOLUSD",1734047850530,8.20184926,226.93,226.86,0.12549]
["bitfinex","SOLUSD",1734047850734,8.20184926,226.93,226.86,8.32733926]
["bitfinex","SOLUSD",1734047851139,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047852633,0.65926895,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047852829,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047853124,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047855547,8.20184926,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047855856,8.20184926,226.94,226.86,0.12549]
["bitfinex","SOLUSD",1734047856040,8.86111821,226.93,226.86,8.32733926]
["bitfinex","SOLUSD",1734047858152,14.84964926,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734047858348,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047858542,8.86111821,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734047858941,8.86111821,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047858942,8.86111821,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734047859527,0.65926895,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734047859950,0.65926895,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047863471,8.20184926,226.9,226.85,20.0]
["bitfinex","SOLUSD",1734047865366,8.20184926,226.87,226.81,8.32733926]
["bitfinex","SOLUSD",1734047865554,8.86111821,226.87,226.8,16.44302215]
["bitfinex","SOLUSD",1734047865857,8.86111821,226.87,226.8,24.64487141]
["bitfinex","SOLUSD",1734047866932,8.86111821,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734047867545,1.5321,226.88,226.83,20.0]
["bitfinex","SOLUSD",1734047867841,8.20184926,226.87,226.83,20.0]
["bitfinex","SOLUSD",1734047870963,8.20184926,226.84,226.73,24.09362456]
["bitfinex","SOLUSD",1734047871263,8.20184926,226.82,226.76,8.20184926]
["bitfinex","SOLUSD",1734047872361,8.20184926,226.82,226.79,20.0]
["bitfinex","SOLUSD",1734047872567,8.20184926,226.83,226.79,20.0]
["bitfinex","SOLUSD",1734047873068,8.20184926,226.83,226.77,8.20184926]
["bitfinex","SOLUSD",1734047879260,0.65926895,226.84,226.78,8.20184926]
["bitfinex","SOLUSD",1734047879466,14.26384926,226.85,226.79,8.20184926]
["bitfinex","SOLUSD",1734047879660,14.26384926,226.85,226.78,28.20184926]
["bitfinex","SOLUSD",1734047880766,0.65926895,226.84,226.78,28.20184926]
["bitfinex","SOLUSD",1734047881277,14.26384926,226.85,226.78,28.20184926]
["bitfinex","SOLUSD",1734047882669,2.19136895,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734047882965,9.73394926,226.88,226.82,28.20184926]
["bitfinex","SOLUSD",1734047884608,1.5321,226.88,226.82,28.20184926]
["bitfinex","SOLUSD",1734047884768,1.5321,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734047885068,1.5321,226.88,226.85,8.20184926]
["bitfinex","SOLUSD",1734047885488,1.5738,226.94,226.85,8.20184926]
["bitfinex","SOLUSD",1734047885653,8.20184926,226.91,226.83,23.902374]
["bitfinex","SOLUSD",1734047885853,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047886856,8.20184926,226.91,226.83,23.902374]
["bitfinex","SOLUSD",1734047887082,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047887279,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047889080,8.20184926,226.91,226.85,8.20184926]
["bitfinex","SOLUSD",1734047889763,8.20184926,226.91,226.84,8.20184926]
["bitfinex","SOLUSD",1734047889964,8.20184926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047890282,8.20184926,226.89,226.81,8.32733926]
["bitfinex","SOLUSD",1734047890283,8.86111821,226.88,226.81,8.32733926]
["bitfinex","SOLUSD",1734047890860,6.5178,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047891163,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047891357,14.71964926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047893182,0.65926895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047893368,8.86111821,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047895069,8.20184926,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047895577,14.71964926,226.89,226.81,0.12549]
["bitfinex","SOLUSD",1734047895759,14.71964926,226.89,226.82,8.20184926]
["bitfinex","SOLUSD",1734047896560,8.20184926,226.86,226.8,28.20184926]
["bitfinex","SOLUSD",1734047898179,8.20184926,226.87,226.8,28.20184926]
["bitfinex","SOLUSD",1734047898368,2.25636895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047898576,10.45821821,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047898870,2.25636895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047899178,10.45821821,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047899377,10.45821821,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734047899894,10.45821821,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047900066,2.25636895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047900265,10.45821821,226.88,226.81,8.20184926]
["bitfinex","SOLUSD",1734047900966,1.5971,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047901278,1.5971,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734047902273,1.5971,226.88,226.84,8.20184926]
["bitfinex","SOLUSD",1734047907181,1.5971,226.88,226.83,8.20184926]
["bitfinex","SOLUSD",1734047910468,1.5971,226.88,226.84,0.12549]
["bitfinex","SOLUSD",1734047912174,1.5971,226.88,226.85,8.20184926]
["bitfinex","SOLUSD",1734047912492,1.5971,226.88,226.84,8.32733926]
["bitfinex","SOLUSD",1734047916794,6.0946,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1734047916978,6.0946,226.94,226.88,8.32733926]
["bitfinex","SOLUSD",1734047918284,14.29644926,226.94,226.88,8.32733926]
["bitfinex","SOLUSD",1734047921501,6.0946,226.94,226.88,8.32733926]
["bitfinex","SOLUSD",1734047922119,6.0946,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1734047922302,6.0946,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047923983,14.29644926,226.94,226.88,0.12549]
["bitfinex","SOLUSD",1734047925506,8.20184926,226.93,226.87,23.902374]
["bitfinex","SOLUSD",1734047926000,14.29644926,226.94,226.87,32.10422326]
["bitfinex","SOLUSD",1734047927283,6.0946,226.94,226.88,8.20184926]
["bitfinex","SOLUSD",1734047927509,6.0946,226.94,226.89,8.20184926]
["bitfinex","SOLUSD",1734047930401,1.5759,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734047930709,1.5759,226.95,226.91,0.12549]
["bitfinex","SOLUSD",1734047931093,1.5759,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734047931503,9.77774926,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734047935219,1.5759,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734047935726,1.5759,226.95,226.9,28.20184926]
["bitfinex","SOLUSD",1734047938113,1.5759,226.95,226.9,20.0]
["bitfinex","SOLUSD",1734047940022,1.5759,226.95,226.9,28.20184926]
["bitfinex","SOLUSD",1734047941913,1.5759,226.95,226.93,8.20184926]
["bitfinex","SOLUSD",1734047942108,1.5759,226.95,226.91,32.10422326]
["bitfinex","SOLUSD",1734047943627,1.5759,226.95,226.9,8.20184926]
["bitfinex","SOLUSD",1734047945334,1.5759,226.95,226.89,23.902374]
["bitfinex","SOLUSD",1734047945523,1.5759,226.95,226.89,8.32733926]
["bitfinex","SOLUSD",1734047946335,2.23516895,226.95,226.89,8.32733926]
["bitfinex","SOLUSD",1734047947522,8.20184926,226.92,226.82,1.2]
["bitfinex","SOLUSD",1734047947720,8.20184926,226.93,226.86,8.20184926]
["bitfinex","SOLUSD",1734047947914,0.65926895,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047948122,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047949841,8.86111821,226.94,226.82,44.027864]
["bitfinex","SOLUSD",1734047950038,8.86111821,226.94,226.87,8.20184926]
["bitfinex","SOLUSD",1734047950823,8.20184926,226.92,226.88,20.0]
["bitfinex","SOLUSD",1734047951026,0.65926895,226.91,226.88,20.0]
["bitfinex","SOLUSD",1734047951638,0.65926895,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734047951940,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047954941,0.65926895,226.91,226.86,8.20184926]
["bitfinex","SOLUSD",1734047955135,15.14801821,226.92,226.85,20.0]
["bitfinex","SOLUSD",1734047955448,15.14801821,226.92,226.85,28.20184926]
["bitfinex","SOLUSD",1734047955848,8.20184926,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734047956051,8.86111821,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734047956436,0.65926895,226.91,226.85,28.20184926]
["bitfinex","SOLUSD",1734047957430,8.86111821,226.91,226.85,20.0]
["bitfinex","SOLUSD",1734047957639,8.86111821,226.91,226.87,20.0]
["bitfinex","SOLUSD",1734047957834,8.20184926,226.89,226.85,20.0]
["bitfinex","SOLUSD",1734047958060,2.18246895,226.88,226.85,20.0]
["bitfinex","SOLUSD",1734047958267,10.38431821,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1734047958923,10.38431821,226.88,226.77,24.027864]
["bitfinex","SOLUSD",1734047959147,8.20184926,226.87,226.8,8.20184926]
["bitfinex","SOLUSD",1734047959343,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734047962754,0.65926895,226.86,226.8,28.20184926]
["bitfinex","SOLUSD",1734047963267,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734047964456,8.86111821,226.86,226.76,20.0]
["bitfinex","SOLUSD",1734047964671,0.65926895,226.86,226.8,8.20184926]
["bitfinex","SOLUSD",1734047965467,8.86111821,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047965663,8.86111821,226.86,226.77,24.027864]
["bitfinex","SOLUSD",1734047965960,8.86111821,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047967465,8.86111821,226.86,226.8,20.0]
["bitfinex","SOLUSD",1734047967678,8.86111821,226.86,226.79,8.20184926]
["bitfinex","SOLUSD",1734047967970,8.86111821,226.86,226.81,8.20184926]
["bitfinex","SOLUSD",1734047967971,0.65926895,226.86,226.81,8.20184926]
["bitfinex","SOLUSD",1734047968175,0.65926895,226.87,226.81,8.20184926]
["bitfinex","SOLUSD",1734047972040,0.65926895,226.87,226.82,0.12549]
["bitfinex","SOLUSD",1734047972249,1.5232,226.88,226.82,8.32733926]
["bitfinex","SOLUSD",1734047972562,2.18246895,226.88,226.82,8.32733926]
["bitfinex","SOLUSD",1734047977753,2.18246895,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1734047977953,2.18246895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047982185,2.18246895,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1734047982364,2.18246895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047983168,10.38431821,226.88,226.81,8.32733926]
["bitfinex","SOLUSD",1734047983351,10.38431821,226.88,226.81,8.45282926]
["bitfinex","SOLUSD",1734047983554,2.18246895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047984074,1.5232,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047984276,2.18246895,226.88,226.82,8.20184926]
["bitfinex","SOLUSD",1734047985059,1.5232,226.88,226.81,0.25098]
["bitfinex","SOLUSD",1734047985265,6.2869,226.92,226.85,0.25098]
["bitfinex","SOLUSD",1734047987872,6.2869,226.92,226.85,24.027864]
["bitfinex","SOLUSD",1734047996884,6.2869,226.92,226.84,20.0]
["bitfinex","SOLUSD",1734047997064,6.2869,226.92,226.8,20.0]
["bitfinex","SOLUSD",1734047998281,6.2869,226.92,226.84,20.0]